{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85577,"rows_kept":85577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817710,204.86,78160.6,0.0,0.6178,2e-05,31.20877]
[1777708820722,204.86,78167.27,0.0,0.61795,2e-05,31.20771]
[1777708826771,204.86,78171.44,0.0,0.61805,2e-05,31.20704]
[1777708831803,204.86,78171.87,0.0,0.61806,2e-05,31.2042]
[1777708836842,204.86,78168.35,0.0,0.61798,2e-05,31.20476]
[1777708841878,204.86,78169.69,0.0,0.61801,2e-05,31.20455]
[1777708847160,204.86,78172.15,0.0,0.61806,2e-05,31.20415]
[1777708852954,204.86,78172.64,0.0,0.61808,2e-05,31.20407]
[1777708855909,45.0,78155.34,0.0,0.81552,7e-05,21.79911]
[1777708857230,44.62,78155.78,0.0,0.81747,7e-05,21.65548]
[1777708859912,44.26,78155.77,0.0,0.81933,7e-05,21.51709]
[1777708861914,43.91,78155.27,0.0,0.8211,7e-05,21.38427]
[1777708863916,43.57,78155.02,0.0,0.82283,7e-05,21.25324]
[1777708865918,43.25,78155.27,0.0,0.82455,7e-05,21.12262]
[1777708867301,42.94,78155.25,0.0,0.8262,7e-05,20.99654]
[1777708869922,42.64,78154.3,0.0,0.82773,7e-05,20.87849]
[1777708871924,42.36,78152.81,0.0,0.82917,7e-05,20.76656]
[1777708873926,42.08,78152.7,0.0,0.83066,7e-05,20.65021]
[1777708875928,41.82,78151.79,0.0,0.83204,7e-05,20.54136]
[1777708877372,41.57,78151.79,0.0,0.83344,7e-05,20.4305]
[1777708879932,41.32,78147.35,0.0,0.83448,7e-05,20.34746]
[1777708881934,41.09,78144.41,0.0,0.83557,7e-05,20.25929]
[1777708883936,40.86,78140.13,0.0,0.83653,7e-05,20.18185]
[1777708886939,40.54,78145.43,0.0,0.83874,7e-05,20.00472]
[1777708889942,40.24,78145.79,0.0,0.8405,7e-05,19.86186]
[1777708893946,39.86,78154.37,0.0,0.84333,7e-05,19.63047]
[1777708898276,39.43,78156.53,0.0,0.846,7e-05,19.40954]
[1777708904957,38.97,78157.16,0.0,0.84878,7e-05,19.17666]
[1777708908346,38.7,78157.17,0.0,0.85044,7e-05,19.03586]
[1777708911964,38.5,78162.19,0.0,0.85198,7e-05,18.90598]
[1777708916969,38.2,78166.69,0.0,0.85412,7e-05,18.72327]
[1777708921974,37.93,78170.69,0.0,0.85606,7e-05,18.55605]
[1777708926979,37.69,78171.45,0.0,0.85762,7e-05,18.42038]
[1777708930983,37.51,78176.68,0.0,0.85911,7e-05,18.29124]
[1777708931984,37.47,78193.01,0.0,0.86055,7e-05,18.16709]
[1777708936989,37.27,78190.65,0.0,0.86162,7e-05,18.07148]
[1777708942584,37.05,78190.31,0.0,0.86294,7e-05,17.954]
[1777708947863,36.89,78189.8,0.0,0.86391,7e-05,17.86719]
[1777708953005,36.74,78189.25,0.0,0.8648,7e-05,17.78532]
[1777708959012,36.59,78188.47,0.0,0.86572,7e-05,17.70147]
[1777708964017,36.47,78188.3,0.0,0.86644,7e-05,17.636]
[1777708972794,36.29,78188.11,0.0,0.86758,7e-05,17.53227]
[1777708978033,36.2,78188.49,0.0,0.86817,7e-05,17.479]
[1777708983038,36.12,78188.79,0.0,0.86869,7e-05,17.4309]
[1777708988908,36.04,78188.7,0.0,0.86923,7e-05,17.38169]
[1777708994066,35.98,78188.77,0.0,0.86964,7e-05,17.34399]
[1777708996068,35.95,78183.14,0.0,0.86939,7e-05,17.36618]
[1777708997067,35.95,78183.14,0.0,0.86939,7e-05,17.36618]
[1777709006078,35.85,78187.82,0.0,0.87039,7e-05,17.27444]
[1777709012073,35.8,78187.4,0.0,0.87072,7e-05,17.24219]
[1777709017088,35.76,78187.49,0.0,0.87099,7e-05,17.21807]
[1777709023100,35.71,78187.24,0.0,0.87124,7e-05,17.19434]
[1777709028105,35.68,78187.08,0.0,0.87143,7e-05,17.17641]
[1777709033110,35.65,78187.26,0.0,0.87163,7e-05,17.15813]
[1777709038115,35.63,78187.29,0.0,0.8718,7e-05,17.14249]
[1777709043120,35.45,78187.09,0.0,0.87294,7e-05,17.03677]
[1777709048125,35.3,78187.66,0.0,0.87392,7e-05,16.94497]
[1777709048890,35.3,78187.66,0.0,0.87392,7e-05,16.94497]
[1777709054131,35.16,78187.66,0.0,0.87483,7e-05,16.85955]
[1777709060137,35.05,78188.07,0.0,0.87557,7e-05,16.78936]
[1777709068146,34.94,78187.95,0.0,0.87629,7e-05,16.72179]
[1777709073503,34.88,78187.85,0.0,0.87671,7e-05,16.68033]
[1777709078776,34.84,78187.61,0.0,0.87697,7e-05,16.65598]
[1777709088173,34.78,78187.57,0.0,0.87734,7e-05,16.62086]
[1777709093178,34.76,78187.62,0.0,0.8775,7e-05,16.60575]
[1777709093751,34.76,78187.62,0.0,0.8775,7e-05,16.60575]
[1777709098916,34.74,78187.87,0.0,0.87766,7e-05,16.59006]
[1777709100190,34.73,78187.93,0.0,0.87769,7e-05,16.58759]
[1777709108193,34.71,78188.16,0.0,0.87785,7e-05,16.57254]
[1777709113198,34.7,78187.14,0.0,0.87784,7e-05,16.57255]
[1777709118203,34.69,78187.42,0.0,0.87792,7e-05,16.5652]
[1777709124209,34.68,78187.33,0.0,0.87797,7e-05,16.56055]
[1777709130215,34.68,78187.65,0.0,0.87804,7e-05,16.55443]
[1777709135220,34.67,78187.98,0.0,0.8781,7e-05,16.54646]
[1777709141226,34.67,78188.23,0.0,0.87814,7e-05,16.54268]
[1777709142088,34.67,78188.23,0.0,0.87814,7e-05,16.54268]
[1777709147231,34.67,78188.9,0.0,0.87821,7e-05,16.5368]
[1777709150349,34.67,78190.17,0.0,0.8783,7e-05,16.52829]
[1777709151235,34.66,78196.55,0.0,0.87878,7e-05,16.48408]
[1777709157241,34.65,78195.47,0.0,0.87882,7e-05,16.47936]
[1777709162246,34.63,78194.93,0.0,0.87887,7e-05,16.47477]
[1777709164382,34.63,78194.16,0.0,0.87885,7e-05,16.47691]
[1777709172190,34.61,78193.65,0.0,0.87891,7e-05,16.47024]
[1777709177224,34.6,78192.64,0.0,0.8789,7e-05,16.47172]
[1777709178752,34.6,78192.89,0.0,0.87892,7e-05,16.46918]
[1777709184269,34.59,78192.08,0.0,0.87892,7e-05,16.46955]
[1777709186951,34.59,78192.14,0.0,0.87894,7e-05,16.46777]
[1777709192276,34.59,78191.68,0.0,0.87896,7e-05,16.46384]
[1777709197281,34.58,78191.83,0.0,0.879,7e-05,16.46057]
[1777709202286,34.58,78191.84,0.0,0.87902,7e-05,16.45883]
[1777709203586,34.58,78191.84,0.0,0.87902,7e-05,16.45883]
[1777709209293,34.58,78190.8,0.0,0.87896,7e-05,16.46344]
[1777709211818,34.58,78190.59,0.0,0.87896,7e-05,16.46418]
[1777709217301,34.57,78190.28,0.0,0.87895,7e-05,16.4645]
[1777709222306,34.57,78189.9,0.0,0.87894,7e-05,16.46574]
[1777709227311,34.57,78189.64,0.0,0.87893,7e-05,16.46627]
[1777709232316,34.57,78189.06,0.0,0.8789,7e-05,16.46898]
[1777709237321,34.57,78189.43,0.0,0.87894,7e-05,16.46569]
[1777709242325,34.57,78189.97,0.0,0.87898,7e-05,16.46163]
[1777709247330,34.57,78190.31,0.0,0.87901,7e-05,16.45917]
[1777709252335,34.57,78191.16,0.0,0.87909,7e-05,16.45042]
[1777709257341,34.57,78188.31,0.0,0.87889,7e-05,16.46906]
[1777709264841,34.55,78188.31,0.0,0.87901,7e-05,16.45745]
[1777709270113,34.53,78188.8,0.0,0.87916,7e-05,16.4429]
[1777709276360,34.51,78188.98,0.0,0.87929,7e-05,16.43087]
[1777709282366,34.5,78189.13,0.0,0.87938,7e-05,16.42147]
[1777709287371,34.49,78189.09,0.0,0.87944,7e-05,16.41605]
[1777709292376,34.48,78189.36,0.0,0.87951,7e-05,16.40975]
[1777709297381,34.48,78189.46,0.0,0.87955,7e-05,16.40535]
[1777709304388,34.47,78189.22,0.0,0.87958,7e-05,16.40283]
[1777709310156,34.47,78189.35,0.0,0.87962,7e-05,16.39923]
[1777709315190,34.46,78189.47,0.0,0.87966,7e-05,16.39344]
[1777709320406,34.46,78190.05,0.0,0.87972,7e-05,16.38846]
[1777709325411,34.46,78190.18,0.0,0.87973,7e-05,16.3868]
[1777709330416,34.46,78190.21,0.0,0.87974,7e-05,16.386]
[1777709336423,34.46,78190.31,0.0,0.87975,7e-05,16.38478]
[1777709342429,34.48,78192.22,0.0,0.87975,7e-05,16.38521]
[1777709345432,34.48,78197.98,0.0,0.88016,7e-05,16.34737]
[1777709350439,34.48,78198.46,0.0,0.88019,7e-05,16.34483]
[1777709355444,34.48,78198.48,0.0,0.88018,7e-05,16.34536]
[1777709360449,34.48,78199.54,0.0,0.88025,7e-05,16.33903]
[1777709366455,34.48,78202.05,0.0,0.88041,7e-05,16.32427]
[1777709375609,34.49,78204.62,0.0,0.88056,7e-05,16.30872]
[1777709380886,34.5,78205.3,0.0,0.88058,7e-05,16.30743]
[1777709387476,34.5,78207.82,0.0,0.88072,7e-05,16.2938]
[1777709388477,34.5,78213.58,0.0,0.88112,7e-05,16.2569]
[1777709394483,34.51,78213.66,0.0,0.88106,7e-05,16.26212]
[1777709399488,34.52,78216.47,0.0,0.88121,7e-05,16.24855]
[1777709404493,34.53,78217.56,0.0,0.88124,7e-05,16.24601]
[1777709409498,34.53,78215.98,0.0,0.88109,7e-05,16.25978]
[1777709414503,34.54,78218.32,0.0,0.88123,7e-05,16.24742]
[1777709420510,34.54,78218.48,0.0,0.8812,7e-05,16.25033]
[1777709425515,34.55,78219.73,0.0,0.88125,7e-05,16.24563]
[1777709430520,34.55,78220.08,0.0,0.88124,7e-05,16.24622]
[1777709435525,34.56,78221.02,0.0,0.8813,7e-05,16.23949]
[1777709440530,34.56,78221.73,0.0,0.88132,7e-05,16.23761]
[1777709445535,34.57,78220.99,0.0,0.88124,7e-05,16.24525]
[1777709450540,34.57,78218.78,0.0,0.88107,7e-05,16.26121]
[1777709457547,34.57,78217.35,0.0,0.88097,7e-05,16.2708]
[1777709463571,34.57,78211.99,0.0,0.88061,7e-05,16.30399]
[1777709468576,34.57,78223.37,0.0,0.88141,7e-05,16.22936]
[1777709472580,34.57,78230.73,0.0,0.88188,7e-05,16.18497]
[1777709477585,34.58,78230.86,0.0,0.88183,7e-05,16.18989]
[1777709482590,34.59,78231.4,0.0,0.88182,7e-05,16.19132]
[1777709487595,34.6,78229.08,0.0,0.88162,7e-05,16.2105]
[1777709489597,34.6,78236.17,0.0,0.88209,7e-05,16.16599]
[1777709494604,34.61,78236.44,0.0,0.88207,7e-05,16.16656]
[1777709500610,34.62,78236.41,0.0,0.88201,7e-05,16.17237]
[1777709506526,34.62,78235.82,0.0,0.88192,7e-05,16.18065]
[1777709511561,34.63,78236.78,0.0,0.88196,7e-05,16.1777]
[1777709518609,34.64,78236.48,0.0,0.8819,7e-05,16.18321]
[1777709523634,34.64,78237.8,0.0,0.88196,7e-05,16.17725]
[1777709525636,34.64,78232.51,0.0,0.88159,7e-05,16.21202]
[1777709530641,34.64,78231.72,0.0,0.88154,7e-05,16.21702]
[1777709535646,34.64,78231.4,0.0,0.88152,7e-05,16.21887]
[1777709540651,34.64,78233.38,0.0,0.88166,7e-05,16.20607]
[1777709545656,34.64,78231.67,0.0,0.88154,7e-05,16.21704]
[1777709550661,34.64,78234.96,0.0,0.88176,7e-05,16.19651]
[1777709556667,34.64,78234.76,0.0,0.88175,7e-05,16.1961]
[1777709561672,34.65,78237.37,0.0,0.88191,7e-05,16.18108]
[1777709566945,34.65,78240.06,0.0,0.88206,7e-05,16.16662]
[1777709572224,34.65,78237.02,0.0,0.88183,7e-05,16.18824]
[1777709577688,34.66,78239.58,0.0,0.88199,7e-05,16.17324]
[1777709583694,34.66,78244.24,0.0,0.88228,7e-05,16.1462]
[1777709588699,34.67,78245.96,0.0,0.88236,7e-05,16.13881]
[1777709593703,34.68,78251.25,0.0,0.88269,7e-05,16.10859]
[1777709598708,34.68,78255.09,0.0,0.88289,7e-05,16.0895]
[1777709603713,34.69,78256.05,0.0,0.8829,7e-05,16.08909]
[1777709608718,34.7,78256.56,0.0,0.88288,7e-05,16.0909]
[1777709613723,34.71,78254.59,0.0,0.88272,7e-05,16.10449]
[1777709618728,34.71,78254.53,0.0,0.88268,7e-05,16.10792]
[1777709626361,34.72,78254.68,0.0,0.88265,7e-05,16.11097]
[1777709631742,34.72,78254.75,0.0,0.88264,7e-05,16.11257]
[1777709636747,34.73,78252.46,0.0,0.88246,7e-05,16.12909]
[1777709641751,34.73,78254.0,0.0,0.88256,7e-05,16.11999]
[1777709646756,34.73,78253.22,0.0,0.88249,7e-05,16.12614]
[1777709651761,34.73,78253.3,0.0,0.88249,7e-05,16.12623]
[1777709656766,34.73,78252.97,0.0,0.88247,7e-05,16.12888]
[1777709661771,34.73,78253.36,0.0,0.88249,7e-05,16.12685]
[1777709666776,34.73,78254.0,0.0,0.88253,7e-05,16.12333]
[1777709672925,34.73,78254.14,0.0,0.88254,7e-05,16.12011]
[1777709678728,34.73,78254.08,0.0,0.88253,7e-05,16.12146]
[1777709683793,34.74,78254.38,0.0,0.88254,7e-05,16.1206]
[1777709688798,34.74,78257.15,0.0,0.88272,7e-05,16.10394]
[1777709694807,34.74,78254.07,0.0,0.88249,7e-05,16.12546]
[1777709700813,34.74,78254.88,0.0,0.88254,7e-05,16.12076]
[1777709705818,34.74,78254.05,0.0,0.88248,7e-05,16.12659]
[1777709710823,34.74,78253.59,0.0,0.88244,7e-05,16.1297]
[1777709715828,34.74,78247.22,0.0,0.88201,7e-05,16.17055]
[1777709720833,34.74,78249.38,0.0,0.88219,7e-05,16.15384]
[1777709725838,34.74,78250.71,0.0,0.88228,7e-05,16.14489]
[1777709730843,34.74,78250.77,0.0,0.88229,7e-05,16.14419]
[1777709735848,34.73,78247.78,0.0,0.88211,7e-05,16.15924]
[1777709740853,34.73,78247.77,0.0,0.88212,7e-05,16.15819]
[1777709747860,34.73,78246.98,0.0,0.88208,7e-05,16.16191]
[1777709752865,34.73,78246.14,0.0,0.88203,7e-05,16.16657]
[1777709757870,34.73,78245.56,0.0,0.882,7e-05,16.16932]
[1777709763558,34.73,78245.51,0.0,0.88201,7e-05,16.1686]
[1777709768881,34.72,78240.45,0.0,0.88168,7e-05,16.1999]
[1777709774887,34.72,78240.14,0.0,0.88169,7e-05,16.19853]
[1777709780893,34.72,78242.53,0.0,0.88187,7e-05,16.18129]
[1777709787486,34.72,78243.8,0.0,0.88196,7e-05,16.17281]
[1777709792905,34.72,78245.89,0.0,0.88212,7e-05,16.15656]
[1777709797910,34.72,78246.59,0.0,0.88216,7e-05,16.15322]
[1777709802915,34.72,78245.76,0.0,0.88209,7e-05,16.1596]
[1777709808635,34.72,78245.56,0.0,0.88207,7e-05,16.16143]
[1777709813908,34.72,78247.02,0.0,0.88216,7e-05,16.15294]
[1777709818931,34.74,78248.55,0.0,0.88217,7e-05,16.15218]
[1777709823936,34.74,78249.28,0.0,0.88222,7e-05,16.14743]
[1777709829942,34.74,78249.74,0.0,0.88222,7e-05,16.14828]
[1777709830943,34.75,78240.79,0.0,0.88157,7e-05,16.2094]
[1777709835948,34.76,78237.31,0.0,0.88121,7e-05,16.24289]
[1777709841954,34.78,78238.32,0.0,0.88118,7e-05,16.24616]
[1777709847908,34.79,78237.48,0.0,0.88104,7e-05,16.25938]
[1777709852965,34.8,78236.88,0.0,0.88097,7e-05,16.26501]
[1777709857970,34.81,78234.25,0.0,0.88075,7e-05,16.28585]
[1777709862975,34.81,78234.33,0.0,0.88073,7e-05,16.28779]
[1777709867980,34.81,78233.83,0.0,0.88067,7e-05,16.29311]
[1777709872985,34.82,78234.01,0.0,0.88067,7e-05,16.29349]
[1777709877990,34.82,78235.32,0.0,0.88074,7e-05,16.2868]
[1777709882995,34.82,78238.25,0.0,0.88091,7e-05,16.2704]
[1777709888000,34.83,78236.37,0.0,0.88076,7e-05,16.28469]
[1777709894007,34.83,78237.53,0.0,0.88082,7e-05,16.27963]
[1777709899506,34.83,78236.43,0.0,0.88073,7e-05,16.28787]
[1777709905019,34.83,78233.46,0.0,0.88052,7e-05,16.30693]
[1777709911025,34.83,78235.04,0.0,0.88065,7e-05,16.29419]
[1777709916030,34.81,78236.11,0.0,0.88088,7e-05,16.272]
[1777709921035,34.79,78236.08,0.0,0.88101,7e-05,16.25973]
[1777709926040,34.77,78235.95,0.0,0.8811,7e-05,16.25036]
[1777709931045,34.76,78235.9,0.0,0.88119,7e-05,16.24234]
[1777709936050,34.75,78235.48,0.0,0.88123,7e-05,16.23815]
[1777709941055,34.74,78237.71,0.0,0.88144,7e-05,16.21849]
[1777709946060,34.73,78236.95,0.0,0.88143,7e-05,16.21934]
[1777709948062,34.73,78245.11,0.0,0.882,7e-05,16.16523]
[1777709949861,34.73,78249.94,0.0,0.88233,7e-05,16.13469]
[1777709955069,34.74,78252.89,0.0,0.88251,7e-05,16.11796]
[1777709961076,34.74,78254.17,0.0,0.88256,7e-05,16.11317]
[1777709966081,34.75,78251.79,0.0,0.88237,7e-05,16.13072]
[1777709971086,34.75,78251.4,0.0,0.88235,7e-05,16.13101]
[1777709976091,34.75,78251.51,0.0,0.88235,7e-05,16.13123]
[1777709981096,34.75,78251.3,0.0,0.88233,7e-05,16.13346]
[1777709986101,34.75,78247.21,0.0,0.88205,7e-05,16.16001]
[1777709991106,34.75,78247.17,0.0,0.88206,7e-05,16.1591]
[1777709996111,34.75,78246.91,0.0,0.88205,7e-05,16.15974]
[1777710001986,34.75,78246.91,0.0,0.88206,7e-05,16.15856]
[1777710007017,34.74,78246.12,0.0,0.88202,7e-05,16.1626]
[1777710012127,34.74,78244.85,0.0,0.88194,7e-05,16.16968]
[1777710017132,34.74,78245.05,0.0,0.88196,7e-05,16.16756]
[1777710022160,34.72,78244.58,0.0,0.88209,7e-05,16.15552]
[1777710030426,34.68,78244.32,0.0,0.88231,7e-05,16.13368]
[1777710040497,34.63,78245.12,0.0,0.88274,7e-05,16.09038]
[1777710046184,34.6,78244.2,0.0,0.88282,7e-05,16.08328]
[1777710052190,34.59,78246.72,0.0,0.88311,7e-05,16.05506]
[1777710058197,34.58,78244.66,0.0,0.88304,7e-05,16.06195]
[1777710063202,34.57,78244.75,0.0,0.88309,7e-05,16.05695]
[1777710070709,34.56,78244.65,0.0,0.88314,7e-05,16.05202]
[1777710077215,34.56,78244.3,0.0,0.88315,7e-05,16.051]
[1777710082220,34.55,78244.21,0.0,0.88317,7e-05,16.04919]
[1777710087225,34.55,78248.43,0.0,0.88347,7e-05,16.02002]
[1777710092230,34.55,78249.61,0.0,0.88357,7e-05,16.00909]
[1777710097685,34.55,78250.33,0.0,0.88362,7e-05,16.00498]
[1777710103728,34.55,78248.56,0.0,0.8835,7e-05,16.01635]
[1777710109249,34.55,78251.13,0.0,0.88367,7e-05,16.00032]
[1777710114254,34.55,78253.24,0.0,0.8838,7e-05,15.98775]
[1777710117257,34.56,78259.1,0.0,0.88416,7e-05,15.9541]
[1777710118258,34.57,78265.23,0.0,0.88452,7e-05,15.91962]
[1777710123263,34.62,78265.67,0.0,0.88425,7e-05,15.9465]
[1777710128268,34.66,78263.0,0.0,0.88375,7e-05,15.99444]
[1777710133272,34.7,78263.14,0.0,0.88352,7e-05,16.01736]
[1777710138278,34.74,78262.17,0.0,0.88323,7e-05,16.04563]
[1777710143283,34.77,78262.23,0.0,0.88303,7e-05,16.06435]
[1777710149289,34.79,78262.05,0.0,0.88283,7e-05,16.08372]
[1777710157100,34.82,78262.14,0.0,0.88267,7e-05,16.09844]
[1777710162302,34.84,78261.3,0.0,0.88252,7e-05,16.11281]
[1777710167307,34.85,78262.44,0.0,0.88252,7e-05,16.11273]
[1777710172312,34.86,78263.92,0.0,0.88254,7e-05,16.11104]
[1777710178247,34.88,78264.39,0.0,0.88248,7e-05,16.11764]
[1777710183281,34.89,78265.21,0.0,0.88246,7e-05,16.11905]
[1777710188317,34.9,78265.09,0.0,0.8824,7e-05,16.12532]
[1777710193335,34.9,78264.54,0.0,0.88232,7e-05,16.13317]
[1777710198340,34.91,78264.39,0.0,0.88227,7e-05,16.13755]
[1777710203345,34.91,78264.15,0.0,0.88222,7e-05,16.14241]
[1777710208350,34.92,78264.77,0.0,0.88222,7e-05,16.14282]
[1777710213355,34.93,78266.03,0.0,0.88228,7e-05,16.13512]
[1777710218360,34.93,78265.62,0.0,0.88222,7e-05,16.14131]
[1777710223365,34.93,78265.98,0.0,0.88223,7e-05,16.14049]
[1777710228370,34.94,78266.35,0.0,0.88225,7e-05,16.13857]
[1777710233375,34.94,78266.0,0.0,0.88222,7e-05,16.14131]
[1777710238380,34.94,78265.67,0.0,0.88219,7e-05,16.14453]
[1777710243385,34.94,78265.56,0.0,0.88214,7e-05,16.1494]
[1777710248390,34.95,78265.53,0.0,0.8821,7e-05,16.15287]
[1777710253395,34.95,78265.25,0.0,0.88205,7e-05,16.15733]
[1777710258400,34.96,78266.14,0.0,0.88209,7e-05,16.15393]
[1777710263860,34.96,78266.88,0.0,0.88212,7e-05,16.15168]
[1777710269415,34.97,78268.98,0.0,0.88224,7e-05,16.14043]
[1777710274420,34.97,78268.22,0.0,0.88218,7e-05,16.14408]
[1777710279425,34.97,78267.59,0.0,0.88212,7e-05,16.14971]
[1777710284430,34.97,78267.04,0.0,0.88209,7e-05,16.15258]
[1777710289435,34.97,78269.3,0.0,0.88225,7e-05,16.13787]
[1777710294440,34.97,78267.28,0.0,0.88212,7e-05,16.15019]
[1777710299445,34.97,78265.95,0.0,0.88203,7e-05,16.15848]
[1777710304450,34.97,78264.67,0.0,0.88194,7e-05,16.1673]
[1777710309455,34.97,78265.68,0.0,0.882,7e-05,16.16101]
[1777710314460,34.97,78264.82,0.0,0.88194,7e-05,16.16696]
[1777710319465,34.97,78264.46,0.0,0.88191,7e-05,16.16927]
[1777710324470,34.97,78263.41,0.0,0.88185,7e-05,16.17561]
[1777710330477,34.97,78265.08,0.0,0.88197,7e-05,16.16426]
[1777710336483,34.97,78264.26,0.0,0.88193,7e-05,16.16649]
[1777710341488,34.97,78263.45,0.0,0.88187,7e-05,16.17161]
[1777710346493,34.97,78263.28,0.0,0.88186,7e-05,16.17243]
[1777710352475,34.97,78263.28,0.0,0.88187,7e-05,16.17223]
[1777710357505,34.97,78264.58,0.0,0.88195,7e-05,16.16406]
[1777710362744,34.97,78265.02,0.0,0.88198,7e-05,16.16154]
[1777710368516,34.97,78260.54,0.0,0.88168,7e-05,16.18987]
[1777710374522,34.97,78263.11,0.0,0.88187,7e-05,16.17227]
[1777710379527,34.97,78264.23,0.0,0.88194,7e-05,16.16492]
[1777710384532,34.97,78264.25,0.0,0.88194,7e-05,16.16497]
[1777710389537,34.97,78265.25,0.0,0.88201,7e-05,16.15851]
[1777710394542,34.97,78266.04,0.0,0.88208,7e-05,16.15047]
[1777710399822,34.97,78266.75,0.0,0.88212,7e-05,16.1468]
[1777710404857,34.97,78267.05,0.0,0.88213,7e-05,16.1456]
[1777710410558,34.97,78267.66,0.0,0.88217,7e-05,16.14233]
[1777710416564,34.97,78268.21,0.0,0.8822,7e-05,16.13943]
[1777710421569,34.97,78268.57,0.0,0.88222,7e-05,16.13773]
[1777710426575,34.97,78269.03,0.0,0.88225,7e-05,16.13523]
[1777710431579,34.97,78269.28,0.0,0.88226,7e-05,16.13408]
[1777710434582,34.98,78276.66,0.0,0.88276,7e-05,16.08664]
[1777710439588,34.98,78277.55,0.0,0.88281,7e-05,16.08227]
[1777710445594,34.98,78277.29,0.0,0.88278,7e-05,16.08507]
[1777710450599,34.98,78278.42,0.0,0.88285,7e-05,16.07851]
[1777710455604,34.99,78278.17,0.0,0.88282,7e-05,16.07998]
[1777710460609,34.99,78277.56,0.0,0.88275,7e-05,16.08632]
[1777710465614,34.99,78277.41,0.0,0.88273,7e-05,16.08898]
[1777710470619,34.99,78277.09,0.0,0.88271,7e-05,16.09086]
[1777710475624,34.99,78276.56,0.0,0.88268,7e-05,16.09296]
[1777710480628,34.99,78276.53,0.0,0.88269,7e-05,16.0919]
[1777710485633,34.99,78276.5,0.0,0.8827,7e-05,16.09143]
[1777710490638,34.99,78276.47,0.0,0.88269,7e-05,16.09273]
[1777710495643,34.99,78276.5,0.0,0.88268,7e-05,16.09341]
[1777710500648,34.99,78276.46,0.0,0.88267,7e-05,16.09424]
[1777710506654,34.99,78273.56,0.0,0.88248,7e-05,16.11238]
[1777710512610,34.99,78273.74,0.0,0.88252,7e-05,16.10704]
[1777710517665,34.99,78273.99,0.0,0.88254,7e-05,16.10509]
[1777710522670,34.99,78274.03,0.0,0.88254,7e-05,16.1045]
[1777710527674,34.99,78274.35,0.0,0.88257,7e-05,16.10216]
[1777710533681,34.99,78274.17,0.0,0.88256,7e-05,16.10305]
[1777710540806,34.99,78274.17,0.0,0.88257,7e-05,16.10253]
[1777710546694,34.98,78270.66,0.0,0.88234,7e-05,16.12354]
[1777710551699,34.98,78271.35,0.0,0.8824,7e-05,16.11756]
[1777710556922,34.98,78271.81,0.0,0.88245,7e-05,16.11339]
[1777710562710,34.98,78272.78,0.0,0.88252,7e-05,16.1067]
[1777710568716,34.98,78272.3,0.0,0.88249,7e-05,16.10939]
[1777710574303,34.98,78272.23,0.0,0.88251,7e-05,16.10605]
[1777710579727,34.98,78272.07,0.0,0.8825,7e-05,16.10679]
[1777710585733,34.98,78271.67,0.0,0.88248,7e-05,16.10881]
[1777710590738,34.97,78271.28,0.0,0.88246,7e-05,16.11061]
[1777710597215,34.97,78271.43,0.0,0.88248,7e-05,16.10875]
[1777710602750,34.97,78270.71,0.0,0.88244,7e-05,16.11277]
[1777710607755,34.97,78271.32,0.0,0.88249,7e-05,16.10815]
[1777710612762,34.97,78271.23,0.0,0.88249,7e-05,16.10811]
[1777710617767,34.97,78271.35,0.0,0.8825,7e-05,16.10677]
[1777710622771,34.97,78271.37,0.0,0.88252,7e-05,16.10473]
[1777710628433,34.96,78271.41,0.0,0.88256,7e-05,16.10152]
[1777710633467,34.96,78271.61,0.0,0.88261,7e-05,16.09499]
[1777710638788,34.96,78271.57,0.0,0.88262,7e-05,16.09372]
[1777710644794,34.95,78271.11,0.0,0.88261,7e-05,16.09508]
[1777710650801,34.95,78271.29,0.0,0.88264,7e-05,16.09234]
[1777710655806,34.95,78272.62,0.0,0.88273,7e-05,16.08328]
[1777710660811,34.95,78272.5,0.0,0.88273,7e-05,16.08356]
[1777710665816,34.95,78274.68,0.0,0.88288,7e-05,16.06948]
[1777710670821,34.95,78276.79,0.0,0.88301,7e-05,16.05695]
[1777710676828,34.96,78280.71,0.0,0.88325,7e-05,16.03478]
[1777710681833,34.96,78279.36,0.0,0.88314,7e-05,16.04524]
[1777710686839,34.96,78278.95,0.0,0.8831,7e-05,16.04881]
[1777710691845,34.94,78278.41,0.0,0.88323,7e-05,16.03471]
[1777710696850,34.92,78275.05,0.0,0.88313,7e-05,16.04382]
[1777710701855,34.9,78277.31,0.0,0.88339,7e-05,16.01904]
[1777710707861,34.91,78276.31,0.0,0.88328,7e-05,16.02961]
[1777710712866,34.91,78275.15,0.0,0.88317,7e-05,16.03925]
[1777710718871,34.91,78273.14,0.0,0.88303,7e-05,16.05319]
[1777710723876,34.91,78273.46,0.0,0.88304,7e-05,16.05158]
[1777710729882,34.91,78273.71,0.0,0.88306,7e-05,16.05047]
[1777710735435,34.91,78273.76,0.0,0.88306,7e-05,16.05056]
[1777710741216,34.92,78273.93,0.0,0.88306,7e-05,16.04984]
[1777710747258,34.92,78274.15,0.0,0.88308,7e-05,16.04873]
[1777710752905,34.92,78274.68,0.0,0.88313,7e-05,16.04222]
[1777710757911,34.92,78274.87,0.0,0.88314,7e-05,16.04143]
[1777710763917,34.92,78277.92,0.0,0.88334,7e-05,16.02265]
[1777710768923,34.92,78280.89,0.0,0.88352,7e-05,16.00541]
[1777710773928,34.92,78285.7,0.0,0.88389,7e-05,15.97053]
[1777710778933,34.9,78285.56,0.0,0.88399,7e-05,15.96006]
[1777710783938,34.88,78285.26,0.0,0.88408,7e-05,15.95145]
[1777710788943,34.87,78285.85,0.0,0.88421,7e-05,15.93905]
[1777710793948,34.86,78286.47,0.0,0.88432,7e-05,15.92826]
[1777710798953,34.85,78286.77,0.0,0.8844,7e-05,15.92079]
[1777710803958,34.84,78287.27,0.0,0.88448,7e-05,15.9132]
[1777710808963,34.84,78285.33,0.0,0.88439,7e-05,15.92178]
[1777710813968,34.83,78286.01,0.0,0.88449,7e-05,15.91053]
[1777710818972,34.83,78286.49,0.0,0.88455,7e-05,15.90487]
[1777710824978,34.82,78286.55,0.0,0.88458,7e-05,15.90197]
[1777710829983,34.82,78286.46,0.0,0.88459,7e-05,15.90069]
[1777710834988,34.81,78282.91,0.0,0.88438,7e-05,15.9206]
[1777710840994,34.81,78282.45,0.0,0.88438,7e-05,15.92017]
[1777710846952,34.8,78282.89,0.0,0.88444,7e-05,15.91446]
[1777710851987,34.8,78283.29,0.0,0.88449,7e-05,15.90998]
[1777710858013,34.8,78283.66,0.0,0.88453,7e-05,15.90568]
[1777710863027,34.79,78282.47,0.0,0.88452,7e-05,15.90641]
[1777710868032,34.78,78283.18,0.0,0.88463,7e-05,15.89607]
[1777710874039,34.77,78283.84,0.0,0.88475,7e-05,15.88303]
[1777710879044,34.76,78284.07,0.0,0.8848,7e-05,15.87809]
[1777710884049,34.76,78283.86,0.0,0.88482,7e-05,15.87647]
[1777710889054,34.76,78284.06,0.0,0.88486,7e-05,15.87276]
[1777710894059,34.75,78284.41,0.0,0.88491,7e-05,15.86776]
[1777710896568,34.74,78284.45,0.0,0.88496,7e-05,15.86217]
[1777710898063,34.74,78307.2,0.0,0.88655,7e-05,15.71044]
[1777710903068,34.71,78305.45,0.0,0.8866,7e-05,15.70578]
[1777710908073,34.7,78301.97,0.0,0.88645,7e-05,15.71985]
[1777710912077,34.69,78296.85,0.0,0.88617,7e-05,15.74596]
[1777710918082,34.67,78295.43,0.0,0.88618,7e-05,15.74473]
[1777710923087,34.66,78294.95,0.0,0.88623,7e-05,15.74021]
[1777710928092,34.65,78293.85,0.0,0.88622,7e-05,15.74073]
[1777710933097,34.64,78293.48,0.0,0.88627,7e-05,15.73399]
[1777710939103,34.63,78292.53,0.0,0.88627,7e-05,15.73421]
[1777710945109,34.62,78292.02,0.0,0.88629,7e-05,15.73235]
[1777710951115,34.62,78291.54,0.0,0.8863,7e-05,15.731]
[1777710956725,34.61,78291.12,0.0,0.88631,7e-05,15.7298]
[1777710962126,34.61,78292.98,0.0,0.88646,7e-05,15.71519]
[1777710968132,34.6,78291.92,0.0,0.88641,7e-05,15.71968]
[1777710973137,34.6,78291.09,0.0,0.88638,7e-05,15.72325]
[1777710978142,34.6,78291.33,0.0,0.88641,7e-05,15.71984]
[1777710983147,34.59,78293.44,0.0,0.88656,7e-05,15.70514]
[1777710988152,34.59,78293.4,0.0,0.88657,7e-05,15.70482]
[1777710993157,34.59,78292.28,0.0,0.88652,7e-05,15.70779]
[1777710998162,34.59,78290.94,0.0,0.88644,7e-05,15.71526]
[1777711003167,34.59,78290.19,0.0,0.88641,7e-05,15.71865]
[1777711009090,34.58,78289.72,0.0,0.88639,7e-05,15.71979]
[1777711014126,34.58,78289.14,0.0,0.88637,7e-05,15.72195]
[1777711019183,34.58,78288.64,0.0,0.88635,7e-05,15.72351]
[1777711024191,34.58,78288.14,0.0,0.88634,7e-05,15.72516]
[1777711029198,34.57,78287.91,0.0,0.88634,7e-05,15.72442]
[1777711034203,34.57,78287.62,0.0,0.88637,7e-05,15.7217]
[1777711039208,34.56,78288.37,0.0,0.88646,7e-05,15.71326]
[1777711044213,34.56,78288.14,0.0,0.88648,7e-05,15.71153]
[1777711049218,34.55,78287.51,0.0,0.88646,7e-05,15.71273]
[1777711054223,34.55,78287.54,0.0,0.88651,7e-05,15.70679]
[1777711059448,34.54,78287.15,0.0,0.88651,7e-05,15.70677]
[1777711064483,34.54,78286.31,0.0,0.88647,7e-05,15.71018]
[1777711069518,34.54,78286.19,0.0,0.88648,7e-05,15.70901]
[1777711076567,34.53,78286.2,0.0,0.88651,7e-05,15.70661]
[1777711082251,34.53,78286.11,0.0,0.88652,7e-05,15.70579]
[1777711087256,34.53,78289.86,0.0,0.88678,7e-05,15.6804]
[1777711092261,34.53,78292.84,0.0,0.88697,7e-05,15.66219]
[1777711096265,34.53,78298.97,0.0,0.88737,7e-05,15.62397]
[1777711099268,34.53,78304.21,0.0,0.88775,7e-05,15.58756]
[1777711104273,34.52,78305.91,0.0,0.88793,7e-05,15.57012]
[1777711109278,34.51,78305.52,0.0,0.88795,7e-05,15.56747]
[1777711114283,34.51,78305.73,0.0,0.88803,7e-05,15.55842]
[1777711119288,34.5,78305.37,0.0,0.88804,7e-05,15.55713]
[1777711124293,34.5,78304.4,0.0,0.88801,7e-05,15.56035]
[1777711129298,34.49,78305.67,0.0,0.88812,7e-05,15.54973]
[1777711134303,34.49,78306.52,0.0,0.88819,7e-05,15.54283]
[1777711140309,34.49,78307.35,0.0,0.88825,7e-05,15.53651]
[1777711145314,34.49,78308.29,0.0,0.88832,7e-05,15.53005]
[1777711150319,34.49,78306.75,0.0,0.88822,7e-05,15.53942]
[1777711155324,34.49,78303.56,0.0,0.88802,7e-05,15.55928]
[1777711160329,34.48,78301.91,0.0,0.88793,7e-05,15.56793]
[1777711168217,34.48,78302.47,0.0,0.88799,7e-05,15.5616]
[1777711173252,34.48,78303.41,0.0,0.88808,7e-05,15.55123]
[1777711178294,34.48,78303.42,0.0,0.88809,7e-05,15.55064]
[1777711183352,34.48,78304.16,0.0,0.88814,7e-05,15.54567]
[1777711188359,34.47,78302.2,0.0,0.88804,7e-05,15.55546]
[1777711194365,34.47,78301.16,0.0,0.88801,7e-05,15.55836]
[1777711200371,34.46,78300.33,0.0,0.88799,7e-05,15.56036]
[1777711206378,34.46,78300.44,0.0,0.88797,7e-05,15.56233]
[1777711211383,34.47,78300.49,0.0,0.88795,7e-05,15.56382]
[1777711216388,34.47,78300.11,0.0,0.88791,7e-05,15.56762]
[1777711221393,34.47,78293.53,0.0,0.88746,7e-05,15.61101]
[1777711228893,34.47,78294.08,0.0,0.88752,7e-05,15.60501]
[1777711234406,34.46,78293.89,0.0,0.88754,7e-05,15.60164]
[1777711240730,34.47,78293.83,0.0,0.88753,7e-05,15.60263]
[1777711246418,34.47,78293.83,0.0,0.88753,7e-05,15.60295]
[1777711251423,34.47,78293.95,0.0,0.88753,7e-05,15.60242]
[1777711257428,34.47,78293.56,0.0,0.88751,7e-05,15.60508]
[1777711263434,34.47,78293.73,0.0,0.88752,7e-05,15.60385]
[1777711269173,34.47,78292.9,0.0,0.88747,7e-05,15.60884]
[1777711274445,34.46,78292.96,0.0,0.88748,7e-05,15.60809]
[1777711283454,34.46,78292.68,0.0,0.88746,7e-05,15.60923]
[1777711288459,34.46,78292.83,0.0,0.88748,7e-05,15.60794]
[1777711293464,34.46,78293.03,0.0,0.88751,7e-05,15.60315]
[1777711298469,34.46,78293.39,0.0,0.88754,7e-05,15.60086]
[1777711304171,34.46,78293.42,0.0,0.88754,7e-05,15.60074]
[1777711308479,34.46,78298.44,0.0,0.88787,7e-05,15.56854]
[1777711313484,34.47,78300.73,0.0,0.888,7e-05,15.55651]
[1777711318489,34.47,78303.97,0.0,0.88819,7e-05,15.53774]
[1777711323494,34.47,78304.44,0.0,0.88821,7e-05,15.5357]
[1777711328499,34.48,78304.27,0.0,0.88819,7e-05,15.53768]
[1777711333504,34.48,78304.92,0.0,0.88823,7e-05,15.53433]
[1777711339510,34.48,78305.59,0.0,0.88826,7e-05,15.53092]
[1777711345516,34.48,78305.92,0.0,0.88828,7e-05,15.52979]
[1777711351502,34.48,78305.91,0.0,0.88829,7e-05,15.52731]
[1777711356527,34.48,78307.18,0.0,0.88836,7e-05,15.52005]
[1777711361532,34.48,78307.4,0.0,0.88837,7e-05,15.51945]
[1777711366537,34.48,78307.39,0.0,0.88836,7e-05,15.52014]
[1777711371542,34.49,78307.3,0.0,0.88835,7e-05,15.52112]
[1777711377549,34.49,78308.24,0.0,0.88841,7e-05,15.5158]
[1777711382554,34.49,78308.62,0.0,0.88843,7e-05,15.5138]
[1777711387562,34.49,78308.85,0.0,0.88844,7e-05,15.51286]
[1777711392567,34.49,78308.41,0.0,0.88841,7e-05,15.51594]
[1777711397572,34.49,78308.3,0.0,0.8884,7e-05,15.51666]
[1777711402579,34.49,78308.41,0.0,0.88841,7e-05,15.51597]
[1777711407585,34.49,78307.97,0.0,0.88838,7e-05,15.51867]
[1777711412590,34.49,78305.82,0.0,0.88827,7e-05,15.52819]
[1777711417595,34.48,78305.01,0.0,0.88822,7e-05,15.53236]
[1777711422600,34.48,78303.19,0.0,0.88812,7e-05,15.54256]
[1777711427605,34.48,78302.36,0.0,0.88808,7e-05,15.54611]
[1777711432610,34.48,78302.4,0.0,0.8881,7e-05,15.54403]
[1777711439617,34.47,78302.06,0.0,0.8881,7e-05,15.54399]
[1777711444622,34.47,78302.58,0.0,0.88815,7e-05,15.53935]
[1777711450439,34.47,78302.58,0.0,0.88816,7e-05,15.53795]
[1777711456634,34.47,78299.52,0.0,0.88795,7e-05,15.55861]
[1777711461639,34.47,78298.92,0.0,0.88791,7e-05,15.56217]
[1777711466643,34.46,78298.01,0.0,0.88788,7e-05,15.56488]
[1777711471648,34.46,78297.67,0.0,0.88791,7e-05,15.56077]
[1777711476653,34.46,78295.9,0.0,0.88782,7e-05,15.56957]
[1777711483660,34.45,78295.16,0.0,0.88778,7e-05,15.57273]
[1777711488665,34.45,78293.75,0.0,0.8877,7e-05,15.58103]
[1777711493670,34.45,78292.9,0.0,0.88765,7e-05,15.58522]
[1777711501678,34.45,78291.89,0.0,0.88761,7e-05,15.58958]
[1777711507594,34.44,78291.7,0.0,0.88761,7e-05,15.58916]
[1777711512629,34.44,78291.95,0.0,0.88764,7e-05,15.58643]
[1777711517666,34.44,78293.44,0.0,0.88775,7e-05,15.57591]
[1777711522699,34.44,78293.0,0.0,0.88772,7e-05,15.57847]
[1777711527704,34.44,78292.96,0.0,0.88772,7e-05,15.57823]
[1777711532709,34.44,78292.78,0.0,0.88775,7e-05,15.57367]
[1777711537714,34.43,78290.17,0.0,0.88762,7e-05,15.58689]
[1777711542718,34.42,78289.79,0.0,0.88762,7e-05,15.58583]
[1777711547723,34.42,78290.22,0.0,0.88768,7e-05,15.5804]
[1777711552728,34.42,78290.31,0.0,0.88769,7e-05,15.57975]
[1777711559735,34.42,78290.43,0.0,0.8877,7e-05,15.57857]
[1777711564740,34.42,78290.32,0.0,0.88769,7e-05,15.57902]
[1777711570746,34.41,78290.57,0.0,0.88774,7e-05,15.57419]
[1777711575751,34.41,78291.0,0.0,0.88779,7e-05,15.56937]
[1777711580756,34.41,78291.09,0.0,0.88781,7e-05,15.56814]
[1777711585761,34.41,78291.12,0.0,0.8878,7e-05,15.56877]
[1777711591424,34.41,78291.52,0.0,0.88784,7e-05,15.56377]
[1777711596773,34.41,78291.8,0.0,0.88785,7e-05,15.56213]
[1777711602779,34.41,78293.85,0.0,0.888,7e-05,15.54763]
[1777711607784,34.41,78297.84,0.0,0.88827,7e-05,15.52222]
[1777711612789,34.41,78296.5,0.0,0.88817,7e-05,15.53126]
[1777711617794,34.41,78291.64,0.0,0.88785,7e-05,15.56228]
[1777711623800,34.41,78293.42,0.0,0.88799,7e-05,15.54896]
[1777711629444,34.41,78293.69,0.0,0.88802,7e-05,15.54604]
[1777711634811,34.41,78294.2,0.0,0.88806,7e-05,15.54201]
[1777711639816,34.41,78294.95,0.0,0.88812,7e-05,15.53667]
[1777711644821,34.4,78294.85,0.0,0.88811,7e-05,15.53699]
[1777711649826,34.4,78295.1,0.0,0.88813,7e-05,15.53534]
[1777711654831,34.4,78295.21,0.0,0.88816,7e-05,15.5315]
[1777711659836,34.41,78294.7,0.0,0.88812,7e-05,15.53514]
[1777711666705,34.41,78295.63,0.0,0.88814,7e-05,15.53272]
[1777711671848,34.42,78296.82,0.0,0.8882,7e-05,15.52766]
[1777711677783,34.4,78298.61,0.0,0.88843,7e-05,15.50501]
[1777711682817,34.39,78296.57,0.0,0.88837,7e-05,15.51075]
[1777711689866,34.37,78295.99,0.0,0.88842,7e-05,15.50548]
[1777711694873,34.36,78296.71,0.0,0.88852,7e-05,15.49547]
[1777711700879,34.36,78296.29,0.0,0.88854,7e-05,15.49345]
[1777711705884,34.35,78295.39,0.0,0.88852,7e-05,15.49582]
[1777711710890,34.35,78294.64,0.0,0.88847,7e-05,15.50008]
[1777711715895,34.37,78294.22,0.0,0.88837,7e-05,15.50871]
[1777711721901,34.38,78294.09,0.0,0.88827,7e-05,15.5184]
[1777711726906,34.39,78293.95,0.0,0.88821,7e-05,15.52497]
[1777711732414,34.4,78293.92,0.0,0.88815,7e-05,15.53064]
[1777711738918,34.4,78293.5,0.0,0.88808,7e-05,15.53738]
[1777711743923,34.41,78293.23,0.0,0.88803,7e-05,15.54185]
[1777711748928,34.41,78293.36,0.0,0.88802,7e-05,15.543]
[1777711753933,34.41,78293.62,0.0,0.88802,7e-05,15.54288]
[1777711759352,34.41,78293.72,0.0,0.88802,7e-05,15.54384]
[1777711764387,34.42,78294.14,0.0,0.88803,7e-05,15.54229]
[1777711769949,34.42,78294.31,0.0,0.88803,7e-05,15.54219]
[1777711775463,34.42,78294.42,0.0,0.88805,7e-05,15.53922]
[1777711780498,34.42,78295.34,0.0,0.8881,7e-05,15.53433]
[1777711788554,34.42,78295.06,0.0,0.88807,7e-05,15.53722]
[1777711793972,34.42,78295.28,0.0,0.88808,7e-05,15.53631]
[1777711799978,34.42,78295.6,0.0,0.8881,7e-05,15.53471]
[1777711807689,34.42,78295.44,0.0,0.88808,7e-05,15.53622]
[1777711812978,34.42,78295.38,0.0,0.88808,7e-05,15.53668]
[1777711818997,34.42,78296.23,0.0,0.88814,7e-05,15.5307]
[1777711824007,34.42,78296.2,0.0,0.88816,7e-05,15.52882]
[1777711831014,34.42,78296.2,0.0,0.8882,7e-05,15.52306]
[1777711837020,34.42,78295.77,0.0,0.88818,7e-05,15.52511]
[1777711842932,34.42,78295.46,0.0,0.88815,7e-05,15.5283]
[1777711847968,34.42,78295.4,0.0,0.88814,7e-05,15.52927]
[1777711853043,34.42,78295.38,0.0,0.88814,7e-05,15.52931]
[1777711858048,34.42,78295.31,0.0,0.88815,7e-05,15.52775]
[1777711863053,34.41,78295.58,0.0,0.88819,7e-05,15.52426]
[1777711868058,34.41,78295.47,0.0,0.8882,7e-05,15.52355]
[1777711873064,34.38,78295.52,0.0,0.88841,7e-05,15.50199]
[1777711878069,34.35,78301.51,0.0,0.88899,7e-05,15.44596]
[1777711882073,34.34,78308.03,0.0,0.88951,7e-05,15.39506]
[1777711887103,34.33,78308.67,0.0,0.88963,7e-05,15.38338]
[1777711892108,34.32,78309.68,0.0,0.88977,7e-05,15.368]
[1777711897113,34.31,78310.68,0.0,0.88988,7e-05,15.35745]
[1777711902118,34.31,78311.81,0.0,0.88998,7e-05,15.34725]
[1777711907123,34.31,78312.09,0.0,0.89002,7e-05,15.34332]
[1777711912128,34.3,78312.66,0.0,0.89008,7e-05,15.33812]
[1777711917133,34.3,78313.68,0.0,0.89015,7e-05,15.33053]
[1777711922138,34.3,78314.01,0.0,0.89018,7e-05,15.32799]
[1777711927143,34.3,78314.1,0.0,0.89018,7e-05,15.32798]
[1777711932148,34.33,78313.93,0.0,0.88997,7e-05,15.34915]
[1777711937153,34.36,78314.67,0.0,0.88985,7e-05,15.36081]
[1777711942158,34.38,78314.7,0.0,0.88972,7e-05,15.37435]
[1777711947163,34.38,78315.09,0.0,0.88976,7e-05,15.37045]
[1777711952167,34.38,78315.23,0.0,0.8898,7e-05,15.36532]
[1777711957172,34.37,78315.2,0.0,0.8898,7e-05,15.36502]
[1777711964031,34.37,78315.18,0.0,0.8898,7e-05,15.3647]
[1777711969184,34.37,78314.53,0.0,0.88976,7e-05,15.36857]
[1777711975190,34.37,78314.53,0.0,0.88977,7e-05,15.36819]
[1777711980195,34.37,78314.51,0.0,0.88977,7e-05,15.36807]
[1777711985200,34.37,78314.61,0.0,0.88977,7e-05,15.36738]
[1777711990205,34.37,78314.89,0.0,0.88979,7e-05,15.36558]
[1777711995210,34.37,78314.79,0.0,0.88978,7e-05,15.3663]
[1777712001216,34.37,78316.15,0.0,0.88987,7e-05,15.35782]
[1777712007222,34.37,78316.47,0.0,0.88988,7e-05,15.35665]
[1777712013228,34.38,78317.11,0.0,0.88994,7e-05,15.35021]
[1777712019234,34.38,78316.96,0.0,0.88991,7e-05,15.35236]
[1777712025207,34.38,78316.91,0.0,0.8899,7e-05,15.35358]
[1777712030241,34.38,78318.16,0.0,0.88998,7e-05,15.34632]
[1777712036251,34.38,78317.36,0.0,0.88991,7e-05,15.35256]
[1777712041318,34.38,78317.56,0.0,0.88992,7e-05,15.35196]
[1777712049264,34.39,78317.86,0.0,0.88993,7e-05,15.35117]
[1777712054269,34.4,78316.94,0.0,0.88979,7e-05,15.36529]
[1777712059274,34.42,78317.4,0.0,0.8897,7e-05,15.37377]
[1777712064279,34.43,78316.67,0.0,0.88956,7e-05,15.38802]
[1777712066281,34.43,78326.12,0.0,0.8902,7e-05,15.32529]
[1777712071286,34.43,78324.11,0.0,0.8901,7e-05,15.3336]
[1777712076291,34.43,78327.6,0.0,0.89034,7e-05,15.31083]
[1777712081296,34.43,78326.87,0.0,0.89029,7e-05,15.3157]
[1777712086301,34.43,78324.93,0.0,0.89016,7e-05,15.32804]
[1777712091306,34.42,78320.01,0.0,0.88985,7e-05,15.35781]
[1777712096311,34.42,78319.81,0.0,0.88987,7e-05,15.35632]
[1777712098313,34.42,78314.26,0.0,0.88951,7e-05,15.39084]
[1777712099314,34.42,78299.14,0.0,0.88849,7e-05,15.48976]
[1777712100315,34.41,78290.65,0.0,0.88794,7e-05,15.54261]
[1777712106321,34.42,78293.36,0.0,0.8881,7e-05,15.52701]
[1777712111326,34.42,78293.85,0.0,0.88812,7e-05,15.52556]
[1777712116331,34.42,78294.63,0.0,0.88815,7e-05,15.52205]
[1777712121336,34.42,78295.21,0.0,0.88818,7e-05,15.51978]
[1777712129935,34.43,78295.58,0.0,0.88818,7e-05,15.51969]
[1777712135280,34.43,78293.95,0.0,0.88808,7e-05,15.52783]
[1777712141356,34.43,78292.52,0.0,0.88799,7e-05,15.53697]
[1777712146361,34.43,78292.13,0.0,0.88796,7e-05,15.53906]
[1777712152367,34.43,78292.01,0.0,0.88796,7e-05,15.53911]
[1777712158139,34.42,78292.31,0.0,0.88799,7e-05,15.53656]
[1777712163378,34.42,78292.72,0.0,0.88802,7e-05,15.53351]
[1777712171386,34.39,78292.58,0.0,0.88821,7e-05,15.51478]
[1777712176391,34.38,78293.03,0.0,0.88834,7e-05,15.50239]
[1777712182397,34.37,78292.92,0.0,0.88837,7e-05,15.49901]
[1777712188403,34.38,78293.03,0.0,0.88831,7e-05,15.50457]
[1777712194392,34.39,78291.47,0.0,0.88818,7e-05,15.51576]
[1777712199415,34.39,78290.09,0.0,0.88807,7e-05,15.52666]
[1777712201417,34.4,78284.18,0.0,0.88764,7e-05,15.56798]
[1777712206481,34.42,78284.95,0.0,0.88757,7e-05,15.5753]
[1777712212428,34.43,78283.94,0.0,0.88739,7e-05,15.59318]
[1777712217433,34.44,78284.71,0.0,0.88739,7e-05,15.59276]
[1777712222438,34.44,78284.15,0.0,0.88736,7e-05,15.59544]
[1777712227443,34.45,78283.87,0.0,0.88728,7e-05,15.60376]
[1777712232448,34.46,78284.03,0.0,0.88724,7e-05,15.60803]
[1777712237453,34.46,78283.4,0.0,0.88716,7e-05,15.61585]
[1777712243459,34.47,78284.04,0.0,0.88716,7e-05,15.61524]
[1777712248464,34.47,78281.57,0.0,0.88698,7e-05,15.63322]
[1777712254470,34.47,78282.24,0.0,0.88703,7e-05,15.62675]
[1777712259859,34.47,78281.1,0.0,0.88695,7e-05,15.63491]
[1777712265482,34.47,78280.55,0.0,0.88691,7e-05,15.63865]
[1777712271487,34.47,78280.77,0.0,0.88692,7e-05,15.6371]
[1777712277493,34.47,78282.1,0.0,0.88701,7e-05,15.62864]
[1777712282498,34.47,78283.23,0.0,0.88708,7e-05,15.62169]
[1777712287503,34.48,78283.26,0.0,0.88708,7e-05,15.62208]
[1777712292508,34.48,78283.69,0.0,0.88711,7e-05,15.61962]
[1777712293509,34.48,78293.91,0.0,0.88779,7e-05,15.55395]
[1777712298514,34.48,78293.65,0.0,0.88776,7e-05,15.55726]
[1777712303519,34.47,78293.27,0.0,0.88783,7e-05,15.55004]
[1777712308524,34.45,78292.6,0.0,0.88787,7e-05,15.54611]
[1777712314230,34.44,78292.34,0.0,0.88795,7e-05,15.53639]
[1777712319535,34.43,78291.28,0.0,0.88794,7e-05,15.53752]
[1777712325541,34.42,78290.6,0.0,0.88795,7e-05,15.53584]
[1777712330546,34.42,78290.82,0.0,0.88801,7e-05,15.53022]
[1777712335551,34.41,78290.66,0.0,0.88804,7e-05,15.52759]
[1777712340556,34.4,78290.23,0.0,0.88804,7e-05,15.52721]
[1777712345561,34.4,78290.16,0.0,0.88806,7e-05,15.52482]
[1777712351567,34.4,78289.82,0.0,0.88807,7e-05,15.52412]
[1777712356826,34.39,78290.27,0.0,0.88812,7e-05,15.51865]
[1777712362568,34.39,78290.06,0.0,0.88813,7e-05,15.51825]
[1777712368584,34.4,78290.21,0.0,0.88807,7e-05,15.52371]
[1777712370587,34.4,78295.35,0.0,0.88843,7e-05,15.48947]
[1777712375592,34.4,78297.39,0.0,0.88858,7e-05,15.4733]
[1777712380597,34.4,78296.56,0.0,0.88852,7e-05,15.47887]
[1777712385602,34.4,78296.46,0.0,0.88852,7e-05,15.47938]
[1777712390607,34.4,78295.82,0.0,0.88848,7e-05,15.48321]
[1777712396613,34.4,78295.31,0.0,0.88845,7e-05,15.48572]
[1777712401618,34.4,78296.49,0.0,0.88853,7e-05,15.47812]
[1777712403620,34.39,78304.16,0.0,0.88911,7e-05,15.42227]
[1777712408631,34.37,78296.36,0.0,0.88869,7e-05,15.462]
[1777712409632,34.37,78289.76,0.0,0.88825,7e-05,15.50506]
[1777712414636,34.37,78287.97,0.0,0.88814,7e-05,15.51579]
[1777712419641,34.35,78288.69,0.0,0.8883,7e-05,15.49943]
[1777712425647,34.3,78288.29,0.0,0.88863,7e-05,15.46671]
[1777712430652,34.29,78288.54,0.0,0.88869,7e-05,15.46106]
[1777712435657,34.28,78288.65,0.0,0.88876,7e-05,15.45302]
[1777712440662,34.28,78286.49,0.0,0.88865,7e-05,15.46317]
[1777712445667,34.27,78285.95,0.0,0.88865,7e-05,15.4627]
[1777712450672,34.27,78286.04,0.0,0.8887,7e-05,15.4582]
[1777712455677,34.26,78286.29,0.0,0.88875,7e-05,15.45263]
[1777712460682,34.25,78285.87,0.0,0.88876,7e-05,15.45149]
[1777712465687,34.25,78290.94,0.0,0.88915,7e-05,15.41415]
[1777712470692,34.24,78289.45,0.0,0.88909,7e-05,15.42007]
[1777712476699,34.23,78289.8,0.0,0.88916,7e-05,15.41276]
[1777712481704,34.23,78286.17,0.0,0.88896,7e-05,15.43188]
[1777712486709,34.21,78286.55,0.0,0.88912,7e-05,15.41624]
[1777712492715,34.19,78287.18,0.0,0.88932,7e-05,15.39519]
[1777712497720,34.18,78287.53,0.0,0.88939,7e-05,15.38851]
[1777712504727,34.17,78287.61,0.0,0.88945,7e-05,15.38229]
[1777712509732,34.17,78287.97,0.0,0.88951,7e-05,15.37657]
[1777712514738,34.16,78288.79,0.0,0.8896,7e-05,15.36786]
[1777712521694,34.15,78288.82,0.0,0.88964,7e-05,15.36309]
[1777712526729,34.15,78288.86,0.0,0.88968,7e-05,15.35961]
[1777712531755,34.14,78288.57,0.0,0.88969,7e-05,15.35833]
[1777712536760,34.14,78288.64,0.0,0.88973,7e-05,15.35467]
[1777712541765,34.13,78288.68,0.0,0.88976,7e-05,15.3513]
[1777712546770,34.13,78288.64,0.0,0.88979,7e-05,15.34848]
[1777712551775,34.12,78288.57,0.0,0.88984,7e-05,15.34252]
[1777712556780,34.12,78288.61,0.0,0.88987,7e-05,15.33923]
[1777712561785,34.12,78292.15,0.0,0.89014,7e-05,15.31304]
[1777712566790,34.11,78292.69,0.0,0.8902,7e-05,15.30676]
[1777712573798,34.11,78292.04,0.0,0.8902,7e-05,15.30718]
[1777712579098,34.1,78291.86,0.0,0.89022,7e-05,15.30505]
[1777712584810,34.1,78291.93,0.0,0.89025,7e-05,15.30184]
[1777712591817,34.09,78291.91,0.0,0.89029,7e-05,15.29824]
[1777712597823,34.09,78291.85,0.0,0.89031,7e-05,15.29548]
[1777712602828,34.08,78292.12,0.0,0.89036,7e-05,15.29105]
[1777712607833,34.08,78291.33,0.0,0.89033,7e-05,15.29364]
[1777712612838,34.07,78291.38,0.0,0.89038,7e-05,15.28739]
[1777712617843,34.07,78291.77,0.0,0.89043,7e-05,15.2823]
[1777712624850,34.06,78291.67,0.0,0.89046,7e-05,15.27947]
[1777712629855,34.06,78291.79,0.0,0.89049,7e-05,15.27621]
[1777712634860,34.06,78291.88,0.0,0.89052,7e-05,15.27322]
[1777712639865,34.05,78292.33,0.0,0.89058,7e-05,15.26785]
[1777712647873,34.05,78292.28,0.0,0.89062,7e-05,15.26344]
[1777712652878,34.04,78292.02,0.0,0.89063,7e-05,15.26234]
[1777712658884,34.04,78290.0,0.0,0.89053,7e-05,15.27251]
[1777712664890,34.03,78289.13,0.0,0.8905,7e-05,15.27498]
[1777712669894,34.03,78290.28,0.0,0.8906,7e-05,15.26481]
[1777712674899,34.02,78289.73,0.0,0.89061,7e-05,15.26254]
[1777712681807,34.02,78289.66,0.0,0.89064,7e-05,15.25939]
[1777712686842,34.02,78286.58,0.0,0.89046,7e-05,15.27704]
[1777712691878,34.01,78286.19,0.0,0.89046,7e-05,15.27695]
[1777712696914,34.01,78286.25,0.0,0.89049,7e-05,15.27389]
[1777712701930,34.0,78285.34,0.0,0.89045,7e-05,15.27748]
[1777712706935,34.0,78285.77,0.0,0.8905,7e-05,15.27252]
[1777712711940,34.0,78285.84,0.0,0.89053,7e-05,15.26988]
[1777712717053,33.99,78285.68,0.0,0.89054,7e-05,15.26872]
[1777712722950,33.99,78286.57,0.0,0.89063,7e-05,15.26005]
[1777712727955,33.99,78286.62,0.0,0.89066,7e-05,15.25741]
[1777712733961,33.98,78286.8,0.0,0.89072,7e-05,15.25021]
[1777712738966,33.98,78288.34,0.0,0.89084,7e-05,15.23785]
[1777712743971,33.98,78288.53,0.0,0.89088,7e-05,15.23446]
[1777712748976,33.97,78288.5,0.0,0.8909,7e-05,15.23212]
[1777712753981,33.97,78288.44,0.0,0.89093,7e-05,15.22936]
[1777712758986,33.96,78288.7,0.0,0.89097,7e-05,15.22453]
[1777712764992,33.96,78288.18,0.0,0.89098,7e-05,15.22425]
[1777712770998,33.95,78288.22,0.0,0.89101,7e-05,15.22137]
[1777712776466,33.95,78288.21,0.0,0.89104,7e-05,15.21832]
[1777712783011,33.94,78288.18,0.0,0.89105,7e-05,15.21651]
[1777712789017,33.94,78288.43,0.0,0.89109,7e-05,15.21288]
[1777712794592,33.94,78288.81,0.0,0.89116,7e-05,15.2051]
[1777712799987,33.94,78288.23,0.0,0.89113,7e-05,15.20764]
[1777712805033,33.93,78288.58,0.0,0.89117,7e-05,15.20307]
[1777712810038,33.93,78288.37,0.0,0.89119,7e-05,15.20184]
[1777712815043,33.93,78288.51,0.0,0.89121,7e-05,15.19915]
[1777712820048,33.93,78287.64,0.0,0.89116,7e-05,15.20423]
[1777712826054,33.92,78287.45,0.0,0.89115,7e-05,15.20497]
[1777712831061,33.92,78287.55,0.0,0.89117,7e-05,15.20307]
[1777712836066,33.92,78287.54,0.0,0.89118,7e-05,15.20283]
[1777712842072,33.92,78287.43,0.0,0.89116,7e-05,15.20395]
[1777712848081,33.92,78287.36,0.0,0.89116,7e-05,15.20477]
[1777712854087,33.92,78287.33,0.0,0.89117,7e-05,15.20205]
[1777712859092,33.92,78287.34,0.0,0.89117,7e-05,15.20233]
[1777712865082,33.93,78286.94,0.0,0.89114,7e-05,15.20529]
[1777712870104,33.92,78287.05,0.0,0.89115,7e-05,15.20425]
[1777712875109,33.92,78287.0,0.0,0.89116,7e-05,15.20283]
[1777712880114,33.92,78287.26,0.0,0.89119,7e-05,15.20003]
[1777712885119,33.92,78290.7,0.0,0.89144,7e-05,15.1759]
[1777712890124,33.91,78290.17,0.0,0.89142,7e-05,15.17698]
[1777712896132,33.91,78290.07,0.0,0.89145,7e-05,15.17479]
[1777712902138,33.91,78289.35,0.0,0.89143,7e-05,15.17662]
[1777712907143,33.9,78289.31,0.0,0.89145,7e-05,15.17452]
[1777712912148,33.9,78288.77,0.0,0.89145,7e-05,15.17239]
[1777712917153,33.9,78289.01,0.0,0.89149,7e-05,15.16846]
[1777712922482,33.89,78288.16,0.0,0.89146,7e-05,15.17124]
[1777712928164,33.89,78288.16,0.0,0.89149,7e-05,15.16896]
[1777712933169,33.88,78288.42,0.0,0.89153,7e-05,15.16491]
[1777712938174,33.88,78287.16,0.0,0.89147,7e-05,15.17095]
[1777712943179,33.88,78286.91,0.0,0.89147,7e-05,15.1703]
[1777712948189,33.87,78287.22,0.0,0.89152,7e-05,15.16593]
[1777712953194,33.87,78287.5,0.0,0.89156,7e-05,15.16184]
[1777712958199,33.87,78287.75,0.0,0.89159,7e-05,15.15803]
[1777712964205,33.86,78287.99,0.0,0.89164,7e-05,15.15379]
[1777712970211,33.86,78288.0,0.0,0.89166,7e-05,15.15115]
[1777712976217,33.86,78287.97,0.0,0.89171,7e-05,15.14553]
[1777712981222,33.85,78288.1,0.0,0.89174,7e-05,15.14259]
[1777712986227,33.85,78288.08,0.0,0.89175,7e-05,15.14069]
[1777712991232,33.85,78288.19,0.0,0.89178,7e-05,15.13789]
[1777712996237,33.84,78288.4,0.0,0.89182,7e-05,15.13454]
[1777713001242,33.84,78288.17,0.0,0.89182,7e-05,15.13403]
[1777713006247,33.84,78288.14,0.0,0.89184,7e-05,15.13225]
[1777713012154,33.83,78288.22,0.0,0.89187,7e-05,15.12943]
[1777713017189,33.83,78288.26,0.0,0.89189,7e-05,15.12703]
[1777713022227,33.83,78288.16,0.0,0.89191,7e-05,15.12546]
[1777713031601,33.82,78288.14,0.0,0.89197,7e-05,15.11804]
[1777713033274,33.82,78295.43,0.0,0.89246,7e-05,15.06961]
[1777713038279,33.82,78299.71,0.0,0.89276,7e-05,15.03986]
[1777713043284,33.82,78298.99,0.0,0.89273,7e-05,15.0431]
[1777713049414,33.81,78298.64,0.0,0.89272,7e-05,15.04352]
[1777713055296,33.81,78295.35,0.0,0.89252,7e-05,15.06322]
[1777713060306,33.81,78294.54,0.0,0.89249,7e-05,15.0669]
[1777713065311,33.8,78293.12,0.0,0.89241,7e-05,15.07449]
[1777713070315,33.8,78292.34,0.0,0.89237,7e-05,15.07786]
[1777713076321,33.8,78289.01,0.0,0.89217,7e-05,15.09765]
[1777713081954,33.79,78285.29,0.0,0.89194,7e-05,15.11969]
[1777713087332,33.79,78286.15,0.0,0.89202,7e-05,15.11203]
[1777713093338,33.79,78284.08,0.0,0.89193,7e-05,15.11993]
[1777713098343,33.78,78285.24,0.0,0.89202,7e-05,15.11027]
[1777713103348,33.78,78285.37,0.0,0.89205,7e-05,15.10739]
[1777713108353,33.78,78286.2,0.0,0.89213,7e-05,15.09999]
[1777713113358,33.78,78286.16,0.0,0.89214,7e-05,15.09833]
[1777713118363,33.77,78286.25,0.0,0.89217,7e-05,15.09586]
[1777713123368,33.77,78286.25,0.0,0.89219,7e-05,15.09404]
[1777713128373,33.77,78286.15,0.0,0.8922,7e-05,15.09283]
[1777713134379,33.76,78286.72,0.0,0.89226,7e-05,15.08691]
[1777713139388,33.76,78286.2,0.0,0.89224,7e-05,15.08857]
[1777713145083,33.76,78286.28,0.0,0.89227,7e-05,15.0859]
[1777713150399,33.76,78285.77,0.0,0.89225,7e-05,15.08748]
[1777713155404,33.75,78286.49,0.0,0.89234,7e-05,15.07771]
[1777713161410,33.75,78286.89,0.0,0.89238,7e-05,15.07301]
[1777713167416,33.75,78286.67,0.0,0.89239,7e-05,15.07251]
[1777713172420,33.74,78286.4,0.0,0.89239,7e-05,15.07262]
[1777713178426,33.74,78286.39,0.0,0.89241,7e-05,15.0707]
[1777713184432,33.74,78286.4,0.0,0.89243,7e-05,15.06867]
[1777713191408,33.74,78286.5,0.0,0.89246,7e-05,15.06579]
[1777713196445,33.73,78286.42,0.0,0.89247,7e-05,15.06476]
[1777713201451,33.73,78286.33,0.0,0.89248,7e-05,15.06374]
[1777713206458,33.73,78286.4,0.0,0.89249,7e-05,15.06176]
[1777713211464,33.73,78286.45,0.0,0.89253,7e-05,15.05657]
[1777713216469,33.72,78286.59,0.0,0.89256,7e-05,15.05416]
[1777713221477,33.72,78286.59,0.0,0.89257,7e-05,15.05268]
[1777713227660,33.72,78286.7,0.0,0.8926,7e-05,15.04987]
[1777713233010,33.72,78284.8,0.0,0.89249,7e-05,15.06099]
[1777713238494,33.71,78285.42,0.0,0.89254,7e-05,15.05539]
[1777713243773,33.71,78284.63,0.0,0.89251,7e-05,15.05882]
[1777713249505,33.71,78286.12,0.0,0.89262,7e-05,15.04746]
[1777713254510,33.71,78285.89,0.0,0.89262,7e-05,15.04756]
[1777713260516,33.7,78285.5,0.0,0.89261,7e-05,15.04844]
[1777713266521,33.7,78285.46,0.0,0.89263,7e-05,15.04706]
[1777713271531,33.7,78285.3,0.0,0.89265,7e-05,15.04342]
[1777713277007,33.7,78285.36,0.0,0.89267,7e-05,15.04137]
[1777713283364,33.7,78285.11,0.0,0.89267,7e-05,15.04142]
[1777713289549,33.69,78285.87,0.0,0.89273,7e-05,15.03478]
[1777713295555,33.69,78285.73,0.0,0.89274,7e-05,15.03416]
[1777713299559,33.69,78293.18,0.0,0.89325,7e-05,14.98396]
[1777713302562,33.69,78307.73,0.0,0.89423,7e-05,14.88759]
[1777713307567,33.69,78305.92,0.0,0.89411,7e-05,14.89931]
[1777713312572,33.69,78303.8,0.0,0.89397,7e-05,14.91292]
[1777713318311,33.69,78301.81,0.0,0.89384,7e-05,14.92546]
[1777713323583,33.69,78300.02,0.0,0.89373,7e-05,14.93677]
[1777713328588,33.69,78298.96,0.0,0.89366,7e-05,14.94317]
[1777713333593,33.68,78297.86,0.0,0.89362,7e-05,14.94647]
[1777713338598,33.68,78297.16,0.0,0.89358,7e-05,14.95041]
[1777713344498,33.68,78296.73,0.0,0.89356,7e-05,14.95244]
[1777713349609,33.68,78295.68,0.0,0.89349,7e-05,14.95868]
[1777713355615,33.68,78302.75,0.0,0.89397,7e-05,14.91123]
[1777713361616,33.68,78300.03,0.0,0.8938,7e-05,14.92859]
[1777713365628,33.68,78294.1,0.0,0.8934,7e-05,14.96721]
[1777713371634,33.68,78293.81,0.0,0.89339,7e-05,14.96818]
[1777713376639,33.68,78293.46,0.0,0.89338,7e-05,14.96968]
[1777713381646,33.67,78293.58,0.0,0.89339,7e-05,14.96815]
[1777713387804,33.67,78293.51,0.0,0.8934,7e-05,14.96751]
[1777713393658,33.67,78293.74,0.0,0.89344,7e-05,14.96195]
[1777713398663,33.67,78293.69,0.0,0.89345,7e-05,14.96155]
[1777713403668,33.67,78293.36,0.0,0.89343,7e-05,14.96299]
[1777713408952,33.67,78293.5,0.0,0.89345,7e-05,14.96115]
[1777713414281,33.67,78293.45,0.0,0.89345,7e-05,14.9608]
[1777713419684,33.67,78293.62,0.0,0.89347,7e-05,14.95892]
[1777713428084,33.66,78293.39,0.0,0.89347,7e-05,14.95921]
[1777713434425,33.66,78293.37,0.0,0.89348,7e-05,14.95848]
[1777713439704,33.66,78294.11,0.0,0.89353,7e-05,14.9529]
[1777713445710,33.66,78293.86,0.0,0.89352,7e-05,14.95378]
[1777713450715,33.66,78294.03,0.0,0.89354,7e-05,14.95203]
[1777713455720,33.66,78294.07,0.0,0.89357,7e-05,14.94784]
[1777713460725,33.66,78292.51,0.0,0.89347,7e-05,14.95747]
[1777713465730,33.66,78292.63,0.0,0.89349,7e-05,14.956]
[1777713470735,33.66,78291.95,0.0,0.89345,7e-05,14.95984]
[1777713475740,33.65,78292.05,0.0,0.89346,7e-05,14.9585]
[1777713481746,33.65,78291.85,0.0,0.89346,7e-05,14.959]
[1777713487501,33.65,78292.13,0.0,0.89348,7e-05,14.9563]
[1777713492757,33.65,78292.32,0.0,0.8935,7e-05,14.95441]
[1777713497762,33.65,78293.31,0.0,0.89357,7e-05,14.94724]
[1777713502767,33.65,78293.67,0.0,0.8936,7e-05,14.94427]
[1777713507772,33.65,78293.86,0.0,0.89362,7e-05,14.94247]
[1777713513685,33.65,78293.94,0.0,0.89365,7e-05,14.938]
[1777713518719,33.65,78295.08,0.0,0.89374,7e-05,14.92994]
[1777713523753,33.65,78294.86,0.0,0.89372,7e-05,14.93097]
[1777713528788,33.65,78294.87,0.0,0.89373,7e-05,14.93044]
[1777713533798,33.65,78299.03,0.0,0.89401,7e-05,14.90265]
[1777713538858,33.64,78298.35,0.0,0.89397,7e-05,14.90684]
[1777713543894,33.64,78298.33,0.0,0.89397,7e-05,14.90668]
[1777713549814,33.64,78297.96,0.0,0.89395,7e-05,14.90875]
[1777713555273,33.64,78297.66,0.0,0.89393,7e-05,14.91039]
[1777713560825,33.64,78296.67,0.0,0.89387,7e-05,14.91655]
[1777713566831,33.64,78296.04,0.0,0.89383,7e-05,14.92026]
[1777713572837,33.64,78296.03,0.0,0.89386,7e-05,14.91655]
[1777713577842,33.64,78295.68,0.0,0.89384,7e-05,14.91849]
[1777713582847,33.64,78296.05,0.0,0.89386,7e-05,14.91572]
[1777713587852,33.64,78297.88,0.0,0.89399,7e-05,14.90323]
[1777713592857,33.64,78298.92,0.0,0.89406,7e-05,14.89592]
[1777713598863,33.64,78299.25,0.0,0.89409,7e-05,14.89334]
[1777713603868,33.64,78301.01,0.0,0.89422,7e-05,14.88071]
[1777713608873,33.64,78300.63,0.0,0.89419,7e-05,14.8831]
[1777713614879,33.64,78300.87,0.0,0.89421,7e-05,14.88137]
[1777713619884,33.64,78301.25,0.0,0.89424,7e-05,14.87879]
[1777713624889,33.64,78302.29,0.0,0.89431,7e-05,14.87189]
[1777713629894,33.64,78302.46,0.0,0.89432,7e-05,14.87074]
[1777713634899,33.64,78303.29,0.0,0.89439,7e-05,14.86195]
[1777713639904,33.64,78303.09,0.0,0.89438,7e-05,14.86331]
[1777713644909,33.64,78303.08,0.0,0.89438,7e-05,14.86331]
[1777713649914,33.64,78303.51,0.0,0.89441,7e-05,14.86028]
[1777713654919,33.64,78303.21,0.0,0.89439,7e-05,14.86201]
[1777713658923,33.64,78310.3,0.0,0.89487,7e-05,14.8152]
[1777713663928,33.64,78313.52,0.0,0.89508,7e-05,14.79424]
[1777713668933,33.64,78312.77,0.0,0.89502,7e-05,14.79945]
[1777713673938,33.64,78312.22,0.0,0.89499,7e-05,14.80328]
[1777713678942,33.64,78309.26,0.0,0.89479,7e-05,14.82298]
[1777713683947,33.64,78308.16,0.0,0.89471,7e-05,14.83024]
[1777713689927,33.64,78308.13,0.0,0.89471,7e-05,14.83046]
[1777713694958,33.63,78307.89,0.0,0.89473,7e-05,14.82687]
[1777713699963,33.63,78307.43,0.0,0.89473,7e-05,14.82754]
[1777713704967,33.63,78306.83,0.0,0.89471,7e-05,14.82918]
[1777713709972,33.62,78305.9,0.0,0.89467,7e-05,14.83289]
[1777713715103,33.62,78305.86,0.0,0.89469,7e-05,14.83084]
[1777713720139,33.62,78305.87,0.0,0.89472,7e-05,14.82841]
[1777713725990,33.61,78305.96,0.0,0.89475,7e-05,14.82502]
[1777713731996,33.61,78305.56,0.0,0.89475,7e-05,14.82491]
[1777713738002,33.6,78305.77,0.0,0.89479,7e-05,14.82083]
[1777713744307,33.6,78305.77,0.0,0.89482,7e-05,14.81772]
[1777713750017,33.6,78306.45,0.0,0.89489,7e-05,14.81103]
[1777713755022,33.59,78305.77,0.0,0.89488,7e-05,14.81004]
[1777713760027,33.59,78305.92,0.0,0.89491,7e-05,14.80687]
[1777713763031,33.59,78294.37,0.0,0.89416,7e-05,14.88177]
[1777713768036,33.59,78292.66,0.0,0.89406,7e-05,14.89126]
[1777713773041,33.58,78292.74,0.0,0.89407,7e-05,14.89012]
[1777713778046,33.58,78292.78,0.0,0.89408,7e-05,14.88954]
[1777713783051,33.58,78293.3,0.0,0.89412,7e-05,14.88574]
[1777713788056,33.58,78290.97,0.0,0.89396,7e-05,14.90083]
[1777713793061,33.58,78290.77,0.0,0.89395,7e-05,14.90169]
[1777713798066,33.58,78291.05,0.0,0.89398,7e-05,14.89946]
[1777713803722,33.58,78290.96,0.0,0.89398,7e-05,14.89956]
[1777713809077,33.58,78291.36,0.0,0.89401,7e-05,14.89656]
[1777713814082,33.58,78291.83,0.0,0.89406,7e-05,14.8898]
[1777713819087,33.58,78292.35,0.0,0.8941,7e-05,14.88605]
[1777713825093,33.58,78292.57,0.0,0.89412,7e-05,14.88427]
[1777713831099,33.58,78292.73,0.0,0.89413,7e-05,14.88287]
[1777713837105,33.58,78292.59,0.0,0.89412,7e-05,14.88346]
[1777713843111,33.58,78292.79,0.0,0.89414,7e-05,14.88179]
[1777713849044,33.58,78292.67,0.0,0.89414,7e-05,14.88223]
[1777713854080,33.58,78293.15,0.0,0.89417,7e-05,14.87886]
[1777713859127,33.58,78294.36,0.0,0.89425,7e-05,14.87065]
[1777713864132,33.58,78294.34,0.0,0.89425,7e-05,14.87058]
[1777713869137,33.58,78293.93,0.0,0.89423,7e-05,14.87309]
[1777713875143,33.58,78294.25,0.0,0.89427,7e-05,14.86744]
[1777713880148,33.57,78295.14,0.0,0.89433,7e-05,14.86143]
[1777713885153,33.57,78295.11,0.0,0.89433,7e-05,14.86153]
[1777713890158,33.57,78296.24,0.0,0.89441,7e-05,14.85395]
[1777713896163,33.57,78296.67,0.0,0.89444,7e-05,14.85104]
[1777713901168,33.57,78296.31,0.0,0.89441,7e-05,14.85339]
[1777713906454,33.57,78296.28,0.0,0.89441,7e-05,14.85352]
[1777713912179,33.57,78295.9,0.0,0.89439,7e-05,14.85594]
[1777713917184,33.57,78296.09,0.0,0.8944,7e-05,14.85464]
[1777713922189,33.57,78295.83,0.0,0.89438,7e-05,14.85626]
[1777713927194,33.57,78295.44,0.0,0.89436,7e-05,14.85875]
[1777713932199,33.57,78295.67,0.0,0.89439,7e-05,14.85386]
[1777713937204,33.57,78295.64,0.0,0.89439,7e-05,14.85397]
[1777713942209,33.57,78295.92,0.0,0.89441,7e-05,14.85209]
[1777713947214,33.57,78295.91,0.0,0.89442,7e-05,14.85119]
[1777713952222,33.57,78295.75,0.0,0.89442,7e-05,14.85122]
[1777713957227,33.57,78295.61,0.0,0.89442,7e-05,14.85136]
[1777713962232,33.57,78295.03,0.0,0.89438,7e-05,14.85518]
[1777713968179,33.57,78290.19,0.0,0.89406,7e-05,14.88691]
[1777713975959,33.57,78289.73,0.0,0.89403,7e-05,14.88943]
[1777713981251,33.57,78289.41,0.0,0.89402,7e-05,14.89126]
[1777713986256,33.57,78289.49,0.0,0.89402,7e-05,14.89041]
[1777713991261,33.57,78290.65,0.0,0.89412,7e-05,14.87911]
[1777713996266,33.57,78289.29,0.0,0.89404,7e-05,14.88782]
[1777714002272,33.57,78290.38,0.0,0.89411,7e-05,14.88032]
[1777714009190,33.57,78289.64,0.0,0.89407,7e-05,14.88483]
[1777714014286,33.56,78289.07,0.0,0.89403,7e-05,14.88828]
[1777714020268,33.56,78288.75,0.0,0.89401,7e-05,14.88987]
[1777714025302,33.56,78288.94,0.0,0.89403,7e-05,14.8881]
[1777714030302,33.56,78289.75,0.0,0.8941,7e-05,14.8819]
[1777714035307,33.56,78289.51,0.0,0.89409,7e-05,14.88229]
[1777714040312,33.56,78290.48,0.0,0.89417,7e-05,14.87469]
[1777714045317,33.56,78290.55,0.0,0.89418,7e-05,14.8731]
[1777714051484,33.55,78290.29,0.0,0.8942,7e-05,14.86998]
[1777714057527,33.55,78289.97,0.0,0.89419,7e-05,14.87075]
[1777714062563,33.55,78289.85,0.0,0.89419,7e-05,14.87048]
[1777714068881,33.55,78289.73,0.0,0.8942,7e-05,14.86999]
[1777714074350,33.55,78290.27,0.0,0.89425,7e-05,14.86534]
[1777714080356,33.55,78292.0,0.0,0.89437,7e-05,14.85271]
[1777714085361,33.54,78291.71,0.0,0.89436,7e-05,14.85386]
[1777714090366,33.54,78291.52,0.0,0.89435,7e-05,14.85509]
[1777714095375,33.54,78291.36,0.0,0.89434,7e-05,14.85611]
[1777714100380,33.54,78293.87,0.0,0.89451,7e-05,14.83958]
[1777714105388,33.54,78293.8,0.0,0.8945,7e-05,14.84013]
[1777714110393,33.54,78293.36,0.0,0.89447,7e-05,14.84311]
[1777714115398,33.54,78293.0,0.0,0.89447,7e-05,14.84225]
[1777714120403,33.55,78292.7,0.0,0.89445,7e-05,14.84424]
[1777714125408,33.55,78291.26,0.0,0.89435,7e-05,14.85379]
[1777714130414,33.54,78288.86,0.0,0.89419,7e-05,14.86926]
[1777714135419,33.54,78288.35,0.0,0.89416,7e-05,14.87245]
[1777714140424,33.54,78288.5,0.0,0.89417,7e-05,14.87135]
[1777714145429,33.54,78288.71,0.0,0.89419,7e-05,14.86981]
[1777714150434,33.54,78288.11,0.0,0.89415,7e-05,14.8736]
[1777714155439,33.54,78287.72,0.0,0.89413,7e-05,14.87508]
[1777714161445,33.54,78287.64,0.0,0.89413,7e-05,14.87484]
[1777714166450,33.54,78286.05,0.0,0.89403,7e-05,14.88516]
[1777714171455,33.54,78285.62,0.0,0.89402,7e-05,14.88445]
[1777714176460,33.54,78285.64,0.0,0.89404,7e-05,14.88313]
[1777714181465,33.54,78286.03,0.0,0.89407,7e-05,14.87941]
[1777714187471,33.53,78286.51,0.0,0.89412,7e-05,14.87485]
[1777714192476,33.53,78286.37,0.0,0.89412,7e-05,14.87471]
[1777714198482,33.53,78286.34,0.0,0.89413,7e-05,14.87356]
[1777714203487,33.53,78286.36,0.0,0.89414,7e-05,14.87237]
[1777714207491,33.53,78271.7,0.0,0.89316,7e-05,14.96881]
[1777714208492,33.53,78256.05,0.0,0.89211,7e-05,15.07257]
[1777714209493,33.53,78236.23,0.0,0.89076,7e-05,15.20413]
[1777714209876,33.53,78236.23,0.0,0.89076,7e-05,15.20378]
[1777714211495,33.53,78209.07,0.0,0.88888,7e-05,15.38529]
[1777714214498,33.52,78219.87,0.0,0.88964,7e-05,15.31202]
[1777714219504,33.52,78225.35,0.0,0.89004,7e-05,15.27392]
[1777714224509,33.52,78223.08,0.0,0.88991,7e-05,15.28623]
[1777714229514,33.51,78221.66,0.0,0.88984,7e-05,15.2929]
[1777714234519,33.51,78221.65,0.0,0.88989,7e-05,15.2867]
[1777714239524,33.51,78224.63,0.0,0.89012,7e-05,15.26402]
[1777714244529,33.5,78225.14,0.0,0.89018,7e-05,15.2579]
[1777714249534,33.5,78226.56,0.0,0.89031,7e-05,15.24577]
[1777714254539,33.49,78228.74,0.0,0.89048,7e-05,15.22902]
[1777714259544,33.49,78229.88,0.0,0.89057,7e-05,15.22016]
[1777714264549,33.49,78231.18,0.0,0.89068,7e-05,15.20944]
[1777714269554,33.49,78231.0,0.0,0.89069,7e-05,15.20874]
[1777714275560,33.48,78232.65,0.0,0.89083,7e-05,15.19499]
[1777714281566,33.48,78234.8,0.0,0.891,7e-05,15.17824]
[1777714286571,33.48,78234.95,0.0,0.89103,7e-05,15.17518]
[1777714291177,33.47,78240.2,0.0,0.89143,7e-05,15.13503]
[1777714296581,33.47,78244.99,0.0,0.89177,7e-05,15.10146]
[1777714301586,33.47,78246.27,0.0,0.89187,7e-05,15.09154]
[1777714306591,33.47,78243.08,0.0,0.89167,7e-05,15.1113]
[1777714311596,33.46,78242.17,0.0,0.89162,7e-05,15.11585]
[1777714312597,33.46,78250.72,0.0,0.89221,7e-05,15.05862]
[1777714317602,33.46,78252.08,0.0,0.89231,7e-05,15.04845]
[1777714322607,33.46,78247.37,0.0,0.892,7e-05,15.07869]
[1777714327612,33.46,78245.92,0.0,0.89192,7e-05,15.08707]
[1777714332617,33.46,78244.64,0.0,0.89184,7e-05,15.09421]
[1777714337622,33.45,78246.49,0.0,0.89198,7e-05,15.08059]
[1777714343541,33.45,78246.43,0.0,0.89199,7e-05,15.07942]
[1777714348575,33.45,78242.99,0.0,0.89177,7e-05,15.10094]
[1777714353615,33.45,78243.21,0.0,0.89182,7e-05,15.09473]
[1777714358643,33.45,78239.4,0.0,0.89157,7e-05,15.11875]
[1777714363648,33.44,78239.5,0.0,0.8916,7e-05,15.11653]
[1777714369722,33.44,78240.19,0.0,0.89166,7e-05,15.11014]
[1777714376660,33.44,78239.66,0.0,0.89165,7e-05,15.1116]
[1777714383667,33.43,78239.82,0.0,0.89168,7e-05,15.10846]
[1777714389673,33.43,78239.83,0.0,0.8917,7e-05,15.10668]
[1777714394678,33.43,78241.0,0.0,0.89179,7e-05,15.09747]
[1777714399683,33.43,78241.04,0.0,0.89181,7e-05,15.09585]
[1777714405689,33.43,78240.76,0.0,0.8918,7e-05,15.0961]
[1777714410694,33.42,78240.76,0.0,0.89182,7e-05,15.09474]
[1777714415699,33.42,78239.65,0.0,0.89177,7e-05,15.09753]
[1777714420704,33.42,78239.63,0.0,0.89179,7e-05,15.09632]
[1777714426710,33.42,78239.55,0.0,0.8918,7e-05,15.0952]
[1777714432716,33.41,78240.15,0.0,0.89185,7e-05,15.08968]
[1777714437721,33.41,78240.07,0.0,0.89186,7e-05,15.08889]
[1777714442726,33.41,78242.02,0.0,0.89201,7e-05,15.07465]
[1777714447731,33.41,78244.76,0.0,0.8922,7e-05,15.05524]
[1777714453737,33.41,78247.81,0.0,0.89242,7e-05,15.03373]
[1777714458742,33.41,78253.69,0.0,0.89283,7e-05,14.99373]
[1777714463747,33.41,78262.34,0.0,0.89342,7e-05,14.93566]
[1777714465749,33.41,78267.45,0.0,0.89377,7e-05,14.90164]
[1777714467751,33.41,78275.87,0.0,0.89433,7e-05,14.8458]
[1777714471703,33.41,78280.47,0.0,0.89466,7e-05,14.81254]
[1777714472756,33.41,78286.37,0.0,0.89505,7e-05,14.77359]
[1777714477762,33.41,78292.73,0.0,0.89548,7e-05,14.73092]
[1777714482767,33.41,78295.66,0.0,0.89568,7e-05,14.71115]
[1777714487772,33.41,78296.05,0.0,0.89571,7e-05,14.70838]
[1777714491776,33.41,78290.37,0.0,0.89533,7e-05,14.74578]
[1777714496781,33.41,78291.56,0.0,0.89541,7e-05,14.73784]
[1777714501786,33.41,78292.15,0.0,0.89544,7e-05,14.73526]
[1777714506791,33.41,78294.01,0.0,0.89555,7e-05,14.72436]
[1777714512722,33.41,78293.52,0.0,0.8955,7e-05,14.72897]
[1777714517757,33.41,78292.45,0.0,0.89542,7e-05,14.73711]
[1777714522793,33.41,78292.8,0.0,0.89543,7e-05,14.73586]
[1777714527817,33.42,78292.87,0.0,0.89543,7e-05,14.73641]
[1777714531821,33.42,78298.32,0.0,0.8958,7e-05,14.69798]
[1777714536826,33.42,78299.45,0.0,0.89588,7e-05,14.6904]
[1777714541831,33.42,78299.73,0.0,0.8959,7e-05,14.68848]
[1777714546836,33.42,78298.97,0.0,0.89585,7e-05,14.69267]
[1777714551841,33.41,78298.69,0.0,0.89585,7e-05,14.69249]
[1777714556846,33.41,78298.7,0.0,0.89587,7e-05,14.6912]
[1777714561851,33.41,78297.58,0.0,0.89581,7e-05,14.69721]
[1777714566855,33.41,78298.05,0.0,0.89583,7e-05,14.69467]
[1777714571860,33.41,78300.01,0.0,0.89597,7e-05,14.68124]
[1777714578177,33.41,78299.54,0.0,0.89594,7e-05,14.68374]
[1777714583872,33.41,78301.14,0.0,0.89605,7e-05,14.67276]
[1777714589878,33.4,78301.74,0.0,0.89611,7e-05,14.66659]
[1777714594883,33.4,78305.74,0.0,0.89642,7e-05,14.6351]
[1777714600889,33.4,78307.98,0.0,0.89658,7e-05,14.61854]
[1777714605894,33.4,78311.18,0.0,0.89681,7e-05,14.59601]
[1777714610899,33.4,78319.72,0.0,0.89738,7e-05,14.53859]
[1777714611900,33.39,78330.76,0.0,0.89811,7e-05,14.46519]
[1777714616905,33.39,78334.31,0.0,0.89836,7e-05,14.44012]
[1777714621910,33.39,78331.1,0.0,0.89817,7e-05,14.4592]
[1777714626915,33.39,78329.31,0.0,0.89806,7e-05,14.46986]
[1777714631920,33.39,78332.89,0.0,0.89831,7e-05,14.4454]
[1777714636925,33.39,78330.65,0.0,0.89817,7e-05,14.45935]
[1777714641930,33.39,78337.39,0.0,0.89861,7e-05,14.41501]
[1777714644933,33.39,78344.16,0.0,0.89904,7e-05,14.3719]
[1777714649938,33.38,78343.45,0.0,0.89902,7e-05,14.37367]
[1777714654943,33.38,78344.01,0.0,0.8991,7e-05,14.36417]
[1777714659948,33.37,78344.85,0.0,0.8992,7e-05,14.35347]
[1777714664954,33.36,78346.99,0.0,0.8994,6e-05,14.33313]
[1777714668958,33.34,78341.85,0.0,0.89923,7e-05,14.34973]
[1777714671961,33.34,78334.81,0.0,0.89878,7e-05,14.39515]
[1777714677967,33.34,78331.25,0.0,0.89855,7e-05,14.41856]
[1777714681971,33.34,78325.64,0.0,0.89819,7e-05,14.4553]
[1777714687942,33.34,78326.26,0.0,0.89823,7e-05,14.45082]
[1777714692982,33.33,78326.24,0.0,0.89824,7e-05,14.44968]
[1777714697987,33.33,78326.54,0.0,0.89827,7e-05,14.44707]
[1777714702993,33.33,78326.66,0.0,0.89829,7e-05,14.44503]
[1777714707999,33.33,78325.76,0.0,0.89825,7e-05,14.44832]
[1777714713420,33.32,78326.17,0.0,0.89832,7e-05,14.44031]
[1777714719011,33.32,78325.0,0.0,0.89827,7e-05,14.44539]
[1777714725017,33.31,78325.59,0.0,0.89834,7e-05,14.43815]
[1777714730022,33.31,78325.86,0.0,0.89838,7e-05,14.43366]
[1777714735028,33.31,78323.77,0.0,0.89827,7e-05,14.44526]
[1777714741034,33.3,78323.17,0.0,0.89825,7e-05,14.44707]
[1777714745038,33.3,78328.77,0.0,0.89863,7e-05,14.40883]
[1777714747040,33.3,78335.36,0.0,0.89907,7e-05,14.36445]
[1777714752045,33.3,78337.77,0.0,0.89925,7e-05,14.34647]
[1777714757051,33.3,78337.59,0.0,0.89925,7e-05,14.34566]
[1777714762056,33.29,78337.75,0.0,0.89928,7e-05,14.34257]
[1777714765059,33.29,78331.54,0.0,0.89889,7e-05,14.38219]
[1777714769065,33.29,78321.29,0.0,0.89823,7e-05,14.44866]
[1777714773848,33.29,78318.72,0.0,0.8981,7e-05,14.4605]
[1777714775071,33.29,78312.8,0.0,0.89771,7e-05,14.49921]
[1777714777073,33.28,78305.83,0.0,0.89726,7e-05,14.54436]
[1777714779075,33.28,78298.26,0.0,0.89676,7e-05,14.59412]
[1777714785081,33.28,78296.14,0.0,0.89664,7e-05,14.6068]
[1777714789086,33.28,78301.2,0.0,0.89698,7e-05,14.57245]
[1777714795092,33.28,78299.4,0.0,0.89687,7e-05,14.58326]
[1777714799096,33.28,78287.56,0.0,0.89609,7e-05,14.66089]
[1777714801098,33.28,78281.0,0.0,0.89566,7e-05,14.70383]
[1777714806103,33.27,78280.46,0.0,0.89564,7e-05,14.70547]
[1777714811108,33.27,78282.03,0.0,0.89577,7e-05,14.6932]
[1777714816113,33.27,78284.57,0.0,0.89595,7e-05,14.67467]
[1777714821118,33.27,78286.55,0.0,0.8961,7e-05,14.65997]
[1777714827124,33.26,78289.2,0.0,0.89629,7e-05,14.64067]
[1777714832953,33.26,78290.0,0.0,0.89638,7e-05,14.63047]
[1777714838135,33.26,78290.36,0.0,0.89642,7e-05,14.62676]
[1777714843140,33.26,78290.83,0.0,0.89646,7e-05,14.6224]
[1777714849067,33.26,78291.68,0.0,0.89653,7e-05,14.61536]
[1777714854104,33.25,78292.54,0.0,0.8966,7e-05,14.60847]
[1777714859156,33.25,78293.04,0.0,0.89664,7e-05,14.60407]
[1777714864165,33.25,78293.41,0.0,0.89668,7e-05,14.60054]
[1777714869170,33.25,78293.58,0.0,0.8967,7e-05,14.59835]
[1777714870171,33.25,78284.4,0.0,0.89609,7e-05,14.65907]
[1777714876178,33.25,78283.88,0.0,0.89608,7e-05,14.6607]
[1777714881183,33.24,78284.98,0.0,0.89616,7e-05,14.65193]
[1777714886188,33.24,78287.06,0.0,0.89632,7e-05,14.63672]
[1777714891193,33.24,78287.45,0.0,0.89637,7e-05,14.62958]
[1777714897199,33.24,78288.16,0.0,0.89644,7e-05,14.62334]
[1777714902204,33.24,78288.93,0.0,0.8965,7e-05,14.61707]
[1777714907209,33.23,78288.67,0.0,0.89649,7e-05,14.61761]
[1777714913215,33.23,78290.06,0.0,0.8966,7e-05,14.60711]
[1777714918220,33.23,78290.11,0.0,0.89661,7e-05,14.60567]
[1777714923226,33.23,78290.05,0.0,0.89662,7e-05,14.60505]
[1777714929232,33.23,78289.95,0.0,0.89662,7e-05,14.60442]
[1777714933236,33.23,78295.55,0.0,0.897,7e-05,14.56643]
[1777714938241,33.23,78298.33,0.0,0.89719,7e-05,14.54735]
[1777714943246,33.22,78297.59,0.0,0.89715,7e-05,14.55165]
[1777714948251,33.22,78296.71,0.0,0.8971,7e-05,14.55679]
[1777714954257,33.22,78297.89,0.0,0.8972,7e-05,14.54494]
[1777714960263,33.22,78297.67,0.0,0.8972,7e-05,14.54565]
[1777714966269,33.22,78296.9,0.0,0.89715,7e-05,14.55002]
[1777714972954,33.22,78296.37,0.0,0.89713,7e-05,14.55261]
[1777714977989,33.22,78294.84,0.0,0.89703,7e-05,14.56205]
[1777714983292,33.22,78294.28,0.0,0.897,7e-05,14.56501]
[1777714989298,33.21,78294.08,0.0,0.897,7e-05,14.56544]
[1777714994303,33.21,78294.21,0.0,0.89701,7e-05,14.56384]
[1777714999308,33.21,78294.22,0.0,0.89702,7e-05,14.56299]
[1777715004313,33.21,78293.88,0.0,0.89701,7e-05,14.56452]
[1777715010319,33.21,78294.48,0.0,0.89705,7e-05,14.55966]
[1777715015249,33.21,78294.4,0.0,0.89709,7e-05,14.55458]
[1777715016325,33.21,78302.89,0.0,0.89766,7e-05,14.49815]
[1777715021330,33.21,78302.08,0.0,0.8976,7e-05,14.50327]
[1777715027336,33.2,78300.14,0.0,0.8975,7e-05,14.51328]
[1777715032341,33.2,78299.7,0.0,0.89748,7e-05,14.5152]
[1777715037346,33.2,78299.38,0.0,0.89747,7e-05,14.51633]
[1777715042351,33.2,78298.54,0.0,0.89743,7e-05,14.52016]
[1777715047356,33.2,78297.72,0.0,0.89739,7e-05,14.52442]
[1777715049358,33.2,78304.65,0.0,0.89785,7e-05,14.47839]
[1777715054362,33.19,78304.23,0.0,0.89782,7e-05,14.48111]
[1777715059367,33.19,78303.75,0.0,0.89779,7e-05,14.48415]
[1777715064372,33.19,78301.4,0.0,0.89764,7e-05,14.49959]
[1777715068376,33.19,78294.2,0.0,0.89717,7e-05,14.54612]
[1777715073382,33.18,78294.44,0.0,0.89726,7e-05,14.53586]
[1777715078387,33.18,78294.87,0.0,0.89732,7e-05,14.53011]
[1777715083393,33.18,78294.6,0.0,0.8973,7e-05,14.53144]
[1777715088398,33.18,78294.98,0.0,0.89733,7e-05,14.52851]
[1777715094404,33.18,78295.47,0.0,0.89737,7e-05,14.52476]
[1777715098408,33.18,78284.91,0.0,0.89667,7e-05,14.59456]
[1777715103414,33.18,78283.51,0.0,0.89659,7e-05,14.60288]
[1777715107418,33.18,78289.63,0.0,0.897,7e-05,14.56157]
[1777715112423,33.17,78289.48,0.0,0.897,7e-05,14.56191]
[1777715117428,33.17,78289.92,0.0,0.89703,7e-05,14.55829]
[1777715122432,33.17,78290.59,0.0,0.89709,7e-05,14.55325]
[1777715127437,33.17,78291.91,0.0,0.89718,7e-05,14.54399]
[1777715132442,33.17,78293.82,0.0,0.89733,7e-05,14.52755]
[1777715137447,33.17,78293.97,0.0,0.89734,7e-05,14.52611]
[1777715142452,33.17,78296.41,0.0,0.89751,7e-05,14.50954]
[1777715147457,33.17,78296.84,0.0,0.89754,7e-05,14.50645]
[1777715152462,33.17,78298.15,0.0,0.89763,7e-05,14.49752]
[1777715157467,33.17,78298.64,0.0,0.89766,7e-05,14.49409]
[1777715163473,33.17,78299.07,0.0,0.89769,7e-05,14.4911]
[1777715169479,33.17,78299.56,0.0,0.89773,7e-05,14.48766]
[1777715176486,33.17,78299.63,0.0,0.89773,7e-05,14.4871]
[1777715181491,33.17,78300.41,0.0,0.89778,7e-05,14.4818]
[1777715186740,33.17,78300.58,0.0,0.8978,7e-05,14.48061]
[1777715196810,33.17,78301.13,0.0,0.89785,7e-05,14.47362]
[1777715202512,33.17,78301.0,0.0,0.89784,7e-05,14.47447]
[1777715208518,33.17,78301.0,0.0,0.89784,7e-05,14.4745]
[1777715215525,33.17,78300.85,0.0,0.89783,7e-05,14.47548]
[1777715220530,33.17,78301.07,0.0,0.89785,7e-05,14.47396]
[1777715226536,33.17,78301.0,0.0,0.89784,7e-05,14.47446]
[1777715231541,33.17,78300.97,0.0,0.89784,7e-05,14.47462]
[1777715237090,33.17,78300.97,0.0,0.89784,7e-05,14.47461]
[1777715242552,33.17,78300.81,0.0,0.89783,7e-05,14.47563]
[1777715253563,33.17,78300.74,0.0,0.89785,7e-05,14.47279]
[1777715258961,33.17,78300.7,0.0,0.89785,7e-05,14.47308]
[1777715264574,33.17,78300.77,0.0,0.89785,7e-05,14.47257]
[1777715269579,33.17,78301.18,0.0,0.89788,7e-05,14.4699]
[1777715274584,33.17,78301.02,0.0,0.89787,7e-05,14.47095]
[1777715279589,33.17,78301.23,0.0,0.89788,7e-05,14.4696]
[1777715284594,33.17,78301.32,0.0,0.89789,7e-05,14.46903]
[1777715290178,33.17,78301.19,0.0,0.89788,7e-05,14.46988]
[1777715296220,33.17,78302.07,0.0,0.89793,7e-05,14.46416]
[1777715301612,33.17,78302.38,0.0,0.89795,7e-05,14.46218]
[1777715306617,33.17,78302.7,0.0,0.89797,7e-05,14.46012]
[1777715311622,33.17,78303.34,0.0,0.89804,7e-05,14.45266]
[1777715316627,33.17,78303.41,0.0,0.89804,7e-05,14.45234]
[1777715321632,33.17,78303.57,0.0,0.89805,7e-05,14.45145]
[1777715327438,33.17,78302.87,0.0,0.898,7e-05,14.45624]
[1777715337792,33.17,78302.93,0.0,0.898,7e-05,14.4561]
[1777715344655,33.17,78301.71,0.0,0.89792,7e-05,14.46431]
[1777715350661,33.17,78301.41,0.0,0.8979,7e-05,14.46636]
[1777715355666,33.17,78301.22,0.0,0.89789,7e-05,14.46765]
[1777715364675,33.17,78300.7,0.0,0.89785,7e-05,14.4711]
[1777715372684,33.17,78300.37,0.0,0.89785,7e-05,14.46999]
[1777715376688,33.17,78294.74,0.0,0.89748,7e-05,14.50723]
[1777715381692,33.17,78292.0,0.0,0.8973,7e-05,14.52498]
[1777715386856,33.17,78292.66,0.0,0.89735,7e-05,14.52015]
[1777715392706,33.17,78290.36,0.0,0.8972,7e-05,14.53499]
[1777715397711,33.17,78290.45,0.0,0.89721,7e-05,14.53392]
[1777715402716,33.17,78297.2,0.0,0.89766,7e-05,14.48878]
[1777715407721,33.17,78297.2,0.0,0.89766,7e-05,14.48867]
[1777715412726,33.17,78296.66,0.0,0.89763,7e-05,14.49209]
[1777715418352,33.17,78296.37,0.0,0.89761,7e-05,14.49385]
[1777715423736,33.17,78296.21,0.0,0.8976,7e-05,14.49474]
[1777715429742,33.17,78295.45,0.0,0.89755,7e-05,14.49956]
[1777715434750,33.17,78295.23,0.0,0.89756,7e-05,14.49748]
[1777715441244,33.16,78295.23,0.0,0.89756,7e-05,14.49721]
[1777715446763,33.16,78294.91,0.0,0.89754,7e-05,14.49918]
[1777715451768,33.16,78295.31,0.0,0.89757,7e-05,14.49632]
[1777715456773,33.16,78295.3,0.0,0.89757,7e-05,14.4962]
[1777715461778,33.16,78295.08,0.0,0.89756,7e-05,14.49747]
[1777715467784,33.16,78292.28,0.0,0.89738,7e-05,14.51578]
[1777715473790,33.16,78292.46,0.0,0.89739,7e-05,14.51419]
[1777715482799,33.16,78292.62,0.0,0.89741,7e-05,14.51261]
[1777715488850,33.16,78292.84,0.0,0.89743,7e-05,14.51078]
[1777715495628,33.16,78293.07,0.0,0.89747,7e-05,14.50561]
[1777715500817,33.16,78293.36,0.0,0.89749,7e-05,14.5034]
[1777715505822,33.16,78293.19,0.0,0.89748,7e-05,14.50432]
[1777715511739,33.16,78293.19,0.0,0.89748,7e-05,14.50406]
[1777715517835,33.16,78292.51,0.0,0.89744,7e-05,14.50824]
[1777715524842,33.16,78292.68,0.0,0.89745,7e-05,14.50673]
[1777715530851,33.16,78293.8,0.0,0.89753,7e-05,14.49904]
[1777715535856,33.16,78293.87,0.0,0.89754,7e-05,14.49836]
[1777715541950,33.16,78293.87,0.0,0.89754,7e-05,14.49813]
[1777715546984,33.16,78293.8,0.0,0.89754,7e-05,14.49837]
[1777715552874,33.16,78293.8,0.0,0.89756,7e-05,14.49488]
[1777715557879,33.16,78291.05,0.0,0.89738,7e-05,14.51297]
[1777715562885,33.16,78291.71,0.0,0.89742,7e-05,14.50826]
[1777715569410,33.16,78293.81,0.0,0.89757,7e-05,14.49408]
[1777715575898,33.16,78294.8,0.0,0.89763,7e-05,14.48736]
[1777715581904,33.16,78294.79,0.0,0.89763,7e-05,14.48731]
[1777715586909,33.16,78294.58,0.0,0.89762,7e-05,14.48859]
[1777715592915,33.16,78296.91,0.0,0.89778,7e-05,14.47313]
[1777715597920,33.16,78296.57,0.0,0.89775,7e-05,14.47538]
[1777715602925,33.16,78300.73,0.0,0.89803,7e-05,14.44787]
[1777715608930,33.16,78299.78,0.0,0.89796,7e-05,14.45438]
[1777715614936,33.16,78298.31,0.0,0.89788,7e-05,14.46094]
[1777715620943,33.16,78297.57,0.0,0.89783,7e-05,14.46592]
[1777715624947,33.16,78292.03,0.0,0.89747,7e-05,14.50258]
[1777715630953,33.16,78291.18,0.0,0.89741,7e-05,14.50792]
[1777715635958,33.16,78290.6,0.0,0.89738,7e-05,14.5115]
[1777715640964,33.15,78289.92,0.0,0.89734,7e-05,14.51572]
[1777715645969,33.15,78285.85,0.0,0.89707,7e-05,14.54238]
[1777715650974,33.15,78285.98,0.0,0.89708,7e-05,14.54101]
[1777715655979,33.15,78285.89,0.0,0.89708,7e-05,14.54113]
[1777715661985,33.15,78285.76,0.0,0.89708,7e-05,14.54139]
[1777715668833,33.15,78285.43,0.0,0.89706,7e-05,14.54288]
[1777715673999,33.15,78282.17,0.0,0.89687,7e-05,14.56069]
[1777715679004,33.15,78281.05,0.0,0.8968,7e-05,14.56744]
[1777715684010,33.15,78277.33,0.0,0.89656,7e-05,14.59142]
[1777715689980,33.15,78279.37,0.0,0.89671,7e-05,14.57682]
[1777715693019,33.15,78284.78,0.0,0.89707,7e-05,14.54045]
[1777715698022,33.15,78285.72,0.0,0.89714,7e-05,14.53378]
[1777715700024,33.14,78291.55,0.0,0.89753,7e-05,14.49492]
[1777715705033,33.14,78298.53,0.0,0.89799,7e-05,14.44848]
[1777715706034,33.14,78303.94,0.0,0.89835,7e-05,14.41267]
[1777715712040,33.15,78302.26,0.0,0.89823,7e-05,14.42433]
[1777715717045,33.15,78300.86,0.0,0.89814,7e-05,14.43391]
[1777715722050,33.15,78298.37,0.0,0.89797,7e-05,14.45063]
[1777715728056,33.15,78297.51,0.0,0.89791,7e-05,14.45648]
[1777715733061,33.15,78297.48,0.0,0.89793,7e-05,14.45356]
[1777715738066,33.15,78292.75,0.0,0.89762,7e-05,14.48499]
[1777715744073,33.15,78293.26,0.0,0.89765,7e-05,14.48152]
[1777715750079,33.15,78293.12,0.0,0.89764,7e-05,14.48237]
[1777715756085,33.15,78293.28,0.0,0.89765,7e-05,14.48124]
[1777715761480,33.15,78293.22,0.0,0.89765,7e-05,14.48161]
[1777715767096,33.15,78293.55,0.0,0.89767,7e-05,14.47933]
[1777715773103,33.15,78293.81,0.0,0.89769,7e-05,14.47757]
[1777715778108,33.15,78293.78,0.0,0.89769,7e-05,14.47776]
[1777715783113,33.15,78293.8,0.0,0.89769,7e-05,14.47755]
[1777715788118,33.15,78293.77,0.0,0.89769,7e-05,14.47776]
[1777715793123,33.15,78293.98,0.0,0.89772,7e-05,14.47304]
[1777715798741,33.15,78293.93,0.0,0.89772,7e-05,14.47335]
[1777715804135,33.15,78293.51,0.0,0.89769,7e-05,14.47574]
[1777715811103,33.14,78293.6,0.0,0.89772,7e-05,14.47264]
[1777715816146,33.14,78293.72,0.0,0.89774,7e-05,14.47152]
[1777715822152,33.14,78293.0,0.0,0.89769,7e-05,14.47558]
[1777715824154,33.14,78287.85,0.0,0.89735,7e-05,14.50975]
[1777715829158,33.14,78283.73,0.0,0.89708,7e-05,14.53693]
[1777715834163,33.14,78284.01,0.0,0.8971,7e-05,14.53459]
[1777715839167,33.14,78283.22,0.0,0.89706,7e-05,14.53937]
[1777715845174,33.14,78284.91,0.0,0.89717,7e-05,14.52755]
[1777715851180,33.14,78285.11,0.0,0.89721,7e-05,14.52244]
[1777715857154,33.14,78284.17,0.0,0.89715,7e-05,14.52825]
[1777715863194,33.14,78282.83,0.0,0.89707,7e-05,14.5366]
[1777715868199,33.13,78283.15,0.0,0.8971,7e-05,14.53405]
[1777715873204,33.13,78283.09,0.0,0.8971,7e-05,14.53399]
[1777715878209,33.13,78283.19,0.0,0.89711,7e-05,14.53291]
[1777715883214,33.13,78283.88,0.0,0.89716,7e-05,14.5279]
[1777715888219,33.13,78283.85,0.0,0.89716,7e-05,14.52774]
[1777715893224,33.13,78283.11,0.0,0.89711,7e-05,14.53224]
[1777715898229,33.13,78283.76,0.0,0.89716,7e-05,14.52755]
[1777715903234,33.13,78283.71,0.0,0.89716,7e-05,14.52747]
[1777715908239,33.13,78279.94,0.0,0.89691,7e-05,14.55213]
[1777715913244,33.13,78278.86,0.0,0.89687,7e-05,14.55542]
[1777715918249,33.13,78279.14,0.0,0.89689,7e-05,14.55298]
[1777715923254,33.13,78278.88,0.0,0.89688,7e-05,14.55414]
[1777715928259,33.13,78278.3,0.0,0.89685,7e-05,14.55739]
[1777715933688,33.13,78278.67,0.0,0.89688,7e-05,14.55425]
[1777715940737,33.12,78278.37,0.0,0.89687,7e-05,14.55542]
[1777715946277,33.12,78278.83,0.0,0.8969,7e-05,14.55177]
[1777715951283,33.12,78282.15,0.0,0.89713,7e-05,14.52933]
[1777715952091,33.12,78282.15,0.0,0.89713,7e-05,14.52919]
[1777715953285,33.12,78275.17,0.0,0.89666,7e-05,14.57553]
[1777715958290,33.12,78274.42,0.0,0.89662,7e-05,14.57977]
[1777715963295,33.12,78274.47,0.0,0.89663,7e-05,14.57871]
[1777715968300,33.12,78273.11,0.0,0.89655,7e-05,14.58698]
[1777715973305,33.12,78273.61,0.0,0.89661,7e-05,14.57958]
[1777715978310,33.12,78273.56,0.0,0.89661,7e-05,14.57914]
[1777715983315,33.12,78274.86,0.0,0.89671,7e-05,14.56975]
[1777715988320,33.11,78274.72,0.0,0.8967,7e-05,14.57001]
[1777715993325,33.11,78280.49,0.0,0.8971,7e-05,14.53099]
[1777716000155,33.11,78280.4,0.0,0.89709,7e-05,14.53105]
[1777716005337,33.11,78279.84,0.0,0.89706,7e-05,14.53435]
[1777716010342,33.11,78276.98,0.0,0.89688,7e-05,14.55292]
[1777716015347,33.11,78276.44,0.0,0.89684,7e-05,14.55596]
[1777716021301,33.11,78275.54,0.0,0.89679,7e-05,14.56129]
[1777716026360,33.11,78274.0,0.0,0.89669,7e-05,14.57089]
[1777716032368,33.11,78273.09,0.0,0.89666,7e-05,14.57284]
[1777716037373,33.11,78272.83,0.0,0.89665,7e-05,14.57386]
[1777716042378,33.11,78272.93,0.0,0.89666,7e-05,14.57252]
[1777716048490,33.1,78273.89,0.0,0.89674,7e-05,14.56533]
[1777716054532,33.1,78274.92,0.0,0.89681,7e-05,14.55769]
[1777716062861,33.1,78275.55,0.0,0.89686,7e-05,14.55259]
[1777716068404,33.1,78274.93,0.0,0.89683,7e-05,14.55618]
[1777716073665,33.1,78275.81,0.0,0.89689,7e-05,14.54973]
[1777716078700,33.1,78274.92,0.0,0.89684,7e-05,14.55513]
[1777716084420,33.1,78274.57,0.0,0.89682,7e-05,14.55689]
[1777716089425,33.1,78274.74,0.0,0.89684,7e-05,14.55521]
[1777716097833,33.1,78274.4,0.0,0.89684,7e-05,14.55323]
[1777716103141,33.1,78274.1,0.0,0.89683,7e-05,14.55469]
[1777716110925,33.09,78273.77,0.0,0.89681,7e-05,14.556]
[1777716120456,33.09,78273.45,0.0,0.8968,7e-05,14.55716]
[1777716125461,33.09,78272.86,0.0,0.89677,7e-05,14.56052]
[1777716131467,33.09,78273.58,0.0,0.89682,7e-05,14.55507]
[1777716137473,33.09,78274.12,0.0,0.89687,7e-05,14.55085]
[1777716143422,33.09,78274.35,0.0,0.89689,7e-05,14.54868]
[1777716149197,33.09,78273.97,0.0,0.89687,7e-05,14.55065]
[1777716154490,33.09,78274.27,0.0,0.89691,7e-05,14.54488]
[1777716159495,33.09,78275.26,0.0,0.89698,7e-05,14.53784]
[1777716164500,33.09,78275.44,0.0,0.897,7e-05,14.53626]
[1777716169505,33.09,78273.22,0.0,0.89685,7e-05,14.55063]
[1777716174510,33.09,78273.02,0.0,0.89684,7e-05,14.55146]
[1777716179516,33.08,78273.24,0.0,0.89686,7e-05,14.54952]
[1777716185522,33.08,78274.74,0.0,0.89697,7e-05,14.53895]
[1777716189526,33.08,78266.18,0.0,0.8964,7e-05,14.5956]
[1777716194531,33.08,78265.71,0.0,0.89638,7e-05,14.59793]
[1777716199539,33.08,78265.79,0.0,0.89639,7e-05,14.59653]
[1777716205545,33.08,78265.78,0.0,0.8964,7e-05,14.59563]
[1777716210550,33.08,78265.47,0.0,0.89639,7e-05,14.59692]
[1777716215555,33.08,78266.78,0.0,0.8965,7e-05,14.58408]
[1777716220560,33.08,78267.97,0.0,0.89659,7e-05,14.57543]
[1777716225565,33.08,78267.27,0.0,0.89655,7e-05,14.57944]
[1777716230570,33.07,78267.95,0.0,0.8966,7e-05,14.57427]
[1777716236576,33.07,78267.6,0.0,0.89658,7e-05,14.5758]
[1777716241581,33.07,78267.66,0.0,0.8966,7e-05,14.57472]
[1777716247587,33.07,78267.47,0.0,0.89659,7e-05,14.57524]
[1777716252592,33.07,78270.62,0.0,0.89681,7e-05,14.55364]
[1777716257597,33.07,78270.35,0.0,0.89679,7e-05,14.55491]
[1777716263603,33.07,78270.44,0.0,0.89681,7e-05,14.55371]
[1777716268608,33.07,78266.45,0.0,0.89654,7e-05,14.57972]
[1777716273613,33.07,78267.18,0.0,0.89662,7e-05,14.57088]
[1777716278618,33.07,78267.55,0.0,0.89665,7e-05,14.56778]
[1777716284407,33.06,78268.04,0.0,0.89669,7e-05,14.56384]
[1777716289629,33.06,78267.69,0.0,0.89667,7e-05,14.56564]
[1777716295635,33.06,78267.89,0.0,0.89669,7e-05,14.56358]
[1777716298638,33.06,78279.62,0.0,0.89748,7e-05,14.48511]
[1777716299639,33.06,78290.44,0.0,0.8982,7e-05,14.41319]
[1777716305645,33.06,78293.05,0.0,0.89836,7e-05,14.3966]
[1777716310650,33.06,78289.59,0.0,0.89813,7e-05,14.42018]
[1777716315655,33.07,78288.76,0.0,0.89807,7e-05,14.42616]
[1777716319659,33.07,78281.45,0.0,0.89758,7e-05,14.47503]
[1777716323663,33.07,78276.41,0.0,0.89724,7e-05,14.50863]
[1777716328668,33.07,78274.67,0.0,0.89713,7e-05,14.52005]
[1777716333673,33.07,78272.02,0.0,0.89697,7e-05,14.5341]
[1777716338678,33.06,78270.31,0.0,0.89686,7e-05,14.5451]
[1777716343683,33.06,78270.35,0.0,0.89687,7e-05,14.54445]
[1777716349689,33.06,78272.67,0.0,0.89703,7e-05,14.52854]
[1777716354897,33.06,78273.32,0.0,0.89708,7e-05,14.5239]
[1777716360671,33.06,78274.21,0.0,0.89714,7e-05,14.51774]
[1777716365705,33.06,78276.98,0.0,0.89732,7e-05,14.49914]
[1777716370714,33.06,78279.97,0.0,0.89752,7e-05,14.47925]
[1777716378722,33.06,78281.48,0.0,0.89762,7e-05,14.4694]
[1777716383727,33.06,78283.48,0.0,0.89775,7e-05,14.45627]
[1777716388732,33.06,78284.41,0.0,0.89781,7e-05,14.45033]
[1777716394738,33.06,78284.71,0.0,0.89785,7e-05,14.44533]
[1777716400956,33.06,78284.66,0.0,0.89784,7e-05,14.4461]
[1777716409012,33.07,78284.33,0.0,0.89782,7e-05,14.44873]
[1777716414759,33.07,78284.37,0.0,0.89782,7e-05,14.44874]
[1777716420766,33.07,78283.35,0.0,0.89774,7e-05,14.45585]
[1777716426773,33.07,78282.9,0.0,0.89771,7e-05,14.45912]
[1777716431778,33.07,78283.05,0.0,0.89772,7e-05,14.45836]
[1777716432779,33.07,78275.14,0.0,0.89719,7e-05,14.51102]
[1777716437784,33.07,78270.14,0.0,0.89686,7e-05,14.54398]
[1777716442790,33.07,78268.41,0.0,0.89675,7e-05,14.55507]
[1777716446794,33.06,78274.06,0.0,0.89713,7e-05,14.51709]
[1777716451799,33.06,78273.65,0.0,0.89713,7e-05,14.51632]
[1777716456804,33.06,78272.12,0.0,0.89703,7e-05,14.52622]
[1777716462810,33.06,78269.07,0.0,0.89683,7e-05,14.54608]
[1777716467815,33.06,78269.03,0.0,0.89683,7e-05,14.54587]
[1777716472820,33.06,78266.56,0.0,0.89667,7e-05,14.56188]
[1777716477825,33.06,78265.79,0.0,0.89662,7e-05,14.56642]
[1777716482830,33.06,78266.0,0.0,0.89664,7e-05,14.56446]
[1777716487835,33.06,78264.46,0.0,0.89654,7e-05,14.57416]
[1777716492840,33.06,78268.84,0.0,0.89684,7e-05,14.54439]
[1777716497845,33.06,78268.58,0.0,0.89683,7e-05,14.5457]
[1777716502850,33.06,78269.6,0.0,0.8969,7e-05,14.53846]
[1777716507854,33.06,78269.69,0.0,0.89691,7e-05,14.53751]
[1777716513741,33.06,78268.89,0.0,0.89688,7e-05,14.5391]
[1777716518865,33.06,78269.26,0.0,0.89691,7e-05,14.53629]
[1777716523870,33.06,78268.98,0.0,0.8969,7e-05,14.53777]
[1777716530877,33.05,78268.89,0.0,0.89689,7e-05,14.53787]
[1777716536162,33.05,78268.89,0.0,0.8969,7e-05,14.53743]
[1777716541888,33.05,78269.14,0.0,0.89692,7e-05,14.53539]
[1777716547894,33.05,78269.34,0.0,0.89694,7e-05,14.53364]
[1777716552900,33.05,78270.35,0.0,0.89701,7e-05,14.52659]
[1777716557905,33.05,78270.29,0.0,0.89701,7e-05,14.52668]
[1777716562910,33.05,78269.88,0.0,0.897,7e-05,14.52734]
[1777716567915,33.05,78275.98,0.0,0.89742,7e-05,14.48575]
[1777716572921,33.04,78277.5,0.0,0.89755,7e-05,14.47063]
[1777716577926,33.04,78276.73,0.0,0.89752,7e-05,14.47411]
[1777716582931,33.04,78277.85,0.0,0.89761,7e-05,14.46503]
[1777716587936,33.04,78278.21,0.0,0.89765,7e-05,14.46108]
[1777716592941,33.04,78278.67,0.0,0.89769,7e-05,14.45645]
[1777716597946,33.03,78278.73,0.0,0.89771,7e-05,14.45451]
[1777716603374,33.03,78279.11,0.0,0.89775,7e-05,14.45021]
[1777716610959,33.03,78279.42,0.0,0.89779,7e-05,14.44612]
[1777716615964,33.03,78279.7,0.0,0.89782,7e-05,14.44344]
[1777716620969,33.03,78279.36,0.0,0.8978,7e-05,14.44525]
[1777716626796,33.02,78279.38,0.0,0.89781,7e-05,14.44428]
[1777716631980,33.02,78279.42,0.0,0.89785,7e-05,14.43936]
[1777716637613,33.02,78279.4,0.0,0.89785,7e-05,14.43902]
[1777716642991,33.02,78279.5,0.0,0.89786,7e-05,14.4385]
[1777716648997,33.02,78279.66,0.0,0.89787,7e-05,14.43766]
[1777716655737,33.02,78279.64,0.0,0.89786,7e-05,14.43799]
[1777716661011,33.02,78280.53,0.0,0.89792,7e-05,14.43221]
[1777716666016,33.02,78280.59,0.0,0.89792,7e-05,14.432]
[1777716671021,33.02,78280.87,0.0,0.89794,7e-05,14.43033]
[1777716676029,33.02,78281.09,0.0,0.89795,7e-05,14.4291]
[1777716682045,33.02,78280.46,0.0,0.89791,7e-05,14.43352]
[1777716687216,33.02,78280.24,0.0,0.89789,7e-05,14.4352]
[1777716692996,33.02,78280.2,0.0,0.89791,7e-05,14.43236]
[1777716698032,33.03,78279.94,0.0,0.89789,7e-05,14.43425]
[1777716703065,33.03,78279.77,0.0,0.89787,7e-05,14.43555]
[1777716709110,33.03,78279.58,0.0,0.89786,7e-05,14.437]
[1777716715078,33.03,78278.96,0.0,0.89782,7e-05,14.44127]
[1777716720083,33.03,78278.36,0.0,0.89778,7e-05,14.44537]
[1777716727496,33.03,78278.27,0.0,0.89777,7e-05,14.44613]
[1777716733096,33.03,78277.62,0.0,0.89772,7e-05,14.45055]
[1777716739102,33.03,78278.1,0.0,0.89775,7e-05,14.44741]
[1777716744107,33.03,78279.32,0.0,0.89784,7e-05,14.4394]
[1777716749112,33.03,78280.97,0.0,0.89794,7e-05,14.42859]
[1777716755118,33.03,78280.6,0.0,0.89794,7e-05,14.42799]
[1777716762480,33.03,78280.35,0.0,0.89792,7e-05,14.43]
[1777716767777,33.03,78280.09,0.0,0.8979,7e-05,14.43193]
[1777716773136,33.03,78279.56,0.0,0.89786,7e-05,14.4356]
[1777716782145,33.03,78276.98,0.0,0.89769,7e-05,14.45288]
[1777716787150,33.03,78277.04,0.0,0.89769,7e-05,14.45252]
[1777716792155,33.03,78276.86,0.0,0.89768,7e-05,14.45377]
[1777716797160,33.03,78276.79,0.0,0.89767,7e-05,14.45425]
[1777716803166,33.03,78275.93,0.0,0.89762,7e-05,14.45995]
[1777716809172,33.03,78278.17,0.0,0.89777,7e-05,14.445]
[1777716814177,33.03,78279.15,0.0,0.89785,7e-05,14.43528]
[1777716819182,33.03,78280.44,0.0,0.89793,7e-05,14.42686]
[1777716824187,33.03,78280.0,0.0,0.8979,7e-05,14.43]
[1777716830193,33.03,78279.44,0.0,0.89786,7e-05,14.43393]
[1777716835198,33.03,78279.22,0.0,0.89785,7e-05,14.43557]
[1777716840204,33.03,78279.05,0.0,0.89783,7e-05,14.43683]
[1777716846066,33.03,78278.66,0.0,0.89781,7e-05,14.43955]
[1777716851215,33.03,78278.62,0.0,0.8978,7e-05,14.43995]
[1777716857143,33.03,78278.66,0.0,0.8978,7e-05,14.43984]
[1777716862179,33.03,78278.4,0.0,0.89779,7e-05,14.44167]
[1777716867231,33.03,78278.19,0.0,0.89777,7e-05,14.44315]
[1777716875239,33.03,78278.13,0.0,0.89779,7e-05,14.44037]
[1777716880244,33.03,78277.71,0.0,0.89776,7e-05,14.44326]
[1777716885249,33.03,78278.4,0.0,0.8978,7e-05,14.43876]
[1777716890254,33.03,78278.31,0.0,0.8978,7e-05,14.43947]
[1777716896417,33.03,78278.19,0.0,0.89779,7e-05,14.44044]
[1777716898693,33.03,78276.47,0.0,0.89767,7e-05,14.45185]
[1777716900264,33.03,78268.44,0.0,0.89714,7e-05,14.50533]
[1777716902266,33.03,78262.2,0.0,0.89672,7e-05,14.54684]
[1777716907271,33.03,78264.76,0.0,0.89689,7e-05,14.52944]
[1777716912276,33.03,78268.29,0.0,0.89713,7e-05,14.50563]
[1777716917281,33.03,78269.5,0.0,0.89721,7e-05,14.49744]
[1777716922286,33.03,78270.33,0.0,0.89727,7e-05,14.49191]
[1777716927292,33.03,78270.51,0.0,0.89728,7e-05,14.49065]
[1777716932297,33.03,78270.91,0.0,0.89733,7e-05,14.48468]
[1777716938978,33.03,78271.43,0.0,0.89736,7e-05,14.48134]
[1777716944309,33.03,78272.08,0.0,0.89741,7e-05,14.47706]
[1777716950315,33.03,78271.97,0.0,0.8974,7e-05,14.47793]
[1777716955320,33.03,78275.98,0.0,0.89766,7e-05,14.4513]
[1777716960325,33.03,78275.87,0.0,0.89765,7e-05,14.45229]
[1777716965330,33.03,78275.95,0.0,0.89766,7e-05,14.45203]
[1777716970335,33.03,78275.46,0.0,0.89762,7e-05,14.45557]
[1777716975340,33.03,78275.06,0.0,0.89759,7e-05,14.45851]
[1777716980345,33.03,78275.28,0.0,0.8976,7e-05,14.45722]
[1777716985350,33.03,78275.53,0.0,0.89762,7e-05,14.45585]
[1777716991356,33.03,78274.48,0.0,0.89757,7e-05,14.45981]
[1777716996361,33.03,78273.25,0.0,0.89748,7e-05,14.46818]
[1777717001366,33.03,78272.94,0.0,0.89746,7e-05,14.47039]
[1777717006371,33.03,78272.91,0.0,0.89746,7e-05,14.47072]
[1777717012226,33.03,78273.44,0.0,0.89749,7e-05,14.46734]
[1777717017382,33.03,78272.91,0.0,0.89745,7e-05,14.47102]
[1777717022389,33.03,78273.25,0.0,0.89747,7e-05,14.46886]
[1777717027394,33.03,78274.0,0.0,0.89752,7e-05,14.464]
[1777717034401,33.04,78274.04,0.0,0.89752,7e-05,14.464]
[1777717039684,33.04,78274.23,0.0,0.89753,7e-05,14.46298]
[1777717045412,33.04,78274.25,0.0,0.89753,7e-05,14.46298]
[1777717051418,33.04,78273.06,0.0,0.89747,7e-05,14.46779]
[1777717056423,33.04,78272.77,0.0,0.89745,7e-05,14.46988]
[1777717066605,33.04,78272.6,0.0,0.89744,7e-05,14.47126]
[1777717072439,33.04,78271.99,0.0,0.8974,7e-05,14.47544]
[1777717077444,33.04,78273.9,0.0,0.89752,7e-05,14.46287]
[1777717082449,33.04,78273.58,0.0,0.8975,7e-05,14.46514]
[1777717087752,33.04,78273.55,0.0,0.8975,7e-05,14.46555]
[1777717090041,33.04,78273.21,0.0,0.89747,7e-05,14.46795]
[1777717091458,33.04,78281.07,0.0,0.89799,7e-05,14.41569]
[1777717096463,33.04,78282.0,0.0,0.89805,7e-05,14.41005]
[1777717101468,33.04,78277.35,0.0,0.89774,7e-05,14.44148]
[1777717106473,33.04,78277.88,0.0,0.89777,7e-05,14.43833]
[1777717112479,33.04,78278.86,0.0,0.89785,7e-05,14.42891]
[1777717118970,33.04,78278.5,0.0,0.89782,7e-05,14.43191]
[1777717124006,33.04,78278.06,0.0,0.89779,7e-05,14.43522]
[1777717129496,33.04,78277.6,0.0,0.89775,7e-05,14.43864]
[1777717134501,33.04,78277.31,0.0,0.89773,7e-05,14.44088]
[1777717139506,33.04,78276.71,0.0,0.89769,7e-05,14.44517]
[1777717144511,33.04,78276.09,0.0,0.89764,7e-05,14.44961]
[1777717149516,33.04,78275.89,0.0,0.89763,7e-05,14.4512]
[1777717154521,33.04,78275.76,0.0,0.89762,7e-05,14.45229]
[1777717159526,33.04,78275.65,0.0,0.89761,7e-05,14.4533]
[1777717164531,33.05,78275.05,0.0,0.89756,7e-05,14.45751]
[1777717170537,33.05,78274.8,0.0,0.89754,7e-05,14.4594]
[1777717175541,33.05,78274.75,0.0,0.89756,7e-05,14.45664]
[1777717180673,33.05,78274.66,0.0,0.89755,7e-05,14.45747]
[1777717186552,33.05,78274.67,0.0,0.89755,7e-05,14.45757]
[1777717189555,33.05,78266.12,0.0,0.89698,7e-05,14.51468]
[1777717195561,33.05,78263.17,0.0,0.89678,7e-05,14.5339]
[1777717201547,33.05,78263.59,0.0,0.89682,7e-05,14.5307]
[1777717207573,33.04,78263.91,0.0,0.89684,7e-05,14.52816]
[1777717212625,33.04,78264.33,0.0,0.89687,7e-05,14.52509]
[1777717218584,33.04,78264.02,0.0,0.89685,7e-05,14.52678]
[1777717223589,33.04,78264.19,0.0,0.89687,7e-05,14.52534]
[1777717228594,33.04,78263.93,0.0,0.89686,7e-05,14.52675]
[1777717233599,33.04,78263.72,0.0,0.89686,7e-05,14.52456]
[1777717238605,33.04,78263.84,0.0,0.89687,7e-05,14.52345]
[1777717243610,33.04,78263.99,0.0,0.89689,7e-05,14.52216]
[1777717248615,33.04,78264.08,0.0,0.8969,7e-05,14.52128]
[1777717250617,33.04,78258.76,0.0,0.89654,7e-05,14.55667]
[1777717255622,33.04,78258.8,0.0,0.89655,7e-05,14.55588]
[1777717261234,33.04,78259.2,0.0,0.89658,7e-05,14.55258]
[1777717266633,33.04,78260.1,0.0,0.89665,7e-05,14.54612]
[1777717274640,33.04,78260.98,0.0,0.89671,7e-05,14.53954]
[1777717279645,33.04,78259.69,0.0,0.89663,7e-05,14.54771]
[1777717284650,33.04,78259.99,0.0,0.89665,7e-05,14.54525]
[1777717289655,33.04,78260.09,0.0,0.89667,7e-05,14.54416]
[1777717294660,33.03,78260.21,0.0,0.8967,7e-05,14.53962]
[1777717297675,33.03,78254.35,0.0,0.89631,7e-05,14.57856]
[1777717302680,33.03,78249.15,0.0,0.89596,7e-05,14.61249]
[1777717307685,33.03,78246.04,0.0,0.89576,7e-05,14.63229]
[1777717312690,33.03,78243.41,0.0,0.8956,7e-05,14.64873]
[1777717317695,33.03,78241.32,0.0,0.89547,7e-05,14.66154]
[1777717322699,33.03,78246.53,0.0,0.89583,7e-05,14.62551]
[1777717327703,33.03,78249.26,0.0,0.89602,7e-05,14.60632]
[1777717332708,33.02,78250.82,0.0,0.89614,7e-05,14.59505]
[1777717338716,33.02,78252.26,0.0,0.89624,7e-05,14.58447]
[1777717343721,33.02,78253.45,0.0,0.89633,7e-05,14.57578]
[1777717348729,33.02,78253.86,0.0,0.89636,7e-05,14.57242]
[1777717353734,33.02,78250.55,0.0,0.89617,7e-05,14.59062]
[1777717358645,33.02,78245.98,0.0,0.89587,7e-05,14.62028]
[1777717360741,33.02,78237.6,0.0,0.8953,7e-05,14.67596]
[1777717366702,33.02,78232.33,0.0,0.89496,7e-05,14.70954]
[1777717371752,33.01,78233.68,0.0,0.89507,7e-05,14.69895]
[1777717376757,33.01,78234.21,0.0,0.89512,7e-05,14.69389]
[1777717381762,33.01,78219.57,0.0,0.89414,7e-05,14.79067]
[1777717386767,33.01,78219.52,0.0,0.89414,7e-05,14.78997]
[1777717391772,33.01,78217.97,0.0,0.89404,7e-05,14.80005]
[1777717396777,33.01,78218.38,0.0,0.89407,7e-05,14.7969]
[1777717401782,33.01,78218.56,0.0,0.89409,7e-05,14.79536]
[1777717407788,33.0,78217.77,0.0,0.89406,7e-05,14.79801]
[1777717413794,33.0,78217.63,0.0,0.8941,7e-05,14.79298]
[1777717418798,33.0,78216.39,0.0,0.89403,7e-05,14.79988]
[1777717423803,32.99,78215.29,0.0,0.89396,7e-05,14.8069]
[1777717428808,32.99,78212.77,0.0,0.89379,7e-05,14.8234]
[1777717434814,32.99,78213.57,0.0,0.89385,7e-05,14.81742]
[1777717439819,32.99,78214.09,0.0,0.89389,7e-05,14.81349]
[1777717444824,32.99,78213.87,0.0,0.89388,7e-05,14.81455]
[1777717449830,32.99,78213.82,0.0,0.89387,7e-05,14.81514]
[1777717454835,32.99,78213.68,0.0,0.89385,7e-05,14.81734]
[1777717459840,33.0,78220.98,0.0,0.89434,7e-05,14.76943]
[1777717464845,33.0,78218.63,0.0,0.89417,7e-05,14.78595]
[1777717469850,33.0,78217.82,0.0,0.89411,7e-05,14.79171]
[1777717474855,33.0,78216.81,0.0,0.89406,7e-05,14.79567]
[1777717480498,33.0,78216.52,0.0,0.89404,7e-05,14.79719]
[1777717485866,33.0,78215.92,0.0,0.894,7e-05,14.80087]
[1777717491872,32.99,78215.67,0.0,0.894,7e-05,14.80101]
[1777717497619,32.99,78215.3,0.0,0.894,7e-05,14.80077]
[1777717502883,32.99,78212.94,0.0,0.89386,7e-05,14.81511]
[1777717507888,32.99,78212.62,0.0,0.89384,7e-05,14.81683]
[1777717512893,32.99,78212.87,0.0,0.89386,7e-05,14.81472]
[1777717517898,32.98,78212.95,0.0,0.89388,7e-05,14.81261]
[1777717522903,32.98,78212.39,0.0,0.89387,7e-05,14.81404]
[1777717528836,32.98,78211.53,0.0,0.89381,7e-05,14.81933]
[1777717533870,32.98,78211.63,0.0,0.89384,7e-05,14.81483]
[1777717538906,32.98,78211.98,0.0,0.89387,7e-05,14.81206]
[1777717543924,32.98,78211.82,0.0,0.89387,7e-05,14.81273]
[1777717548929,32.98,78211.69,0.0,0.89386,7e-05,14.81323]
[1777717553934,32.98,78211.61,0.0,0.89386,7e-05,14.81334]
[1777717558939,32.97,78211.49,0.0,0.89387,7e-05,14.81257]
[1777717563944,32.97,78211.45,0.0,0.89389,7e-05,14.81059]
[1777717569117,32.97,78214.42,0.0,0.89412,7e-05,14.78798]
[1777717574955,32.96,78213.77,0.0,0.89409,7e-05,14.79019]
[1777717579960,32.96,78212.89,0.0,0.89405,7e-05,14.79403]
[1777717584965,32.96,78211.93,0.0,0.89401,7e-05,14.79833]
[1777717589970,32.96,78210.32,0.0,0.89392,7e-05,14.80697]
[1777717594975,32.95,78210.21,0.0,0.89395,7e-05,14.80221]
[1777717599980,32.95,78210.51,0.0,0.894,7e-05,14.798]
[1777717604985,32.95,78210.32,0.0,0.89399,7e-05,14.79861]
[1777717609990,32.95,78215.31,0.0,0.89433,7e-05,14.76482]
[1777717614995,32.95,78216.41,0.0,0.89441,7e-05,14.75742]
[1777717620000,32.95,78217.38,0.0,0.89447,7e-05,14.75098]
[1777717625005,32.95,78220.41,0.0,0.89468,7e-05,14.73082]
[1777717630010,32.95,78220.77,0.0,0.8947,7e-05,14.7286]
[1777717635015,32.95,78221.15,0.0,0.89473,7e-05,14.72635]
[1777717641021,32.95,78222.14,0.0,0.89479,7e-05,14.72004]
[1777717647027,32.95,78223.09,0.0,0.89487,7e-05,14.71216]
[1777717652969,32.95,78224.05,0.0,0.89496,7e-05,14.70227]
[1777717658038,32.95,78225.0,0.0,0.89502,7e-05,14.69584]
[1777717663039,32.94,78225.29,0.0,0.89505,7e-05,14.69251]
[1777717668048,32.94,78225.42,0.0,0.89508,7e-05,14.69021]
[1777717673053,32.94,78226.01,0.0,0.89513,7e-05,14.68491]
[1777717678058,32.94,78226.23,0.0,0.89516,7e-05,14.6821]
[1777717683063,32.94,78226.38,0.0,0.89518,7e-05,14.67981]
[1777717688068,32.94,78226.05,0.0,0.89517,7e-05,14.68077]
[1777717693990,32.93,78226.0,0.0,0.89518,7e-05,14.67959]
[1777717699024,32.93,78225.99,0.0,0.89519,7e-05,14.67839]
[1777717704060,32.93,78226.2,0.0,0.89522,7e-05,14.67574]
[1777717709089,32.93,78225.88,0.0,0.89521,7e-05,14.6766]
[1777717714130,32.93,78225.82,0.0,0.89524,7e-05,14.67247]
[1777717720100,32.92,78226.55,0.0,0.8953,7e-05,14.66614]
[1777717725105,32.92,78226.7,0.0,0.89532,7e-05,14.66401]
[1777717731111,32.92,78226.53,0.0,0.89533,7e-05,14.6638]
[1777717737291,32.92,78226.53,0.0,0.89534,7e-05,14.66222]
[1777717743122,32.92,78226.05,0.0,0.89532,7e-05,14.66427]
[1777717749128,32.91,78226.16,0.0,0.89534,7e-05,14.6622]
[1777717755134,32.91,78226.33,0.0,0.89537,7e-05,14.65976]
[1777717760139,32.91,78225.84,0.0,0.89534,7e-05,14.66193]
[1777717765144,32.91,78225.78,0.0,0.89535,7e-05,14.66125]
[1777717770149,32.91,78225.52,0.0,0.89534,7e-05,14.66188]
[1777717776155,32.91,78225.49,0.0,0.89537,7e-05,14.65749]
[1777717781160,32.9,78225.33,0.0,0.89537,7e-05,14.65748]
[1777717788167,32.9,78224.81,0.0,0.89535,7e-05,14.65949]
[1777717793172,32.9,78224.85,0.0,0.89537,7e-05,14.65815]
[1777717795174,32.9,78235.51,0.0,0.89609,7e-05,14.5861]
[1777717801180,32.9,78235.18,0.0,0.89608,7e-05,14.58766]
[1777717804025,32.9,78234.47,0.0,0.89603,7e-05,14.5924]
[1777717805184,32.9,78220.17,0.0,0.89505,7e-05,14.68883]
[1777717810189,32.9,78218.56,0.0,0.89494,7e-05,14.70019]
[1777717815194,32.9,78223.09,0.0,0.89524,7e-05,14.67028]
[1777717820199,32.9,78223.07,0.0,0.89524,7e-05,14.67045]
[1777717825204,32.9,78223.5,0.0,0.89528,7e-05,14.66643]
[1777717830209,32.9,78224.5,0.0,0.89536,7e-05,14.65858]
[1777717836215,32.9,78225.13,0.0,0.89544,7e-05,14.64976]
[1777717841220,32.89,78224.51,0.0,0.8954,7e-05,14.65294]
[1777717846225,32.89,78224.3,0.0,0.8954,7e-05,14.65337]
[1777717852231,32.89,78224.98,0.0,0.89546,7e-05,14.64758]
[1777717858144,32.89,78224.99,0.0,0.89547,7e-05,14.64633]
[1777717863242,32.89,78225.49,0.0,0.89551,7e-05,14.64205]
[1777717869226,32.89,78225.71,0.0,0.89554,7e-05,14.63947]
[1777717874253,32.88,78224.98,0.0,0.8955,7e-05,14.64343]
[1777717879296,32.88,78224.84,0.0,0.8955,7e-05,14.64342]
[1777717884644,32.88,78224.47,0.0,0.89548,7e-05,14.64481]
[1777717890268,32.88,78225.13,0.0,0.89554,7e-05,14.63944]
[1777717896274,32.88,78227.66,0.0,0.89574,7e-05,14.61816]
[1777717901279,32.88,78227.54,0.0,0.89574,7e-05,14.61827]
[1777717906284,32.88,78227.4,0.0,0.89574,7e-05,14.61845]
[1777717909287,32.88,78235.5,0.0,0.89629,7e-05,14.56357]
[1777717914292,32.88,78238.08,0.0,0.89647,7e-05,14.54602]
[1777717919297,32.88,78235.71,0.0,0.89631,7e-05,14.56174]
[1777717924302,32.87,78233.6,0.0,0.89617,7e-05,14.5755]
[1777717929307,32.87,78233.61,0.0,0.89617,7e-05,14.57501]
[1777717934994,32.87,78233.55,0.0,0.89618,7e-05,14.57491]
[1777717940319,32.87,78233.18,0.0,0.89615,7e-05,14.57702]
[1777717946325,32.87,78232.83,0.0,0.89614,7e-05,14.57881]
[1777717951330,32.87,78233.35,0.0,0.89619,7e-05,14.57162]
[1777717956335,32.87,78232.77,0.0,0.89616,7e-05,14.57509]
[1777717961340,32.87,78232.68,0.0,0.89616,7e-05,14.57526]
[1777717966345,32.87,78232.77,0.0,0.89617,7e-05,14.57424]
[1777717971350,32.87,78232.95,0.0,0.89618,7e-05,14.57263]
[1777717977356,32.87,78232.92,0.0,0.89619,7e-05,14.57236]
[1777717982361,32.87,78232.99,0.0,0.89619,7e-05,14.57155]
[1777717988367,32.87,78232.9,0.0,0.89619,7e-05,14.57165]
[1777717993372,32.87,78232.96,0.0,0.8962,7e-05,14.57091]
[1777717999132,32.87,78232.83,0.0,0.8962,7e-05,14.57129]
[1777718004383,32.87,78232.92,0.0,0.89621,7e-05,14.57033]
[1777718010389,32.86,78232.83,0.0,0.8962,7e-05,14.57049]
[1777718015394,32.86,78232.69,0.0,0.89622,7e-05,14.56778]
[1777718020399,32.86,78233.35,0.0,0.89627,7e-05,14.56297]
[1777718025633,32.86,78233.35,0.0,0.89627,7e-05,14.5626]
[1777718031410,32.86,78233.22,0.0,0.89626,7e-05,14.56313]
[1777718038405,32.86,78233.7,0.0,0.8963,7e-05,14.55953]
[1777718043422,32.86,78233.68,0.0,0.8963,7e-05,14.55936]
[1777718048428,32.86,78235.27,0.0,0.89641,7e-05,14.54843]
[1777718055843,32.86,78235.25,0.0,0.89642,7e-05,14.54822]
[1777718061441,32.86,78235.09,0.0,0.89641,7e-05,14.54909]
[1777718067447,32.86,78234.77,0.0,0.89639,7e-05,14.551]
[1777718072452,32.86,78234.65,0.0,0.8964,7e-05,14.54827]
[1777718077457,32.86,78238.14,0.0,0.89664,7e-05,14.52463]
[1777718082462,32.86,78241.63,0.0,0.89687,7e-05,14.50119]
[1777718087467,32.86,78244.69,0.0,0.89708,7e-05,14.4809]
[1777718092472,32.86,78244.72,0.0,0.89708,7e-05,14.48094]
[1777718097477,32.86,78246.8,0.0,0.89722,7e-05,14.46734]
[1777718102482,32.86,78246.7,0.0,0.8972,7e-05,14.46841]
[1777718107487,32.86,78245.68,0.0,0.89713,7e-05,14.47559]
[1777718112492,32.86,78245.47,0.0,0.89712,7e-05,14.47732]
[1777718122995,32.86,78245.19,0.0,0.89709,7e-05,14.47988]
[1777718130509,32.86,78245.0,0.0,0.89707,7e-05,14.48151]
[1777718136410,32.86,78244.9,0.0,0.89708,7e-05,14.47924]
[1777718142521,32.86,78244.58,0.0,0.89706,7e-05,14.48172]
[1777718148527,32.87,78244.54,0.0,0.89705,7e-05,14.48233]
[1777718153532,32.87,78244.44,0.0,0.89704,7e-05,14.48322]
[1777718158537,32.87,78244.41,0.0,0.89704,7e-05,14.48368]
[1777718163544,32.87,78244.37,0.0,0.89703,7e-05,14.48422]
[1777718165546,32.87,78235.79,0.0,0.89645,7e-05,14.54186]
[1777718170552,32.87,78231.45,0.0,0.89616,7e-05,14.57075]
[1777718175559,32.87,78230.17,0.0,0.89608,7e-05,14.57895]
[1777718180564,32.86,78229.39,0.0,0.89603,7e-05,14.58374]
[1777718187443,32.86,78230.21,0.0,0.89609,7e-05,14.5776]
[1777718194492,32.86,78229.18,0.0,0.89605,7e-05,14.58054]
[1777718199584,32.86,78230.28,0.0,0.89613,7e-05,14.57278]
[1777718205569,32.86,78229.23,0.0,0.89606,7e-05,14.57929]
[1777718211610,32.86,78228.92,0.0,0.89604,7e-05,14.58085]
[1777718216971,32.86,78227.93,0.0,0.89598,7e-05,14.58694]
[1777718223608,32.86,78227.37,0.0,0.89595,7e-05,14.59006]
[1777718228613,32.86,78226.63,0.0,0.89591,7e-05,14.5945]
[1777718233620,32.86,78226.05,0.0,0.89587,7e-05,14.59784]
[1777718238625,32.86,78225.02,0.0,0.89581,7e-05,14.60421]
[1777718244631,32.86,78224.46,0.0,0.89578,7e-05,14.60723]
[1777718254912,32.85,78224.38,0.0,0.89581,7e-05,14.60306]
[1777718260647,32.85,78225.03,0.0,0.89586,7e-05,14.59808]
[1777718266653,32.85,78224.74,0.0,0.89584,7e-05,14.59931]
[1777718272030,32.85,78224.99,0.0,0.89587,7e-05,14.59696]
[1777718277410,32.85,78225.16,0.0,0.89588,7e-05,14.59527]
[1777718282669,32.85,78226.09,0.0,0.89595,7e-05,14.58845]
[1777718288142,32.85,78225.59,0.0,0.89592,7e-05,14.59124]
[1777718294184,32.85,78225.57,0.0,0.89593,7e-05,14.59071]
[1777718299686,32.85,78224.97,0.0,0.89589,7e-05,14.59426]
[1777718304691,32.85,78224.58,0.0,0.89587,7e-05,14.59637]
[1777718309696,32.84,78225.04,0.0,0.89591,7e-05,14.59272]
[1777718315702,32.84,78224.77,0.0,0.89592,7e-05,14.59063]
[1777718320707,32.84,78224.97,0.0,0.89593,7e-05,14.58874]
[1777718325712,32.84,78224.67,0.0,0.89592,7e-05,14.59029]
[1777718330717,32.84,78225.19,0.0,0.89596,7e-05,14.58629]
[1777718335722,32.84,78224.56,0.0,0.89592,7e-05,14.59005]
[1777718341514,32.84,78224.61,0.0,0.89593,7e-05,14.58912]
[1777718346733,32.84,78224.53,0.0,0.89593,7e-05,14.58919]
[1777718352739,32.84,78224.58,0.0,0.89594,7e-05,14.58828]
[1777718357970,32.84,78224.35,0.0,0.89593,7e-05,14.58925]
[1777718363750,32.84,78224.63,0.0,0.89595,7e-05,14.58689]
[1777718369710,32.84,78224.55,0.0,0.89595,7e-05,14.58687]
[1777718374761,32.84,78224.78,0.0,0.89599,7e-05,14.58155]
[1777718382801,32.83,78224.69,0.0,0.89599,7e-05,14.58149]
[1777718388181,32.83,78224.88,0.0,0.89601,7e-05,14.57968]
[1777718393780,32.83,78224.8,0.0,0.89601,7e-05,14.57981]
[1777718399786,32.83,78222.35,0.0,0.89585,7e-05,14.59579]
[1777718404791,32.83,78222.5,0.0,0.89586,7e-05,14.59428]
[1777718409990,32.83,78222.33,0.0,0.89586,7e-05,14.59478]
[1777718415802,32.83,78221.72,0.0,0.89582,7e-05,14.59837]
[1777718420807,32.83,78221.69,0.0,0.89582,7e-05,14.59803]
[1777718425812,32.83,78221.18,0.0,0.89579,7e-05,14.60091]
[1777718430817,32.83,78208.26,0.0,0.89492,7e-05,14.68746]
[1777718435822,32.83,78208.69,0.0,0.89498,7e-05,14.68002]
[1777718440827,32.82,78209.5,0.0,0.89504,7e-05,14.67346]
[1777718445832,32.82,78211.45,0.0,0.89519,7e-05,14.65922]
[1777718450837,32.82,78213.03,0.0,0.89531,7e-05,14.64761]
[1777718456843,32.82,78213.91,0.0,0.89538,7e-05,14.64064]
[1777718462849,32.82,78216.45,0.0,0.89556,7e-05,14.62259]
[1777718467854,32.82,78217.67,0.0,0.89565,7e-05,14.61365]
[1777718472859,32.82,78218.46,0.0,0.89571,7e-05,14.60773]
[1777718477864,32.82,78219.32,0.0,0.89577,7e-05,14.60138]
[1777718482869,32.81,78220.41,0.0,0.89585,7e-05,14.59347]
[1777718487874,32.81,78221.35,0.0,0.89592,7e-05,14.58668]
[1777718492879,32.81,78223.2,0.0,0.89607,7e-05,14.57057]
[1777718497884,32.81,78223.78,0.0,0.89611,7e-05,14.5663]
[1777718502889,32.81,78223.89,0.0,0.89612,7e-05,14.5653]
[1777718507894,32.81,78225.04,0.0,0.89621,7e-05,14.55731]
[1777718513900,32.81,78225.23,0.0,0.89622,7e-05,14.55577]
[1777718518905,32.81,78225.71,0.0,0.89625,7e-05,14.55239]
[1777718523909,32.81,78225.86,0.0,0.89627,7e-05,14.55116]
[1777718529163,32.81,78226.26,0.0,0.8963,7e-05,14.54827]
[1777718534871,32.81,78225.88,0.0,0.89627,7e-05,14.5507]
[1777718539907,32.81,78225.53,0.0,0.89625,7e-05,14.5529]
[1777718544931,32.81,78224.86,0.0,0.89621,7e-05,14.55722]
[1777718549976,32.81,78224.18,0.0,0.89616,7e-05,14.56156]
[1777718556020,32.81,78225.07,0.0,0.89624,7e-05,14.55203]
[1777718561948,32.81,78225.26,0.0,0.89626,7e-05,14.55049]
[1777718567954,32.81,78226.28,0.0,0.89633,7e-05,14.54357]
[1777718572959,32.81,78226.89,0.0,0.89637,7e-05,14.53936]
[1777718578965,32.81,78226.59,0.0,0.89635,7e-05,14.54129]
[1777718583970,32.81,78226.02,0.0,0.89631,7e-05,14.54503]
[1777718589583,32.81,78226.53,0.0,0.89635,7e-05,14.54143]
[1777718595982,32.81,78225.3,0.0,0.89627,7e-05,14.54961]
[1777718596983,32.81,78217.79,0.0,0.89576,7e-05,14.60017]
[1777718601989,32.81,78214.96,0.0,0.89557,7e-05,14.61863]
[1777718606994,32.81,78212.89,0.0,0.89544,7e-05,14.63187]
[1777718611999,32.81,78211.89,0.0,0.89538,7e-05,14.63604]
[1777718617004,32.81,78214.54,0.0,0.89555,7e-05,14.61932]
[1777718622011,32.81,78213.53,0.0,0.89547,7e-05,14.62738]
[1777718627016,32.81,78212.38,0.0,0.89538,7e-05,14.63624]
[1777718633022,32.82,78211.89,0.0,0.89532,7e-05,14.64179]
[1777718638027,32.82,78212.25,0.0,0.89532,7e-05,14.64186]
[1777718644033,32.82,78211.05,0.0,0.89521,7e-05,14.65294]
[1777718649038,32.83,78210.92,0.0,0.89519,7e-05,14.65536]
[1777718654043,32.83,78210.43,0.0,0.89514,7e-05,14.66048]
[1777718659048,32.83,78209.68,0.0,0.89506,7e-05,14.66788]
[1777718665053,32.84,78208.55,0.0,0.89496,7e-05,14.67825]
[1777718670058,32.84,78208.69,0.0,0.89496,7e-05,14.67809]
[1777718680218,32.84,78208.66,0.0,0.89495,7e-05,14.67783]
[1777718685924,32.84,78208.36,0.0,0.89491,7e-05,14.68202]
[1777718695085,32.85,78208.21,0.0,0.89486,7e-05,14.68693]
[1777718697003,32.85,78208.1,0.0,0.89485,7e-05,14.68789]
[1777718698088,32.85,78230.24,0.0,0.89636,7e-05,14.53858]
[1777718704081,32.85,78228.01,0.0,0.89621,7e-05,14.55324]
[1777718705071,32.85,78216.77,0.0,0.89545,7e-05,14.62878]
[1777718710099,32.85,78214.49,0.0,0.8953,7e-05,14.64367]
[1777718715104,32.85,78214.16,0.0,0.89528,7e-05,14.64539]
[1777718720109,32.85,78213.9,0.0,0.89527,7e-05,14.64615]
[1777718725114,32.85,78214.15,0.0,0.8953,7e-05,14.64353]
[1777718730569,32.84,78214.21,0.0,0.89531,7e-05,14.64205]
[1777718737126,32.84,78215.13,0.0,0.8954,7e-05,14.63148]
[1777718742131,32.84,78214.73,0.0,0.89539,7e-05,14.63338]
[1777718747136,32.84,78215.14,0.0,0.89542,7e-05,14.62976]
[1777718752141,32.84,78214.02,0.0,0.89535,7e-05,14.6365]
[1777718757146,32.84,78212.22,0.0,0.89523,7e-05,14.64833]
[1777718763152,32.84,78211.89,0.0,0.8952,7e-05,14.65154]
[1777718768157,32.84,78209.93,0.0,0.89506,7e-05,14.66524]
[1777718773162,32.84,78210.33,0.0,0.89509,7e-05,14.66296]
[1777718778579,32.84,78210.24,0.0,0.89507,7e-05,14.66405]
[1777718783614,32.84,78211.89,0.0,0.89518,7e-05,14.65342]
[1777718789178,32.84,78212.65,0.0,0.89523,7e-05,14.64876]
[1777718794691,32.84,78212.34,0.0,0.89523,7e-05,14.64697]
[1777718800189,32.84,78213.87,0.0,0.89535,7e-05,14.63573]
[1777718805194,32.84,78213.13,0.0,0.89531,7e-05,14.63986]
[1777718810199,32.84,78213.09,0.0,0.89531,7e-05,14.63922]
[1777718815844,32.84,78213.15,0.0,0.89533,7e-05,14.63773]
[1777718821201,32.84,78216.36,0.0,0.89555,7e-05,14.61538]
[1777718826215,32.83,78215.96,0.0,0.89553,7e-05,14.61739]
[1777718831220,32.83,78215.27,0.0,0.89549,7e-05,14.62126]
[1777718836225,32.83,78215.15,0.0,0.89549,7e-05,14.62134]
[1777718841230,32.83,78215.22,0.0,0.8955,7e-05,14.6201]
[1777718846235,32.83,78215.93,0.0,0.89556,7e-05,14.61463]
[1777718851240,32.83,78216.99,0.0,0.89566,7e-05,14.60349]
[1777718856245,32.83,78217.14,0.0,0.89567,7e-05,14.60187]
[1777718861250,32.83,78216.53,0.0,0.89564,7e-05,14.60534]
[1777718867256,32.83,78216.55,0.0,0.89565,7e-05,14.6045]
[1777718873262,32.83,78216.34,0.0,0.89564,7e-05,14.60515]
[1777718878267,32.82,78216.42,0.0,0.89565,7e-05,14.604]
[1777718883272,32.82,78216.82,0.0,0.89569,7e-05,14.60068]
[1777718889278,32.82,78217.07,0.0,0.89571,7e-05,14.59833]
[1777718895284,32.82,78216.14,0.0,0.89565,7e-05,14.60394]
[1777718900289,32.82,78216.71,0.0,0.8957,7e-05,14.59949]
[1777718911847,32.82,78216.6,0.0,0.89572,7e-05,14.59558]
[1777718919311,32.82,78216.76,0.0,0.89574,7e-05,14.59371]
[1777718925317,32.82,78216.0,0.0,0.8957,7e-05,14.59819]
[1777718931323,32.82,78215.57,0.0,0.89567,7e-05,14.60042]
[1777718936688,32.81,78215.5,0.0,0.89568,7e-05,14.60018]
[1777718942057,32.81,78215.54,0.0,0.89568,7e-05,14.59939]
[1777718950342,32.81,78215.69,0.0,0.8957,7e-05,14.59747]
[1777718955347,32.81,78215.75,0.0,0.89571,7e-05,14.59655]
[1777718960352,32.81,78216.32,0.0,0.89576,7e-05,14.59213]
[1777718966358,32.81,78216.32,0.0,0.89576,7e-05,14.59155]
[1777718971363,32.81,78216.28,0.0,0.89578,7e-05,14.588]
[1777718976368,32.81,78216.75,0.0,0.89582,7e-05,14.58436]
[1777718981373,32.81,78216.91,0.0,0.89584,7e-05,14.58284]
[1777718986378,32.81,78216.97,0.0,0.89584,7e-05,14.58204]
[1777718991383,32.81,78217.05,0.0,0.89585,7e-05,14.58105]
[1777718996391,32.81,78233.64,0.0,0.89699,7e-05,14.46906]
[1777718997392,32.81,78249.28,0.0,0.89804,7e-05,14.36417]
[1777719002397,32.81,78246.32,0.0,0.89783,7e-05,14.3852]
[1777719004399,32.81,78240.86,0.0,0.89746,7e-05,14.42219]
[1777719009404,32.81,78238.39,0.0,0.89728,7e-05,14.4395]
[1777719014409,32.81,78237.2,0.0,0.8972,7e-05,14.44805]
[1777719019414,32.81,78234.55,0.0,0.89701,7e-05,14.46634]
[1777719024419,32.81,78233.3,0.0,0.89692,7e-05,14.47513]
[1777719030425,32.81,78231.22,0.0,0.89678,7e-05,14.48948]
[1777719036432,32.81,78229.35,0.0,0.89667,7e-05,14.49903]
[1777719041432,32.81,78229.27,0.0,0.89666,7e-05,14.49971]
[1777719047442,32.81,78228.16,0.0,0.89659,7e-05,14.50738]
[1777719052835,32.81,78227.55,0.0,0.89654,7e-05,14.51156]
[1777719058551,32.81,78227.05,0.0,0.89651,7e-05,14.515]
[1777719064459,32.81,78227.03,0.0,0.89651,7e-05,14.51519]
[1777719069465,32.81,78226.93,0.0,0.8965,7e-05,14.51591]
[1777719075471,32.81,78226.97,0.0,0.8965,7e-05,14.51575]
[1777719080476,32.81,78226.65,0.0,0.89648,7e-05,14.5179]
[1777719085485,32.81,78226.33,0.0,0.89646,7e-05,14.52008]
[1777719090490,32.81,78226.36,0.0,0.89646,7e-05,14.5199]
[1777719095495,32.81,78226.22,0.0,0.89647,7e-05,14.5176]
[1777719100847,32.81,78225.77,0.0,0.89644,7e-05,14.52061]
[1777719106889,32.81,78225.6,0.0,0.89643,7e-05,14.52175]
[1777719113260,32.81,78226.22,0.0,0.89647,7e-05,14.51759]
[1777719118518,32.81,78225.55,0.0,0.89642,7e-05,14.52215]
[1777719124524,32.81,78225.51,0.0,0.89642,7e-05,14.52239]
[1777719127527,32.81,78219.33,0.0,0.896,7e-05,14.56399]
[1777719132532,32.81,78222.73,0.0,0.89624,7e-05,14.5408]
[1777719137537,32.81,78226.95,0.0,0.89652,7e-05,14.51235]
[1777719143471,32.81,78230.08,0.0,0.89673,7e-05,14.49147]
[1777719148548,32.81,78234.1,0.0,0.897,7e-05,14.46475]
[1777719154217,32.82,78236.5,0.0,0.89718,7e-05,14.44592]
[1777719159559,32.82,78239.56,0.0,0.89738,7e-05,14.42596]
[1777719165565,32.82,78239.64,0.0,0.89738,7e-05,14.42626]
[1777719171571,32.82,78243.72,0.0,0.89764,7e-05,14.39988]
[1777719176576,32.82,78247.15,0.0,0.89786,7e-05,14.37782]
[1777719181581,32.82,78248.73,0.0,0.89796,7e-05,14.36835]
[1777719187505,32.82,78248.53,0.0,0.89793,7e-05,14.37099]
[1777719192539,32.83,78249.32,0.0,0.89798,7e-05,14.36685]
[1777719196569,32.83,78254.37,0.0,0.8983,7e-05,14.33402]
[1777719201601,32.83,78249.98,0.0,0.898,7e-05,14.36463]
[1777719207607,32.83,78244.91,0.0,0.89765,7e-05,14.39982]
[1777719212612,32.83,78242.04,0.0,0.89746,7e-05,14.41664]
[1777719218618,32.83,78238.47,0.0,0.89721,7e-05,14.44141]
[1777719224031,32.83,78237.16,0.0,0.89712,7e-05,14.45086]
[1777719229629,32.83,78240.26,0.0,0.89732,7e-05,14.43052]
[1777719235635,32.84,78243.83,0.0,0.89756,7e-05,14.4074]
[1777719240640,32.84,78245.36,0.0,0.89765,7e-05,14.39797]
[1777719246646,32.84,78248.84,0.0,0.89787,7e-05,14.37574]
[1777719252652,32.84,78250.48,0.0,0.89797,7e-05,14.36602]
[1777719257657,32.84,78251.9,0.0,0.89806,7e-05,14.35762]
[1777719262662,32.84,78252.62,0.0,0.89809,7e-05,14.35397]
[1777719265665,32.84,78246.94,0.0,0.89771,7e-05,14.3926]
[1777719270670,32.85,78242.7,0.0,0.89741,7e-05,14.42177]
[1777719275675,32.85,78239.95,0.0,0.89724,7e-05,14.43751]
[1777719280679,32.85,78237.29,0.0,0.89706,7e-05,14.45589]
[1777719285684,32.85,78235.57,0.0,0.89694,7e-05,14.4678]
[1777719291690,32.85,78233.09,0.0,0.89677,7e-05,14.48475]
[1777719296695,32.85,78232.12,0.0,0.8967,7e-05,14.49146]
[1777719302701,32.85,78230.45,0.0,0.89658,7e-05,14.5028]
[1777719308707,32.85,78229.64,0.0,0.89653,7e-05,14.5083]
[1777719314662,32.85,78229.35,0.0,0.89651,7e-05,14.51021]
[1777719320719,32.85,78227.97,0.0,0.89642,7e-05,14.51949]
[1777719322721,32.85,78234.61,0.0,0.89687,7e-05,14.47496]
[1777719327726,32.85,78238.14,0.0,0.8971,7e-05,14.45162]
[1777719333732,32.85,78242.31,0.0,0.8974,7e-05,14.42095]
[1777719338737,32.85,78244.35,0.0,0.89753,7e-05,14.408]
[1777719344873,32.85,78246.45,0.0,0.89766,7e-05,14.39502]
[1777719351750,32.85,78249.47,0.0,0.89785,7e-05,14.37587]
[1777719356755,32.86,78251.0,0.0,0.89794,7e-05,14.36664]
[1777719362732,32.86,78248.01,0.0,0.89773,7e-05,14.38785]
[1777719367766,32.86,78247.2,0.0,0.89767,7e-05,14.39415]
[1777719372771,32.86,78243.83,0.0,0.89743,7e-05,14.41751]
[1777719377775,32.86,78240.89,0.0,0.89723,7e-05,14.43784]
[1777719382780,32.86,78240.18,0.0,0.89718,7e-05,14.44307]
[1777719387785,32.86,78240.1,0.0,0.89717,7e-05,14.4441]
[1777719392790,32.86,78234.87,0.0,0.89683,7e-05,14.47622]
[1777719398797,32.86,78234.82,0.0,0.89682,7e-05,14.47678]
[1777719403802,32.86,78232.05,0.0,0.89663,7e-05,14.49556]
[1777719408807,32.86,78236.7,0.0,0.89695,7e-05,14.46449]
[1777719413814,32.86,78239.8,0.0,0.89715,7e-05,14.44413]
[1777719419820,32.87,78243.0,0.0,0.89736,7e-05,14.42327]
[1777719424825,32.87,78245.23,0.0,0.89751,7e-05,14.40897]
[1777719429829,32.87,78246.55,0.0,0.89759,7e-05,14.40087]
[1777719434834,32.87,78247.72,0.0,0.89766,7e-05,14.39386]
[1777719439839,32.87,78250.09,0.0,0.89781,7e-05,14.37884]
[1777719445577,32.87,78250.29,0.0,0.89781,7e-05,14.37865]
[1777719450850,32.87,78251.8,0.0,0.8979,7e-05,14.36952]
[1777719456857,32.87,78252.92,0.0,0.89799,7e-05,14.35993]
[1777719462863,32.88,78252.95,0.0,0.89798,7e-05,14.361]
[1777719467868,32.88,78253.92,0.0,0.89803,7e-05,14.35557]
[1777719472873,32.88,78254.38,0.0,0.89805,7e-05,14.35358]
[1777719477878,32.88,78254.48,0.0,0.89805,7e-05,14.35403]
[1777719483884,32.88,78255.07,0.0,0.89807,7e-05,14.35137]
[1777719489890,32.89,78256.02,0.0,0.89812,7e-05,14.34641]
[1777719494895,32.89,78256.44,0.0,0.89814,7e-05,14.34476]
[1777719501902,32.89,78256.43,0.0,0.89812,7e-05,14.34643]
[1777719506907,32.89,78256.54,0.0,0.89812,7e-05,14.34678]
[1777719512913,32.89,78256.76,0.0,0.89814,7e-05,14.34338]
[1777719517918,32.89,78256.73,0.0,0.89813,7e-05,14.34474]
[1777719523924,32.9,78252.99,0.0,0.89787,7e-05,14.37102]
[1777719529903,32.9,78249.52,0.0,0.89762,7e-05,14.39516]
[1777719534935,32.9,78244.11,0.0,0.89725,7e-05,14.43203]
[1777719538939,32.9,78236.39,0.0,0.89673,7e-05,14.4841]
[1777719542981,32.9,78231.15,0.0,0.89637,7e-05,14.51921]
[1777719547986,32.9,78228.96,0.0,0.89623,7e-05,14.53369]
[1777719552991,32.9,78227.6,0.0,0.89614,7e-05,14.54252]
[1777719557996,32.9,78226.38,0.0,0.89606,7e-05,14.55049]
[1777719563001,32.9,78225.44,0.0,0.896,7e-05,14.55658]
[1777719568006,32.9,78224.38,0.0,0.89593,7e-05,14.56326]
[1777719574012,32.9,78223.6,0.0,0.8959,7e-05,14.56458]
[1777719579017,32.9,78221.43,0.0,0.89576,7e-05,14.57867]
[1777719584021,32.89,78219.75,0.0,0.89565,7e-05,14.58929]
[1777719589026,32.89,78219.83,0.0,0.89566,7e-05,14.58811]
[1777719596033,32.89,78219.43,0.0,0.89564,7e-05,14.58988]
[1777719602039,32.89,78217.98,0.0,0.89555,7e-05,14.59872]
[1777719602680,32.89,78217.98,0.0,0.89555,7e-05,14.5985]
[1777719605042,32.89,78200.4,0.0,0.89434,7e-05,14.71771]
[1777719607044,32.89,78189.41,0.0,0.89358,7e-05,14.79232]
[1777719608045,32.89,78178.31,0.0,0.89281,7e-05,14.86753]
[1777719609046,32.89,78166.03,0.0,0.89195,7e-05,14.95075]
[1777719612049,32.89,78172.64,0.0,0.89242,7e-05,14.90564]
[1777719617054,32.89,78168.27,0.0,0.89211,7e-05,14.93505]
[1777719622059,32.89,78169.05,0.0,0.89217,7e-05,14.92982]
[1777719627064,32.89,78170.96,0.0,0.8923,7e-05,14.91711]
[1777719632069,32.89,78173.88,0.0,0.89252,7e-05,14.89437]
[1777719637074,32.89,78174.28,0.0,0.89254,7e-05,14.89212]
[1777719642079,32.89,78173.62,0.0,0.89249,7e-05,14.89706]
[1777719647084,32.89,78174.41,0.0,0.89254,7e-05,14.89211]
[1777719652089,32.89,78175.88,0.0,0.89264,7e-05,14.88268]
[1777719658096,32.9,78174.61,0.0,0.89254,7e-05,14.89193]
[1777719663101,32.9,78174.39,0.0,0.89252,7e-05,14.89383]
[1777719668106,32.9,78175.26,0.0,0.89258,7e-05,14.8884]
[1777719673111,32.9,78176.11,0.0,0.89263,7e-05,14.88335]
[1777719678116,32.9,78176.26,0.0,0.89263,7e-05,14.88313]
[1777719683121,32.9,78176.3,0.0,0.89263,7e-05,14.88359]
[1777719688126,32.9,78176.47,0.0,0.89263,7e-05,14.88321]
[1777719690030,32.9,78173.24,0.0,0.89241,7e-05,14.90532]
[1777719692130,32.9,78167.38,0.0,0.89202,7e-05,14.94185]
[1777719698087,32.9,78166.49,0.0,0.89195,7e-05,14.94828]
[1777719703124,32.9,78165.43,0.0,0.89187,7e-05,14.95568]
[1777719708148,32.9,78165.5,0.0,0.89188,7e-05,14.95543]
[1777719709149,32.9,78171.74,0.0,0.89231,7e-05,14.9132]
[1777719711151,32.9,78177.06,0.0,0.89268,7e-05,14.87746]
[1777719716156,32.91,78182.16,0.0,0.89303,7e-05,14.8438]
[1777719721161,32.91,78186.01,0.0,0.89328,7e-05,14.8189]
[1777719726166,32.91,78184.55,0.0,0.89317,7e-05,14.82996]
[1777719731171,32.91,78184.68,0.0,0.89317,7e-05,14.8302]
[1777719736176,32.91,78184.56,0.0,0.89315,7e-05,14.83216]
[1777719741181,32.91,78184.47,0.0,0.89313,7e-05,14.83386]
[1777719746186,32.92,78184.39,0.0,0.89311,7e-05,14.83551]
[1777719751717,32.92,78184.56,0.0,0.89313,7e-05,14.83234]
[1777719761201,32.92,78184.12,0.0,0.89308,7e-05,14.83724]
[1777719766206,32.92,78184.0,0.0,0.89306,7e-05,14.83911]
[1777719771212,32.92,78184.25,0.0,0.89307,7e-05,14.83848]
[1777719776217,32.92,78183.88,0.0,0.89303,7e-05,14.84197]
[1777719781222,32.93,78183.96,0.0,0.89303,7e-05,14.84248]
[1777719786227,32.93,78185.76,0.0,0.89314,7e-05,14.83134]
[1777719791232,32.93,78185.23,0.0,0.8931,7e-05,14.83605]
[1777719796237,32.93,78184.46,0.0,0.89303,7e-05,14.84229]
[1777719801242,32.93,78182.54,0.0,0.89289,7e-05,14.8562]
[1777719806247,32.93,78182.31,0.0,0.89286,7e-05,14.85861]
[1777719811252,32.93,78183.01,0.0,0.89292,7e-05,14.85144]
[1777719816257,32.94,78182.86,0.0,0.8929,7e-05,14.85335]
[1777719821262,32.94,78182.88,0.0,0.8929,7e-05,14.85412]
[1777719826268,32.94,78182.74,0.0,0.89288,7e-05,14.856]
[1777719831273,32.94,78179.21,0.0,0.89262,7e-05,14.88067]
[1777719837281,32.94,78179.46,0.0,0.89263,7e-05,14.87979]
[1777719842286,32.94,78179.05,0.0,0.8926,7e-05,14.88329]
[1777719847292,32.94,78178.61,0.0,0.89256,7e-05,14.88694]
[1777719852436,32.94,78178.94,0.0,0.89258,7e-05,14.88546]
[1777719858209,32.95,78179.39,0.0,0.8926,7e-05,14.88313]
[1777719863242,32.95,78179.67,0.0,0.89261,7e-05,14.88186]
[1777719868278,32.95,78179.88,0.0,0.89262,7e-05,14.88116]
[1777719874319,32.95,78179.62,0.0,0.89261,7e-05,14.88039]
[1777719879326,32.95,78179.34,0.0,0.89259,7e-05,14.88299]
[1777719887334,32.95,78180.31,0.0,0.89265,7e-05,14.8775]
[1777719892339,32.95,78180.81,0.0,0.89267,7e-05,14.87487]
[1777719898345,32.95,78181.16,0.0,0.89269,7e-05,14.87333]
[1777719904351,32.95,78181.45,0.0,0.8927,7e-05,14.87224]
[1777719909356,32.96,78181.44,0.0,0.89269,7e-05,14.87306]
[1777719915363,32.96,78181.41,0.0,0.89268,7e-05,14.87414]
[1777719920368,32.96,78185.38,0.0,0.89295,7e-05,14.84807]
[1777719925373,32.96,78185.79,0.0,0.89297,7e-05,14.84623]
[1777719930378,32.96,78184.85,0.0,0.89289,7e-05,14.85342]
[1777719935383,32.96,78184.11,0.0,0.89285,7e-05,14.85595]
[1777719940388,32.96,78183.61,0.0,0.89281,7e-05,14.86013]
[1777719946394,32.96,78183.43,0.0,0.89279,7e-05,14.8623]
[1777719951399,32.97,78183.2,0.0,0.89277,7e-05,14.86467]
[1777719957405,32.97,78183.01,0.0,0.89274,7e-05,14.86681]
[1777719963230,32.97,78182.95,0.0,0.89273,7e-05,14.86812]
[1777719968416,32.97,78183.34,0.0,0.89275,7e-05,14.86617]
[1777719974422,32.97,78183.35,0.0,0.89274,7e-05,14.86703]
[1777719981429,32.97,78183.39,0.0,0.89274,7e-05,14.86774]
[1777719986434,32.97,78183.37,0.0,0.89273,7e-05,14.86862]
[1777719993440,32.98,78183.54,0.0,0.89275,7e-05,14.86515]
[1777719999205,32.98,78183.87,0.0,0.89276,7e-05,14.86382]
[1777720004453,32.98,78183.35,0.0,0.89272,7e-05,14.86801]
[1777720009458,32.98,78183.3,0.0,0.89271,7e-05,14.86908]
[1777720014462,32.98,78183.32,0.0,0.8927,7e-05,14.86965]
[1777720020468,32.98,78182.89,0.0,0.89266,7e-05,14.87333]
[1777720026395,32.98,78182.88,0.0,0.89266,7e-05,14.87424]
[1777720031431,32.98,78183.13,0.0,0.89267,7e-05,14.87316]
[1777720037485,32.98,78183.29,0.0,0.89267,7e-05,14.87288]
[1777720042491,32.99,78184.02,0.0,0.89271,7e-05,14.86861]
[1777720047496,32.99,78183.6,0.0,0.89268,7e-05,14.87217]
[1777720052501,32.99,78182.12,0.0,0.89259,7e-05,14.87943]
[1777720058507,32.99,78181.75,0.0,0.89256,7e-05,14.88263]
[1777720063932,32.99,78182.35,0.0,0.89259,7e-05,14.87928]
[1777720069518,32.99,78182.3,0.0,0.89258,7e-05,14.88025]
[1777720078530,32.99,78182.57,0.0,0.89259,7e-05,14.87948]
[1777720083535,32.99,78183.33,0.0,0.89264,7e-05,14.87502]
[1777720088540,32.99,78182.56,0.0,0.89258,7e-05,14.88079]
[1777720094142,32.99,78181.57,0.0,0.8925,7e-05,14.88813]
[1777720097550,32.99,78176.23,0.0,0.89213,7e-05,14.92443]
[1777720104212,33.0,78175.55,0.0,0.89208,7e-05,14.92939]
[1777720110562,33.0,78177.11,0.0,0.89218,7e-05,14.91911]
[1777720115567,33.0,78177.66,0.0,0.89224,7e-05,14.91238]
[1777720120572,33.0,78177.69,0.0,0.89224,7e-05,14.9125]
[1777720125577,33.0,78177.87,0.0,0.89225,7e-05,14.91159]
[1777720131583,33.0,78177.98,0.0,0.89225,7e-05,14.91125]
[1777720136588,33.0,78178.53,0.0,0.89228,7e-05,14.90789]
[1777720142594,33.0,78178.8,0.0,0.8923,7e-05,14.90653]
[1777720147599,33.0,78178.99,0.0,0.89231,7e-05,14.90565]
[1777720153605,33.0,78179.0,0.0,0.8923,7e-05,14.90602]
[1777720159323,33.0,78179.19,0.0,0.89231,7e-05,14.90522]
[1777720165616,33.0,78179.24,0.0,0.89231,7e-05,14.9053]
[1777720170621,33.0,78179.22,0.0,0.89231,7e-05,14.90587]
[1777720176627,33.0,78178.58,0.0,0.89228,7e-05,14.9073]
[1777720181632,33.0,78178.73,0.0,0.89228,7e-05,14.90662]
[1777720187638,33.0,78178.52,0.0,0.89226,7e-05,14.90852]
[1777720193644,33.0,78178.9,0.0,0.89229,7e-05,14.90641]
[1777720197648,33.01,78183.92,0.0,0.89263,7e-05,14.87282]
[1777720200610,33.01,78183.75,0.0,0.89262,7e-05,14.8744]
[1777720201652,33.01,78189.31,0.0,0.893,7e-05,14.837]
[1777720206652,33.01,78187.62,0.0,0.89288,7e-05,14.84922]
[1777720211664,33.01,78183.26,0.0,0.89257,7e-05,14.87927]
[1777720217670,33.01,78182.47,0.0,0.89251,7e-05,14.88521]
[1777720223676,33.01,78182.43,0.0,0.8925,7e-05,14.88611]
[1777720228681,33.01,78182.32,0.0,0.89248,7e-05,14.88736]
[1777720233686,33.01,78182.33,0.0,0.8925,7e-05,14.88445]
[1777720238691,33.01,78182.0,0.0,0.89247,7e-05,14.88718]
[1777720244697,33.01,78181.87,0.0,0.89246,7e-05,14.88864]
[1777720249702,33.01,78181.55,0.0,0.89243,7e-05,14.89125]
[1777720255262,33.01,78180.97,0.0,0.89238,7e-05,14.8957]
[1777720260713,33.02,78180.94,0.0,0.89238,7e-05,14.8963]
[1777720266718,33.02,78180.97,0.0,0.89237,7e-05,14.8966]
[1777720271723,33.02,78181.45,0.0,0.8924,7e-05,14.89379]
[1777720276728,33.02,78181.23,0.0,0.89238,7e-05,14.89574]
[1777720281733,33.02,78180.86,0.0,0.89235,7e-05,14.89865]
[1777720287211,33.02,78180.46,0.0,0.89232,7e-05,14.90178]
[1777720292746,33.02,78178.88,0.0,0.89223,7e-05,14.90945]
[1777720298290,33.02,78178.53,0.0,0.8922,7e-05,14.91218]
[1777720301755,33.02,78169.42,0.0,0.89156,7e-05,14.97384]
[1777720306760,33.02,78165.51,0.0,0.89129,7e-05,15.00001]
[1777720311765,33.02,78164.61,0.0,0.89123,7e-05,15.00569]
[1777720317425,33.02,78164.55,0.0,0.89123,7e-05,15.00567]
[1777720322776,33.02,78164.34,0.0,0.89122,7e-05,15.00666]
[1777720327781,33.02,78163.74,0.0,0.89118,7e-05,15.01029]
[1777720332786,33.02,78163.01,0.0,0.89114,7e-05,15.01481]
[1777720337791,33.02,78162.7,0.0,0.89112,7e-05,15.01643]
[1777720342796,33.01,78162.17,0.0,0.89109,7e-05,15.01954]
[1777720347801,33.01,78162.44,0.0,0.89111,7e-05,15.01724]
[1777720353807,33.01,78162.56,0.0,0.89115,7e-05,15.01258]
[1777720359716,33.01,78162.28,0.0,0.89113,7e-05,15.01394]
[1777720366766,33.01,78162.3,0.0,0.89114,7e-05,15.01314]
[1777720371802,33.01,78158.37,0.0,0.89087,7e-05,15.03919]
[1777720377833,33.01,78154.09,0.0,0.89058,7e-05,15.06744]
[1777720382838,33.01,78153.79,0.0,0.89056,7e-05,15.06864]
[1777720387843,33.01,78152.31,0.0,0.89047,7e-05,15.07776]
[1777720392848,33.01,78151.82,0.0,0.89044,7e-05,15.08019]
[1777720397853,33.0,78150.97,0.0,0.89039,7e-05,15.08503]
[1777720402858,33.0,78151.02,0.0,0.8904,7e-05,15.08373]
[1777720407863,33.0,78153.45,0.0,0.89059,7e-05,15.06634]
[1777720412868,33.0,78153.95,0.0,0.89065,7e-05,15.05885]
[1777720417873,33.0,78153.73,0.0,0.89064,7e-05,15.05961]
[1777720422878,33.0,78153.93,0.0,0.89066,7e-05,15.05746]
[1777720428884,33.0,78152.58,0.0,0.89058,7e-05,15.06575]
[1777720434890,32.99,78153.75,0.0,0.89067,7e-05,15.05689]
[1777720439895,32.99,78153.26,0.0,0.89064,7e-05,15.05944]
[1777720446599,32.99,78152.68,0.0,0.89061,7e-05,15.06231]
[1777720451906,32.99,78152.41,0.0,0.8906,7e-05,15.06337]
[1777720457917,32.99,78153.8,0.0,0.89071,7e-05,15.05309]
[1777720462922,32.99,78153.1,0.0,0.89066,7e-05,15.05712]
[1777720468928,32.99,78153.12,0.0,0.89067,7e-05,15.05615]
[1777720473933,32.99,78154.49,0.0,0.8908,7e-05,15.04282]
[1777720478938,32.99,78155.41,0.0,0.89085,7e-05,15.03739]
[1777720483943,32.99,78154.91,0.0,0.89082,7e-05,15.04104]
[1777720489948,32.99,78154.66,0.0,0.8908,7e-05,15.04257]
[1777720494953,32.99,78154.72,0.0,0.89081,7e-05,15.04157]
[1777720500958,32.99,78154.63,0.0,0.89081,7e-05,15.04147]
[1777720505963,32.98,78154.71,0.0,0.89082,7e-05,15.04029]
[1777720510968,32.98,78154.4,0.0,0.89081,7e-05,15.04181]
[1777720515973,32.98,78153.61,0.0,0.89076,7e-05,15.04651]
[1777720520978,32.98,78153.45,0.0,0.89075,7e-05,15.04692]
[1777720526882,32.98,78153.37,0.0,0.89076,7e-05,15.04672]
[1777720532990,32.98,78153.52,0.0,0.89079,7e-05,15.04158]
[1777720537995,32.98,78153.55,0.0,0.8908,7e-05,15.04077]
[1777720543000,32.98,78154.0,0.0,0.89084,7e-05,15.03715]
[1777720550043,32.98,78154.04,0.0,0.89085,7e-05,15.03609]
[1777720556012,32.98,78154.17,0.0,0.89087,7e-05,15.03457]
[1777720561017,32.98,78154.16,0.0,0.89087,7e-05,15.03407]
[1777720567446,32.97,78154.23,0.0,0.89088,7e-05,15.03288]
[1777720574030,32.97,78154.66,0.0,0.89092,7e-05,15.02932]
[1777720579035,32.97,78154.61,0.0,0.89092,7e-05,15.02916]
[1777720584040,32.97,78154.45,0.0,0.89092,7e-05,15.02979]
[1777720589045,32.97,78154.42,0.0,0.89092,7e-05,15.02949]
[1777720594049,32.97,78154.34,0.0,0.89094,7e-05,15.02616]
[1777720600055,32.97,78154.37,0.0,0.89095,7e-05,15.02539]
[1777720605060,32.97,78154.77,0.0,0.89098,7e-05,15.02226]
[1777720610065,32.97,78154.42,0.0,0.89096,7e-05,15.02414]
[1777720615070,32.97,78154.35,0.0,0.89096,7e-05,15.02418]
[1777720620075,32.97,78154.35,0.0,0.89096,7e-05,15.0237]
[1777720625080,32.97,78154.3,0.0,0.89096,7e-05,15.02361]
[1777720630085,32.97,78154.7,0.0,0.891,7e-05,15.02044]
[1777720636091,32.96,78154.49,0.0,0.89099,7e-05,15.02139]
[1777720641096,32.96,78154.82,0.0,0.89101,7e-05,15.0187]
[1777720646102,32.96,78154.56,0.0,0.891,7e-05,15.02005]
[1777720651107,32.96,78154.37,0.0,0.89101,7e-05,15.0176]
[1777720656112,32.96,78154.76,0.0,0.89104,7e-05,15.01449]
[1777720661117,32.96,78154.7,0.0,0.89104,7e-05,15.01453]
[1777720666122,32.96,78155.15,0.0,0.89108,7e-05,15.01111]
[1777720669125,32.96,78162.58,0.0,0.8916,7e-05,14.96059]
[1777720671127,32.96,78169.68,0.0,0.8921,7e-05,14.91256]
[1777720676132,32.96,78169.38,0.0,0.89207,7e-05,14.91497]
[1777720681138,32.96,78170.09,0.0,0.89212,7e-05,14.91048]
[1777720686143,32.96,78168.88,0.0,0.89203,7e-05,14.91904]
[1777720691148,32.96,78170.08,0.0,0.89211,7e-05,14.91121]
[1777720696153,32.96,78170.33,0.0,0.89213,7e-05,14.90989]
[1777720702159,32.96,78174.57,0.0,0.89242,7e-05,14.88172]
[1777720708165,32.97,78177.02,0.0,0.89258,7e-05,14.86597]
[1777720713170,32.97,78177.14,0.0,0.8926,7e-05,14.86255]
[1777720718175,32.97,78177.86,0.0,0.89264,7e-05,14.85843]
[1777720723180,32.97,78178.63,0.0,0.89269,7e-05,14.85397]
[1777720728188,32.97,78178.53,0.0,0.89268,7e-05,14.85539]
[1777720733193,32.97,78178.71,0.0,0.89268,7e-05,14.85496]
[1777720738198,32.97,78178.55,0.0,0.89266,7e-05,14.85683]
[1777720743202,32.97,78176.6,0.0,0.89252,7e-05,14.87065]
[1777720748712,32.97,78176.6,0.0,0.89251,7e-05,14.87138]
[1777720754213,32.98,78177.13,0.0,0.89254,7e-05,14.86849]
[1777720760219,32.98,78177.61,0.0,0.89257,7e-05,14.866]
[1777720765224,32.98,78177.84,0.0,0.89258,7e-05,14.86514]
[1777720770229,32.98,78177.42,0.0,0.89254,7e-05,14.86865]
[1777720775234,32.98,78177.65,0.0,0.89257,7e-05,14.8644]
[1777720780239,32.98,78177.5,0.0,0.89255,7e-05,14.86611]
[1777720786245,32.98,78177.6,0.0,0.89255,7e-05,14.86621]
[1777720792251,32.98,78177.49,0.0,0.89254,7e-05,14.86773]
[1777720797256,32.98,78178.25,0.0,0.89258,7e-05,14.86332]
[1777720802261,32.98,78177.38,0.0,0.89252,7e-05,14.86984]
[1777720808267,32.99,78177.95,0.0,0.89255,7e-05,14.86678]
[1777720813272,32.99,78177.68,0.0,0.89252,7e-05,14.86919]
[1777720818277,32.99,78178.26,0.0,0.89256,7e-05,14.86596]
[1777720823282,32.99,78178.23,0.0,0.89255,7e-05,14.86679]
[1777720828287,32.99,78179.18,0.0,0.89261,7e-05,14.86105]
[1777720833292,32.99,78179.04,0.0,0.89261,7e-05,14.85933]
[1777720838297,32.99,78179.27,0.0,0.89262,7e-05,14.85847]
[1777720843302,32.99,78178.52,0.0,0.89256,7e-05,14.86421]
[1777720849308,32.99,78178.68,0.0,0.89256,7e-05,14.86386]
[1777720854313,32.99,78178.66,0.0,0.89256,7e-05,14.86465]
[1777720860319,33.0,78178.41,0.0,0.89253,7e-05,14.8671]
[1777720865324,33.0,78178.85,0.0,0.89256,7e-05,14.8648]
[1777720871280,33.0,78178.59,0.0,0.89253,7e-05,14.8673]
[1777720876335,33.0,78178.33,0.0,0.89251,7e-05,14.86965]
[1777720881340,33.0,78178.44,0.0,0.89251,7e-05,14.86948]
[1777720887347,33.0,78177.8,0.0,0.89246,7e-05,14.87453]
[1777720892352,33.0,78176.32,0.0,0.89237,7e-05,14.88168]
[1777720897357,33.0,78176.51,0.0,0.89238,7e-05,14.88087]
[1777720902362,33.0,78176.6,0.0,0.89238,7e-05,14.88076]
[1777720907367,33.0,78177.24,0.0,0.89242,7e-05,14.87697]
[1777720913373,33.0,78177.91,0.0,0.89246,7e-05,14.87311]
[1777720919906,33.01,78178.0,0.0,0.89245,7e-05,14.8733]
[1777720926386,33.01,78178.49,0.0,0.89248,7e-05,14.87061]
[1777720931391,33.01,78178.7,0.0,0.89249,7e-05,14.86981]
[1777720936396,33.01,78178.49,0.0,0.89247,7e-05,14.87176]
[1777720941401,33.01,78177.96,0.0,0.89243,7e-05,14.87594]
[1777720946406,33.01,78178.36,0.0,0.89245,7e-05,14.87373]
[1777720954414,33.01,78178.41,0.0,0.89247,7e-05,14.87092]
[1777720959419,33.01,78178.5,0.0,0.89247,7e-05,14.87089]
[1777720964424,33.01,78179.96,0.0,0.89256,7e-05,14.8616]
[1777720969429,33.01,78179.95,0.0,0.89256,7e-05,14.86228]
[1777720974436,33.01,78179.76,0.0,0.89254,7e-05,14.86417]
[1777720976011,33.02,78181.29,0.0,0.89264,7e-05,14.85413]
[1777720977439,33.02,78187.09,0.0,0.89304,7e-05,14.81519]
[1777720982444,33.02,78190.69,0.0,0.89328,7e-05,14.79199]
[1777720987449,33.02,78190.32,0.0,0.89324,7e-05,14.79559]
[1777720992454,33.02,78192.57,0.0,0.89339,7e-05,14.78155]
[1777720997459,33.02,78196.46,0.0,0.89364,7e-05,14.75669]
[1777721002464,33.02,78196.78,0.0,0.89365,7e-05,14.7559]
[1777721007469,33.03,78198.18,0.0,0.89373,7e-05,14.7479]
[1777721012474,33.03,78202.57,0.0,0.89404,7e-05,14.71661]
[1777721017479,33.03,78202.75,0.0,0.89404,7e-05,14.7171]
[1777721023485,33.03,78206.59,0.0,0.89428,7e-05,14.69338]
[1777721028490,33.04,78211.23,0.0,0.89459,7e-05,14.66307]
[1777721034495,33.04,78211.14,0.0,0.89458,7e-05,14.66421]
[1777721040501,33.04,78209.36,0.0,0.89445,7e-05,14.67649]
[1777721046506,33.04,78209.17,0.0,0.89444,7e-05,14.67801]
[1777721052513,33.04,78208.04,0.0,0.89436,7e-05,14.68578]
[1777721058519,33.04,78208.2,0.0,0.89437,7e-05,14.68495]
[1777721064525,33.04,78209.63,0.0,0.89447,7e-05,14.67477]
[1777721069530,33.04,78210.01,0.0,0.89451,7e-05,14.67062]
[1777721074535,33.03,78210.32,0.0,0.89457,7e-05,14.66357]
[1777721079540,33.03,78210.49,0.0,0.89459,7e-05,14.66137]
[1777721084545,33.03,78209.38,0.0,0.89453,7e-05,14.6677]
[1777721089550,33.03,78211.05,0.0,0.89466,7e-05,14.65491]
[1777721094555,33.02,78210.97,0.0,0.89467,7e-05,14.65401]
[1777721099560,33.02,78210.05,0.0,0.89462,7e-05,14.65869]
[1777721104565,33.02,78208.76,0.0,0.89455,7e-05,14.66579]
[1777721109570,33.02,78208.29,0.0,0.89453,7e-05,14.66736]
[1777721114575,33.02,78208.16,0.0,0.89454,7e-05,14.66665]
[1777721119580,33.01,78207.48,0.0,0.89451,7e-05,14.66965]
[1777721124585,33.01,78207.45,0.0,0.89452,7e-05,14.66825]
[1777721129590,33.01,78206.59,0.0,0.89448,7e-05,14.67246]
[1777721134595,33.01,78206.19,0.0,0.89448,7e-05,14.67022]
[1777721139600,33.0,78206.14,0.0,0.8945,7e-05,14.66896]
[1777721144605,33.0,78205.8,0.0,0.89449,7e-05,14.66968]
[1777721149610,33.0,78205.44,0.0,0.89448,7e-05,14.67058]
[1777721154615,33.0,78204.54,0.0,0.89443,7e-05,14.67504]
[1777721159620,32.99,78202.61,0.0,0.89432,7e-05,14.6864]
[1777721166627,32.99,78204.49,0.0,0.89447,7e-05,14.67148]
[1777721171663,32.99,78207.09,0.0,0.89466,7e-05,14.65252]
[1777721179429,32.99,78207.05,0.0,0.89468,7e-05,14.65056]
[1777721184465,32.98,78210.18,0.0,0.89491,7e-05,14.62828]
[1777721189650,32.98,78211.38,0.0,0.895,7e-05,14.61905]
[1777721194655,32.98,78213.25,0.0,0.89516,7e-05,14.60205]
[1777721199660,32.98,78210.44,0.0,0.89498,7e-05,14.61976]
[1777721204665,32.98,78210.79,0.0,0.89502,7e-05,14.61623]
[1777721210647,32.98,78211.61,0.0,0.89508,7e-05,14.60942]
[1777721215678,32.97,78209.28,0.0,0.89494,7e-05,14.62392]
[1777721220684,32.97,78209.26,0.0,0.89495,7e-05,14.6229]
[1777721225688,32.97,78210.05,0.0,0.89501,7e-05,14.61641]
[1777721230693,32.97,78210.83,0.0,0.89508,7e-05,14.61009]
[1777721235698,32.97,78210.44,0.0,0.89506,7e-05,14.61158]
[1777721240703,32.97,78211.12,0.0,0.89512,7e-05,14.60597]
[1777721245708,32.96,78211.65,0.0,0.89516,7e-05,14.60138]
[1777721250713,32.96,78211.81,0.0,0.89519,7e-05,14.59934]
[1777721255718,32.96,78212.16,0.0,0.89524,7e-05,14.5927]
[1777721261724,32.96,78212.69,0.0,0.89529,7e-05,14.58802]
[1777721267730,32.96,78213.06,0.0,0.89532,7e-05,14.58445]
[1777721273735,32.96,78212.97,0.0,0.89532,7e-05,14.58487]
[1777721278740,32.96,78213.07,0.0,0.89532,7e-05,14.58449]
[1777721283745,32.96,78213.6,0.0,0.89536,7e-05,14.58046]
[1777721288750,32.96,78213.37,0.0,0.89535,7e-05,14.58118]
[1777721294756,32.95,78213.56,0.0,0.89538,7e-05,14.57888]
[1777721299761,32.95,78213.56,0.0,0.89539,7e-05,14.57809]
[1777721303765,32.95,78207.59,0.0,0.89497,7e-05,14.61848]
[1777721308770,32.96,78204.26,0.0,0.89473,7e-05,14.64274]
[1777721313775,32.96,78203.17,0.0,0.89466,7e-05,14.64842]
[1777721318780,32.96,78202.82,0.0,0.89462,7e-05,14.65243]
[1777721323784,32.96,78203.5,0.0,0.89464,7e-05,14.6498]
[1777721329790,32.97,78202.8,0.0,0.89457,7e-05,14.65694]
[1777721334795,32.97,78203.34,0.0,0.89459,7e-05,14.6552]
[1777721339800,32.97,78203.46,0.0,0.89458,7e-05,14.65638]
[1777721344806,32.98,78203.35,0.0,0.89455,7e-05,14.65902]
[1777721349811,32.98,78203.45,0.0,0.89454,7e-05,14.65985]
[1777721354816,32.98,78203.93,0.0,0.89456,7e-05,14.65818]
[1777721359821,32.98,78203.42,0.0,0.89451,7e-05,14.66349]
[1777721365727,32.99,78203.24,0.0,0.89447,7e-05,14.66689]
[1777721370831,32.99,78203.11,0.0,0.89444,7e-05,14.66958]
[1777721376804,32.99,78202.86,0.0,0.89444,7e-05,14.6686]
[1777721381838,32.99,78203.01,0.0,0.89445,7e-05,14.66746]
[1777721386848,32.99,78203.09,0.0,0.89446,7e-05,14.6669]
[1777721391853,32.99,78203.33,0.0,0.89448,7e-05,14.66519]
[1777721396858,32.99,78202.42,0.0,0.89441,7e-05,14.67126]
[1777721401863,32.99,78202.96,0.0,0.89445,7e-05,14.66752]
[1777721406868,32.99,78202.58,0.0,0.89443,7e-05,14.66999]
[1777721413348,32.99,78202.55,0.0,0.89443,7e-05,14.67003]
[1777721419881,32.99,78203.07,0.0,0.89446,7e-05,14.66647]
[1777721425144,32.99,78202.77,0.0,0.89444,7e-05,14.6684]
[1777721430179,32.99,78202.64,0.0,0.89444,7e-05,14.66914]
[1777721435898,32.99,78202.55,0.0,0.89445,7e-05,14.66636]
[1777721441255,32.99,78202.49,0.0,0.89445,7e-05,14.66665]
[1777721446909,32.99,78201.58,0.0,0.89438,7e-05,14.67271]
[1777721452915,32.99,78201.52,0.0,0.89438,7e-05,14.67295]
[1777721457920,32.99,78201.68,0.0,0.89439,7e-05,14.67175]
[1777721462925,32.99,78201.56,0.0,0.89439,7e-05,14.67241]
[1777721467930,32.99,78201.23,0.0,0.89435,7e-05,14.6764]
[1777721473771,32.99,78200.86,0.0,0.8943,7e-05,14.68093]
[1777721479942,33.0,78200.07,0.0,0.89423,7e-05,14.68827]
[1777721484947,33.0,78200.06,0.0,0.89421,7e-05,14.68995]
[1777721489952,33.0,78200.2,0.0,0.8942,7e-05,14.69067]
[1777721495958,33.0,78200.31,0.0,0.89421,7e-05,14.68848]
[1777721500963,33.01,78200.66,0.0,0.89422,7e-05,14.68779]
[1777721506969,33.01,78200.77,0.0,0.89421,7e-05,14.68897]
[1777721511974,33.01,78200.86,0.0,0.8942,7e-05,14.68995]
[1777721516979,33.01,78201.04,0.0,0.89419,7e-05,14.69038]
[1777721522825,33.02,78201.12,0.0,0.89418,7e-05,14.69174]
[1777721528991,33.02,78201.15,0.0,0.89416,7e-05,14.69337]
[1777721534197,33.02,78201.24,0.0,0.89415,7e-05,14.69467]
[1777721540002,33.03,78201.39,0.0,0.89415,7e-05,14.69515]
[1777721547999,33.03,78201.38,0.0,0.89412,7e-05,14.6977]
[1777721554337,33.03,78201.43,0.0,0.89413,7e-05,14.69608]
[1777721560022,33.03,78204.75,0.0,0.89434,7e-05,14.67532]
[1777721567029,33.04,78205.93,0.0,0.8944,7e-05,14.66979]
[1777721572034,33.04,78205.3,0.0,0.89434,7e-05,14.67572]
[1777721578040,33.04,78205.86,0.0,0.89435,7e-05,14.67397]
[1777721583045,33.05,78204.81,0.0,0.89427,7e-05,14.68259]
[1777721589051,33.05,78204.05,0.0,0.8942,7e-05,14.68957]
[1777721594056,33.05,78198.96,0.0,0.89383,7e-05,14.72523]
[1777721599061,33.05,78198.25,0.0,0.89377,7e-05,14.7313]
[1777721604066,33.05,78197.23,0.0,0.89369,7e-05,14.73936]
[1777721610072,33.06,78196.9,0.0,0.89365,7e-05,14.74293]
[1777721616078,33.06,78197.76,0.0,0.89372,7e-05,14.73515]
[1777721621511,33.06,78198.17,0.0,0.89373,7e-05,14.7338]
[1777721627090,33.06,78198.64,0.0,0.89376,7e-05,14.73126]
[1777721632095,33.06,78199.14,0.0,0.89378,7e-05,14.72882]
[1777721637100,33.06,78199.36,0.0,0.89379,7e-05,14.72796]
[1777721642109,33.06,78199.23,0.0,0.89377,7e-05,14.72973]
[1777721644111,33.07,78192.06,0.0,0.89327,7e-05,14.77839]
[1777721649116,33.07,78191.94,0.0,0.89326,7e-05,14.78004]
[1777721650117,33.07,78184.17,0.0,0.89272,7e-05,14.83246]
[1777721656123,33.07,78183.92,0.0,0.89269,7e-05,14.83469]
[1777721661127,33.07,78183.43,0.0,0.89265,7e-05,14.8384]
[1777721667133,33.07,78184.57,0.0,0.89273,7e-05,14.83118]
[1777721672138,33.07,78183.71,0.0,0.89268,7e-05,14.83409]
[1777721676142,33.07,78178.5,0.0,0.89232,7e-05,14.86948]
[1777721681147,33.07,78173.89,0.0,0.892,7e-05,14.90065]
[1777721686152,33.07,78172.08,0.0,0.89187,7e-05,14.91279]
[1777721691157,33.07,78170.72,0.0,0.89178,7e-05,14.92205]
[1777721696162,33.07,78170.67,0.0,0.89177,7e-05,14.92236]
[1777721701167,33.07,78169.62,0.0,0.8917,7e-05,14.92943]
[1777721707109,33.07,78168.61,0.0,0.89163,7e-05,14.9362]
[1777721712145,33.07,78167.64,0.0,0.89156,7e-05,14.94263]
[1777721717180,33.07,78165.87,0.0,0.89144,7e-05,14.95438]
[1777721722188,33.07,78161.94,0.0,0.89117,7e-05,14.98061]
[1777721727193,33.07,78161.1,0.0,0.89111,7e-05,14.98586]
[1777721732198,33.07,78157.47,0.0,0.89088,7e-05,15.00648]
[1777721737203,33.07,78156.54,0.0,0.89082,7e-05,15.01222]
[1777721742208,33.07,78156.09,0.0,0.8908,7e-05,15.01459]
[1777721747213,33.06,78156.89,0.0,0.89086,7e-05,15.0085]
[1777721752218,33.06,78157.56,0.0,0.89092,7e-05,15.00338]
[1777721758224,33.06,78158.98,0.0,0.89102,7e-05,14.99315]
[1777721763229,33.06,78159.89,0.0,0.89109,7e-05,14.98655]
[1777721768234,33.06,78159.34,0.0,0.89106,7e-05,14.98979]
[1777721773239,33.06,78157.53,0.0,0.89093,7e-05,15.00149]
[1777721779245,33.06,78158.09,0.0,0.89098,7e-05,14.99709]
[1777721784250,33.06,78156.69,0.0,0.89089,7e-05,15.00605]
[1777721789255,33.06,78155.51,0.0,0.89081,7e-05,15.01338]
[1777721794260,33.06,78154.55,0.0,0.89077,7e-05,15.01591]
[1777721799265,33.06,78153.82,0.0,0.89072,7e-05,15.02022]
[1777721804270,33.05,78153.38,0.0,0.8907,7e-05,15.0225]
[1777721810276,33.05,78152.05,0.0,0.89061,7e-05,15.03064]
[1777721815281,33.05,78148.71,0.0,0.89039,7e-05,15.05237]
[1777721820286,33.05,78146.87,0.0,0.89027,7e-05,15.06391]
[1777721825291,33.05,78144.94,0.0,0.89014,7e-05,15.07599]
[1777721830296,33.05,78143.01,0.0,0.89002,7e-05,15.08792]
[1777721836035,33.05,78142.27,0.0,0.88998,7e-05,15.09153]
[1777721841307,33.04,78139.98,0.0,0.88983,7e-05,15.10586]
[1777721846312,33.04,78138.76,0.0,0.88975,7e-05,15.11279]
[1777721851317,33.04,78138.17,0.0,0.88975,7e-05,15.11211]
[1777721856322,33.04,78137.1,0.0,0.88968,7e-05,15.11807]
[1777721861327,33.04,78136.05,0.0,0.88962,7e-05,15.12381]
[1777721866520,33.03,78135.02,0.0,0.88957,7e-05,15.12935]
[1777721872288,33.03,78134.1,0.0,0.88952,7e-05,15.13385]
[1777721877322,33.03,78134.04,0.0,0.88953,7e-05,15.13282]
[1777721882348,33.03,78133.38,0.0,0.8895,7e-05,15.13581]
[1777721888354,33.02,78131.76,0.0,0.8894,7e-05,15.14504]
[1777721893359,33.02,78131.53,0.0,0.8894,7e-05,15.14502]
[1777721898364,33.02,78131.28,0.0,0.8894,7e-05,15.14521]
[1777721903370,33.02,78130.94,0.0,0.88939,7e-05,15.14604]
[1777721909376,33.01,78131.06,0.0,0.88941,7e-05,15.14339]
[1777721914381,33.01,78130.47,0.0,0.88941,7e-05,15.14258]
[1777721919386,33.01,78130.38,0.0,0.88942,7e-05,15.1417]
[1777721924391,33.01,78130.37,0.0,0.88943,7e-05,15.1403]
[1777721929396,33.01,78131.43,0.0,0.88952,7e-05,15.13162]
[1777721934401,33.0,78131.02,0.0,0.88951,7e-05,15.13297]
[1777721942409,33.0,78131.15,0.0,0.88954,7e-05,15.1299]
[1777721948415,33.0,78131.22,0.0,0.88956,7e-05,15.12773]
[1777721954421,32.99,78131.96,0.0,0.88963,7e-05,15.1211]
[1777721960427,32.99,78131.85,0.0,0.88964,7e-05,15.1203]
[1777721965432,32.99,78131.72,0.0,0.88964,7e-05,15.11989]
[1777721970437,32.99,78131.94,0.0,0.88967,7e-05,15.11709]
[1777721975442,32.99,78131.4,0.0,0.88966,7e-05,15.11616]
[1777721980447,32.98,78130.24,0.0,0.88959,7e-05,15.12278]
[1777721985452,32.98,78129.81,0.0,0.88958,7e-05,15.12437]
[1777721990459,32.98,78129.76,0.0,0.88959,7e-05,15.12337]
[1777721995464,32.98,78128.31,0.0,0.8895,7e-05,15.13186]
[1777722000469,32.98,78128.84,0.0,0.88955,7e-05,15.12696]
[1777722006475,32.97,78129.37,0.0,0.8896,7e-05,15.12175]
[1777722011480,32.97,78128.43,0.0,0.88955,7e-05,15.12688]
[1777722017486,32.97,78127.09,0.0,0.88947,7e-05,15.13437]
[1777722022491,32.97,78127.44,0.0,0.88951,7e-05,15.13064]
[1777722027496,32.97,78126.27,0.0,0.88944,7e-05,15.13723]
[1777722032501,32.96,78126.95,0.0,0.88952,7e-05,15.12787]
[1777722037720,32.96,78127.17,0.0,0.88955,7e-05,15.12482]
[1777722043482,32.96,78127.31,0.0,0.88958,7e-05,15.12262]
[1777722048516,32.96,78125.47,0.0,0.88946,7e-05,15.1338]
[1777722053523,32.96,78127.17,0.0,0.88959,7e-05,15.12089]
[1777722059529,32.95,78128.33,0.0,0.88969,7e-05,15.11156]
[1777722061531,32.95,78120.58,0.0,0.88914,7e-05,15.16379]
[1777722066536,32.95,78119.69,0.0,0.8891,7e-05,15.16823]
[1777722071541,32.95,78121.46,0.0,0.88924,7e-05,15.15464]
[1777722076546,32.95,78122.8,0.0,0.88935,7e-05,15.14408]
[1777722081551,32.94,78125.48,0.0,0.88955,7e-05,15.12445]
[1777722086556,32.94,78127.7,0.0,0.88973,7e-05,15.10813]
[1777722092828,32.94,78129.4,0.0,0.88988,7e-05,15.09171]
[1777722098143,32.94,78132.82,0.0,0.89013,7e-05,15.06761]
[1777722104574,32.94,78133.12,0.0,0.89016,7e-05,15.06455]
[1777722109579,32.94,78129.73,0.0,0.88993,7e-05,15.0867]
[1777722114584,32.93,78131.52,0.0,0.89007,7e-05,15.07359]
[1777722119589,32.93,78133.24,0.0,0.8902,7e-05,15.06104]
[1777722124594,32.93,78133.51,0.0,0.89023,7e-05,15.05842]
[1777722130600,32.93,78131.75,0.0,0.89011,7e-05,15.06932]
[1777722135605,32.93,78131.88,0.0,0.89013,7e-05,15.06739]
[1777722140610,32.93,78130.15,0.0,0.89002,7e-05,15.07801]
[1777722145615,32.93,78131.27,0.0,0.89011,7e-05,15.06934]
[1777722150620,32.92,78132.84,0.0,0.89023,7e-05,15.05784]
[1777722155625,32.92,78133.14,0.0,0.89028,7e-05,15.05176]
[1777722160630,32.92,78132.33,0.0,0.89023,7e-05,15.05659]
[1777722166636,32.92,78131.65,0.0,0.89019,7e-05,15.06009]
[1777722172643,32.92,78128.09,0.0,0.88995,7e-05,15.08297]
[1777722177648,32.92,78126.66,0.0,0.88986,7e-05,15.0915]
[1777722182653,32.92,78126.39,0.0,0.88986,7e-05,15.09229]
[1777722187658,32.91,78125.62,0.0,0.88981,7e-05,15.09658]
[1777722192663,32.91,78124.55,0.0,0.88975,7e-05,15.10281]
[1777722194665,32.91,78119.45,0.0,0.88939,7e-05,15.1371]
[1777722200671,32.91,78113.48,0.0,0.88897,7e-05,15.17623]
[1777722206623,32.91,78113.1,0.0,0.88897,7e-05,15.17697]
[1777722211657,32.9,78113.53,0.0,0.88903,7e-05,15.16909]
[1777722217688,32.9,78113.88,0.0,0.88908,7e-05,15.16493]
[1777722222693,32.9,78113.95,0.0,0.8891,7e-05,15.16296]
[1777722227698,32.9,78114.04,0.0,0.88912,7e-05,15.1609]
[1777722232703,32.89,78113.96,0.0,0.88913,7e-05,15.16005]
[1777722237708,32.89,78114.24,0.0,0.88916,7e-05,15.15672]
[1777722246718,32.89,78114.62,0.0,0.88921,7e-05,15.15163]
[1777722251723,32.89,78115.31,0.0,0.88928,7e-05,15.1456]
[1777722256729,32.89,78118.92,0.0,0.88955,7e-05,15.11976]
[1777722261734,32.88,78118.97,0.0,0.88956,7e-05,15.11833]
[1777722266739,32.88,78125.72,0.0,0.89005,7e-05,15.07123]
[1777722270742,32.88,78131.51,0.0,0.89048,7e-05,15.03061]
[1777722275747,32.88,78130.3,0.0,0.89044,7e-05,15.0333]
[1777722278750,32.87,78135.87,0.0,0.89084,7e-05,14.9941]
[1777722283755,32.87,78135.14,0.0,0.89081,7e-05,14.9972]
[1777722287759,32.87,78140.22,0.0,0.89119,7e-05,14.96114]
[1777722292763,32.87,78140.06,0.0,0.89119,7e-05,14.9606]
[1777722296767,32.87,78145.07,0.0,0.89156,7e-05,14.92524]
[1777722301772,32.86,78150.29,0.0,0.89195,7e-05,14.88714]
[1777722303774,32.86,78143.64,0.0,0.8915,7e-05,14.93111]
[1777722308779,32.86,78141.29,0.0,0.89135,7e-05,14.94522]
[1777722313784,32.85,78138.15,0.0,0.89114,7e-05,14.96504]
[1777722315786,32.85,78132.45,0.0,0.89075,7e-05,15.00309]
[1777722318789,32.85,78124.35,0.0,0.89018,7e-05,15.05745]
[1777722323794,32.85,78122.05,0.0,0.89002,7e-05,15.07249]
[1777722328799,32.85,78117.77,0.0,0.88972,7e-05,15.10087]
[1777722333804,32.85,78118.49,0.0,0.8898,7e-05,15.09172]
[1777722338810,32.85,78114.05,0.0,0.8895,7e-05,15.121]
[1777722344817,32.85,78116.72,0.0,0.8897,7e-05,15.10159]
[1777722349914,32.84,78117.7,0.0,0.88978,7e-05,15.09406]
[1777722355828,32.84,78119.44,0.0,0.88992,7e-05,15.08082]
[1777722361834,32.84,78120.65,0.0,0.89003,7e-05,15.06965]
[1777722367761,32.83,78120.54,0.0,0.89005,7e-05,15.06754]
[1777722372798,32.83,78122.81,0.0,0.89024,7e-05,15.04978]
[1777722377850,32.83,78123.54,0.0,0.89031,7e-05,15.04267]
[1777722382858,32.82,78123.72,0.0,0.89035,7e-05,15.03925]
[1777722387863,32.82,78122.99,0.0,0.89032,7e-05,15.04209]
[1777722392868,32.82,78123.05,0.0,0.89036,7e-05,15.0362]
[1777722397873,32.81,78123.54,0.0,0.89042,7e-05,15.03077]
[1777722402878,32.81,78123.23,0.0,0.89042,7e-05,15.03082]
[1777722407883,32.81,78123.21,0.0,0.89044,7e-05,15.02894]
[1777722412888,32.81,78123.64,0.0,0.89049,7e-05,15.02397]
[1777722417893,32.8,78121.53,0.0,0.89036,7e-05,15.03636]
[1777722422898,32.8,78120.43,0.0,0.8903,7e-05,15.0418]
[1777722427903,32.8,78120.45,0.0,0.89033,7e-05,15.03951]
[1777722432908,32.79,78121.19,0.0,0.89039,7e-05,15.03313]
[1777722437913,32.79,78122.2,0.0,0.89048,7e-05,15.0249]
[1777722442918,32.79,78121.33,0.0,0.89042,7e-05,15.03053]
[1777722447923,32.79,78121.76,0.0,0.89045,7e-05,15.02724]
[1777722453929,32.79,78122.33,0.0,0.89052,7e-05,15.01966]
[1777722458934,32.79,78121.88,0.0,0.89049,7e-05,15.02254]
[1777722463938,32.79,78122.19,0.0,0.89051,7e-05,15.02017]
[1777722468943,32.79,78122.13,0.0,0.89051,7e-05,15.02031]
[1777722474512,32.79,78122.03,0.0,0.89051,7e-05,15.02067]
[1777722479954,32.79,78122.52,0.0,0.89054,7e-05,15.0171]
[1777722484959,32.79,78121.97,0.0,0.89051,7e-05,15.02062]
[1777722489964,32.79,78118.47,0.0,0.89026,7e-05,15.04422]
[1777722494969,32.79,78118.55,0.0,0.89027,7e-05,15.04323]
[1777722499974,32.79,78117.07,0.0,0.89017,7e-05,15.05289]
[1777722504979,32.79,78117.01,0.0,0.89017,7e-05,15.05281]
[1777722510985,32.78,78116.9,0.0,0.89017,7e-05,15.05299]
[1777722515990,32.78,78115.85,0.0,0.89012,7e-05,15.05631]
[1777722520995,32.78,78117.73,0.0,0.89026,7e-05,15.04301]
[1777722526002,32.78,78118.64,0.0,0.89033,7e-05,15.03638]
[1777722531919,32.78,78118.0,0.0,0.89029,7e-05,15.04029]
[1777722537013,32.78,78116.98,0.0,0.89022,7e-05,15.04693]
[1777722542018,32.78,78115.3,0.0,0.8901,7e-05,15.0579]
[1777722547024,32.78,78113.49,0.0,0.88998,7e-05,15.06973]
[1777722553032,32.78,78111.62,0.0,0.88985,7e-05,15.08168]
[1777722558037,32.78,78111.73,0.0,0.88987,7e-05,15.08027]
[1777722563043,32.78,78108.76,0.0,0.88966,7e-05,15.09987]
[1777722568048,32.78,78106.6,0.0,0.88951,7e-05,15.11384]
[1777722573053,32.77,78105.62,0.0,0.88947,7e-05,15.11624]
[1777722578058,32.77,78103.98,0.0,0.88937,7e-05,15.12656]
[1777722583063,32.77,78098.78,0.0,0.889,7e-05,15.16102]
[1777722588068,32.77,78096.02,0.0,0.88882,7e-05,15.17861]
[1777722593073,32.77,78093.88,0.0,0.88868,7e-05,15.1919]
[1777722598078,32.76,78092.54,0.0,0.8886,7e-05,15.19963]
[1777722603083,32.76,78093.79,0.0,0.8887,7e-05,15.18955]
[1777722608088,32.76,78093.29,0.0,0.88868,7e-05,15.19148]
[1777722613093,32.76,78091.59,0.0,0.88857,7e-05,15.20171]
[1777722618098,32.76,78089.24,0.0,0.88842,7e-05,15.21625]
[1777722623103,32.75,78087.55,0.0,0.88831,7e-05,15.22622]
[1777722628108,32.75,78087.09,0.0,0.8883,7e-05,15.22774]
[1777722634114,32.75,78086.74,0.0,0.88831,7e-05,15.22471]
[1777722639119,32.75,78086.04,0.0,0.88828,7e-05,15.2279]
[1777722645124,32.74,78086.68,0.0,0.88835,7e-05,15.22153]
[1777722650129,32.74,78086.11,0.0,0.88832,7e-05,15.22381]
[1777722655134,32.74,78086.23,0.0,0.88835,7e-05,15.22136]
[1777722660139,32.73,78086.53,0.0,0.88839,7e-05,15.21685]
[1777722665144,32.73,78086.74,0.0,0.88843,7e-05,15.21288]
[1777722670149,32.73,78087.07,0.0,0.88848,7e-05,15.20807]
[1777722675154,32.72,78087.01,0.0,0.88851,7e-05,15.20597]
[1777722680159,32.72,78086.86,0.0,0.88852,7e-05,15.20456]
[1777722685164,32.72,78086.67,0.0,0.88853,7e-05,15.20336]
[1777722690169,32.71,78086.83,0.0,0.88857,7e-05,15.19982]
[1777722695174,32.71,78086.28,0.0,0.88857,7e-05,15.19786]
[1777722701180,32.7,78086.35,0.0,0.88861,7e-05,15.19449]
[1777722706185,32.7,78085.96,0.0,0.8886,7e-05,15.19485]
[1777722712175,32.7,78086.41,0.0,0.88867,7e-05,15.18889]
[1777722717195,32.69,78084.88,0.0,0.88858,7e-05,15.19698]
[1777722722200,32.69,78084.6,0.0,0.88858,7e-05,15.19654]
[1777722728206,32.68,78083.73,0.0,0.88855,7e-05,15.19967]
[1777722734212,32.68,78083.6,0.0,0.88857,7e-05,15.19774]
[1777722739217,32.68,78083.5,0.0,0.88859,7e-05,15.19606]
[1777722744222,32.67,78083.47,0.0,0.88861,7e-05,15.19399]
[1777722748225,32.67,78093.91,0.0,0.88938,7e-05,15.12043]
[1777722754231,32.67,78094.32,0.0,0.88945,7e-05,15.11219]
[1777722759236,32.67,78095.05,0.0,0.88952,7e-05,15.1055]
[1777722764241,32.66,78097.59,0.0,0.88972,7e-05,15.0864]
[1777722768245,32.66,78111.11,0.0,0.8907,7e-05,14.99254]
[1777722774251,32.66,78112.96,0.0,0.89085,7e-05,14.97806]
[1777722779256,32.66,78112.89,0.0,0.89086,7e-05,14.97711]
[1777722784261,32.65,78111.74,0.0,0.89079,7e-05,14.98362]
[1777722789268,32.65,78111.26,0.0,0.89077,7e-05,14.9854]
[1777722794273,32.65,78112.32,0.0,0.89086,7e-05,14.97673]
[1777722799282,32.65,78111.04,0.0,0.89079,7e-05,14.98406]
[1777722804287,32.65,78110.01,0.0,0.89073,7e-05,14.98965]
[1777722811294,32.64,78109.83,0.0,0.89076,7e-05,14.98544]
[1777722816299,32.64,78112.41,0.0,0.89096,7e-05,14.9664]
[1777722821304,32.64,78112.26,0.0,0.89096,7e-05,14.96616]
[1777722826309,32.64,78112.52,0.0,0.89099,7e-05,14.96305]
[1777722831314,32.64,78112.53,0.0,0.891,7e-05,14.96173]
[1777722836319,32.63,78112.94,0.0,0.89104,7e-05,14.95766]
[1777722842325,32.63,78113.08,0.0,0.89107,7e-05,14.95528]
[1777722849332,32.63,78112.97,0.0,0.89108,7e-05,14.95433]
[1777722854337,32.63,78112.73,0.0,0.89107,7e-05,14.9548]
[1777722859342,32.63,78113.76,0.0,0.89116,7e-05,14.94657]
[1777722864347,32.62,78113.76,0.0,0.89117,7e-05,14.94543]
[1777722870278,32.62,78113.81,0.0,0.89119,7e-05,14.94377]
[1777722875313,32.62,78114.01,0.0,0.89123,7e-05,14.93794]
[1777722880348,32.62,78114.87,0.0,0.8913,7e-05,14.93105]
[1777722885367,32.62,78117.96,0.0,0.89153,7e-05,14.90894]
[1777722890372,32.62,78117.6,0.0,0.89152,7e-05,14.91053]
[1777722892374,32.62,78100.07,0.0,0.89027,7e-05,15.03063]
[1777722897379,32.61,78097.73,0.0,0.89011,7e-05,15.04562]
[1777722903385,32.61,78096.61,0.0,0.89004,7e-05,15.0519]
[1777722903812,32.61,78096.61,0.0,0.89004,7e-05,15.05173]
[1777722905387,32.61,78104.84,0.0,0.89064,7e-05,14.99502]
[1777722910392,32.61,78106.71,0.0,0.89078,7e-05,14.98129]
[1777722915397,32.61,78110.15,0.0,0.89104,7e-05,14.95647]
[1777722920402,32.61,78110.59,0.0,0.89108,7e-05,14.95228]
[1777722925407,32.61,78111.88,0.0,0.89118,7e-05,14.94247]
[1777722930412,32.6,78112.52,0.0,0.89123,7e-05,14.9377]
[1777722935416,32.6,78116.53,0.0,0.89154,7e-05,14.90655]
[1777722939420,32.6,78125.31,0.0,0.89217,7e-05,14.84588]
[1777722945426,32.6,78124.33,0.0,0.89211,7e-05,14.85212]
[1777722950431,32.6,78126.14,0.0,0.89224,7e-05,14.83932]
[1777722956437,32.6,78125.16,0.0,0.89217,7e-05,14.84562]
[1777722961442,32.6,78125.68,0.0,0.89221,7e-05,14.84176]
[1777722966447,32.6,78127.62,0.0,0.89235,7e-05,14.82813]
[1777722971452,32.6,78127.27,0.0,0.89233,7e-05,14.83039]
[1777722976457,32.6,78131.02,0.0,0.8926,7e-05,14.80473]
[1777722982463,32.6,78131.76,0.0,0.89265,7e-05,14.79985]
[1777722983464,32.6,78137.29,0.0,0.89304,7e-05,14.76211]
[1777722988469,32.6,78138.71,0.0,0.89313,7e-05,14.75279]
[1777722993475,32.6,78140.88,0.0,0.8933,7e-05,14.73509]
[1777722999481,32.6,78139.22,0.0,0.89318,7e-05,14.74681]
[1777723004486,32.6,78139.14,0.0,0.89317,7e-05,14.7477]
[1777723009491,32.6,78139.36,0.0,0.89318,7e-05,14.74653]
[1777723015347,32.6,78139.13,0.0,0.89316,7e-05,14.74853]
[1777723020502,32.6,78138.69,0.0,0.89313,7e-05,14.75187]
[1777723025507,32.61,78138.19,0.0,0.89309,7e-05,14.75553]
[1777723030512,32.61,78136.47,0.0,0.89297,7e-05,14.76754]
[1777723035517,32.61,78136.1,0.0,0.89294,7e-05,14.77021]
[1777723040523,32.61,78134.19,0.0,0.8928,7e-05,14.78369]
[1777723046530,32.61,78134.3,0.0,0.8928,7e-05,14.78352]
[1777723051535,32.61,78134.4,0.0,0.89283,7e-05,14.78001]
[1777723056540,32.61,78135.81,0.0,0.89294,7e-05,14.7687]
[1777723061545,32.6,78135.37,0.0,0.89293,7e-05,14.77]
[1777723066550,32.6,78135.02,0.0,0.89292,7e-05,14.77069]
[1777723071555,32.6,78134.85,0.0,0.89292,7e-05,14.77016]
[1777723077561,32.59,78134.7,0.0,0.89294,7e-05,14.76909]
[1777723083567,32.59,78134.56,0.0,0.89295,7e-05,14.76807]
[1777723089573,32.59,78135.7,0.0,0.89305,7e-05,14.75829]
[1777723094578,32.59,78135.63,0.0,0.89306,7e-05,14.75716]
[1777723099940,32.58,78137.98,0.0,0.89324,7e-05,14.73923]
[1777723107591,32.58,78138.33,0.0,0.89329,7e-05,14.73486]
[1777723112596,32.58,78139.32,0.0,0.89339,7e-05,14.72332]
[1777723118342,32.58,78139.31,0.0,0.89341,7e-05,14.72181]
[1777723123607,32.57,78140.03,0.0,0.89347,7e-05,14.7156]
[1777723131615,32.57,78140.38,0.0,0.89351,7e-05,14.7112]
[1777723137621,32.57,78140.64,0.0,0.89355,7e-05,14.7079]
[1777723143627,32.57,78141.01,0.0,0.89359,7e-05,14.70396]
[1777723149633,32.57,78141.55,0.0,0.89364,7e-05,14.69885]
[1777723154638,32.56,78140.82,0.0,0.8936,7e-05,14.7027]
[1777723159643,32.56,78140.62,0.0,0.8936,7e-05,14.70289]
[1777723165649,32.56,78140.66,0.0,0.89361,7e-05,14.70125]
[1777723170654,32.56,78140.62,0.0,0.89362,7e-05,14.70035]
[1777723175659,32.56,78140.5,0.0,0.89365,7e-05,14.69674]
[1777723180663,32.55,78140.42,0.0,0.89365,7e-05,14.69616]
[1777723185668,32.55,78140.48,0.0,0.89367,7e-05,14.69464]
[1777723190673,32.55,78140.66,0.0,0.89369,7e-05,14.69232]
[1777723196679,32.55,78141.01,0.0,0.89373,7e-05,14.68868]
[1777723202655,32.55,78141.31,0.0,0.89376,7e-05,14.68542]
[1777723207690,32.55,78140.28,0.0,0.8937,7e-05,14.69144]
[1777723212695,32.55,78138.96,0.0,0.89362,7e-05,14.69938]
[1777723216755,32.54,78144.13,0.0,0.89399,7e-05,14.66312]
[1777723221790,32.54,78144.82,0.0,0.89405,7e-05,14.65722]
[1777723226825,32.54,78144.18,0.0,0.89402,7e-05,14.6604]
[1777723231859,32.54,78144.42,0.0,0.89407,7e-05,14.65417]
[1777723236895,32.54,78144.63,0.0,0.89409,7e-05,14.6515]
[1777723243948,32.53,78144.71,0.0,0.89412,7e-05,14.64919]
[1777723249253,32.53,78144.36,0.0,0.89411,7e-05,14.65006]
[1777723256027,32.53,78144.36,0.0,0.89413,7e-05,14.64824]
[1777723261063,32.53,78145.33,0.0,0.89421,7e-05,14.64032]
[1777723266098,32.53,78144.59,0.0,0.89417,7e-05,14.64407]
[1777723272145,32.52,78144.43,0.0,0.89417,7e-05,14.64385]
[1777723277180,32.52,78144.54,0.0,0.89419,7e-05,14.64152]
[1777723282210,32.52,78144.22,0.0,0.89418,7e-05,14.64237]
[1777723287246,32.52,78144.27,0.0,0.8942,7e-05,14.6407]
[1777723292280,32.52,78144.62,0.0,0.89426,7e-05,14.63365]
[1777723297315,32.52,78141.75,0.0,0.89406,7e-05,14.65318]
[1777723301343,32.52,78133.93,0.0,0.8935,7e-05,14.70722]
[1777723302352,32.52,78125.19,0.0,0.89288,7e-05,14.76722]
[1777723306379,32.52,78119.2,0.0,0.89245,7e-05,14.80866]
[1777723311413,32.52,78113.86,0.0,0.89208,7e-05,14.84518]
[1777723316449,32.52,78111.55,0.0,0.89191,7e-05,14.8613]
[1777723321483,32.52,78110.72,0.0,0.89185,7e-05,14.86726]
[1777723328533,32.52,78111.8,0.0,0.89192,7e-05,14.86019]
[1777723334577,32.52,78112.12,0.0,0.89194,7e-05,14.85831]
[1777723339613,32.52,78113.11,0.0,0.89201,7e-05,14.85172]
[1777723344647,32.52,78111.26,0.0,0.89188,7e-05,14.86451]
[1777723349682,32.52,78111.97,0.0,0.89193,7e-05,14.85963]
[1777723354718,32.52,78112.71,0.0,0.892,7e-05,14.85119]
[1777723359752,32.52,78113.0,0.0,0.89202,7e-05,14.84918]
[1777723365794,32.52,78114.01,0.0,0.89209,7e-05,14.84221]
[1777723371837,32.52,78114.43,0.0,0.89212,7e-05,14.83928]
[1777723376872,32.52,78115.05,0.0,0.89217,7e-05,14.83497]
[1777723381908,32.52,78115.29,0.0,0.89218,7e-05,14.83327]
[1777723386942,32.52,78115.3,0.0,0.89219,7e-05,14.83313]
[1777723391978,32.52,78115.48,0.0,0.8922,7e-05,14.83181]
[1777723397012,32.52,78115.86,0.0,0.89223,7e-05,14.82911]
[1777723403054,32.52,78115.79,0.0,0.89222,7e-05,14.82949]
[1777723408089,32.52,78116.0,0.0,0.89224,7e-05,14.82796]
[1777723413124,32.52,78116.15,0.0,0.89227,7e-05,14.82348]
[1777723420453,32.52,78116.59,0.0,0.8923,7e-05,14.82035]
[1777723426215,32.52,78116.58,0.0,0.8923,7e-05,14.82033]
[1777723436289,32.52,78115.49,0.0,0.89223,7e-05,14.82758]
[1777723441324,32.52,78115.14,0.0,0.89221,7e-05,14.82986]
[1777723446359,32.52,78115.78,0.0,0.89225,7e-05,14.82533]
[1777723453407,32.52,78115.94,0.0,0.89226,7e-05,14.82408]
[1777723458444,32.52,78116.26,0.0,0.89229,7e-05,14.82186]
[1777723465491,32.52,78115.58,0.0,0.89224,7e-05,14.82653]
[1777723470803,32.52,78112.87,0.0,0.89205,7e-05,14.84516]
[1777723477576,32.52,78111.47,0.0,0.89197,7e-05,14.85146]
[1777723485633,32.52,78110.28,0.0,0.89188,7e-05,14.8597]
[1777723490944,32.52,78109.34,0.0,0.89181,7e-05,14.86622]
[1777723496710,32.52,78108.78,0.0,0.89178,7e-05,14.8698]
[1777723498723,32.52,78118.52,0.0,0.89247,7e-05,14.80308]
[1777723503760,32.52,78115.14,0.0,0.89223,7e-05,14.8262]
[1777723508795,32.52,78114.04,0.0,0.89215,7e-05,14.83366]
[1777723513829,32.52,78111.19,0.0,0.89195,7e-05,14.85307]
[1777723518865,32.52,78110.56,0.0,0.8919,7e-05,14.85779]
[1777723524906,32.52,78110.14,0.0,0.89186,7e-05,14.86132]
[1777723529942,32.52,78106.08,0.0,0.89157,7e-05,14.8897]
[1777723534977,32.52,78106.48,0.0,0.89161,7e-05,14.88399]
[1777723540013,32.52,78107.88,0.0,0.89171,7e-05,14.87483]
[1777723545049,32.52,78107.64,0.0,0.89169,7e-05,14.87701]
[1777723550083,32.52,78108.67,0.0,0.89176,7e-05,14.87049]
[1777723554110,32.52,78116.71,0.0,0.89232,7e-05,14.81583]
[1777723555116,32.52,78119.25,0.0,0.8925,7e-05,14.79861]
[1777723560152,32.52,78122.86,0.0,0.89275,7e-05,14.77432]
[1777723565186,32.52,78125.13,0.0,0.89291,7e-05,14.75921]
[1777723570221,32.52,78128.07,0.0,0.89311,7e-05,14.73944]
[1777723578277,32.52,78128.5,0.0,0.89314,7e-05,14.73711]
[1777723583313,32.53,78129.42,0.0,0.8932,7e-05,14.73126]
[1777723588347,32.53,78129.87,0.0,0.89323,7e-05,14.7286]
[1777723593383,32.53,78129.44,0.0,0.89321,7e-05,14.72865]
[1777723599424,32.53,78128.81,0.0,0.89316,7e-05,14.73356]
[1777723604461,32.53,78128.66,0.0,0.89314,7e-05,14.73514]
[1777723609495,32.53,78128.37,0.0,0.89312,7e-05,14.73768]
[1777723611796,32.53,78134.15,0.0,0.89352,7e-05,14.69832]
[1777723612515,32.53,78134.15,0.0,0.89353,7e-05,14.69811]
[1777723617550,32.53,78138.8,0.0,0.89386,7e-05,14.66533]
[1777723622586,32.53,78140.11,0.0,0.89397,7e-05,14.65544]
[1777723627621,32.53,78141.24,0.0,0.89405,7e-05,14.64681]
[1777723629636,32.52,78148.63,0.0,0.89458,7e-05,14.59606]
[1777723634669,32.52,78148.67,0.0,0.89458,7e-05,14.59536]
[1777723639704,32.52,78149.01,0.0,0.89461,7e-05,14.59275]
[1777723644740,32.52,78151.57,0.0,0.89479,7e-05,14.57521]
[1777723649774,32.52,78151.5,0.0,0.89478,7e-05,14.57572]
[1777723654810,32.52,78151.56,0.0,0.89481,7e-05,14.57207]
[1777723659844,32.52,78151.51,0.0,0.8948,7e-05,14.57257]
[1777723662150,32.52,78146.26,0.0,0.89443,7e-05,14.60848]
[1777723663873,32.52,78144.53,0.0,0.89431,7e-05,14.62025]
[1777723668909,32.52,78144.86,0.0,0.89434,7e-05,14.61783]
[1777723673943,32.52,78145.14,0.0,0.89436,7e-05,14.61562]
[1777723682289,32.52,78145.16,0.0,0.89437,7e-05,14.61485]
[1777723688044,32.52,78146.13,0.0,0.89444,7e-05,14.60757]
[1777723693079,32.52,78148.33,0.0,0.8946,7e-05,14.59185]
[1777723700129,32.52,78145.94,0.0,0.89445,7e-05,14.60707]
[1777723705164,32.52,78146.89,0.0,0.89452,7e-05,14.59974]
[1777723711206,32.52,78147.07,0.0,0.89457,7e-05,14.59407]
[1777723716241,32.51,78147.16,0.0,0.89458,7e-05,14.59253]
[1777723722569,32.51,78148.82,0.0,0.89471,7e-05,14.57988]
[1777723728324,32.51,78149.92,0.0,0.89479,7e-05,14.5717]
[1777723733359,32.51,78150.04,0.0,0.89481,7e-05,14.57024]
[1777723742710,32.51,78148.32,0.0,0.8947,7e-05,14.58073]
[1777723748465,32.51,78147.27,0.0,0.89463,7e-05,14.58727]
[1777723754508,32.51,78147.27,0.0,0.89464,7e-05,14.58634]
[1777723759542,32.51,78147.2,0.0,0.89465,7e-05,14.58615]
[1777723764576,32.51,78152.61,0.0,0.89503,7e-05,14.54866]
[1777723766591,32.5,78113.66,0.0,0.89228,7e-05,14.81535]
[1777723767598,32.5,78108.62,0.0,0.89193,7e-05,14.84959]
[1777723769611,32.5,78102.46,0.0,0.89149,7e-05,14.89135]
[1777723774646,32.5,78103.02,0.0,0.89156,7e-05,14.88309]
[1777723779681,32.5,78104.57,0.0,0.89168,7e-05,14.87145]
[1777723784716,32.5,78103.84,0.0,0.89164,7e-05,14.87551]
[1777723790758,32.5,78104.97,0.0,0.89173,7e-05,14.8666]
[1777723795794,32.5,78105.23,0.0,0.89176,7e-05,14.86385]
[1777723800834,32.49,78107.01,0.0,0.8919,7e-05,14.85072]
[1777723805864,32.49,78108.23,0.0,0.89199,7e-05,14.84148]
[1777723810899,32.49,78107.36,0.0,0.89194,7e-05,14.84656]
[1777723815937,32.49,78107.93,0.0,0.892,7e-05,14.84061]
[1777723820968,32.49,78110.07,0.0,0.89218,7e-05,14.82317]
[1777723827012,32.48,78110.84,0.0,0.89227,7e-05,14.81466]
[1777723834059,32.47,78110.41,0.0,0.8923,7e-05,14.8105]
[1777723839094,32.47,78111.85,0.0,0.89243,7e-05,14.79797]
[1777723844130,32.47,78112.41,0.0,0.89249,7e-05,14.79154]
[1777723850172,32.46,78110.4,0.0,0.89238,7e-05,14.80224]
[1777723855207,32.46,78112.92,0.0,0.89258,7e-05,14.78241]
[1777723861250,32.45,78110.5,0.0,0.89244,7e-05,14.79606]
[1777723866286,32.45,78108.57,0.0,0.89233,7e-05,14.80689]
[1777723871320,32.45,78107.1,0.0,0.89225,7e-05,14.81458]
[1777723876356,32.44,78107.11,0.0,0.89227,7e-05,14.8121]
[1777723881390,32.44,78107.93,0.0,0.89236,7e-05,14.80406]
[1777723886425,32.44,78109.88,0.0,0.89252,7e-05,14.78827]
[1777723891460,32.43,78111.0,0.0,0.89264,7e-05,14.77487]
[1777723900529,32.43,78112.06,0.0,0.89276,7e-05,14.76344]
[1777723907578,32.42,78113.41,0.0,0.89289,7e-05,14.751]
[1777723912613,32.42,78114.18,0.0,0.89297,7e-05,14.74349]
[1777723917648,32.42,78114.63,0.0,0.89302,7e-05,14.73776]
[1777723922683,32.41,78115.29,0.0,0.89309,7e-05,14.73105]
[1777723928724,32.41,78115.56,0.0,0.89314,7e-05,14.72662]
[1777723929732,32.41,78120.84,0.0,0.89352,7e-05,14.68995]
[1777723930739,32.41,78128.62,0.0,0.89407,7e-05,14.63624]
[1777723935774,32.41,78126.97,0.0,0.89397,7e-05,14.6461]
[1777723940809,32.4,78125.28,0.0,0.89386,7e-05,14.65624]
[1777723945845,32.4,78123.8,0.0,0.89377,7e-05,14.66496]
[1777723950881,32.4,78123.82,0.0,0.89379,7e-05,14.66341]
[1777723954185,32.4,78135.98,0.0,0.89467,7e-05,14.5758]
[1777723954908,32.4,78135.98,0.0,0.89468,7e-05,14.57566]
[1777723960950,32.4,78135.88,0.0,0.89468,7e-05,14.57561]
[1777723965985,32.4,78133.75,0.0,0.89453,7e-05,14.58962]
[1777723974326,32.39,78131.12,0.0,0.89436,7e-05,14.60677]
[1777723981090,32.39,78130.48,0.0,0.89432,7e-05,14.61041]
[1777723987133,32.39,78127.96,0.0,0.89415,7e-05,14.62708]
[1777723994469,32.39,78123.98,0.0,0.89387,7e-05,14.65366]
[1777724001231,32.39,78124.01,0.0,0.89388,7e-05,14.6527]
[1777724006266,32.39,78122.66,0.0,0.89379,7e-05,14.66145]
[1777724012308,32.39,78121.71,0.0,0.89375,7e-05,14.66402]
[1777724018352,32.39,78120.57,0.0,0.89368,7e-05,14.67127]
[1777724023387,32.39,78120.35,0.0,0.89367,7e-05,14.67228]
[1777724029428,32.39,78120.68,0.0,0.89369,7e-05,14.66949]
[1777724033456,32.39,78126.57,0.0,0.89411,7e-05,14.62875]
[1777724038491,32.39,78131.03,0.0,0.89442,7e-05,14.59923]
[1777724043530,32.39,78132.13,0.0,0.89448,7e-05,14.59349]
[1777724048568,32.39,78134.57,0.0,0.89464,7e-05,14.57811]
[1777724054889,32.39,78136.03,0.0,0.89474,7e-05,14.56781]
[1777724060652,32.39,78137.89,0.0,0.89487,7e-05,14.55483]
[1777724067701,32.39,78138.85,0.0,0.89495,7e-05,14.5479]
[1777724072736,32.39,78141.3,0.0,0.89514,7e-05,14.52751]
[1777724077770,32.39,78141.72,0.0,0.89516,7e-05,14.52519]
[1777724085101,32.39,78144.71,0.0,0.89535,7e-05,14.50711]
[1777724090862,32.4,78146.05,0.0,0.89542,7e-05,14.49979]
[1777724098917,32.4,78146.04,0.0,0.8954,7e-05,14.50234]
[1777724100931,32.4,78140.23,0.0,0.89499,7e-05,14.54265]
[1777724105967,32.4,78138.43,0.0,0.89485,7e-05,14.55629]
[1777724112012,32.4,78135.48,0.0,0.89465,7e-05,14.57578]
[1777724117045,32.4,78133.44,0.0,0.89451,7e-05,14.58915]
[1777724122079,32.4,78130.41,0.0,0.8943,7e-05,14.60931]
[1777724132151,32.4,78128.95,0.0,0.89423,7e-05,14.61474]
[1777724141213,32.4,78130.56,0.0,0.89436,7e-05,14.60262]
[1777724147254,32.4,78132.81,0.0,0.89452,7e-05,14.58649]
[1777724152290,32.4,78133.75,0.0,0.89459,7e-05,14.57947]
[1777724159338,32.39,78133.95,0.0,0.89462,7e-05,14.57734]
[1777724165662,32.39,78134.49,0.0,0.89466,7e-05,14.57302]
[1777724175732,32.39,78134.89,0.0,0.8947,7e-05,14.56929]
[1777724183507,32.39,78135.37,0.0,0.89474,7e-05,14.5652]
[1777724189548,32.39,78135.54,0.0,0.89476,7e-05,14.56343]
[1777724194584,32.39,78136.11,0.0,0.89482,7e-05,14.55573]
[1777724199619,32.39,78136.19,0.0,0.89483,7e-05,14.55475]
[1777724205943,32.39,78136.17,0.0,0.89484,7e-05,14.55429]
[1777724211702,32.39,78136.16,0.0,0.89484,7e-05,14.55392]
[1777724217745,32.39,78136.12,0.0,0.89484,7e-05,14.55367]
[1777724222779,32.39,78138.96,0.0,0.89505,7e-05,14.53378]
[1777724233858,32.39,78139.23,0.0,0.89507,7e-05,14.53139]
[1777724240906,32.39,78138.14,0.0,0.89499,7e-05,14.53892]
[1777724246223,32.39,78137.77,0.0,0.89497,7e-05,14.5413]
[1777724251982,32.38,78137.03,0.0,0.89494,7e-05,14.54269]
[1777724257024,32.39,78137.14,0.0,0.89493,7e-05,14.54359]
[1777724262059,32.39,78137.1,0.0,0.89491,7e-05,14.54577]
[1777724267095,32.39,78135.64,0.0,0.89481,7e-05,14.55607]
[1777724274143,32.39,78134.94,0.0,0.89475,7e-05,14.56134]
[1777724279179,32.39,78134.8,0.0,0.89473,7e-05,14.56321]
[1777724286505,32.39,78135.81,0.0,0.89479,7e-05,14.55776]
[1777724296579,32.4,78135.57,0.0,0.89474,7e-05,14.5625]
[1777724303346,32.4,78135.47,0.0,0.89471,7e-05,14.56543]
[1777724310396,32.41,78135.76,0.0,0.89471,7e-05,14.56575]
[1777724316719,32.41,78137.22,0.0,0.89481,7e-05,14.55445]
[1777724322479,32.41,78138.95,0.0,0.89492,7e-05,14.54369]
[1777724327514,32.41,78138.95,0.0,0.89491,7e-05,14.54491]
[1777724332550,32.41,78138.41,0.0,0.89486,7e-05,14.5496]
[1777724339599,32.42,78138.07,0.0,0.89483,7e-05,14.55303]
[1777724347655,32.42,78137.65,0.0,0.89478,7e-05,14.55756]
[1777724352690,32.42,78136.77,0.0,0.8947,7e-05,14.56504]
[1777724357725,32.42,78136.48,0.0,0.89466,7e-05,14.56894]
[1777724362761,32.43,78136.77,0.0,0.89466,7e-05,14.56952]
[1777724367795,32.43,78136.79,0.0,0.89464,7e-05,14.57171]
[1777724372830,32.43,78136.99,0.0,0.89465,7e-05,14.56898]
[1777724378872,32.44,78137.23,0.0,0.89465,7e-05,14.56926]
[1777724383908,32.44,78137.2,0.0,0.89463,7e-05,14.57105]
[1777724388942,32.44,78136.3,0.0,0.89455,7e-05,14.57876]
[1777724393978,32.44,78136.7,0.0,0.89457,7e-05,14.57753]
[1777724400035,32.44,78136.49,0.0,0.89453,7e-05,14.58075]
[1777724405062,32.45,78136.91,0.0,0.89455,7e-05,14.57934]
[1777724410100,32.45,78136.58,0.0,0.89451,7e-05,14.58305]
[1777724416139,32.45,78136.68,0.0,0.8945,7e-05,14.58406]
[1777724422186,32.45,78136.63,0.0,0.89448,7e-05,14.58607]
[1777724427491,32.46,78136.08,0.0,0.89442,7e-05,14.5916]
[1777724433257,32.46,78136.81,0.0,0.89448,7e-05,14.58508]
[1777724439299,32.46,78136.69,0.0,0.89445,7e-05,14.58773]
[1777724447632,32.47,78136.38,0.0,0.89439,7e-05,14.59359]
[1777724454406,32.47,78135.71,0.0,0.89431,7e-05,14.60138]
[1777724461454,32.48,78136.3,0.0,0.89432,7e-05,14.60053]
[1777724466490,32.48,78136.39,0.0,0.89431,7e-05,14.60222]
[1777724471524,32.48,78136.37,0.0,0.89428,7e-05,14.60475]
[1777724476559,32.49,78136.45,0.0,0.89426,7e-05,14.60657]
[1777724481594,32.49,78136.73,0.0,0.89426,7e-05,14.607]
[1777724486630,32.49,78136.45,0.0,0.89422,7e-05,14.61123]
[1777724491665,32.5,78136.43,0.0,0.89421,7e-05,14.6103]
[1777724496700,32.5,78136.49,0.0,0.89419,7e-05,14.61217]
[1777724502741,32.5,78136.77,0.0,0.89418,7e-05,14.61298]
[1777724507778,32.51,78136.61,0.0,0.89415,7e-05,14.61631]
[1777724512811,32.51,78136.7,0.0,0.89414,7e-05,14.61791]
[1777724517848,32.51,78136.8,0.0,0.89412,7e-05,14.61942]
[1777724522884,32.52,78137.62,0.0,0.89416,7e-05,14.616]
[1777724527921,32.52,78137.55,0.0,0.89413,7e-05,14.61867]
[1777724535976,32.53,78137.37,0.0,0.89408,7e-05,14.62337]
[1777724541011,32.53,78137.18,0.0,0.89405,7e-05,14.62681]
[1777724546049,32.53,78137.25,0.0,0.89403,7e-05,14.62847]
[1777724554104,32.54,78137.04,0.0,0.894,7e-05,14.62992]
[1777724560146,32.54,78137.2,0.0,0.89399,7e-05,14.63137]
[1777724565182,32.54,78137.2,0.0,0.89397,7e-05,14.63346]
[1777724570217,32.55,78137.03,0.0,0.89393,7e-05,14.63667]
[1777724576258,32.55,78137.01,0.0,0.89391,7e-05,14.63922]
[1777724581409,32.55,78143.75,0.0,0.89436,7e-05,14.5952]
[1777724586441,32.56,78145.72,0.0,0.89448,7e-05,14.58368]
[1777724591476,32.56,78146.62,0.0,0.89454,7e-05,14.57846]
[1777724598691,32.56,78146.64,0.0,0.89452,7e-05,14.57963]
[1777724604567,32.56,78148.61,0.0,0.89466,7e-05,14.56652]
[1777724609602,32.56,78150.08,0.0,0.89476,7e-05,14.5569]
[1777724615644,32.56,78149.68,0.0,0.89472,7e-05,14.55902]
[1777724624710,32.57,78148.99,0.0,0.89463,7e-05,14.56823]
[1777724629744,32.57,78150.36,0.0,0.8947,7e-05,14.56145]
[1777724634780,32.58,78151.15,0.0,0.89473,7e-05,14.55865]
[1777724639816,32.58,78151.13,0.0,0.8947,7e-05,14.56137]
[1777724644851,32.59,78151.16,0.0,0.89468,7e-05,14.56375]
[1777724650892,32.59,78151.61,0.0,0.89469,7e-05,14.56294]
[1777724652906,32.59,78161.48,0.0,0.89537,7e-05,14.49635]
[1777724659117,32.59,78161.42,0.0,0.89535,7e-05,14.49813]
[1777724664991,32.59,78161.33,0.0,0.89534,7e-05,14.49923]
[1777724670028,32.59,78160.44,0.0,0.89527,7e-05,14.50651]
[1777724675063,32.6,78160.41,0.0,0.89527,7e-05,14.50494]
[1777724681104,32.6,78159.78,0.0,0.89519,7e-05,14.51282]
[1777724686139,32.61,78160.27,0.0,0.8952,7e-05,14.51201]
[1777724691175,32.61,78160.64,0.0,0.89521,7e-05,14.51108]
[1777724698224,32.61,78160.3,0.0,0.89516,7e-05,14.51572]
[1777724706283,32.62,78159.89,0.0,0.89511,7e-05,14.52092]
[1777724711319,32.62,78160.87,0.0,0.89518,7e-05,14.51444]
[1777724716354,32.62,78159.57,0.0,0.89508,7e-05,14.52382]
[1777724721389,32.62,78159.07,0.0,0.89504,7e-05,14.52744]
[1777724726427,32.62,78158.58,0.0,0.89501,7e-05,14.53101]
[1777724728440,32.62,78166.69,0.0,0.89557,7e-05,14.47598]
[1777724729609,32.62,78166.59,0.0,0.89556,7e-05,14.47693]
[1777724735490,32.62,78164.84,0.0,0.89545,7e-05,14.48618]
[1777724740526,32.62,78164.47,0.0,0.89542,7e-05,14.48928]
[1777724742539,32.62,78199.08,0.0,0.8978,7e-05,14.25498]
[1777724743546,32.63,78199.08,0.0,0.89777,7e-05,14.25895]
[1777724748585,32.63,78201.81,0.0,0.89791,7e-05,14.24452]
[1777724753616,32.63,78201.92,0.0,0.89792,7e-05,14.24401]
[1777724758651,32.63,78204.91,0.0,0.89812,7e-05,14.22406]
[1777724763685,32.63,78206.54,0.0,0.89823,7e-05,14.21328]
[1777724769902,32.63,78209.13,0.0,0.8984,7e-05,14.19602]
[1777724774763,32.63,78218.41,0.0,0.89902,7e-05,14.13466]
[1777724779972,32.64,78220.52,0.0,0.89915,7e-05,14.12207]
[1777724785840,32.64,78228.4,0.0,0.89965,7e-05,14.07209]
[1777724787854,32.65,78235.6,0.0,0.90009,7e-05,14.02797]
[1777724790045,32.65,78227.63,0.0,0.89953,7e-05,14.08383]
[1777724791882,32.65,78221.4,0.0,0.89913,7e-05,14.12262]
[1777724796917,32.65,78220.87,0.0,0.89909,7e-05,14.12666]
[1777724800114,32.65,78234.44,0.0,0.9,7e-05,14.03586]
[1777724805981,32.66,78231.97,0.0,0.89981,7e-05,14.0556]
[1777724807995,32.66,78237.11,0.0,0.90014,7e-05,14.02208]
[1777724814038,32.66,78236.48,0.0,0.90006,7e-05,14.03006]
[1777724819072,32.67,78236.01,0.0,0.90002,7e-05,14.0344]
[1777724828135,32.67,78235.17,0.0,0.89994,7e-05,14.0422]
[1777724833171,32.67,78234.27,0.0,0.89987,7e-05,14.04942]
[1777724838204,32.67,78233.52,0.0,0.89981,7e-05,14.05562]
[1777724843239,32.67,78233.47,0.0,0.89979,7e-05,14.05711]
[1777724848274,32.68,78232.99,0.0,0.89975,7e-05,14.06147]
[1777724853309,32.68,78235.76,0.0,0.89994,7e-05,14.04076]
[1777724858344,32.68,78235.06,0.0,0.89989,7e-05,14.04676]
[1777724862373,32.68,78240.7,0.0,0.90026,7e-05,14.00943]
[1777724867407,32.68,78241.52,0.0,0.90031,7e-05,14.00485]
[1777724872442,32.68,78241.05,0.0,0.90027,7e-05,14.0082]
[1777724877479,32.68,78239.73,0.0,0.90018,7e-05,14.01724]
[1777724882512,32.68,78241.1,0.0,0.90027,7e-05,14.00889]
[1777724884526,32.68,78246.33,0.0,0.90061,7e-05,13.97392]
[1777724890750,32.68,78245.66,0.0,0.90057,7e-05,13.97856]
[1777724897617,32.68,78247.7,0.0,0.9007,7e-05,13.9651]
[1777724902652,32.68,78252.9,0.0,0.90105,7e-05,13.93059]
[1777724907688,32.68,78258.32,0.0,0.9014,7e-05,13.89477]
[1777724909702,32.68,78253.1,0.0,0.90106,7e-05,13.92981]
[1777724910890,32.68,78247.47,0.0,0.90068,7e-05,13.96751]
[1777724917757,32.68,78243.54,0.0,0.90044,7e-05,13.99037]
[1777724924806,32.68,78242.99,0.0,0.9004,7e-05,13.99386]
[1777724931032,32.68,78239.89,0.0,0.9002,7e-05,14.01442]
[1777724935908,32.68,78233.59,0.0,0.89978,7e-05,14.05639]
[1777724939934,32.68,78230.93,0.0,0.8996,7e-05,14.07365]
[1777724943961,32.68,78237.53,0.0,0.90004,7e-05,14.02995]
[1777724948995,32.69,78241.4,0.0,0.90029,7e-05,14.00532]
[1777724954034,32.69,78244.05,0.0,0.90045,7e-05,13.98887]
[1777724960076,32.69,78246.29,0.0,0.90059,7e-05,13.97549]
[1777724965112,32.69,78248.26,0.0,0.90071,7e-05,13.96368]
[1777724970147,32.69,78249.35,0.0,0.90076,7e-05,13.95777]
[1777724976188,32.7,78251.61,0.0,0.90092,7e-05,13.94108]
[1777724981384,32.7,78253.66,0.0,0.90104,7e-05,13.92884]
[1777724987265,32.7,78253.84,0.0,0.90104,7e-05,13.92946]
[1777724994315,32.7,78251.78,0.0,0.90088,7e-05,13.94538]
[1777725000356,32.7,78247.69,0.0,0.90061,7e-05,13.97254]
[1777725006399,32.7,78246.44,0.0,0.90052,7e-05,13.98062]
[1777725011433,32.7,78243.47,0.0,0.90033,7e-05,14.00035]
[1777725016469,32.7,78243.03,0.0,0.9003,7e-05,14.00351]
[1777725021504,32.71,78246.18,0.0,0.90049,7e-05,13.98406]
[1777725026539,32.71,78245.8,0.0,0.90045,7e-05,13.98843]
[1777725031736,32.71,78249.27,0.0,0.9007,7e-05,13.96172]
[1777725038622,32.71,78253.34,0.0,0.90097,7e-05,13.93453]
[1777725043660,32.71,78255.29,0.0,0.9011,7e-05,13.92159]
[1777725049701,32.71,78256.5,0.0,0.90118,7e-05,13.9136]
[1777725053732,32.71,78249.93,0.0,0.90074,7e-05,13.95759]
[1777725054736,32.71,78245.03,0.0,0.90042,7e-05,13.99036]
[1777725061963,32.71,78244.31,0.0,0.90037,7e-05,13.99474]
[1777725067828,32.71,78242.51,0.0,0.90025,7e-05,14.0071]
[1777725070850,32.71,78235.34,0.0,0.89976,7e-05,14.05582]
[1777725075884,32.71,78233.8,0.0,0.89965,7e-05,14.067]
[1777725080919,32.71,78233.11,0.0,0.89959,7e-05,14.07249]
[1777725085960,32.71,78232.13,0.0,0.89952,7e-05,14.07991]
[1777725087980,32.71,78214.51,0.0,0.89833,7e-05,14.19837]
[1777725093009,32.71,78216.55,0.0,0.89848,7e-05,14.18199]
[1777725098044,32.72,78214.7,0.0,0.89835,7e-05,14.19511]
[1777725100062,32.72,78209.47,0.0,0.89799,7e-05,14.23021]
[1777725104086,32.72,78203.15,0.0,0.89756,7e-05,14.27316]
[1777725109120,32.72,78198.08,0.0,0.8972,7e-05,14.30857]
[1777725112317,32.72,78191.6,0.0,0.89675,7e-05,14.35293]
[1777725118183,32.72,78189.91,0.0,0.89662,7e-05,14.36533]
[1777725123220,32.72,78192.34,0.0,0.89678,7e-05,14.34982]
[1777725128254,32.72,78191.81,0.0,0.89673,7e-05,14.35441]
[1777725133288,32.72,78191.48,0.0,0.8967,7e-05,14.3577]
[1777725138325,32.73,78187.77,0.0,0.89643,7e-05,14.38374]
[1777725144366,32.73,78187.95,0.0,0.89643,7e-05,14.38362]
[1777725149400,32.73,78187.94,0.0,0.89642,7e-05,14.38461]
[1777725154436,32.73,78187.48,0.0,0.8964,7e-05,14.38527]
[1777725159470,32.73,78189.13,0.0,0.89651,7e-05,14.3751]
[1777725166520,32.73,78187.92,0.0,0.89641,7e-05,14.3846]
[1777725171555,32.73,78187.68,0.0,0.89639,7e-05,14.38715]
[1777725177596,32.74,78188.03,0.0,0.8964,7e-05,14.38594]
[1777725182632,32.74,78188.3,0.0,0.89641,7e-05,14.38508]
[1777725185652,32.74,78198.11,0.0,0.89708,7e-05,14.31947]
[1777725186660,32.74,78200.29,0.0,0.89722,7e-05,14.30508]
[1777725191695,32.74,78201.32,0.0,0.89728,7e-05,14.29938]
[1777725196729,32.74,78203.18,0.0,0.89741,7e-05,14.2867]
[1777725201765,32.74,78207.75,0.0,0.89772,7e-05,14.25596]
[1777725206800,32.74,78209.23,0.0,0.89782,7e-05,14.24621]
[1777725211834,32.74,78211.14,0.0,0.89797,7e-05,14.23031]
[1777725216869,32.74,78211.6,0.0,0.89799,7e-05,14.22758]
[1777725223093,32.74,78211.05,0.0,0.89795,7e-05,14.23174]
[1777725228953,32.74,78211.12,0.0,0.89795,7e-05,14.23176]
[1777725233988,32.74,78210.66,0.0,0.89792,7e-05,14.23532]
[1777725239024,32.74,78211.83,0.0,0.89799,7e-05,14.22797]
[1777725244059,32.75,78211.89,0.0,0.89799,7e-05,14.22812]
[1777725249093,32.75,78210.66,0.0,0.8979,7e-05,14.23698]
[1777725254128,32.75,78211.05,0.0,0.89791,7e-05,14.23598]
[1777725260171,32.75,78210.36,0.0,0.89784,7e-05,14.24282]
[1777725262186,32.75,78216.49,0.0,0.89826,7e-05,14.20193]
[1777725267219,32.75,78214.4,0.0,0.89811,7e-05,14.21678]
[1777725272255,32.75,78213.51,0.0,0.89806,7e-05,14.22021]
[1777725277289,32.76,78212.88,0.0,0.89801,7e-05,14.22519]
[1777725282324,32.76,78213.13,0.0,0.89802,7e-05,14.22424]
[1777725287362,32.76,78213.2,0.0,0.89801,7e-05,14.2245]
[1777725292395,32.76,78214.93,0.0,0.89813,7e-05,14.2136]
[1777725297429,32.76,78218.13,0.0,0.89834,7e-05,14.19285]
[1777725302465,32.76,78220.18,0.0,0.89847,7e-05,14.17984]
[1777725307499,32.76,78221.86,0.0,0.89857,7e-05,14.16929]
[1777725312535,32.76,78218.52,0.0,0.89834,7e-05,14.19225]
[1777725317569,32.76,78219.33,0.0,0.89839,7e-05,14.18734]
[1777725323797,32.76,78219.91,0.0,0.89842,7e-05,14.18407]
[1777725329659,32.77,78219.64,0.0,0.8984,7e-05,14.18652]
[1777725334695,32.77,78219.48,0.0,0.8984,7e-05,14.18478]
[1777725343940,32.77,78219.14,0.0,0.89837,7e-05,14.188]
[1777725349800,32.77,78218.95,0.0,0.89835,7e-05,14.18989]
[1777725356850,32.77,78219.12,0.0,0.89836,7e-05,14.18946]
[1777725361890,32.77,78219.56,0.0,0.89838,7e-05,14.18704]
[1777725369939,32.77,78218.38,0.0,0.89829,7e-05,14.19581]
[1777725376164,32.77,78217.56,0.0,0.89823,7e-05,14.20193]
[1777725383031,32.77,78217.98,0.0,0.89825,7e-05,14.19984]
[1777725393106,32.78,78217.44,0.0,0.89823,7e-05,14.20111]
[1777725398137,32.78,78217.44,0.0,0.89822,7e-05,14.20161]
[1777725403171,32.78,78217.49,0.0,0.89822,7e-05,14.20177]
[1777725408207,32.78,78218.26,0.0,0.89826,7e-05,14.19816]
[1777725415257,32.78,78219.09,0.0,0.89829,7e-05,14.19466]
[1777725421300,32.78,78219.5,0.0,0.89831,7e-05,14.19324]
[1777725427523,32.79,78220.9,0.0,0.89839,7e-05,14.18473]
[1777725433383,32.79,78221.4,0.0,0.89841,7e-05,14.18371]
[1777725438419,32.79,78221.42,0.0,0.89839,7e-05,14.18555]
[1777725439425,32.79,78212.84,0.0,0.8978,7e-05,14.2435]
[1777725444461,32.79,78213.36,0.0,0.89783,7e-05,14.2403]
[1777725449497,32.79,78214.75,0.0,0.89793,7e-05,14.23094]
[1777725454531,32.79,78214.76,0.0,0.89795,7e-05,14.22756]
[1777725459567,32.79,78211.44,0.0,0.89772,7e-05,14.24986]
[1777725465609,32.8,78211.49,0.0,0.89771,7e-05,14.25125]
[1777725470642,32.8,78212.17,0.0,0.89774,7e-05,14.24841]
[1777725477873,32.8,78211.61,0.0,0.89768,7e-05,14.2546]
[1777725485747,32.81,78211.39,0.0,0.89763,7e-05,14.25884]
[1777725490783,32.81,78211.04,0.0,0.89759,7e-05,14.2629]
[1777725498014,32.81,78210.67,0.0,0.89755,7e-05,14.26705]
[1777725505888,32.81,78210.73,0.0,0.89753,7e-05,14.26934]
[1777725510923,32.82,78210.36,0.0,0.89749,7e-05,14.27348]
[1777725516966,32.82,78210.32,0.0,0.89749,7e-05,14.27236]
[1777725523007,32.82,78210.01,0.0,0.89745,7e-05,14.27637]
[1777725528230,32.82,78209.55,0.0,0.8974,7e-05,14.28103]
[1777725538299,32.83,78209.51,0.0,0.89737,7e-05,14.28437]
[1777725544154,32.83,78209.75,0.0,0.89737,7e-05,14.28351]
[1777725550198,32.83,78209.6,0.0,0.89737,7e-05,14.2842]
[1777725555231,32.83,78209.31,0.0,0.89734,7e-05,14.28696]
[1777725560267,32.83,78207.22,0.0,0.89718,7e-05,14.30242]
[1777725565303,32.83,78201.28,0.0,0.89676,7e-05,14.34359]
[1777725567316,32.84,78194.99,0.0,0.89633,7e-05,14.38628]
[1777725570337,32.83,78191.8,0.0,0.89611,7e-05,14.40741]
[1777725575371,32.84,78190.54,0.0,0.89605,7e-05,14.41268]
[1777725581413,32.84,78189.52,0.0,0.89597,7e-05,14.42004]
[1777725587457,32.84,78186.79,0.0,0.89578,7e-05,14.43884]
[1777725592491,32.84,78184.98,0.0,0.89565,7e-05,14.45118]
[1777725597525,32.84,78181.37,0.0,0.8954,7e-05,14.47557]
[1777725602560,32.84,78180.35,0.0,0.89533,7e-05,14.48245]
[1777725608791,32.84,78179.02,0.0,0.89524,7e-05,14.4914]
[1777725615652,32.84,78177.66,0.0,0.89515,7e-05,14.50054]
[1777725621693,32.84,78176.47,0.0,0.89506,7e-05,14.50854]
[1777725627735,32.84,78175.43,0.0,0.89499,7e-05,14.51549]
[1777725632771,32.84,78174.36,0.0,0.89494,7e-05,14.51929]
[1777725639002,32.84,78173.85,0.0,0.89491,7e-05,14.52265]
[1777725644854,32.84,78172.46,0.0,0.89481,7e-05,14.53195]
[1777725650896,32.84,78171.33,0.0,0.89473,7e-05,14.53944]
[1777725657946,32.84,78168.57,0.0,0.89454,7e-05,14.5579]
[1777725663988,32.84,78167.93,0.0,0.8945,7e-05,14.56193]
[1777725669024,32.83,78168.52,0.0,0.89455,7e-05,14.55761]
[1777725674059,32.83,78171.97,0.0,0.89479,7e-05,14.53396]
[1777725679283,32.83,78173.23,0.0,0.89488,7e-05,14.52518]
[1777725684129,32.83,78181.46,0.0,0.89545,7e-05,14.46941]
[1777725687150,32.83,78188.95,0.0,0.89597,7e-05,14.41894]
[1777725688157,32.83,78191.51,0.0,0.89614,7e-05,14.40178]
[1777725693191,32.83,78193.16,0.0,0.89629,7e-05,14.38619]
[1777725698228,32.83,78195.14,0.0,0.89643,7e-05,14.37184]
[1777725703263,32.83,78196.92,0.0,0.89657,7e-05,14.35898]
[1777725708297,32.83,78198.74,0.0,0.8967,7e-05,14.34599]
[1777725713332,32.83,78199.71,0.0,0.89677,7e-05,14.33883]
[1777725719565,32.83,78199.63,0.0,0.89676,7e-05,14.3394]
[1777725726423,32.83,78202.73,0.0,0.89696,7e-05,14.32037]
[1777725732466,32.83,78202.77,0.0,0.89695,7e-05,14.32176]
[1777725738508,32.83,78202.87,0.0,0.89694,7e-05,14.32275]
[1777725743543,32.84,78203.68,0.0,0.89698,7e-05,14.3187]
[1777725748577,32.84,78204.56,0.0,0.89702,7e-05,14.31418]
[1777725753612,32.84,78204.87,0.0,0.89705,7e-05,14.31043]
[1777725758646,32.84,78205.59,0.0,0.89708,7e-05,14.307]
[1777725763682,32.85,78205.79,0.0,0.89708,7e-05,14.30706]
[1777725768717,32.85,78205.97,0.0,0.89708,7e-05,14.30725]
[1777725775766,32.85,78206.73,0.0,0.89711,7e-05,14.30412]
[1777725784831,32.85,78208.0,0.0,0.89718,7e-05,14.29816]
[1777725790057,32.86,78207.72,0.0,0.89714,7e-05,14.30144]
[1777725795907,32.86,78208.13,0.0,0.89715,7e-05,14.30036]
[1777725800943,32.86,78210.31,0.0,0.89729,7e-05,14.28723]
[1777725806984,32.86,78210.11,0.0,0.89726,7e-05,14.29039]
[1777725812020,32.87,78209.69,0.0,0.89723,7e-05,14.29137]
[1777725818066,32.87,78209.18,0.0,0.89718,7e-05,14.29659]
[1777725825113,32.87,78210.46,0.0,0.89725,7e-05,14.2898]
[1777725830340,32.87,78209.01,0.0,0.89715,7e-05,14.29928]
[1777725837199,32.87,78207.84,0.0,0.89708,7e-05,14.30677]
[1777725843240,32.87,78205.09,0.0,0.89689,7e-05,14.32514]
[1777725848275,32.87,78207.08,0.0,0.89703,7e-05,14.31166]
[1777725853311,32.87,78208.77,0.0,0.89714,7e-05,14.30091]
[1777725858346,32.87,78209.31,0.0,0.89716,7e-05,14.29854]
[1777725863381,32.87,78214.71,0.0,0.89753,7e-05,14.26185]
[1777725870623,32.87,78213.87,0.0,0.89748,7e-05,14.26694]
[1777725877483,32.87,78213.38,0.0,0.89747,7e-05,14.26639]
[1777725882517,32.87,78212.73,0.0,0.89742,7e-05,14.27174]
[1777725887553,32.87,78212.54,0.0,0.89741,7e-05,14.27283]
[1777725894601,32.87,78213.31,0.0,0.89746,7e-05,14.26764]
[1777725899636,32.87,78215.04,0.0,0.89757,7e-05,14.25652]
[1777725904672,32.87,78213.0,0.0,0.89744,7e-05,14.26948]
[1777725909706,32.87,78213.25,0.0,0.89746,7e-05,14.26738]
[1777725915749,32.87,78213.07,0.0,0.89745,7e-05,14.26872]
[1777725920973,32.87,78213.21,0.0,0.89745,7e-05,14.26826]
[1777725929848,32.87,78213.07,0.0,0.89743,7e-05,14.27092]
[1777725934882,32.88,78214.07,0.0,0.89751,7e-05,14.26182]
[1777725939917,32.88,78213.83,0.0,0.89748,7e-05,14.2644]
[1777725944954,32.88,78212.48,0.0,0.89738,7e-05,14.27439]
[1777725951184,32.88,78212.49,0.0,0.89738,7e-05,14.27454]
[1777725957037,32.88,78211.84,0.0,0.89734,7e-05,14.27842]
[1777725962071,32.88,78213.24,0.0,0.89744,7e-05,14.26821]
[1777725968113,32.88,78213.62,0.0,0.89748,7e-05,14.26491]
[1777725973149,32.88,78213.58,0.0,0.89747,7e-05,14.2658]
[1777725979191,32.88,78213.47,0.0,0.89745,7e-05,14.26769]
[1777725985232,32.88,78213.25,0.0,0.89742,7e-05,14.2703]
[1777725991465,32.88,78212.61,0.0,0.89739,7e-05,14.27236]
[1777725997317,32.88,78212.41,0.0,0.89738,7e-05,14.27341]
[1777726002351,32.88,78212.3,0.0,0.89738,7e-05,14.27333]
[1777726008393,32.88,78211.89,0.0,0.89736,7e-05,14.27508]
[1777726015443,32.88,78211.76,0.0,0.89736,7e-05,14.2748]
[1777726020478,32.88,78211.45,0.0,0.89735,7e-05,14.27606]
[1777726023499,32.88,78202.84,0.0,0.89676,7e-05,14.33368]
[1777726026519,32.87,78199.62,0.0,0.89655,7e-05,14.35456]
[1777726031555,32.87,78198.21,0.0,0.89647,7e-05,14.36267]
[1777726036590,32.87,78195.83,0.0,0.89632,7e-05,14.37727]
[1777726041816,32.87,78193.69,0.0,0.89617,7e-05,14.392]
[1777726047667,32.87,78190.04,0.0,0.89591,7e-05,14.41691]
[1777726052703,32.87,78188.71,0.0,0.89585,7e-05,14.42195]
[1777726057742,32.87,78187.49,0.0,0.89576,7e-05,14.43032]
[1777726062778,32.87,78184.62,0.0,0.89556,7e-05,14.44976]
[1777726067811,32.87,78183.85,0.0,0.89552,7e-05,14.45386]
[1777726072846,32.87,78183.58,0.0,0.89551,7e-05,14.45459]
[1777726077881,32.87,78183.3,0.0,0.89549,7e-05,14.45646]
[1777726082917,32.87,78182.77,0.0,0.89546,7e-05,14.46]
[1777726087951,32.87,78182.77,0.0,0.89546,7e-05,14.45999]
[1777726092988,32.87,78181.65,0.0,0.89538,7e-05,14.46749]
[1777726095001,32.87,78190.44,0.0,0.89598,7e-05,14.40837]
[1777726100039,32.87,78189.92,0.0,0.89596,7e-05,14.41054]
[1777726105070,32.86,78189.41,0.0,0.89594,7e-05,14.41265]
[1777726111112,32.86,78189.09,0.0,0.89595,7e-05,14.41062]
[1777726116149,32.86,78189.04,0.0,0.89594,7e-05,14.41147]
[1777726122376,32.86,78189.95,0.0,0.89602,7e-05,14.40384]
[1777726128232,32.86,78192.16,0.0,0.89618,7e-05,14.3875]
[1777726133267,32.86,78194.85,0.0,0.89638,7e-05,14.36821]
[1777726139308,32.85,78194.92,0.0,0.8964,7e-05,14.3663]
[1777726144344,32.85,78198.26,0.0,0.89664,7e-05,14.34266]
[1777726150386,32.85,78199.13,0.0,0.89671,7e-05,14.33538]
[1777726155421,32.85,78199.69,0.0,0.89676,7e-05,14.33041]
[1777726162656,32.85,78200.05,0.0,0.8968,7e-05,14.32627]
[1777726173543,32.84,78200.82,0.0,0.89689,7e-05,14.31608]
[1777726178587,32.84,78202.09,0.0,0.89698,7e-05,14.30801]
[1777726183803,32.85,78202.04,0.0,0.89697,7e-05,14.30859]
[1777726192699,32.85,78202.04,0.0,0.89697,7e-05,14.30899]
[1777726197734,32.85,78202.64,0.0,0.89701,7e-05,14.30515]
[1777726202771,32.85,78202.65,0.0,0.897,7e-05,14.30528]
[1777726207806,32.85,78202.68,0.0,0.897,7e-05,14.30526]
[1777726212843,32.85,78200.83,0.0,0.89688,7e-05,14.31786]
[1777726219891,32.85,78199.09,0.0,0.89676,7e-05,14.32979]
[1777726224925,32.85,78197.1,0.0,0.89662,7e-05,14.34334]
[1777726231975,32.85,78196.24,0.0,0.89658,7e-05,14.34603]
[1777726238183,32.85,78193.28,0.0,0.89637,7e-05,14.36622]
[1777726245070,32.85,78192.14,0.0,0.89629,7e-05,14.37412]
[1777726250100,32.85,78195.96,0.0,0.89655,7e-05,14.34861]
[1777726255136,32.85,78194.69,0.0,0.89646,7e-05,14.35742]
[1777726260171,32.85,78194.57,0.0,0.89645,7e-05,14.35842]
[1777726265206,32.85,78193.05,0.0,0.89634,7e-05,14.36886]
[1777726277290,32.85,78190.38,0.0,0.89618,7e-05,14.38524]
[1777726284339,32.85,78190.34,0.0,0.89618,7e-05,14.38444]
[1777726289374,32.85,78191.02,0.0,0.89623,7e-05,14.37942]
[1777726294409,32.84,78191.97,0.0,0.89633,7e-05,14.36825]
[1777726299444,32.84,78192.02,0.0,0.89634,7e-05,14.36724]
[1777726305486,32.84,78191.55,0.0,0.89632,7e-05,14.3698]
[1777726310521,32.84,78192.02,0.0,0.89635,7e-05,14.36635]
[1777726315556,32.84,78190.79,0.0,0.89626,7e-05,14.3751]
[1777726320590,32.84,78189.81,0.0,0.8962,7e-05,14.38145]
[1777726323612,32.84,78195.3,0.0,0.89658,7e-05,14.34413]
[1777726328821,32.84,78197.05,0.0,0.89671,7e-05,14.33137]
[1777726334693,32.84,78202.31,0.0,0.89708,7e-05,14.29509]
[1777726339726,32.84,78204.08,0.0,0.89721,7e-05,14.28258]
[1777726344933,32.84,78205.67,0.0,0.89732,7e-05,14.2717]
[1777726350804,32.84,78205.67,0.0,0.8973,7e-05,14.27319]
[1777726355839,32.84,78208.43,0.0,0.8975,7e-05,14.25265]
[1777726358859,32.84,78191.13,0.0,0.89631,7e-05,14.36949]
[1777726363895,32.84,78186.94,0.0,0.89602,7e-05,14.39779]
[1777726368929,32.84,78185.04,0.0,0.89589,7e-05,14.41075]
[1777726373964,32.84,78183.09,0.0,0.89575,7e-05,14.42416]
[1777726378999,32.84,78182.44,0.0,0.8957,7e-05,14.42871]
[1777726384035,32.84,78186.67,0.0,0.89599,7e-05,14.40037]
[1777726390078,32.84,78188.33,0.0,0.8961,7e-05,14.38968]
[1777726395286,32.84,78188.72,0.0,0.89612,7e-05,14.38752]
[1777726401155,32.84,78188.66,0.0,0.89612,7e-05,14.38827]
[1777726405356,32.84,78171.47,0.0,0.89493,7e-05,14.50433]
[1777726411225,32.84,78169.43,0.0,0.89481,7e-05,14.51432]
[1777726416434,32.84,78167.3,0.0,0.89466,7e-05,14.52827]
[1777726422302,32.84,78165.38,0.0,0.89453,7e-05,14.54094]
[1777726426504,32.84,78169.89,0.0,0.89485,7e-05,14.51039]
[1777726435392,32.84,78170.41,0.0,0.89488,7e-05,14.50687]
[1777726440428,32.84,78169.64,0.0,0.89483,7e-05,14.51205]
[1777726446645,32.84,78167.59,0.0,0.89469,7e-05,14.52578]
[1777726452512,32.84,78166.97,0.0,0.89465,7e-05,14.52982]
[1777726457547,32.84,78167.26,0.0,0.89467,7e-05,14.52769]
[1777726462581,32.84,78166.77,0.0,0.89464,7e-05,14.53084]
[1777726467617,32.84,78166.15,0.0,0.8946,7e-05,14.53483]
[1777726476855,32.84,78165.31,0.0,0.89456,7e-05,14.53678]
[1777726486926,32.84,78164.56,0.0,0.89451,7e-05,14.54137]
[1777726492792,32.84,78164.31,0.0,0.8945,7e-05,14.54267]
[1777726499840,32.84,78164.25,0.0,0.8945,7e-05,14.5426]
[1777726504876,32.84,78163.98,0.0,0.89449,7e-05,14.54415]
[1777726511924,32.84,78163.84,0.0,0.89448,7e-05,14.54484]
[1777726513938,32.84,78169.9,0.0,0.8949,7e-05,14.50356]
[1777726518974,32.84,78173.92,0.0,0.8952,7e-05,14.47495]
[1777726524012,32.83,78178.93,0.0,0.89556,7e-05,14.4399]
[1777726530054,32.83,78179.14,0.0,0.89559,7e-05,14.43705]
[1777726535089,32.83,78180.73,0.0,0.89573,7e-05,14.42185]
[1777726540123,32.83,78181.99,0.0,0.89581,7e-05,14.41335]
[1777726546352,32.83,78182.33,0.0,0.89583,7e-05,14.4119]
[1777726554222,32.83,78182.08,0.0,0.8958,7e-05,14.4147]
[1777726560264,32.83,78183.5,0.0,0.89589,7e-05,14.40598]
[1777726566491,32.84,78184.26,0.0,0.89593,7e-05,14.40189]
[1777726576562,32.84,78185.17,0.0,0.89598,7e-05,14.3972]
[1777726582421,32.84,78186.53,0.0,0.89607,7e-05,14.38873]
[1777726587457,32.84,78187.15,0.0,0.8961,7e-05,14.38535]
[1777726595512,32.84,78187.52,0.0,0.89614,7e-05,14.38056]
[1777726600547,32.84,78188.57,0.0,0.8962,7e-05,14.37414]
[1777726605583,32.84,78189.26,0.0,0.89624,7e-05,14.37015]
[1777726614647,32.85,78189.5,0.0,0.89625,7e-05,14.3697]
[1777726616842,32.85,78199.18,0.0,0.89691,7e-05,14.30493]
[1777726622703,32.85,78199.81,0.0,0.89696,7e-05,14.30046]
[1777726627737,32.84,78198.65,0.0,0.89689,7e-05,14.30741]
[1777726633781,32.84,78199.51,0.0,0.89696,7e-05,14.30054]
[1777726638815,32.84,78198.68,0.0,0.89691,7e-05,14.30523]
[1777726643849,32.84,78198.74,0.0,0.89691,7e-05,14.305]
[1777726648885,32.84,78198.33,0.0,0.89688,7e-05,14.3079]
[1777726655934,32.84,78199.04,0.0,0.89694,7e-05,14.3006]
[1777726661978,32.84,78200.0,0.0,0.897,7e-05,14.29514]
[1777726667234,32.85,78200.54,0.0,0.89703,7e-05,14.29231]
[1777726674060,32.85,78201.03,0.0,0.89706,7e-05,14.2887]
[1777726682116,32.85,78201.24,0.0,0.89706,7e-05,14.28853]
[1777726687151,32.85,78201.78,0.0,0.8971,7e-05,14.28495]
[1777726692186,32.85,78202.4,0.0,0.89715,7e-05,14.2798]
[1777726697220,32.85,78202.2,0.0,0.89713,7e-05,14.28193]
[1777726707294,32.85,78202.36,0.0,0.89713,7e-05,14.28242]
[1777726713336,32.85,78202.48,0.0,0.89715,7e-05,14.27884]
[1777726718372,32.85,78200.76,0.0,0.89703,7e-05,14.29109]
[1777726723408,32.85,78201.38,0.0,0.89707,7e-05,14.28652]
[1777726729448,32.85,78201.72,0.0,0.89709,7e-05,14.28467]
[1777726735490,32.85,78201.89,0.0,0.89709,7e-05,14.28427]
[1777726742540,32.85,78202.47,0.0,0.89713,7e-05,14.28123]
[1777726747810,32.85,78201.5,0.0,0.89705,7e-05,14.28844]
[1777726753617,32.86,78200.94,0.0,0.89701,7e-05,14.29276]
[1777726758653,32.86,78201.31,0.0,0.89703,7e-05,14.29098]
[1777726764693,32.86,78202.07,0.0,0.89707,7e-05,14.28658]
[1777726769728,32.86,78202.2,0.0,0.89708,7e-05,14.28629]
[1777726774764,32.86,78202.37,0.0,0.8971,7e-05,14.28239]
[1777726779798,32.86,78202.45,0.0,0.8971,7e-05,14.28245]
[1777726784835,32.86,78202.65,0.0,0.89711,7e-05,14.28171]
[1777726789868,32.86,78203.49,0.0,0.89716,7e-05,14.27669]
[1777726795911,32.86,78203.66,0.0,0.89716,7e-05,14.27633]
[1777726801953,32.86,78203.53,0.0,0.89717,7e-05,14.27586]
[1777726802959,32.86,78219.63,0.0,0.89827,7e-05,14.16783]
[1777726806990,32.86,78224.84,0.0,0.89862,7e-05,14.1328]
[1777726813030,32.86,78227.38,0.0,0.8988,7e-05,14.11546]
[1777726818305,32.86,78227.55,0.0,0.89881,7e-05,14.11412]
[1777726824106,32.86,78226.57,0.0,0.89874,7e-05,14.1205]
[1777726829142,32.86,78225.94,0.0,0.8987,7e-05,14.12448]
[1777726834182,32.86,78225.48,0.0,0.89869,7e-05,14.12434]
[1777726839213,32.86,78224.72,0.0,0.89864,7e-05,14.12962]
[1777726844248,32.86,78222.93,0.0,0.89851,7e-05,14.14245]
[1777726850289,32.86,78221.39,0.0,0.89839,7e-05,14.15444]
[1777726856331,32.87,78220.7,0.0,0.89833,7e-05,14.16016]
[1777726861366,32.86,78221.49,0.0,0.89838,7e-05,14.15483]
[1777726866404,32.86,78222.17,0.0,0.89843,7e-05,14.15027]
[1777726872443,32.87,78223.23,0.0,0.8985,7e-05,14.14321]
[1777726876473,32.87,78229.77,0.0,0.89894,7e-05,14.09956]
[1777726878739,32.87,78231.93,0.0,0.89909,7e-05,14.08531]
[1777726884531,32.87,78230.99,0.0,0.89902,7e-05,14.09209]
[1777726889566,32.87,78232.75,0.0,0.89913,7e-05,14.08062]
[1777726894601,32.87,78231.69,0.0,0.89908,7e-05,14.08465]
[1777726897621,32.87,78239.33,0.0,0.89959,7e-05,14.03381]
[1777726902657,32.87,78239.42,0.0,0.89959,7e-05,14.03385]
[1777726907691,32.87,78239.19,0.0,0.89957,7e-05,14.03616]
[1777726912731,32.87,78238.83,0.0,0.89954,7e-05,14.03943]
[1777726916754,32.87,78244.82,0.0,0.89993,7e-05,14.00032]
[1777726921790,32.87,78246.82,0.0,0.90005,7e-05,13.98825]
[1777726927831,32.88,78246.58,0.0,0.90002,7e-05,13.9916]
[1777726932867,32.88,78244.35,0.0,0.89986,7e-05,14.00766]
[1777726937902,32.88,78243.7,0.0,0.8998,7e-05,14.01316]
[1777726942937,32.88,78244.25,0.0,0.89983,7e-05,14.0107]
[1777726947971,32.88,78243.53,0.0,0.89977,7e-05,14.01673]
[1777726953007,32.89,78244.54,0.0,0.89984,7e-05,14.00795]
[1777726958042,32.89,78243.75,0.0,0.89978,7e-05,14.01461]
[1777726959302,32.89,78251.2,0.0,0.90027,7e-05,13.96532]
[1777726965090,32.89,78255.61,0.0,0.90055,7e-05,13.93736]
[1777726970126,32.89,78257.71,0.0,0.90068,7e-05,13.92425]
[1777726975161,32.89,78257.14,0.0,0.90064,7e-05,13.9288]
[1777726980196,32.89,78258.03,0.0,0.90069,7e-05,13.92359]
[1777726987246,32.89,78260.01,0.0,0.90081,7e-05,13.91139]
[1777726993288,32.9,78261.08,0.0,0.90087,7e-05,13.90607]
[1777726998322,32.9,78261.59,0.0,0.90089,7e-05,13.90429]
[1777727003358,32.9,78262.58,0.0,0.90094,7e-05,13.89931]
[1777727009399,32.9,78262.77,0.0,0.90093,7e-05,13.89994]
[1777727014435,32.91,78262.98,0.0,0.90095,7e-05,13.89674]
[1777727019470,32.91,78263.9,0.0,0.90099,7e-05,13.89217]
[1777727024505,32.91,78264.48,0.0,0.90102,7e-05,13.88984]
[1777727029539,32.91,78264.54,0.0,0.90101,7e-05,13.89093]
[1777727035597,32.92,78264.83,0.0,0.90101,7e-05,13.89077]
[1777727043637,32.92,78265.14,0.0,0.90101,7e-05,13.89102]
[1777727049934,32.92,78265.26,0.0,0.901,7e-05,13.8922]
[1777727056728,32.92,78265.22,0.0,0.90098,7e-05,13.89409]
[1777727061765,32.93,78265.4,0.0,0.90098,7e-05,13.89423]
[1777727067808,32.93,78265.8,0.0,0.90099,7e-05,13.89321]
[1777727070077,32.93,78276.36,0.0,0.90168,7e-05,13.82408]
[1777727071836,32.93,78276.48,0.0,0.9017,7e-05,13.82034]
[1777727076872,32.93,78277.55,0.0,0.90175,7e-05,13.81534]
[1777727081911,32.94,78282.62,0.0,0.90207,7e-05,13.78371]
[1777727082913,32.94,78290.51,0.0,0.90259,7e-05,13.73176]
[1777727083920,32.94,78297.37,0.0,0.90304,7e-05,13.68628]
[1777727084928,32.94,78296.74,0.0,0.903,7e-05,13.69029]
[1777727090217,32.94,78297.87,0.0,0.90308,7e-05,13.68196]
[1777727096014,32.93,78300.94,0.0,0.90329,7e-05,13.66107]
[1777727101041,32.93,78297.21,0.0,0.90305,7e-05,13.68508]
[1777727105071,32.93,78312.14,0.0,0.90402,6e-05,13.58646]
[1777727110359,32.93,78314.8,0.0,0.90419,6e-05,13.56909]
[1777727117155,32.93,78310.86,0.0,0.90394,6e-05,13.5951]
[1777727122190,32.93,78309.83,0.0,0.90387,6e-05,13.6019]
[1777727127225,32.93,78310.78,0.0,0.90393,6e-05,13.59568]
[1777727130499,32.93,78316.31,0.0,0.90429,6e-05,13.55944]
[1777727136288,32.93,78315.82,0.0,0.90427,6e-05,13.55982]
[1777727141323,32.93,78313.81,0.0,0.90414,6e-05,13.57344]
[1777727146357,32.94,78312.91,0.0,0.90408,6e-05,13.57975]
[1777727151393,32.94,78312.26,0.0,0.90403,6e-05,13.58442]
[1777727156429,32.94,78312.0,0.0,0.90401,6e-05,13.58654]
[1777727160709,32.94,78319.03,0.0,0.90446,6e-05,13.54063]
[1777727166499,32.94,78320.24,0.0,0.90453,6e-05,13.53353]
[1777727171535,32.94,78319.37,0.0,0.90447,6e-05,13.53979]
[1777727176571,32.94,78319.09,0.0,0.90445,6e-05,13.54214]
[1777727181604,32.94,78317.93,0.0,0.90437,6e-05,13.55025]
[1777727188653,32.94,78322.06,0.0,0.90463,6e-05,13.52396]
[1777727193691,32.94,78322.41,0.0,0.90466,6e-05,13.51889]
[1777727199732,32.94,78321.1,0.0,0.90457,6e-05,13.52798]
[1777727203759,32.94,78314.22,0.0,0.90413,6e-05,13.57337]
[1777727204765,32.94,78309.56,0.0,0.90383,6e-05,13.60395]
[1777727207786,32.94,78302.38,0.0,0.90336,7e-05,13.65102]
[1777727209801,32.94,78298.0,0.0,0.90308,7e-05,13.67962]
[1777727212827,32.94,78291.88,0.0,0.90268,7e-05,13.71947]
[1777727218869,32.94,78294.04,0.0,0.90284,7e-05,13.70398]
[1777727223904,32.94,78293.76,0.0,0.90283,7e-05,13.70486]
[1777727231212,32.94,78293.78,0.0,0.90284,7e-05,13.7033]
[1777727236994,32.94,78294.11,0.0,0.90287,7e-05,13.70033]
[1777727242030,32.93,78294.41,0.0,0.9029,7e-05,13.6976]
[1777727247065,32.93,78293.97,0.0,0.90288,7e-05,13.69979]
[1777727252101,32.93,78293.82,0.0,0.90289,7e-05,13.69677]
[1777727258142,32.93,78293.79,0.0,0.9029,7e-05,13.69607]
[1777727263182,32.93,78294.22,0.0,0.90293,7e-05,13.69265]
[1777727265196,32.93,78301.61,0.0,0.90342,7e-05,13.6438]
[1777727270230,32.93,78299.26,0.0,0.90327,7e-05,13.65906]
[1777727275265,32.93,78296.77,0.0,0.90311,7e-05,13.67522]
[1777727281563,32.93,78296.33,0.0,0.90308,7e-05,13.67783]
[1777727288357,32.93,78297.97,0.0,0.90319,7e-05,13.66667]
[1777727296413,32.93,78299.64,0.0,0.9033,7e-05,13.65529]
[1777727301703,32.93,78301.0,0.0,0.90339,7e-05,13.64609]
[1777727307490,32.93,78301.79,0.0,0.90345,7e-05,13.64059]
[1777727308497,32.93,78295.15,0.0,0.90302,7e-05,13.68424]
[1777727313532,32.93,78294.59,0.0,0.903,7e-05,13.68473]
[1777727318567,32.93,78295.15,0.0,0.90304,7e-05,13.68046]
[1777727323602,32.93,78295.33,0.0,0.90306,7e-05,13.67873]
[1777727328637,32.92,78295.75,0.0,0.90309,7e-05,13.67543]
[1777727336693,32.92,78295.96,0.0,0.90311,7e-05,13.67322]
[1777727341729,32.92,78296.1,0.0,0.90313,7e-05,13.6718]
[1777727346765,32.92,78296.27,0.0,0.90314,7e-05,13.67018]
[1777727352805,32.92,78296.97,0.0,0.90319,7e-05,13.66498]
[1777727357842,32.92,78298.07,0.0,0.90327,7e-05,13.65726]
[1777727359855,32.92,78289.64,0.0,0.90272,7e-05,13.71256]
[1777727364891,32.92,78288.48,0.0,0.90265,7e-05,13.71928]
[1777727367911,32.92,78294.2,0.0,0.90303,7e-05,13.68102]
[1777727372949,32.92,78293.0,0.0,0.90298,7e-05,13.68491]
[1777727378993,32.92,78291.64,0.0,0.9029,7e-05,13.69306]
[1777727384023,32.91,78290.45,0.0,0.90283,7e-05,13.70022]
[1777727389058,32.91,78289.71,0.0,0.90279,7e-05,13.7044]
[1777727394093,32.91,78291.59,0.0,0.90292,7e-05,13.69131]
[1777727398125,32.91,78301.49,0.0,0.90357,7e-05,13.62558]
[1777727399129,32.91,78302.97,0.0,0.90366,7e-05,13.61582]
[1777727404187,32.91,78302.16,0.0,0.90361,7e-05,13.62124]
[1777727405172,32.91,78309.33,0.0,0.90408,6e-05,13.57407]
[1777727406179,32.91,78318.86,0.0,0.90469,6e-05,13.51155]
[1777727407186,32.91,78319.83,0.0,0.90475,6e-05,13.50538]
[1777727412485,32.91,78318.85,0.0,0.90468,6e-05,13.51304]
[1777727416249,32.92,78330.46,0.0,0.90542,6e-05,13.43749]
[1777727417256,32.92,78333.06,0.0,0.90558,6e-05,13.42076]
[1777727422557,32.92,78334.09,0.0,0.90565,6e-05,13.41404]
[1777727427328,32.92,78329.18,0.0,0.90533,6e-05,13.44647]
[1777727432628,32.92,78329.88,0.0,0.90539,6e-05,13.43946]
[1777727438405,32.92,78332.66,0.0,0.90557,6e-05,13.42047]
[1777727443440,32.92,78333.6,0.0,0.90564,6e-05,13.41365]
[1777727448474,32.91,78334.73,0.0,0.90572,6e-05,13.40555]
[1777727453513,32.91,78335.15,0.0,0.90575,6e-05,13.40209]
[1777727458546,32.91,78335.11,0.0,0.90574,6e-05,13.40313]
[1777727463581,32.92,78334.33,0.0,0.90568,6e-05,13.40938]
[1777727468616,32.92,78333.41,0.0,0.90561,6e-05,13.41658]
[1777727473651,32.92,78333.63,0.0,0.90561,6e-05,13.41635]
[1777727478686,32.92,78331.96,0.0,0.9055,6e-05,13.42851]
[1777727483721,32.92,78330.9,0.0,0.90542,6e-05,13.43668]
[1777727485734,32.92,78336.55,0.0,0.90577,6e-05,13.40029]
[1777727489763,32.93,78341.61,0.0,0.90608,6e-05,13.36842]
[1777727494800,32.93,78342.76,0.0,0.90617,6e-05,13.35881]
[1777727495807,32.93,78349.33,0.0,0.90658,6e-05,13.31593]
[1777727499840,32.93,78355.02,0.0,0.90695,6e-05,13.27885]
[1777727500847,32.93,78364.71,0.0,0.90756,6e-05,13.21549]
[1777727501854,32.93,78358.82,0.0,0.90719,6e-05,13.25345]
[1777727503123,32.93,78352.43,0.0,0.90679,6e-05,13.29467]
[1777727508903,32.92,78353.19,0.0,0.90686,6e-05,13.28764]
[1777727513938,32.92,78354.31,0.0,0.90694,6e-05,13.27936]
[1777727519979,32.92,78347.21,0.0,0.9065,6e-05,13.32416]
[1777727521994,32.92,78341.69,0.0,0.90616,6e-05,13.35958]
[1777727527030,32.92,78338.62,0.0,0.90598,6e-05,13.37779]
[1777727532066,32.91,78336.3,0.0,0.90585,6e-05,13.39138]
[1777727535086,32.91,78330.21,0.0,0.90546,6e-05,13.4311]
[1777727540121,32.91,78327.57,0.0,0.90529,6e-05,13.44795]
[1777727542135,32.91,78333.6,0.0,0.90568,6e-05,13.4084]
[1777727547171,32.91,78337.24,0.0,0.90591,6e-05,13.38469]
[1777727552206,32.91,78340.55,0.0,0.90614,6e-05,13.36007]
[1777727557241,32.91,78339.73,0.0,0.90608,6e-05,13.36585]
[1777727560262,32.91,78334.32,0.0,0.90574,6e-05,13.4014]
[1777727565296,32.91,78332.16,0.0,0.9056,6e-05,13.41571]
[1777727570331,32.91,78332.68,0.0,0.90563,6e-05,13.41249]
[1777727577381,32.91,78334.69,0.0,0.90575,6e-05,13.39958]
[1777727580402,32.92,78339.88,0.0,0.90608,6e-05,13.36636]
[1777727585436,32.92,78343.55,0.0,0.9063,6e-05,13.34317]
[1777727589465,32.92,78348.24,0.0,0.9066,6e-05,13.31251]
[1777727594499,32.92,78346.15,0.0,0.90647,6e-05,13.32611]
[1777727599538,32.92,78350.06,0.0,0.90671,6e-05,13.30214]
[1777727604571,32.92,78350.65,0.0,0.90673,6e-05,13.29987]
[1777727609605,32.92,78347.34,0.0,0.9065,6e-05,13.32293]
[1777727614641,32.93,78345.9,0.0,0.90642,6e-05,13.33028]
[1777727619676,32.93,78341.63,0.0,0.90614,6e-05,13.35928]
[1777727624711,32.93,78341.83,0.0,0.90614,6e-05,13.35894]
[1777727628739,32.93,78357.51,0.0,0.90713,6e-05,13.25763]
[1777727631760,32.93,78382.65,0.0,0.90871,6e-05,13.09447]
[1777727634053,32.93,78396.6,0.0,0.90958,6e-05,13.00393]
[1777727634791,32.93,78396.6,0.0,0.90958,6e-05,13.00389]
[1777727638810,32.93,78406.77,0.0,0.91021,6e-05,12.93823]
[1777727642841,32.93,78400.59,0.0,0.90983,6e-05,12.9783]
[1777727647874,32.93,78398.62,0.0,0.9097,6e-05,12.99103]
[1777727650895,32.93,78391.04,0.0,0.90923,6e-05,13.03985]
[1777727656208,32.93,78389.86,0.0,0.90916,6e-05,13.04722]
[1777727660965,32.93,78394.52,0.0,0.90945,6e-05,13.01707]
[1777727666000,32.93,78392.9,0.0,0.90935,6e-05,13.02762]
[1777727671035,32.93,78393.2,0.0,0.90939,6e-05,13.0224]
[1777727676070,32.93,78393.93,0.0,0.90943,6e-05,13.01775]
[1777727681105,32.93,78391.06,0.0,0.90926,6e-05,13.03626]
[1777727686139,32.93,78387.73,0.0,0.90905,6e-05,13.05763]
[1777727691174,32.93,78386.71,0.0,0.90899,6e-05,13.06402]
[1777727696212,32.93,78385.56,0.0,0.90892,6e-05,13.07129]
[1777727701247,32.93,78380.5,0.0,0.90861,6e-05,13.10381]
[1777727704268,32.93,78375.45,0.0,0.90829,6e-05,13.13624]
[1777727706282,32.93,78369.68,0.0,0.90793,6e-05,13.17341]
[1777727711316,32.93,78368.49,0.0,0.90787,6e-05,13.18024]
[1777727716352,32.93,78364.79,0.0,0.90763,6e-05,13.20425]
[1777727721389,32.92,78361.69,0.0,0.90744,6e-05,13.22391]
[1777727726423,32.92,78359.47,0.0,0.90731,6e-05,13.23777]
[1777727730451,32.92,78353.97,0.0,0.90696,6e-05,13.27396]
[1777727735487,32.93,78348.85,0.0,0.90664,6e-05,13.30474]
[1777727740522,32.93,78347.95,0.0,0.90658,6e-05,13.31173]
[1777727745557,32.93,78348.17,0.0,0.90659,6e-05,13.31034]
[1777727750596,32.93,78348.01,0.0,0.90658,6e-05,13.31142]
[1777727755628,32.93,78348.6,0.0,0.90662,6e-05,13.30763]
[1777727759656,32.93,78342.05,0.0,0.9062,6e-05,13.3503]
[1777727764691,32.93,78341.53,0.0,0.90617,6e-05,13.35343]
[1777727769725,32.93,78341.67,0.0,0.90618,6e-05,13.35226]
[1777727774760,32.93,78341.87,0.0,0.9062,6e-05,13.35071]
[1777727779795,32.93,78342.14,0.0,0.90621,6e-05,13.34893]
[1777727784831,32.93,78343.06,0.0,0.90626,6e-05,13.34379]
[1777727789866,32.93,78342.63,0.0,0.90623,6e-05,13.34744]
[1777727794900,32.93,78342.6,0.0,0.90624,6e-05,13.34519]
[1777727799935,32.93,78342.67,0.0,0.90624,6e-05,13.34496]
[1777727804971,32.93,78343.01,0.0,0.90625,6e-05,13.34374]
[1777727811012,32.93,78343.03,0.0,0.90624,6e-05,13.34515]
[1777727816049,32.94,78342.88,0.0,0.90622,6e-05,13.34741]
[1777727821084,32.94,78340.57,0.0,0.90606,6e-05,13.36367]
[1777727826118,32.94,78340.44,0.0,0.90604,6e-05,13.36563]
[1777727831154,32.94,78342.36,0.0,0.90615,6e-05,13.35427]
[1777727836189,32.94,78337.87,0.0,0.90585,6e-05,13.38466]
[1777727841223,32.94,78337.9,0.0,0.90585,6e-05,13.38542]
[1777727846258,32.94,78337.19,0.0,0.90581,6e-05,13.38952]
[1777727851294,32.94,78336.1,0.0,0.90576,6e-05,13.39279]
[1777727856330,32.94,78335.51,0.0,0.90573,6e-05,13.39607]
[1777727861365,32.94,78333.53,0.0,0.90561,6e-05,13.40837]
[1777727866399,32.94,78334.82,0.0,0.9057,6e-05,13.39934]
[1777727871434,32.94,78335.3,0.0,0.90573,6e-05,13.39564]
[1777727876469,32.94,78336.19,0.0,0.9058,6e-05,13.38927]
[1777727881505,32.94,78336.5,0.0,0.90582,6e-05,13.38672]
[1777727886540,32.94,78339.95,0.0,0.90604,6e-05,13.36376]
[1777727891576,32.94,78341.01,0.0,0.90612,6e-05,13.35649]
[1777727896612,32.94,78341.19,0.0,0.90613,6e-05,13.35498]
[1777727901648,32.94,78340.9,0.0,0.90611,6e-05,13.35654]
[1777727906682,32.93,78341.11,0.0,0.90613,6e-05,13.35485]
[1777727911718,32.93,78344.4,0.0,0.90636,6e-05,13.32984]
[1777727919045,32.93,78343.53,0.0,0.90631,6e-05,13.33523]
[1777727924809,32.93,78343.41,0.0,0.9063,6e-05,13.33578]
[1777727929844,32.93,78343.2,0.0,0.90629,6e-05,13.33693]
[1777727934882,32.93,78342.84,0.0,0.90627,6e-05,13.33902]
[1777727941928,32.93,78342.95,0.0,0.90627,6e-05,13.33921]
[1777727946964,32.93,78343.21,0.0,0.90629,6e-05,13.33726]
[1777727951999,32.93,78339.64,0.0,0.90607,6e-05,13.36022]
[1777727955300,32.93,78334.47,0.0,0.90574,6e-05,13.39403]
[1777727961061,32.93,78330.25,0.0,0.90545,6e-05,13.42272]
[1777727965369,32.94,78323.75,0.0,0.90503,6e-05,13.46596]
[1777727971132,32.94,78320.54,0.0,0.90484,6e-05,13.4844]
[1777727976166,32.94,78321.37,0.0,0.90488,6e-05,13.47992]
[1777727981202,32.94,78323.21,0.0,0.90499,6e-05,13.46874]
[1777727986239,32.94,78320.57,0.0,0.90481,6e-05,13.48675]
[1777727991275,32.94,78321.39,0.0,0.90486,6e-05,13.48201]
[1777727997318,32.94,78324.28,0.0,0.90504,6e-05,13.46396]
[1777728002353,32.94,78327.54,0.0,0.90524,6e-05,13.44348]
[1777728007388,32.95,78336.13,0.0,0.90578,6e-05,13.38827]
[1777728014437,32.95,78333.41,0.0,0.90559,6e-05,13.40791]
[1777728019472,32.95,78329.32,0.0,0.90532,6e-05,13.43562]
[1777728025516,32.95,78326.34,0.0,0.90511,6e-05,13.45642]
[1777728035585,32.95,78324.15,0.0,0.90498,6e-05,13.46908]
[1777728040619,32.96,78322.97,0.0,0.90489,6e-05,13.47768]
[1777728041628,32.96,78317.73,0.0,0.90455,6e-05,13.51227]
[1777728046661,32.96,78315.62,0.0,0.90441,6e-05,13.52723]
[1777728051697,32.96,78317.8,0.0,0.90454,6e-05,13.51392]
[1777728056733,32.96,78320.65,0.0,0.90472,6e-05,13.49582]
[1777728059754,32.96,78326.55,0.0,0.90509,6e-05,13.45753]
[1777728060762,32.96,78334.74,0.0,0.90562,6e-05,13.40381]
[1777728061769,32.96,78332.3,0.0,0.90546,6e-05,13.41969]
[1777728066803,32.96,78334.05,0.0,0.90558,6e-05,13.4078]
[1777728071838,32.96,78339.52,0.0,0.90592,6e-05,13.37306]
[1777728076873,32.96,78340.33,0.0,0.90596,6e-05,13.36934]
[1777728081909,32.96,78336.92,0.0,0.90573,6e-05,13.39305]
[1777728087950,32.97,78334.37,0.0,0.90555,6e-05,13.41118]
[1777728093997,32.97,78332.22,0.0,0.90541,6e-05,13.42358]
[1777728099028,32.97,78329.78,0.0,0.90525,6e-05,13.44072]
[1777728104063,32.97,78327.47,0.0,0.90509,6e-05,13.457]
[1777728109098,32.97,78321.42,0.0,0.90469,6e-05,13.49767]
[1777728114134,32.98,78318.71,0.0,0.9045,6e-05,13.51635]
[1777728119169,32.98,78319.31,0.0,0.90453,6e-05,13.51321]
[1777728124203,32.98,78321.67,0.0,0.90468,6e-05,13.49815]
[1777728129262,32.98,78322.67,0.0,0.90475,6e-05,13.49119]
[1777728134298,32.98,78319.05,0.0,0.90451,6e-05,13.51574]
[1777728139332,32.98,78319.18,0.0,0.90451,6e-05,13.51551]
[1777728144369,32.98,78319.47,0.0,0.90453,6e-05,13.51409]
[1777728149403,32.98,78316.26,0.0,0.90432,6e-05,13.53545]
[1777728155444,32.98,78314.98,0.0,0.90425,6e-05,13.54094]
[1777728160479,32.98,78314.27,0.0,0.9042,6e-05,13.54603]
[1777728165514,32.98,78313.71,0.0,0.90416,6e-05,13.55012]
[1777728170550,32.98,78312.22,0.0,0.90406,6e-05,13.56032]
[1777728176849,32.98,78312.1,0.0,0.90405,6e-05,13.56162]
[1777728182634,32.98,78311.6,0.0,0.90401,6e-05,13.56541]
[1777728187670,32.98,78311.22,0.0,0.90398,6e-05,13.56835]
[1777728193710,32.99,78312.39,0.0,0.90405,6e-05,13.56141]
[1777728203781,32.99,78311.88,0.0,0.90401,6e-05,13.56553]
[1777728209822,32.99,78311.02,0.0,0.90395,6e-05,13.57153]
[1777728217878,32.99,78310.8,0.0,0.90395,6e-05,13.57019]
[1777728224927,32.99,78310.76,0.0,0.90394,6e-05,13.57109]
[1777728229965,32.99,78310.54,0.0,0.90392,6e-05,13.57286]
[1777728234997,32.99,78307.52,0.0,0.90373,6e-05,13.59214]
[1777728240033,32.99,78307.36,0.0,0.90373,6e-05,13.5921]
[1777728247340,32.98,78307.67,0.0,0.90377,6e-05,13.5883]
[1777728253123,32.98,78308.07,0.0,0.90381,6e-05,13.5846]
[1777728262189,32.98,78305.53,0.0,0.90364,7e-05,13.6013]
[1777728267480,32.98,78306.0,0.0,0.90367,7e-05,13.59845]
[1777728273266,32.98,78306.57,0.0,0.90372,6e-05,13.59162]
[1777728278300,32.98,78305.74,0.0,0.90367,7e-05,13.59714]
[1777728283337,32.98,78305.77,0.0,0.90367,7e-05,13.59699]
[1777728288374,32.98,78306.15,0.0,0.90369,7e-05,13.59446]
[1777728293408,32.98,78306.87,0.0,0.90374,6e-05,13.58967]
[1777728298443,32.98,78311.31,0.0,0.90403,6e-05,13.56054]
[1777728303478,32.98,78311.92,0.0,0.90407,6e-05,13.55665]
[1777728308514,32.98,78310.92,0.0,0.904,6e-05,13.56332]
[1777728314556,32.98,78309.5,0.0,0.90391,6e-05,13.57269]
[1777728319591,32.98,78309.57,0.0,0.90392,6e-05,13.57221]
[1777728327906,32.98,78309.67,0.0,0.90392,6e-05,13.57148]
[1777728336713,32.98,78309.92,0.0,0.90396,6e-05,13.56634]
[1777728342752,32.98,78310.07,0.0,0.90397,6e-05,13.56505]
[1777728348799,32.98,78309.89,0.0,0.90396,6e-05,13.56592]
[1777728353834,32.98,78310.02,0.0,0.90398,6e-05,13.5648]
[1777728358871,32.98,78310.2,0.0,0.90399,6e-05,13.56338]
[1777728363905,32.98,78312.13,0.0,0.90412,6e-05,13.55061]
[1777728368941,32.98,78311.95,0.0,0.9041,6e-05,13.5517]
[1777728375989,32.98,78314.37,0.0,0.90426,6e-05,13.53583]
[1777728381025,32.98,78313.6,0.0,0.90421,6e-05,13.54088]
[1777728388339,32.98,78313.4,0.0,0.9042,6e-05,13.54215]
[1777728394117,32.98,78312.89,0.0,0.90419,6e-05,13.54212]
[1777728399152,32.98,78311.6,0.0,0.9041,6e-05,13.5505]
[1777728406201,32.98,78311.46,0.0,0.9041,6e-05,13.55124]
[1777728411235,32.98,78310.98,0.0,0.90407,6e-05,13.55424]
[1777728416272,32.98,78310.79,0.0,0.90406,6e-05,13.55531]
[1777728421306,32.98,78310.69,0.0,0.90405,6e-05,13.5558]
[1777728426341,32.98,78310.75,0.0,0.90406,6e-05,13.55519]
[1777728435403,32.98,78310.16,0.0,0.90402,6e-05,13.55881]
[1777728442454,32.98,78309.93,0.0,0.90401,6e-05,13.56027]
[1777728448760,32.98,78310.08,0.0,0.90402,6e-05,13.55923]
[1777728454537,32.98,78310.17,0.0,0.90404,6e-05,13.55528]
[1777728459572,32.98,78309.01,0.0,0.90397,6e-05,13.56285]
[1777728464606,32.98,78307.96,0.0,0.9039,6e-05,13.56963]
[1777728469643,32.98,78307.71,0.0,0.90389,6e-05,13.57115]
[1777728478970,32.98,78308.04,0.0,0.90391,6e-05,13.56874]
[1777728487769,32.98,78307.77,0.0,0.90389,6e-05,13.57026]
[1777728493810,32.98,78308.25,0.0,0.90393,6e-05,13.56696]
[1777728499114,32.98,78308.65,0.0,0.90395,6e-05,13.56424]
[1777728504887,32.98,78309.07,0.0,0.90398,6e-05,13.56138]
[1777728509922,32.98,78309.18,0.0,0.90399,6e-05,13.56059]
[1777728514957,32.98,78309.38,0.0,0.90402,6e-05,13.55591]
[1777728524021,32.98,78309.39,0.0,0.90402,6e-05,13.55579]
[1777728529322,32.98,78309.48,0.0,0.90403,6e-05,13.55518]
[1777728535098,32.98,78309.48,0.0,0.90403,6e-05,13.55516]
[1777728543153,32.98,78309.62,0.0,0.90404,6e-05,13.55422]
[1777728549197,32.98,78310.14,0.0,0.90407,6e-05,13.55082]
[1777728558259,32.98,78310.19,0.0,0.90406,6e-05,13.55186]
[1777728564300,32.98,78309.9,0.0,0.90403,6e-05,13.55574]
[1777728569603,32.99,78308.05,0.0,0.90389,6e-05,13.56982]
[1777728575378,32.99,78307.5,0.0,0.90386,6e-05,13.57162]
[1777728580413,32.99,78308.21,0.0,0.90389,6e-05,13.56842]
[1777728585448,32.99,78308.56,0.0,0.9039,6e-05,13.5676]
[1777728590484,32.99,78308.76,0.0,0.9039,6e-05,13.56773]
[1777728595519,33.0,78309.56,0.0,0.90393,6e-05,13.56391]
[1777728601560,33.0,78309.39,0.0,0.9039,6e-05,13.56707]
[1777728607603,33.0,78309.31,0.0,0.90388,6e-05,13.56931]
[1777728612640,33.0,78309.68,0.0,0.90389,6e-05,13.5683]
[1777728617672,33.01,78309.42,0.0,0.90386,6e-05,13.57143]
[1777728622708,33.01,78309.65,0.0,0.90386,6e-05,13.57131]
[1777728627745,33.01,78309.53,0.0,0.90384,6e-05,13.57348]
[1777728632777,33.01,78309.87,0.0,0.90387,6e-05,13.56932]
[1777728640096,33.02,78309.61,0.0,0.90384,6e-05,13.57299]
[1777728645868,33.02,78309.64,0.0,0.90383,6e-05,13.57334]
[1777728653925,33.01,78309.49,0.0,0.90383,6e-05,13.57359]
[1777728660236,33.01,78309.03,0.0,0.9038,6e-05,13.57606]
[1777728666009,33.01,78308.76,0.0,0.90379,6e-05,13.57727]
[1777728672055,33.01,78308.79,0.0,0.9038,6e-05,13.57651]
[1777728678097,33.01,78309.11,0.0,0.90383,6e-05,13.57387]
[1777728683132,33.01,78309.07,0.0,0.90383,6e-05,13.57368]
[1777728688169,33.01,78309.23,0.0,0.90384,6e-05,13.57218]
[1777728693203,33.01,78308.94,0.0,0.90385,6e-05,13.5703]
[1777728698239,33.01,78309.06,0.0,0.90386,6e-05,13.56908]
[1777728703274,33.01,78309.26,0.0,0.90388,6e-05,13.56734]
[1777728711329,33.01,78307.81,0.0,0.90379,6e-05,13.57607]
[1777728716363,33.01,78307.92,0.0,0.9038,6e-05,13.57487]
[1777728722406,33.01,78308.12,0.0,0.90382,6e-05,13.57298]
[1777728727440,33.01,78309.46,0.0,0.90391,6e-05,13.56379]
[1777728732475,33.0,78309.87,0.0,0.90394,6e-05,13.56073]
[1777728737511,33.0,78310.38,0.0,0.90398,6e-05,13.55701]
[1777728742546,33.0,78311.42,0.0,0.90405,6e-05,13.54984]
[1777728747580,33.0,78310.46,0.0,0.90399,6e-05,13.55582]
[1777728752618,33.0,78309.84,0.0,0.90397,6e-05,13.55626]
[1777728757652,33.0,78309.83,0.0,0.90398,6e-05,13.55601]
[1777728762687,33.0,78311.59,0.0,0.90409,6e-05,13.54411]
[1777728767723,33.0,78312.03,0.0,0.90412,6e-05,13.54104]
[1777728772758,33.0,78314.78,0.0,0.9043,6e-05,13.52284]
[1777728777794,33.0,78316.69,0.0,0.90443,6e-05,13.51029]
[1777728782830,33.0,78317.05,0.0,0.90445,6e-05,13.50787]
[1777728787864,33.0,78317.41,0.0,0.90447,6e-05,13.50544]
[1777728795919,33.0,78317.6,0.0,0.90449,6e-05,13.50406]
[1777728801231,33.0,78318.43,0.0,0.90454,6e-05,13.49851]
[1777728810017,33.0,78318.74,0.0,0.90456,6e-05,13.49627]
[1777728816060,33.0,78318.95,0.0,0.9046,6e-05,13.49144]
[1777728821371,33.0,78319.33,0.0,0.90463,6e-05,13.48884]
[1777728827136,33.0,78319.49,0.0,0.90464,6e-05,13.48766]
[1777728832171,33.0,78319.43,0.0,0.90463,6e-05,13.48793]
[1777728837208,33.0,78319.93,0.0,0.90467,6e-05,13.48453]
[1777728844255,33.0,78319.04,0.0,0.90461,6e-05,13.49014]
[1777728850298,33.0,78319.09,0.0,0.90462,6e-05,13.48962]
[1777728855332,33.0,78319.66,0.0,0.90466,6e-05,13.48576]
[1777728861373,33.0,78319.55,0.0,0.90465,6e-05,13.48631]
[1777728866410,33.0,78317.37,0.0,0.90451,6e-05,13.50034]
[1777728871445,33.0,78317.64,0.0,0.90455,6e-05,13.495]
[1777728878494,33.0,78318.62,0.0,0.90462,6e-05,13.48829]
[1777728883529,33.0,78319.9,0.0,0.9047,6e-05,13.47975]
[1777728888563,33.0,78321.91,0.0,0.90483,6e-05,13.46651]
[1777728898637,33.0,78321.54,0.0,0.90481,6e-05,13.46882]
[1777728903672,33.0,78320.47,0.0,0.90474,6e-05,13.47575]
[1777728909713,33.0,78319.44,0.0,0.90468,6e-05,13.48232]
[1777728915755,33.0,78319.53,0.0,0.90468,6e-05,13.48153]
[1777728920797,33.0,78319.62,0.0,0.90469,6e-05,13.48074]
[1777728925827,33.0,78318.95,0.0,0.90465,6e-05,13.48491]
[1777728930861,32.99,78317.85,0.0,0.90458,6e-05,13.49185]
[1777728935897,33.0,78318.24,0.0,0.90462,6e-05,13.48637]
[1777728940931,33.0,78318.89,0.0,0.90467,6e-05,13.4819]
[1777728946973,32.99,78318.7,0.0,0.90466,6e-05,13.4829]
[1777728952285,32.99,78318.61,0.0,0.90465,6e-05,13.48328]
[1777728959060,32.99,78318.4,0.0,0.90464,6e-05,13.48434]
[1777728964095,32.99,78318.46,0.0,0.90465,6e-05,13.48373]
[1777728969129,32.99,78317.85,0.0,0.90461,6e-05,13.48747]
[1777728974164,32.99,78318.26,0.0,0.90464,6e-05,13.48455]
[1777728980207,32.99,78317.81,0.0,0.90461,6e-05,13.48722]
[1777728985241,32.99,78316.47,0.0,0.90453,6e-05,13.49578]
[1777728990276,32.99,78316.98,0.0,0.90456,6e-05,13.49224]
[1777728995311,32.99,78314.18,0.0,0.90441,6e-05,13.50707]
[1777729000346,32.99,78312.07,0.0,0.90427,6e-05,13.52074]
[1777729005383,32.99,78309.95,0.0,0.90413,6e-05,13.53448]
[1777729010416,32.99,78307.04,0.0,0.90395,6e-05,13.55341]
[1777729016460,32.99,78304.82,0.0,0.90381,7e-05,13.56776]
[1777729021498,32.99,78302.94,0.0,0.90368,7e-05,13.57995]
[1777729028546,32.99,78301.59,0.0,0.9036,7e-05,13.58858]
[1777729033581,32.99,78300.86,0.0,0.90355,7e-05,13.59321]
[1777729038617,32.99,78300.19,0.0,0.90351,7e-05,13.59746]
[1777729044659,32.99,78299.06,0.0,0.90344,7e-05,13.60473]
[1777729049694,32.99,78298.06,0.0,0.90337,7e-05,13.61118]
[1777729054729,32.99,78297.65,0.0,0.90337,7e-05,13.61045]
[1777729059766,32.99,78297.02,0.0,0.90333,7e-05,13.61451]
[1777729064803,32.99,78296.51,0.0,0.90329,7e-05,13.61841]
[1777729069838,32.99,78296.32,0.0,0.90327,7e-05,13.62054]
[1777729074873,32.99,78295.88,0.0,0.90323,7e-05,13.62494]
[1777729079907,33.0,78295.5,0.0,0.90319,7e-05,13.62891]
[1777729091991,33.0,78295.12,0.0,0.90313,7e-05,13.63488]
[1777729097026,33.0,78294.58,0.0,0.90308,7e-05,13.64013]
[1777729102062,33.01,78295.97,0.0,0.90315,7e-05,13.63246]
[1777729107097,33.01,78296.61,0.0,0.90318,7e-05,13.62976]
[1777729113420,33.01,78296.34,0.0,0.90317,7e-05,13.62968]
[1777729119180,33.01,78296.98,0.0,0.90319,7e-05,13.62727]
[1777729126231,33.02,78295.52,0.0,0.90308,7e-05,13.6389]
[1777729132273,33.02,78294.8,0.0,0.90301,7e-05,13.64532]
[1777729137308,33.02,78294.39,0.0,0.90297,7e-05,13.64939]
[1777729143637,33.02,78294.18,0.0,0.90295,7e-05,13.65238]
[1777729149391,33.02,78294.12,0.0,0.90293,7e-05,13.65438]
[1777729154426,33.03,78294.37,0.0,0.90293,7e-05,13.65406]
[1777729159461,33.03,78293.92,0.0,0.90289,7e-05,13.65833]
[1777729164497,33.03,78293.42,0.0,0.90284,7e-05,13.66289]
[1777729171552,33.03,78293.57,0.0,0.90286,7e-05,13.66034]
[1777729176584,33.03,78293.46,0.0,0.90284,7e-05,13.66231]
[1777729183916,33.04,78293.36,0.0,0.90281,7e-05,13.66469]
[1777729190680,33.04,78293.36,0.0,0.9028,7e-05,13.66639]
[1777729200757,33.04,78293.79,0.0,0.9028,7e-05,13.66597]
[1777729205792,33.04,78294.65,0.0,0.90285,7e-05,13.66153]
[1777729210826,33.04,78294.5,0.0,0.90284,7e-05,13.66216]
[1777729212840,33.04,78301.47,0.0,0.90329,7e-05,13.61632]
[1777729217876,33.04,78305.55,0.0,0.90356,7e-05,13.58932]
[1777729223918,33.04,78306.0,0.0,0.90359,7e-05,13.58662]
[1777729229962,33.04,78306.64,0.0,0.90363,7e-05,13.58272]
[1777729234998,33.05,78308.5,0.0,0.90377,6e-05,13.56751]
[1777729240034,33.05,78309.13,0.0,0.9038,6e-05,13.56376]
[1777729247082,33.05,78311.86,0.0,0.90398,6e-05,13.54607]
[1777729252118,33.05,78314.26,0.0,0.90413,6e-05,13.53089]
[1777729255138,33.05,78319.49,0.0,0.90446,6e-05,13.49697]
[1777729260176,33.05,78321.04,0.0,0.90456,6e-05,13.4873]
[1777729265209,33.05,78324.38,0.0,0.90477,6e-05,13.46601]
[1777729270244,33.05,78322.08,0.0,0.90461,6e-05,13.48173]
[1777729278578,33.05,78321.82,0.0,0.90459,6e-05,13.48428]
[1777729284342,33.05,78319.9,0.0,0.90446,6e-05,13.49745]
[1777729292398,33.05,78319.18,0.0,0.90443,6e-05,13.49967]
[1777729298720,33.05,78317.52,0.0,0.90431,6e-05,13.51116]
[1777729302468,33.05,78323.09,0.0,0.90467,6e-05,13.47525]
[1777729307504,33.06,78324.97,0.0,0.90478,6e-05,13.46355]
[1777729313547,33.06,78321.27,0.0,0.90454,6e-05,13.48821]
[1777729318860,33.06,78319.52,0.0,0.90442,6e-05,13.49995]
[1777729324622,33.06,78318.14,0.0,0.90433,6e-05,13.50928]
[1777729331672,33.06,78317.42,0.0,0.90428,6e-05,13.51429]
[1777729337714,33.06,78317.24,0.0,0.90427,6e-05,13.51576]
[1777729342749,33.06,78316.71,0.0,0.90423,6e-05,13.51944]
[1777729347785,33.06,78315.88,0.0,0.90418,6e-05,13.52508]
[1777729352820,33.06,78315.32,0.0,0.90416,6e-05,13.5256]
[1777729358863,33.06,78315.42,0.0,0.90416,6e-05,13.5252]
[1777729363897,33.06,78315.06,0.0,0.90414,6e-05,13.52776]
[1777729369212,33.06,78315.31,0.0,0.90415,6e-05,13.52633]
[1777729374975,33.06,78314.9,0.0,0.90412,6e-05,13.52927]
[1777729380020,33.06,78317.24,0.0,0.90427,6e-05,13.51425]
[1777729383034,33.06,78323.22,0.0,0.90465,6e-05,13.47542]
[1777729388069,33.06,78328.17,0.0,0.90496,6e-05,13.44383]
[1777729393105,33.06,78329.58,0.0,0.90505,6e-05,13.43541]
[1777729398144,33.06,78332.87,0.0,0.90525,6e-05,13.41476]
[1777729403179,33.07,78334.49,0.0,0.90535,6e-05,13.40507]
[1777729409492,33.07,78337.81,0.0,0.90555,6e-05,13.38475]
[1777729419564,33.07,78339.37,0.0,0.90565,6e-05,13.37301]
[1777729425336,33.07,78340.21,0.0,0.9057,6e-05,13.36797]
[1777729430372,33.07,78340.98,0.0,0.90574,6e-05,13.36377]
[1777729435406,33.07,78342.92,0.0,0.90586,6e-05,13.3517]
[1777729441449,33.07,78342.67,0.0,0.90583,6e-05,13.35434]
[1777729446483,33.08,78351.37,0.0,0.90638,6e-05,13.29815]
[1777729452526,33.07,78351.27,0.0,0.90638,6e-05,13.29833]
[1777729457561,33.07,78353.43,0.0,0.90652,6e-05,13.28427]
[1777729462596,33.07,78353.54,0.0,0.90653,6e-05,13.28277]
[1777729467631,33.07,78353.77,0.0,0.90657,6e-05,13.27934]
[1777729474679,33.07,78353.48,0.0,0.90659,6e-05,13.27518]
[1777729479985,33.06,78352.97,0.0,0.90658,6e-05,13.27655]
[1777729485756,33.06,78353.0,0.0,0.90661,6e-05,13.27401]
[1777729490791,33.06,78353.25,0.0,0.90664,6e-05,13.27046]
[1777729496833,33.06,78357.69,0.0,0.90693,6e-05,13.24074]
[1777729501869,33.05,78356.03,0.0,0.90683,6e-05,13.25058]
[1777729507911,33.06,78355.69,0.0,0.90681,6e-05,13.25301]
[1777729512946,33.06,78354.67,0.0,0.90674,6e-05,13.25978]
[1777729521001,33.06,78354.46,0.0,0.90673,6e-05,13.26133]
[1777729526037,33.06,78354.16,0.0,0.90671,6e-05,13.26336]
[1777729531071,33.06,78352.69,0.0,0.90664,6e-05,13.26959]
[1777729536107,33.06,78352.33,0.0,0.90661,6e-05,13.27191]
[1777729542150,33.06,78352.74,0.0,0.90664,6e-05,13.26922]
[1777729549199,33.06,78352.86,0.0,0.90665,6e-05,13.26837]
[1777729554235,33.06,78352.68,0.0,0.90664,6e-05,13.26947]
[1777729559269,33.06,78353.17,0.0,0.90667,6e-05,13.26623]
[1777729565311,33.05,78353.27,0.0,0.90669,6e-05,13.26398]
[1777729568333,33.05,78345.92,0.0,0.90623,6e-05,13.31053]
[1777729573368,33.05,78344.12,0.0,0.90612,6e-05,13.32185]
[1777729580696,33.05,78341.94,0.0,0.90599,6e-05,13.3352]
[1777729586460,33.05,78340.5,0.0,0.90591,6e-05,13.344]
[1777729591495,33.05,78341.25,0.0,0.90598,6e-05,13.3352]
[1777729596530,33.05,78337.94,0.0,0.90577,6e-05,13.35617]
[1777729601565,33.05,78338.87,0.0,0.90584,6e-05,13.34927]
[1777729606606,33.05,78341.51,0.0,0.90601,6e-05,13.33236]
[1777729611634,33.05,78341.71,0.0,0.90602,6e-05,13.33052]
[1777729620976,33.04,78341.54,0.0,0.90602,6e-05,13.33065]
[1777729626739,33.04,78342.03,0.0,0.90606,6e-05,13.32682]
[1777729631775,33.04,78343.27,0.0,0.90614,6e-05,13.31829]
[1777729636811,33.04,78342.79,0.0,0.90612,6e-05,13.32098]
[1777729641845,33.04,78342.93,0.0,0.90613,6e-05,13.31961]
[1777729646880,33.04,78342.93,0.0,0.90613,6e-05,13.31918]
[1777729651916,33.04,78342.71,0.0,0.90614,6e-05,13.31688]
[1777729656951,33.04,78342.74,0.0,0.90615,6e-05,13.31628]
[1777729662992,33.04,78342.86,0.0,0.90616,6e-05,13.31502]
[1777729671327,33.04,78342.63,0.0,0.90615,6e-05,13.31587]
[1777729680115,33.04,78343.02,0.0,0.90619,6e-05,13.31265]
[1777729686154,33.04,78342.92,0.0,0.90618,6e-05,13.31287]
[1777729691190,33.04,78343.05,0.0,0.90619,6e-05,13.31167]
[1777729699245,33.03,78343.02,0.0,0.9062,6e-05,13.31134]
[1777729704280,33.03,78343.06,0.0,0.9062,6e-05,13.31074]
[1777729709316,33.03,78343.19,0.0,0.90622,6e-05,13.30957]
[1777729714351,33.03,78342.1,0.0,0.90617,6e-05,13.31299]
[1777729719386,33.03,78341.94,0.0,0.90616,6e-05,13.31365]
[1777729724421,33.03,78342.06,0.0,0.90617,6e-05,13.31249]
[1777729730466,33.03,78342.07,0.0,0.90618,6e-05,13.31197]
[1777729735502,33.03,78342.12,0.0,0.90619,6e-05,13.31127]
[1777729741819,33.03,78341.95,0.0,0.90618,6e-05,13.31185]
[1777729748593,33.03,78342.4,0.0,0.90621,6e-05,13.30848]
[1777729753629,33.03,78342.61,0.0,0.90623,6e-05,13.30674]
[1777729758664,33.03,78342.7,0.0,0.90624,6e-05,13.30579]
[1777729763698,33.03,78342.76,0.0,0.90625,6e-05,13.30504]
[1777729768734,33.03,78342.88,0.0,0.90626,6e-05,13.30391]
[1777729773768,33.03,78342.24,0.0,0.90624,6e-05,13.30433]
[1777729780817,33.03,78342.04,0.0,0.90623,6e-05,13.30512]
[1777729785852,33.03,78342.23,0.0,0.90625,6e-05,13.30351]
[1777729792170,33.02,78342.85,0.0,0.90629,6e-05,13.29909]
[1777729797936,33.02,78342.08,0.0,0.90625,6e-05,13.30369]
[1777729802972,33.02,78341.81,0.0,0.90623,6e-05,13.30508]
[1777729809029,33.02,78340.21,0.0,0.90614,6e-05,13.31498]
[1777729818091,33.02,78339.16,0.0,0.90608,6e-05,13.32078]
[1777729824134,33.02,78338.13,0.0,0.90602,6e-05,13.32665]
[1777729829168,33.02,78337.67,0.0,0.906,6e-05,13.32889]
[1777729838232,33.02,78337.33,0.0,0.90601,6e-05,13.32638]
[1777729843267,33.02,78337.72,0.0,0.90604,6e-05,13.32304]
[1777729851324,33.01,78337.84,0.0,0.90606,6e-05,13.32103]
[1777729856359,33.01,78337.1,0.0,0.90602,6e-05,13.32505]
[1777729861395,33.01,78334.26,0.0,0.90585,6e-05,13.34274]
[1777729866430,33.01,78330.41,0.0,0.90561,6e-05,13.36703]
[1777729872471,33.01,78328.71,0.0,0.90551,6e-05,13.37715]
[1777729879521,33.01,78326.0,0.0,0.90535,6e-05,13.39367]
[1777729885563,33.01,78324.73,0.0,0.90528,6e-05,13.40096]
[1777729890597,33.0,78323.04,0.0,0.90517,6e-05,13.41118]
[1777729895632,33.0,78321.48,0.0,0.9051,6e-05,13.41724]
[1777729900668,33.0,78320.75,0.0,0.90506,6e-05,13.42119]
[1777729909730,33.0,78320.52,0.0,0.90506,6e-05,13.42124]
[1777729916779,33.0,78322.18,0.0,0.90518,6e-05,13.40924]
[1777729923085,33.0,78326.11,0.0,0.90544,6e-05,13.38241]
[1777729925842,33.0,78316.73,0.0,0.90484,6e-05,13.44341]
[1777729926850,33.0,78312.07,0.0,0.90454,6e-05,13.47366]
[1777729931885,32.99,78314.7,0.0,0.90473,6e-05,13.45479]
[1777729936925,32.99,78318.66,0.0,0.90499,6e-05,13.4285]
[1777729941954,32.99,78321.16,0.0,0.90516,6e-05,13.4113]
[1777729946990,32.99,78321.47,0.0,0.90519,6e-05,13.40836]
[1777729952025,32.99,78320.72,0.0,0.90517,6e-05,13.40909]
[1777729957059,32.99,78319.6,0.0,0.9051,6e-05,13.41555]
[1777729963365,32.99,78320.58,0.0,0.90518,6e-05,13.40783]
[1777729970151,32.98,78319.44,0.0,0.90512,6e-05,13.41384]
[1777729975186,32.98,78319.64,0.0,0.90514,6e-05,13.41155]
[1777729980220,32.98,78319.67,0.0,0.90515,6e-05,13.41041]
[1777729985255,32.98,78319.63,0.0,0.90516,6e-05,13.40976]
[1777729990291,32.98,78319.75,0.0,0.90517,6e-05,13.40809]
[1777729992305,32.98,78325.6,0.0,0.90555,6e-05,13.36957]
[1777729993575,32.98,78331.72,0.0,0.90595,6e-05,13.32954]
[1777729999353,32.98,78330.46,0.0,0.90587,6e-05,13.33738]
[1777730004388,32.98,78329.11,0.0,0.90579,6e-05,13.34578]
[1777730009424,32.98,78327.37,0.0,0.90568,6e-05,13.35664]
[1777730014459,32.97,78326.17,0.0,0.90563,6e-05,13.36059]
[1777730018486,32.97,78331.36,0.0,0.90596,6e-05,13.32635]
[1777730023521,32.97,78330.63,0.0,0.90592,6e-05,13.33082]
[1777730028557,32.97,78330.23,0.0,0.90591,6e-05,13.33164]
[1777730034599,32.97,78325.06,0.0,0.90561,6e-05,13.36268]
[1777730041648,32.96,78323.81,0.0,0.90556,6e-05,13.36747]
[1777730046682,32.96,78323.61,0.0,0.90557,6e-05,13.36639]
[1777730051718,32.95,78323.16,0.0,0.90556,6e-05,13.3669]
[1777730057759,32.95,78324.37,0.0,0.90567,6e-05,13.35614]
[1777730062796,32.95,78324.21,0.0,0.90568,6e-05,13.3548]
[1777730067829,32.94,78323.65,0.0,0.90567,6e-05,13.35607]
[1777730072864,32.94,78323.22,0.0,0.90568,6e-05,13.35314]
[1777730077900,32.94,78322.68,0.0,0.90567,6e-05,13.35424]
[1777730082934,32.93,78322.85,0.0,0.90571,6e-05,13.35069]
[1777730088977,32.93,78325.31,0.0,0.90589,6e-05,13.33177]
[1777730094279,32.92,78324.75,0.0,0.90588,6e-05,13.33268]
[1777730100061,32.92,78328.57,0.0,0.90615,6e-05,13.30541]
[1777730105096,32.92,78325.17,0.0,0.90595,6e-05,13.32549]
[1777730111137,32.91,78326.45,0.0,0.90606,6e-05,13.31417]
[1777730116173,32.91,78330.03,0.0,0.90631,6e-05,13.28893]
[1777730117179,32.91,78337.32,0.0,0.90678,6e-05,13.24109]
[1777730119194,32.91,78350.53,0.0,0.90762,6e-05,13.15465]
[1777730122214,32.91,78359.13,0.0,0.90817,6e-05,13.09851]
[1777730128256,32.91,78357.09,0.0,0.90804,6e-05,13.1113]
[1777730134559,32.91,78360.46,0.0,0.90828,6e-05,13.08557]
[1777730140342,32.91,78363.0,0.0,0.90844,6e-05,13.06855]
[1777730143363,32.91,78368.07,0.0,0.90876,6e-05,13.03553]
[1777730144628,32.91,78377.71,0.0,0.90937,6e-05,12.97317]
[1777730150411,32.91,78375.92,0.0,0.90925,6e-05,12.98503]
[1777730156454,32.91,78376.25,0.0,0.90927,6e-05,12.98315]
[1777730161489,32.91,78376.56,0.0,0.90929,6e-05,12.98133]
[1777730170554,32.91,78378.54,0.0,0.90941,6e-05,12.96883]
[1777730174840,32.91,78383.91,0.0,0.90974,6e-05,12.93424]
[1777730181635,32.91,78385.28,0.0,0.90983,6e-05,12.92564]
[1777730187674,32.91,78387.77,0.0,0.90998,6e-05,12.90985]
[1777730192708,32.91,78387.44,0.0,0.90997,6e-05,12.90895]
[1777730197743,32.91,78387.92,0.0,0.91,6e-05,12.90613]
[1777730202778,32.91,78386.38,0.0,0.9099,6e-05,12.91634]
[1777730207814,32.91,78384.68,0.0,0.9098,6e-05,12.92749]
[1777730212849,32.91,78385.67,0.0,0.90985,6e-05,12.92133]
[1777730217884,32.91,78387.96,0.0,0.90999,6e-05,12.90687]
[1777730222918,32.91,78388.51,0.0,0.91002,6e-05,12.90369]
[1777730227953,32.91,78388.17,0.0,0.91,6e-05,12.90626]
[1777730232995,32.91,78383.72,0.0,0.90972,6e-05,12.93526]
[1777730238031,32.91,78382.8,0.0,0.90966,6e-05,12.94138]
[1777730243067,32.91,78381.85,0.0,0.9096,6e-05,12.9477]
[1777730250115,32.91,78381.43,0.0,0.90957,6e-05,12.95069]
[1777730255413,32.92,78382.91,0.0,0.90968,6e-05,12.93816]
[1777730261192,32.92,78382.18,0.0,0.90963,6e-05,12.94325]
[1777730266227,32.92,78381.01,0.0,0.90956,6e-05,12.95117]
[1777730271263,32.92,78380.36,0.0,0.90951,6e-05,12.95578]
[1777730278312,32.92,78381.1,0.0,0.90955,6e-05,12.95147]
[1777730283346,32.92,78382.69,0.0,0.90965,6e-05,12.94155]
[1777730292414,32.92,78384.08,0.0,0.90973,6e-05,12.93325]
[1777730299459,32.92,78384.97,0.0,0.90978,6e-05,12.92803]
[1777730305764,32.92,78385.4,0.0,0.9098,6e-05,12.92568]
[1777730311543,32.92,78385.38,0.0,0.90982,6e-05,12.92294]
[1777730317584,32.92,78385.36,0.0,0.90981,6e-05,12.92348]
[1777730322621,32.92,78385.38,0.0,0.90981,6e-05,12.92367]
[1777730324635,32.92,78380.36,0.0,0.9095,6e-05,12.95615]
[1777730329670,32.92,78379.62,0.0,0.90945,6e-05,12.96097]
[1777730334705,32.92,78377.33,0.0,0.90931,6e-05,12.97568]
[1777730339739,32.92,78377.6,0.0,0.90933,6e-05,12.97379]
[1777730344780,32.92,78377.51,0.0,0.90932,6e-05,12.97413]
[1777730352832,32.92,78377.65,0.0,0.90934,6e-05,12.97277]
[1777730357866,32.92,78377.61,0.0,0.90934,6e-05,12.97267]
[1777730362901,32.92,78372.28,0.0,0.90901,6e-05,13.00658]
[1777730367941,32.92,78369.11,0.0,0.90882,6e-05,13.02638]
[1777730372972,32.92,78367.79,0.0,0.90876,6e-05,13.03074]
[1777730378008,32.92,78365.55,0.0,0.90863,6e-05,13.04425]
[1777730383041,32.91,78368.67,0.0,0.90884,6e-05,13.02311]
[1777730388076,32.91,78368.57,0.0,0.90884,6e-05,13.02293]
[1777730393112,32.91,78369.89,0.0,0.90893,6e-05,13.01359]
[1777730398147,32.91,78373.99,0.0,0.90919,6e-05,12.98649]
[1777730403182,32.91,78372.43,0.0,0.9091,6e-05,12.99617]
[1777730408218,32.91,78373.47,0.0,0.90917,6e-05,12.98901]
[1777730413253,32.91,78373.94,0.0,0.9092,6e-05,12.98562]
[1777730418288,32.91,78373.61,0.0,0.90918,6e-05,12.98742]
[1777730423323,32.91,78380.04,0.0,0.90959,6e-05,12.94551]
[1777730424330,32.91,78384.87,0.0,0.90989,6e-05,12.91431]
[1777730429364,32.91,78379.13,0.0,0.90953,6e-05,12.95155]
[1777730434401,32.91,78382.29,0.0,0.90974,6e-05,12.92779]
[1777730439435,32.91,78382.15,0.0,0.90973,6e-05,12.92876]
[1777730443463,32.91,78376.39,0.0,0.90938,6e-05,12.96598]
[1777730444470,32.91,78370.33,0.0,0.909,6e-05,13.00514]
[1777730445477,32.91,78367.59,0.0,0.90883,6e-05,13.02278]
[1777730450512,32.91,78368.15,0.0,0.90887,6e-05,13.01849]
[1777730455547,32.91,78369.15,0.0,0.90894,6e-05,13.01121]
[1777730459574,32.91,78359.83,0.0,0.90836,6e-05,13.07099]
[1777730462596,32.9,78354.7,0.0,0.90804,6e-05,13.10358]
[1777730468639,32.9,78352.8,0.0,0.90794,6e-05,13.11445]
[1777730473673,32.9,78350.09,0.0,0.90778,6e-05,13.13087]
[1777730478707,32.9,78357.03,0.0,0.90822,6e-05,13.08472]
[1777730484751,32.9,78356.93,0.0,0.90823,6e-05,13.08446]
[1777730489784,32.9,78357.13,0.0,0.90825,6e-05,13.08243]
[1777730494820,32.9,78355.57,0.0,0.90817,6e-05,13.08856]
[1777730499854,32.89,78352.57,0.0,0.90799,6e-05,13.10735]
[1777730504889,32.89,78354.93,0.0,0.90815,6e-05,13.09142]
[1777730509924,32.89,78360.32,0.0,0.90849,6e-05,13.0561]
[1777730514963,32.89,78361.91,0.0,0.90859,6e-05,13.04555]
[1777730517240,32.89,78369.6,0.0,0.90907,6e-05,12.99572]
[1777730523019,32.89,78370.54,0.0,0.90913,6e-05,12.98973]
[1777730528055,32.89,78371.2,0.0,0.90917,6e-05,12.98554]
[1777730533092,32.89,78372.54,0.0,0.90925,6e-05,12.97695]
[1777730537118,32.89,78379.78,0.0,0.90971,6e-05,12.93031]
[1777730542154,32.89,78380.17,0.0,0.90973,6e-05,12.92754]
[1777730547450,32.89,78380.09,0.0,0.90974,6e-05,12.92685]
[1777730556250,32.89,78375.66,0.0,0.90949,6e-05,12.95168]
[1777730561285,32.89,78377.18,0.0,0.90958,6e-05,12.94185]
[1777730567623,32.89,78378.92,0.0,0.90969,6e-05,12.93093]
[1777730576391,32.89,78377.96,0.0,0.90962,6e-05,12.93775]
[1777730582433,32.89,78377.16,0.0,0.90957,6e-05,12.94333]
[1777730587763,32.89,78377.33,0.0,0.90957,6e-05,12.94265]
[1777730593509,32.89,78377.25,0.0,0.90957,6e-05,12.94353]
[1777730598545,32.89,78375.46,0.0,0.90945,6e-05,12.95544]
[1777730604586,32.89,78375.65,0.0,0.90946,6e-05,12.95453]
[1777730609622,32.9,78378.57,0.0,0.90964,6e-05,12.93595]
[1777730614657,32.9,78379.62,0.0,0.90972,6e-05,12.9263]
[1777730620699,32.9,78379.51,0.0,0.90971,6e-05,12.92756]
[1777730625734,32.9,78379.41,0.0,0.9097,6e-05,12.92876]
[1777730630768,32.9,78378.44,0.0,0.90963,6e-05,12.93545]
[1777730636811,32.9,78377.5,0.0,0.90957,6e-05,12.94198]
[1777730641845,32.9,78377.34,0.0,0.90956,6e-05,12.94339]
[1777730646880,32.9,78377.1,0.0,0.90954,6e-05,12.94529]
[1777730652923,32.9,78376.86,0.0,0.90952,6e-05,12.94725]
[1777730658255,32.9,78376.41,0.0,0.90949,6e-05,12.95047]
[1777730663999,32.9,78376.47,0.0,0.90949,6e-05,12.95046]
[1777730669034,32.9,78376.11,0.0,0.90946,6e-05,12.9531]
[1777730678395,32.9,78376.13,0.0,0.90948,6e-05,12.95021]
[1777730684141,32.9,78376.02,0.0,0.90947,6e-05,12.95129]
[1777730689175,32.9,78377.07,0.0,0.90953,6e-05,12.94482]
[1777730695216,32.9,78377.65,0.0,0.90957,6e-05,12.94113]
[1777730700251,32.9,78377.05,0.0,0.90956,6e-05,12.94205]
[1777730708605,32.89,78376.87,0.0,0.90958,6e-05,12.9396]
[1777730715357,32.89,78376.71,0.0,0.90959,6e-05,12.93818]
[1777730720392,32.89,78378.19,0.0,0.9097,6e-05,12.92696]
[1777730726434,32.89,78377.91,0.0,0.9097,6e-05,12.9268]
[1777730731469,32.88,78377.99,0.0,0.90974,6e-05,12.92137]
[1777730738818,32.88,78377.29,0.0,0.90972,6e-05,12.92334]
[1777730744559,32.88,78377.16,0.0,0.90972,6e-05,12.92313]
[1777730749596,32.88,78378.03,0.0,0.90978,6e-05,12.91729]
[1777730755637,32.88,78377.7,0.0,0.90976,6e-05,12.91919]
[1777730760672,32.88,78377.23,0.0,0.90973,6e-05,12.92209]
[1777730765708,32.88,78377.6,0.0,0.90975,6e-05,12.92001]
[1777730773764,32.88,78377.83,0.0,0.90975,6e-05,12.92004]
[1777730774771,32.88,78372.58,0.0,0.90942,6e-05,12.95419]
[1777730779806,32.88,78374.17,0.0,0.90952,6e-05,12.94473]
[1777730784845,32.88,78373.82,0.0,0.90948,6e-05,12.94805]
[1777730789875,32.88,78371.97,0.0,0.90936,6e-05,12.96086]
[1777730794910,32.88,78371.78,0.0,0.90936,6e-05,12.95961]
[1777730799244,32.89,78365.42,0.0,0.90896,6e-05,13.00145]
[1777730799946,32.89,78365.42,0.0,0.90896,6e-05,13.00146]
[1777730804980,32.89,78364.13,0.0,0.90888,6e-05,13.0094]
[1777730811022,32.88,78365.93,0.0,0.90901,6e-05,12.9954]
[1777730816057,32.88,78366.96,0.0,0.90908,6e-05,12.98891]
[1777730823107,32.88,78367.56,0.0,0.90911,6e-05,12.98521]
[1777730829455,32.88,78366.26,0.0,0.90903,6e-05,12.99357]
[1777730835192,32.88,78366.32,0.0,0.90904,6e-05,12.99307]
[1777730840226,32.88,78364.87,0.0,0.90895,6e-05,13.00223]
[1777730846268,32.88,78364.5,0.0,0.90893,6e-05,13.0043]
[1777730853318,32.88,78365.86,0.0,0.90904,6e-05,12.99183]
[1777730859362,32.88,78366.71,0.0,0.90909,6e-05,12.98606]
[1777730866411,32.88,78368.08,0.0,0.90918,6e-05,12.97693]
[1777730871445,32.88,78367.44,0.0,0.90914,6e-05,12.98088]
[1777730877489,32.88,78368.33,0.0,0.9092,6e-05,12.97485]
[1777730883530,32.88,78368.72,0.0,0.90923,6e-05,12.97205]
[1777730889573,32.88,78369.09,0.0,0.90925,6e-05,12.96942]
[1777730897628,32.88,78369.16,0.0,0.90926,6e-05,12.96867]
[1777730907696,32.88,78369.83,0.0,0.9093,6e-05,12.96402]
[1777730917769,32.88,78370.37,0.0,0.90936,6e-05,12.95698]
[1777730925828,32.88,78370.8,0.0,0.90939,6e-05,12.95405]
[1777730930891,32.88,78369.87,0.0,0.90933,6e-05,12.95996]
[1777730935926,32.88,78370.57,0.0,0.90938,6e-05,12.95533]
[1777730941967,32.88,78370.46,0.0,0.90937,6e-05,12.95592]
[1777730949022,32.88,78371.31,0.0,0.90942,6e-05,12.95033]
[1777730954056,32.88,78371.18,0.0,0.90942,6e-05,12.95112]
[1777730959093,32.88,78370.74,0.0,0.90939,6e-05,12.95388]
[1777730966141,32.88,78370.99,0.0,0.90941,6e-05,12.95218]
[1777730968154,32.88,78358.09,0.0,0.9086,6e-05,13.03563]
[1777730973189,32.87,78353.93,0.0,0.90836,6e-05,13.05862]
[1777730978225,32.87,78350.33,0.0,0.90814,6e-05,13.0813]
[1777730983260,32.87,78347.03,0.0,0.90794,6e-05,13.10206]
[1777730988296,32.87,78341.3,0.0,0.90758,6e-05,13.13855]
[1777730994338,32.87,78336.92,0.0,0.90732,6e-05,13.16604]
[1777730995344,32.87,78328.32,0.0,0.90677,6e-05,13.2219]
[1777731000649,32.87,78326.16,0.0,0.90664,6e-05,13.23468]
[1777731008436,32.86,78325.69,0.0,0.90663,6e-05,13.23571]
[1777731013470,32.86,78323.91,0.0,0.90653,6e-05,13.2462]
[1777731018508,32.86,78321.96,0.0,0.90642,6e-05,13.25778]
[1777731022539,32.86,78316.04,0.0,0.90605,6e-05,13.29543]
[1777731027569,32.86,78313.33,0.0,0.90589,6e-05,13.31169]
[1777731032605,32.86,78310.06,0.0,0.90571,6e-05,13.32827]
[1777731038647,32.85,78308.28,0.0,0.90561,6e-05,13.33802]
[1777731044689,32.85,78306.61,0.0,0.90552,6e-05,13.34713]
[1777731049723,32.85,78305.33,0.0,0.90546,6e-05,13.35403]
[1777731055765,32.85,78305.88,0.0,0.90551,6e-05,13.34877]
[1777731060801,32.84,78304.88,0.0,0.90546,6e-05,13.354]
[1777731065836,32.84,78307.86,0.0,0.90566,6e-05,13.33322]
[1777731071144,32.84,78305.95,0.0,0.90555,6e-05,13.3445]
[1777731076912,32.84,78304.7,0.0,0.90548,6e-05,13.35166]
[1777731081948,32.84,78302.83,0.0,0.90537,6e-05,13.3629]
[1777731091284,32.83,78301.21,0.0,0.9053,6e-05,13.36817]
[1777731097053,32.83,78300.34,0.0,0.90525,6e-05,13.37289]
[1777731104102,32.83,78299.39,0.0,0.90521,6e-05,13.37773]
[1777731111424,32.83,78298.57,0.0,0.90517,6e-05,13.38151]
[1777731121494,32.82,78297.59,0.0,0.90512,6e-05,13.38596]
[1777731127265,32.82,78297.03,0.0,0.9051,6e-05,13.38846]
[1777731132304,32.82,78297.71,0.0,0.90515,6e-05,13.38304]
[1777731137341,32.82,78291.33,0.0,0.90475,7e-05,13.42396]
[1777731142374,32.82,78293.08,0.0,0.90487,7e-05,13.41122]
[1777731147409,32.82,78293.17,0.0,0.90489,7e-05,13.40938]
[1777731153452,32.81,78293.29,0.0,0.90493,7e-05,13.40373]
[1777731156473,32.81,78298.46,0.0,0.90528,6e-05,13.36903]
[1777731161775,32.81,78298.79,0.0,0.90531,6e-05,13.36585]
[1777731167549,32.81,78298.63,0.0,0.90531,6e-05,13.3657]
[1777731172584,32.81,78298.82,0.0,0.90533,6e-05,13.36346]
[1777731177620,32.81,78299.15,0.0,0.90536,6e-05,13.36032]
[1777731185677,32.81,78299.2,0.0,0.90538,6e-05,13.35844]
[1777731190711,32.8,78299.87,0.0,0.90543,6e-05,13.3531]
[1777731196753,32.8,78300.16,0.0,0.90546,6e-05,13.3501]
[1777731201788,32.8,78299.92,0.0,0.90545,6e-05,13.35076]
[1777731207832,32.8,78300.08,0.0,0.90548,6e-05,13.34862]
[1777731212867,32.8,78300.37,0.0,0.90552,6e-05,13.34249]
[1777731217901,32.8,78300.02,0.0,0.90551,6e-05,13.34393]
[1777731224950,32.79,78300.21,0.0,0.90553,6e-05,13.34147]
[1777731229985,32.79,78300.42,0.0,0.90555,6e-05,13.33924]
[1777731235022,32.79,78299.96,0.0,0.90553,6e-05,13.34142]
[1777731240055,32.79,78299.69,0.0,0.90552,6e-05,13.34234]
[1777731245091,32.79,78299.79,0.0,0.90554,6e-05,13.34082]
[1777731252409,32.79,78299.58,0.0,0.90554,6e-05,13.34083]
[1777731262480,32.79,78300.06,0.0,0.90558,6e-05,13.336]
[1777731272549,32.78,78299.98,0.0,0.90561,6e-05,13.33162]
[1777731278322,32.78,78300.61,0.0,0.90566,6e-05,13.32671]
[1777731281344,32.78,78289.31,0.0,0.90493,7e-05,13.40063]
[1777731282619,32.78,78289.35,0.0,0.90494,7e-05,13.39985]
[1777731290406,32.78,78291.6,0.0,0.90511,7e-05,13.38306]
[1777731295440,32.78,78291.96,0.0,0.90514,7e-05,13.37953]
[1777731301483,32.77,78293.87,0.0,0.90528,6e-05,13.36582]
[1777731306518,32.77,78294.63,0.0,0.90534,6e-05,13.35952]
[1777731312830,32.77,78295.05,0.0,0.90538,6e-05,13.35548]
[1777731318606,32.77,78296.57,0.0,0.90549,6e-05,13.34428]
[1777731323639,32.77,78297.21,0.0,0.90554,6e-05,13.3391]
[1777731332971,32.76,78297.4,0.0,0.90559,6e-05,13.33285]
[1777731338745,32.76,78298.56,0.0,0.90567,6e-05,13.32417]
[1777731343779,32.76,78298.87,0.0,0.9057,6e-05,13.32131]
[1777731349822,32.76,78299.39,0.0,0.90574,6e-05,13.31693]
[1777731354857,32.76,78299.54,0.0,0.90576,6e-05,13.31516]
[1777731361905,32.76,78299.67,0.0,0.90578,6e-05,13.31323]
[1777731366940,32.76,78300.26,0.0,0.90582,6e-05,13.30861]
[1777731373989,32.76,78300.23,0.0,0.90583,6e-05,13.30779]
[1777731379023,32.75,78298.63,0.0,0.90574,6e-05,13.31753]
[1777731384059,32.75,78299.28,0.0,0.90579,6e-05,13.31247]
[1777731391108,32.75,78299.4,0.0,0.90582,6e-05,13.30729]
[1777731396142,32.75,78300.71,0.0,0.90592,6e-05,13.29795]
[1777731401177,32.75,78299.95,0.0,0.90587,6e-05,13.30224]
[1777731407220,32.75,78299.7,0.0,0.90587,6e-05,13.30301]
[1777731412255,32.75,78298.65,0.0,0.9058,6e-05,13.30915]
[1777731417289,32.75,78298.86,0.0,0.90583,6e-05,13.30694]
[1777731422325,32.74,78299.52,0.0,0.90588,6e-05,13.30166]
[1777731425346,32.74,78305.21,0.0,0.90625,6e-05,13.26367]
[1777731430380,32.74,78305.2,0.0,0.90626,6e-05,13.26301]
[1777731436425,32.74,78304.55,0.0,0.90622,6e-05,13.26638]
[1777731441459,32.74,78306.83,0.0,0.90638,6e-05,13.25067]
[1777731446495,32.74,78305.63,0.0,0.90631,6e-05,13.25795]
[1777731451529,32.74,78303.69,0.0,0.90621,6e-05,13.26681]
[1777731456565,32.74,78302.66,0.0,0.90615,6e-05,13.27294]
[1777731462612,32.74,78301.26,0.0,0.90606,6e-05,13.28155]
[1777731469657,32.74,78300.96,0.0,0.90605,6e-05,13.28286]
[1777731474692,32.74,78299.52,0.0,0.90596,6e-05,13.29188]
[1777731479727,32.73,78301.13,0.0,0.90607,6e-05,13.28088]
[1777731484762,32.73,78302.29,0.0,0.90615,6e-05,13.27301]
[1777731494099,32.73,78299.96,0.0,0.906,6e-05,13.28788]
[1777731500875,32.73,78299.0,0.0,0.90594,6e-05,13.29384]
[1777731507923,32.73,78298.66,0.0,0.90592,6e-05,13.29572]
[1777731514241,32.73,78297.83,0.0,0.90589,6e-05,13.29754]
[1777731523030,32.73,78297.33,0.0,0.90586,6e-05,13.30038]
[1777731526050,32.73,78302.44,0.0,0.90619,6e-05,13.26675]
[1777731532092,32.73,78301.91,0.0,0.90616,6e-05,13.27015]
[1777731537127,32.73,78300.48,0.0,0.90607,6e-05,13.27946]
[1777731542162,32.73,78299.98,0.0,0.90604,6e-05,13.28266]
[1777731547198,32.73,78301.64,0.0,0.90614,6e-05,13.27168]
[1777731552232,32.73,78304.24,0.0,0.90631,6e-05,13.25455]
[1777731556261,32.73,78311.09,0.0,0.90675,6e-05,13.20962]
[1777731561296,32.73,78310.7,0.0,0.90673,6e-05,13.21239]
[1777731566330,32.73,78309.54,0.0,0.90665,6e-05,13.22021]
[1777731571365,32.73,78308.43,0.0,0.9066,6e-05,13.22437]
[1777731576401,32.73,78306.17,0.0,0.90643,6e-05,13.24094]
[1777731583449,32.74,78306.36,0.0,0.90642,6e-05,13.24247]
[1777731588484,32.74,78308.03,0.0,0.90652,6e-05,13.23244]
[1777731593519,32.74,78308.41,0.0,0.90654,6e-05,13.23059]
[1777731599562,32.74,78309.34,0.0,0.90659,6e-05,13.22525]
[1777731604880,32.74,78309.85,0.0,0.90662,6e-05,13.22264]
[1777731610639,32.74,78309.76,0.0,0.9066,6e-05,13.22384]
[1777731615675,32.74,78309.48,0.0,0.90658,6e-05,13.22623]
[1777731621717,32.75,78310.0,0.0,0.90661,6e-05,13.22349]
[1777731627758,32.75,78310.15,0.0,0.90661,6e-05,13.22328]
[1777731632794,32.75,78309.92,0.0,0.90661,6e-05,13.22199]
[1777731637829,32.75,78309.48,0.0,0.90658,6e-05,13.22539]
[1777731642864,32.75,78308.28,0.0,0.9065,6e-05,13.23377]
[1777731647898,32.75,78306.47,0.0,0.90637,6e-05,13.24614]
[1777731653940,32.75,78305.46,0.0,0.9063,6e-05,13.25335]
[1777731658976,32.75,78304.32,0.0,0.90622,6e-05,13.26133]
[1777731665020,32.75,78303.85,0.0,0.90619,6e-05,13.26502]
[1777731670055,32.75,78303.85,0.0,0.90618,6e-05,13.26551]
[1777731675371,32.75,78302.52,0.0,0.90609,6e-05,13.27473]
[1777731681161,32.75,78302.27,0.0,0.90607,6e-05,13.27693]
[1777731687201,32.76,78302.34,0.0,0.90607,6e-05,13.27704]
[1777731696265,32.76,78302.36,0.0,0.90608,6e-05,13.27446]
[1777731704320,32.76,78301.5,0.0,0.90602,6e-05,13.28089]
[1777731709356,32.76,78301.01,0.0,0.90598,6e-05,13.28458]
[1777731714390,32.76,78300.91,0.0,0.90597,6e-05,13.28571]
[1777731720437,32.76,78301.01,0.0,0.90597,6e-05,13.28562]
[1777731726478,32.76,78300.95,0.0,0.90597,6e-05,13.28658]
[1777731733527,32.76,78300.82,0.0,0.90595,6e-05,13.28809]
[1777731738563,32.76,78301.12,0.0,0.90597,6e-05,13.28657]
[1777731739570,32.76,78308.8,0.0,0.90646,6e-05,13.23625]
[1777731740576,32.76,78311.37,0.0,0.90662,6e-05,13.21956]
[1777731742590,32.76,78317.44,0.0,0.90701,6e-05,13.18019]
[1777731747625,32.76,78319.92,0.0,0.90716,6e-05,13.16519]
[1777731752660,32.77,78320.19,0.0,0.90718,6e-05,13.16132]
[1777731757695,32.77,78316.18,0.0,0.90691,6e-05,13.18874]
[1777731759709,32.77,78315.82,0.0,0.90689,6e-05,13.19144]
[1777731766000,32.77,78315.59,0.0,0.90686,6e-05,13.19403]
[1777731771794,32.77,78315.53,0.0,0.90685,6e-05,13.19509]
[1777731776829,32.77,78314.9,0.0,0.90681,6e-05,13.19981]
[1777731781870,32.77,78311.37,0.0,0.90658,6e-05,13.22346]
[1777731786900,32.77,78311.71,0.0,0.90659,6e-05,13.2216]
[1777731791935,32.77,78307.56,0.0,0.90632,6e-05,13.24919]
[1777731796972,32.77,78305.58,0.0,0.90619,6e-05,13.26252]
[1777731800999,32.78,78299.92,0.0,0.90582,6e-05,13.30059]
[1777731806280,32.78,78296.67,0.0,0.9056,6e-05,13.32313]
[1777731812077,32.78,78296.28,0.0,0.90558,6e-05,13.32365]
[1777731817113,32.78,78296.63,0.0,0.90559,6e-05,13.32242]
[1777731822150,32.78,78300.9,0.0,0.90586,6e-05,13.29552]
[1777731828189,32.78,78301.26,0.0,0.90587,6e-05,13.29436]
[1777731834232,32.78,78300.84,0.0,0.90584,6e-05,13.29678]
[1777731839267,32.78,78299.31,0.0,0.90575,6e-05,13.30656]
[1777731844301,32.78,78298.72,0.0,0.90571,6e-05,13.31013]
[1777731850346,32.78,78297.59,0.0,0.90564,6e-05,13.31719]
[1777731855378,32.78,78295.24,0.0,0.90549,6e-05,13.33224]
[1777731860416,32.78,78295.7,0.0,0.90553,6e-05,13.32874]
[1777731865453,32.78,78295.65,0.0,0.90553,6e-05,13.32863]
[1777731872504,32.78,78296.17,0.0,0.90559,6e-05,13.32128]
[1777731877538,32.78,78296.63,0.0,0.90562,6e-05,13.31784]
[1777731883579,32.78,78297.45,0.0,0.90568,6e-05,13.31197]
[1777731888616,32.78,78298.35,0.0,0.90574,6e-05,13.30574]
[1777731893651,32.78,78298.62,0.0,0.90576,6e-05,13.30363]
[1777731898686,32.78,78297.34,0.0,0.90568,6e-05,13.31168]
[1777731903722,32.78,78298.16,0.0,0.90574,6e-05,13.30585]
[1777731908756,32.78,78299.51,0.0,0.90583,6e-05,13.29658]
[1777731913791,32.78,78299.71,0.0,0.90585,6e-05,13.29489]
[1777731914804,32.78,78310.77,0.0,0.90656,6e-05,13.22223]
[1777731915808,32.78,78311.88,0.0,0.90663,6e-05,13.21498]
[1777731920842,32.78,78308.09,0.0,0.90639,6e-05,13.24004]
[1777731927133,32.78,78305.7,0.0,0.90623,6e-05,13.25595]
[1777731928911,32.78,78337.42,0.0,0.90826,6e-05,13.04884]
[1777731929912,32.78,78388.34,0.0,0.91144,6e-05,12.719]
[1777731930922,32.78,78395.5,0.0,0.91188,6e-05,12.67362]
[1777731931927,32.78,78397.88,0.0,0.91204,6e-05,12.65581]
[1777731937203,32.78,78403.18,0.0,0.91232,6e-05,12.62569]
[1777731940989,32.79,78408.68,0.0,0.91263,6e-05,12.5932]
[1777731946024,32.79,78410.45,0.0,0.91272,6e-05,12.58422]
[1777731951059,32.79,78414.0,0.0,0.91292,6e-05,12.5634]
[1777731953074,32.79,78423.41,0.0,0.91349,6e-05,12.50309]
[1777731954082,32.79,78425.53,0.0,0.91362,6e-05,12.48957]
[1777731959116,32.8,78426.36,0.0,0.91367,6e-05,12.48454]
[1777731964151,32.8,78427.68,0.0,0.91374,6e-05,12.47653]
[1777731967413,32.8,78441.02,0.0,0.91455,6e-05,12.39181]
[1777731968180,32.8,78441.02,0.0,0.91454,6e-05,12.39199]
[1777731969186,32.8,78456.48,0.0,0.91547,6e-05,12.29401]
[1777731970194,32.8,78457.78,0.0,0.91554,6e-05,12.28616]
[1777731973214,32.8,78447.14,0.0,0.91489,6e-05,12.35489]
[1777731975229,32.8,78442.88,0.0,0.91463,6e-05,12.38263]
[1777731976238,32.8,78437.65,0.0,0.91432,6e-05,12.41615]
[1777731977484,32.8,78427.64,0.0,0.91371,6e-05,12.48029]
[1777731979257,32.8,78428.22,0.0,0.91374,6e-05,12.47666]
[1777731984293,32.8,78425.75,0.0,0.91359,6e-05,12.49267]
[1777731989328,32.8,78427.2,0.0,0.91368,6e-05,12.48353]
[1777731994361,32.8,78426.21,0.0,0.91364,6e-05,12.48664]
[1777731999398,32.8,78426.34,0.0,0.91365,6e-05,12.48588]
[1777732004432,32.8,78426.93,0.0,0.91368,6e-05,12.48219]
[1777732009473,32.8,78428.06,0.0,0.91375,6e-05,12.47511]
[1777732014502,32.8,78428.54,0.0,0.91377,6e-05,12.4722]
[1777732020546,32.8,78428.84,0.0,0.91378,6e-05,12.47128]
[1777732025582,32.81,78429.41,0.0,0.9138,6e-05,12.46983]
[1777732027841,32.81,78403.3,0.0,0.9122,6e-05,12.63772]
[1777732028602,32.81,78402.81,0.0,0.91217,6e-05,12.64104]
[1777732030617,32.81,78396.87,0.0,0.9118,6e-05,12.67988]
[1777732035650,32.81,78393.44,0.0,0.91156,6e-05,12.70468]
[1777732040686,32.82,78392.06,0.0,0.91145,6e-05,12.71616]
[1777732046728,32.82,78389.85,0.0,0.91129,6e-05,12.73345]
[1777732051763,32.82,78388.36,0.0,0.91119,6e-05,12.74224]
[1777732056805,32.83,78384.06,0.0,0.9109,6e-05,12.77229]
[1777732061835,32.83,78395.13,0.0,0.91157,6e-05,12.70278]
[1777732062842,32.83,78398.84,0.0,0.9118,6e-05,12.67906]
[1777732067878,32.83,78397.96,0.0,0.91173,6e-05,12.68601]
[1777732072913,32.84,78395.89,0.0,0.91159,6e-05,12.70104]
[1777732078271,32.84,78394.6,0.0,0.9115,6e-05,12.71026]
[1777732083989,32.84,78392.69,0.0,0.91137,6e-05,12.72378]
[1777732089026,32.84,78395.77,0.0,0.91155,6e-05,12.70513]
[1777732093055,32.84,78390.5,0.0,0.91122,6e-05,12.74001]
[1777732098414,32.84,78388.29,0.0,0.91106,6e-05,12.75615]
[1777732105142,32.85,78387.98,0.0,0.911,6e-05,12.7623]
[1777732110176,32.85,78389.07,0.0,0.91104,6e-05,12.75811]
[1777732115212,32.86,78389.96,0.0,0.91109,6e-05,12.75183]
[1777732123267,32.86,78390.33,0.0,0.91108,6e-05,12.75372]
[1777732128624,32.87,78390.56,0.0,0.91106,6e-05,12.75528]
[1777732136359,32.87,78391.24,0.0,0.91107,6e-05,12.75434]
[1777732141396,32.88,78392.09,0.0,0.9111,6e-05,12.75126]
[1777732146428,32.88,78391.88,0.0,0.91107,6e-05,12.75496]
[1777732151463,32.88,78392.27,0.0,0.91107,6e-05,12.75475]
[1777732156499,32.89,78392.59,0.0,0.91107,6e-05,12.75496]
[1777732161533,32.89,78393.19,0.0,0.91109,6e-05,12.7529]
[1777732166569,32.89,78392.79,0.0,0.91106,6e-05,12.75549]
[1777732172611,32.89,78393.08,0.0,0.9111,6e-05,12.75034]
[1777732178978,32.89,78388.21,0.0,0.91078,6e-05,12.78367]
[1777732185702,32.89,78387.63,0.0,0.91075,6e-05,12.78708]
[1777732190736,32.89,78386.36,0.0,0.91067,6e-05,12.795]
[1777732196780,32.89,78386.07,0.0,0.91066,6e-05,12.79657]
[1777732199800,32.89,78393.43,0.0,0.91111,6e-05,12.7492]
[1777732203827,32.89,78387.52,0.0,0.91075,6e-05,12.78734]
[1777732208863,32.89,78386.75,0.0,0.91069,6e-05,12.79285]
[1777732213899,32.9,78385.77,0.0,0.91061,6e-05,12.80145]
[1777732218934,32.9,78384.76,0.0,0.91053,6e-05,12.81017]
[1777732223969,32.9,78382.23,0.0,0.91035,6e-05,12.82855]
[1777732229004,32.9,78381.1,0.0,0.91027,6e-05,12.83734]
[1777732234048,32.9,78381.25,0.0,0.9103,6e-05,12.83283]
[1777732239083,32.9,78381.43,0.0,0.91031,6e-05,12.83149]
[1777732244118,32.9,78381.09,0.0,0.91029,6e-05,12.83355]
[1777732249154,32.9,78381.08,0.0,0.91029,6e-05,12.83347]
[1777732254188,32.9,78375.5,0.0,0.90995,6e-05,12.86923]
[1777732260236,32.9,78376.12,0.0,0.90999,6e-05,12.86461]
[1777732266590,32.9,78375.36,0.0,0.90995,6e-05,12.86885]
[1777732272314,32.9,78376.27,0.0,0.91001,6e-05,12.86231]
[1777732277351,32.9,78375.02,0.0,0.90994,6e-05,12.8698]
[1777732282384,32.9,78373.72,0.0,0.90987,6e-05,12.87753]
[1777732287420,32.9,78374.65,0.0,0.90993,6e-05,12.87084]
[1777732292454,32.9,78375.53,0.0,0.90999,6e-05,12.86297]
[1777732296804,32.9,78381.55,0.0,0.91035,6e-05,12.82586]
[1777732302526,32.9,78382.27,0.0,0.91039,6e-05,12.82181]
[1777732310580,32.9,78382.24,0.0,0.91039,6e-05,12.8216]
[1777732315615,32.9,78382.29,0.0,0.9104,6e-05,12.82106]
[1777732319645,32.9,78387.32,0.0,0.91071,6e-05,12.78856]
[1777732320651,32.9,78394.07,0.0,0.91113,6e-05,12.74515]
[1777732321659,32.9,78395.14,0.0,0.91119,6e-05,12.73835]
[1777732327013,32.9,78395.17,0.0,0.91119,6e-05,12.73878]
[1777732330722,32.9,78398.44,0.0,0.91139,6e-05,12.71826]
[1777732337083,32.91,78397.38,0.0,0.91131,6e-05,12.72639]
[1777732343814,32.91,78397.66,0.0,0.91131,6e-05,12.72589]
[1777732348852,32.91,78396.3,0.0,0.91122,6e-05,12.73551]
[1777732353887,32.91,78399.04,0.0,0.9114,6e-05,12.71545]
[1777732359930,32.91,78401.41,0.0,0.91154,6e-05,12.70119]
[1777732364964,32.91,78403.98,0.0,0.91169,6e-05,12.68544]
[1777732369998,32.91,78405.04,0.0,0.91175,6e-05,12.67939]
[1777732376040,32.91,78407.11,0.0,0.91187,6e-05,12.66715]
[1777732381076,32.92,78405.9,0.0,0.91178,6e-05,12.67581]
[1777732386111,32.92,78405.85,0.0,0.91177,6e-05,12.67707]
[1777732392155,32.92,78404.92,0.0,0.9117,6e-05,12.68415]
[1777732394168,32.92,78394.89,0.0,0.91108,6e-05,12.74885]
[1777732395176,32.92,78389.44,0.0,0.91075,6e-05,12.78395]
[1777732399202,32.92,78396.87,0.0,0.9112,6e-05,12.73635]
[1777732404236,32.92,78396.11,0.0,0.91115,6e-05,12.74185]
[1777732409273,32.92,78394.69,0.0,0.91106,6e-05,12.75165]
[1777732414307,32.92,78393.54,0.0,0.911,6e-05,12.75643]
[1777732419368,32.92,78392.63,0.0,0.91094,6e-05,12.76291]
[1777732424403,32.92,78392.89,0.0,0.91095,6e-05,12.76185]
[1777732430444,32.93,78392.05,0.0,0.91089,6e-05,12.76803]
[1777732435479,32.93,78391.72,0.0,0.91086,6e-05,12.77081]
[1777732440514,32.93,78391.31,0.0,0.91083,6e-05,12.77413]
[1777732445550,32.93,78390.4,0.0,0.91077,6e-05,12.78066]
[1777732446557,32.93,78399.69,0.0,0.91134,6e-05,12.72111]
[1777732447855,32.93,78403.17,0.0,0.91155,6e-05,12.69901]
[1777732450585,32.93,78405.02,0.0,0.91166,6e-05,12.68797]
[1777732455621,32.93,78405.79,0.0,0.91169,6e-05,12.68449]
[1777732460655,32.93,78405.06,0.0,0.91163,6e-05,12.69075]
[1777732465691,32.94,78404.85,0.0,0.9116,6e-05,12.6937]
[1777732471737,32.94,78406.01,0.0,0.91168,6e-05,12.68484]
[1777732473745,32.94,78412.97,0.0,0.9121,6e-05,12.64091]
[1777732478781,32.94,78414.44,0.0,0.91218,6e-05,12.6325]
[1777732483819,32.94,78412.74,0.0,0.91208,6e-05,12.64321]
[1777732488851,32.94,78414.65,0.0,0.9122,6e-05,12.63057]
[1777732493887,32.94,78414.82,0.0,0.91221,6e-05,12.62916]
[1777732498921,32.94,78416.24,0.0,0.9123,6e-05,12.61979]
[1777732503960,32.94,78422.22,0.0,0.91266,6e-05,12.58203]
[1777732505970,32.94,78429.8,0.0,0.91312,6e-05,12.53403]
[1777732506978,32.94,78433.17,0.0,0.91332,6e-05,12.51274]
[1777732512014,32.94,78438.9,0.0,0.91366,6e-05,12.47685]
[1777732517048,32.94,78437.64,0.0,0.91358,6e-05,12.4855]
[1777732522084,32.94,78435.03,0.0,0.91342,6e-05,12.50246]
[1777732527120,32.94,78433.38,0.0,0.91332,6e-05,12.51321]
[1777732532155,32.94,78433.99,0.0,0.91337,6e-05,12.50624]
[1777732536183,32.94,78427.48,0.0,0.91298,6e-05,12.54777]
[1777732541217,32.94,78426.74,0.0,0.91293,6e-05,12.55224]
[1777732548267,32.94,78427.75,0.0,0.913,6e-05,12.54558]
[1777732559346,32.94,78427.7,0.0,0.913,6e-05,12.5452]
[1777732564379,32.94,78429.0,0.0,0.91308,6e-05,12.53657]
[1777732568407,32.94,78423.82,0.0,0.91277,6e-05,12.56927]
[1777732573442,32.94,78424.07,0.0,0.91279,6e-05,12.56706]
[1777732578766,32.94,78422.05,0.0,0.91267,6e-05,12.5794]
[1777732584518,32.94,78422.64,0.0,0.91272,6e-05,12.57501]
[1777732589555,32.94,78423.4,0.0,0.91276,6e-05,12.57047]
[1777732594589,32.94,78424.35,0.0,0.91283,6e-05,12.56165]
[1777732598906,32.94,78418.46,0.0,0.91247,6e-05,12.59974]
[1777732599625,32.94,78416.25,0.0,0.91233,6e-05,12.61392]
[1777732604660,32.94,78415.42,0.0,0.91228,6e-05,12.61942]
[1777732609694,32.94,78414.18,0.0,0.9122,6e-05,12.62795]
[1777732614730,32.94,78412.25,0.0,0.91207,6e-05,12.64102]
[1777732619765,32.94,78410.43,0.0,0.91196,6e-05,12.6528]
[1777732624800,32.95,78409.52,0.0,0.9119,6e-05,12.65948]
[1777732629834,32.95,78408.37,0.0,0.91182,6e-05,12.66758]
[1777732634869,32.95,78408.72,0.0,0.91183,6e-05,12.66612]
[1777732640911,32.95,78408.87,0.0,0.91183,6e-05,12.66616]
[1777732645946,32.95,78408.59,0.0,0.91181,6e-05,12.66883]
[1777732650981,32.95,78407.67,0.0,0.91174,6e-05,12.67558]
[1777732656017,32.95,78407.92,0.0,0.91177,6e-05,12.67159]
[1777732663066,32.95,78408.28,0.0,0.91178,6e-05,12.67059]
[1777732668101,32.96,78408.28,0.0,0.91177,6e-05,12.67154]
[1777732676159,32.95,78408.5,0.0,0.9118,6e-05,12.66899]
[1777732681193,32.95,78406.6,0.0,0.91169,6e-05,12.68033]
[1777732689540,32.95,78406.33,0.0,0.91168,6e-05,12.68064]
[1777732695292,32.95,78407.07,0.0,0.91174,6e-05,12.67485]
[1777732699320,32.95,78400.87,0.0,0.91137,6e-05,12.71384]
[1777732704354,32.95,78396.94,0.0,0.91113,6e-05,12.73785]
[1777732709390,32.94,78385.58,0.0,0.91045,6e-05,12.8095]
[1777732713417,32.94,78380.06,0.0,0.91013,6e-05,12.84138]
[1777732718453,32.95,78376.7,0.0,0.9099,6e-05,12.86499]
[1777732723488,32.95,78374.5,0.0,0.90975,6e-05,12.8805]
[1777732728523,32.95,78367.09,0.0,0.90927,6e-05,12.92994]
[1777732729530,32.95,78365.39,0.0,0.90916,6e-05,12.94117]
[1777732734565,32.95,78364.7,0.0,0.90911,6e-05,12.94675]
[1777732739891,32.95,78363.92,0.0,0.90905,6e-05,12.95284]
[1777732745647,32.96,78365.99,0.0,0.90917,6e-05,12.94079]
[1777732752697,32.96,78365.01,0.0,0.90909,6e-05,12.94882]
[1777732758739,32.96,78364.06,0.0,0.90901,6e-05,12.95643]
[1777732763773,32.96,78363.44,0.0,0.90897,6e-05,12.96123]
[1777732768808,32.96,78363.38,0.0,0.90897,6e-05,12.96067]
[1777732774850,32.96,78362.98,0.0,0.90898,6e-05,12.95846]
[1777732780173,32.96,78362.44,0.0,0.90897,6e-05,12.96012]
[1777732785928,32.95,78361.22,0.0,0.90891,6e-05,12.9658]
[1777732790963,32.95,78361.37,0.0,0.90894,6e-05,12.96301]
[1777732798014,32.95,78358.95,0.0,0.9088,6e-05,12.97705]
[1777732803048,32.95,78362.23,0.0,0.90901,6e-05,12.95489]
[1777732808084,32.95,78363.19,0.0,0.90908,6e-05,12.94774]
[1777732814125,32.94,78365.25,0.0,0.90922,6e-05,12.93331]
[1777732819162,32.94,78369.89,0.0,0.90952,6e-05,12.90242]
[1777732822181,32.94,78371.54,0.0,0.90963,6e-05,12.8914]
[1777732827216,32.94,78372.85,0.0,0.90972,6e-05,12.88236]
[1777732836279,32.94,78373.1,0.0,0.90976,6e-05,12.87629]
[1777732841314,32.94,78374.58,0.0,0.90986,6e-05,12.8663]
[1777732846349,32.94,78377.42,0.0,0.91004,6e-05,12.84735]
[1777732851384,32.94,78377.58,0.0,0.91006,6e-05,12.84589]
[1777732856420,32.94,78378.28,0.0,0.9101,6e-05,12.84096]
[1777732865483,32.94,78378.35,0.0,0.91012,6e-05,12.83979]
[1777732870517,32.93,78376.38,0.0,0.91,6e-05,12.85203]
[1777732876560,32.93,78376.69,0.0,0.91002,6e-05,12.84942]
[1777732885623,32.93,78376.2,0.0,0.91,6e-05,12.85162]
[1777732890942,32.93,78376.81,0.0,0.91004,6e-05,12.84715]
[1777732898715,32.93,78377.0,0.0,0.91008,6e-05,12.84178]
[1777732904756,32.93,78380.15,0.0,0.91028,6e-05,12.821]
[1777732909790,32.93,78380.43,0.0,0.9103,6e-05,12.81887]
[1777732914825,32.93,78379.89,0.0,0.91027,6e-05,12.82201]
[1777732921154,32.93,78377.7,0.0,0.91014,6e-05,12.83567]
[1777732927916,32.93,78376.55,0.0,0.91008,6e-05,12.8424]
[1777732932952,32.93,78376.96,0.0,0.9101,6e-05,12.84012]
[1777732937987,32.93,78376.69,0.0,0.91008,6e-05,12.84179]
[1777732943022,32.93,78376.98,0.0,0.91011,6e-05,12.8394]
[1777732948058,32.93,78376.87,0.0,0.9101,6e-05,12.83959]
[1777732953092,32.93,78377.04,0.0,0.91014,6e-05,12.83468]
[1777732958128,32.92,78377.3,0.0,0.91016,6e-05,12.83252]
[1777732963163,32.92,78377.61,0.0,0.91018,6e-05,12.83006]
[1777732965177,32.92,78384.09,0.0,0.91059,6e-05,12.78819]
[1777732971504,32.93,78382.84,0.0,0.91049,6e-05,12.79823]
[1777732977262,32.93,78385.46,0.0,0.91065,6e-05,12.78164]
[1777732982304,32.93,78384.81,0.0,0.91061,6e-05,12.78577]
[1777732987333,32.93,78384.91,0.0,0.91062,6e-05,12.78509]
[1777732993375,32.93,78384.66,0.0,0.9106,6e-05,12.78662]
[1777732998409,32.93,78386.02,0.0,0.91069,6e-05,12.77777]
[1777733003444,32.93,78385.49,0.0,0.91066,6e-05,12.78115]
[1777733009486,32.93,78385.66,0.0,0.91067,6e-05,12.78]
[1777733015528,32.93,78385.96,0.0,0.9107,6e-05,12.77475]
[1777733020565,32.93,78385.03,0.0,0.91065,6e-05,12.78044]
[1777733025600,32.92,78384.0,0.0,0.9106,6e-05,12.78562]
[1777733030634,32.92,78383.75,0.0,0.91059,6e-05,12.78658]
[1777733036675,32.92,78383.35,0.0,0.91057,6e-05,12.78903]
[1777733041711,32.92,78383.07,0.0,0.91055,6e-05,12.79071]
[1777733047752,32.92,78378.88,0.0,0.91029,6e-05,12.81735]
[1777733052788,32.92,78379.21,0.0,0.91032,6e-05,12.81492]
[1777733057822,32.92,78379.08,0.0,0.91031,6e-05,12.81547]
[1777733062858,32.92,78378.54,0.0,0.91028,6e-05,12.81863]
[1777733071922,32.92,78376.74,0.0,0.9102,6e-05,12.82625]
[1777733076956,32.92,78379.32,0.0,0.91036,6e-05,12.8093]
[1777733082277,32.92,78382.28,0.0,0.91054,6e-05,12.79003]
[1777733087026,32.92,78384.44,0.0,0.91068,6e-05,12.77607]
[1777733092346,32.92,78383.58,0.0,0.91063,6e-05,12.7816]
[1777733098103,32.92,78383.83,0.0,0.91064,6e-05,12.77996]
[1777733104145,32.92,78383.42,0.0,0.91062,6e-05,12.78253]
[1777733109180,32.92,78382.94,0.0,0.91059,6e-05,12.78554]
[1777733117236,32.92,78383.33,0.0,0.91061,6e-05,12.78286]
[1777733122557,32.92,78383.06,0.0,0.9106,6e-05,12.78449]
[1777733128313,32.92,78383.18,0.0,0.91061,6e-05,12.78357]
[1777733133348,32.92,78383.16,0.0,0.91063,6e-05,12.78027]
[1777733141405,32.92,78383.21,0.0,0.91063,6e-05,12.77977]
[1777733146440,32.92,78383.12,0.0,0.91063,6e-05,12.78022]
[1777733151475,32.92,78385.73,0.0,0.91079,6e-05,12.76295]
[1777733156510,32.92,78385.23,0.0,0.91076,6e-05,12.76621]
[1777733161545,32.92,78384.22,0.0,0.9107,6e-05,12.77274]
[1777733166585,32.92,78381.9,0.0,0.91056,6e-05,12.78766]
[1777733171615,32.92,78378.77,0.0,0.91036,6e-05,12.8076]
[1777733176653,32.92,78378.59,0.0,0.91035,6e-05,12.80852]
[1777733181686,32.92,78378.58,0.0,0.91036,6e-05,12.80834]
[1777733186722,32.92,78378.74,0.0,0.91037,6e-05,12.80708]
[1777733191756,32.92,78385.8,0.0,0.91083,6e-05,12.75827]
[1777733196790,32.92,78387.15,0.0,0.91091,6e-05,12.74976]
[1777733201825,32.92,78386.61,0.0,0.91087,6e-05,12.75343]
[1777733207868,32.92,78386.77,0.0,0.91088,6e-05,12.75263]
[1777733213189,32.92,78386.73,0.0,0.91088,6e-05,12.75308]
[1777733219952,32.92,78386.68,0.0,0.91087,6e-05,12.75367]
[1777733224988,32.92,78386.7,0.0,0.91087,6e-05,12.75373]
[1777733230027,32.92,78392.92,0.0,0.91125,6e-05,12.71401]
[1777733235062,32.92,78393.91,0.0,0.91131,6e-05,12.70823]
[1777733240100,32.92,78392.7,0.0,0.91123,6e-05,12.71656]
[1777733245132,32.92,78392.18,0.0,0.91119,6e-05,12.72044]
[1777733251175,32.92,78391.32,0.0,0.91115,6e-05,12.7233]
[1777733260237,32.92,78389.98,0.0,0.91106,6e-05,12.73281]
[1777733270309,32.92,78389.13,0.0,0.911,6e-05,12.7392]
[1777733275343,32.92,78388.49,0.0,0.91096,6e-05,12.74375]
[1777733281386,32.93,78388.13,0.0,0.91093,6e-05,12.74659]
[1777733286419,32.93,78388.0,0.0,0.91092,6e-05,12.74785]
[1777733291454,32.93,78387.83,0.0,0.9109,6e-05,12.74935]
[1777733297497,32.93,78387.49,0.0,0.91088,6e-05,12.75202]
[1777733302532,32.93,78387.99,0.0,0.9109,6e-05,12.74922]
[1777733309587,32.93,78387.45,0.0,0.91086,6e-05,12.75326]
[1777733314624,32.93,78387.11,0.0,0.91086,6e-05,12.75254]
[1777733319660,32.93,78389.93,0.0,0.91103,6e-05,12.73488]
[1777733324694,32.93,78392.55,0.0,0.9112,6e-05,12.71753]
[1777733328723,32.93,78399.84,0.0,0.91165,6e-05,12.67047]
[1777733329729,32.93,78402.6,0.0,0.91182,6e-05,12.65278]
[1777733334764,32.93,78402.11,0.0,0.91179,6e-05,12.65528]
[1777733339799,32.93,78404.72,0.0,0.91196,6e-05,12.63783]
[1777733344834,32.93,78406.37,0.0,0.91207,6e-05,12.6267]
[1777733354171,32.92,78410.79,0.0,0.91235,6e-05,12.59763]
[1777733359939,32.92,78412.69,0.0,0.91246,6e-05,12.58531]
[1777733364975,32.92,78413.49,0.0,0.91251,6e-05,12.58057]
[1777733367995,32.92,78408.45,0.0,0.9122,6e-05,12.61293]
[1777733373030,32.93,78406.96,0.0,0.91213,6e-05,12.61927]
[1777733380080,32.93,78406.23,0.0,0.91208,6e-05,12.62414]
[1777733385115,32.93,78405.33,0.0,0.91202,6e-05,12.63007]
[1777733390150,32.93,78409.46,0.0,0.91227,6e-05,12.6039]
[1777733395186,32.93,78409.27,0.0,0.91226,6e-05,12.60548]
[1777733400220,32.93,78410.39,0.0,0.91232,6e-05,12.59869]
[1777733405255,32.93,78410.47,0.0,0.91232,6e-05,12.59858]
[1777733414595,32.93,78409.97,0.0,0.91229,6e-05,12.60247]
[1777733420360,32.93,78410.26,0.0,0.9123,6e-05,12.60107]
[1777733425403,32.93,78410.6,0.0,0.91232,6e-05,12.59928]
[1777733430438,32.93,78410.31,0.0,0.9123,6e-05,12.60152]
[1777733435474,32.93,78410.47,0.0,0.91232,6e-05,12.5976]
[1777733440509,32.93,78404.52,0.0,0.91195,6e-05,12.63606]
[1777733442523,32.93,78396.83,0.0,0.91148,6e-05,12.6853]
[1777733447559,32.93,78397.33,0.0,0.91152,6e-05,12.68184]
[1777733451586,32.93,78404.05,0.0,0.91193,6e-05,12.63863]
[1777733456624,32.93,78405.76,0.0,0.91203,6e-05,12.62779]
[1777733461662,32.93,78405.92,0.0,0.91204,6e-05,12.62717]
[1777733466697,32.93,78406.43,0.0,0.91206,6e-05,12.62459]
[1777733471733,32.93,78406.55,0.0,0.91208,6e-05,12.6232]
[1777733475016,32.93,78415.93,0.0,0.91265,6e-05,12.56287]
[1777733480797,32.93,78416.52,0.0,0.91269,6e-05,12.55883]
[1777733482811,32.93,78422.54,0.0,0.91306,6e-05,12.52032]
[1777733487846,32.93,78423.1,0.0,0.91309,6e-05,12.51675]
[1777733489859,32.93,78418.33,0.0,0.9128,6e-05,12.54713]
[1777733495156,32.93,78420.02,0.0,0.91293,6e-05,12.53264]
[1777733501943,32.93,78421.17,0.0,0.91301,6e-05,12.52474]
[1777733506978,32.93,78424.15,0.0,0.91319,6e-05,12.50522]
[1777733511006,32.93,78437.65,0.0,0.91401,6e-05,12.41892]
[1777733512014,32.93,78442.43,0.0,0.9143,6e-05,12.38859]
[1777733517050,32.93,78446.56,0.0,0.91454,6e-05,12.36282]
[1777733522085,32.93,78445.05,0.0,0.91445,6e-05,12.37294]
[1777733524098,32.93,78452.57,0.0,0.9149,6e-05,12.32565]
[1777733529133,32.93,78451.94,0.0,0.91485,6e-05,12.33016]
[1777733532155,32.93,78445.8,0.0,0.91448,6e-05,12.36966]
[1777733533162,32.93,78440.57,0.0,0.91416,6e-05,12.40294]
[1777733538197,32.93,78437.45,0.0,0.91397,6e-05,12.42312]
[1777733546253,32.93,78436.8,0.0,0.91394,6e-05,12.42635]
[1777733548267,32.93,78427.72,0.0,0.91339,6e-05,12.48408]
[1777733553302,32.93,78424.42,0.0,0.91322,6e-05,12.50162]
[1777733559344,32.93,78421.06,0.0,0.91302,6e-05,12.52261]
[1777733565646,32.93,78422.46,0.0,0.9131,6e-05,12.51326]
[1777733573441,32.93,78423.96,0.0,0.9132,6e-05,12.50316]
[1777733578476,32.93,78420.79,0.0,0.91301,6e-05,12.52303]
[1777733583512,32.93,78419.67,0.0,0.91295,6e-05,12.52985]
[1777733588548,32.93,78422.96,0.0,0.91315,6e-05,12.50874]
[1777733592575,32.93,78426.84,0.0,0.91338,6e-05,12.48411]
[1777733595857,32.93,78421.53,0.0,0.91306,6e-05,12.51803]
[1777733599626,32.93,78414.62,0.0,0.91264,6e-05,12.56204]
[1777733605927,32.93,78412.27,0.0,0.9125,6e-05,12.57659]
[1777733611710,32.93,78412.29,0.0,0.91253,6e-05,12.57265]
[1777733616744,32.93,78414.53,0.0,0.91267,6e-05,12.55784]
[1777733619766,32.92,78408.64,0.0,0.91231,6e-05,12.59511]
[1777733621779,32.92,78402.11,0.0,0.91191,6e-05,12.63659]
[1777733622788,32.92,78397.73,0.0,0.91165,6e-05,12.66444]
[1777733624801,32.92,78394.59,0.0,0.91146,6e-05,12.68402]
[1777733630842,32.92,78394.65,0.0,0.91148,6e-05,12.68199]
[1777733636141,32.92,78395.89,0.0,0.91157,6e-05,12.67259]
[1777733641924,32.92,78397.89,0.0,0.9117,6e-05,12.65872]
[1777733646955,32.92,78401.09,0.0,0.91191,6e-05,12.63723]
[1777733651989,32.91,78403.13,0.0,0.91204,6e-05,12.62331]
[1777733661053,32.91,78407.0,0.0,0.91229,6e-05,12.59714]
[1777733666354,32.91,78405.9,0.0,0.91223,6e-05,12.60337]
[1777733676424,32.91,78406.81,0.0,0.91232,6e-05,12.59305]
[1777733682200,32.91,78411.35,0.0,0.9126,6e-05,12.56338]
[1777733688243,32.91,78412.15,0.0,0.91265,6e-05,12.55772]
[1777733694285,32.91,78413.57,0.0,0.91274,6e-05,12.54813]
[1777733698313,32.91,78424.34,0.0,0.9134,6e-05,12.47918]
[1777733703347,32.91,78423.99,0.0,0.91338,6e-05,12.4814]
[1777733708382,32.91,78423.14,0.0,0.91333,6e-05,12.48668]
[1777733713417,32.91,78422.03,0.0,0.91327,6e-05,12.49349]
[1777733718453,32.91,78423.44,0.0,0.91335,6e-05,12.48427]
[1777733723487,32.91,78422.92,0.0,0.91332,6e-05,12.48743]
[1777733728522,32.91,78421.07,0.0,0.91321,6e-05,12.49908]
[1777733734564,32.9,78421.5,0.0,0.91326,6e-05,12.49285]
[1777733739599,32.9,78419.93,0.0,0.91317,6e-05,12.50277]
[1777733744635,32.9,78420.48,0.0,0.9132,6e-05,12.49915]
[1777733752690,32.9,78420.28,0.0,0.91319,6e-05,12.50027]
[1777733756988,32.9,78414.12,0.0,0.91282,6e-05,12.5395]
[1777733759740,32.9,78414.06,0.0,0.91281,6e-05,12.53966]
[1777733765781,32.9,78414.97,0.0,0.91287,6e-05,12.53341]
[1777733770817,32.9,78415.39,0.0,0.9129,6e-05,12.53039]
[1777733775852,32.9,78415.29,0.0,0.9129,6e-05,12.5307]
[1777733782901,32.9,78415.61,0.0,0.91292,6e-05,12.52818]
[1777733788944,32.9,78415.48,0.0,0.91292,6e-05,12.5286]
[1777733793980,32.9,78415.6,0.0,0.91295,6e-05,12.52419]
[1777733799016,32.9,78416.31,0.0,0.913,6e-05,12.51933]
[1777733804051,32.9,78416.63,0.0,0.91302,6e-05,12.51698]
[1777733809085,32.9,78416.16,0.0,0.91299,6e-05,12.51969]
[1777733814120,32.9,78414.28,0.0,0.91288,6e-05,12.5314]
[1777733819155,32.9,78411.98,0.0,0.91274,6e-05,12.54581]
[1777733824191,32.9,78409.36,0.0,0.91259,6e-05,12.56224]
[1777733830235,32.9,78408.39,0.0,0.91253,6e-05,12.56804]
[1777733836276,32.9,78404.37,0.0,0.91229,6e-05,12.59329]
[1777733841315,32.9,78403.47,0.0,0.91224,6e-05,12.59846]
[1777733847622,32.89,78404.04,0.0,0.91228,6e-05,12.59424]
[1777733856419,32.89,78403.62,0.0,0.91228,6e-05,12.59287]
[1777733861454,32.89,78404.25,0.0,0.91232,6e-05,12.58849]
[1777733867495,32.89,78403.39,0.0,0.91227,6e-05,12.5936]
[1777733876559,32.89,78403.15,0.0,0.91226,6e-05,12.59458]
[1777733885622,32.89,78402.86,0.0,0.91225,6e-05,12.59593]
[1777733893678,32.89,78407.09,0.0,0.91251,6e-05,12.56849]
[1777733905766,32.89,78407.62,0.0,0.91255,6e-05,12.56456]
[1777733910801,32.89,78411.94,0.0,0.91282,6e-05,12.53671]
[1777733912815,32.89,78412.3,0.0,0.91286,6e-05,12.53114]
[1777733918122,32.89,78411.99,0.0,0.91284,6e-05,12.53318]
[1777733925906,32.89,78412.04,0.0,0.91284,6e-05,12.53294]
[1777733930941,32.89,78411.74,0.0,0.91282,6e-05,12.5349]
[1777733938264,32.89,78411.45,0.0,0.9128,6e-05,12.53677]
[1777733947052,32.89,78410.41,0.0,0.91274,6e-05,12.54336]
[1777733952087,32.89,78408.74,0.0,0.91264,6e-05,12.55392]
[1777733957122,32.89,78409.12,0.0,0.91266,6e-05,12.55135]
[1777733965181,32.89,78409.2,0.0,0.91267,6e-05,12.55061]
[1777733973237,32.89,78408.02,0.0,0.91262,6e-05,12.55459]
[1777733978544,32.89,78408.75,0.0,0.91267,6e-05,12.54974]
[1777733984587,32.89,78409.07,0.0,0.91269,6e-05,12.54752]
[1777733990357,32.89,78409.36,0.0,0.91271,6e-05,12.54552]
[1777733995391,32.89,78405.44,0.0,0.91247,6e-05,12.57038]
[1777734001433,32.89,78405.62,0.0,0.91248,6e-05,12.56889]
[1777734003447,32.89,78411.01,0.0,0.91281,6e-05,12.53437]
[1777734008483,32.89,78411.6,0.0,0.91285,6e-05,12.53062]
[1777734014525,32.89,78411.31,0.0,0.91283,6e-05,12.53251]
[1777734019561,32.89,78410.9,0.0,0.91281,6e-05,12.53514]
[1777734024866,32.89,78410.78,0.0,0.9128,6e-05,12.5359]
[1777734031645,32.89,78407.02,0.0,0.91259,6e-05,12.5565]
[1777734037689,32.89,78405.61,0.0,0.91251,6e-05,12.56533]
[1777734043729,32.89,78404.95,0.0,0.91247,6e-05,12.56936]
[1777734050779,32.89,78404.16,0.0,0.91242,6e-05,12.57415]
[1777734055814,32.89,78403.6,0.0,0.91239,6e-05,12.57752]
[1777734060848,32.89,78401.84,0.0,0.91229,6e-05,12.58849]
[1777734065883,32.88,78402.09,0.0,0.9123,6e-05,12.58658]
[1777734070918,32.88,78401.95,0.0,0.9123,6e-05,12.58718]
[1777734077968,32.88,78402.03,0.0,0.91231,6e-05,12.58625]
[1777734085287,32.88,78401.92,0.0,0.9123,6e-05,12.58653]
[1777734094080,32.88,78401.86,0.0,0.91232,6e-05,12.58309]
[1777734101173,32.88,78402.55,0.0,0.91237,6e-05,12.57832]
[1777734113254,32.88,78402.8,0.0,0.91239,6e-05,12.57616]
[1777734119297,32.88,78402.19,0.0,0.91236,6e-05,12.57977]
[1777734125572,32.88,78402.33,0.0,0.91237,6e-05,12.57857]
[1777734133394,32.88,78402.3,0.0,0.91237,6e-05,12.57838]
[1777734143464,32.88,78401.86,0.0,0.91235,6e-05,12.58067]
[1777734153535,32.88,78401.79,0.0,0.91237,6e-05,12.57731]
[1777734163604,32.88,78401.76,0.0,0.91237,6e-05,12.57703]
[1777734168639,32.88,78401.59,0.0,0.91236,6e-05,12.57788]
[1777734175922,32.88,78401.64,0.0,0.91237,6e-05,12.57718]
[1777734181732,32.88,78401.27,0.0,0.91235,6e-05,12.57927]
[1777734186767,32.88,78401.36,0.0,0.91236,6e-05,12.57845]
[1777734191802,32.88,78401.29,0.0,0.91235,6e-05,12.57866]
[1777734196837,32.87,78401.51,0.0,0.91237,6e-05,12.57701]
[1777734201872,32.87,78401.56,0.0,0.91237,6e-05,12.57647]
[1777734206907,32.87,78401.91,0.0,0.9124,6e-05,12.57401]
[1777734211941,32.87,78402.95,0.0,0.91248,6e-05,12.56391]
[1777734216978,32.87,78402.38,0.0,0.91245,6e-05,12.56741]
[1777734226272,32.87,78402.42,0.0,0.91245,6e-05,12.56688]
[1777734234096,32.87,78402.21,0.0,0.91244,6e-05,12.56797]
[1777734239132,32.87,78401.18,0.0,0.91238,6e-05,12.57441]
[1777734246412,32.87,78402.3,0.0,0.91245,6e-05,12.56698]
[1777734253230,32.87,78402.34,0.0,0.91246,6e-05,12.5665]
[1777734256482,32.87,78409.2,0.0,0.91288,6e-05,12.5226]
[1777734262292,32.87,78414.26,0.0,0.91318,6e-05,12.49045]
[1777734267327,32.87,78415.99,0.0,0.91329,6e-05,12.47974]
[1777734274378,32.87,78415.61,0.0,0.91328,6e-05,12.47937]
[1777734279414,32.87,78415.66,0.0,0.91328,6e-05,12.4794]
[1777734284448,32.87,78416.11,0.0,0.9133,6e-05,12.47688]
[1777734289483,32.88,78415.66,0.0,0.91327,6e-05,12.48009]
[1777734294519,32.88,78416.5,0.0,0.91332,6e-05,12.47506]
[1777734300561,32.88,78415.96,0.0,0.91328,6e-05,12.47892]
[1777734306835,32.88,78415.54,0.0,0.91325,6e-05,12.48203]
[1777734312644,32.88,78416.23,0.0,0.91329,6e-05,12.47797]
[1777734317679,32.88,78416.16,0.0,0.91329,6e-05,12.47875]
[1777734323720,32.88,78416.33,0.0,0.91329,6e-05,12.47806]
[1777734328758,32.88,78416.08,0.0,0.91327,6e-05,12.47999]
[1777734334801,32.88,78416.03,0.0,0.91329,6e-05,12.47747]
[1777734339835,32.88,78415.96,0.0,0.91328,6e-05,12.47823]
[1777734345878,32.88,78416.36,0.0,0.9133,6e-05,12.47607]
[1777734350915,32.88,78416.38,0.0,0.9133,6e-05,12.47629]
[1777734355950,32.88,78415.95,0.0,0.91327,6e-05,12.47935]
[1777734360987,32.88,78415.75,0.0,0.91325,6e-05,12.48095]
[1777734367028,32.88,78416.12,0.0,0.91327,6e-05,12.47897]
[1777734373069,32.88,78416.03,0.0,0.91326,6e-05,12.47994]
[1777734379114,32.88,78416.18,0.0,0.91327,6e-05,12.47937]
[1777734383140,32.88,78421.3,0.0,0.91358,6e-05,12.44705]
[1777734388174,32.88,78423.63,0.0,0.91371,6e-05,12.43262]
[1777734389181,32.88,78429.48,0.0,0.91407,6e-05,12.39546]
[1777734391196,32.89,78433.72,0.0,0.91434,6e-05,12.3655]
[1777734396231,32.89,78432.74,0.0,0.91427,6e-05,12.37253]
[1777734401266,32.89,78431.25,0.0,0.91418,6e-05,12.38283]
[1777734406300,32.89,78429.23,0.0,0.91405,6e-05,12.39652]
[1777734411339,32.89,78427.27,0.0,0.91392,6e-05,12.4098]
[1777734415593,32.89,78436.12,0.0,0.91445,6e-05,12.35432]
[1777734421405,32.89,78438.3,0.0,0.91456,6e-05,12.34191]
[1777734426441,32.89,78437.51,0.0,0.91451,6e-05,12.34814]
[1777734431476,32.9,78438.66,0.0,0.91456,6e-05,12.34203]
[1777734436511,32.9,78440.25,0.0,0.91465,6e-05,12.33325]
[1777734441546,32.9,78444.21,0.0,0.91487,6e-05,12.30958]
[1777734445803,32.9,78454.17,0.0,0.91546,6e-05,12.24783]
[1777734451618,32.91,78454.34,0.0,0.91546,6e-05,12.24572]
[1777734456655,32.91,78451.74,0.0,0.91529,6e-05,12.2639]
[1777734461691,32.91,78452.75,0.0,0.91534,6e-05,12.2591]
[1777734466727,32.91,78449.85,0.0,0.91515,6e-05,12.27888]
[1777734472769,32.92,78450.28,0.0,0.91516,6e-05,12.27782]
[1777734477805,32.92,78450.11,0.0,0.91514,6e-05,12.28025]
[1777734482842,32.92,78448.2,0.0,0.91501,6e-05,12.29365]
[1777734487875,32.92,78447.87,0.0,0.91498,6e-05,12.29692]
[1777734492912,32.92,78448.7,0.0,0.91502,6e-05,12.29283]
[1777734497945,32.92,78449.3,0.0,0.91505,6e-05,12.2902]
[1777734502982,32.93,78450.03,0.0,0.91508,6e-05,12.28699]
[1777734508018,32.93,78450.23,0.0,0.91508,6e-05,12.2869]
[1777734513053,32.93,78443.78,0.0,0.9147,6e-05,12.32544]
[1777734518088,32.93,78440.43,0.0,0.9145,6e-05,12.34741]
[1777734524129,32.93,78441.0,0.0,0.91452,6e-05,12.34474]
[1777734529166,32.93,78438.49,0.0,0.91436,6e-05,12.36136]
[1777734532187,32.93,78428.99,0.0,0.91379,6e-05,12.42202]
[1777734537222,32.93,78429.51,0.0,0.91382,6e-05,12.41898]
[1777734542258,32.93,78428.02,0.0,0.91372,6e-05,12.42864]
[1777734547292,32.93,78423.27,0.0,0.91344,6e-05,12.45891]
[1777734552327,32.93,78421.65,0.0,0.91334,6e-05,12.46898]
[1777734557363,32.93,78421.66,0.0,0.91334,6e-05,12.4687]
[1777734562397,32.93,78422.45,0.0,0.91339,6e-05,12.46351]
[1777734568439,32.93,78425.42,0.0,0.91357,6e-05,12.44448]
[1777734573474,32.93,78424.05,0.0,0.91351,6e-05,12.44996]
[1777734578510,32.93,78422.7,0.0,0.91343,6e-05,12.45864]
[1777734583544,32.93,78420.28,0.0,0.91328,6e-05,12.47416]
[1777734594621,32.93,78421.06,0.0,0.91333,6e-05,12.46938]
[1777734600663,32.93,78421.39,0.0,0.91334,6e-05,12.46743]
[1777734605699,32.93,78421.41,0.0,0.91334,6e-05,12.46748]
[1777734613756,32.93,78420.36,0.0,0.91328,6e-05,12.47451]
[1777734618789,32.93,78419.38,0.0,0.91321,6e-05,12.48097]
[1777734623825,32.94,78418.94,0.0,0.91319,6e-05,12.484]
[1777734633894,32.94,78418.76,0.0,0.91319,6e-05,12.48233]
[1777734638929,32.94,78418.75,0.0,0.91319,6e-05,12.48263]
[1777734643964,32.94,78419.11,0.0,0.91321,6e-05,12.48056]
[1777734649001,32.94,78419.31,0.0,0.91322,6e-05,12.47946]
[1777734654036,32.94,78420.1,0.0,0.91326,6e-05,12.47458]
[1777734662097,32.94,78420.6,0.0,0.91329,6e-05,12.47161]
[1777734667384,32.94,78420.6,0.0,0.91329,6e-05,12.47175]
[1777734673169,32.94,78421.4,0.0,0.91334,6e-05,12.46676]
[1777734678203,32.94,78421.2,0.0,0.91333,6e-05,12.46811]
[1777734683238,32.94,78421.28,0.0,0.91333,6e-05,12.46766]
[1777734689280,32.94,78421.84,0.0,0.91336,6e-05,12.46419]
[1777734695321,32.94,78422.55,0.0,0.91343,6e-05,12.45632]
[1777734701366,32.94,78422.86,0.0,0.91345,6e-05,12.4543]
[1777734706400,32.94,78422.94,0.0,0.91345,6e-05,12.4537]
[1777734711436,32.94,78423.26,0.0,0.91347,6e-05,12.4515]
[1777734716473,32.94,78425.37,0.0,0.9136,6e-05,12.43795]
[1777734722514,32.94,78426.3,0.0,0.91366,6e-05,12.43179]
[1777734728556,32.94,78424.93,0.0,0.91358,6e-05,12.44026]
[1777734733592,32.94,78429.33,0.0,0.91385,6e-05,12.41222]
[1777734738627,32.94,78429.4,0.0,0.91385,6e-05,12.41186]
[1777734743661,32.94,78427.36,0.0,0.91373,6e-05,12.42495]
[1777734750710,32.94,78426.92,0.0,0.9137,6e-05,12.42777]
[1777734756756,32.94,78427.25,0.0,0.91374,6e-05,12.42241]
[1777734761789,32.94,78427.08,0.0,0.91373,6e-05,12.42349]
[1777734766824,32.94,78427.61,0.0,0.91376,6e-05,12.4201]
[1777734772866,32.94,78427.72,0.0,0.91377,6e-05,12.4194]
[1777734778154,32.94,78428.25,0.0,0.9138,6e-05,12.41602]
[1777734783944,32.94,78427.3,0.0,0.91374,6e-05,12.42207]
[1777734788978,32.94,78425.85,0.0,0.91365,6e-05,12.43125]
[1777734794013,32.94,78423.72,0.0,0.91353,6e-05,12.44469]
[1777734799048,32.94,78423.82,0.0,0.91353,6e-05,12.44393]
[1777734805091,32.94,78423.7,0.0,0.91353,6e-05,12.44455]
[1777734810127,32.94,78423.88,0.0,0.91354,6e-05,12.4433]
[1777734818435,32.94,78425.84,0.0,0.91368,6e-05,12.42754]
[1777734825231,32.94,78428.31,0.0,0.91383,6e-05,12.41197]
[1777734830267,32.94,78427.72,0.0,0.91379,6e-05,12.41584]
[1777734836309,32.94,78427.9,0.0,0.9138,6e-05,12.41483]
[1777734843358,32.94,78426.06,0.0,0.91369,6e-05,12.42659]
[1777734848646,32.94,78423.62,0.0,0.91354,6e-05,12.44213]
[1777734857456,32.94,78423.62,0.0,0.91354,6e-05,12.44216]
[1777734864507,32.94,78424.47,0.0,0.91359,6e-05,12.43679]
[1777734869543,32.94,78425.27,0.0,0.91364,6e-05,12.43173]
[1777734874577,32.94,78425.88,0.0,0.91369,6e-05,12.42462]
[1777734879613,32.94,78426.4,0.0,0.91372,6e-05,12.42139]
[1777734884646,32.94,78426.35,0.0,0.91372,6e-05,12.42176]
[1777734895723,32.94,78426.51,0.0,0.91373,6e-05,12.4209]
[1777734901765,32.94,78429.67,0.0,0.91392,6e-05,12.40102]
[1777734906801,32.94,78429.07,0.0,0.91388,6e-05,12.40499]
[1777734911838,32.94,78429.84,0.0,0.91393,6e-05,12.40025]
[1777734919146,32.94,78430.02,0.0,0.91394,6e-05,12.39931]
[1777734924927,32.94,78430.37,0.0,0.91395,6e-05,12.39727]
[1777734929961,32.94,78430.48,0.0,0.91396,6e-05,12.39672]
[1777734938018,32.94,78431.01,0.0,0.91401,6e-05,12.39032]
[1777734945066,32.94,78431.12,0.0,0.91401,6e-05,12.38975]
[1777734950101,32.94,78430.73,0.0,0.91399,6e-05,12.39228]
[1777734957151,32.94,78430.51,0.0,0.91398,6e-05,12.39373]
[1777734962185,32.94,78430.92,0.0,0.914,6e-05,12.39117]
[1777734967221,32.94,78430.64,0.0,0.91398,6e-05,12.39297]
[1777734972256,32.94,78431.04,0.0,0.91401,6e-05,12.39036]
[1777734977291,32.94,78425.49,0.0,0.91368,6e-05,12.42544]
[1777734978298,32.94,78425.27,0.0,0.91366,6e-05,12.42674]
[1777734983333,32.94,78424.75,0.0,0.91364,6e-05,12.42956]
[1777734988368,32.94,78423.39,0.0,0.91356,6e-05,12.43776]
[1777734989647,32.94,78408.33,0.0,0.91264,6e-05,12.53344]
[1777734996424,32.94,78402.29,0.0,0.91231,6e-05,12.56735]
[1777734998438,32.93,78391.09,0.0,0.91162,6e-05,12.63859]
[1777734999717,32.93,78389.3,0.0,0.91152,6e-05,12.64942]
[1777735005487,32.93,78386.02,0.0,0.91133,6e-05,12.66851]
[1777735010522,32.93,78383.19,0.0,0.91117,6e-05,12.685]
[1777735015557,32.93,78381.45,0.0,0.91108,6e-05,12.69445]
[1777735020593,32.92,78377.03,0.0,0.91083,6e-05,12.72106]
[1777735021600,32.92,78368.47,0.0,0.9103,6e-05,12.77572]
[1777735026635,32.92,78367.54,0.0,0.91026,6e-05,12.77951]
[1777735031673,32.92,78366.33,0.0,0.9102,6e-05,12.78519]
[1777735036706,32.91,78365.36,0.0,0.91016,6e-05,12.78941]
[1777735043753,32.91,78364.98,0.0,0.91016,6e-05,12.78915]
[1777735048789,32.91,78363.33,0.0,0.91008,6e-05,12.79794]
[1777735053824,32.9,78363.15,0.0,0.9101,6e-05,12.79401]
[1777735059865,32.9,78363.11,0.0,0.91012,6e-05,12.79223]
[1777735064900,32.9,78361.9,0.0,0.91006,6e-05,12.79837]
[1777735070208,32.9,78361.61,0.0,0.91006,6e-05,12.79859]
[1777735075982,32.89,78361.98,0.0,0.9101,6e-05,12.79427]
[1777735081016,32.89,78361.87,0.0,0.91011,6e-05,12.79343]
[1777735088066,32.89,78361.24,0.0,0.91009,6e-05,12.79536]
[1777735093100,32.89,78359.29,0.0,0.90998,6e-05,12.80642]
[1777735098135,32.88,78357.96,0.0,0.90991,6e-05,12.81337]
[1777735103171,32.88,78358.45,0.0,0.90996,6e-05,12.8086]
[1777735109214,32.88,78359.08,0.0,0.91002,6e-05,12.80268]
[1777735114247,32.88,78359.2,0.0,0.91006,6e-05,12.7971]
[1777735119282,32.87,78359.42,0.0,0.91009,6e-05,12.79421]
[1777735124320,32.87,78360.0,0.0,0.91014,6e-05,12.78903]
[1777735129355,32.87,78360.04,0.0,0.91015,6e-05,12.78738]
[1777735134390,32.87,78356.69,0.0,0.90996,6e-05,12.80759]
[1777735139426,32.87,78355.85,0.0,0.90992,6e-05,12.81153]
[1777735144460,32.86,78351.94,0.0,0.90969,6e-05,12.83521]
[1777735146474,32.86,78346.11,0.0,0.90932,6e-05,12.87269]
[1777735150769,32.86,78348.31,0.0,0.90946,6e-05,12.85852]
[1777735156543,32.86,78348.16,0.0,0.90945,6e-05,12.85961]
[1777735161580,32.86,78347.77,0.0,0.90942,6e-05,12.86209]
[1777735167620,32.86,78346.94,0.0,0.90938,6e-05,12.86707]
[1777735174671,32.86,78350.2,0.0,0.90961,6e-05,12.84174]
[1777735179707,32.86,78351.79,0.0,0.90972,6e-05,12.83074]
[1777735184740,32.86,78349.87,0.0,0.9096,6e-05,12.84245]
[1777735189776,32.86,78348.05,0.0,0.9095,6e-05,12.85349]
[1777735194812,32.86,78346.59,0.0,0.90941,6e-05,12.86219]
[1777735199847,32.86,78345.12,0.0,0.90933,6e-05,12.87093]
[1777735204883,32.85,78341.5,0.0,0.90911,6e-05,12.89353]
[1777735209917,32.85,78341.02,0.0,0.90908,6e-05,12.89568]
[1777735214952,32.85,78342.41,0.0,0.90918,6e-05,12.8857]
[1777735219987,32.85,78344.19,0.0,0.9093,6e-05,12.87319]
[1777735225022,32.85,78345.15,0.0,0.90937,6e-05,12.866]
[1777735231065,32.85,78345.13,0.0,0.9094,6e-05,12.8616]
[1777735237106,32.85,78347.24,0.0,0.90955,6e-05,12.84676]
[1777735242142,32.84,78349.72,0.0,0.90971,6e-05,12.82978]
[1777735247182,32.84,78348.48,0.0,0.90964,6e-05,12.83702]
[1777735252214,32.84,78348.27,0.0,0.90963,6e-05,12.83761]
[1777735257247,32.84,78347.73,0.0,0.90961,6e-05,12.84041]
[1777735262284,32.84,78346.73,0.0,0.90955,6e-05,12.84619]
[1777735268324,32.84,78344.69,0.0,0.90943,6e-05,12.85854]
[1777735273359,32.84,78343.22,0.0,0.90935,6e-05,12.8673]
[1777735278394,32.84,78343.2,0.0,0.90935,6e-05,12.86668]
[1777735283429,32.84,78342.55,0.0,0.90932,6e-05,12.87015]
[1777735288465,32.83,78343.42,0.0,0.90938,6e-05,12.86373]
[1777735293504,32.83,78342.9,0.0,0.90937,6e-05,12.8631]
[1777735298537,32.83,78343.26,0.0,0.9094,6e-05,12.86014]
[1777735303572,32.83,78340.7,0.0,0.90925,6e-05,12.87601]
[1777735309615,32.83,78339.8,0.0,0.9092,6e-05,12.88095]
[1777735316664,32.83,78340.95,0.0,0.90928,6e-05,12.87251]
[1777735321971,32.83,78340.62,0.0,0.90927,6e-05,12.87386]
[1777735327742,32.83,78339.81,0.0,0.90922,6e-05,12.87846]
[1777735332777,32.83,78339.74,0.0,0.90922,6e-05,12.87824]
[1777735337814,32.82,78340.31,0.0,0.90927,6e-05,12.8739]
[1777735342849,32.82,78340.3,0.0,0.90927,6e-05,12.87322]
[1777735347884,32.82,78340.01,0.0,0.90926,6e-05,12.87449]
[1777735352921,32.82,78339.82,0.0,0.90927,6e-05,12.87176]
[1777735357955,32.82,78337.86,0.0,0.90916,6e-05,12.88384]
[1777735365010,32.82,78337.27,0.0,0.90913,6e-05,12.88662]
[1777735370039,32.82,78339.29,0.0,0.90926,6e-05,12.87274]
[1777735375080,32.82,78339.3,0.0,0.90927,6e-05,12.87195]
[1777735383136,32.81,78339.32,0.0,0.90928,6e-05,12.87066]
[1777735389178,32.81,78339.44,0.0,0.9093,6e-05,12.86893]
[1777735394212,32.81,78343.52,0.0,0.90956,6e-05,12.84182]
[1777735400255,32.81,78343.06,0.0,0.90954,6e-05,12.84401]
[1777735405290,32.81,78353.09,0.0,0.91018,6e-05,12.77843]
[1777735406298,32.81,78353.51,0.0,0.91021,6e-05,12.7757]
[1777735411332,32.81,78352.98,0.0,0.91019,6e-05,12.77581]
[1777735416366,32.81,78353.65,0.0,0.91023,6e-05,12.77165]
[1777735421402,32.81,78351.54,0.0,0.9101,6e-05,12.78551]
[1777735426436,32.81,78349.26,0.0,0.90995,6e-05,12.80045]
[1777735431472,32.81,78348.99,0.0,0.90994,6e-05,12.80237]
[1777735441541,32.81,78348.43,0.0,0.9099,6e-05,12.8064]
[1777735446576,32.81,78349.37,0.0,0.90995,6e-05,12.8006]
[1777735451612,32.81,78349.44,0.0,0.90995,6e-05,12.80052]
[1777735456647,32.81,78349.41,0.0,0.90995,6e-05,12.80113]
[1777735461681,32.81,78349.44,0.0,0.90995,6e-05,12.80135]
[1777735467725,32.82,78349.57,0.0,0.90995,6e-05,12.80106]
[1777735473023,32.82,78349.6,0.0,0.90997,6e-05,12.79814]
[1777735480815,32.82,78350.0,0.0,0.90998,6e-05,12.79628]
[1777735488870,32.82,78352.52,0.0,0.91013,6e-05,12.78097]
[1777735493907,32.82,78350.8,0.0,0.91002,6e-05,12.79267]
[1777735498940,32.82,78351.61,0.0,0.91006,6e-05,12.78797]
[1777735504985,32.82,78351.25,0.0,0.91003,6e-05,12.79104]
[1777735513303,32.82,78351.74,0.0,0.91006,6e-05,12.78867]
[1777735519081,32.82,78352.77,0.0,0.91012,6e-05,12.78261]
[1777735524116,32.82,78352.86,0.0,0.91012,6e-05,12.78254]
[1777735529153,32.82,78353.55,0.0,0.91016,6e-05,12.7786]
[1777735535194,32.83,78353.77,0.0,0.91018,6e-05,12.77449]
[1777735541236,32.83,78356.14,0.0,0.91033,6e-05,12.75996]
[1777735546271,32.83,78353.66,0.0,0.91016,6e-05,12.77657]
[1777735551306,32.83,78353.99,0.0,0.91018,6e-05,12.77497]
[1777735559362,32.83,78354.98,0.0,0.91023,6e-05,12.76945]
[1777735565409,32.83,78354.28,0.0,0.91018,6e-05,12.77462]
[1777735566411,32.83,78360.22,0.0,0.91055,6e-05,12.73641]
[1777735571446,32.83,78364.55,0.0,0.91081,6e-05,12.70947]
[1777735576481,32.83,78366.74,0.0,0.91094,6e-05,12.69635]
[1777735581516,32.84,78363.3,0.0,0.91072,6e-05,12.71954]
[1777735583529,32.84,78358.08,0.0,0.91039,6e-05,12.75353]
[1777735588564,32.84,78359.93,0.0,0.9105,6e-05,12.74221]
[1777735593866,32.84,78358.42,0.0,0.91042,6e-05,12.74931]
[1777735603935,32.84,78359.63,0.0,0.91048,6e-05,12.74264]
[1777735610719,32.84,78359.42,0.0,0.91046,6e-05,12.7448]
[1777735615755,32.84,78360.02,0.0,0.9105,6e-05,12.74119]
[1777735620796,32.84,78360.86,0.0,0.91056,6e-05,12.73481]
[1777735626832,32.84,78360.9,0.0,0.91057,6e-05,12.73342]
[1777735634146,32.84,78361.06,0.0,0.9106,6e-05,12.73091]
[1777735639923,32.83,78361.34,0.0,0.91062,6e-05,12.72819]
[1777735645965,32.83,78361.38,0.0,0.91063,6e-05,12.72686]
[1777735654286,32.83,78361.42,0.0,0.91067,6e-05,12.7217]
[1777735660063,32.83,78361.57,0.0,0.91069,6e-05,12.71987]
[1777735667113,32.83,78362.71,0.0,0.91077,6e-05,12.7114]
[1777735673155,32.83,78362.13,0.0,0.91074,6e-05,12.7142]
[1777735681214,32.82,78362.11,0.0,0.91076,6e-05,12.71294]
[1777735686246,32.82,78359.89,0.0,0.91062,6e-05,12.72642]
[1777735691282,32.82,78360.23,0.0,0.91065,6e-05,12.72335]
[1777735696320,32.82,78360.63,0.0,0.91069,6e-05,12.71991]
[1777735704636,32.82,78361.15,0.0,0.91073,6e-05,12.71522]
[1777735714447,32.82,78361.38,0.0,0.91078,6e-05,12.70881]
[1777735721495,32.81,78361.5,0.0,0.9108,6e-05,12.70694]
[1777735726532,32.81,78361.38,0.0,0.9108,6e-05,12.70695]
[1777735732574,32.81,78355.85,0.0,0.91046,6e-05,12.74155]
[1777735744929,32.81,78353.36,0.0,0.91033,6e-05,12.75515]
[1777735753720,32.81,78353.04,0.0,0.91033,6e-05,12.75554]
[1777735758756,32.8,78352.83,0.0,0.91032,6e-05,12.75598]
[1777735763790,32.8,78351.45,0.0,0.91025,6e-05,12.764]
[1777735775139,32.8,78350.01,0.0,0.9102,6e-05,12.76766]
[1777735781960,32.8,78352.29,0.0,0.91035,6e-05,12.75148]
[1777735787997,32.8,78352.81,0.0,0.9104,6e-05,12.74704]
[1777735793032,32.79,78352.68,0.0,0.9104,6e-05,12.74701]
[1777735801099,32.79,78352.64,0.0,0.91041,6e-05,12.7459]
[1777735807144,32.79,78351.72,0.0,0.91036,6e-05,12.7508]
[1777735812178,32.79,78354.04,0.0,0.91051,6e-05,12.73497]
[1777735817213,32.79,78351.52,0.0,0.91036,6e-05,12.75045]
[1777735825491,32.79,78351.44,0.0,0.91037,6e-05,12.7494]
[1777735831313,32.79,78351.91,0.0,0.91043,6e-05,12.74219]
[1777735836348,32.78,78351.95,0.0,0.91044,6e-05,12.74112]
[1777735841382,32.78,78346.54,0.0,0.91011,6e-05,12.77541]
[1777735842389,32.78,78346.58,0.0,0.91011,6e-05,12.77472]
[1777735847424,32.78,78347.47,0.0,0.91018,6e-05,12.76791]
[1777735853467,32.78,78351.46,0.0,0.91044,6e-05,12.74095]
[1777735858501,32.78,78353.92,0.0,0.9106,6e-05,12.72422]
[1777735863535,32.78,78353.84,0.0,0.9106,6e-05,12.72407]
[1777735870585,32.78,78352.63,0.0,0.91054,6e-05,12.73089]
[1777735875619,32.77,78352.57,0.0,0.91054,6e-05,12.73055]
[1777735880655,32.77,78352.36,0.0,0.91053,6e-05,12.7312]
[1777735885690,32.77,78352.45,0.0,0.91055,6e-05,12.72992]
[1777735890724,32.77,78354.58,0.0,0.91069,6e-05,12.71556]
[1777735895759,32.77,78351.86,0.0,0.91054,6e-05,12.72923]
[1777735900794,32.77,78351.92,0.0,0.91055,6e-05,12.72815]
[1777735905829,32.77,78351.63,0.0,0.91054,6e-05,12.72934]
[1777735910864,32.77,78351.78,0.0,0.91056,6e-05,12.72767]
[1777735916123,32.77,78351.59,0.0,0.91055,6e-05,12.72822]
[1777735921941,32.77,78351.74,0.0,0.91057,6e-05,12.72641]
[1777735928991,32.76,78352.12,0.0,0.9106,6e-05,12.72304]
[1777735935032,32.76,78355.79,0.0,0.91084,6e-05,12.69864]
[1777735940067,32.76,78354.91,0.0,0.91078,6e-05,12.70388]
[1777735946336,32.76,78354.69,0.0,0.91078,6e-05,12.70476]
[1777735953159,32.76,78354.31,0.0,0.91078,6e-05,12.70327]
[1777735958194,32.76,78353.43,0.0,0.91073,6e-05,12.70849]
[1777735961215,32.76,78347.5,0.0,0.91036,6e-05,12.7465]
[1777735966477,32.76,78348.4,0.0,0.91042,6e-05,12.73989]
[1777735973299,32.76,78348.84,0.0,0.91046,6e-05,12.73596]
[1777735978337,32.76,78356.5,0.0,0.91095,6e-05,12.68567]
[1777735979344,32.76,78358.94,0.0,0.9111,6e-05,12.66983]
[1777735986618,32.76,78358.46,0.0,0.91105,6e-05,12.67475]
[1777735993444,32.76,78359.73,0.0,0.91112,6e-05,12.66802]
[1777736004520,32.76,78356.85,0.0,0.91095,6e-05,12.68585]
[1777736014591,32.76,78356.5,0.0,0.91095,6e-05,12.68414]
[1777736021643,32.76,78356.03,0.0,0.91093,6e-05,12.68675]
[1777736026899,32.76,78356.92,0.0,0.91098,6e-05,12.68077]
[1777736033724,32.76,78356.54,0.0,0.91096,6e-05,12.68292]
[1777736039765,32.76,78355.58,0.0,0.91091,6e-05,12.68883]
[1777736041780,32.76,78362.66,0.0,0.91135,6e-05,12.64313]
[1777736046814,32.76,78362.31,0.0,0.91132,6e-05,12.64553]
[1777736051850,32.76,78361.45,0.0,0.91127,6e-05,12.65122]
[1777736057892,32.76,78360.91,0.0,0.91123,6e-05,12.6549]
[1777736063934,32.76,78361.51,0.0,0.91127,6e-05,12.65115]
[1777736068970,32.76,78363.42,0.0,0.91139,6e-05,12.63893]
[1777736074006,32.76,78365.61,0.0,0.91154,6e-05,12.62166]
[1777736079040,32.76,78363.84,0.0,0.91143,6e-05,12.63321]
[1777736082062,32.76,78374.51,0.0,0.91209,6e-05,12.56452]
[1777736083069,32.76,78381.03,0.0,0.91249,6e-05,12.52271]
[1777736088104,32.76,78384.16,0.0,0.91268,6e-05,12.50342]
[1777736093139,32.76,78386.83,0.0,0.91284,6e-05,12.48702]
[1777736096161,32.76,78395.01,0.0,0.91333,6e-05,12.43501]
[1777736101195,32.76,78397.88,0.0,0.9135,6e-05,12.41762]
[1777736106230,32.76,78402.12,0.0,0.91375,6e-05,12.39145]
[1777736111266,32.76,78406.04,0.0,0.91398,6e-05,12.36731]
[1777736117534,32.77,78411.08,0.0,0.91428,6e-05,12.3362]
[1777736123349,32.77,78412.19,0.0,0.91433,6e-05,12.33019]
[1777736128384,32.77,78413.86,0.0,0.91443,6e-05,12.32041]
[1777736134426,32.77,78413.16,0.0,0.9144,6e-05,12.32251]
[1777736139461,32.77,78415.23,0.0,0.91452,6e-05,12.31001]
[1777736144496,32.77,78416.16,0.0,0.91457,6e-05,12.30475]
[1777736149531,32.77,78416.73,0.0,0.91459,6e-05,12.30176]
[1777736154567,32.77,78417.06,0.0,0.91461,6e-05,12.30029]
[1777736159602,32.78,78417.89,0.0,0.91465,6e-05,12.29558]
[1777736167890,32.78,78418.45,0.0,0.91468,6e-05,12.29304]
[1777736173700,32.78,78419.23,0.0,0.91472,6e-05,12.28873]
[1777736178735,32.78,78420.67,0.0,0.9148,6e-05,12.28015]
[1777736183768,32.78,78420.84,0.0,0.9148,6e-05,12.27965]
[1777736189813,32.78,78420.66,0.0,0.91479,6e-05,12.28145]
[1777736194849,32.78,78420.6,0.0,0.9148,6e-05,12.27908]
[1777736199883,32.78,78418.48,0.0,0.91467,6e-05,12.29306]
[1777736204920,32.78,78418.55,0.0,0.91467,6e-05,12.29302]
[1777736209955,32.78,78411.9,0.0,0.91426,6e-05,12.33568]
[1777736214989,32.78,78406.24,0.0,0.91392,6e-05,12.37186]
[1777736220027,32.78,78402.56,0.0,0.91369,6e-05,12.39542]
[1777736226066,32.78,78398.69,0.0,0.91346,6e-05,12.42023]
[1777736231101,32.78,78395.58,0.0,0.91326,6e-05,12.44019]
[1777736237144,32.78,78394.65,0.0,0.91321,6e-05,12.44625]
[1777736243186,32.78,78391.78,0.0,0.91303,6e-05,12.46476]
[1777736248454,32.78,78388.32,0.0,0.91282,6e-05,12.487]
[1777736254264,32.78,78387.21,0.0,0.91277,6e-05,12.49086]
[1777736259298,32.78,78383.18,0.0,0.91252,6e-05,12.51667]
[1777736264333,32.78,78381.25,0.0,0.9124,6e-05,12.52893]
[1777736272388,32.78,78380.37,0.0,0.91235,6e-05,12.53426]
[1777736278666,32.78,78380.4,0.0,0.91236,6e-05,12.53383]
[1777736284474,32.78,78378.87,0.0,0.91226,6e-05,12.54341]
[1777736289511,32.78,78375.22,0.0,0.91204,6e-05,12.56651]
[1777736296561,32.78,78377.63,0.0,0.9122,6e-05,12.55047]
[1777736302604,32.78,78376.75,0.0,0.91214,6e-05,12.55574]
[1777736308876,32.78,78376.53,0.0,0.91214,6e-05,12.55671]
[1777736318946,32.78,78376.32,0.0,0.91215,6e-05,12.55419]
[1777736325764,32.78,78376.07,0.0,0.91213,6e-05,12.55549]
[1777736327779,32.78,78384.64,0.0,0.91266,6e-05,12.50037]
[1777736329017,32.78,78384.19,0.0,0.91264,6e-05,12.50334]
[1777736335837,32.78,78382.67,0.0,0.91254,6e-05,12.51329]
[1777736342892,32.78,78382.03,0.0,0.9125,6e-05,12.51759]
[1777736343897,32.78,78387.61,0.0,0.91284,6e-05,12.48182]
[1777736344904,32.78,78388.45,0.0,0.91289,6e-05,12.47652]
[1777736351955,32.78,78389.31,0.0,0.91294,6e-05,12.47172]
[1777736356990,32.78,78390.02,0.0,0.91298,6e-05,12.46774]
[1777736362026,32.78,78389.42,0.0,0.91294,6e-05,12.47204]
[1777736367061,32.78,78389.0,0.0,0.91291,6e-05,12.47518]
[1777736374110,32.78,78387.83,0.0,0.91285,6e-05,12.4799]
[1777736379149,32.78,78387.78,0.0,0.91284,6e-05,12.48062]
[1777736384183,32.78,78387.84,0.0,0.91284,6e-05,12.48065]
[1777736389218,32.78,78387.52,0.0,0.91282,6e-05,12.4831]
[1777736394252,32.79,78387.56,0.0,0.91282,6e-05,12.48321]
[1777736399287,32.79,78387.61,0.0,0.91282,6e-05,12.48325]
[1777736404324,32.79,78387.47,0.0,0.91281,6e-05,12.4845]
[1777736409357,32.79,78387.29,0.0,0.91279,6e-05,12.48597]
[1777736414393,32.79,78387.33,0.0,0.91279,6e-05,12.48603]
[1777736419428,32.79,78387.38,0.0,0.91279,6e-05,12.48601]
[1777736424463,32.79,78386.88,0.0,0.91276,6e-05,12.48951]
[1777736430734,32.79,78385.77,0.0,0.91269,6e-05,12.49694]
[1777736432519,32.79,78380.39,0.0,0.91237,6e-05,12.52826]
[1777736434533,32.79,78379.83,0.0,0.91234,6e-05,12.53184]
[1777736439570,32.79,78379.21,0.0,0.9123,6e-05,12.53576]
[1777736444603,32.79,78379.37,0.0,0.91231,6e-05,12.53465]
[1777736450873,32.79,78381.08,0.0,0.91242,6e-05,12.52368]
[1777736457696,32.79,78381.37,0.0,0.91244,6e-05,12.52191]
[1777736463736,32.79,78381.16,0.0,0.91242,6e-05,12.52334]
[1777736469777,32.79,78381.29,0.0,0.91243,6e-05,12.52261]
[1777736474824,32.79,78382.18,0.0,0.91248,6e-05,12.51701]
[1777736479850,32.79,78382.07,0.0,0.91247,6e-05,12.51787]
[1777736484884,32.79,78382.32,0.0,0.91249,6e-05,12.51644]
[1777736489920,32.79,78383.55,0.0,0.91256,6e-05,12.50876]
[1777736491155,32.79,78388.98,0.0,0.91291,6e-05,12.47077]
[1777736497975,32.79,78390.69,0.0,0.91301,6e-05,12.46039]
[1777736504018,32.79,78392.19,0.0,0.9131,6e-05,12.45133]
[1777736509053,32.79,78392.82,0.0,0.91314,6e-05,12.44771]
[1777736517108,32.79,78394.29,0.0,0.91322,6e-05,12.43893]
[1777736522153,32.79,78394.99,0.0,0.91326,6e-05,12.43491]
[1777736531436,32.8,78395.44,0.0,0.91328,6e-05,12.43266]
[1777736541506,32.8,78396.68,0.0,0.91335,6e-05,12.42541]
[1777736550342,32.8,78397.31,0.0,0.91338,6e-05,12.42198]
[1777736555377,32.8,78397.71,0.0,0.91342,6e-05,12.41648]
[1777736560412,32.8,78398.32,0.0,0.91346,6e-05,12.41292]
[1777736566453,32.8,78398.28,0.0,0.91345,6e-05,12.4136]
[1777736571488,32.8,78398.32,0.0,0.91345,6e-05,12.41368]
[1777736576523,32.8,78397.9,0.0,0.91342,6e-05,12.4167]
[1777736581792,32.8,78398.1,0.0,0.91343,6e-05,12.41575]
[1777736587601,32.8,78403.26,0.0,0.91374,6e-05,12.38323]
[1777736590622,32.8,78414.45,0.0,0.91442,6e-05,12.31228]
[1777736591861,32.8,78418.45,0.0,0.91466,6e-05,12.28705]
[1777736597671,32.8,78424.55,0.0,0.91501,6e-05,12.24985]
[1777736602706,32.81,78423.34,0.0,0.91492,6e-05,12.25909]
[1777736607740,32.81,78421.06,0.0,0.91477,6e-05,12.27519]
[1777736612775,32.81,78420.76,0.0,0.91476,6e-05,12.27552]
[1777736616804,32.81,78426.47,0.0,0.91509,6e-05,12.24071]
[1777736622073,32.82,78423.93,0.0,0.91492,6e-05,12.2589]
[1777736627882,32.82,78424.4,0.0,0.91492,6e-05,12.25831]
[1777736633925,32.82,78425.63,0.0,0.91497,6e-05,12.25292]
[1777736642213,32.83,78426.61,0.0,0.915,6e-05,12.2499]
[1777736649031,32.83,78428.12,0.0,0.91507,6e-05,12.24312]
[1777736655079,32.84,78429.21,0.0,0.91511,6e-05,12.23861]
[1777736657087,32.84,78434.95,0.0,0.91545,6e-05,12.20304]
[1777736662353,32.84,78430.28,0.0,0.91514,6e-05,12.23528]
[1777736668163,32.84,78427.46,0.0,0.91495,6e-05,12.25532]
[1777736674205,32.85,78425.79,0.0,0.91485,6e-05,12.26518]
[1777736679241,32.85,78426.33,0.0,0.91486,6e-05,12.26392]
[1777736684276,32.85,78424.96,0.0,0.91476,6e-05,12.27481]
[1777736689312,32.86,78421.42,0.0,0.91453,6e-05,12.29948]
[1777736694346,32.86,78421.14,0.0,0.91449,6e-05,12.30363]
[1777736699381,32.86,78422.59,0.0,0.91456,6e-05,12.29633]
[1777736707436,32.87,78421.82,0.0,0.91448,6e-05,12.30413]
[1777736713479,32.87,78423.6,0.0,0.91457,6e-05,12.29492]
[1777736718513,32.87,78424.28,0.0,0.9146,6e-05,12.29232]
[1777736723550,32.88,78424.33,0.0,0.91458,6e-05,12.29371]
[1777736728583,32.88,78425.1,0.0,0.91461,6e-05,12.29051]
[1777736734626,32.88,78425.5,0.0,0.91464,6e-05,12.2866]
[1777736739661,32.88,78426.18,0.0,0.91467,6e-05,12.28377]
[1777736745703,32.89,78427.38,0.0,0.91472,6e-05,12.27782]
[1777736753002,32.89,78421.27,0.0,0.91434,6e-05,12.31839]
[1777736754765,32.89,78416.01,0.0,0.91402,6e-05,12.35225]
[1777736758794,32.89,78409.75,0.0,0.91363,6e-05,12.3926]
[1777736759800,32.89,78407.29,0.0,0.91348,6e-05,12.40834]
[1777736764835,32.89,78406.02,0.0,0.9134,6e-05,12.41664]
[1777736769870,32.89,78406.53,0.0,0.91343,6e-05,12.41367]
[1777736770878,32.89,78415.2,0.0,0.91396,6e-05,12.35851]
[1777736771885,32.89,78415.35,0.0,0.91396,6e-05,12.3577]
[1777736776919,32.89,78416.36,0.0,0.91402,6e-05,12.35197]
[1777736781956,32.89,78417.22,0.0,0.91407,6e-05,12.34719]
[1777736786991,32.89,78417.63,0.0,0.91408,6e-05,12.34532]
[1777736793282,32.89,78420.37,0.0,0.91426,6e-05,12.32554]
[1777736799075,32.9,78422.95,0.0,0.91441,6e-05,12.3103]
[1777736804110,32.9,78425.62,0.0,0.91456,6e-05,12.29444]
[1777736807132,32.9,78429.59,0.0,0.91479,6e-05,12.27004]
[1777736813422,32.9,78428.76,0.0,0.91472,6e-05,12.27699]
[1777736819218,32.9,78429.2,0.0,0.91473,6e-05,12.27587]
[1777736824253,32.91,78429.03,0.0,0.91471,6e-05,12.27833]
[1777736829286,32.91,78427.48,0.0,0.91461,6e-05,12.28947]
[1777736834320,32.91,78427.86,0.0,0.91462,6e-05,12.28832]
[1777736839360,32.91,78427.83,0.0,0.9146,6e-05,12.28976]
[1777736844393,32.91,78428.58,0.0,0.91464,6e-05,12.28622]
[1777736853703,32.92,78428.18,0.0,0.91461,6e-05,12.28782]
[1777736860506,32.92,78428.36,0.0,0.91461,6e-05,12.28805]
[1777736865543,32.92,78423.97,0.0,0.91433,6e-05,12.31701]
[1777736868562,32.92,78415.14,0.0,0.9138,6e-05,12.37354]
[1777736873596,32.92,78416.54,0.0,0.91388,6e-05,12.36494]
[1777736878632,32.92,78418.41,0.0,0.91399,6e-05,12.35329]
[1777736883667,32.92,78419.14,0.0,0.91403,6e-05,12.34884]
[1777736889709,32.92,78419.27,0.0,0.91404,6e-05,12.34815]
[1777736894743,32.92,78420.61,0.0,0.91412,6e-05,12.3397]
[1777736900807,32.92,78421.14,0.0,0.91415,6e-05,12.33634]
[1777736905842,32.92,78428.05,0.0,0.91457,6e-05,12.29253]
[1777736910877,32.92,78427.02,0.0,0.9145,6e-05,12.29932]
[1777736916919,32.92,78426.55,0.0,0.91449,6e-05,12.2993]
[1777736921954,32.92,78425.89,0.0,0.91445,6e-05,12.30374]
[1777736926989,32.92,78426.34,0.0,0.91447,6e-05,12.30131]
[1777736932024,32.93,78426.15,0.0,0.91446,6e-05,12.30309]
[1777736937059,32.93,78426.21,0.0,0.91445,6e-05,12.30341]
[1777736942094,32.93,78422.29,0.0,0.91421,6e-05,12.32895]
[1777736947129,32.93,78422.43,0.0,0.91421,6e-05,12.32855]
[1777736952165,32.93,78422.68,0.0,0.91422,6e-05,12.32748]
[1777736957199,32.93,78422.07,0.0,0.91418,6e-05,12.33185]
[1777736962236,32.93,78422.7,0.0,0.91422,6e-05,12.32824]
[1777736967271,32.93,78426.3,0.0,0.91443,6e-05,12.30584]
[1777736972307,32.93,78426.79,0.0,0.91447,6e-05,12.30002]
[1777736977341,32.93,78426.38,0.0,0.91444,6e-05,12.30318]
[1777736983384,32.93,78425.86,0.0,0.91441,6e-05,12.3071]
[1777736991441,32.93,78426.07,0.0,0.91441,6e-05,12.30651]
[1777736996476,32.93,78424.01,0.0,0.91428,6e-05,12.31996]
[1777737001511,32.94,78423.91,0.0,0.91428,6e-05,12.32087]
[1777737006547,32.94,78424.73,0.0,0.91432,6e-05,12.31592]
[1777737011582,32.94,78424.52,0.0,0.91431,6e-05,12.31746]
[1777737016617,32.94,78424.44,0.0,0.9143,6e-05,12.31815]
[1777737024892,32.94,78424.4,0.0,0.9143,6e-05,12.31867]
[1777737030716,32.94,78425.05,0.0,0.91434,6e-05,12.3147]
[1777737037765,32.94,78424.68,0.0,0.91433,6e-05,12.31391]
[1777737044814,32.94,78424.33,0.0,0.91431,6e-05,12.31624]
[1777737055890,32.94,78424.44,0.0,0.91431,6e-05,12.31567]
[1777737060925,32.94,78424.06,0.0,0.91429,6e-05,12.31812]
[1777737068982,32.94,78425.47,0.0,0.91438,6e-05,12.30924]
[1777737075027,32.94,78421.33,0.0,0.91413,6e-05,12.33547]
[1777737080061,32.94,78422.74,0.0,0.91421,6e-05,12.32652]
[1777737085314,32.94,78424.72,0.0,0.91433,6e-05,12.31406]
[1777737091138,32.94,78424.66,0.0,0.91434,6e-05,12.31128]
[1777737097181,32.94,78424.7,0.0,0.91435,6e-05,12.31112]
[1777737102216,32.94,78424.69,0.0,0.91435,6e-05,12.31125]
[1777737107250,32.94,78424.46,0.0,0.91433,6e-05,12.31273]
[1777737115524,32.94,78424.35,0.0,0.91432,6e-05,12.31343]
[1777737121348,32.94,78424.52,0.0,0.91433,6e-05,12.31234]
[1777737126384,32.94,78424.84,0.0,0.91435,6e-05,12.31029]
[1777737133433,32.94,78424.75,0.0,0.91435,6e-05,12.31083]
[1777737140482,32.94,78424.51,0.0,0.91434,6e-05,12.3123]
[1777737145738,32.94,78423.84,0.0,0.9143,6e-05,12.3165]
[1777737151560,32.94,78424.35,0.0,0.91435,6e-05,12.30988]
[1777737156595,32.94,78424.43,0.0,0.91435,6e-05,12.30932]
[1777737161628,32.94,78424.45,0.0,0.91435,6e-05,12.30914]
[1777737167672,32.94,78425.01,0.0,0.91439,6e-05,12.30554]
[1777737173715,32.94,78424.7,0.0,0.91437,6e-05,12.30747]
[1777737178750,32.94,78437.7,0.0,0.91515,6e-05,12.2251]
[1777737179756,32.94,78442.54,0.0,0.91544,6e-05,12.19464]
[1777737180763,32.94,78441.48,0.0,0.91538,6e-05,12.20152]
[1777737186021,32.94,78440.64,0.0,0.91531,6e-05,12.20813]
[1777737192851,32.94,78441.77,0.0,0.91536,6e-05,12.20276]
[1777737198894,32.94,78441.33,0.0,0.91532,6e-05,12.20713]
[1777737203928,32.95,78441.27,0.0,0.91531,6e-05,12.2089]
[1777737210977,32.95,78440.06,0.0,0.91522,6e-05,12.21852]
[1777737213998,32.95,78444.74,0.0,0.91551,6e-05,12.18664]
[1777737219034,32.95,78442.44,0.0,0.91535,6e-05,12.20284]
[1777737224070,32.96,78441.82,0.0,0.9153,6e-05,12.20846]
[1777737229104,32.96,78440.57,0.0,0.91521,6e-05,12.21806]
[1777737234139,32.96,78438.44,0.0,0.91507,6e-05,12.23319]
[1777737239174,32.96,78438.01,0.0,0.91503,6e-05,12.23754]
[1777737244209,32.97,78437.93,0.0,0.91501,6e-05,12.2397]
[1777737250252,32.97,78438.68,0.0,0.91503,6e-05,12.23701]
[1777737255286,32.97,78440.04,0.0,0.9151,6e-05,12.23018]
[1777737260323,32.97,78439.82,0.0,0.91507,6e-05,12.23339]
[1777737263342,32.98,78445.19,0.0,0.91538,6e-05,12.20062]
[1777737268379,32.98,78444.51,0.0,0.91532,6e-05,12.207]
[1777737273412,32.98,78442.75,0.0,0.91521,6e-05,12.21687]
[1777737278448,32.98,78442.02,0.0,0.91515,6e-05,12.22349]
[1777737284489,32.99,78442.68,0.0,0.91517,6e-05,12.22169]
[1777737291543,32.99,78443.89,0.0,0.91522,6e-05,12.21672]
[1777737296796,32.99,78445.46,0.0,0.91529,6e-05,12.20869]
[1777737302620,33.0,78445.62,0.0,0.91528,6e-05,12.2099]
[1777737309670,33.0,78448.46,0.0,0.91543,6e-05,12.19458]
[1777737314707,33.0,78447.76,0.0,0.91537,6e-05,12.20084]
[1777737319743,33.01,78448.1,0.0,0.91538,6e-05,12.19927]
[1777737323771,33.01,78456.65,0.0,0.91589,6e-05,12.14595]
[1777737325784,33.01,78460.15,0.0,0.91609,6e-05,12.12438]
[1777737329814,33.01,78454.36,0.0,0.91574,6e-05,12.16171]
[1777737333844,33.01,78459.37,0.0,0.91605,6e-05,12.12775]
[1777737338877,33.01,78460.68,0.0,0.91612,6e-05,12.12073]
[1777737343911,33.01,78460.29,0.0,0.91608,6e-05,12.12425]
[1777737348946,33.01,78458.92,0.0,0.91599,6e-05,12.13377]
[1777737352973,33.01,78455.82,0.0,0.91581,6e-05,12.15379]
[1777737359016,33.02,78455.89,0.0,0.9158,6e-05,12.15408]
[1777737364054,33.02,78455.12,0.0,0.91575,6e-05,12.15961]
[1777737370096,33.02,78455.02,0.0,0.91574,6e-05,12.16095]
[1777737375130,33.02,78457.35,0.0,0.91587,6e-05,12.14696]
[1777737380165,33.02,78459.11,0.0,0.91597,6e-05,12.13661]
[1777737385201,33.02,78458.47,0.0,0.91592,6e-05,12.14131]
[1777737390236,33.02,78454.26,0.0,0.91567,6e-05,12.16824]
[1777737395271,33.02,78454.65,0.0,0.91571,6e-05,12.16291]
[1777737400307,33.02,78456.34,0.0,0.91581,6e-05,12.15271]
[1777737404334,33.02,78461.78,0.0,0.91612,6e-05,12.11898]
[1777737409369,33.02,78459.42,0.0,0.91598,6e-05,12.13458]
[1777737416420,33.03,78458.07,0.0,0.91589,6e-05,12.14404]
[1777737421453,33.03,78458.53,0.0,0.91591,6e-05,12.14182]
[1777737427709,33.03,78458.75,0.0,0.91591,6e-05,12.14141]
[1777737434544,33.03,78457.96,0.0,0.91586,6e-05,12.14755]
[1777737441592,33.03,78457.87,0.0,0.91584,6e-05,12.14929]
[1777737446627,33.03,78457.61,0.0,0.91582,6e-05,12.15174]
[1777737451666,33.03,78453.9,0.0,0.91561,6e-05,12.17261]
[1777737456697,33.04,78456.25,0.0,0.91574,6e-05,12.15854]
[1777737461755,33.04,78459.23,0.0,0.91591,6e-05,12.1406]
[1777737466767,33.04,78460.59,0.0,0.91598,6e-05,12.13301]
[1777737471802,33.04,78459.29,0.0,0.9159,6e-05,12.14212]
[1777737476837,33.04,78459.02,0.0,0.91587,6e-05,12.14471]
[1777737481873,33.04,78456.84,0.0,0.91574,6e-05,12.15925]
[1777737486909,33.04,78454.3,0.0,0.91558,6e-05,12.17596]
[1777737491943,33.04,78455.51,0.0,0.91564,6e-05,12.16904]
[1777737496977,33.04,78455.56,0.0,0.91564,6e-05,12.16945]
[1777737504026,33.05,78455.54,0.0,0.91563,6e-05,12.17058]
[1777737513090,33.05,78455.62,0.0,0.91563,6e-05,12.16906]
[1777737518339,33.05,78455.79,0.0,0.91563,6e-05,12.16931]
[1777737525173,33.05,78455.79,0.0,0.91562,6e-05,12.1706]
[1777737531217,33.05,78455.8,0.0,0.91563,6e-05,12.16886]
[1777737538479,33.05,78455.89,0.0,0.91566,6e-05,12.16638]
[1777737544307,33.05,78455.23,0.0,0.91563,6e-05,12.16889]
[1777737551356,33.04,78455.34,0.0,0.91566,6e-05,12.16629]
[1777737556394,33.04,78457.45,0.0,0.91579,6e-05,12.15177]
[1777737563442,33.04,78454.79,0.0,0.91564,6e-05,12.16789]
[1777737568689,33.04,78455.34,0.0,0.91568,6e-05,12.16414]
[1777737576535,33.04,78455.63,0.0,0.91572,6e-05,12.15859]
[1777737581571,33.04,78455.88,0.0,0.91574,6e-05,12.15678]
[1777737586605,33.04,78456.11,0.0,0.91575,6e-05,12.15511]
[1777737591639,33.04,78458.15,0.0,0.91587,6e-05,12.14213]
[1777737596675,33.04,78458.32,0.0,0.91589,6e-05,12.1409]
[1777737601711,33.04,78461.29,0.0,0.91606,6e-05,12.12213]
[1777737604732,33.04,78464.9,0.0,0.91628,6e-05,12.09955]
[1777737608969,33.04,78456.69,0.0,0.91579,6e-05,12.15125]
[1777737612789,33.04,78451.46,0.0,0.91548,6e-05,12.18395]
[1777737613796,33.04,78450.45,0.0,0.91541,6e-05,12.19066]
[1777737619039,33.04,78452.33,0.0,0.91551,6e-05,12.18055]
[1777737624873,33.04,78454.13,0.0,0.9156,6e-05,12.17123]
[1777737629110,33.05,78448.57,0.0,0.91526,6e-05,12.20749]
[1777737634947,33.05,78448.37,0.0,0.91525,6e-05,12.20704]
[1777737639984,33.05,78448.3,0.0,0.91524,6e-05,12.20788]
[1777737645023,33.05,78446.28,0.0,0.91512,6e-05,12.22075]
[1777737650054,33.05,78447.84,0.0,0.91521,6e-05,12.2111]
[1777737655089,33.05,78444.45,0.0,0.915,6e-05,12.23324]
[1777737659321,33.05,78453.69,0.0,0.91554,6e-05,12.17626]
[1777737661131,33.05,78454.01,0.0,0.91556,6e-05,12.17457]
[1777737666168,33.05,78459.57,0.0,0.91588,6e-05,12.14035]
[1777737671202,33.05,78460.02,0.0,0.91591,6e-05,12.13702]
[1777737676239,33.05,78457.79,0.0,0.91579,6e-05,12.14958]
[1777737681273,33.05,78458.02,0.0,0.91582,6e-05,12.14665]
[1777737686311,33.05,78456.85,0.0,0.91577,6e-05,12.15224]
[1777737691348,33.05,78456.95,0.0,0.9158,6e-05,12.14788]
[1777737696378,33.04,78456.86,0.0,0.9158,6e-05,12.14804]
[1777737701413,33.04,78458.01,0.0,0.91587,6e-05,12.14047]
[1777737706447,33.04,78459.58,0.0,0.91596,6e-05,12.13031]
[1777737711482,33.04,78459.79,0.0,0.91598,6e-05,12.12871]
[1777737719742,33.05,78459.98,0.0,0.91597,6e-05,12.12937]
[1777737725580,33.05,78460.42,0.0,0.91599,6e-05,12.12782]
[1777737730615,33.05,78460.54,0.0,0.91599,6e-05,12.12752]
[1777737735651,33.05,78460.9,0.0,0.91603,6e-05,12.12364]
[1777737740685,33.05,78460.79,0.0,0.916,6e-05,12.12614]
[1777737745720,33.05,78465.02,0.0,0.91626,6e-05,12.09936]
[1777737747735,33.05,78470.22,0.0,0.91657,6e-05,12.06664]
[1777737752769,33.05,78467.04,0.0,0.91639,6e-05,12.08426]
[1777737754783,33.05,78472.11,0.0,0.91668,6e-05,12.0529]
[1777737760023,33.05,78469.69,0.0,0.91654,6e-05,12.06788]
[1777737767874,33.05,78473.98,0.0,0.91682,6e-05,12.03799]
[1777737773918,33.04,78478.85,0.0,0.91713,6e-05,12.00523]
[1777737780163,33.04,78480.0,0.0,0.91722,6e-05,11.99579]
[1777737781974,33.04,78487.32,0.0,0.91766,6e-05,11.94934]
[1777737787008,33.04,78489.59,0.0,0.9178,6e-05,11.93358]
[1777737793052,33.03,78491.26,0.0,0.91792,6e-05,11.92125]
[1777737798087,33.03,78491.57,0.0,0.91795,6e-05,11.91773]
[1777737803122,33.03,78494.16,0.0,0.91812,6e-05,11.90004]
[1777737808158,33.03,78492.09,0.0,0.91801,6e-05,11.91135]
[1777737816214,33.02,78491.78,0.0,0.91803,6e-05,11.90743]
[1777737821249,33.02,78491.81,0.0,0.91805,6e-05,11.90565]
[1777737826284,33.02,78489.79,0.0,0.91794,6e-05,11.91721]
[1777737827292,33.02,78484.07,0.0,0.91761,6e-05,11.95272]
[1777737828299,33.02,78481.13,0.0,0.91744,6e-05,11.97085]
[1777737830516,33.02,78475.82,0.0,0.91712,6e-05,12.00444]
[1777737836355,33.02,78473.2,0.0,0.91696,6e-05,12.02203]
[1777737841389,33.02,78471.24,0.0,0.91683,6e-05,12.03527]
[1777737848439,33.02,78468.01,0.0,0.91663,6e-05,12.05696]
[1777737853473,33.03,78472.57,0.0,0.91689,6e-05,12.02963]
[1777737858508,33.03,78477.36,0.0,0.91715,6e-05,12.00136]
[1777737864556,33.03,78479.17,0.0,0.91725,6e-05,11.99174]
[1777737870799,33.03,78485.68,0.0,0.91761,6e-05,11.95283]
[1777737876641,33.04,78486.38,0.0,0.91765,6e-05,11.94708]
[1777737881675,33.03,78487.8,0.0,0.91774,6e-05,11.93746]
[1777737886711,33.03,78480.97,0.0,0.91735,6e-05,11.97924]
[1777737891746,33.03,78476.32,0.0,0.91708,6e-05,12.00797]
[1777737896780,33.03,78475.32,0.0,0.91701,6e-05,12.01527]
[1777737904839,33.04,78474.63,0.0,0.91696,6e-05,12.02136]
[1777737909875,33.04,78472.12,0.0,0.9168,6e-05,12.03818]
[1777737914911,33.04,78467.27,0.0,0.9165,6e-05,12.0697]
[1777737919946,33.04,78462.01,0.0,0.91618,6e-05,12.10384]
[1777737925987,33.04,78459.32,0.0,0.91601,6e-05,12.12186]
[1777737931219,33.04,78457.06,0.0,0.91589,6e-05,12.13365]
[1777737940086,33.05,78456.26,0.0,0.91582,6e-05,12.14034]
[1777737945121,33.05,78454.43,0.0,0.91571,6e-05,12.15279]
[1777737951359,33.05,78454.39,0.0,0.91569,6e-05,12.15416]
[1777737961430,33.05,78453.58,0.0,0.91563,6e-05,12.16112]
[1777737969288,33.06,78453.35,0.0,0.9156,6e-05,12.16412]
[1777737980367,33.06,78451.15,0.0,0.91545,6e-05,12.17988]
[1777737985402,33.06,78451.43,0.0,0.91546,6e-05,12.17903]
[1777737990437,33.06,78451.53,0.0,0.91546,6e-05,12.17887]
[1777737995473,33.06,78451.59,0.0,0.91548,6e-05,12.1757]
[1777738000507,33.06,78451.73,0.0,0.91548,6e-05,12.17533]
[1777738005542,33.06,78452.34,0.0,0.91553,6e-05,12.17016]
[1777738011784,33.06,78453.35,0.0,0.9156,6e-05,12.16345]
[1777738017630,33.06,78452.85,0.0,0.91558,6e-05,12.16536]
[1777738022664,33.06,78454.66,0.0,0.9157,6e-05,12.15279]
[1777738027699,33.05,78454.61,0.0,0.91571,6e-05,12.15174]
[1777738033740,33.05,78452.33,0.0,0.91558,6e-05,12.16459]
[1777738038777,33.05,78452.84,0.0,0.91563,6e-05,12.16018]
[1777738039782,33.05,78463.61,0.0,0.91627,6e-05,12.0924]
[1777738047839,33.05,78465.52,0.0,0.91635,6e-05,12.08308]
[1777738050860,33.05,78471.75,0.0,0.91671,6e-05,12.04506]
[1777738056902,33.06,78476.67,0.0,0.917,6e-05,12.0132]
[1777738061937,33.06,78481.07,0.0,0.91727,6e-05,11.98525]
[1777738066973,33.06,78485.95,0.0,0.91756,6e-05,11.95421]
[1777738073013,33.05,78487.36,0.0,0.91765,6e-05,11.94394]
[1777738078050,33.05,78486.81,0.0,0.91763,6e-05,11.94611]
[1777738085098,33.05,78487.82,0.0,0.91771,6e-05,11.93816]
[1777738086105,33.05,78493.8,0.0,0.91806,6e-05,11.90067]
[1777738087113,33.05,78495.61,0.0,0.91816,6e-05,11.88922]
[1777738092344,33.05,78500.25,0.0,0.91844,6e-05,11.85957]
[1777738098189,33.05,78500.48,0.0,0.91847,6e-05,11.85702]
[1777738102413,33.05,78506.51,0.0,0.91882,6e-05,11.81876]
[1777738105239,33.04,78511.66,0.0,0.91912,6e-05,11.78633]
[1777738109266,33.04,78513.55,0.0,0.91924,6e-05,11.7742]
[1777738115308,33.04,78510.99,0.0,0.91911,6e-05,11.78625]
[1777738117330,33.04,78530.65,0.0,0.92024,6e-05,11.66453]
[1777738118333,33.04,78533.0,0.0,0.92038,6e-05,11.65014]
[1777738119340,33.04,78527.31,0.0,0.92005,6e-05,11.68535]
[1777738120346,33.04,78510.56,0.0,0.91909,6e-05,11.78902]
[1777738121354,33.04,78505.82,0.0,0.91881,6e-05,11.81835]
[1777738122555,33.04,78496.55,0.0,0.91828,6e-05,11.87583]
[1777738123368,33.04,78496.55,0.0,0.91828,6e-05,11.87567]
[1777738127397,33.04,78490.45,0.0,0.91793,6e-05,11.91295]
[1777738128402,33.04,78487.17,0.0,0.91774,6e-05,11.93317]
[1777738133438,33.04,78485.98,0.0,0.91768,6e-05,11.93939]
[1777738136459,33.04,78496.4,0.0,0.9183,6e-05,11.87386]
[1777738137465,33.04,78497.11,0.0,0.91834,6e-05,11.86932]
[1777738142697,33.04,78497.86,0.0,0.91839,6e-05,11.86416]
[1777738148543,33.04,78507.76,0.0,0.91896,6e-05,11.80218]
[1777738149552,33.04,78507.35,0.0,0.91894,6e-05,11.80475]
[1777738151564,33.04,78514.97,0.0,0.91938,6e-05,11.75761]
[1777738154585,33.04,78533.36,0.0,0.92043,6e-05,11.64438]
[1777738155592,33.04,78532.49,0.0,0.92038,6e-05,11.65003]
[1777738157607,33.04,78526.94,0.0,0.92006,6e-05,11.68483]
[1777738162837,33.04,78525.37,0.0,0.91995,6e-05,11.69577]
[1777738168686,33.04,78522.97,0.0,0.9198,6e-05,11.71209]
[1777738172910,33.05,78511.88,0.0,0.91917,6e-05,11.77865]
[1777738174727,33.05,78508.48,0.0,0.91898,6e-05,11.79987]
[1777738179762,33.05,78504.95,0.0,0.91877,6e-05,11.82232]
[1777738184799,33.05,78500.61,0.0,0.91851,6e-05,11.84963]
[1777738189833,33.05,78499.63,0.0,0.91845,6e-05,11.85596]
[1777738191847,33.05,78493.99,0.0,0.91812,6e-05,11.89108]
[1777738196882,33.05,78494.0,0.0,0.91813,6e-05,11.89094]
[1777738203122,33.05,78493.3,0.0,0.91809,6e-05,11.89519]
[1777738205945,33.05,78499.68,0.0,0.91846,6e-05,11.85553]
[1777738210981,33.05,78501.09,0.0,0.91854,6e-05,11.84701]
[1777738211988,33.05,78512.18,0.0,0.91918,6e-05,11.77835]
[1777738217025,33.05,78514.63,0.0,0.91931,6e-05,11.76402]
[1777738222059,33.05,78512.18,0.0,0.91916,6e-05,11.77997]
[1777738229108,33.05,78511.35,0.0,0.91911,6e-05,11.78608]
[1777738235151,33.05,78510.91,0.0,0.91909,6e-05,11.78636]
[1777738240184,33.05,78510.71,0.0,0.91908,6e-05,11.78825]
[1777738246228,33.05,78510.27,0.0,0.91904,6e-05,11.79172]
[1777738251261,33.06,78508.22,0.0,0.91892,6e-05,11.80503]
[1777738256296,33.06,78506.42,0.0,0.91881,6e-05,11.81679]
[1777738261332,33.06,78505.32,0.0,0.91874,6e-05,11.82423]
[1777738266367,33.06,78503.6,0.0,0.91863,6e-05,11.83553]
[1777738271402,33.06,78501.39,0.0,0.9185,6e-05,11.84981]
[1777738276438,33.06,78500.43,0.0,0.91844,6e-05,11.85629]
[1777738281473,33.06,78497.88,0.0,0.91829,6e-05,11.87256]
[1777738286508,33.06,78499.09,0.0,0.91835,6e-05,11.86558]
[1777738291545,33.06,78497.82,0.0,0.9183,6e-05,11.87071]
[1777738296581,33.06,78497.26,0.0,0.91826,6e-05,11.87466]
[1777738301616,33.06,78497.14,0.0,0.91825,6e-05,11.87586]
[1777738307658,33.06,78497.66,0.0,0.91827,6e-05,11.87318]
[1777738311686,33.06,78489.32,0.0,0.91778,6e-05,11.92539]
[1777738312693,33.06,78488.56,0.0,0.91774,6e-05,11.93012]
[1777738317729,33.06,78489.04,0.0,0.91777,6e-05,11.92707]
[1777738322762,33.06,78490.16,0.0,0.91783,6e-05,11.92002]
[1777738327799,33.06,78490.65,0.0,0.91786,6e-05,11.9169]
[1777738332835,33.06,78494.08,0.0,0.91806,6e-05,11.89554]
[1777738338877,33.06,78489.62,0.0,0.9178,6e-05,11.92332]
[1777738344106,33.06,78488.82,0.0,0.91776,6e-05,11.92811]
[1777738349956,33.06,78488.57,0.0,0.91775,6e-05,11.92949]
[1777738354994,33.06,78488.59,0.0,0.91777,6e-05,11.92593]
[1777738358011,33.06,78494.12,0.0,0.91809,6e-05,11.89151]
[1777738363046,33.06,78492.83,0.0,0.91801,6e-05,11.89969]
[1777738368085,33.06,78493.58,0.0,0.91806,6e-05,11.89526]
[1777738374316,33.06,78491.77,0.0,0.91795,6e-05,11.90678]
[1777738380165,33.06,78492.28,0.0,0.91798,6e-05,11.90382]
[1777738384386,33.06,78501.58,0.0,0.91851,6e-05,11.84628]
[1777738390236,33.07,78500.63,0.0,0.91845,6e-05,11.85283]
[1777738396280,33.07,78499.18,0.0,0.91836,6e-05,11.8623]
[1777738401313,33.07,78496.12,0.0,0.91818,6e-05,11.88149]
[1777738406349,33.07,78496.75,0.0,0.91822,6e-05,11.87768]
[1777738411383,33.07,78496.41,0.0,0.91822,6e-05,11.87659]
[1777738417426,33.07,78496.52,0.0,0.91823,6e-05,11.876]
[1777738422461,33.07,78497.26,0.0,0.91827,6e-05,11.87148]
[1777738429510,33.07,78497.36,0.0,0.91827,6e-05,11.87104]
[1777738432531,33.07,78502.56,0.0,0.91857,6e-05,11.83881]
[1777738434736,33.07,78503.0,0.0,0.9186,6e-05,11.83624]
[1777738440587,33.07,78499.51,0.0,0.91839,6e-05,11.85827]
[1777738445621,33.07,78501.04,0.0,0.91848,6e-05,11.84897]
[1777738450656,33.07,78500.46,0.0,0.91844,6e-05,11.85283]
[1777738456701,33.07,78500.18,0.0,0.91842,6e-05,11.85483]
[1777738464946,33.07,78500.04,0.0,0.91841,6e-05,11.85601]
[1777738471806,33.07,78499.98,0.0,0.91843,6e-05,11.85338]
[1777738480869,33.07,78499.94,0.0,0.91842,6e-05,11.85397]
[1777738485903,33.07,78499.33,0.0,0.91838,6e-05,11.85792]
[1777738491960,33.07,78499.31,0.0,0.91838,6e-05,11.85822]
[1777738498002,33.07,78499.33,0.0,0.91838,6e-05,11.85828]
[1777738505227,33.07,78499.74,0.0,0.9184,6e-05,11.85598]
[1777738515298,33.07,78499.44,0.0,0.91838,6e-05,11.85814]
[1777738521166,33.07,78498.72,0.0,0.91834,6e-05,11.86275]
[1777738525367,33.07,78493.47,0.0,0.91803,6e-05,11.89541]
[1777738531239,33.07,78493.45,0.0,0.91805,6e-05,11.89208]
[1777738537280,33.07,78493.32,0.0,0.91805,6e-05,11.89273]
[1777738542314,33.07,78494.46,0.0,0.91811,6e-05,11.88556]
[1777738551377,33.07,78494.26,0.0,0.9181,6e-05,11.88667]
[1777738553392,33.07,78485.37,0.0,0.91759,6e-05,11.94192]
[1777738559433,33.07,78482.94,0.0,0.91745,6e-05,11.95635]
[1777738565647,33.07,78480.82,0.0,0.91733,6e-05,11.96882]
[1777738568497,33.07,78489.71,0.0,0.91786,6e-05,11.91301]
[1777738569504,33.07,78491.48,0.0,0.91796,6e-05,11.90195]
[1777738575552,33.07,78491.37,0.0,0.91796,6e-05,11.90247]
[1777738580581,33.07,78491.93,0.0,0.91799,6e-05,11.89885]
[1777738586623,33.07,78491.55,0.0,0.91797,6e-05,11.90104]
[1777738592665,33.07,78489.81,0.0,0.91789,6e-05,11.90841]
[1777738598708,33.07,78489.02,0.0,0.91784,6e-05,11.91311]
[1777738605956,33.07,78490.32,0.0,0.91792,6e-05,11.90489]
[1777738616026,33.07,78488.19,0.0,0.9178,6e-05,11.91786]
[1777738626096,33.07,78487.76,0.0,0.91778,6e-05,11.92021]
[1777738631940,33.07,78486.94,0.0,0.91773,6e-05,11.92511]
[1777738637980,33.07,78487.18,0.0,0.91775,6e-05,11.92337]
[1777738645030,33.07,78486.69,0.0,0.91772,6e-05,11.92613]
[1777738650064,33.06,78486.97,0.0,0.91774,6e-05,11.92415]
[1777738656307,33.06,78487.91,0.0,0.91782,6e-05,11.9148]
[1777738662149,33.06,78490.44,0.0,0.91797,6e-05,11.89896]
[1777738667184,33.06,78489.96,0.0,0.91794,6e-05,11.90191]
[1777738669202,33.06,78513.51,0.0,0.9193,6e-05,11.75575]
[1777738670205,33.06,78515.17,0.0,0.9194,6e-05,11.7457]
[1777738672219,33.07,78508.54,0.0,0.91901,6e-05,11.78718]
[1777738678260,33.07,78509.83,0.0,0.91908,6e-05,11.7802]
[1777738683295,33.07,78516.57,0.0,0.91946,6e-05,11.73891]
[1777738686519,33.07,78520.56,0.0,0.9197,6e-05,11.71345]
[1777738689338,33.07,78540.46,0.0,0.92084,6e-05,11.59051]
[1777738690344,33.07,78547.62,0.0,0.92124,6e-05,11.5465]
[1777738691352,33.07,78543.65,0.0,0.92102,6e-05,11.57086]
[1777738696589,33.07,78545.22,0.0,0.92111,6e-05,11.56107]
[1777738702433,33.07,78548.48,0.0,0.92129,6e-05,11.54112]
[1777738707468,33.07,78550.23,0.0,0.92139,6e-05,11.53042]
[1777738712503,33.07,78550.66,0.0,0.92144,6e-05,11.52422]
[1777738717539,33.06,78552.64,0.0,0.92155,6e-05,11.51198]
[1777738722573,33.07,78552.04,0.0,0.92151,6e-05,11.51598]
[1777738727609,33.07,78549.01,0.0,0.92132,6e-05,11.53654]
[1777738732643,33.07,78550.83,0.0,0.92142,6e-05,11.52618]
[1777738739692,33.07,78553.57,0.0,0.92157,6e-05,11.50957]
[1777738745734,33.07,78555.03,0.0,0.92165,6e-05,11.50081]
[1777738750769,33.07,78550.38,0.0,0.92139,6e-05,11.52936]
[1777738755806,33.07,78547.19,0.0,0.92121,6e-05,11.54888]
[1777738760839,33.07,78544.96,0.0,0.92108,6e-05,11.56244]
[1777738767079,33.07,78541.58,0.0,0.92089,6e-05,11.58379]
[1777738777149,33.08,78540.78,0.0,0.92084,6e-05,11.58839]
[1777738782993,33.08,78541.82,0.0,0.92088,6e-05,11.58365]
[1777738788030,33.08,78540.98,0.0,0.92082,6e-05,11.59012]
[1777738793065,33.08,78536.67,0.0,0.92056,6e-05,11.61787]
[1777738795079,33.08,78531.33,0.0,0.92026,6e-05,11.65118]
[1777738800114,33.08,78528.84,0.0,0.9201,6e-05,11.66746]
[1777738805151,33.08,78528.61,0.0,0.92008,6e-05,11.66971]
[1777738810183,33.09,78527.89,0.0,0.92004,6e-05,11.67493]
[1777738815222,33.09,78536.2,0.0,0.9205,6e-05,11.62445]
[1777738816230,33.09,78536.46,0.0,0.92052,6e-05,11.62307]
[1777738821265,33.09,78534.97,0.0,0.92042,6e-05,11.63328]
[1777738826300,33.09,78533.92,0.0,0.92035,6e-05,11.64077]
[1777738831336,33.09,78533.69,0.0,0.92035,6e-05,11.63998]
[1777738833348,33.09,78539.88,0.0,0.9207,6e-05,11.60238]
[1777738838390,33.09,78543.16,0.0,0.92087,6e-05,11.58361]
[1777738843419,33.1,78547.99,0.0,0.92114,6e-05,11.55464]
[1777738848454,33.09,78549.07,0.0,0.92121,6e-05,11.54741]
[1777738850469,33.09,78558.32,0.0,0.92173,6e-05,11.49054]
[1777738851475,33.09,78559.85,0.0,0.92182,6e-05,11.48114]
[1777738853488,33.09,78566.51,0.0,0.92219,6e-05,11.44042]
[1777738858524,33.09,78569.79,0.0,0.92237,6e-05,11.42053]
[1777738863561,33.09,78572.61,0.0,0.92254,6e-05,11.40169]
[1777738868596,33.09,78572.57,0.0,0.92257,6e-05,11.39926]
[1777738872623,33.09,78567.82,0.0,0.92231,6e-05,11.42728]
[1777738877856,33.08,78567.93,0.0,0.92233,6e-05,11.42552]
[1777738881689,33.08,78559.72,0.0,0.92187,6e-05,11.47549]
[1777738883702,33.08,78553.17,0.0,0.9215,6e-05,11.51547]
[1777738886723,33.08,78547.93,0.0,0.9212,6e-05,11.54743]
[1777738890750,33.08,78542.54,0.0,0.9209,6e-05,11.58071]
[1777738896793,33.09,78540.8,0.0,0.92081,6e-05,11.58936]
[1777738900825,33.09,78542.5,0.0,0.92089,6e-05,11.57987]
[1777738902836,33.09,78547.87,0.0,0.9212,6e-05,11.54703]
[1777738907870,33.09,78555.53,0.0,0.92164,6e-05,11.49945]
[1777738908877,33.09,78555.99,0.0,0.92166,6e-05,11.49657]
[1777738912905,33.09,78562.56,0.0,0.92203,6e-05,11.45616]
[1777738918136,33.09,78564.31,0.0,0.92213,6e-05,11.44536]
[1777738923981,33.09,78565.41,0.0,0.9222,6e-05,11.43803]
[1777738929016,33.08,78568.5,0.0,0.92238,6e-05,11.41787]
[1777738931030,33.08,78579.12,0.0,0.92298,6e-05,11.35275]
[1777738932037,33.08,78581.2,0.0,0.9231,6e-05,11.33996]
[1777738937073,33.08,78576.18,0.0,0.92282,6e-05,11.37087]
[1777738941102,33.08,78569.8,0.0,0.92246,6e-05,11.40996]
[1777738944123,33.08,78567.49,0.0,0.92233,6e-05,11.42407]
[1777738949157,33.08,78564.45,0.0,0.92216,6e-05,11.44259]
[1777738955288,33.08,78565.11,0.0,0.92222,6e-05,11.4348]
[1777738957250,33.08,78559.0,0.0,0.92187,6e-05,11.47296]
[1777738958416,33.08,78547.1,0.0,0.92119,6e-05,11.54617]
[1777738959262,33.08,78547.1,0.0,0.92119,6e-05,11.54644]
[1777738964297,33.09,78544.28,0.0,0.92102,6e-05,11.56493]
[1777738969331,33.09,78544.17,0.0,0.921,6e-05,11.56692]
[1777738974367,33.09,78544.93,0.0,0.92104,6e-05,11.56353]
[1777738980408,33.09,78544.17,0.0,0.92098,6e-05,11.56981]
[1777738988626,33.1,78542.25,0.0,0.92085,6e-05,11.58388]
[1777738994506,33.1,78542.01,0.0,0.92082,6e-05,11.58712]
[1777738995513,33.1,78550.07,0.0,0.92127,6e-05,11.53799]
[1777738996521,33.1,78551.43,0.0,0.92135,6e-05,11.53002]
[1777739001555,33.1,78553.63,0.0,0.92145,6e-05,11.51843]
[1777739006591,33.11,78551.29,0.0,0.9213,6e-05,11.53459]
[1777739008768,33.11,78546.23,0.0,0.92101,6e-05,11.5665]
[1777739014646,33.11,78544.31,0.0,0.92091,6e-05,11.57637]
[1777739021696,33.11,78544.31,0.0,0.92089,6e-05,11.57822]
[1777739028908,33.11,78543.11,0.0,0.9208,6e-05,11.58775]
[1777739034788,33.12,78541.43,0.0,0.9207,6e-05,11.59944]
[1777739040830,33.12,78541.15,0.0,0.92066,6e-05,11.60309]
[1777739045864,33.12,78539.0,0.0,0.92053,6e-05,11.61759]
[1777739051907,33.12,78538.86,0.0,0.92051,6e-05,11.61995]
[1777739056942,33.12,78537.64,0.0,0.92043,6e-05,11.62861]
[1777739061977,33.13,78532.84,0.0,0.92014,6e-05,11.65921]
[1777739062984,33.13,78527.25,0.0,0.91982,6e-05,11.69377]
[1777739069189,33.13,78526.48,0.0,0.91977,6e-05,11.69931]
[1777739075068,33.13,78525.93,0.0,0.91975,6e-05,11.70023]
[1777739080104,33.13,78526.02,0.0,0.91975,6e-05,11.70033]
[1777739085139,33.13,78523.93,0.0,0.91963,6e-05,11.71384]
[1777739091180,33.13,78524.16,0.0,0.91963,6e-05,11.71307]
[1777739092187,33.13,78515.02,0.0,0.91911,6e-05,11.7696]
[1777739093194,33.13,78516.07,0.0,0.91917,6e-05,11.76314]
[1777739098229,33.13,78516.47,0.0,0.91919,6e-05,11.76089]
[1777739103265,33.13,78516.32,0.0,0.91918,6e-05,11.76206]
[1777739108299,33.13,78515.19,0.0,0.91911,6e-05,11.76931]
[1777739111321,33.13,78509.17,0.0,0.91876,6e-05,11.80667]
[1777739116356,33.13,78506.52,0.0,0.91861,6e-05,11.82302]
[1777739121391,33.13,78508.27,0.0,0.91871,6e-05,11.81221]
[1777739127432,33.13,78508.6,0.0,0.91873,6e-05,11.8104]
[1777739132468,33.13,78505.46,0.0,0.91856,6e-05,11.82673]
[1777739138510,33.13,78505.46,0.0,0.91856,6e-05,11.82699]
[1777739143547,33.13,78504.12,0.0,0.91848,6e-05,11.83551]
[1777739148582,33.13,78501.37,0.0,0.91832,6e-05,11.85278]
[1777739153618,33.14,78497.52,0.0,0.9181,6e-05,11.87679]
[1777739158653,33.14,78498.82,0.0,0.91817,6e-05,11.86871]
[1777739161674,33.14,78493.15,0.0,0.91784,6e-05,11.90391]
[1777739162680,33.13,78488.43,0.0,0.91757,6e-05,11.9332]
[1777739167716,33.13,78483.34,0.0,0.91727,6e-05,11.96436]
[1777739172750,33.13,78483.04,0.0,0.91726,6e-05,11.9655]
[1777739177786,33.13,78483.36,0.0,0.91729,6e-05,11.96281]
[1777739182821,33.13,78485.07,0.0,0.91739,6e-05,11.95152]
[1777739186857,33.13,78493.51,0.0,0.91789,6e-05,11.89858]
[1777739187863,33.13,78493.15,0.0,0.91787,6e-05,11.90078]
[1777739192898,33.13,78489.45,0.0,0.91768,6e-05,11.92029]
[1777739200100,33.13,78490.72,0.0,0.91775,6e-05,11.91187]
[1777739205989,33.13,78490.85,0.0,0.91777,6e-05,11.9106]
[1777739211024,33.13,78493.1,0.0,0.9179,6e-05,11.89631]
[1777739216060,33.13,78492.58,0.0,0.91787,6e-05,11.89926]
[1777739222101,33.13,78492.89,0.0,0.91789,6e-05,11.89696]
[1777739225123,33.13,78501.09,0.0,0.91837,6e-05,11.84597]
[1777739230157,33.13,78504.61,0.0,0.91858,6e-05,11.82421]
[1777739231165,33.13,78514.53,0.0,0.91915,6e-05,11.76294]
[1777739236200,33.13,78512.96,0.0,0.91905,6e-05,11.77324]
[1777739239223,33.13,78507.76,0.0,0.91875,6e-05,11.80568]
[1777739244257,33.13,78506.24,0.0,0.91866,6e-05,11.81535]
[1777739249293,33.13,78505.75,0.0,0.91863,6e-05,11.81863]
[1777739254328,33.13,78508.52,0.0,0.91881,6e-05,11.79838]
[1777739259364,33.13,78514.21,0.0,0.91913,6e-05,11.76349]
[1777739264397,33.13,78515.76,0.0,0.91922,6e-05,11.75445]
[1777739269433,33.13,78517.19,0.0,0.91929,6e-05,11.74622]
[1777739274468,33.13,78516.34,0.0,0.91924,6e-05,11.75211]
[1777739280669,33.13,78515.18,0.0,0.91917,6e-05,11.75998]
[1777739286552,33.13,78514.53,0.0,0.91912,6e-05,11.76464]
[1777739292594,33.14,78513.95,0.0,0.91908,6e-05,11.76882]
[1777739300809,33.14,78510.9,0.0,0.9189,6e-05,11.78842]
[1777739306692,33.14,78510.9,0.0,0.9189,6e-05,11.78892]
[1777739313742,33.14,78509.77,0.0,0.91885,6e-05,11.79316]
[1777739318778,33.14,78509.07,0.0,0.9188,6e-05,11.79784]
[1777739323811,33.14,78508.32,0.0,0.91876,6e-05,11.80281]
[1777739328847,33.14,78506.53,0.0,0.91865,6e-05,11.81418]
[1777739333882,33.14,78501.07,0.0,0.91833,6e-05,11.84817]
[1777739341209,33.14,78499.97,0.0,0.91827,6e-05,11.8548]
[1777739346972,33.14,78500.04,0.0,0.91827,6e-05,11.85424]
[1777739354028,33.14,78500.3,0.0,0.91829,6e-05,11.85247]
[1777739359058,33.14,78498.44,0.0,0.91818,6e-05,11.86386]
[1777739365102,33.14,78495.95,0.0,0.91804,6e-05,11.87891]
[1777739370137,33.14,78493.31,0.0,0.91789,6e-05,11.89484]
[1777739375173,33.14,78492.67,0.0,0.91788,6e-05,11.89504]
[1777739381215,33.14,78490.43,0.0,0.91776,6e-05,11.90816]
[1777739386250,33.13,78487.08,0.0,0.91757,6e-05,11.92831]
[1777739391285,33.13,78482.6,0.0,0.91731,6e-05,11.95544]
[1777739396321,33.13,78480.64,0.0,0.9172,6e-05,11.9669]
[1777739401355,33.13,78478.32,0.0,0.91707,6e-05,11.98057]
[1777739406390,33.13,78476.2,0.0,0.91696,6e-05,11.993]
[1777739411425,33.13,78479.56,0.0,0.91716,6e-05,11.97114]
[1777739416459,33.13,78482.16,0.0,0.91732,6e-05,11.95449]
[1777739421494,33.13,78485.02,0.0,0.91749,6e-05,11.93586]
[1777739426529,33.13,78485.1,0.0,0.91751,6e-05,11.93454]
[1777739431840,33.12,78482.43,0.0,0.91738,6e-05,11.94696]
[1777739437606,33.12,78481.21,0.0,0.91732,6e-05,11.95339]
[1777739443648,33.12,78481.96,0.0,0.91737,6e-05,11.94759]
[1777739448684,33.12,78482.87,0.0,0.91743,6e-05,11.94188]
[1777739453719,33.12,78483.1,0.0,0.91744,6e-05,11.94036]
[1777739457750,33.12,78476.81,0.0,0.91705,6e-05,11.98178]
[1777739462783,33.13,78474.24,0.0,0.91688,6e-05,12.00037]
[1777739467818,33.13,78477.25,0.0,0.91703,6e-05,11.98382]
[1777739472852,33.13,78480.93,0.0,0.91724,6e-05,11.9615]
[1777739482191,33.14,78482.2,0.0,0.91729,6e-05,11.95659]
[1777739489972,33.14,78486.38,0.0,0.9175,6e-05,11.93445]
[1777739495010,33.15,78488.19,0.0,0.9176,6e-05,11.92269]
[1777739500043,33.15,78489.76,0.0,0.91767,6e-05,11.91572]
[1777739505077,33.15,78489.63,0.0,0.91763,6e-05,11.91927]
[1777739509106,33.16,78481.77,0.0,0.91715,6e-05,11.97027]
[1777739511120,33.16,78477.52,0.0,0.91689,6e-05,11.99784]
[1777739516156,33.16,78479.6,0.0,0.91699,6e-05,11.98782]
[1777739521192,33.17,78480.75,0.0,0.91704,6e-05,11.98288]
[1777739526225,33.17,78478.23,0.0,0.91686,6e-05,12.0011]
[1777739531262,33.17,78478.5,0.0,0.91686,6e-05,12.00143]
[1777739536296,33.18,78479.61,0.0,0.91691,6e-05,11.99651]
[1777739541333,33.18,78480.83,0.0,0.91696,6e-05,11.99088]
[1777739552410,33.19,78481.16,0.0,0.91696,6e-05,11.98963]
[1777739562479,33.19,78481.08,0.0,0.91693,6e-05,11.99356]
[1777739567514,33.19,78480.75,0.0,0.91689,6e-05,11.99725]
[1777739572550,33.2,78480.49,0.0,0.91686,6e-05,12.00044]
[1777739577584,33.2,78478.25,0.0,0.91672,6e-05,12.0159]
[1777739582620,33.2,78476.39,0.0,0.91659,6e-05,12.02896]
[1777739587655,33.2,78473.56,0.0,0.91641,6e-05,12.04799]
[1777739592689,33.2,78477.11,0.0,0.91663,6e-05,12.02563]
[1777739599738,33.2,78475.98,0.0,0.91657,6e-05,12.03194]
[1777739604773,33.2,78473.54,0.0,0.91643,6e-05,12.04664]
[1777739610816,33.2,78472.72,0.0,0.91638,6e-05,12.0511]
[1777739616857,33.2,78471.97,0.0,0.91637,6e-05,12.05186]
[1777739621893,33.2,78469.34,0.0,0.91621,6e-05,12.06859]
[1777739629948,33.2,78464.93,0.0,0.91593,6e-05,12.09827]
[1777739635990,33.2,78464.64,0.0,0.9159,6e-05,12.10116]
[1777739641026,33.2,78464.46,0.0,0.9159,6e-05,12.10144]
[1777739646063,33.2,78460.9,0.0,0.91569,6e-05,12.12286]
[1777739651097,33.2,78458.92,0.0,0.91557,6e-05,12.13627]
[1777739657140,33.2,78458.89,0.0,0.91555,6e-05,12.13772]
[1777739662176,33.21,78457.83,0.0,0.91548,6e-05,12.14542]
[1777739667210,33.2,78458.17,0.0,0.91551,6e-05,12.1427]
[1777739673531,33.2,78458.4,0.0,0.91555,6e-05,12.13661]
[1777739679295,33.2,78455.18,0.0,0.91537,6e-05,12.15581]
[1777739684330,33.2,78451.45,0.0,0.91515,6e-05,12.17932]
[1777739689366,33.2,78450.38,0.0,0.91507,6e-05,12.18688]
[1777739694401,33.2,78450.99,0.0,0.9151,6e-05,12.18409]
[1777739699442,33.21,78449.89,0.0,0.91503,6e-05,12.19181]
[1777739702456,33.21,78456.15,0.0,0.9154,6e-05,12.15291]
[1777739707496,33.21,78457.33,0.0,0.91546,6e-05,12.14683]
[1777739712527,33.21,78458.1,0.0,0.91549,6e-05,12.14311]
[1777739719576,33.21,78459.19,0.0,0.91554,6e-05,12.13816]
[1777739724612,33.21,78461.15,0.0,0.91564,6e-05,12.12704]
[1777739729647,33.22,78461.19,0.0,0.91564,6e-05,12.12798]
[1777739734682,33.22,78461.23,0.0,0.91565,6e-05,12.12561]
[1777739739717,33.22,78461.09,0.0,0.91563,6e-05,12.12766]
[1777739744752,33.22,78461.47,0.0,0.91564,6e-05,12.12643]
[1777739749786,33.22,78460.82,0.0,0.91558,6e-05,12.13242]
[1777739755829,33.23,78462.42,0.0,0.91566,6e-05,12.12477]
[1777739760864,33.23,78461.02,0.0,0.91555,6e-05,12.13554]
[1777739765898,33.23,78461.04,0.0,0.91554,6e-05,12.13732]
[1777739771940,33.23,78460.88,0.0,0.91552,6e-05,12.13978]
[1777739776976,33.24,78460.81,0.0,0.9155,6e-05,12.14175]
[1777739782010,33.24,78459.29,0.0,0.91539,6e-05,12.1529]
[1777739787046,33.24,78458.78,0.0,0.91534,6e-05,12.15787]
[1777739793087,33.25,78459.04,0.0,0.91536,6e-05,12.15504]
[1777739798122,33.25,78458.73,0.0,0.91533,6e-05,12.15824]
[1777739803158,33.25,78455.66,0.0,0.91514,6e-05,12.17838]
[1777739810208,33.25,78455.68,0.0,0.91512,6e-05,12.18026]
[1777739815243,33.25,78455.91,0.0,0.91512,6e-05,12.18019]
[1777739822293,33.26,78455.93,0.0,0.9151,6e-05,12.18218]
[1777739827328,33.26,78457.24,0.0,0.91517,6e-05,12.17549]
[1777739834670,33.26,78457.16,0.0,0.91514,6e-05,12.17841]
[1777739840418,33.26,78457.26,0.0,0.91513,6e-05,12.17928]
[1777739846461,33.27,78457.27,0.0,0.91512,6e-05,12.181]
[1777739851497,33.27,78457.92,0.0,0.91516,6e-05,12.17512]
[1777739857539,33.27,78467.21,0.0,0.9157,6e-05,12.11866]
[1777739862577,33.28,78468.94,0.0,0.91578,6e-05,12.11003]
[1777739869623,33.28,78471.11,0.0,0.91589,6e-05,12.0982]
[1777739874952,33.28,78470.7,0.0,0.91586,6e-05,12.10193]
[1777739880702,33.28,78470.67,0.0,0.91584,6e-05,12.10346]
[1777739885738,33.28,78470.94,0.0,0.91585,6e-05,12.10288]
[1777739890772,33.28,78473.1,0.0,0.91597,6e-05,12.09029]
[1777739895807,33.29,78475.84,0.0,0.91612,6e-05,12.07461]
[1777739900841,33.29,78476.98,0.0,0.91618,6e-05,12.0687]
[1777739904871,33.29,78482.77,0.0,0.91651,6e-05,12.03362]
[1777739909905,33.29,78484.19,0.0,0.91658,6e-05,12.02612]
[1777739914940,33.29,78484.64,0.0,0.91661,6e-05,12.02132]
[1777739925007,33.3,78484.72,0.0,0.91659,6e-05,12.02337]
[1777739935376,33.3,78484.79,0.0,0.91658,6e-05,12.02544]
[1777739937095,33.3,78478.62,0.0,0.91621,6e-05,12.06432]
[1777739942130,33.3,78480.16,0.0,0.91629,6e-05,12.05566]
[1777739947164,33.3,78481.17,0.0,0.91634,6e-05,12.05026]
[1777739952200,33.31,78482.81,0.0,0.91643,6e-05,12.04092]
[1777739957235,33.31,78483.19,0.0,0.91644,6e-05,12.03938]
[1777739962270,33.31,78483.39,0.0,0.91645,6e-05,12.03895]
[1777739967305,33.31,78483.79,0.0,0.91646,6e-05,12.03725]
[1777739972340,33.31,78483.94,0.0,0.91649,6e-05,12.0338]
[1777739977375,33.31,78483.62,0.0,0.91646,6e-05,12.03655]
[1777739980396,33.31,78477.81,0.0,0.91611,6e-05,12.07312]
[1777739985730,33.31,78473.67,0.0,0.91586,6e-05,12.09983]
[1777739991474,33.32,78471.34,0.0,0.91571,6e-05,12.11559]
[1777739996508,33.32,78468.34,0.0,0.91553,6e-05,12.13486]
[1777740003564,33.32,78467.23,0.0,0.91546,6e-05,12.14232]
[1777740004565,33.32,78460.54,0.0,0.91506,6e-05,12.18419]
[1777740005871,33.32,78457.93,0.0,0.9149,6e-05,12.20085]
[1777740013627,33.32,78455.21,0.0,0.91473,6e-05,12.21891]
[1777740018662,33.32,78455.18,0.0,0.91472,6e-05,12.21987]
[1777740023698,33.32,78454.56,0.0,0.91467,6e-05,12.22458]
[1777740028734,33.32,78454.62,0.0,0.91467,6e-05,12.22524]
[1777740033773,33.32,78458.29,0.0,0.9149,6e-05,12.19993]
[1777740038806,33.33,78458.73,0.0,0.91491,6e-05,12.19828]
[1777740043843,33.33,78458.8,0.0,0.91491,6e-05,12.19896]
[1777740050890,33.33,78461.32,0.0,0.91504,6e-05,12.18493]
[1777740056223,33.33,78460.41,0.0,0.91498,6e-05,12.1918]
[1777740061968,33.33,78460.16,0.0,0.91495,6e-05,12.19476]
[1777740067003,33.34,78465.48,0.0,0.91525,6e-05,12.16277]
[1777740072038,33.34,78465.7,0.0,0.91525,6e-05,12.16282]
[1777740077078,33.34,78464.63,0.0,0.91518,6e-05,12.17088]
[1777740084122,33.34,78463.99,0.0,0.91512,6e-05,12.17676]
[1777740086137,33.34,78469.66,0.0,0.91545,6e-05,12.14192]
[1777740091171,33.35,78468.5,0.0,0.91539,6e-05,12.14748]
[1777740096511,33.35,78466.29,0.0,0.91524,6e-05,12.16287]
[1777740102247,33.35,78466.56,0.0,0.91524,6e-05,12.16303]
[1777740108291,33.35,78467.56,0.0,0.91529,6e-05,12.15859]
[1777740110304,33.36,78473.37,0.0,0.91562,6e-05,12.12295]
[1777740112318,33.36,78477.16,0.0,0.91584,6e-05,12.10004]
[1777740117354,33.36,78479.87,0.0,0.91599,6e-05,12.08497]
[1777740123396,33.36,78481.72,0.0,0.91608,6e-05,12.07557]
[1777740129438,33.36,78482.84,0.0,0.91612,6e-05,12.0706]
[1777740135481,33.37,78487.5,0.0,0.91638,6e-05,12.04341]
[1777740140514,33.37,78487.04,0.0,0.91634,6e-05,12.04774]
[1777740145550,33.37,78487.74,0.0,0.91637,6e-05,12.04477]
[1777740150584,33.37,78490.36,0.0,0.91651,6e-05,12.02986]
[1777740156933,33.38,78491.81,0.0,0.9166,6e-05,12.01944]
[1777740164679,33.38,78491.81,0.0,0.91658,6e-05,12.02127]
[1777740171732,33.38,78491.74,0.0,0.91656,6e-05,12.02343]
[1777740177074,33.38,78487.7,0.0,0.91631,6e-05,12.04985]
[1777740182810,33.39,78486.77,0.0,0.91625,6e-05,12.05669]
[1777740187846,33.39,78486.47,0.0,0.91622,6e-05,12.05962]
[1777740192881,33.39,78486.89,0.0,0.91623,6e-05,12.05808]
[1777740197916,33.39,78486.72,0.0,0.91621,6e-05,12.06021]
[1777740203958,33.39,78486.85,0.0,0.91621,6e-05,12.0609]
[1777740214032,33.4,78486.83,0.0,0.91621,6e-05,12.05984]
[1777740215037,33.4,78478.24,0.0,0.9157,6e-05,12.11335]
[1777740216045,33.4,78473.06,0.0,0.91539,6e-05,12.14568]
[1777740217053,33.4,78467.61,0.0,0.91507,6e-05,12.17969]
[1777740219066,33.4,78462.43,0.0,0.91476,6e-05,12.21204]
[1777740224101,33.4,78459.8,0.0,0.9146,6e-05,12.2285]
[1777740229136,33.4,78457.57,0.0,0.91447,6e-05,12.24245]
[1777740235178,33.4,78457.64,0.0,0.91447,6e-05,12.24214]
[1777740241220,33.4,78457.56,0.0,0.91446,6e-05,12.24288]
[1777740246255,33.4,78457.95,0.0,0.91449,6e-05,12.24071]
[1777740251290,33.4,78457.24,0.0,0.91444,6e-05,12.24548]
[1777740256324,33.4,78457.37,0.0,0.91444,6e-05,12.24503]
[1777740265691,33.4,78457.29,0.0,0.91443,6e-05,12.2463]
[1777740271441,33.4,78457.42,0.0,0.91445,6e-05,12.24275]
[1777740276476,33.4,78457.77,0.0,0.91447,6e-05,12.24108]
[1777740281511,33.4,78457.82,0.0,0.91447,6e-05,12.24132]
[1777740285832,33.4,78438.05,0.0,0.91328,6e-05,12.36565]
[1777740286548,33.4,78438.05,0.0,0.91328,6e-05,12.36558]
[1777740291584,33.4,78438.88,0.0,0.91333,6e-05,12.36002]
[1777740295902,33.4,78430.81,0.0,0.91284,6e-05,12.41043]
[1777740296618,33.4,78430.81,0.0,0.91285,6e-05,12.41028]
[1777740298633,33.4,78423.05,0.0,0.91238,6e-05,12.45882]
[1777740299639,33.4,78422.99,0.0,0.91238,6e-05,12.45897]
[1777740305972,33.4,78423.76,0.0,0.91244,6e-05,12.45275]
[1777740308702,33.4,78429.84,0.0,0.91281,6e-05,12.41387]
[1777740313738,33.4,78425.46,0.0,0.91255,6e-05,12.44071]
[1777740318773,33.39,78426.52,0.0,0.91262,6e-05,12.43324]
[1777740324815,33.39,78426.53,0.0,0.91263,6e-05,12.43222]
[1777740329850,33.39,78429.3,0.0,0.91281,6e-05,12.41401]
[1777740331864,33.39,78431.19,0.0,0.91295,6e-05,12.3986]
[1777740337906,33.39,78430.72,0.0,0.91292,6e-05,12.40106]
[1777740342947,33.39,78431.05,0.0,0.91294,6e-05,12.39867]
[1777740347981,33.39,78430.44,0.0,0.91291,6e-05,12.40222]
[1777740353017,33.39,78430.57,0.0,0.91292,6e-05,12.40114]
[1777740360066,33.39,78429.38,0.0,0.91285,6e-05,12.40831]
[1777740363088,33.39,78434.71,0.0,0.91318,6e-05,12.37467]
[1777740369128,33.39,78435.34,0.0,0.91321,6e-05,12.37091]
[1777740376463,33.39,78434.87,0.0,0.91318,6e-05,12.37411]
[1777740386252,33.39,78433.4,0.0,0.91309,6e-05,12.38368]
[1777740391286,33.39,78431.8,0.0,0.91301,6e-05,12.39057]
[1777740396322,33.39,78428.4,0.0,0.9128,6e-05,12.41202]
[1777740402364,33.39,78425.66,0.0,0.91264,6e-05,12.42915]
[1777740405389,33.39,78420.63,0.0,0.91233,6e-05,12.46072]
[1777740410423,33.39,78421.88,0.0,0.91241,6e-05,12.45246]
[1777740415459,33.39,78423.01,0.0,0.91249,6e-05,12.44498]
[1777740420494,33.39,78424.27,0.0,0.91257,6e-05,12.43671]
[1777740426814,33.39,78426.01,0.0,0.91267,6e-05,12.42546]
[1777740433585,33.39,78425.77,0.0,0.91266,6e-05,12.42668]
[1777740443655,33.39,78426.32,0.0,0.9127,6e-05,12.42287]
[1777740449721,33.39,78425.83,0.0,0.91267,6e-05,12.42574]
[1777740455763,33.39,78425.7,0.0,0.91269,6e-05,12.42302]
[1777740460798,33.39,78426.08,0.0,0.91271,6e-05,12.42047]
[1777740465833,33.39,78426.11,0.0,0.91271,6e-05,12.42013]
[1777740468854,33.39,78432.54,0.0,0.9131,6e-05,12.37964]
[1777740475904,33.39,78433.26,0.0,0.91314,6e-05,12.37541]
[1777740480939,33.39,78432.39,0.0,0.91309,6e-05,12.38109]
[1777740485973,33.39,78431.7,0.0,0.91305,6e-05,12.38563]
[1777740491010,33.39,78431.0,0.0,0.913,6e-05,12.39022]
[1777740496048,33.39,78430.42,0.0,0.91296,6e-05,12.39405]
[1777740501083,33.39,78429.77,0.0,0.91292,6e-05,12.39829]
[1777740506119,33.39,78429.21,0.0,0.91289,6e-05,12.40196]
[1777740511153,33.39,78428.8,0.0,0.91288,6e-05,12.40136]
[1777740517449,33.39,78428.68,0.0,0.91287,6e-05,12.40235]
[1777740523249,33.39,78428.06,0.0,0.91283,6e-05,12.40648]
[1777740531302,33.39,78427.69,0.0,0.91281,6e-05,12.40911]
[1777740536336,33.39,78427.55,0.0,0.9128,6e-05,12.41027]
[1777740541372,33.39,78427.44,0.0,0.91279,6e-05,12.41121]
[1777740544393,33.39,78433.44,0.0,0.91315,6e-05,12.37373]
[1777740549428,33.39,78434.76,0.0,0.91322,6e-05,12.36593]
[1777740554463,33.39,78435.81,0.0,0.91328,6e-05,12.35979]
[1777740560505,33.39,78436.97,0.0,0.91335,6e-05,12.35309]
[1777740565540,33.39,78441.22,0.0,0.9136,6e-05,12.32697]
[1777740570575,33.39,78442.61,0.0,0.91368,6e-05,12.31885]
[1777740577625,33.4,78444.51,0.0,0.9138,6e-05,12.30453]
[1777740582659,33.4,78444.28,0.0,0.91378,6e-05,12.30668]
[1777740587940,33.4,78444.49,0.0,0.91379,6e-05,12.30613]
[1777740594743,33.4,78444.13,0.0,0.91376,6e-05,12.3095]
[1777740599778,33.4,78444.1,0.0,0.91375,6e-05,12.3105]
[1777740605820,33.4,78445.04,0.0,0.91379,6e-05,12.3056]
[1777740610856,33.4,78444.91,0.0,0.91378,6e-05,12.30728]
[1777740615890,33.41,78444.32,0.0,0.91373,6e-05,12.31183]
[1777740620926,33.41,78446.73,0.0,0.91387,6e-05,12.29764]
[1777740628221,33.41,78447.16,0.0,0.91388,6e-05,12.29637]
[1777740634017,33.41,78448.6,0.0,0.91398,6e-05,12.28524]
[1777740638291,33.41,78454.88,0.0,0.91435,6e-05,12.2469]
[1777740644088,33.41,78457.61,0.0,0.9145,6e-05,12.23138]
[1777740649121,33.42,78459.27,0.0,0.91458,6e-05,12.22226]
[1777740655164,33.42,78461.91,0.0,0.91473,6e-05,12.20723]
[1777740668509,33.42,78463.77,0.0,0.91481,6e-05,12.19875]
[1777740671276,33.42,78471.01,0.0,0.91524,6e-05,12.15404]
[1777740673289,33.42,78472.54,0.0,0.91532,6e-05,12.14502]
[1777740678581,33.43,78473.61,0.0,0.91537,6e-05,12.13989]
[1777740684367,33.43,78474.84,0.0,0.91543,6e-05,12.13349]
[1777740689402,33.43,78475.37,0.0,0.91545,6e-05,12.13166]
[1777740694438,33.43,78474.08,0.0,0.91538,6e-05,12.13737]
[1777740699476,33.43,78472.3,0.0,0.91526,6e-05,12.14999]
[1777740704510,33.44,78472.21,0.0,0.91525,6e-05,12.15181]
[1777740709546,33.44,78473.48,0.0,0.91531,6e-05,12.14501]
[1777740716595,33.44,78474.0,0.0,0.91533,6e-05,12.14359]
[1777740721630,33.44,78476.34,0.0,0.91545,6e-05,12.13043]
[1777740722638,33.44,78481.45,0.0,0.91575,6e-05,12.099]
[1777740727673,33.45,78481.75,0.0,0.91575,6e-05,12.0989]
[1777740732708,33.45,78481.02,0.0,0.91569,6e-05,12.10521]
[1777740737743,33.45,78480.53,0.0,0.91565,6e-05,12.11002]
[1777740742777,33.45,78479.22,0.0,0.91555,6e-05,12.11996]
[1777740749074,33.46,78479.87,0.0,0.91557,6e-05,12.1181]
[1777740754862,33.46,78477.12,0.0,0.91541,6e-05,12.13404]
[1777740759897,33.46,78475.24,0.0,0.91528,6e-05,12.14749]
[1777740764933,33.47,78475.41,0.0,0.91528,6e-05,12.14813]
[1777740772988,33.47,78475.45,0.0,0.91527,6e-05,12.14926]
[1777740778024,33.47,78473.59,0.0,0.91514,6e-05,12.16204]
[1777740785075,33.47,78473.44,0.0,0.91511,6e-05,12.16527]
[1777740790110,33.48,78470.94,0.0,0.91495,6e-05,12.18238]
[1777740795144,33.48,78471.35,0.0,0.91496,6e-05,12.18134]
[1777740800435,33.48,78472.46,0.0,0.91501,6e-05,12.17593]
[1777740806221,33.48,78471.99,0.0,0.91497,6e-05,12.18065]
[1777740811257,33.48,78472.41,0.0,0.915,6e-05,12.17618]
[1777740816291,33.49,78468.21,0.0,0.91474,6e-05,12.20368]
[1777740821326,33.49,78465.68,0.0,0.91457,6e-05,12.22064]
[1777740827625,33.49,78466.59,0.0,0.91462,6e-05,12.21645]
[1777740835425,33.49,78466.59,0.0,0.9146,6e-05,12.21786]
[1777740840460,33.49,78464.16,0.0,0.91445,6e-05,12.23385]
[1777740845494,33.5,78463.67,0.0,0.91441,6e-05,12.23766]
[1777740854558,33.5,78462.87,0.0,0.91435,6e-05,12.24404]
[1777740861606,33.5,78461.48,0.0,0.91426,6e-05,12.25356]
[1777740867906,33.5,78461.82,0.0,0.91428,6e-05,12.25214]
[1777740876713,33.5,78461.3,0.0,0.91425,6e-05,12.25308]
[1777740881749,33.5,78460.48,0.0,0.9142,6e-05,12.25872]
[1777740886783,33.5,78461.14,0.0,0.91424,6e-05,12.25513]
[1777740891819,33.5,78461.55,0.0,0.91426,6e-05,12.25305]
[1777740897861,33.5,78463.26,0.0,0.91435,6e-05,12.24293]
[1777740902903,33.5,78464.74,0.0,0.91444,6e-05,12.23414]
[1777740905916,33.51,78469.9,0.0,0.91474,6e-05,12.20232]
[1777740913972,33.51,78469.19,0.0,0.91469,6e-05,12.20773]
[1777740920015,33.51,78471.24,0.0,0.9148,6e-05,12.19574]
[1777740925050,33.51,78470.59,0.0,0.91476,6e-05,12.20041]
[1777740937134,33.51,78471.25,0.0,0.91481,6e-05,12.19442]
[1777740942169,33.51,78471.55,0.0,0.91482,6e-05,12.19319]
[1777740947203,33.51,78472.12,0.0,0.91485,6e-05,12.19024]
[1777740952238,33.51,78475.36,0.0,0.91503,6e-05,12.17079]
[1777740957273,33.52,78475.04,0.0,0.91501,6e-05,12.17351]
[1777740962308,33.52,78474.34,0.0,0.91496,6e-05,12.17858]
[1777740967343,33.52,78473.98,0.0,0.91493,6e-05,12.18152]
[1777740972379,33.52,78469.37,0.0,0.91465,6e-05,12.21083]
[1777740977414,33.52,78469.84,0.0,0.91467,6e-05,12.20837]
[1777740982448,33.52,78465.98,0.0,0.91444,6e-05,12.23267]
[1777740988755,33.52,78463.67,0.0,0.9143,6e-05,12.24727]
[1777740994532,33.52,78462.67,0.0,0.91426,6e-05,12.25031]
[1777740999567,33.52,78458.39,0.0,0.914,6e-05,12.27705]
[1777741004604,33.52,78458.65,0.0,0.91402,6e-05,12.27537]
[1777741009637,33.52,78459.47,0.0,0.91407,6e-05,12.27025]
[1777741014673,33.52,78454.07,0.0,0.91375,6e-05,12.30395]
[1777741019708,33.52,78454.7,0.0,0.91379,6e-05,12.29981]
[1777741024743,33.52,78453.24,0.0,0.9137,6e-05,12.30871]
[1777741029777,33.52,78453.16,0.0,0.9137,6e-05,12.30891]
[1777741034813,33.52,78454.84,0.0,0.9138,6e-05,12.29824]
[1777741040855,33.52,78455.75,0.0,0.91386,6e-05,12.2924]
[1777741045891,33.52,78456.26,0.0,0.91389,6e-05,12.28913]
[1777741050925,33.52,78457.34,0.0,0.91395,6e-05,12.28237]
[1777741057975,33.52,78458.0,0.0,0.91401,6e-05,12.27496]
[1777741063009,33.52,78458.76,0.0,0.91406,6e-05,12.27028]
[1777741068044,33.52,78458.89,0.0,0.91406,6e-05,12.26955]
[1777741073080,33.52,78459.22,0.0,0.91408,6e-05,12.26757]
[1777741078114,33.52,78458.3,0.0,0.91403,6e-05,12.27337]
[1777741083149,33.52,78458.51,0.0,0.91404,6e-05,12.27211]
[1777741089458,33.52,78458.93,0.0,0.91406,6e-05,12.26956]
[1777741096240,33.52,78458.61,0.0,0.91404,6e-05,12.27164]
[1777741102282,33.52,78458.74,0.0,0.91405,6e-05,12.27089]
[1777741109598,33.52,78459.1,0.0,0.91407,6e-05,12.26873]
[1777741118395,33.52,78459.45,0.0,0.91411,6e-05,12.26336]
[1777741125443,33.52,78459.15,0.0,0.91409,6e-05,12.26531]
[1777741131485,33.52,78454.87,0.0,0.91384,6e-05,12.29187]
[1777741138534,33.52,78455.46,0.0,0.91388,6e-05,12.28794]
[1777741143572,33.52,78455.78,0.0,0.9139,6e-05,12.28577]
[1777741149878,33.52,78455.82,0.0,0.9139,6e-05,12.2853]
[1777741156661,33.52,78456.14,0.0,0.91392,6e-05,12.28313]
[1777741161695,33.52,78458.94,0.0,0.91409,6e-05,12.26559]
[1777741170019,33.52,78459.39,0.0,0.91412,6e-05,12.26277]
[1777741178822,33.52,78458.3,0.0,0.91407,6e-05,12.26619]
[1777741184864,33.52,78458.32,0.0,0.91407,6e-05,12.26603]
[1777741190160,33.52,78457.86,0.0,0.91405,6e-05,12.26888]
[1777741195944,33.52,78458.58,0.0,0.91409,6e-05,12.26439]
[1777741201011,33.52,78458.04,0.0,0.91406,6e-05,12.26779]
[1777741206016,33.52,78458.98,0.0,0.91411,6e-05,12.26197]
[1777741211051,33.52,78458.11,0.0,0.91406,6e-05,12.2674]
[1777741220114,33.52,78457.71,0.0,0.91404,6e-05,12.2699]
[1777741225148,33.52,78457.58,0.0,0.91403,6e-05,12.27072]
[1777741230184,33.52,78457.06,0.0,0.914,6e-05,12.27395]
[1777741235219,33.52,78456.71,0.0,0.914,6e-05,12.27283]
[1777741240525,33.52,78455.84,0.0,0.91395,6e-05,12.27824]
[1777741247303,33.52,78455.82,0.0,0.91394,6e-05,12.27829]
[1777741252337,33.52,78451.59,0.0,0.91369,6e-05,12.30465]
[1777741257373,33.52,78452.1,0.0,0.91372,6e-05,12.30117]
[1777741262407,33.52,78452.86,0.0,0.91377,6e-05,12.29617]
[1777741267717,33.52,78453.65,0.0,0.91382,6e-05,12.291]
[1777741275496,33.52,78453.65,0.0,0.91383,6e-05,12.29065]
[1777741281545,33.52,78455.42,0.0,0.91393,6e-05,12.27939]
[1777741287857,33.52,78455.69,0.0,0.91395,6e-05,12.27753]
[1777741293899,33.51,78457.03,0.0,0.91405,6e-05,12.2657]
[1777741299670,33.51,78457.1,0.0,0.91406,6e-05,12.26518]
[1777741305712,33.51,78457.22,0.0,0.91407,6e-05,12.26436]
[1777741312763,33.51,78457.37,0.0,0.91408,6e-05,12.26334]
[1777741324114,33.51,78457.5,0.0,0.91408,6e-05,12.26242]
[1777741334185,33.51,78457.66,0.0,0.91409,6e-05,12.26138]
[1777741340958,33.51,78457.73,0.0,0.9141,6e-05,12.26093]
[1777741345993,33.51,78457.71,0.0,0.9141,6e-05,12.26106]
[1777741352035,33.51,78457.8,0.0,0.91412,6e-05,12.2572]
[1777741357070,33.51,78457.62,0.0,0.91411,6e-05,12.25835]
[1777741364404,33.51,78457.6,0.0,0.91411,6e-05,12.25854]
[1777741370161,33.51,78457.69,0.0,0.91412,6e-05,12.25801]
[1777741375196,33.51,78457.39,0.0,0.9141,6e-05,12.2599]
[1777741384544,33.51,78457.47,0.0,0.9141,6e-05,12.25943]
[1777741390308,33.51,78457.43,0.0,0.9141,6e-05,12.25969]
[1777741398369,33.51,78457.64,0.0,0.91411,6e-05,12.2584]
[1777741400380,33.51,78449.92,0.0,0.91365,6e-05,12.3065]
[1777741407427,33.51,78449.93,0.0,0.91366,6e-05,12.30587]
[1777741412462,33.51,78448.34,0.0,0.91358,6e-05,12.31198]
[1777741417496,33.51,78448.59,0.0,0.9136,6e-05,12.30987]
[1777741424545,33.51,78448.98,0.0,0.91364,6e-05,12.30661]
[1777741428573,33.51,78454.53,0.0,0.91397,6e-05,12.27151]
[1777741434615,33.51,78456.22,0.0,0.91408,6e-05,12.26064]
[1777741442671,33.51,78455.81,0.0,0.91406,6e-05,12.26291]
[1777741447985,33.51,78455.93,0.0,0.91406,6e-05,12.26201]
[1777741455762,33.51,78455.13,0.0,0.91402,6e-05,12.26679]
[1777741461806,33.51,78455.19,0.0,0.91402,6e-05,12.26626]
[1777741468126,33.51,78455.0,0.0,0.91401,6e-05,12.26732]
[1777741473900,33.51,78454.99,0.0,0.91403,6e-05,12.26394]
[1777741478935,33.51,78455.0,0.0,0.91403,6e-05,12.26383]
[1777741484976,33.51,78454.94,0.0,0.91403,6e-05,12.26417]
[1777741488266,33.51,78449.36,0.0,0.9137,6e-05,12.29891]
[1777741494039,33.51,78450.16,0.0,0.91375,6e-05,12.29358]
[1777741499074,33.51,78451.74,0.0,0.91385,6e-05,12.28335]
[1777741504110,33.51,78451.98,0.0,0.91387,6e-05,12.28145]
[1777741511159,33.51,78452.26,0.0,0.91389,6e-05,12.27906]
[1777741516194,33.5,78452.83,0.0,0.91393,6e-05,12.27502]
[1777741522236,33.5,78452.18,0.0,0.91389,6e-05,12.27845]
[1777741527539,33.5,78451.94,0.0,0.91389,6e-05,12.27926]
[1777741532306,33.5,78447.86,0.0,0.91366,6e-05,12.30112]
[1777741537611,33.5,78447.22,0.0,0.91361,6e-05,12.30633]
[1777741543384,33.51,78443.55,0.0,0.91338,6e-05,12.33053]
[1777741552447,33.51,78442.08,0.0,0.91329,6e-05,12.34052]
[1777741557482,33.51,78439.18,0.0,0.9131,6e-05,12.35954]
[1777741561511,33.51,78433.32,0.0,0.91274,6e-05,12.39683]
[1777741567555,33.51,78431.56,0.0,0.91263,6e-05,12.40867]
[1777741573594,33.51,78430.66,0.0,0.91257,6e-05,12.41467]
[1777741578629,33.51,78426.57,0.0,0.91234,6e-05,12.43884]
[1777741585678,33.51,78424.15,0.0,0.91221,6e-05,12.45194]
[1777741589707,33.5,78417.23,0.0,0.9118,6e-05,12.49427]
[1777741594741,33.5,78413.82,0.0,0.91161,6e-05,12.5125]
[1777741599776,33.5,78413.21,0.0,0.91156,6e-05,12.51697]
[1777741604811,33.51,78410.99,0.0,0.91142,6e-05,12.53165]
[1777741609846,33.51,78408.33,0.0,0.91125,6e-05,12.54912]
[1777741618172,33.51,78406.37,0.0,0.91112,6e-05,12.56262]
[1777741623946,33.51,78402.31,0.0,0.91086,6e-05,12.58909]
[1777741628980,33.51,78401.59,0.0,0.91082,6e-05,12.59392]
[1777741638312,33.51,78398.32,0.0,0.91063,6e-05,12.61328]
[1777741644084,33.51,78397.12,0.0,0.91057,6e-05,12.61915]
[1777741649119,33.5,78396.33,0.0,0.91053,6e-05,12.62274]
[1777741655433,33.5,78395.5,0.0,0.91052,6e-05,12.62271]
[1777741665503,33.5,78395.07,0.0,0.91052,6e-05,12.62275]
[1777741672281,33.49,78394.21,0.0,0.91048,6e-05,12.6266]
[1777741679330,33.49,78394.82,0.0,0.91054,6e-05,12.62094]
[1777741685643,33.49,78394.07,0.0,0.91051,6e-05,12.62388]
[1777741695713,33.48,78394.22,0.0,0.91054,6e-05,12.62037]
[1777741702491,33.48,78394.44,0.0,0.91057,6e-05,12.61722]
[1777741707527,33.48,78394.17,0.0,0.91057,6e-05,12.61767]
[1777741712832,33.48,78394.48,0.0,0.91062,6e-05,12.61113]
[1777741718604,33.48,78393.73,0.0,0.91059,6e-05,12.61428]
[1777741725652,33.47,78395.28,0.0,0.9107,6e-05,12.60255]
[1777741730959,33.47,78394.95,0.0,0.91069,6e-05,12.60333]
[1777741736729,33.47,78394.89,0.0,0.9107,6e-05,12.60218]
[1777741741765,33.47,78394.05,0.0,0.91066,6e-05,12.60624]
[1777741751099,33.46,78394.07,0.0,0.91069,6e-05,12.6039]
[1777741756871,33.46,78394.35,0.0,0.91072,6e-05,12.60065]
[1777741761906,33.46,78394.35,0.0,0.91073,6e-05,12.59923]
[1777741767948,33.46,78394.5,0.0,0.91076,6e-05,12.5965]
[1777741772982,33.45,78395.13,0.0,0.91083,6e-05,12.58763]
[1777741779024,33.45,78395.33,0.0,0.91086,6e-05,12.58455]
[1777741784059,33.45,78395.7,0.0,0.9109,6e-05,12.58068]
[1777741786073,33.45,78400.92,0.0,0.91123,6e-05,12.5471]
[1777741791109,33.45,78404.78,0.0,0.91146,6e-05,12.52325]
[1777741795137,33.45,78410.06,0.0,0.91177,6e-05,12.49087]
[1777741799165,33.45,78416.96,0.0,0.91218,6e-05,12.44849]
[1777741802187,33.45,78421.47,0.0,0.91245,6e-05,12.42071]
[1777741804200,33.45,78430.89,0.0,0.91303,6e-05,12.36113]
[1777741805207,33.45,78439.35,0.0,0.91354,6e-05,12.30827]
[1777741806214,33.45,78437.94,0.0,0.91345,6e-05,12.31719]
[1777741812256,33.45,78439.19,0.0,0.91352,6e-05,12.30991]
[1777741817565,33.45,78440.46,0.0,0.9136,6e-05,12.3025]
[1777741823338,33.46,78440.2,0.0,0.91357,6e-05,12.30484]
[1777741831391,33.46,78440.71,0.0,0.91362,6e-05,12.29928]
[1777741837705,33.46,78440.5,0.0,0.9136,6e-05,12.30136]
[1777741839447,33.46,78434.34,0.0,0.91322,6e-05,12.34021]
[1777741844482,33.46,78434.02,0.0,0.9132,6e-05,12.34249]
[1777741849517,33.46,78432.91,0.0,0.91313,6e-05,12.34959]
[1777741854552,33.46,78434.18,0.0,0.91321,6e-05,12.34152]
[1777741859588,33.46,78435.35,0.0,0.91328,6e-05,12.33394]
[1777741867916,33.46,78436.73,0.0,0.91337,6e-05,12.32461]
[1777741875700,33.46,78437.94,0.0,0.91345,6e-05,12.31617]
[1777741880734,33.46,78438.64,0.0,0.9135,6e-05,12.31112]
[1777741886776,33.45,78438.97,0.0,0.91353,6e-05,12.30821]
[1777741891812,33.45,78439.3,0.0,0.91358,6e-05,12.30207]
[1777741896847,33.45,78438.95,0.0,0.91356,6e-05,12.30346]
[1777741903895,33.45,78438.87,0.0,0.91357,6e-05,12.30282]
[1777741910945,33.45,78436.96,0.0,0.91346,6e-05,12.31349]
[1777741916987,33.45,78437.2,0.0,0.91349,6e-05,12.31083]
[1777741926051,33.44,78438.03,0.0,0.91356,6e-05,12.30392]
[1777741931087,33.44,78433.86,0.0,0.91331,6e-05,12.32901]
[1777741936121,33.44,78433.94,0.0,0.91333,6e-05,12.32736]
[1777741941158,33.44,78433.68,0.0,0.91333,6e-05,12.32785]
[1777741946193,33.44,78434.46,0.0,0.91338,6e-05,12.32185]
[1777741951228,33.44,78433.42,0.0,0.91335,6e-05,12.32392]
[1777741958552,33.43,78428.1,0.0,0.91304,6e-05,12.3565]
[1777741967339,33.43,78427.15,0.0,0.91298,6e-05,12.36217]
[1777741972374,33.43,78425.26,0.0,0.91288,6e-05,12.37305]
[1777741977409,33.43,78422.93,0.0,0.91274,6e-05,12.38673]
[1777741982446,33.43,78420.86,0.0,0.91263,6e-05,12.39881]
[1777741987479,33.43,78420.56,0.0,0.91262,6e-05,12.39978]
[1777741992514,33.43,78420.39,0.0,0.91261,6e-05,12.39998]
[1777741998842,33.43,78420.53,0.0,0.91263,6e-05,12.39799]
[1777742005605,33.42,78421.02,0.0,0.91267,6e-05,12.39406]
[1777742011650,33.42,78419.68,0.0,0.91262,6e-05,12.39838]
[1777742016684,33.42,78420.44,0.0,0.91267,6e-05,12.39302]
[1777742022726,33.42,78419.83,0.0,0.91264,6e-05,12.3962]
[1777742029052,33.42,78418.5,0.0,0.91256,6e-05,12.40377]
[1777742035817,33.42,78418.69,0.0,0.91258,6e-05,12.40177]
[1777742041859,33.42,78418.52,0.0,0.91258,6e-05,12.40216]
[1777742046894,33.42,78418.47,0.0,0.91258,6e-05,12.40192]
[1777742051929,33.42,78418.38,0.0,0.91258,6e-05,12.40193]
[1777742056965,33.41,78418.68,0.0,0.91261,6e-05,12.39951]
[1777742062000,33.41,78418.31,0.0,0.91259,6e-05,12.40131]
[1777742064023,33.41,78423.72,0.0,0.91292,6e-05,12.36714]
[1777742069056,33.41,78428.01,0.0,0.91318,6e-05,12.34013]
[1777742074092,33.41,78425.78,0.0,0.91306,6e-05,12.35076]
[1777742079125,33.41,78424.36,0.0,0.91298,6e-05,12.35963]
[1777742084161,33.41,78425.38,0.0,0.91304,6e-05,12.35321]
[1777742089196,33.41,78423.99,0.0,0.91296,6e-05,12.36194]
[1777742094230,33.41,78421.42,0.0,0.9128,6e-05,12.37805]
[1777742099265,33.41,78415.52,0.0,0.91244,6e-05,12.41503]
[1777742103293,33.41,78415.96,0.0,0.91247,6e-05,12.4119]
[1777742108329,33.41,78417.2,0.0,0.91255,6e-05,12.40364]
[1777742113363,33.41,78418.03,0.0,0.91261,6e-05,12.39799]
[1777742119685,33.41,78419.87,0.0,0.91272,6e-05,12.38598]
[1777742122426,33.41,78424.96,0.0,0.91303,6e-05,12.35376]
[1777742127462,33.41,78425.97,0.0,0.9131,6e-05,12.34731]
[1777742137619,33.41,78426.06,0.0,0.91313,6e-05,12.34317]
[1777742147689,33.41,78426.62,0.0,0.91316,6e-05,12.33941]
[1777742158764,33.41,78425.87,0.0,0.91312,6e-05,12.34381]
[1777742165817,33.41,78425.48,0.0,0.9131,6e-05,12.34605]
[1777742171859,33.41,78425.34,0.0,0.91309,6e-05,12.34674]
[1777742178907,33.41,78427.94,0.0,0.91325,6e-05,12.33026]
[1777742183943,33.41,78433.29,0.0,0.91357,6e-05,12.29664]
[1777742186964,33.41,78435.34,0.0,0.9137,6e-05,12.28398]
[1777742193005,33.41,78436.51,0.0,0.91378,6e-05,12.27361]
[1777742198041,33.41,78437.42,0.0,0.91384,6e-05,12.26811]
[1777742204084,33.41,78440.6,0.0,0.91402,6e-05,12.24853]
[1777742210319,33.41,78441.24,0.0,0.91406,6e-05,12.24487]
[1777742220389,33.41,78442.03,0.0,0.9141,6e-05,12.24041]
[1777742226238,33.41,78446.4,0.0,0.91436,6e-05,12.2134]
[1777742231272,33.41,78447.86,0.0,0.91445,6e-05,12.20466]
[1777742236307,33.41,78448.33,0.0,0.91447,6e-05,12.20211]
[1777742248392,33.41,78448.7,0.0,0.91448,6e-05,12.20072]
[1777742253427,33.41,78449.73,0.0,0.91456,6e-05,12.19147]
[1777742258461,33.42,78450.08,0.0,0.91458,6e-05,12.18987]
[1777742264505,33.42,78450.31,0.0,0.91458,6e-05,12.1892]
[1777742269539,33.42,78449.35,0.0,0.91452,6e-05,12.19582]
[1777742276588,33.42,78449.98,0.0,0.91455,6e-05,12.19278]
[1777742281624,33.42,78450.19,0.0,0.91456,6e-05,12.19211]
[1777742285652,33.42,78441.53,0.0,0.91403,6e-05,12.24671]
[1777742287666,33.42,78437.59,0.0,0.91379,6e-05,12.27141]
[1777742292700,33.42,78435.92,0.0,0.9137,6e-05,12.28174]
[1777742297735,33.42,78434.76,0.0,0.91363,6e-05,12.28885]
[1777742303777,33.42,78434.45,0.0,0.91361,6e-05,12.29058]
[1777742309824,33.42,78432.39,0.0,0.91349,6e-05,12.30321]
[1777742314858,33.42,78431.55,0.0,0.91346,6e-05,12.3049]
[1777742319895,33.42,78431.62,0.0,0.91347,6e-05,12.30421]
[1777742324931,33.42,78431.25,0.0,0.91345,6e-05,12.30629]
[1777742329966,33.42,78429.85,0.0,0.91336,6e-05,12.3148]
[1777742340035,33.42,78429.82,0.0,0.91337,6e-05,12.31438]
[1777742350106,33.42,78429.87,0.0,0.91338,6e-05,12.3135]
[1777742355144,33.42,78430.19,0.0,0.9134,6e-05,12.31117]
[1777742361370,33.42,78430.57,0.0,0.91343,6e-05,12.30825]
[1777742367228,33.41,78432.48,0.0,0.91355,6e-05,12.29577]
[1777742368234,33.41,78437.87,0.0,0.91387,6e-05,12.26195]
[1777742375284,33.41,78439.07,0.0,0.91397,6e-05,12.25082]
[1777742381511,33.41,78435.65,0.0,0.91377,6e-05,12.27179]
[1777742388375,33.41,78434.68,0.0,0.91371,6e-05,12.27726]
[1777742393409,33.41,78434.83,0.0,0.91373,6e-05,12.2759]
[1777742398445,33.41,78433.62,0.0,0.91366,6e-05,12.28305]
[1777742403485,33.41,78433.79,0.0,0.91367,6e-05,12.28152]
[1777742408523,33.41,78430.23,0.0,0.91346,6e-05,12.3034]
[1777742413558,33.41,78431.01,0.0,0.91351,6e-05,12.29789]
[1777742420607,33.41,78432.43,0.0,0.91361,6e-05,12.28807]
[1777742428665,33.41,78433.49,0.0,0.91368,6e-05,12.28054]
[1777742433699,33.41,78432.95,0.0,0.91367,6e-05,12.28011]
[1777742438734,33.4,78431.45,0.0,0.91359,6e-05,12.28907]
[1777742447797,33.4,78429.34,0.0,0.91347,6e-05,12.30153]
[1777742453838,33.4,78425.71,0.0,0.91325,6e-05,12.32392]
[1777742462072,33.4,78418.15,0.0,0.91279,6e-05,12.37101]
[1777742472144,33.4,78418.09,0.0,0.9128,6e-05,12.37066]
[1777742482211,33.4,78415.93,0.0,0.91267,6e-05,12.38346]
[1777742492281,33.4,78414.37,0.0,0.91261,6e-05,12.38901]
[1777742498148,33.4,78413.02,0.0,0.91253,6e-05,12.39708]
[1777742504191,33.4,78412.51,0.0,0.9125,6e-05,12.39976]
[1777742512421,33.4,78412.11,0.0,0.91249,6e-05,12.40147]
[1777742519296,33.39,78411.6,0.0,0.91246,6e-05,12.40412]
[1777742522491,33.39,78416.89,0.0,0.91278,6e-05,12.37066]
[1777742528360,33.39,78419.64,0.0,0.91295,6e-05,12.35324]
[1777742533395,33.39,78420.85,0.0,0.91303,6e-05,12.34556]
[1777742538429,33.39,78422.73,0.0,0.91314,6e-05,12.33369]
[1777742546486,33.39,78426.03,0.0,0.91334,6e-05,12.31295]
[1777742551520,33.39,78428.63,0.0,0.91352,6e-05,12.29334]
[1777742557563,33.39,78429.24,0.0,0.91356,6e-05,12.28957]
[1777742562771,33.39,78431.15,0.0,0.91367,6e-05,12.27758]
[1777742570654,33.39,78431.25,0.0,0.91368,6e-05,12.27689]
[1777742575689,33.39,78432.42,0.0,0.91375,6e-05,12.26948]
[1777742581731,33.39,78432.95,0.0,0.91378,6e-05,12.26607]
[1777742586766,33.39,78432.92,0.0,0.91378,6e-05,12.26621]
[1777742592808,33.39,78432.6,0.0,0.91376,6e-05,12.26816]
[1777742599859,33.39,78431.1,0.0,0.91367,6e-05,12.27737]
[1777742610934,33.39,78430.85,0.0,0.91366,6e-05,12.2785]
[1777742623195,33.39,78431.66,0.0,0.91373,6e-05,12.26983]
[1777742633265,33.39,78430.45,0.0,0.91366,6e-05,12.2775]
[1777742639132,33.39,78427.7,0.0,0.91349,6e-05,12.29483]
[1777742644166,33.39,78424.93,0.0,0.91333,6e-05,12.31222]
[1777742649202,33.39,78423.15,0.0,0.91322,6e-05,12.32332]
[1777742659271,33.39,78422.13,0.0,0.91316,6e-05,12.32951]
[1777742667329,33.39,78421.43,0.0,0.91312,6e-05,12.33372]
[1777742672362,33.39,78413.91,0.0,0.91268,6e-05,12.37754]
[1777742677397,33.39,78414.43,0.0,0.91272,6e-05,12.37378]
[1777742682433,33.39,78413.7,0.0,0.91268,6e-05,12.37783]
[1777742687469,33.39,78415.31,0.0,0.91278,6e-05,12.36695]
[1777742692503,33.39,78414.71,0.0,0.91275,6e-05,12.37019]
[1777742697539,33.39,78417.52,0.0,0.91293,6e-05,12.35204]
[1777742698546,33.39,78422.66,0.0,0.91324,6e-05,12.31968]
[1777742703761,33.39,78422.16,0.0,0.91321,6e-05,12.32269]
[1777742712644,33.39,78421.76,0.0,0.91319,6e-05,12.32501]
[1777742717679,33.39,78421.3,0.0,0.91316,6e-05,12.32782]
[1777742722715,33.39,78421.06,0.0,0.91315,6e-05,12.32924]
[1777742727750,33.39,78420.16,0.0,0.91309,6e-05,12.33481]
[1777742732784,33.39,78419.72,0.0,0.91309,6e-05,12.33414]
[1777742737820,33.39,78419.11,0.0,0.91305,6e-05,12.33791]
[1777742743862,33.39,78419.02,0.0,0.91305,6e-05,12.3384]
[1777742748898,33.39,78418.89,0.0,0.91304,6e-05,12.33916]
[1777742754119,33.39,78418.83,0.0,0.91304,6e-05,12.3395]
[1777742759973,33.39,78419.31,0.0,0.91307,6e-05,12.33644]
[1777742765010,33.39,78422.86,0.0,0.91328,6e-05,12.31424]
[1777742771051,33.39,78424.9,0.0,0.9134,6e-05,12.30171]
[1777742776086,33.39,78424.98,0.0,0.9134,6e-05,12.30145]
[1777742781122,33.39,78424.94,0.0,0.9134,6e-05,12.30193]
[1777742786157,33.39,78425.1,0.0,0.91341,6e-05,12.30114]
[1777742791191,33.39,78425.18,0.0,0.91343,6e-05,12.29753]
[1777742800258,33.39,78425.25,0.0,0.91343,6e-05,12.29748]
[1777742810324,33.39,78425.25,0.0,0.91343,6e-05,12.29791]
[1777742824612,33.39,78422.81,0.0,0.91328,6e-05,12.31355]
[1777742830465,33.39,78423.21,0.0,0.9133,6e-05,12.3112]
[1777742835499,33.39,78423.3,0.0,0.9133,6e-05,12.31081]
[1777742840534,33.39,78423.2,0.0,0.9133,6e-05,12.31161]
[1777742845570,33.39,78422.35,0.0,0.91324,6e-05,12.31712]
[1777742852618,33.39,78423.69,0.0,0.91334,6e-05,12.30569]
[1777742864893,33.39,78422.26,0.0,0.91325,6e-05,12.3153]
[1777742870745,33.39,78422.26,0.0,0.91325,6e-05,12.31557]
[1777742875786,33.39,78422.01,0.0,0.91323,6e-05,12.31737]
[1777742885034,33.39,78421.92,0.0,0.91322,6e-05,12.31833]
[1777742891894,33.39,78421.86,0.0,0.91321,6e-05,12.31902]
[1777742896929,33.39,78422.36,0.0,0.91324,6e-05,12.31612]
[1777742901964,33.39,78423.35,0.0,0.9133,6e-05,12.31014]
[1777742911032,33.4,78423.26,0.0,0.91331,6e-05,12.3079]
[1777742916066,33.4,78422.95,0.0,0.91329,6e-05,12.31013]
[1777742925313,33.4,78422.18,0.0,0.91324,6e-05,12.31545]
[1777742931171,33.4,78422.03,0.0,0.91322,6e-05,12.31667]
[1777742936205,33.4,78422.36,0.0,0.91324,6e-05,12.31482]
[1777742941241,33.4,78423.36,0.0,0.9133,6e-05,12.30881]
[1777742947282,33.4,78423.14,0.0,0.91328,6e-05,12.31055]
[1777742952318,33.4,78422.66,0.0,0.91325,6e-05,12.31389]
[1777742961380,33.4,78423.17,0.0,0.91328,6e-05,12.31122]
[1777742966415,33.4,78422.88,0.0,0.91326,6e-05,12.31334]
[1777742969437,33.4,78429.34,0.0,0.91365,6e-05,12.27299]
[1777742972458,33.4,78436.26,0.0,0.91408,6e-05,12.2267]
[1777742977492,33.4,78438.96,0.0,0.91423,6e-05,12.2107]
[1777742984542,33.4,78440.25,0.0,0.9143,6e-05,12.20389]
[1777742989578,33.41,78440.73,0.0,0.91432,6e-05,12.20171]
[1777742994613,33.41,78439.94,0.0,0.91427,6e-05,12.20727]
[1777742998640,33.41,78428.75,0.0,0.91359,6e-05,12.27772]
[1777742999648,33.41,78414.79,0.0,0.91274,6e-05,12.36539]
[1777743000660,33.41,78413.08,0.0,0.91264,6e-05,12.37598]
[1777743003675,33.41,78418.43,0.0,0.91297,6e-05,12.34182]
[1777743004686,33.41,78420.03,0.0,0.91307,6e-05,12.33165]
[1777743007705,33.41,78423.77,0.0,0.9133,6e-05,12.30796]
[1777743014754,33.41,78427.49,0.0,0.91352,6e-05,12.28437]
[1777743026023,33.41,78426.65,0.0,0.91347,6e-05,12.28963]
[1777743036096,33.41,78425.23,0.0,0.91341,6e-05,12.29537]
[1777743043960,33.41,78424.99,0.0,0.91339,6e-05,12.29713]
[1777743048996,33.41,78425.31,0.0,0.91341,6e-05,12.29534]
[1777743052017,33.41,78433.02,0.0,0.91387,6e-05,12.24722]
[1777743054030,33.41,78440.25,0.0,0.9143,6e-05,12.20229]
[1777743059067,33.41,78443.0,0.0,0.91446,6e-05,12.18596]
[1777743063102,33.41,78448.63,0.0,0.91479,6e-05,12.1513]
[1777743069136,33.41,78450.6,0.0,0.9149,6e-05,12.14033]
[1777743077193,33.41,78453.95,0.0,0.91509,6e-05,12.12094]
[1777743082227,33.41,78455.5,0.0,0.91517,6e-05,12.11212]
[1777743087264,33.42,78455.67,0.0,0.91517,6e-05,12.1119]
[1777743092297,33.42,78456.09,0.0,0.91521,6e-05,12.10675]
[1777743104381,33.42,78456.54,0.0,0.91522,6e-05,12.10571]
[1777743109418,33.42,78456.79,0.0,0.91523,6e-05,12.10483]
[1777743115462,33.42,78456.94,0.0,0.91523,6e-05,12.10467]
[1777743116720,33.42,78462.63,0.0,0.91557,6e-05,12.06938]
[1777743118479,33.42,78463.21,0.0,0.9156,6e-05,12.06611]
[1777743126789,33.42,78462.74,0.0,0.91556,6e-05,12.07055]
[1777743136859,33.43,78461.37,0.0,0.91546,6e-05,12.08096]
[1777743146929,33.43,78459.92,0.0,0.91535,6e-05,12.09223]
[1777743152718,33.43,78459.07,0.0,0.91531,6e-05,12.09528]
[1777743158760,33.43,78458.71,0.0,0.91528,6e-05,12.0989]
[1777743164802,33.44,78458.47,0.0,0.91525,6e-05,12.10182]
[1777743169840,33.44,78453.71,0.0,0.91495,6e-05,12.13267]
[1777743174874,33.44,78452.74,0.0,0.91489,6e-05,12.13969]
[1777743179911,33.44,78453.62,0.0,0.91493,6e-05,12.13508]
[1777743185954,33.44,78452.22,0.0,0.91484,6e-05,12.14492]
[1777743191996,33.44,78452.26,0.0,0.91483,6e-05,12.14558]
[1777743197279,33.45,78450.17,0.0,0.9147,6e-05,12.15932]
[1777743203088,33.45,78449.43,0.0,0.91465,6e-05,12.16464]
[1777743208123,33.45,78445.83,0.0,0.91443,6e-05,12.18758]
[1777743213158,33.45,78446.39,0.0,0.91448,6e-05,12.18115]
[1777743219201,33.45,78446.17,0.0,0.91446,6e-05,12.18297]
[1777743224235,33.45,78444.69,0.0,0.91437,6e-05,12.19255]
[1777743229271,33.45,78444.57,0.0,0.91436,6e-05,12.19362]
[1777743234305,33.45,78449.11,0.0,0.91463,6e-05,12.16571]
[1777743239341,33.45,78447.77,0.0,0.91454,6e-05,12.17462]
[1777743247401,33.45,78447.47,0.0,0.91451,6e-05,12.17738]
[1777743256460,33.45,78445.49,0.0,0.91439,6e-05,12.19074]
[1777743262502,33.45,78445.8,0.0,0.9144,6e-05,12.18946]
[1777743267771,33.46,78446.02,0.0,0.91441,6e-05,12.18867]
[1777743275594,33.46,78446.02,0.0,0.91442,6e-05,12.18626]
[1777743280632,33.46,78446.02,0.0,0.91441,6e-05,12.18686]
[1777743285666,33.46,78446.41,0.0,0.91443,6e-05,12.18504]
[1777743286674,33.46,78452.95,0.0,0.91482,6e-05,12.14438]
[1777743287911,33.46,78454.79,0.0,0.91493,6e-05,12.13311]
[1777743294730,33.46,78455.96,0.0,0.91499,6e-05,12.1273]
[1777743299764,33.46,78456.07,0.0,0.91498,6e-05,12.12771]
[1777743304799,33.46,78456.28,0.0,0.91498,6e-05,12.1275]
[1777743309835,33.47,78456.17,0.0,0.91497,6e-05,12.12929]
[1777743314870,33.47,78458.51,0.0,0.9151,6e-05,12.1159]
[1777743319904,33.47,78461.24,0.0,0.91525,6e-05,12.10016]
[1777743324939,33.47,78461.29,0.0,0.91524,6e-05,12.1012]
[1777743328192,33.47,78471.66,0.0,0.91584,6e-05,12.03791]
[1777743329975,33.47,78472.9,0.0,0.91591,6e-05,12.03059]
[1777743335010,33.48,78473.13,0.0,0.91593,6e-05,12.02779]
[1777743340045,33.48,78473.63,0.0,0.91594,6e-05,12.02664]
[1777743345083,33.48,78474.68,0.0,0.91598,6e-05,12.02218]
[1777743350119,33.49,78473.94,0.0,0.91592,6e-05,12.0289]
[1777743355154,33.49,78470.9,0.0,0.91572,6e-05,12.04991]
[1777743361197,33.49,78468.51,0.0,0.91555,6e-05,12.06772]
[1777743367237,33.5,78465.69,0.0,0.91536,6e-05,12.08783]
[1777743373279,33.5,78465.12,0.0,0.9153,6e-05,12.09385]
[1777743378544,33.5,78465.41,0.0,0.91531,6e-05,12.09332]
[1777743384356,33.51,78465.35,0.0,0.91529,6e-05,12.09525]
[1777743392413,33.51,78465.61,0.0,0.91531,6e-05,12.09216]
[1777743398456,33.51,78465.46,0.0,0.91529,6e-05,12.09411]
[1777743403491,33.51,78466.74,0.0,0.91535,6e-05,12.08707]
[1777743408755,33.51,78466.91,0.0,0.91536,6e-05,12.08692]
[1777743414568,33.51,78468.39,0.0,0.91543,6e-05,12.07887]
[1777743421617,33.52,78470.23,0.0,0.91553,6e-05,12.06889]
[1777743428895,33.52,78470.2,0.0,0.91551,6e-05,12.0705]
[1777743435715,33.52,78470.39,0.0,0.91551,6e-05,12.07073]
[1777743446789,33.52,78470.32,0.0,0.91549,6e-05,12.0733]
[1777743451827,33.53,78469.21,0.0,0.91543,6e-05,12.07782]
[1777743459105,33.53,78469.45,0.0,0.91544,6e-05,12.07752]
[1777743467939,33.53,78471.54,0.0,0.91555,6e-05,12.06606]
[1777743474988,33.53,78472.55,0.0,0.9156,6e-05,12.06095]
[1777743486062,33.53,78471.6,0.0,0.91552,6e-05,12.06863]
[1777743492106,33.54,78470.29,0.0,0.91544,6e-05,12.07773]
[1777743497142,33.54,78469.4,0.0,0.91538,6e-05,12.08404]
[1777743502176,33.54,78468.79,0.0,0.91533,6e-05,12.08858]
[1777743508218,33.54,78471.04,0.0,0.91545,6e-05,12.07598]
[1777743513255,33.54,78471.42,0.0,0.91549,6e-05,12.07108]
[1777743519528,33.54,78473.06,0.0,0.91557,6e-05,12.06279]
[1777743529598,33.55,78472.56,0.0,0.91551,6e-05,12.06854]
[1777743537424,33.55,78471.65,0.0,0.91544,6e-05,12.07627]
[1777743545482,33.55,78470.29,0.0,0.91534,6e-05,12.08674]
[1777743549739,33.56,78464.41,0.0,0.91498,6e-05,12.12416]
[1777743555551,33.56,78456.75,0.0,0.91452,6e-05,12.17272]
[1777743561593,33.56,78456.31,0.0,0.91449,6e-05,12.1759]
[1777743566627,33.56,78455.43,0.0,0.91443,6e-05,12.18158]
[1777743573678,33.56,78456.06,0.0,0.91449,6e-05,12.17471]
[1777743580726,33.56,78457.09,0.0,0.91453,6e-05,12.16984]
[1777743585761,33.56,78460.04,0.0,0.9147,6e-05,12.15259]
[1777743590797,33.56,78460.72,0.0,0.91473,6e-05,12.1495]
[1777743595832,33.57,78460.57,0.0,0.91471,6e-05,12.15153]
[1777743600866,33.57,78460.12,0.0,0.91467,6e-05,12.15539]
[1777743605901,33.57,78459.08,0.0,0.9146,6e-05,12.16281]
[1777743613958,33.57,78459.4,0.0,0.91461,6e-05,12.16229]
[1777743618995,33.57,78459.53,0.0,0.91461,6e-05,12.16238]
[1777743624030,33.57,78458.8,0.0,0.91456,6e-05,12.16779]
[1777743629063,33.58,78457.64,0.0,0.91448,6e-05,12.17576]
[1777743634099,33.58,78457.85,0.0,0.9145,6e-05,12.17187]
[1777743639134,33.58,78453.12,0.0,0.91421,6e-05,12.20198]
[1777743644169,33.58,78453.74,0.0,0.91425,6e-05,12.19863]
[1777743649206,33.58,78455.41,0.0,0.91434,6e-05,12.18874]
[1777743660514,33.58,78457.9,0.0,0.91448,6e-05,12.17458]
[1777743666323,33.58,78457.59,0.0,0.91445,6e-05,12.17723]
[1777743673373,33.58,78456.77,0.0,0.9144,6e-05,12.18305]
[1777743678408,33.58,78457.41,0.0,0.91443,6e-05,12.1796]
[1777743683443,33.58,78458.38,0.0,0.91448,6e-05,12.17414]
[1777743690727,33.59,78457.44,0.0,0.91442,6e-05,12.18091]
[1777743697544,33.59,78457.45,0.0,0.91443,6e-05,12.17829]
[1777743703584,33.59,78457.45,0.0,0.91443,6e-05,12.17896]
[1777743709626,33.59,78456.23,0.0,0.91435,6e-05,12.18713]
[1777743710867,33.59,78450.92,0.0,0.91403,6e-05,12.22025]
[1777743714662,33.59,78449.87,0.0,0.91396,6e-05,12.22692]
[1777743719696,33.59,78450.59,0.0,0.91401,6e-05,12.2226]
[1777743724742,33.59,78451.2,0.0,0.91404,6e-05,12.21896]
[1777743729767,33.59,78451.24,0.0,0.91404,6e-05,12.21889]
[1777743734802,33.59,78452.11,0.0,0.91409,6e-05,12.21362]
[1777743741079,33.59,78452.88,0.0,0.91414,6e-05,12.20905]
[1777743746887,33.59,78453.95,0.0,0.9142,6e-05,12.20262]
[1777743751921,33.59,78454.27,0.0,0.91424,6e-05,12.1975]
[1777743760983,33.59,78455.25,0.0,0.91429,6e-05,12.19181]
[1777743768032,33.59,78455.5,0.0,0.9143,6e-05,12.19057]
[1777743775081,33.59,78455.17,0.0,0.91428,6e-05,12.1929]
[1777743780117,33.59,78454.29,0.0,0.91423,6e-05,12.19858]
[1777743791429,33.59,78453.97,0.0,0.9142,6e-05,12.20087]
[1777743801498,33.59,78455.09,0.0,0.91427,6e-05,12.19419]
[1777743808331,33.59,78455.88,0.0,0.91431,6e-05,12.18951]
[1777743818402,33.59,78456.57,0.0,0.91437,6e-05,12.18225]
[1777743823437,33.6,78453.81,0.0,0.91421,6e-05,12.19957]
[1777743827465,33.6,78444.39,0.0,0.91364,6e-05,12.25824]
[1777743828474,33.6,78439.91,0.0,0.91337,6e-05,12.2861]
[1777743831709,33.59,78434.54,0.0,0.91305,6e-05,12.31901]
[1777743837535,33.59,78435.22,0.0,0.9131,6e-05,12.31381]
[1777743842573,33.59,78435.62,0.0,0.91314,6e-05,12.31035]
[1777743849618,33.59,78436.65,0.0,0.91321,6e-05,12.30258]
[1777743854654,33.59,78439.25,0.0,0.91338,6e-05,12.28546]
[1777743861922,33.59,78438.84,0.0,0.91336,6e-05,12.28662]
[1777743869760,33.58,78437.49,0.0,0.9133,6e-05,12.29353]
[1777743876813,33.58,78435.81,0.0,0.91323,6e-05,12.2993]
[1777743882062,33.58,78435.22,0.0,0.9132,6e-05,12.30199]
[1777743892132,33.58,78435.1,0.0,0.91321,6e-05,12.30075]
[1777743897957,33.58,78434.74,0.0,0.9132,6e-05,12.30181]
[1777743905009,33.57,78436.16,0.0,0.9133,6e-05,12.29164]
[1777743911050,33.57,78435.66,0.0,0.91328,6e-05,12.29365]
[1777743916085,33.57,78435.34,0.0,0.91327,6e-05,12.29468]
[1777743922127,33.57,78435.21,0.0,0.91327,6e-05,12.2943]
[1777743932412,33.57,78434.61,0.0,0.91328,6e-05,12.29279]
[1777743939246,33.56,78434.88,0.0,0.9133,6e-05,12.28988]
[1777743951330,33.56,78434.82,0.0,0.91332,6e-05,12.28835]
[1777743961401,33.56,78434.63,0.0,0.91332,6e-05,12.28807]
[1777743966434,33.56,78434.44,0.0,0.91332,6e-05,12.28856]
[1777743972692,33.56,78433.08,0.0,0.91324,6e-05,12.29623]
[1777743978518,33.55,78433.57,0.0,0.91328,6e-05,12.29231]
[1777743988588,33.55,78433.59,0.0,0.9133,6e-05,12.2906]
[1777743993623,33.55,78435.31,0.0,0.91343,6e-05,12.27571]
[1777743998658,33.55,78435.16,0.0,0.91343,6e-05,12.27591]
[1777744010741,33.55,78435.81,0.0,0.91348,6e-05,12.27037]
[1777744015778,33.55,78435.66,0.0,0.91348,6e-05,12.27077]
[1777744020814,33.55,78435.69,0.0,0.91348,6e-05,12.27008]
[1777744028870,33.54,78435.17,0.0,0.91346,6e-05,12.27246]
[1777744033906,33.54,78434.08,0.0,0.9134,6e-05,12.27879]
[1777744038940,33.54,78434.63,0.0,0.91343,6e-05,12.27495]
[1777744045989,33.54,78432.92,0.0,0.91334,6e-05,12.28494]
[1777744051024,33.54,78431.95,0.0,0.9133,6e-05,12.2871]
[1777744056059,33.54,78430.39,0.0,0.91322,6e-05,12.29627]
[1777744063107,33.54,78429.14,0.0,0.91315,6e-05,12.3033]
[1777744070156,33.54,78428.06,0.0,0.91309,6e-05,12.30923]
[1777744075191,33.54,78427.29,0.0,0.91305,6e-05,12.31349]
[1777744080228,33.54,78426.15,0.0,0.91298,6e-05,12.32003]
[1777744085261,33.54,78426.77,0.0,0.91303,6e-05,12.31556]
[1777744090297,33.53,78425.38,0.0,0.91295,6e-05,12.32373]
[1777744095332,33.53,78425.32,0.0,0.91295,6e-05,12.32359]
[1777744099360,33.53,78419.88,0.0,0.91262,6e-05,12.35721]
[1777744106408,33.53,78417.27,0.0,0.91247,6e-05,12.37246]
[1777744111443,33.53,78416.71,0.0,0.91247,6e-05,12.37172]
[1777744118492,33.53,78416.65,0.0,0.91248,6e-05,12.37076]
[1777744123746,33.53,78415.83,0.0,0.91244,6e-05,12.37486]
[1777744130579,33.52,78415.13,0.0,0.91241,6e-05,12.37768]
[1777744136621,33.52,78414.47,0.0,0.91238,6e-05,12.38039]
[1777744142665,33.52,78415.53,0.0,0.91246,6e-05,12.37226]
[1777744147701,33.52,78413.54,0.0,0.91235,6e-05,12.38346]
[1777744152736,33.52,78410.0,0.0,0.91215,6e-05,12.40432]
[1777744157771,33.51,78411.18,0.0,0.91224,6e-05,12.39545]
[1777744162807,33.51,78413.12,0.0,0.91237,6e-05,12.38189]
[1777744167842,33.51,78413.28,0.0,0.91239,6e-05,12.37954]
[1777744174103,33.51,78414.7,0.0,0.91251,6e-05,12.36546]
[1777744182953,33.5,78415.36,0.0,0.91257,6e-05,12.35937]
[1777744187982,33.5,78414.96,0.0,0.91256,6e-05,12.36068]
[1777744191003,33.5,78409.81,0.0,0.91226,6e-05,12.39192]
[1777744196041,33.5,78407.27,0.0,0.91212,6e-05,12.40639]
[1777744201073,33.5,78406.45,0.0,0.91208,6e-05,12.41006]
[1777744206107,33.49,78403.79,0.0,0.91193,6e-05,12.42533]
[1777744212152,33.49,78403.42,0.0,0.91192,6e-05,12.426]
[1777744217189,33.49,78403.17,0.0,0.91192,6e-05,12.42626]
[1777744223230,33.49,78402.99,0.0,0.91192,6e-05,12.42583]
[1777744229271,33.48,78402.16,0.0,0.91189,6e-05,12.42947]
[1777744234527,33.48,78401.97,0.0,0.91191,6e-05,12.42597]
[1777744241356,33.48,78402.0,0.0,0.91193,6e-05,12.4239]
[1777744246391,33.48,78402.58,0.0,0.91198,6e-05,12.41893]
[1777744251428,33.48,78402.49,0.0,0.91198,6e-05,12.41819]
[1777744259484,33.47,78402.36,0.0,0.912,6e-05,12.41697]
[1777744264736,33.47,78402.13,0.0,0.91199,6e-05,12.41717]
[1777744274806,33.47,78402.08,0.0,0.91201,6e-05,12.41504]
[1777744284876,33.46,78401.93,0.0,0.91203,6e-05,12.4136]
[1777744294946,33.46,78401.96,0.0,0.91207,6e-05,12.40773]
[1777744305016,33.46,78401.98,0.0,0.91209,6e-05,12.40535]
[1777744312857,33.45,78402.0,0.0,0.91211,6e-05,12.40349]
[1777744315087,33.45,78388.92,0.0,0.91131,6e-05,12.48556]
[1777744316894,33.45,78379.63,0.0,0.91074,6e-05,12.5442]
[1777744317893,33.45,78382.17,0.0,0.91089,6e-05,12.52815]
[1777744320914,33.45,78383.98,0.0,0.911,6e-05,12.51692]
[1777744326957,33.45,78380.25,0.0,0.91077,6e-05,12.54092]
[1777744331991,33.45,78378.7,0.0,0.91068,6e-05,12.54971]
[1777744337028,33.45,78379.39,0.0,0.91074,6e-05,12.54338]
[1777744342067,33.45,78379.64,0.0,0.91078,6e-05,12.53992]
[1777744345298,33.44,78386.97,0.0,0.91124,6e-05,12.49221]
[1777744351125,33.44,78388.1,0.0,0.91135,6e-05,12.48031]
[1777744356161,33.44,78390.68,0.0,0.91152,6e-05,12.4625]
[1777744361196,33.44,78389.35,0.0,0.91145,6e-05,12.46978]
[1777744372274,33.43,78387.97,0.0,0.91139,6e-05,12.47614]
[1777744381338,33.43,78385.89,0.0,0.91128,6e-05,12.48745]
[1777744389392,33.43,78385.1,0.0,0.91124,6e-05,12.49094]
[1777744396443,33.43,78384.44,0.0,0.91121,6e-05,12.49385]
[1777744406510,33.43,78383.94,0.0,0.9112,6e-05,12.49521]
[1777744416580,33.42,78382.7,0.0,0.91116,6e-05,12.49788]
[1777744422624,33.42,78381.81,0.0,0.91112,6e-05,12.50243]
[1777744432692,33.42,78381.28,0.0,0.9111,6e-05,12.50397]
[1777744441757,33.42,78380.79,0.0,0.91109,6e-05,12.50543]
[1777744446793,33.41,78380.38,0.0,0.91107,6e-05,12.50711]
[1777744451827,33.41,78380.16,0.0,0.91106,6e-05,12.50758]
[1777744462907,33.41,78379.97,0.0,0.91107,6e-05,12.50677]
[1777744471971,33.41,78380.37,0.0,0.91113,6e-05,12.49926]
[1777744482037,33.4,78384.41,0.0,0.9114,6e-05,12.47199]
[1777744492110,33.4,78387.76,0.0,0.91162,6e-05,12.44917]
[1777744501176,33.4,78390.16,0.0,0.91178,6e-05,12.43259]
[1777744506436,33.4,78392.78,0.0,0.91195,6e-05,12.41514]
[1777744516506,33.4,78394.27,0.0,0.91206,6e-05,12.40425]
[1777744526576,33.39,78395.38,0.0,0.91214,6e-05,12.39578]
[1777744532394,33.39,78396.57,0.0,0.91224,6e-05,12.38406]
[1777744538438,33.39,78396.64,0.0,0.91226,6e-05,12.38279]
[1777744545485,33.39,78397.17,0.0,0.9123,6e-05,12.37849]
[1777744556813,33.39,78397.23,0.0,0.91231,6e-05,12.3766]
[1777744564617,33.39,78397.5,0.0,0.91234,6e-05,12.37381]
[1777744570659,33.39,78397.68,0.0,0.91236,6e-05,12.37185]
[1777744576702,33.38,78395.1,0.0,0.91221,6e-05,12.38732]
[1777744586771,33.38,78391.97,0.0,0.91203,6e-05,12.40576]
[1777744593820,33.38,78388.29,0.0,0.91183,6e-05,12.42475]
[1777744604895,33.38,78387.38,0.0,0.91179,6e-05,12.42912]
[1777744614967,33.38,78385.9,0.0,0.91171,6e-05,12.43726]
[1777744625036,33.37,78384.51,0.0,0.91163,6e-05,12.44485]
[1777744636116,33.37,78383.43,0.0,0.91158,6e-05,12.4504]
[1777744646184,33.37,78382.59,0.0,0.91154,6e-05,12.45456]
[1777744657517,33.37,78382.07,0.0,0.91154,6e-05,12.45315]
[1777744667587,33.37,78381.9,0.0,0.91154,6e-05,12.45318]
[1777744677657,33.37,78383.14,0.0,0.91163,6e-05,12.44433]
[1777744683451,33.37,78383.93,0.0,0.91168,6e-05,12.4388]
[1777744696540,33.36,78383.4,0.0,0.91166,6e-05,12.44061]
[1777744701577,33.36,78382.46,0.0,0.91161,6e-05,12.44602]
[1777744706612,33.36,78381.78,0.0,0.91157,6e-05,12.44977]
[1777744717944,33.36,78381.48,0.0,0.91159,6e-05,12.44716]
[1777744728015,33.36,78380.47,0.0,0.91153,6e-05,12.45258]
[1777744733804,33.36,78380.33,0.0,0.91153,6e-05,12.45289]
[1777744742872,33.36,78379.95,0.0,0.91151,6e-05,12.4544]
[1777744748931,33.36,78378.6,0.0,0.91144,6e-05,12.46235]
[1777744753965,33.35,78378.86,0.0,0.91146,6e-05,12.46019]
[1777744759000,33.35,78381.9,0.0,0.91165,6e-05,12.44048]
[1777744764036,33.35,78381.41,0.0,0.91162,6e-05,12.44323]
[1777744769070,33.35,78381.12,0.0,0.91161,6e-05,12.44473]
[1777744777128,33.35,78381.04,0.0,0.91163,6e-05,12.44134]
[1777744782164,33.35,78380.94,0.0,0.91163,6e-05,12.44163]
[1777744787199,33.35,78380.76,0.0,0.91162,6e-05,12.44244]
[1777744792234,33.35,78380.74,0.0,0.91162,6e-05,12.44224]
[1777744798514,33.35,78380.81,0.0,0.91163,6e-05,12.4414]
[1777744802304,33.35,78370.45,0.0,0.91099,6e-05,12.50679]
[1777744803310,33.35,78369.49,0.0,0.91093,6e-05,12.51272]
[1777744808584,33.35,78372.44,0.0,0.91112,6e-05,12.49312]
[1777744814387,33.35,78373.34,0.0,0.91119,6e-05,12.48635]
[1777744820429,33.34,78374.42,0.0,0.91126,6e-05,12.47842]
[1777744827478,33.34,78375.49,0.0,0.91134,6e-05,12.47037]
[1777744832513,33.34,78374.88,0.0,0.91134,6e-05,12.46993]
[1777744835535,33.34,78367.38,0.0,0.91087,6e-05,12.51693]
[1777744836541,33.34,78366.42,0.0,0.91081,6e-05,12.52319]
[1777744840570,33.34,78360.89,0.0,0.91046,6e-05,12.55888]
[1777744845610,33.34,78370.46,0.0,0.91105,6e-05,12.49857]
[1777744846616,33.34,78379.06,0.0,0.91159,6e-05,12.44381]
[1777744847622,33.34,78379.12,0.0,0.9116,6e-05,12.44326]
[1777744852657,33.34,78379.1,0.0,0.9116,6e-05,12.44255]
[1777744857692,33.34,78379.49,0.0,0.91164,6e-05,12.43908]
[1777744862727,33.34,78379.3,0.0,0.91163,6e-05,12.43943]
[1777744869006,33.34,78379.75,0.0,0.91167,6e-05,12.43559]
[1777744874813,33.33,78379.49,0.0,0.91166,6e-05,12.43624]
[1777744879849,33.33,78380.39,0.0,0.91173,6e-05,12.42976]
[1777744886900,33.33,78380.53,0.0,0.91175,6e-05,12.42776]
[1777744892939,33.33,78380.45,0.0,0.91177,6e-05,12.42397]
[1777744899215,33.33,78379.96,0.0,0.91175,6e-05,12.42612]
[1777744909285,33.33,78380.31,0.0,0.91179,6e-05,12.42236]
[1777744917107,33.32,78379.72,0.0,0.91176,6e-05,12.42484]
[1777744926170,33.32,78379.64,0.0,0.91177,6e-05,12.42395]
[1777744931206,33.32,78380.44,0.0,0.91183,6e-05,12.41814]
[1777744939511,33.32,78380.13,0.0,0.91182,6e-05,12.41894]
[1777744948324,33.32,78380.14,0.0,0.91183,6e-05,12.41756]
[1777744953360,33.32,78379.94,0.0,0.91185,6e-05,12.41474]
[1777744957392,33.32,78370.04,0.0,0.91124,6e-05,12.47692]
[1777744958398,33.32,78366.56,0.0,0.91102,6e-05,12.49878]
[1777744963433,33.31,78361.76,0.0,0.91074,6e-05,12.52791]
[1777744969720,33.31,78361.72,0.0,0.91075,6e-05,12.52631]
[1777744978540,33.31,78361.92,0.0,0.91079,6e-05,12.52231]
[1777744983574,33.31,78360.8,0.0,0.91073,6e-05,12.52879]
[1777744989863,33.3,78357.13,0.0,0.91051,6e-05,12.55107]
[1777744995659,33.3,78356.01,0.0,0.91044,6e-05,12.55769]
[1777745000695,33.3,78354.82,0.0,0.91037,6e-05,12.56555]
[1777745005730,33.3,78354.17,0.0,0.91032,6e-05,12.56995]
[1777745012778,33.3,78355.59,0.0,0.91043,6e-05,12.55787]
[1777745017813,33.3,78356.0,0.0,0.91045,6e-05,12.55552]
[1777745022848,33.3,78353.51,0.0,0.9103,6e-05,12.57119]
[1777745028889,33.3,78354.26,0.0,0.91035,6e-05,12.56632]
[1777745033924,33.3,78351.66,0.0,0.91019,6e-05,12.58189]
[1777745040216,33.3,78349.82,0.0,0.9101,6e-05,12.59142]
[1777745042987,33.3,78341.38,0.0,0.90957,6e-05,12.64451]
[1777745050285,33.3,78345.18,0.0,0.90981,6e-05,12.62046]
[1777745056083,33.3,78344.58,0.0,0.90977,6e-05,12.62457]
[1777745063131,33.3,78340.82,0.0,0.90953,6e-05,12.64873]
[1777745068168,33.3,78341.73,0.0,0.90959,6e-05,12.64305]
[1777745073202,33.3,78339.13,0.0,0.90944,6e-05,12.65638]
[1777745074209,33.3,78330.83,0.0,0.90892,6e-05,12.7094]
[1777745079244,33.3,78331.85,0.0,0.90899,6e-05,12.70257]
[1777745084278,33.3,78331.89,0.0,0.90899,6e-05,12.70204]
[1777745090571,33.3,78333.77,0.0,0.90911,6e-05,12.68976]
[1777745096363,33.3,78335.06,0.0,0.9092,6e-05,12.68131]
[1777745101398,33.3,78335.71,0.0,0.90924,6e-05,12.67704]
[1777745105425,33.3,78340.74,0.0,0.90956,6e-05,12.64487]
[1777745110712,33.3,78341.75,0.0,0.90962,6e-05,12.63857]
[1777745118517,33.3,78341.84,0.0,0.90962,6e-05,12.63834]
[1777745123552,33.3,78341.91,0.0,0.90962,6e-05,12.63814]
[1777745128588,33.3,78339.86,0.0,0.90949,6e-05,12.65143]
[1777745133622,33.3,78339.43,0.0,0.90949,6e-05,12.65094]
[1777745138657,33.3,78339.27,0.0,0.90948,6e-05,12.65205]
[1777745143693,33.3,78339.72,0.0,0.9095,6e-05,12.64927]
[1777745148727,33.3,78340.35,0.0,0.90954,6e-05,12.64534]
[1777745153763,33.3,78340.38,0.0,0.90954,6e-05,12.64522]
[1777745161063,33.3,78339.63,0.0,0.90949,6e-05,12.65014]
[1777745166853,33.3,78339.3,0.0,0.90947,6e-05,12.65232]
[1777745171889,33.3,78340.9,0.0,0.90957,6e-05,12.64221]
[1777745176923,33.3,78341.54,0.0,0.90961,6e-05,12.63826]
[1777745181958,33.3,78341.37,0.0,0.9096,6e-05,12.63951]
[1777745191271,33.3,78341.77,0.0,0.90964,6e-05,12.6339]
[1777745197064,33.3,78335.65,0.0,0.90925,6e-05,12.67314]
[1777745202099,33.3,78337.01,0.0,0.90934,6e-05,12.66432]
[1777745208140,33.3,78337.47,0.0,0.90937,6e-05,12.66132]
[1777745217204,33.3,78338.02,0.0,0.90941,6e-05,12.65775]
[1777745222239,33.3,78338.38,0.0,0.90943,6e-05,12.65543]
[1777745227273,33.3,78338.82,0.0,0.90946,6e-05,12.65261]
[1777745233316,33.3,78339.07,0.0,0.90947,6e-05,12.65102]
[1777745238351,33.3,78340.27,0.0,0.90955,6e-05,12.64339]
[1777745241371,33.3,78345.37,0.0,0.90987,6e-05,12.611]
[1777745247414,33.3,78345.26,0.0,0.90986,6e-05,12.612]
[1777745252449,33.3,78343.74,0.0,0.90978,6e-05,12.61851]
[1777745256477,33.3,78337.87,0.0,0.90941,6e-05,12.656]
[1777745261512,33.3,78337.71,0.0,0.9094,6e-05,12.65685]
[1777745269568,33.3,78338.47,0.0,0.90945,6e-05,12.65181]
[1777745274602,33.3,78342.25,0.0,0.90969,6e-05,12.62766]
[1777745279639,33.3,78342.88,0.0,0.90973,6e-05,12.62369]
[1777745284672,33.3,78342.5,0.0,0.90971,6e-05,12.62615]
[1777745289707,33.3,78341.64,0.0,0.90965,6e-05,12.63159]
[1777745294742,33.3,78341.64,0.0,0.90965,6e-05,12.63151]
[1777745299778,33.3,78341.7,0.0,0.90966,6e-05,12.63102]
[1777745312122,33.3,78342.25,0.0,0.90972,6e-05,12.62386]
[1777745320927,33.3,78342.38,0.0,0.90972,6e-05,12.62294]
[1777745325961,33.3,78339.99,0.0,0.90958,6e-05,12.63806]
[1777745332263,33.3,78340.83,0.0,0.90963,6e-05,12.63245]
[1777745338044,33.3,78343.65,0.0,0.90981,6e-05,12.61429]
[1777745344087,33.3,78344.85,0.0,0.90989,6e-05,12.60663]
[1777745350128,33.3,78344.8,0.0,0.90988,6e-05,12.60695]
[1777745355163,33.3,78340.19,0.0,0.90959,6e-05,12.63621]
[1777745360198,33.3,78341.11,0.0,0.90965,6e-05,12.63011]
[1777745365234,33.3,78343.31,0.0,0.90979,6e-05,12.61598]
[1777745371281,33.3,78343.26,0.0,0.90981,6e-05,12.61285]
[1777745379332,33.3,78341.36,0.0,0.90969,6e-05,12.62472]
[1777745388395,33.3,78342.27,0.0,0.90975,6e-05,12.61871]
[1777745396451,33.3,78342.16,0.0,0.90975,6e-05,12.61924]
[1777745401486,33.3,78339.04,0.0,0.90955,6e-05,12.63899]
[1777745406521,33.3,78338.14,0.0,0.9095,6e-05,12.64442]
[1777745411558,33.3,78338.57,0.0,0.90953,6e-05,12.64133]
[1777745417608,33.3,78337.8,0.0,0.90949,6e-05,12.6458]
[1777745418614,33.3,78342.96,0.0,0.90981,6e-05,12.61282]
[1777745423649,33.3,78346.8,0.0,0.91005,6e-05,12.58841]
[1777745428685,33.3,78346.21,0.0,0.91001,6e-05,12.59224]
[1777745433719,33.3,78345.78,0.0,0.91001,6e-05,12.59167]
[1777745439762,33.3,78345.32,0.0,0.90998,6e-05,12.59467]
[1777745444801,33.3,78342.88,0.0,0.90982,6e-05,12.61021]
[1777745449832,33.3,78341.16,0.0,0.90972,6e-05,12.62107]
[1777745458895,33.3,78340.71,0.0,0.90969,6e-05,12.62365]
[1777745463930,33.3,78339.13,0.0,0.90959,6e-05,12.63356]
[1777745469972,33.3,78338.7,0.0,0.90957,6e-05,12.63599]
[1777745475011,33.29,78339.13,0.0,0.9096,6e-05,12.63299]
[1777745483320,33.29,78339.4,0.0,0.90962,6e-05,12.63086]
[1777745489106,33.29,78339.5,0.0,0.90963,6e-05,12.62992]
[1777745495155,33.29,78339.22,0.0,0.90964,6e-05,12.62802]
[1777745500195,33.29,78338.21,0.0,0.90957,6e-05,12.6342]
[1777745503468,33.29,78328.58,0.0,0.90897,6e-05,12.69552]
[1777745507245,33.29,78320.35,0.0,0.90845,6e-05,12.74785]
[1777745511272,33.29,78316.89,0.0,0.90824,6e-05,12.76925]
[1777745516307,33.29,78313.95,0.0,0.90806,6e-05,12.78701]
[1777745521341,33.29,78313.17,0.0,0.90802,6e-05,12.79087]
[1777745526377,33.29,78310.27,0.0,0.90784,6e-05,12.80841]
[1777745531416,33.28,78308.92,0.0,0.90777,6e-05,12.81581]
[1777745537455,33.28,78309.24,0.0,0.9078,6e-05,12.8125]
[1777745542490,33.28,78308.93,0.0,0.90779,6e-05,12.81344]
[1777745549540,33.28,78308.66,0.0,0.90779,6e-05,12.81369]
[1777745555581,33.28,78308.37,0.0,0.9078,6e-05,12.81091]
[1777745561624,33.27,78308.27,0.0,0.90781,6e-05,12.81031]
[1777745567665,33.27,78307.95,0.0,0.9078,6e-05,12.81113]
[1777745572700,33.27,78306.0,0.0,0.90769,6e-05,12.82263]
[1777745576729,33.27,78311.01,0.0,0.90802,6e-05,12.78964]
[1777745581764,33.27,78313.83,0.0,0.9082,6e-05,12.77081]
[1777745586799,33.27,78314.16,0.0,0.90823,6e-05,12.76801]
[1777745591833,33.27,78314.74,0.0,0.90827,6e-05,12.76361]
[1777745597875,33.27,78313.4,0.0,0.9082,6e-05,12.77143]
[1777745604168,33.26,78311.98,0.0,0.90811,6e-05,12.77974]
[1777745614238,33.26,78311.16,0.0,0.90809,6e-05,12.7803]
[1777745621036,33.26,78309.82,0.0,0.90802,6e-05,12.78804]
[1777745628085,33.26,78309.6,0.0,0.90801,6e-05,12.78862]
[1777745634385,33.26,78309.23,0.0,0.90799,6e-05,12.79032]
[1777745639163,33.26,78303.04,0.0,0.9076,6e-05,12.82951]
[1777745644455,33.26,78302.42,0.0,0.90757,6e-05,12.83272]
[1777745651246,33.25,78302.42,0.0,0.90758,6e-05,12.83168]
[1777745657288,33.25,78300.47,0.0,0.90746,6e-05,12.84333]
[1777745664595,33.25,78299.42,0.0,0.90741,6e-05,12.8489]
[1777745671386,33.25,78299.42,0.0,0.90744,6e-05,12.84465]
[1777745676427,33.25,78297.1,0.0,0.9073,6e-05,12.85887]
[1777745681457,33.25,78296.85,0.0,0.90729,6e-05,12.85973]
[1777745690520,33.25,78297.0,0.0,0.90731,6e-05,12.85748]
[1777745695555,33.24,78296.62,0.0,0.90729,6e-05,12.85922]
[1777745701597,33.24,78296.15,0.0,0.90727,6e-05,12.86142]
[1777745706632,33.24,78296.16,0.0,0.90728,6e-05,12.86066]
[1777745707639,33.24,78290.52,0.0,0.90692,6e-05,12.89673]
[1777745713680,33.24,78289.73,0.0,0.90688,6e-05,12.90063]
[1777745719723,33.24,78290.27,0.0,0.90692,6e-05,12.89584]
[1777745725018,33.24,78291.76,0.0,0.90703,6e-05,12.88511]
[1777745731806,33.23,78292.1,0.0,0.90709,6e-05,12.87795]
[1777745741875,33.23,78293.31,0.0,0.90719,6e-05,12.86788]
[1777745746913,33.23,78293.69,0.0,0.90723,6e-05,12.86426]
[1777745751947,33.23,78296.37,0.0,0.90741,6e-05,12.84585]
[1777745756983,33.23,78296.76,0.0,0.90745,6e-05,12.84224]
[1777745762017,33.22,78301.54,0.0,0.90776,6e-05,12.81035]
[1777745767052,33.22,78303.74,0.0,0.90791,6e-05,12.79531]
[1777745772087,33.22,78304.38,0.0,0.90796,6e-05,12.79039]
[1777745783165,33.22,78306.78,0.0,0.90813,6e-05,12.77339]
[1777745789206,33.22,78308.67,0.0,0.90826,6e-05,12.76047]
[1777745794241,33.22,78307.96,0.0,0.90824,6e-05,12.76108]
[1777745799277,33.22,78311.86,0.0,0.90849,6e-05,12.73551]
[1777745801290,33.22,78314.36,0.0,0.90865,6e-05,12.71937]
[1777745806326,33.22,78313.92,0.0,0.90863,6e-05,12.72203]
[1777745813375,33.22,78316.49,0.0,0.90879,6e-05,12.70524]
[1777745818409,33.22,78316.31,0.0,0.90879,6e-05,12.7062]
[1777745824452,33.21,78316.72,0.0,0.90881,6e-05,12.70329]
[1777745831501,33.21,78317.72,0.0,0.90888,6e-05,12.69658]
[1777745836535,33.21,78316.63,0.0,0.90881,6e-05,12.70337]
[1777745843585,33.21,78316.07,0.0,0.90878,6e-05,12.70667]
[1777745853651,33.21,78315.11,0.0,0.90874,6e-05,12.70904]
[1777745858689,33.21,78314.17,0.0,0.90869,6e-05,12.7149]
[1777745865997,33.21,78314.39,0.0,0.9087,6e-05,12.71325]
[1777745871780,33.21,78314.39,0.0,0.9087,6e-05,12.71308]
[1777745876071,33.21,78323.41,0.0,0.90928,6e-05,12.65509]
[1777745876817,33.21,78323.41,0.0,0.90928,6e-05,12.65514]
[1777745879837,33.21,78331.0,0.0,0.90976,6e-05,12.60674]
[1777745886141,33.21,78334.35,0.0,0.90996,6e-05,12.58588]
[1777745891922,33.21,78335.71,0.0,0.91004,6e-05,12.57781]
[1777745898972,33.22,78332.47,0.0,0.90983,6e-05,12.59916]
[1777745905013,33.22,78330.62,0.0,0.90971,6e-05,12.61158]
[1777745910049,33.22,78331.5,0.0,0.90976,6e-05,12.60652]
[1777745912061,33.22,78336.95,0.0,0.91013,6e-05,12.56819]
[1777745915083,33.22,78344.63,0.0,0.91061,6e-05,12.51885]
[1777745916094,33.22,78349.95,0.0,0.91095,6e-05,12.48477]
[1777745919111,33.22,78356.57,0.0,0.91136,6e-05,12.44222]
[1777745924146,33.21,78358.14,0.0,0.91147,6e-05,12.43176]
[1777745926160,33.21,78365.18,0.0,0.91191,6e-05,12.38686]
[1777745932201,33.21,78363.8,0.0,0.91182,6e-05,12.39545]
[1777745937236,33.21,78362.69,0.0,0.91175,6e-05,12.40231]
[1777745942271,33.21,78361.38,0.0,0.91168,6e-05,12.41038]
[1777745950327,33.21,78360.03,0.0,0.9116,6e-05,12.41849]
[1777745955363,33.21,78360.16,0.0,0.91161,6e-05,12.41735]
[1777745960400,33.21,78360.37,0.0,0.91162,6e-05,12.41572]
[1777745966704,33.21,78360.21,0.0,0.91162,6e-05,12.41639]
[1777745970478,33.21,78355.13,0.0,0.9113,6e-05,12.44848]
[1777745972487,33.21,78352.69,0.0,0.91117,6e-05,12.46042]
[1777745974502,33.21,78346.85,0.0,0.91081,6e-05,12.49735]
[1777745979536,33.21,78346.59,0.0,0.9108,6e-05,12.49805]
[1777745986848,33.21,78349.06,0.0,0.91097,6e-05,12.481]
[1777745994641,33.2,78350.96,0.0,0.9111,6e-05,12.46753]
[1777745999676,33.2,78355.43,0.0,0.91139,6e-05,12.43831]
[1777746006988,33.2,78356.42,0.0,0.91146,6e-05,12.43107]
[1777746012770,33.2,78356.47,0.0,0.91147,6e-05,12.43017]
[1777746023851,33.2,78356.48,0.0,0.91148,6e-05,12.42884]
[1777746031906,33.2,78356.53,0.0,0.91151,6e-05,12.42426]
[1777746037199,33.2,78356.54,0.0,0.91152,6e-05,12.42355]
[1777746046005,33.2,78356.27,0.0,0.91151,6e-05,12.4243]
[1777746049028,33.2,78363.77,0.0,0.91198,6e-05,12.37647]
[1777746054062,33.2,78362.67,0.0,0.91191,6e-05,12.38323]
[1777746059099,33.19,78363.61,0.0,0.91197,6e-05,12.37709]
[1777746065140,33.19,78366.42,0.0,0.91215,6e-05,12.35922]
[1777746070175,33.19,78368.36,0.0,0.91227,6e-05,12.347]
[1777746072189,33.2,78374.17,0.0,0.91263,6e-05,12.31026]
[1777746078244,33.2,78376.74,0.0,0.91278,6e-05,12.29453]
[1777746080259,33.2,78382.56,0.0,0.91314,6e-05,12.25798]
[1777746085293,33.2,78383.19,0.0,0.91317,6e-05,12.25474]
[1777746093350,33.2,78384.6,0.0,0.91326,6e-05,12.24367]
[1777746102415,33.2,78385.1,0.0,0.91328,6e-05,12.24186]
[1777746107751,33.2,78381.38,0.0,0.91304,6e-05,12.26611]
[1777746114499,33.2,78379.17,0.0,0.9129,6e-05,12.28076]
[1777746120541,33.2,78378.93,0.0,0.91288,6e-05,12.28274]
[1777746121548,33.2,78370.5,0.0,0.91236,6e-05,12.33622]
[1777746122555,33.2,78369.36,0.0,0.91229,6e-05,12.34344]
[1777746127890,33.2,78366.82,0.0,0.91214,6e-05,12.35941]
[1777746136652,33.2,78367.48,0.0,0.91218,6e-05,12.35499]
[1777746141687,33.2,78368.74,0.0,0.91226,6e-05,12.34694]
[1777746142694,33.2,78377.0,0.0,0.91277,6e-05,12.29458]
[1777746143702,33.2,78377.36,0.0,0.91279,6e-05,12.29237]
[1777746148736,33.2,78376.46,0.0,0.91273,6e-05,12.2984]
[1777746158100,33.2,78375.79,0.0,0.9127,6e-05,12.2999]
[1777746164850,33.21,78373.19,0.0,0.91254,6e-05,12.31678]
[1777746169884,33.21,78372.04,0.0,0.91247,6e-05,12.32442]
[1777746175928,33.21,78371.3,0.0,0.91242,6e-05,12.32954]
[1777746185997,33.21,78370.14,0.0,0.91234,6e-05,12.33762]
[1777746194054,33.21,78370.44,0.0,0.91235,6e-05,12.33646]
[1777746199095,33.21,78369.47,0.0,0.91228,6e-05,12.34302]
[1777746208451,33.21,78368.69,0.0,0.91223,6e-05,12.34868]
[1777746218522,33.21,78367.54,0.0,0.91217,6e-05,12.35341]
[1777746226278,33.21,78365.99,0.0,0.91207,6e-05,12.36386]
[1777746231313,33.21,78365.82,0.0,0.91206,6e-05,12.36531]
[1777746239380,33.21,78365.48,0.0,0.91203,6e-05,12.36807]
[1777746244415,33.21,78363.94,0.0,0.91193,6e-05,12.37818]
[1777746255492,33.22,78363.88,0.0,0.91192,6e-05,12.37927]
[1777746265563,33.22,78363.71,0.0,0.9119,6e-05,12.38099]
[1777746274625,33.22,78363.6,0.0,0.91191,6e-05,12.37889]
[1777746278942,33.22,78357.75,0.0,0.91154,6e-05,12.4163]
[1777746280668,33.22,78350.28,0.0,0.91107,6e-05,12.46433]
[1777746281674,33.22,78350.14,0.0,0.91106,6e-05,12.46559]
[1777746287717,33.22,78352.83,0.0,0.91121,6e-05,12.45057]
[1777746292752,33.22,78355.35,0.0,0.91137,6e-05,12.43405]
[1777746297786,33.22,78354.52,0.0,0.91133,6e-05,12.4387]
[1777746302822,33.22,78356.68,0.0,0.91147,6e-05,12.42429]
[1777746309153,33.22,78358.67,0.0,0.9116,6e-05,12.41082]
[1777746319223,33.22,78360.13,0.0,0.91171,6e-05,12.39983]
[1777746329293,33.21,78362.58,0.0,0.91187,6e-05,12.38247]
[1777746333032,33.21,78357.46,0.0,0.91158,6e-05,12.41109]
[1777746338067,33.21,78355.58,0.0,0.91147,6e-05,12.42226]
[1777746339363,33.21,78360.62,0.0,0.91179,6e-05,12.38993]
[1777746349433,33.21,78362.17,0.0,0.91189,6e-05,12.37914]
[1777746355185,33.21,78362.26,0.0,0.9119,6e-05,12.37811]
[1777746362234,33.21,78363.05,0.0,0.91196,6e-05,12.3724]
[1777746369574,33.21,78364.21,0.0,0.91204,6e-05,12.36428]
[1777746379644,33.21,78366.5,0.0,0.91219,6e-05,12.34886]
[1777746385396,33.2,78367.07,0.0,0.91223,6e-05,12.34475]
[1777746392445,33.2,78367.44,0.0,0.91228,6e-05,12.3385]
[1777746399494,33.2,78367.77,0.0,0.9123,6e-05,12.3359]
[1777746404530,33.2,78368.07,0.0,0.91233,6e-05,12.33362]
[1777746409564,33.2,78368.24,0.0,0.91234,6e-05,12.33216]
[1777746415606,33.2,78368.27,0.0,0.91235,6e-05,12.33152]
[1777746421648,33.2,78368.51,0.0,0.91237,6e-05,12.32954]
[1777746429703,33.2,78366.47,0.0,0.91225,6e-05,12.34169]
[1777746434738,33.2,78365.9,0.0,0.91222,6e-05,12.34477]
[1777746440067,33.2,78366.44,0.0,0.91226,6e-05,12.34082]
[1777746448834,33.2,78367.21,0.0,0.91231,6e-05,12.33504]
[1777746455889,33.2,78367.1,0.0,0.91233,6e-05,12.33173]
[1777746463945,33.19,78367.62,0.0,0.91237,6e-05,12.32777]
[1777746470282,33.19,78366.63,0.0,0.91231,6e-05,12.33355]
[1777746476029,33.19,78369.61,0.0,0.9125,6e-05,12.31419]
[1777746482071,33.19,78369.78,0.0,0.91252,6e-05,12.31276]
[1777746489119,33.19,78369.69,0.0,0.91251,6e-05,12.31292]
[1777746494155,33.19,78368.55,0.0,0.91245,6e-05,12.31984]
[1777746500494,33.19,78368.07,0.0,0.91242,6e-05,12.32229]
[1777746510565,33.19,78368.36,0.0,0.91245,6e-05,12.31958]
[1777746520636,33.19,78368.27,0.0,0.91247,6e-05,12.31591]
[1777746530707,33.19,78368.14,0.0,0.91247,6e-05,12.31584]
[1777746538463,33.19,78368.08,0.0,0.91248,6e-05,12.31551]
[1777746543499,33.18,78370.89,0.0,0.91265,6e-05,12.29732]
[1777746548533,33.18,78370.67,0.0,0.91264,6e-05,12.29839]
[1777746558604,33.18,78369.96,0.0,0.91261,6e-05,12.3022]
[1777746566660,33.18,78369.99,0.0,0.91261,6e-05,12.30145]
[1777746575723,33.18,78369.9,0.0,0.91263,6e-05,12.29804]
[1777746580758,33.18,78369.67,0.0,0.91262,6e-05,12.2992]
[1777746582772,33.18,78381.15,0.0,0.91333,6e-05,12.22644]
[1777746583779,33.18,78381.15,0.0,0.91333,6e-05,12.22651]
[1777746587806,33.18,78385.67,0.0,0.9136,6e-05,12.19843]
[1777746592841,33.18,78384.88,0.0,0.91355,6e-05,12.20407]
[1777746600898,33.18,78383.23,0.0,0.91344,6e-05,12.21571]
[1777746609967,33.19,78382.86,0.0,0.9134,6e-05,12.21952]
[1777746617010,33.19,78382.82,0.0,0.91338,6e-05,12.22101]
[1777746624060,33.19,78382.54,0.0,0.91335,6e-05,12.22408]
[1777746631436,33.19,78382.67,0.0,0.91337,6e-05,12.22126]
[1777746637150,33.19,78386.21,0.0,0.91358,6e-05,12.20013]
[1777746642188,33.2,78386.24,0.0,0.91357,6e-05,12.20111]
[1777746648229,33.2,78388.59,0.0,0.9137,6e-05,12.18774]
[1777746655278,33.2,78388.29,0.0,0.91366,6e-05,12.1914]
[1777746660313,33.2,78388.07,0.0,0.91364,6e-05,12.19403]
[1777746669376,33.21,78387.64,0.0,0.91359,6e-05,12.19893]
[1777746674410,33.21,78387.31,0.0,0.91356,6e-05,12.2022]
[1777746679445,33.21,78387.34,0.0,0.91355,6e-05,12.20318]
[1777746685488,33.21,78387.2,0.0,0.91353,6e-05,12.20544]
[1777746691862,33.21,78387.14,0.0,0.91353,6e-05,12.20406]
[1777746701932,33.22,78386.94,0.0,0.9135,6e-05,12.20756]
[1777746712021,33.22,78387.12,0.0,0.91349,6e-05,12.20864]
[1777746717711,33.22,78388.03,0.0,0.91353,6e-05,12.20402]
[1777746718718,33.22,78394.82,0.0,0.91394,6e-05,12.16173]
[1777746719726,33.22,78407.47,0.0,0.91471,6e-05,12.08258]
[1777746724761,33.23,78408.25,0.0,0.91473,6e-05,12.07977]
[1777746729795,33.23,78409.35,0.0,0.91478,6e-05,12.07493]
[1777746730807,33.23,78417.21,0.0,0.91525,6e-05,12.02612]
[1777746731809,33.23,78423.6,0.0,0.91563,6e-05,11.98666]
[1777746735837,33.23,78429.28,0.0,0.91595,6e-05,11.95336]
[1777746740873,33.24,78428.09,0.0,0.91585,6e-05,11.96375]
[1777746745908,33.24,78428.28,0.0,0.91584,6e-05,11.96533]
[1777746750943,33.25,78429.61,0.0,0.91589,6e-05,11.95971]
[1777746755978,33.25,78431.47,0.0,0.916,6e-05,11.94745]
[1777746763027,33.26,78433.27,0.0,0.91607,6e-05,11.93978]
[1777746772426,33.26,78435.02,0.0,0.91614,6e-05,11.9333]
[1777746778132,33.27,78436.82,0.0,0.91622,6e-05,11.925]
[1777746783167,33.27,78437.5,0.0,0.91624,6e-05,11.92317]
[1777746789208,33.28,78439.26,0.0,0.91631,6e-05,11.91507]
[1777746794244,33.28,78440.57,0.0,0.91637,6e-05,11.90927]
[1777746800286,33.28,78440.75,0.0,0.91635,6e-05,11.91091]
[1777746805320,33.29,78440.58,0.0,0.91632,6e-05,11.91422]
[1777746810355,33.29,78443.26,0.0,0.91646,6e-05,11.89981]
[1777746812741,33.29,78452.8,0.0,0.91703,6e-05,11.83871]
[1777746818412,33.3,78448.61,0.0,0.91676,6e-05,11.86747]
[1777746826471,33.3,78447.87,0.0,0.91668,6e-05,11.87612]
[1777746831506,33.31,78447.13,0.0,0.91661,6e-05,11.8832]
[1777746836541,33.31,78446.63,0.0,0.91656,6e-05,11.8887]
[1777746841575,33.31,78446.65,0.0,0.91654,6e-05,11.89094]
[1777746846610,33.32,78446.77,0.0,0.91652,6e-05,11.89254]
[1777746851645,33.32,78446.66,0.0,0.9165,6e-05,11.89555]
[1777746856682,33.32,78446.14,0.0,0.91644,6e-05,11.90106]
[1777746858695,33.33,78439.13,0.0,0.91602,6e-05,11.94554]
[1777746863729,33.33,78436.68,0.0,0.91585,6e-05,11.9627]
[1777746868766,33.33,78435.18,0.0,0.91575,6e-05,11.97388]
[1777746873800,33.33,78434.57,0.0,0.91571,6e-05,11.97657]
[1777746879844,33.34,78434.4,0.0,0.91568,6e-05,11.97983]
[1777746885885,33.34,78434.73,0.0,0.91568,6e-05,11.97994]
[1777746891927,33.34,78433.63,0.0,0.91559,6e-05,11.98899]
[1777746896962,33.35,78433.31,0.0,0.91555,6e-05,11.99282]
[1777746902001,33.35,78433.95,0.0,0.91558,6e-05,11.9907]
[1777746912074,33.36,78433.37,0.0,0.9155,6e-05,11.99818]
[1777746917109,33.36,78433.2,0.0,0.91548,6e-05,12.00118]
[1777746923151,33.36,78432.76,0.0,0.91543,6e-05,12.00624]
[1777746929192,33.37,78431.42,0.0,0.91533,6e-05,12.01688]
[1777746935234,33.37,78431.11,0.0,0.91531,6e-05,12.01773]
[1777746940270,33.37,78431.22,0.0,0.9153,6e-05,12.01893]
[1777746945305,33.37,78432.02,0.0,0.91533,6e-05,12.01585]
[1777746951346,33.38,78431.78,0.0,0.91529,6e-05,12.01964]
[1777746956381,33.38,78431.5,0.0,0.91526,6e-05,12.02328]
[1777746963797,33.38,78431.46,0.0,0.91523,6e-05,12.02614]
[1777746965446,33.39,78438.26,0.0,0.91563,6e-05,11.98451]
[1777746966454,33.39,78438.98,0.0,0.91567,6e-05,11.98046]
[1777746973868,33.39,78439.2,0.0,0.91565,6e-05,11.98206]
[1777746980549,33.4,78439.29,0.0,0.91563,6e-05,11.9844]
[1777746986594,33.4,78439.7,0.0,0.91563,6e-05,11.98419]
[1777746992635,33.4,78439.88,0.0,0.91564,6e-05,11.98201]
[1777746997671,33.41,78440.52,0.0,0.91566,6e-05,11.9799]
[1777747004081,33.41,78440.52,0.0,0.91564,6e-05,11.98245]
[1777747009755,33.41,78439.84,0.0,0.91558,6e-05,11.98845]
[1777747016164,33.42,78439.76,0.0,0.91556,6e-05,11.99129]
[1777747021839,33.42,78439.91,0.0,0.91555,6e-05,11.99199]
[1777747027881,33.42,78440.24,0.0,0.91555,6e-05,11.99184]
[1777747032915,33.42,78435.51,0.0,0.91525,6e-05,12.02284]
[1777747037955,33.43,78434.17,0.0,0.91516,6e-05,12.03279]
[1777747040972,33.43,78428.99,0.0,0.91484,6e-05,12.06581]
[1777747046374,33.43,78427.77,0.0,0.91476,6e-05,12.07462]
[1777747052048,33.43,78426.37,0.0,0.91468,6e-05,12.08151]
[1777747057084,33.43,78425.43,0.0,0.91461,6e-05,12.08868]
[1777747064133,33.44,78423.25,0.0,0.91446,6e-05,12.10416]
[1777747074202,33.44,78420.52,0.0,0.91427,6e-05,12.12377]
[1777747080245,33.44,78420.5,0.0,0.91425,6e-05,12.12546]
[1777747086291,33.44,78420.37,0.0,0.91423,6e-05,12.12785]
[1777747091328,33.45,78419.33,0.0,0.91416,6e-05,12.13571]
[1777747096724,33.45,78419.76,0.0,0.91417,6e-05,12.13437]
[1777747105423,33.45,78419.85,0.0,0.91415,6e-05,12.1363]
[1777747110458,33.45,78419.29,0.0,0.9141,6e-05,12.14119]
[1777747116864,33.46,78418.97,0.0,0.91409,6e-05,12.14154]
[1777747122544,33.46,78418.76,0.0,0.91406,6e-05,12.14454]
[1777747133619,33.46,78418.48,0.0,0.91401,6e-05,12.14934]
[1777747139662,33.47,78418.19,0.0,0.91398,6e-05,12.15279]
[1777747147075,33.47,78417.99,0.0,0.91395,6e-05,12.1562]
[1777747152753,33.47,78417.06,0.0,0.91388,6e-05,12.16332]
[1777747155775,33.47,78411.36,0.0,0.91353,6e-05,12.19971]
[1777747157146,33.47,78404.14,0.0,0.91308,6e-05,12.24531]
[1777747162823,33.47,78405.07,0.0,0.91313,6e-05,12.24009]
[1777747167868,33.47,78405.32,0.0,0.91314,6e-05,12.23916]
[1777747172903,33.48,78405.84,0.0,0.91319,6e-05,12.23319]
[1777747178944,33.48,78406.95,0.0,0.91325,6e-05,12.22706]
[1777747185993,33.48,78407.5,0.0,0.91327,6e-05,12.22458]
[1777747191030,33.48,78409.43,0.0,0.91338,6e-05,12.21318]
[1777747196076,33.48,78410.92,0.0,0.91347,6e-05,12.20451]
[1777747201113,33.48,78410.59,0.0,0.91344,6e-05,12.20715]
[1777747206146,33.48,78411.6,0.0,0.9135,6e-05,12.20143]
[1777747211182,33.48,78412.31,0.0,0.91354,6e-05,12.19757]
[1777747217566,33.48,78412.35,0.0,0.91353,6e-05,12.198]
[1777747227636,33.49,78414.94,0.0,0.91368,6e-05,12.18297]
[1777747237706,33.49,78417.39,0.0,0.91384,6e-05,12.1655]
[1777747244413,33.49,78419.87,0.0,0.91398,6e-05,12.15087]
[1777747250453,33.49,78420.08,0.0,0.91398,6e-05,12.15032]
[1777747260523,33.49,78421.14,0.0,0.91404,6e-05,12.14496]
[1777747265559,33.49,78418.95,0.0,0.9139,6e-05,12.15916]
[1777747274966,33.49,78419.78,0.0,0.91394,6e-05,12.15488]
[1777747279656,33.5,78426.98,0.0,0.91437,6e-05,12.11044]
[1777747280664,33.5,78431.33,0.0,0.91463,6e-05,12.08349]
[1777747285699,33.5,78431.75,0.0,0.91465,6e-05,12.08189]
[1777747290734,33.5,78430.52,0.0,0.91456,6e-05,12.09054]
[1777747295106,33.5,78419.69,0.0,0.91392,6e-05,12.1555]
[1777747296775,33.5,78420.09,0.0,0.91395,6e-05,12.15323]
[1777747305176,33.5,78419.31,0.0,0.91389,6e-05,12.15875]
[1777747310874,33.5,78418.11,0.0,0.91382,6e-05,12.16668]
[1777747318929,33.5,78418.59,0.0,0.91384,6e-05,12.16423]
[1777747323965,33.5,78418.2,0.0,0.91381,6e-05,12.16699]
[1777747328999,33.5,78418.82,0.0,0.91385,6e-05,12.16344]
[1777747335390,33.5,78418.46,0.0,0.91382,6e-05,12.16612]
[1777747343098,33.5,78418.74,0.0,0.91383,6e-05,12.1648]
[1777747348135,33.51,78418.89,0.0,0.91384,6e-05,12.16416]
[1777747354180,33.51,78418.49,0.0,0.91383,6e-05,12.16366]
[1777747361256,33.51,78418.85,0.0,0.91385,6e-05,12.16185]
[1777747366290,33.51,78418.95,0.0,0.91385,6e-05,12.16159]
[1777747371328,33.51,78418.28,0.0,0.91381,6e-05,12.16608]
[1777747376362,33.51,78415.61,0.0,0.91365,6e-05,12.18295]
[1777747384419,33.51,78415.92,0.0,0.91366,6e-05,12.18126]
[1777747389453,33.51,78413.42,0.0,0.91351,6e-05,12.19704]
[1777747395495,33.51,78408.43,0.0,0.9132,6e-05,12.2284]
[1777747402544,33.51,78406.01,0.0,0.91306,6e-05,12.24369]
[1777747409593,33.51,78406.01,0.0,0.91305,6e-05,12.24385]
[1777747416643,33.51,78405.21,0.0,0.91302,6e-05,12.24572]
[1777747423691,33.51,78404.51,0.0,0.91298,6e-05,12.25034]
[1777747433759,33.51,78404.41,0.0,0.91297,6e-05,12.25132]
[1777747440810,33.51,78403.79,0.0,0.91293,6e-05,12.25546]
[1777747446164,33.51,78402.14,0.0,0.91283,6e-05,12.26602]
[1777747451888,33.51,78399.04,0.0,0.91263,6e-05,12.28578]
[1777747456923,33.51,78396.27,0.0,0.91246,6e-05,12.30343]
[1777747461961,33.51,78392.93,0.0,0.91225,6e-05,12.32466]
[1777747469011,33.51,78390.99,0.0,0.91213,6e-05,12.3373]
[1777747476375,33.51,78388.15,0.0,0.91197,6e-05,12.35229]
[1777747483108,33.51,78385.93,0.0,0.91183,6e-05,12.36662]
[1777747491164,33.51,78384.43,0.0,0.91173,6e-05,12.37655]
[1777747496516,33.52,78381.99,0.0,0.91158,6e-05,12.39224]
[1777747502241,33.52,78381.21,0.0,0.91153,6e-05,12.39742]
[1777747508284,33.52,78382.77,0.0,0.91162,6e-05,12.38788]
[1777747516659,33.52,78385.18,0.0,0.91177,6e-05,12.37319]
[1777747526729,33.52,78388.24,0.0,0.91195,6e-05,12.35455]
[1777747533462,33.52,78389.88,0.0,0.91207,6e-05,12.34126]
[1777747538498,33.52,78394.9,0.0,0.91237,6e-05,12.31]
[1777747543538,33.52,78397.04,0.0,0.9125,6e-05,12.29677]
[1777747550585,33.52,78399.15,0.0,0.91263,6e-05,12.28371]
[1777747556628,33.52,78399.12,0.0,0.91263,6e-05,12.28397]
[1777747561663,33.52,78400.44,0.0,0.91271,6e-05,12.27567]
[1777747566698,33.52,78405.78,0.0,0.91304,6e-05,12.24221]
[1777747569719,33.52,78413.44,0.0,0.9135,6e-05,12.19443]
[1777747572740,33.52,78420.54,0.0,0.91393,6e-05,12.15039]
[1777747575760,33.52,78428.95,0.0,0.91443,6e-05,12.0985]
[1777747581803,33.52,78429.5,0.0,0.91445,6e-05,12.09634]
[1777747586837,33.52,78429.73,0.0,0.91446,6e-05,12.0959]
[1777747591872,33.53,78429.91,0.0,0.91448,6e-05,12.09236]
[1777747596908,33.53,78429.48,0.0,0.91445,6e-05,12.09593]
[1777747601942,33.53,78429.79,0.0,0.91446,6e-05,12.09484]
[1777747607291,33.53,78430.43,0.0,0.91449,6e-05,12.09168]
[1777747614029,33.53,78430.26,0.0,0.91447,6e-05,12.09387]
[1777747619064,33.53,78425.19,0.0,0.91415,6e-05,12.1262]
[1777747624099,33.53,78430.46,0.0,0.91447,6e-05,12.09385]
[1777747627431,33.53,78432.39,0.0,0.91458,6e-05,12.0823]
[1777747633163,33.54,78432.42,0.0,0.91457,6e-05,12.0832]
[1777747640212,33.54,78430.73,0.0,0.91446,6e-05,12.09507]
[1777747646254,33.54,78430.83,0.0,0.91445,6e-05,12.09569]
[1777747655318,33.54,78430.3,0.0,0.91442,6e-05,12.09759]
[1777747660352,33.54,78429.0,0.0,0.91433,6e-05,12.10681]
[1777747668718,33.55,78428.63,0.0,0.91429,6e-05,12.11117]
[1777747678788,33.55,78427.76,0.0,0.91422,6e-05,12.11886]
[1777747684830,33.55,78429.79,0.0,0.91432,6e-05,12.10759]
[1777747691570,33.56,78430.13,0.0,0.91433,6e-05,12.10704]
[1777747699626,33.56,78429.16,0.0,0.91425,6e-05,12.11515]
[1777747704970,33.56,78428.16,0.0,0.91418,6e-05,12.12291]
[1777747710705,33.56,78426.55,0.0,0.91407,6e-05,12.13442]
[1777747715739,33.56,78425.45,0.0,0.91401,6e-05,12.13913]
[1777747720774,33.57,78425.12,0.0,0.91398,6e-05,12.14235]
[1777747727825,33.57,78424.83,0.0,0.91395,6e-05,12.14576]
[1777747732858,33.57,78423.2,0.0,0.91384,6e-05,12.15698]
[1777747741922,33.57,78423.02,0.0,0.91381,6e-05,12.15999]
[1777747750985,33.58,78421.75,0.0,0.91371,6e-05,12.1697]
[1777747758033,33.58,78424.17,0.0,0.91385,6e-05,12.15598]
[1777747766089,33.58,78426.21,0.0,0.91396,6e-05,12.14484]
[1777747772131,33.58,78429.17,0.0,0.91414,6e-05,12.12424]
[1777747781196,33.59,78435.01,0.0,0.91448,6e-05,12.0897]
[1777747793278,33.59,78435.02,0.0,0.91446,6e-05,12.09202]
[1777747801336,33.59,78438.65,0.0,0.91466,6e-05,12.071]
[1777747807376,33.59,78439.6,0.0,0.91471,6e-05,12.06628]
[1777747813419,33.59,78440.12,0.0,0.91474,6e-05,12.06331]
[1777747818453,33.59,78440.8,0.0,0.91479,6e-05,12.0578]
[1777747823489,33.59,78442.72,0.0,0.91492,6e-05,12.04461]
[1777747831545,33.59,78442.52,0.0,0.91492,6e-05,12.04294]
[1777747834565,33.59,78451.13,0.0,0.91543,6e-05,11.9898]
[1777747835884,33.59,78450.76,0.0,0.91541,6e-05,11.99181]
[1777747842622,33.59,78449.76,0.0,0.91536,6e-05,11.99722]
[1777747848664,33.59,78447.87,0.0,0.91525,6e-05,12.0082]
[1777747856024,33.59,78447.01,0.0,0.91521,6e-05,12.01261]
[1777747861759,33.59,78443.14,0.0,0.91499,6e-05,12.03604]
[1777747866791,33.58,78442.13,0.0,0.91493,6e-05,12.04171]
[1777747876164,33.58,78441.8,0.0,0.91492,6e-05,12.04259]
[1777747881896,33.58,78439.41,0.0,0.91479,6e-05,12.05675]
[1777747886931,33.58,78438.89,0.0,0.91476,6e-05,12.05942]
[1777747891965,33.58,78438.83,0.0,0.91478,6e-05,12.05592]
[1777747899014,33.58,78438.27,0.0,0.91475,6e-05,12.05869]
[1777747906374,33.58,78437.63,0.0,0.91472,6e-05,12.06197]
[1777747912106,33.58,78436.97,0.0,0.91469,6e-05,12.06548]
[1777747917141,33.58,78436.64,0.0,0.91467,6e-05,12.06704]
[1777747922176,33.58,78436.61,0.0,0.91468,6e-05,12.06675]
[1777747930231,33.57,78436.43,0.0,0.91467,6e-05,12.06713]
[1777747936273,33.57,78435.91,0.0,0.91465,6e-05,12.06979]
[1777747939294,33.57,78431.27,0.0,0.91437,6e-05,12.0983]
[1777747944640,33.58,78432.06,0.0,0.9144,6e-05,12.09479]
[1777747953393,33.58,78433.43,0.0,0.91449,6e-05,12.08512]
[1777747962456,33.58,78435.35,0.0,0.91458,6e-05,12.0751]
[1777747964780,33.58,78440.6,0.0,0.91489,6e-05,12.04294]
[1777747969505,33.58,78440.83,0.0,0.9149,6e-05,12.0429]
[1777747974852,33.59,78440.83,0.0,0.91488,6e-05,12.04434]
[1777747980582,33.59,78440.59,0.0,0.91485,6e-05,12.04759]
[1777747990651,33.59,78440.82,0.0,0.91484,6e-05,12.04922]
[1777747997701,33.6,78440.96,0.0,0.91482,6e-05,12.05053]
[1777748002736,33.6,78442.03,0.0,0.91487,6e-05,12.04547]
[1777748005064,33.6,78448.18,0.0,0.91523,6e-05,12.00834]
[1777748007772,33.6,78454.23,0.0,0.91559,6e-05,11.97077]
[1777748010796,33.6,78459.61,0.0,0.91591,6e-05,11.93795]
[1777748015828,33.6,78463.02,0.0,0.91615,6e-05,11.91216]
[1777748020864,33.6,78465.55,0.0,0.91631,6e-05,11.8948]
[1777748025208,33.59,78471.48,0.0,0.91668,6e-05,11.85675]
[1777748027912,33.59,78465.62,0.0,0.91633,6e-05,11.89235]
[1777748032947,33.59,78464.54,0.0,0.91629,6e-05,11.89728]
[1777748037984,33.59,78461.74,0.0,0.91613,6e-05,11.91313]
[1777748044028,33.59,78459.58,0.0,0.91602,6e-05,11.92468]
[1777748053092,33.58,78459.84,0.0,0.91606,6e-05,11.9205]
[1777748061150,33.58,78460.21,0.0,0.91611,6e-05,11.91605]
[1777748071216,33.58,78460.53,0.0,0.91616,6e-05,11.90899]
[1777748080282,33.57,78460.9,0.0,0.9162,6e-05,11.9047]
[1777748085632,33.57,78460.99,0.0,0.91622,6e-05,11.90298]
[1777748092365,33.57,78462.02,0.0,0.91629,6e-05,11.89505]
[1777748102435,33.57,78462.05,0.0,0.91632,6e-05,11.89274]
[1777748109484,33.56,78462.24,0.0,0.91634,6e-05,11.89015]
[1777748114519,33.56,78460.83,0.0,0.91627,6e-05,11.89786]
[1777748117542,33.56,78453.71,0.0,0.91585,6e-05,11.9412]
[1777748122577,33.56,78452.55,0.0,0.91579,6e-05,11.94692]
[1777748127611,33.56,78453.43,0.0,0.91586,6e-05,11.93997]
[1777748132646,33.55,78457.38,0.0,0.91613,6e-05,11.91078]
[1777748137682,33.55,78458.12,0.0,0.91619,6e-05,11.90487]
[1777748142716,33.55,78459.55,0.0,0.91628,6e-05,11.89471]
[1777748151781,33.55,78459.86,0.0,0.91632,6e-05,11.89047]
[1777748161850,33.54,78460.01,0.0,0.91636,6e-05,11.88696]
[1777748166885,33.54,78460.52,0.0,0.9164,6e-05,11.88252]
[1777748176264,33.54,78460.49,0.0,0.91642,6e-05,11.88013]
[1777748186334,33.53,78460.87,0.0,0.91647,6e-05,11.87524]
[1777748192061,33.53,78461.11,0.0,0.91651,6e-05,11.86917]
[1777748193068,33.53,78466.84,0.0,0.91685,6e-05,11.83356]
[1777748195082,33.53,78467.68,0.0,0.91691,6e-05,11.82799]
[1777748200118,33.53,78467.38,0.0,0.9169,6e-05,11.82868]
[1777748206479,33.53,78467.36,0.0,0.91691,6e-05,11.8276]
[1777748212201,33.53,78469.2,0.0,0.91703,6e-05,11.81507]
[1777748219251,33.52,78468.24,0.0,0.91699,6e-05,11.81969]
[1777748224286,33.52,78467.08,0.0,0.91693,6e-05,11.8259]
[1777748230327,33.52,78466.84,0.0,0.91692,6e-05,11.82617]
[1777748235363,33.52,78467.23,0.0,0.91696,6e-05,11.82273]
[1777748240397,33.52,78466.74,0.0,0.91694,6e-05,11.82475]
[1777748246762,33.52,78466.41,0.0,0.91693,6e-05,11.8256]
[1777748254496,33.51,78466.08,0.0,0.91694,6e-05,11.82267]
[1777748260538,33.51,78465.84,0.0,0.91694,6e-05,11.82289]
[1777748266902,33.51,78465.65,0.0,0.91694,6e-05,11.82276]
[1777748273630,33.51,78465.31,0.0,0.91694,6e-05,11.82335]
[1777748281686,33.5,78464.79,0.0,0.91692,6e-05,11.82484]
[1777748287044,33.5,78464.42,0.0,0.91691,6e-05,11.82604]
[1777748292762,33.5,78464.35,0.0,0.91692,6e-05,11.82514]
[1777748297798,33.5,78463.91,0.0,0.9169,6e-05,11.82673]
[1777748302832,33.5,78463.87,0.0,0.91691,6e-05,11.82585]
[1777748313907,33.49,78463.84,0.0,0.91695,6e-05,11.82029]
[1777748323979,33.49,78463.84,0.0,0.91697,6e-05,11.81813]
[1777748324986,33.49,78456.26,0.0,0.91653,6e-05,11.86475]
[1777748325994,33.49,78452.44,0.0,0.9163,6e-05,11.8881]
[1777748335057,33.48,78450.54,0.0,0.91622,6e-05,11.89702]
[1777748341099,33.48,78450.81,0.0,0.91625,6e-05,11.89352]
[1777748346134,33.48,78451.64,0.0,0.91631,6e-05,11.8869]
[1777748352177,33.48,78452.61,0.0,0.91639,6e-05,11.87916]
[1777748357536,33.47,78453.4,0.0,0.91645,6e-05,11.87257]
[1777748367607,33.47,78454.57,0.0,0.91654,6e-05,11.86257]
[1777748377676,33.47,78456.36,0.0,0.91669,6e-05,11.8455]
[1777748388428,33.46,78457.36,0.0,0.91678,6e-05,11.83649]
[1777748395477,33.46,78458.32,0.0,0.91685,6e-05,11.8288]
[1777748401520,33.46,78458.42,0.0,0.91687,6e-05,11.82669]
[1777748406554,33.46,78460.94,0.0,0.91703,6e-05,11.81]
[1777748413604,33.45,78460.8,0.0,0.91703,6e-05,11.80996]
[1777748418639,33.45,78461.33,0.0,0.91706,6e-05,11.80722]
[1777748427702,33.46,78461.75,0.0,0.91707,6e-05,11.80568]
[1777748433744,33.46,78461.43,0.0,0.91707,6e-05,11.80504]
[1777748438779,33.46,78461.1,0.0,0.91704,6e-05,11.80767]
[1777748442807,33.46,78452.49,0.0,0.91653,6e-05,11.86134]
[1777748448167,33.46,78449.95,0.0,0.91638,6e-05,11.87727]
[1777748453883,33.46,78447.92,0.0,0.91625,6e-05,11.89007]
[1777748461940,33.46,78445.47,0.0,0.91609,6e-05,11.90756]
[1777748466975,33.47,78443.46,0.0,0.91595,6e-05,11.92217]
[1777748469996,33.47,78438.18,0.0,0.91563,6e-05,11.95537]
[1777748472013,33.47,78433.31,0.0,0.91533,6e-05,11.98631]
[1777748477051,33.47,78433.51,0.0,0.91533,6e-05,11.98654]
[1777748482088,33.47,78435.33,0.0,0.91542,6e-05,11.9765]
[1777748487122,33.47,78436.26,0.0,0.91547,6e-05,11.97189]
[1777748493164,33.48,78436.96,0.0,0.91552,6e-05,11.96554]
[1777748498519,33.48,78438.51,0.0,0.9156,6e-05,11.95742]
[1777748504241,33.48,78438.12,0.0,0.91556,6e-05,11.96119]
[1777748509276,33.48,78439.76,0.0,0.91565,6e-05,11.95241]
[1777748518659,33.48,78440.84,0.0,0.91572,6e-05,11.94529]
[1777748528730,33.48,78443.5,0.0,0.91591,6e-05,11.92516]
[1777748534452,33.47,78444.11,0.0,0.91596,6e-05,11.92]
[1777748539486,33.47,78444.43,0.0,0.916,6e-05,11.91594]
[1777748546537,33.47,78445.1,0.0,0.91607,6e-05,11.90867]
[1777748551570,33.46,78445.58,0.0,0.91613,6e-05,11.90086]
[1777748556605,33.46,78446.61,0.0,0.91619,6e-05,11.89468]
[1777748561641,33.46,78447.76,0.0,0.91625,6e-05,11.88779]
[1777748567683,33.47,78447.42,0.0,0.91623,6e-05,11.8902]
[1777748574732,33.47,78447.31,0.0,0.91622,6e-05,11.89122]
[1777748580773,33.47,78447.03,0.0,0.9162,6e-05,11.89318]
[1777748586816,33.47,78449.71,0.0,0.91634,6e-05,11.87839]
[1777748592858,33.47,78450.16,0.0,0.91635,6e-05,11.8774]
[1777748599906,33.47,78450.2,0.0,0.91634,6e-05,11.87919]
[1777748604941,33.48,78454.2,0.0,0.91656,6e-05,11.85599]
[1777748610984,33.48,78456.34,0.0,0.91667,6e-05,11.84476]
[1777748619363,33.48,78459.96,0.0,0.91688,6e-05,11.82199]
[1777748627095,33.49,78459.57,0.0,0.91683,6e-05,11.82723]
[1777748632131,33.49,78459.57,0.0,0.91681,6e-05,11.8289]
[1777748639501,33.49,78460.98,0.0,0.91689,6e-05,11.8208]
[1777748645221,33.49,78458.79,0.0,0.91676,6e-05,11.8347]
[1777748650256,33.49,78457.89,0.0,0.9167,6e-05,11.84046]
[1777748659643,33.49,78458.09,0.0,0.91671,6e-05,11.83957]
[1777748667377,33.49,78458.04,0.0,0.9167,6e-05,11.84028]
[1777748673421,33.5,78457.85,0.0,0.91671,6e-05,11.83861]
[1777748677448,33.5,78451.54,0.0,0.91633,6e-05,11.87798]
[1777748686512,33.5,78449.0,0.0,0.91618,6e-05,11.894]
[1777748696585,33.5,78449.7,0.0,0.91621,6e-05,11.89011]
[1777748709992,33.5,78450.23,0.0,0.91624,6e-05,11.88778]
[1777748717729,33.5,78450.66,0.0,0.91626,6e-05,11.88573]
[1777748724778,33.5,78450.56,0.0,0.91624,6e-05,11.88707]
[1777748730132,33.5,78450.3,0.0,0.91622,6e-05,11.88914]
[1777748735856,33.5,78450.25,0.0,0.91623,6e-05,11.88668]
[1777748740890,33.5,78450.23,0.0,0.91623,6e-05,11.8873]
[1777748745925,33.5,78449.18,0.0,0.91616,6e-05,11.89455]
[1777748752975,33.51,78447.89,0.0,0.91606,6e-05,11.90508]
[1777748758009,33.51,78447.16,0.0,0.916,6e-05,11.91141]
[1777748771101,33.52,78447.07,0.0,0.91595,6e-05,11.91668]
[1777748776136,33.52,78445.6,0.0,0.91584,6e-05,11.92758]
[1777748787214,33.53,78444.84,0.0,0.91575,6e-05,11.93741]
[1777748800630,33.54,78444.09,0.0,0.91566,6e-05,11.94551]
[1777748806347,33.54,78439.95,0.0,0.91539,6e-05,11.97422]
[1777748811381,33.55,78439.95,0.0,0.91537,6e-05,11.97635]
[1777748816416,33.55,78440.32,0.0,0.91537,6e-05,11.97595]
[1777748821452,33.55,78440.0,0.0,0.91534,6e-05,11.97962]
[1777748827494,33.55,78440.91,0.0,0.91538,6e-05,11.97487]
[1777748832529,33.55,78440.73,0.0,0.91536,6e-05,11.97662]
[1777748840910,33.56,78441.4,0.0,0.91538,6e-05,11.97464]
[1777748846626,33.56,78442.83,0.0,0.91546,6e-05,11.96703]
[1777748855689,33.56,78443.38,0.0,0.91549,6e-05,11.96285]
[1777748861050,33.56,78444.66,0.0,0.91556,6e-05,11.95571]
[1777748869785,33.56,78444.66,0.0,0.91555,6e-05,11.95622]
[1777748881191,33.57,78445.91,0.0,0.91562,6e-05,11.94881]
[1777748887913,33.57,78446.08,0.0,0.91563,6e-05,11.94832]
[1777748892951,33.57,78445.93,0.0,0.91561,6e-05,11.94983]
[1777748897983,33.57,78444.2,0.0,0.9155,6e-05,11.96193]
[1777748903018,33.57,78445.17,0.0,0.91554,6e-05,11.9576]
[1777748911401,33.58,78445.14,0.0,0.91553,6e-05,11.95738]
[1777748917116,33.58,78444.69,0.0,0.91548,6e-05,11.96245]
[1777748923159,33.58,78444.21,0.0,0.91543,6e-05,11.96781]
[1777748927187,33.59,78438.43,0.0,0.91507,6e-05,12.00496]
[1777748932221,33.59,78435.45,0.0,0.91488,6e-05,12.02522]
[1777748940277,33.59,78435.04,0.0,0.91483,6e-05,12.0302]
[1777748945316,33.59,78435.44,0.0,0.91484,6e-05,12.029]
[1777748951681,33.6,78435.63,0.0,0.91484,6e-05,12.02934]
[1777748958404,33.6,78435.85,0.0,0.91484,6e-05,12.02884]
[1777748963438,33.6,78437.26,0.0,0.91492,6e-05,12.02071]
[1777748971821,33.6,78439.07,0.0,0.91503,6e-05,12.00868]
[1777748981891,33.61,78439.39,0.0,0.91502,6e-05,12.00923]
[1777748986601,33.61,78445.3,0.0,0.91537,6e-05,11.97371]
[1777748991962,33.61,78449.51,0.0,0.9156,6e-05,11.94936]
[1777748993650,33.61,78455.64,0.0,0.91596,6e-05,11.91211]
[1777748994657,33.61,78458.35,0.0,0.91612,6e-05,11.89589]
[1777749002036,33.62,78459.42,0.0,0.91615,6e-05,11.892]
[1777749012106,33.62,78458.5,0.0,0.91607,6e-05,11.9007]
[1777749017819,33.62,78457.18,0.0,0.91598,6e-05,11.91017]
[1777749023861,33.63,78457.52,0.0,0.91599,6e-05,11.90957]
[1777749030909,33.63,78457.51,0.0,0.91597,6e-05,11.91132]
[1777749036951,33.63,78456.99,0.0,0.91595,6e-05,11.91257]
[1777749042317,33.63,78456.85,0.0,0.91593,6e-05,11.91473]
[1777749051053,33.63,78457.45,0.0,0.91595,6e-05,11.9127]
[1777749056091,33.64,78457.44,0.0,0.91593,6e-05,11.91393]
[1777749062460,33.64,78457.55,0.0,0.91593,6e-05,11.91436]
[1777749068170,33.64,78457.55,0.0,0.91592,6e-05,11.91542]
[1777749074213,33.64,78457.86,0.0,0.91593,6e-05,11.91453]
[1777749079248,33.64,78458.09,0.0,0.91594,6e-05,11.91394]
[1777749086296,33.64,78458.21,0.0,0.91593,6e-05,11.91432]
[1777749092670,33.65,78458.25,0.0,0.91595,6e-05,11.91167]
[1777749099388,33.65,78458.44,0.0,0.91595,6e-05,11.91156]
[1777749107443,33.65,78459.67,0.0,0.91601,6e-05,11.90525]
[1777749112810,33.65,78460.11,0.0,0.91603,6e-05,11.90334]
[1777749119528,33.65,78459.82,0.0,0.916,6e-05,11.90623]
[1777749124563,33.65,78460.25,0.0,0.91602,6e-05,11.90435]
[1777749131611,33.65,78460.23,0.0,0.91601,6e-05,11.90553]
[1777749136648,33.66,78460.63,0.0,0.91602,6e-05,11.90382]
[1777749143022,33.66,78460.01,0.0,0.91598,6e-05,11.90853]
[1777749148731,33.66,78460.0,0.0,0.91597,6e-05,11.90944]
[1777749153765,33.66,78462.28,0.0,0.91612,6e-05,11.89279]
[1777749161825,33.66,78464.64,0.0,0.91624,6e-05,11.87981]
[1777749167865,33.66,78464.05,0.0,0.9162,6e-05,11.88465]
[1777749173231,33.67,78462.78,0.0,0.91611,6e-05,11.89364]
[1777749180956,33.67,78462.42,0.0,0.91608,6e-05,11.89721]
[1777749185991,33.67,78467.78,0.0,0.91638,6e-05,11.86521]
[1777749191030,33.67,78467.23,0.0,0.91634,6e-05,11.86978]
[1777749196064,33.67,78468.43,0.0,0.9164,6e-05,11.86352]
[1777749201103,33.67,78469.13,0.0,0.91643,6e-05,11.8604]
[1777749207144,33.68,78467.72,0.0,0.91633,6e-05,11.87052]
[1777749212183,33.68,78467.35,0.0,0.91632,6e-05,11.87065]
[1777749219228,33.68,78466.16,0.0,0.91624,6e-05,11.87965]
[1777749225272,33.68,78467.4,0.0,0.91629,6e-05,11.87378]
[1777749234334,33.69,78467.03,0.0,0.91626,6e-05,11.87712]
[1777749242390,33.69,78466.62,0.0,0.91624,6e-05,11.87976]
[1777749246418,33.69,78471.59,0.0,0.91653,6e-05,11.84896]
[1777749247426,33.68,78477.47,0.0,0.91688,6e-05,11.81258]
[1777749252461,33.68,78476.58,0.0,0.91684,6e-05,11.81668]
[1777749258503,33.68,78476.58,0.0,0.91685,6e-05,11.81548]
[1777749259509,33.68,78487.65,0.0,0.9175,6e-05,11.74746]
[1777749264544,33.68,78489.71,0.0,0.91763,6e-05,11.73426]
[1777749269581,33.68,78486.05,0.0,0.91742,6e-05,11.75613]
[1777749274619,33.68,78485.96,0.0,0.91744,6e-05,11.75268]
[1777749278648,33.68,78481.45,0.0,0.91718,6e-05,11.77967]
[1777749284005,33.68,78482.69,0.0,0.91726,6e-05,11.7711]
[1777749290734,33.67,78478.8,0.0,0.91705,6e-05,11.79379]
[1777749295767,33.67,78474.96,0.0,0.91682,6e-05,11.81739]
[1777749298791,33.67,78469.23,0.0,0.91648,6e-05,11.85256]
[1777749300803,33.67,78454.48,0.0,0.91561,6e-05,11.94377]
[1777749301810,33.67,78447.38,0.0,0.91518,6e-05,11.98813]
[1777749302818,33.68,78449.34,0.0,0.91529,6e-05,11.97643]
[1777749307852,33.68,78457.22,0.0,0.91574,6e-05,11.92995]
[1777749314212,33.68,78458.7,0.0,0.9158,6e-05,11.92367]
[1777749324282,33.69,78459.69,0.0,0.91582,6e-05,11.92224]
[1777749330009,33.69,78460.11,0.0,0.91584,6e-05,11.92015]
[1777749337055,33.69,78459.79,0.0,0.91582,6e-05,11.92051]
[1777749342090,33.7,78459.74,0.0,0.91581,6e-05,11.92195]
[1777749348136,33.7,78463.41,0.0,0.91601,6e-05,11.90079]
[1777749353170,33.7,78463.8,0.0,0.91602,6e-05,11.89968]
[1777749358206,33.7,78464.12,0.0,0.91603,6e-05,11.89905]
[1777749364562,33.7,78464.26,0.0,0.91602,6e-05,11.90012]
[1777749372301,33.71,78464.61,0.0,0.91602,6e-05,11.89991]
[1777749382372,33.71,78464.68,0.0,0.916,6e-05,11.90234]
[1777749387409,33.71,78462.65,0.0,0.91588,6e-05,11.91505]
[1777749392446,33.71,78461.66,0.0,0.91583,6e-05,11.91898]
[1777749397484,33.72,78461.94,0.0,0.91583,6e-05,11.91846]
[1777749404533,33.72,78461.89,0.0,0.91581,6e-05,11.92043]
[1777749414634,33.72,78462.53,0.0,0.91583,6e-05,11.91887]
[1777749422693,33.72,78462.7,0.0,0.91582,6e-05,11.91972]
[1777749427728,33.73,78463.36,0.0,0.91585,6e-05,11.91683]
[1777749432763,33.73,78464.34,0.0,0.9159,6e-05,11.91199]
[1777749437798,33.73,78464.41,0.0,0.91589,6e-05,11.91275]
[1777749442832,33.73,78464.62,0.0,0.91589,6e-05,11.91265]
[1777749447870,33.73,78464.69,0.0,0.91588,6e-05,11.9134]
[1777749453910,33.73,78464.84,0.0,0.91592,6e-05,11.90812]
[1777749459952,33.73,78466.59,0.0,0.91603,6e-05,11.89645]
[1777749465265,33.73,78466.55,0.0,0.91604,6e-05,11.89598]
[1777749475335,33.73,78466.33,0.0,0.91604,6e-05,11.89594]
[1777749481102,33.73,78465.82,0.0,0.91602,6e-05,11.89823]
[1777749485405,33.73,78459.98,0.0,0.91568,6e-05,11.93353]
[1777749491170,33.72,78459.37,0.0,0.91565,6e-05,11.93611]
[1777749497211,33.72,78458.29,0.0,0.9156,6e-05,11.94155]
[1777749502246,33.72,78458.79,0.0,0.91564,6e-05,11.93718]
[1777749508289,33.72,78459.1,0.0,0.91566,6e-05,11.93548]
[1777749515618,33.72,78459.73,0.0,0.9157,6e-05,11.92992]
[1777749525688,33.73,78460.52,0.0,0.91573,6e-05,11.92707]
[1777749532458,33.73,78460.52,0.0,0.91572,6e-05,11.92823]
[1777749541520,33.73,78461.09,0.0,0.91573,6e-05,11.92639]
[1777749546555,33.73,78459.71,0.0,0.91564,6e-05,11.93588]
[1777749551590,33.73,78459.67,0.0,0.91563,6e-05,11.93691]
[1777749558639,33.73,78459.92,0.0,0.91564,6e-05,11.93644]
[1777749563674,33.74,78453.28,0.0,0.91524,6e-05,11.97804]
[1777749568709,33.74,78450.07,0.0,0.91503,6e-05,11.99926]
[1777749575758,33.74,78447.94,0.0,0.91491,6e-05,12.01031]
[1777749581802,33.74,78447.23,0.0,0.91487,6e-05,12.01504]
[1777749586836,33.74,78444.72,0.0,0.91471,6e-05,12.03079]
[1777749594894,33.74,78444.24,0.0,0.91468,6e-05,12.03407]
[1777749599926,33.74,78446.48,0.0,0.91481,6e-05,12.02056]
[1777749604962,33.74,78447.21,0.0,0.91485,6e-05,12.01644]
[1777749616321,33.74,78449.47,0.0,0.91499,6e-05,12.00243]
[1777749626392,33.74,78452.35,0.0,0.91518,6e-05,11.98311]
[1777749636461,33.74,78453.92,0.0,0.9153,6e-05,11.96863]
[1777749645243,33.74,78455.05,0.0,0.91538,6e-05,11.96047]
[1777749653299,33.74,78455.16,0.0,0.91539,6e-05,11.95985]
[1777749665384,33.74,78454.85,0.0,0.91536,6e-05,11.9633]
[1777749670419,33.74,78453.35,0.0,0.91526,6e-05,11.97313]
[1777749676745,33.74,78453.29,0.0,0.91525,6e-05,11.97427]
[1777749686814,33.74,78452.88,0.0,0.91521,6e-05,11.97792]
[1777749692572,33.74,78452.89,0.0,0.91523,6e-05,11.97509]
[1777749699622,33.74,78452.76,0.0,0.91521,6e-05,11.97678]
[1777749706954,33.75,78453.25,0.0,0.91523,6e-05,11.97483]
[1777749713721,33.75,78453.41,0.0,0.91523,6e-05,11.97479]
[1777749718756,33.75,78453.96,0.0,0.91526,6e-05,11.9721]
[1777749724797,33.75,78453.77,0.0,0.91524,6e-05,11.9741]
[1777749730840,33.75,78453.8,0.0,0.91523,6e-05,11.97475]
[1777749735879,33.75,78453.52,0.0,0.91521,6e-05,11.97714]
[1777749740912,33.75,78453.53,0.0,0.91521,6e-05,11.97774]
[1777749747961,33.75,78453.46,0.0,0.91519,6e-05,11.97908]
[1777749754004,33.76,78453.53,0.0,0.9152,6e-05,11.97697]
[1777749759039,33.76,78453.31,0.0,0.91517,6e-05,11.97988]
[1777749767377,33.76,78453.35,0.0,0.91517,6e-05,11.98066]
[1777749774143,33.76,78453.17,0.0,0.91515,6e-05,11.98266]
[1777749780186,33.76,78452.28,0.0,0.91509,6e-05,11.98887]
[1777749787517,33.76,78451.01,0.0,0.915,6e-05,11.99748]
[1777749796301,33.77,78450.78,0.0,0.91498,6e-05,11.99983]
[1777749801338,33.77,78450.76,0.0,0.91498,6e-05,12.00048]
[1777749807657,33.77,78450.16,0.0,0.91493,6e-05,12.00479]
[1777749813422,33.77,78449.82,0.0,0.91493,6e-05,12.00411]
[1777749818457,33.77,78447.6,0.0,0.91479,6e-05,12.01822]
[1777749827798,33.77,78445.75,0.0,0.91468,6e-05,12.0302]
[1777749833564,33.77,78444.41,0.0,0.91459,6e-05,12.03874]
[1777749840616,33.77,78444.79,0.0,0.91461,6e-05,12.03715]
[1777749847941,33.77,78445.28,0.0,0.91463,6e-05,12.03544]
[1777749854710,33.77,78445.55,0.0,0.91464,6e-05,12.03397]
[1777749860752,33.78,78446.16,0.0,0.91466,6e-05,12.0315]
[1777749865788,33.78,78446.75,0.0,0.91469,6e-05,12.02858]
[1777749870822,33.78,78442.15,0.0,0.91441,6e-05,12.05805]
[1777749875859,33.78,78442.45,0.0,0.91444,6e-05,12.05391]
[1777749880892,33.78,78442.51,0.0,0.91443,6e-05,12.05441]
[1777749885927,33.78,78443.55,0.0,0.91449,6e-05,12.0487]
[1777749888221,33.78,78449.25,0.0,0.91482,6e-05,12.01407]
[1777749889955,33.78,78450.61,0.0,0.9149,6e-05,12.00618]
[1777749895998,33.79,78447.36,0.0,0.91469,6e-05,12.02778]
[1777749900033,33.79,78452.64,0.0,0.915,6e-05,11.99626]
[1777749904056,33.79,78460.47,0.0,0.91545,6e-05,11.94907]
[1777749909090,33.79,78462.02,0.0,0.91554,6e-05,11.94054]
[1777749916140,33.79,78462.58,0.0,0.91555,6e-05,11.93868]
[1777749921176,33.8,78462.21,0.0,0.91552,6e-05,11.94192]
[1777749926211,33.8,78462.5,0.0,0.91553,6e-05,11.94108]
[1777749931246,33.8,78462.11,0.0,0.91552,6e-05,11.94106]
[1777749936280,33.8,78463.45,0.0,0.91558,6e-05,11.93469]
[1777749946348,33.81,78463.4,0.0,0.91555,6e-05,11.93834]
[1777749956418,33.81,78462.25,0.0,0.91545,6e-05,11.94825]
[1777749963469,33.81,78462.16,0.0,0.91542,6e-05,11.9512]
[1777749968809,33.82,78461.6,0.0,0.91538,6e-05,11.95631]
[1777749974548,33.82,78460.97,0.0,0.91533,6e-05,11.96122]
[1777749982604,33.82,78460.91,0.0,0.9153,6e-05,11.9641]
[1777749987638,33.82,78460.83,0.0,0.9153,6e-05,11.96431]
[1777749993680,33.82,78460.54,0.0,0.91528,6e-05,11.96459]
[1777749999016,33.83,78459.9,0.0,0.91523,6e-05,11.97035]
[1777750004758,33.83,78459.54,0.0,0.91519,6e-05,11.97407]
[1777750009086,33.83,78453.46,0.0,0.91482,6e-05,12.01297]
[1777750016842,33.83,78453.6,0.0,0.91484,6e-05,12.01063]
[1777750021876,33.83,78453.88,0.0,0.91487,6e-05,12.00786]
[1777750026912,33.83,78452.46,0.0,0.91479,6e-05,12.01602]
[1777750033960,33.82,78452.06,0.0,0.91478,6e-05,12.01707]
[1777750039296,33.82,78452.9,0.0,0.91484,6e-05,12.01073]
[1777750049366,33.82,78453.04,0.0,0.91486,6e-05,12.00798]
[1777750059436,33.82,78454.27,0.0,0.91497,6e-05,11.99525]
[1777750066192,33.82,78454.99,0.0,0.91503,6e-05,11.98963]
[1777750071228,33.82,78454.48,0.0,0.91499,6e-05,11.99416]
[1777750076261,33.82,78454.61,0.0,0.91499,6e-05,11.99337]
[1777750081296,33.82,78452.42,0.0,0.91486,6e-05,12.00727]
[1777750089351,33.82,78451.5,0.0,0.91479,6e-05,12.01455]
[1777750094388,33.82,78451.09,0.0,0.91477,6e-05,12.01612]
[1777750099719,33.82,78452.1,0.0,0.91484,6e-05,12.00895]
[1777750109790,33.82,78453.63,0.0,0.91495,6e-05,11.9977]
[1777750115533,33.81,78453.98,0.0,0.915,6e-05,11.99183]
[1777750123589,33.81,78454.09,0.0,0.915,6e-05,11.99119]
[1777750128625,33.81,78454.09,0.0,0.91501,6e-05,11.99037]
[1777750133659,33.81,78453.01,0.0,0.91494,6e-05,11.99708]
[1777750140010,33.81,78452.96,0.0,0.91494,6e-05,11.99774]
[1777750150072,33.81,78452.94,0.0,0.91493,6e-05,11.99845]
[1777750160142,33.82,78452.89,0.0,0.91492,6e-05,11.99936]
[1777750166890,33.82,78452.71,0.0,0.91491,6e-05,12.00088]
[1777750171926,33.82,78451.71,0.0,0.91487,6e-05,12.00397]
[1777750177968,33.82,78451.01,0.0,0.91482,6e-05,12.00864]
[1777750184009,33.82,78450.94,0.0,0.91481,6e-05,12.00942]
[1777750189044,33.82,78450.17,0.0,0.91476,6e-05,12.01447]
[1777750194079,33.82,78450.13,0.0,0.91477,6e-05,12.01412]
[1777750199116,33.82,78447.72,0.0,0.91462,6e-05,12.02927]
[1777750203144,33.82,78441.59,0.0,0.91425,6e-05,12.06727]
[1777750210492,33.82,78443.66,0.0,0.91436,6e-05,12.05587]
[1777750217251,33.82,78442.5,0.0,0.9143,6e-05,12.06231]
[1777750223290,33.82,78443.07,0.0,0.91434,6e-05,12.05846]
[1777750228325,33.82,78444.32,0.0,0.91442,6e-05,12.05044]
[1777750233359,33.82,78444.13,0.0,0.91443,6e-05,12.04792]
[1777750239402,33.82,78444.74,0.0,0.91447,6e-05,12.04375]
[1777750249468,33.82,78445.21,0.0,0.9145,6e-05,12.04016]
[1777750260549,33.81,78446.92,0.0,0.91461,6e-05,12.0288]
[1777750271625,33.81,78448.38,0.0,0.91471,6e-05,12.01909]
[1777750276660,33.81,78448.27,0.0,0.9147,6e-05,12.01945]
[1777750284717,33.81,78447.93,0.0,0.91469,6e-05,12.02104]
[1777750291054,33.81,78446.39,0.0,0.91462,6e-05,12.02679]
[1777750296798,33.81,78446.39,0.0,0.91462,6e-05,12.0264]
[1777750306870,33.81,78445.53,0.0,0.91458,6e-05,12.03111]
[1777750313919,33.81,78445.03,0.0,0.91455,6e-05,12.0338]
[1777750321264,33.81,78444.65,0.0,0.91453,6e-05,12.03576]
[1777750327012,33.81,78443.66,0.0,0.91448,6e-05,12.04154]
[1777750333055,33.81,78443.42,0.0,0.91447,6e-05,12.04265]
[1777750338093,33.81,78443.8,0.0,0.91449,6e-05,12.04]
[1777750345140,33.81,78444.1,0.0,0.91451,6e-05,12.03776]
[1777750349169,33.81,78452.89,0.0,0.91504,6e-05,11.98332]
[1777750350175,33.81,78457.8,0.0,0.91533,6e-05,11.95311]
[1777750351477,33.81,78461.09,0.0,0.91555,6e-05,11.92968]
[1777750358231,33.8,78461.49,0.0,0.91559,6e-05,11.92539]
[1777750363266,33.8,78462.03,0.0,0.91564,6e-05,11.92055]
[1777750368300,33.8,78458.38,0.0,0.91542,6e-05,11.94275]
[1777750373336,33.8,78457.26,0.0,0.91535,6e-05,11.95002]
[1777750379377,33.8,78457.66,0.0,0.91538,6e-05,11.94674]
[1777750386427,33.8,78456.24,0.0,0.9153,6e-05,11.95564]
[1777750391764,33.8,78455.36,0.0,0.91524,6e-05,11.96143]
[1777750399520,33.8,78454.98,0.0,0.91523,6e-05,11.96237]
[1777750410596,33.8,78454.31,0.0,0.91521,6e-05,11.96487]
[1777750416637,33.8,78454.31,0.0,0.91523,6e-05,11.9607]
[1777750421974,33.79,78455.48,0.0,0.91531,6e-05,11.95288]
[1777750432044,33.79,78454.61,0.0,0.91527,6e-05,11.95704]
[1777750438793,33.79,78453.81,0.0,0.91523,6e-05,11.96113]
[1777750444834,33.79,78453.27,0.0,0.9152,6e-05,11.96372]
[1777750451885,33.79,78453.07,0.0,0.9152,6e-05,11.96408]
[1777750457925,33.79,78453.39,0.0,0.91523,6e-05,11.96139]
[1777750466987,33.79,78457.53,0.0,0.91548,6e-05,11.93516]
[1777750472324,33.79,78456.69,0.0,0.91545,6e-05,11.93659]
[1777750478065,33.79,78456.69,0.0,0.91546,6e-05,11.93616]
[1777750483100,33.79,78455.56,0.0,0.91539,6e-05,11.94274]
[1777750488135,33.78,78455.39,0.0,0.91539,6e-05,11.94338]
[1777750494176,33.78,78455.64,0.0,0.91541,6e-05,11.94133]
[1777750499212,33.78,78454.92,0.0,0.91537,6e-05,11.94532]
[1777750509282,33.78,78453.15,0.0,0.91527,6e-05,11.95514]
[1777750516331,33.78,78453.92,0.0,0.91533,6e-05,11.94962]
[1777750522675,33.78,78452.97,0.0,0.91528,6e-05,11.95468]
[1777750528415,33.78,78453.37,0.0,0.91531,6e-05,11.95159]
[1777750536474,33.78,78453.49,0.0,0.91535,6e-05,11.94646]
[1777750541505,33.78,78453.98,0.0,0.91538,6e-05,11.94279]
[1777750547549,33.77,78454.29,0.0,0.91541,6e-05,11.9401]
[1777750552886,33.77,78454.68,0.0,0.91544,6e-05,11.93692]
[1777750559636,33.77,78455.34,0.0,0.91548,6e-05,11.93199]
[1777750567694,33.77,78456.86,0.0,0.91558,6e-05,11.92178]
[1777750573736,33.77,78456.76,0.0,0.91558,6e-05,11.92178]
[1777750578771,33.77,78456.15,0.0,0.91555,6e-05,11.92501]
[1777750584813,33.77,78456.03,0.0,0.91555,6e-05,11.92512]
[1777750589848,33.77,78455.83,0.0,0.91554,6e-05,11.92582]
[1777750598911,33.77,78455.91,0.0,0.91558,6e-05,11.92108]
[1777750606968,33.76,78455.79,0.0,0.91558,6e-05,11.92105]
[1777750612004,33.76,78456.3,0.0,0.91561,6e-05,11.91746]
[1777750618044,33.76,78456.33,0.0,0.91562,6e-05,11.91675]
[1777750628116,33.76,78456.22,0.0,0.91562,6e-05,11.91657]
[1777750635164,33.76,78456.12,0.0,0.91562,6e-05,11.91659]
[1777750642510,33.76,78455.9,0.0,0.91561,6e-05,11.91734]
[1777750650272,33.76,78455.89,0.0,0.91562,6e-05,11.91673]
[1777750661348,33.76,78455.9,0.0,0.91565,6e-05,11.91246]
[1777750666383,33.76,78455.92,0.0,0.91565,6e-05,11.91196]
[1777750672720,33.76,78456.02,0.0,0.91566,6e-05,11.91082]
[1777750681488,33.76,78456.08,0.0,0.91567,6e-05,11.90988]
[1777750691556,33.75,78456.03,0.0,0.91568,6e-05,11.90948]
[1777750701630,33.75,78456.01,0.0,0.91568,6e-05,11.90891]
[1777750713000,33.75,78456.05,0.0,0.91571,6e-05,11.90451]
[1777750718748,33.75,78456.03,0.0,0.91571,6e-05,11.90426]
[1777750733140,33.75,78456.56,0.0,0.91575,6e-05,11.90027]
[1777750743210,33.75,78456.49,0.0,0.91575,6e-05,11.90018]
[1777750748246,33.75,78456.34,0.0,0.91575,6e-05,11.90084]
[1777750756010,33.75,78456.25,0.0,0.91575,6e-05,11.90097]
[1777750767085,33.75,78456.16,0.0,0.91575,6e-05,11.90093]
[1777750773126,33.75,78456.12,0.0,0.91577,6e-05,11.89751]
[1777750778162,33.75,78456.17,0.0,0.91577,6e-05,11.89695]
[1777750788527,33.75,78456.24,0.0,0.91578,6e-05,11.89606]
[1777750794273,33.75,78456.16,0.0,0.91578,6e-05,11.89628]
[1777750800315,33.74,78456.06,0.0,0.91578,6e-05,11.89662]
[1777750805350,33.74,78456.04,0.0,0.91578,6e-05,11.89651]
[1777750807365,33.74,78461.43,0.0,0.9161,6e-05,11.86328]
[1777750813406,33.74,78461.82,0.0,0.91614,6e-05,11.85901]
[1777750818738,33.74,78462.68,0.0,0.91621,6e-05,11.85199]
[1777750828807,33.73,78462.67,0.0,0.91624,6e-05,11.84836]
[1777750836573,33.73,78462.67,0.0,0.91629,6e-05,11.8421]
[1777750841610,33.73,78462.09,0.0,0.91627,6e-05,11.8438]
[1777750848948,33.72,78462.08,0.0,0.9163,6e-05,11.84085]
[1777750854699,33.72,78462.08,0.0,0.91632,6e-05,11.83901]
[1777750860746,33.72,78461.45,0.0,0.9163,6e-05,11.84074]
[1777750869089,33.71,78461.67,0.0,0.91634,6e-05,11.83629]
[1777750875850,33.71,78461.28,0.0,0.91634,6e-05,11.83667]
[1777750877865,33.71,78473.98,0.0,0.91709,6e-05,11.7581]
[1777750879159,33.71,78477.68,0.0,0.91731,6e-05,11.73505]
[1777750884911,33.7,78486.42,0.0,0.91783,6e-05,11.68073]
[1777750889947,33.7,78487.25,0.0,0.91789,6e-05,11.67518]
[1777750894981,33.7,78489.1,0.0,0.91802,6e-05,11.66007]
[1777750900043,33.7,78490.57,0.0,0.91811,6e-05,11.6506]
[1777750905060,33.7,78491.18,0.0,0.91815,6e-05,11.64636]
[1777750910095,33.7,78492.14,0.0,0.91821,6e-05,11.63997]
[1777750919157,33.7,78493.0,0.0,0.91827,6e-05,11.63371]
[1777750924192,33.7,78506.25,0.0,0.91904,6e-05,11.55252]
[1777750929228,33.7,78506.94,0.0,0.91908,6e-05,11.54839]
[1777750934263,33.7,78506.58,0.0,0.91906,6e-05,11.55081]
[1777750939297,33.7,78505.29,0.0,0.91898,6e-05,11.55902]
[1777750946347,33.7,78504.06,0.0,0.91891,6e-05,11.56713]
[1777750951381,33.7,78501.76,0.0,0.91879,6e-05,11.57831]
[1777750957423,33.7,78500.57,0.0,0.91871,6e-05,11.58625]
[1777750964473,33.7,78499.34,0.0,0.91863,6e-05,11.59459]
[1777750969790,33.7,78498.0,0.0,0.91855,6e-05,11.60339]
[1777750978570,33.71,78497.2,0.0,0.91849,6e-05,11.60948]
[1777750979860,33.71,78491.37,0.0,0.91815,6e-05,11.64516]
[1777750981592,33.71,78490.3,0.0,0.91809,6e-05,11.65187]
[1777750986626,33.71,78490.93,0.0,0.91812,6e-05,11.64835]
[1777750991662,33.71,78491.54,0.0,0.91815,6e-05,11.64493]
[1777750996696,33.71,78491.36,0.0,0.91814,6e-05,11.6463]
[1777751003745,33.71,78491.19,0.0,0.91813,6e-05,11.64764]
[1777751007773,33.71,78484.28,0.0,0.91772,6e-05,11.68998]
[1777751008781,33.71,78485.17,0.0,0.91777,6e-05,11.68451]
[1777751013822,33.71,78482.03,0.0,0.91761,6e-05,11.70015]
[1777751018857,33.71,78478.03,0.0,0.91738,6e-05,11.72423]
[1777751023891,33.71,78477.62,0.0,0.91736,6e-05,11.72631]
[1777751030214,33.71,78477.99,0.0,0.91739,6e-05,11.72345]
[1777751036983,33.71,78479.36,0.0,0.91747,6e-05,11.71457]
[1777751042017,33.7,78480.33,0.0,0.91753,6e-05,11.70828]
[1777751047052,33.7,78481.36,0.0,0.9176,6e-05,11.70161]
[1777751054101,33.7,78481.84,0.0,0.91763,6e-05,11.69828]
[1777751060424,33.7,78482.37,0.0,0.91766,6e-05,11.69473]
[1777751068201,33.7,78482.68,0.0,0.91769,6e-05,11.69244]
[1777751073238,33.7,78482.57,0.0,0.9177,6e-05,11.68955]
[1777751079278,33.7,78482.45,0.0,0.9177,6e-05,11.69]
[1777751085320,33.7,78482.57,0.0,0.91771,6e-05,11.68895]
[1777751090635,33.7,78482.69,0.0,0.91772,6e-05,11.68792]
[1777751096396,33.7,78482.94,0.0,0.91774,6e-05,11.68602]
[1777751104453,33.7,78482.97,0.0,0.91774,6e-05,11.68531]
[1777751110774,33.7,78482.75,0.0,0.91773,6e-05,11.68622]
[1777751117541,33.7,78483.05,0.0,0.91776,6e-05,11.68388]
[1777751122578,33.7,78482.58,0.0,0.91773,6e-05,11.68637]
[1777751128621,33.7,78481.28,0.0,0.91766,6e-05,11.69381]
[1777751133656,33.7,78479.85,0.0,0.91759,6e-05,11.69961]
[1777751140986,33.7,78476.63,0.0,0.9174,6e-05,11.72007]
[1777751146749,33.7,78474.49,0.0,0.91727,6e-05,11.73379]
[1777751151054,33.7,78469.23,0.0,0.91695,6e-05,11.76642]
[1777751161126,33.7,78466.21,0.0,0.91675,6e-05,11.78771]
[1777751167900,33.71,78467.86,0.0,0.91684,6e-05,11.77872]
[1777751169914,33.71,78473.72,0.0,0.91718,6e-05,11.74257]
[1777751174950,33.71,78474.86,0.0,0.91725,6e-05,11.7352]
[1777751181265,33.7,78474.93,0.0,0.91726,6e-05,11.73421]
[1777751188037,33.7,78474.93,0.0,0.91727,6e-05,11.73372]
[1777751198107,33.7,78475.67,0.0,0.91734,6e-05,11.72504]
[1777751203146,33.7,78477.71,0.0,0.91746,6e-05,11.71219]
[1777751211476,33.7,78478.17,0.0,0.91749,6e-05,11.70883]
[1777751218251,33.7,78476.44,0.0,0.9174,6e-05,11.71901]
[1777751225299,33.7,78476.14,0.0,0.91738,6e-05,11.72047]
[1777751231616,33.7,78471.97,0.0,0.91712,6e-05,11.74773]
[1777751237384,33.7,78472.13,0.0,0.91712,6e-05,11.74782]
[1777751246448,33.7,78474.54,0.0,0.91727,6e-05,11.73237]
[1777751252490,33.7,78474.6,0.0,0.9173,6e-05,11.72821]
[1777751258532,33.7,78475.14,0.0,0.91733,6e-05,11.72447]
[1777751270613,33.7,78475.4,0.0,0.91736,6e-05,11.72202]
[1777751275653,33.7,78476.1,0.0,0.9174,6e-05,11.71739]
[1777751281693,33.7,78476.03,0.0,0.9174,6e-05,11.71739]
[1777751286728,33.7,78476.15,0.0,0.91741,6e-05,11.71631]
[1777751292040,33.7,78476.87,0.0,0.91746,6e-05,11.71157]
[1777751297806,33.7,78476.94,0.0,0.91746,6e-05,11.71074]
[1777751302841,33.7,78477.21,0.0,0.91748,6e-05,11.70874]
[1777751308882,33.7,78478.53,0.0,0.91756,6e-05,11.70029]
[1777751315932,33.7,78478.39,0.0,0.91758,6e-05,11.69743]
[1777751321973,33.7,78477.99,0.0,0.91756,6e-05,11.69954]
[1777751328016,33.69,78477.99,0.0,0.91756,6e-05,11.69923]
[1777751333053,33.69,78477.93,0.0,0.91756,6e-05,11.69934]
[1777751340102,33.69,78477.61,0.0,0.91755,6e-05,11.70092]
[1777751345138,33.69,78477.62,0.0,0.91755,6e-05,11.70058]
[1777751351179,33.69,78477.84,0.0,0.91756,6e-05,11.69893]
[1777751356214,33.69,78477.88,0.0,0.91757,6e-05,11.69843]
[1777751362536,33.69,78477.65,0.0,0.91756,6e-05,11.69949]
[1777751369307,33.69,78475.54,0.0,0.91744,6e-05,11.71215]
[1777751374342,33.69,78472.39,0.0,0.91728,6e-05,11.72785]
[1777751379378,33.69,78470.56,0.0,0.91717,6e-05,11.7388]
[1777751386426,33.69,78470.08,0.0,0.91715,6e-05,11.74138]
[1777751391461,33.69,78467.75,0.0,0.91701,6e-05,11.75535]
[1777751396496,33.69,78467.23,0.0,0.91698,6e-05,11.75828]
[1777751400525,33.69,78460.12,0.0,0.91657,6e-05,11.80162]
[1777751405560,33.69,78459.63,0.0,0.91654,6e-05,11.80405]
[1777751410595,33.69,78459.07,0.0,0.91651,6e-05,11.80693]
[1777751422675,33.69,78460.03,0.0,0.91658,6e-05,11.79975]
[1777751427713,33.68,78461.32,0.0,0.91666,6e-05,11.79137]
[1777751432748,33.68,78461.94,0.0,0.91672,6e-05,11.78382]
[1777751440806,33.68,78462.0,0.0,0.91673,6e-05,11.78289]
[1777751445840,33.68,78462.42,0.0,0.91676,6e-05,11.77999]
[1777751450875,33.68,78462.38,0.0,0.91676,6e-05,11.77991]
[1777751455910,33.68,78463.08,0.0,0.91681,6e-05,11.7753]
[1777751463248,33.68,78462.99,0.0,0.9168,6e-05,11.77542]
[1777751470011,33.68,78463.04,0.0,0.91681,6e-05,11.7747]
[1777751482093,33.68,78462.96,0.0,0.91681,6e-05,11.77449]
[1777751489141,33.68,78462.89,0.0,0.91681,6e-05,11.77452]
[1777751499210,33.68,78462.6,0.0,0.91682,6e-05,11.77238]
[1777751504248,33.68,78461.87,0.0,0.91678,6e-05,11.77657]
[1777751510292,33.68,78462.1,0.0,0.9168,6e-05,11.7748]
[1777751515324,33.68,78462.61,0.0,0.91683,6e-05,11.7714]
[1777751520360,33.68,78462.51,0.0,0.91683,6e-05,11.77175]
[1777751526401,33.68,78462.41,0.0,0.91682,6e-05,11.77208]
[1777751533740,33.67,78461.02,0.0,0.91675,6e-05,11.78019]
[1777751539493,33.67,78460.98,0.0,0.91675,6e-05,11.78015]
[1777751548555,33.67,78461.58,0.0,0.91679,6e-05,11.77601]
[1777751553881,33.67,78460.91,0.0,0.91677,6e-05,11.77646]
[1777751559633,33.67,78460.91,0.0,0.91677,6e-05,11.77616]
[1777751564668,33.67,78461.32,0.0,0.9168,6e-05,11.77342]
[1777751566682,33.67,78449.7,0.0,0.91611,6e-05,11.84467]
[1777751571718,33.67,78450.67,0.0,0.91618,6e-05,11.83785]
[1777751578767,33.67,78451.32,0.0,0.91623,6e-05,11.83252]
[1777751584092,33.67,78453.09,0.0,0.91634,6e-05,11.82064]
[1777751594162,33.66,78454.62,0.0,0.91645,6e-05,11.80921]
[1777751604953,33.66,78454.26,0.0,0.91646,6e-05,11.80896]
[1777751609986,33.66,78455.26,0.0,0.91653,6e-05,11.8016]
[1777751615023,33.66,78456.12,0.0,0.91661,6e-05,11.79177]
[1777751620063,33.65,78456.88,0.0,0.91666,6e-05,11.7859]
[1777751627110,33.65,78457.49,0.0,0.91672,6e-05,11.78049]
[1777751634442,33.65,78458.46,0.0,0.91679,6e-05,11.77287]
[1777751640203,33.65,78458.86,0.0,0.91683,6e-05,11.76901]
[1777751645235,33.65,78458.89,0.0,0.91684,6e-05,11.76766]
[1777751650276,33.64,78459.43,0.0,0.91688,6e-05,11.76319]
[1777751664657,33.64,78459.96,0.0,0.91694,6e-05,11.75674]
[1777751674726,33.64,78460.21,0.0,0.917,6e-05,11.74942]
[1777751680485,33.63,78459.83,0.0,0.91699,6e-05,11.75068]
[1777751685520,33.63,78459.67,0.0,0.91699,6e-05,11.75057]
[1777751691562,33.63,78460.08,0.0,0.91703,6e-05,11.74674]
[1777751699618,33.63,78460.2,0.0,0.91705,6e-05,11.74433]
[1777751704936,33.63,78459.92,0.0,0.91704,6e-05,11.74478]
[1777751715007,33.62,78460.54,0.0,0.9171,6e-05,11.73893]
[1777751725078,33.62,78459.92,0.0,0.91708,6e-05,11.74072]
[1777751735148,33.62,78460.63,0.0,0.91716,6e-05,11.73104]
[1777751740910,33.61,78460.22,0.0,0.91715,6e-05,11.73243]
[1777751745945,33.61,78458.76,0.0,0.91707,6e-05,11.74031]
[1777751750980,33.61,78459.44,0.0,0.91712,6e-05,11.73515]
[1777751759037,33.61,78459.93,0.0,0.91717,6e-05,11.73064]
[1777751765078,33.61,78459.97,0.0,0.91718,6e-05,11.72931]
[1777751770114,33.61,78458.11,0.0,0.91708,6e-05,11.73981]
[1777751776157,33.6,78454.5,0.0,0.91688,6e-05,11.76072]
[1777751784214,33.6,78454.64,0.0,0.9169,6e-05,11.75812]
[1777751792269,33.6,78455.33,0.0,0.91698,6e-05,11.74884]
[1777751797304,33.6,78455.62,0.0,0.917,6e-05,11.74605]
[1777751802338,33.6,78456.25,0.0,0.91705,6e-05,11.7412]
[1777751805642,33.6,78464.35,0.0,0.91753,6e-05,11.69087]
[1777751807373,33.59,78464.0,0.0,0.91752,6e-05,11.69279]
[1777751811402,33.59,78458.23,0.0,0.91718,6e-05,11.72784]
[1777751816436,33.59,78455.81,0.0,0.91704,6e-05,11.74205]
[1777751822479,33.59,78455.14,0.0,0.91701,6e-05,11.74534]
[1777751833554,33.59,78455.55,0.0,0.91705,6e-05,11.74125]
[1777751838591,33.59,78456.22,0.0,0.9171,6e-05,11.73642]
[1777751843627,33.59,78455.99,0.0,0.91709,6e-05,11.7371]
[1777751849668,33.59,78456.31,0.0,0.91712,6e-05,11.73426]
[1777751855994,33.58,78456.67,0.0,0.91717,6e-05,11.72769]
[1777751866064,33.58,78456.84,0.0,0.91719,6e-05,11.72525]
[1777751871823,33.58,78457.85,0.0,0.91726,6e-05,11.71837]
[1777751879879,33.58,78457.74,0.0,0.91726,6e-05,11.718]
[1777751886204,33.58,78456.41,0.0,0.91719,6e-05,11.72519]
[1777751896274,33.58,78456.54,0.0,0.91721,6e-05,11.72296]
[1777751906344,33.57,78456.59,0.0,0.91723,6e-05,11.72124]
[1777751912103,33.57,78454.04,0.0,0.91711,6e-05,11.73268]
[1777751918144,33.57,78453.97,0.0,0.91711,6e-05,11.73213]
[1777751926485,33.57,78454.2,0.0,0.91713,6e-05,11.73065]
[1777751934257,33.57,78455.12,0.0,0.91716,6e-05,11.72698]
[1777751941306,33.58,78455.7,0.0,0.91718,6e-05,11.72517]
[1777751946342,33.58,78456.12,0.0,0.91719,6e-05,11.72384]
[1777751954397,33.58,78456.55,0.0,0.91718,6e-05,11.7247]
[1777751964466,33.59,78456.84,0.0,0.91716,6e-05,11.72719]
[1777751972523,33.6,78457.03,0.0,0.91716,6e-05,11.72641]
[1777751977563,33.6,78457.26,0.0,0.91715,6e-05,11.72733]
[1777751985617,33.6,78457.26,0.0,0.91712,6e-05,11.73009]
[1777751990652,33.61,78457.23,0.0,0.9171,6e-05,11.73256]
[1777751994679,33.61,78464.55,0.0,0.91752,6e-05,11.68921]
[1777751996976,33.61,78467.92,0.0,0.91771,6e-05,11.66912]
[1777751998710,33.61,78476.49,0.0,0.91821,6e-05,11.61727]
[1777751999717,33.61,78478.27,0.0,0.91831,6e-05,11.60678]
[1777752001732,33.61,78486.49,0.0,0.91879,6e-05,11.55656]
[1777752002739,33.61,78486.12,0.0,0.91877,6e-05,11.55889]
[1777752005759,33.61,78479.05,0.0,0.91835,6e-05,11.60228]
[1777752007047,33.61,78470.57,0.0,0.91785,6e-05,11.65419]
[1777752007775,33.61,78470.57,0.0,0.91785,6e-05,11.65411]
[1777752013816,33.61,78468.63,0.0,0.91774,6e-05,11.6656]
[1777752018854,33.61,78466.49,0.0,0.91762,6e-05,11.67893]
[1777752023888,33.62,78464.09,0.0,0.91746,6e-05,11.69553]
[1777752028921,33.62,78461.66,0.0,0.91729,6e-05,11.71346]
[1777752032949,33.62,78455.71,0.0,0.91693,6e-05,11.74894]
[1777752037984,33.63,78456.05,0.0,0.91693,6e-05,11.74942]
[1777752043019,33.63,78456.1,0.0,0.91691,6e-05,11.75164]
[1777752048057,33.64,78453.5,0.0,0.91673,6e-05,11.77028]
[1777752053089,33.64,78453.3,0.0,0.9167,6e-05,11.77394]
[1777752058124,33.64,78453.18,0.0,0.91665,6e-05,11.77825]
[1777752063159,33.65,78453.72,0.0,0.91666,6e-05,11.77789]
[1777752069203,33.65,78453.54,0.0,0.91662,6e-05,11.78207]
[1777752074238,33.66,78454.65,0.0,0.91666,6e-05,11.77744]
[1777752080279,33.66,78453.34,0.0,0.91656,6e-05,11.78805]
[1777752085315,33.66,78454.43,0.0,0.91661,6e-05,11.78347]
[1777752090349,33.67,78455.58,0.0,0.91666,6e-05,11.77854]
[1777752095385,33.67,78455.64,0.0,0.91666,6e-05,11.77697]
[1777752102435,33.68,78455.55,0.0,0.91663,6e-05,11.78054]
[1777752107752,33.68,78455.66,0.0,0.91661,6e-05,11.78199]
[1777752116532,33.68,78456.02,0.0,0.9166,6e-05,11.78357]
[1777752125596,33.69,78456.38,0.0,0.91658,6e-05,11.78511]
[1777752131637,33.69,78456.78,0.0,0.91658,6e-05,11.78514]
[1777752136672,33.7,78457.01,0.0,0.91659,6e-05,11.7849]
[1777752142714,33.7,78456.76,0.0,0.91657,6e-05,11.7871]
[1777752148036,33.7,78457.18,0.0,0.91658,6e-05,11.78508]
[1777752153791,33.7,78455.91,0.0,0.91652,6e-05,11.7902]
[1777752159833,33.7,78455.96,0.0,0.91652,6e-05,11.79049]
[1777752168177,33.7,78455.58,0.0,0.91648,6e-05,11.7948]
[1777752174939,33.71,78455.58,0.0,0.91646,6e-05,11.79712]
[1777752180981,33.71,78455.98,0.0,0.91646,6e-05,11.79662]
[1777752187024,33.71,78456.11,0.0,0.91645,6e-05,11.79776]
[1777752192059,33.71,78456.54,0.0,0.91646,6e-05,11.79671]
[1777752197094,33.72,78456.72,0.0,0.91646,6e-05,11.79719]
[1777752202129,33.72,78456.7,0.0,0.91644,6e-05,11.79888]
[1777752207165,33.72,78456.8,0.0,0.91643,6e-05,11.79982]
[1777752213208,33.72,78457.28,0.0,0.91647,6e-05,11.79537]
[1777752218528,33.73,78457.62,0.0,0.91647,6e-05,11.79516]
[1777752226298,33.73,78457.62,0.0,0.91645,6e-05,11.79764]
[1777752231338,33.73,78456.7,0.0,0.91638,6e-05,11.80479]
[1777752237374,33.74,78454.34,0.0,0.91622,6e-05,11.82091]
[1777752243417,33.74,78455.21,0.0,0.91626,6e-05,11.81714]
[1777752248738,33.74,78457.43,0.0,0.91638,6e-05,11.80488]
[1777752258807,33.75,78457.49,0.0,0.91635,6e-05,11.80788]
[1777752268877,33.75,78457.61,0.0,0.91633,6e-05,11.80988]
[1777752274635,33.75,78457.77,0.0,0.91634,6e-05,11.80781]
[1777752280676,33.76,78456.78,0.0,0.91626,6e-05,11.81649]
[1777752289018,33.76,78457.36,0.0,0.91626,6e-05,11.81585]
[1777752299088,33.77,78457.51,0.0,0.91625,6e-05,11.81754]
[1777752305851,33.77,78457.44,0.0,0.91623,6e-05,11.81976]
[1777752310887,33.77,78457.76,0.0,0.91623,6e-05,11.81907]
[1777752319228,33.77,78457.7,0.0,0.9162,6e-05,11.82226]
[1777752329298,33.78,78457.77,0.0,0.91616,6e-05,11.82629]
[1777752336061,33.79,78457.85,0.0,0.91616,6e-05,11.82553]
[1777752341096,33.79,78458.06,0.0,0.91615,6e-05,11.82642]
[1777752346131,33.79,78457.29,0.0,0.91609,6e-05,11.83328]
[1777752351166,33.8,78457.86,0.0,0.9161,6e-05,11.83184]
[1777752357209,33.8,78457.56,0.0,0.91606,6e-05,11.83614]
[1777752365265,33.81,78458.38,0.0,0.91608,6e-05,11.83439]
[1777752370299,33.81,78458.17,0.0,0.91605,6e-05,11.83771]
[1777752375334,33.81,78455.93,0.0,0.91589,6e-05,11.85341]
[1777752389718,33.82,78457.17,0.0,0.91592,6e-05,11.85138]
[1777752398499,33.82,78457.17,0.0,0.9159,6e-05,11.8513]
[1777752403534,33.83,78457.29,0.0,0.91589,6e-05,11.85236]
[1777752409858,33.83,78457.44,0.0,0.91588,6e-05,11.85357]
[1777752415618,33.83,78457.56,0.0,0.91587,6e-05,11.85493]
[1777752420654,33.84,78457.56,0.0,0.91585,6e-05,11.85665]
[1777752427702,33.84,78457.6,0.0,0.91583,6e-05,11.85879]
[1777752435759,33.84,78457.58,0.0,0.91581,6e-05,11.86159]
[1777752440795,33.85,78457.47,0.0,0.91579,6e-05,11.8639]
[1777752445831,33.85,78457.27,0.0,0.91576,6e-05,11.86674]
[1777752450864,33.85,78456.73,0.0,0.91571,6e-05,11.87165]
[1777752460931,33.86,78457.34,0.0,0.91574,6e-05,11.86772]
[1777752465969,33.86,78457.5,0.0,0.91573,6e-05,11.86832]
[1777752471004,33.86,78457.53,0.0,0.91572,6e-05,11.8697]
[1777752476041,33.86,78457.49,0.0,0.9157,6e-05,11.8715]
[1777752481075,33.87,78457.16,0.0,0.91567,6e-05,11.87506]
[1777752486111,33.87,78457.26,0.0,0.91566,6e-05,11.87595]
[1777752491146,33.87,78456.89,0.0,0.91562,6e-05,11.87973]
[1777752496182,33.87,78457.73,0.0,0.91566,6e-05,11.87609]
[1777752501216,33.88,78456.35,0.0,0.91556,6e-05,11.88604]
[1777752506250,33.88,78456.08,0.0,0.91554,6e-05,11.88903]
[1777752514307,33.88,78456.42,0.0,0.91556,6e-05,11.88529]
[1777752520632,33.88,78457.17,0.0,0.91559,6e-05,11.88214]
[1777752530701,33.89,78456.81,0.0,0.91555,6e-05,11.88652]
[1777752540771,33.89,78457.81,0.0,0.91559,6e-05,11.8826]
[1777752546533,33.89,78458.88,0.0,0.91564,6e-05,11.87716]
[1777752551566,33.89,78459.49,0.0,0.91567,6e-05,11.87457]
[1777752560911,33.9,78459.78,0.0,0.91566,6e-05,11.87515]
[1777752566672,33.9,78460.0,0.0,0.91566,6e-05,11.87525]
[1777752571707,33.9,78462.11,0.0,0.91579,6e-05,11.86015]
[1777752576740,33.9,78463.38,0.0,0.91586,6e-05,11.85375]
[1777752583790,33.91,78461.75,0.0,0.91574,6e-05,11.86561]
[1777752588827,33.91,78461.09,0.0,0.91569,6e-05,11.87098]
[1777752593860,33.91,78460.77,0.0,0.91566,6e-05,11.87428]
[1777752598895,33.91,78460.13,0.0,0.91561,6e-05,11.87954]
[1777752603930,33.91,78459.34,0.0,0.91555,6e-05,11.88569]
[1777752611988,33.92,78456.5,0.0,0.91536,6e-05,11.90508]
[1777752617024,33.92,78457.11,0.0,0.91539,6e-05,11.90253]
[1777752623065,33.92,78456.51,0.0,0.91534,6e-05,11.90763]
[1777752631403,33.92,78456.37,0.0,0.91533,6e-05,11.90701]
[1777752637164,33.93,78456.48,0.0,0.91532,6e-05,11.90772]
[1777752642199,33.93,78456.4,0.0,0.91531,6e-05,11.9094]
[1777752651543,33.93,78456.43,0.0,0.91529,6e-05,11.91133]
[1777752658310,33.93,78456.52,0.0,0.91528,6e-05,11.91241]
[1777752663345,33.94,78454.25,0.0,0.91513,6e-05,11.92748]
[1777752668380,33.94,78448.61,0.0,0.91479,6e-05,11.96309]
[1777752681757,33.94,78452.6,0.0,0.91501,6e-05,11.94085]
[1777752687514,33.94,78452.76,0.0,0.91501,6e-05,11.94073]
[1777752692550,33.94,78452.09,0.0,0.91498,6e-05,11.94235]
[1777752698592,33.94,78450.93,0.0,0.9149,6e-05,11.95051]
[1777752703627,33.95,78449.82,0.0,0.91483,6e-05,11.95814]
[1777752708662,33.95,78449.49,0.0,0.9148,6e-05,11.96096]
[1777752715711,33.95,78448.92,0.0,0.91475,6e-05,11.96553]
[1777752722038,33.95,78447.27,0.0,0.91465,6e-05,11.97663]
[1777752730819,33.95,78446.67,0.0,0.9146,6e-05,11.98148]
[1777752736863,33.95,78448.68,0.0,0.91471,6e-05,11.96997]
[1777752742177,33.95,78448.23,0.0,0.91468,6e-05,11.97343]
[1777752748947,33.96,78448.04,0.0,0.91466,6e-05,11.97555]
[1777752753982,33.96,78447.71,0.0,0.91465,6e-05,11.97484]
[1777752759016,33.96,78446.79,0.0,0.91459,6e-05,11.98113]
[1777752765059,33.96,78446.95,0.0,0.91459,6e-05,11.98089]
[1777752770096,33.96,78446.64,0.0,0.91457,6e-05,11.98338]
[1777752781174,33.96,78444.43,0.0,0.91443,6e-05,11.99801]
[1777752787216,33.96,78444.38,0.0,0.91442,6e-05,11.99884]
[1777752792527,33.96,78445.05,0.0,0.91445,6e-05,11.99517]
[1777752801315,33.96,78445.22,0.0,0.91446,6e-05,11.99495]
[1777752809370,33.97,78445.71,0.0,0.91448,6e-05,11.99268]
[1777752814405,33.97,78445.98,0.0,0.91451,6e-05,11.98813]
[1777752819442,33.97,78446.66,0.0,0.91455,6e-05,11.98444]
[1777752832812,33.97,78448.34,0.0,0.91463,6e-05,11.97571]
[1777752840589,33.97,78448.27,0.0,0.91462,6e-05,11.97709]
[1777752846630,33.97,78448.08,0.0,0.9146,6e-05,11.97896]
[1777752852953,33.97,78447.88,0.0,0.91458,6e-05,11.98099]
[1777752859724,33.97,78447.69,0.0,0.91456,6e-05,11.98283]
[1777752865766,33.98,78447.22,0.0,0.91453,6e-05,11.98637]
[1777752870802,33.98,78445.7,0.0,0.91443,6e-05,11.99619]
[1777752875836,33.98,78444.54,0.0,0.91438,6e-05,12.00038]
[1777752880880,33.98,78444.2,0.0,0.91436,6e-05,12.00286]
[1777752885914,33.98,78442.85,0.0,0.91427,6e-05,12.01156]
[1777752890950,33.98,78442.79,0.0,0.91426,6e-05,12.0124]
[1777752896995,33.98,78442.3,0.0,0.91423,6e-05,12.01589]
[1777752903307,33.98,78438.63,0.0,0.91401,6e-05,12.03896]
[1777752913377,33.98,78436.6,0.0,0.91388,6e-05,12.0522]
[1777752923447,33.98,78434.24,0.0,0.91373,6e-05,12.06742]
[1777752933518,33.98,78432.45,0.0,0.91363,6e-05,12.07573]
[1777752939291,33.98,78431.05,0.0,0.91354,6e-05,12.08475]
[1777752944326,33.98,78430.09,0.0,0.91348,6e-05,12.09099]
[1777752952381,33.99,78428.64,0.0,0.91339,6e-05,12.1004]
[1777752957416,33.99,78428.64,0.0,0.91339,6e-05,12.10068]
[1777752962453,33.99,78428.62,0.0,0.91338,6e-05,12.10109]
[1777752969502,33.99,78428.58,0.0,0.91338,6e-05,12.10176]
[1777752977560,33.99,78428.13,0.0,0.91335,6e-05,12.10499]
[1777752983868,33.99,78427.99,0.0,0.91334,6e-05,12.10618]
[1777752990648,33.99,78427.92,0.0,0.91333,6e-05,12.10698]
[1777752995683,33.99,78427.86,0.0,0.91334,6e-05,12.10423]
[1777753000719,33.99,78428.52,0.0,0.91338,6e-05,12.10044]
[1777753007767,33.99,78428.96,0.0,0.9134,6e-05,12.09817]
[1777753014081,33.99,78428.57,0.0,0.91337,6e-05,12.10097]
[1777753019857,33.99,78429.19,0.0,0.91341,6e-05,12.09754]
[1777753029928,33.99,78429.46,0.0,0.91342,6e-05,12.09661]
[1777753038995,33.99,78428.75,0.0,0.91337,6e-05,12.10162]
[1777753044292,33.99,78428.57,0.0,0.91335,6e-05,12.10313]
[1777753052087,33.99,78428.23,0.0,0.91335,6e-05,12.1023]
[1777753058129,34.0,78428.06,0.0,0.91334,6e-05,12.10381]
[1777753063163,34.0,78427.34,0.0,0.91329,6e-05,12.10856]
[1777753071223,34.0,78427.32,0.0,0.91328,6e-05,12.10915]
[1777753082299,34.0,78426.71,0.0,0.91324,6e-05,12.11345]
[1777753087334,34.0,78426.86,0.0,0.91325,6e-05,12.11276]
[1777753092370,34.0,78427.0,0.0,0.91325,6e-05,12.11212]
[1777753097405,34.0,78427.07,0.0,0.91326,6e-05,12.11192]
[1777753102439,34.0,78427.1,0.0,0.91326,6e-05,12.11195]
[1777753107475,34.0,78422.17,0.0,0.91295,6e-05,12.14342]
[1777753113516,34.0,78422.07,0.0,0.91295,6e-05,12.14205]
[1777753118552,34.0,78421.87,0.0,0.91292,6e-05,12.14443]
[1777753123587,34.01,78421.88,0.0,0.91291,6e-05,12.14544]
[1777753128621,34.01,78421.07,0.0,0.91286,6e-05,12.15141]
[1777753133657,34.01,78421.16,0.0,0.91285,6e-05,12.15171]
[1777753138692,34.01,78421.02,0.0,0.91284,6e-05,12.15336]
[1777753143727,34.01,78420.4,0.0,0.91279,6e-05,12.1579]
[1777753148762,34.01,78420.42,0.0,0.91279,6e-05,12.15839]
[1777753153801,34.01,78420.33,0.0,0.91278,6e-05,12.15949]
[1777753163865,34.02,78420.62,0.0,0.91278,6e-05,12.15929]
[1777753175256,34.02,78420.67,0.0,0.91279,6e-05,12.1566]
[1777753181994,34.02,78424.47,0.0,0.91302,6e-05,12.13383]
[1777753188035,34.02,78423.75,0.0,0.91297,6e-05,12.13896]
[1777753193071,34.02,78423.7,0.0,0.91296,6e-05,12.13984]
[1777753198107,34.02,78423.71,0.0,0.91295,6e-05,12.14035]
[1777753203141,34.02,78422.63,0.0,0.91288,6e-05,12.14759]
[1777753208176,34.02,78430.5,0.0,0.91336,6e-05,12.09957]
[1777753209184,34.02,78430.59,0.0,0.91336,6e-05,12.0992]
[1777753214219,34.02,78429.41,0.0,0.91328,6e-05,12.10744]
[1777753225600,34.03,78428.92,0.0,0.91323,6e-05,12.11298]
[1777753235671,34.03,78427.5,0.0,0.91314,6e-05,12.12064]
[1777753241408,34.03,78425.65,0.0,0.91301,6e-05,12.1335]
[1777753249464,34.04,78425.71,0.0,0.913,6e-05,12.13506]
[1777753255811,34.04,78425.83,0.0,0.91299,6e-05,12.13582]
[1777753265881,34.04,78426.3,0.0,0.91299,6e-05,12.13547]
[1777753272625,34.05,78425.81,0.0,0.91295,6e-05,12.1403]
[1777753277660,34.05,78425.66,0.0,0.91293,6e-05,12.14251]
[1777753284709,34.05,78424.58,0.0,0.91284,6e-05,12.15092]
[1777753289744,34.05,78424.51,0.0,0.91283,6e-05,12.15258]
[1777753294779,34.06,78424.51,0.0,0.91284,6e-05,12.15043]
[1777753304849,34.06,78424.51,0.0,0.91282,6e-05,12.15262]
[1777753316236,34.06,78423.89,0.0,0.91276,6e-05,12.15838]
[1777753326304,34.06,78424.0,0.0,0.91275,6e-05,12.15914]
[1777753332038,34.07,78424.17,0.0,0.91275,6e-05,12.15887]
[1777753337073,34.07,78421.96,0.0,0.91262,6e-05,12.17298]
[1777753346447,34.07,78422.01,0.0,0.91261,6e-05,12.17348]
[1777753356516,34.07,78422.74,0.0,0.91267,6e-05,12.16634]
[1777753365269,34.07,78423.26,0.0,0.91269,6e-05,12.16373]
[1777753375337,34.07,78423.32,0.0,0.91269,6e-05,12.16405]
[1777753383396,34.07,78423.67,0.0,0.91271,6e-05,12.16241]
[1777753393466,34.07,78423.83,0.0,0.91271,6e-05,12.16206]
[1777753402533,34.07,78424.15,0.0,0.91273,6e-05,12.16069]
[1777753407563,34.07,78423.89,0.0,0.91271,6e-05,12.16259]
[1777753413606,34.07,78424.21,0.0,0.91274,6e-05,12.15757]
[1777753426697,34.08,78424.09,0.0,0.91273,6e-05,12.15909]
[1777753433746,34.08,78423.7,0.0,0.9127,6e-05,12.16185]
[1777753439793,34.08,78423.39,0.0,0.91268,6e-05,12.16404]
[1777753447163,34.08,78423.73,0.0,0.9127,6e-05,12.1623]
[1777753457233,34.08,78424.14,0.0,0.91272,6e-05,12.16027]
[1777753462950,34.08,78424.27,0.0,0.91272,6e-05,12.15978]
[1777753473020,34.08,78424.34,0.0,0.91274,6e-05,12.15648]
[1777753481076,34.08,78424.66,0.0,0.91276,6e-05,12.15496]
[1777753486110,34.08,78424.57,0.0,0.91275,6e-05,12.15579]
[1777753497518,34.08,78424.63,0.0,0.91275,6e-05,12.15601]
[1777753503230,34.08,78424.63,0.0,0.91274,6e-05,12.15631]
[1777753508265,34.08,78421.6,0.0,0.91256,6e-05,12.17512]
[1777753515314,34.08,78422.09,0.0,0.91259,6e-05,12.17222]
[1777753520349,34.08,78422.47,0.0,0.91261,6e-05,12.16995]
[1777753526392,34.08,78422.78,0.0,0.91263,6e-05,12.16815]
[1777753532433,34.08,78422.6,0.0,0.91264,6e-05,12.16596]
[1777753537800,34.08,78422.55,0.0,0.91263,6e-05,12.16678]
[1777753543511,34.08,78422.82,0.0,0.91263,6e-05,12.16627]
[1777753549554,34.09,78422.54,0.0,0.91261,6e-05,12.16913]
[1777753554588,34.09,78422.22,0.0,0.91258,6e-05,12.17203]
[1777753559626,34.09,78421.42,0.0,0.91252,6e-05,12.17781]
[1777753564664,34.09,78421.28,0.0,0.91251,6e-05,12.17911]
[1777753569693,34.09,78421.33,0.0,0.91251,6e-05,12.17927]
[1777753578080,34.09,78421.4,0.0,0.9125,6e-05,12.17963]
[1777753584799,34.09,78421.56,0.0,0.91251,6e-05,12.17941]
[1777753590841,34.09,78421.72,0.0,0.91251,6e-05,12.17911]
[1777753595876,34.1,78421.55,0.0,0.91251,6e-05,12.17737]
[1777753604940,34.1,78421.52,0.0,0.9125,6e-05,12.17868]
[1777753609975,34.1,78421.55,0.0,0.9125,6e-05,12.17933]
[1777753618030,34.1,78420.34,0.0,0.91241,6e-05,12.18833]
[1777753624073,34.1,78420.68,0.0,0.91242,6e-05,12.18696]
[1777753630115,34.1,78420.77,0.0,0.91242,6e-05,12.18713]
[1777753638500,34.1,78420.89,0.0,0.91242,6e-05,12.18737]
[1777753644213,34.11,78421.22,0.0,0.91243,6e-05,12.18607]
[1777753652269,34.11,78421.3,0.0,0.91245,6e-05,12.18319]
[1777753657304,34.11,78420.94,0.0,0.91242,6e-05,12.18604]
[1777753662338,34.11,78421.18,0.0,0.91243,6e-05,12.18519]
[1777753667373,34.11,78421.18,0.0,0.91242,6e-05,12.18582]
[1777753673415,34.11,78421.39,0.0,0.91243,6e-05,12.18528]
[1777753678781,34.11,78424.82,0.0,0.91263,6e-05,12.16502]
[1777753684492,34.11,78426.37,0.0,0.91271,6e-05,12.15628]
[1777753692549,34.12,78425.5,0.0,0.91265,6e-05,12.16291]
[1777753697584,34.12,78424.21,0.0,0.91256,6e-05,12.17153]
[1777753702619,34.12,78423.73,0.0,0.91253,6e-05,12.17501]
[1777753708992,34.12,78423.22,0.0,0.91249,6e-05,12.1788]
[1777753715709,34.12,78423.27,0.0,0.91251,6e-05,12.17555]
[1777753720746,34.12,78423.03,0.0,0.91249,6e-05,12.17737]
[1777753725780,34.12,78422.75,0.0,0.91247,6e-05,12.17938]
[1777753730817,34.12,78422.89,0.0,0.91248,6e-05,12.17876]
[1777753735850,34.12,78422.89,0.0,0.91248,6e-05,12.17905]
[1777753744914,34.12,78422.58,0.0,0.91245,6e-05,12.18131]
[1777753758008,34.12,78422.95,0.0,0.91247,6e-05,12.1795]
[1777753765054,34.12,78422.44,0.0,0.91244,6e-05,12.18287]
[1777753770088,34.12,78421.21,0.0,0.91236,6e-05,12.19058]
[1777753778145,34.12,78421.11,0.0,0.91238,6e-05,12.18794]
[1777753789574,34.12,78421.41,0.0,0.91239,6e-05,12.18633]
[1777753795263,34.12,78422.3,0.0,0.91245,6e-05,12.18098]
[1777753801308,34.12,78421.8,0.0,0.91241,6e-05,12.18421]
[1777753806341,34.12,78421.25,0.0,0.91238,6e-05,12.18771]
[1777753813390,34.12,78421.38,0.0,0.91239,6e-05,12.18703]
[1777753818426,34.12,78421.49,0.0,0.91239,6e-05,12.18645]
[1777753825476,34.12,78421.53,0.0,0.91239,6e-05,12.18633]
[1777753833531,34.13,78421.55,0.0,0.91241,6e-05,12.18296]
[1777753839924,34.13,78421.83,0.0,0.91243,6e-05,12.1814]
[1777753847635,34.13,78421.83,0.0,0.91243,6e-05,12.18157]
[1777753853678,34.13,78421.73,0.0,0.91242,6e-05,12.18231]
[1777753858712,34.13,78421.76,0.0,0.91242,6e-05,12.18223]
[1777753868782,34.13,78422.82,0.0,0.91248,6e-05,12.17598]
[1777753875831,34.13,78422.04,0.0,0.91243,6e-05,12.18098]
[1777753881875,34.13,78422.24,0.0,0.91244,6e-05,12.17988]
[1777753887919,34.13,78424.71,0.0,0.91259,6e-05,12.16491]
[1777753896979,34.13,78425.0,0.0,0.91263,6e-05,12.16023]
[1777753904029,34.13,78425.46,0.0,0.91265,6e-05,12.15815]
[1777753909063,34.13,78424.77,0.0,0.9126,6e-05,12.16297]
[1777753914099,34.13,78426.73,0.0,0.91271,6e-05,12.15163]
[1777753920141,34.13,78426.27,0.0,0.91267,6e-05,12.15541]
[1777753927189,34.13,78425.77,0.0,0.91263,6e-05,12.15965]
[1777753932225,34.14,78424.85,0.0,0.91257,6e-05,12.16615]
[1777753937259,34.14,78424.19,0.0,0.91252,6e-05,12.17106]
[1777753939273,34.14,78431.21,0.0,0.91294,6e-05,12.12828]
[1777753945316,34.14,78430.88,0.0,0.91291,6e-05,12.13177]
[1777753950352,34.14,78429.5,0.0,0.91281,6e-05,12.14147]
[1777753956393,34.14,78429.38,0.0,0.91281,6e-05,12.14025]
[1777753969486,34.15,78427.55,0.0,0.91267,6e-05,12.15459]
[1777753970492,34.15,78422.46,0.0,0.91236,6e-05,12.18614]
[1777753980916,34.15,78421.99,0.0,0.91231,6e-05,12.19116]
[1777753990987,34.16,78421.89,0.0,0.91227,6e-05,12.19514]
[1777753996672,34.16,78422.43,0.0,0.91228,6e-05,12.19402]
[1777754001708,34.16,78422.67,0.0,0.91228,6e-05,12.19435]
[1777754011127,34.17,78422.95,0.0,0.91229,6e-05,12.19278]
[1777754021197,34.17,78423.03,0.0,0.91227,6e-05,12.19483]
[1777754031267,34.18,78423.1,0.0,0.91226,6e-05,12.19594]
[1777754037963,34.18,78423.24,0.0,0.91226,6e-05,12.19598]
[1777754044001,34.18,78424.22,0.0,0.91231,6e-05,12.19086]
[1777754049037,34.18,78424.11,0.0,0.91229,6e-05,12.19232]
[1777754054079,34.18,78423.97,0.0,0.91228,6e-05,12.19396]
[1777754059115,34.18,78423.37,0.0,0.91223,6e-05,12.19841]
[1777754065157,34.18,78423.36,0.0,0.91222,6e-05,12.19936]
[1777754071548,34.19,78423.47,0.0,0.91224,6e-05,12.19632]
[1777754077241,34.19,78423.47,0.0,0.91223,6e-05,12.19721]
[1777754082275,34.19,78423.55,0.0,0.91223,6e-05,12.19748]
[1777754092347,34.19,78424.04,0.0,0.91224,6e-05,12.196]
[1777754097381,34.19,78423.9,0.0,0.91223,6e-05,12.19762]
[1777754102417,34.19,78423.68,0.0,0.91221,6e-05,12.19973]
[1777754107451,34.19,78423.43,0.0,0.9122,6e-05,12.20104]
[1777754116515,34.19,78423.58,0.0,0.91221,6e-05,12.19931]
[1777754121549,34.19,78423.48,0.0,0.91221,6e-05,12.19946]
[1777754127592,34.19,78423.54,0.0,0.91222,6e-05,12.19855]
[1777754138668,34.19,78423.74,0.0,0.91226,6e-05,12.19295]
[1777754143704,34.19,78422.91,0.0,0.91222,6e-05,12.19762]
[1777754152115,34.19,78423.17,0.0,0.91224,6e-05,12.1953]
[1777754157806,34.19,78427.22,0.0,0.91249,6e-05,12.16995]
[1777754162839,34.19,78429.5,0.0,0.91263,6e-05,12.15567]
[1777754164853,34.19,78433.2,0.0,0.91285,6e-05,12.1329]
[1777754169887,34.19,78432.39,0.0,0.9128,6e-05,12.13793]
[1777754176936,34.19,78431.53,0.0,0.91275,6e-05,12.14345]
[1777754182326,34.19,78430.25,0.0,0.91267,6e-05,12.15161]
[1777754191035,34.19,78429.47,0.0,0.91264,6e-05,12.15346]
[1777754196069,34.19,78430.19,0.0,0.91268,6e-05,12.14943]
[1777754201104,34.19,78428.5,0.0,0.91257,6e-05,12.16031]
[1777754206140,34.19,78428.2,0.0,0.91255,6e-05,12.16263]
[1777754212535,34.19,78427.92,0.0,0.91253,6e-05,12.16504]
[1777754220241,34.19,78427.92,0.0,0.91252,6e-05,12.16575]
[1777754225277,34.19,78426.62,0.0,0.91243,6e-05,12.17426]
[1777754231318,34.19,78426.56,0.0,0.91242,6e-05,12.17535]
[1777754237361,34.19,78425.59,0.0,0.91236,6e-05,12.18191]
[1777754242746,34.2,78425.68,0.0,0.91236,6e-05,12.18186]
[1777754248438,34.2,78427.0,0.0,0.91243,6e-05,12.17442]
[1777754254479,34.2,78426.46,0.0,0.91242,6e-05,12.17505]
[1777754259516,34.2,78426.35,0.0,0.9124,6e-05,12.17633]
[1777754266565,34.2,78426.02,0.0,0.91237,6e-05,12.17916]
[1777754272956,34.2,78425.39,0.0,0.91233,6e-05,12.18369]
[1777754278648,34.2,78423.92,0.0,0.91223,6e-05,12.19338]
[1777754283685,34.2,78423.9,0.0,0.91223,6e-05,12.19397]
[1777754289726,34.2,78422.25,0.0,0.91212,6e-05,12.20461]
[1777754294761,34.2,78422.56,0.0,0.91214,6e-05,12.20311]
[1777754301810,34.2,78422.68,0.0,0.91214,6e-05,12.20294]
[1777754306845,34.21,78423.16,0.0,0.91217,6e-05,12.20041]
[1777754313243,34.21,78423.87,0.0,0.91223,6e-05,12.19315]
[1777754318929,34.21,78423.55,0.0,0.9122,6e-05,12.19566]
[1777754328999,34.21,78423.56,0.0,0.91219,6e-05,12.19649]
[1777754337056,34.21,78423.68,0.0,0.91219,6e-05,12.19645]
[1777754343454,34.21,78423.86,0.0,0.9122,6e-05,12.19596]
[1777754350147,34.21,78423.79,0.0,0.91219,6e-05,12.19692]
[1777754357195,34.21,78424.09,0.0,0.9122,6e-05,12.19569]
[1777754363596,34.21,78423.98,0.0,0.91219,6e-05,12.19697]
[1777754373666,34.21,78423.87,0.0,0.91219,6e-05,12.19508]
[1777754378343,34.21,78429.78,0.0,0.91255,6e-05,12.15907]
[1777754383736,34.22,78433.3,0.0,0.91276,6e-05,12.13828]
[1777754389426,34.22,78439.84,0.0,0.91314,6e-05,12.09898]
[1777754391438,34.22,78448.08,0.0,0.91364,6e-05,12.04884]
[1777754396477,34.22,78452.18,0.0,0.91387,6e-05,12.02493]
[1777754400500,34.22,78457.92,0.0,0.91421,6e-05,11.99042]
[1777754402533,34.22,78452.86,0.0,0.9139,6e-05,12.02188]
[1777754407555,34.22,78453.71,0.0,0.91395,6e-05,12.01732]
[1777754413946,34.22,78454.92,0.0,0.91401,6e-05,12.01065]
[1777754419637,34.22,78455.89,0.0,0.91406,6e-05,12.00542]
[1777754426685,34.23,78456.4,0.0,0.91409,6e-05,12.00306]
[1777754431720,34.23,78456.84,0.0,0.91413,6e-05,11.9975]
[1777754436755,34.23,78457.83,0.0,0.91418,6e-05,11.99197]
[1777754441790,34.23,78459.02,0.0,0.91425,6e-05,11.98522]
[1777754449853,34.23,78462.46,0.0,0.91445,6e-05,11.96509]
[1777754454889,34.23,78464.88,0.0,0.91459,6e-05,11.95087]
[1777754460931,34.23,78465.03,0.0,0.91459,6e-05,11.95059]
[1777754467985,34.23,78467.14,0.0,0.91471,6e-05,11.9385]
[1777754474367,34.23,78467.59,0.0,0.91473,6e-05,11.93638]
[1777754480069,34.23,78469.51,0.0,0.91484,6e-05,11.92535]
[1777754487117,34.24,78469.97,0.0,0.91486,6e-05,11.92336]
[1777754493159,34.24,78470.0,0.0,0.91487,6e-05,11.92049]
[1777754499202,34.24,78470.0,0.0,0.91487,6e-05,11.92118]
[1777754504579,34.24,78470.07,0.0,0.91487,6e-05,11.92131]
[1777754510275,34.24,78470.07,0.0,0.91486,6e-05,11.92197]
[1777754518335,34.24,78470.1,0.0,0.91485,6e-05,11.92264]
[1777754524718,34.24,78468.38,0.0,0.91474,6e-05,11.93373]
[1777754533440,34.24,78468.86,0.0,0.91477,6e-05,11.93148]
[1777754538475,34.24,78469.05,0.0,0.91477,6e-05,11.93074]
[1777754544859,34.25,78469.13,0.0,0.91477,6e-05,11.93081]
[1777754554929,34.25,78469.67,0.0,0.91482,6e-05,11.92494]
[1777754564999,34.25,78469.77,0.0,0.91482,6e-05,11.92518]
[1777754570704,34.25,78470.42,0.0,0.91485,6e-05,11.92166]
[1777754576742,34.25,78470.39,0.0,0.91484,6e-05,11.92246]
[1777754583792,34.25,78470.46,0.0,0.91484,6e-05,11.92264]
[1777754590840,34.25,78470.48,0.0,0.91484,6e-05,11.92312]
[1777754594869,34.25,78449.77,0.0,0.9136,6e-05,12.04956]
[1777754595875,34.25,78442.25,0.0,0.91315,6e-05,12.09543]
[1777754599903,34.25,78436.27,0.0,0.91278,6e-05,12.13223]
[1777754605281,34.25,78435.65,0.0,0.91275,6e-05,12.13602]
[1777754615013,34.25,78433.17,0.0,0.91263,6e-05,12.14676]
[1777754620047,34.25,78432.36,0.0,0.91258,6e-05,12.15192]
[1777754625081,34.25,78431.64,0.0,0.91253,6e-05,12.15654]
[1777754635498,34.25,78429.85,0.0,0.91242,6e-05,12.16788]
[1777754641192,34.25,78428.92,0.0,0.91236,6e-05,12.17383]
[1777754648241,34.25,78427.89,0.0,0.9123,6e-05,12.17999]
[1777754653279,34.25,78426.15,0.0,0.9122,6e-05,12.18978]
[1777754658311,34.25,78423.75,0.0,0.91207,6e-05,12.20359]
[1777754663346,34.25,78423.61,0.0,0.91207,6e-05,12.20339]
[1777754669389,34.24,78423.2,0.0,0.91205,6e-05,12.20462]
[1777754674423,34.24,78424.53,0.0,0.91217,6e-05,12.19195]
[1777754680467,34.24,78424.17,0.0,0.91216,6e-05,12.19293]
[1777754685851,34.24,78424.01,0.0,0.91216,6e-05,12.19267]
[1777754692551,34.24,78424.62,0.0,0.91221,6e-05,12.1877]
[1777754697585,34.24,78424.91,0.0,0.91223,6e-05,12.18496]
[1777754702621,34.23,78423.98,0.0,0.91219,6e-05,12.18971]
[1777754706009,34.23,78429.5,0.0,0.91252,6e-05,12.15562]
[1777754708662,34.23,78430.69,0.0,0.9126,6e-05,12.14803]
[1777754713698,34.23,78428.85,0.0,0.91249,6e-05,12.15866]
[1777754718733,34.23,78428.51,0.0,0.91248,6e-05,12.16005]
[1777754722761,34.23,78421.24,0.0,0.91204,6e-05,12.20416]
[1777754724775,34.23,78418.24,0.0,0.91186,6e-05,12.22222]
[1777754729809,34.23,78417.7,0.0,0.91184,6e-05,12.22445]
[1777754736219,34.22,78416.0,0.0,0.91178,6e-05,12.22993]
[1777754743908,34.22,78417.5,0.0,0.91187,6e-05,12.21999]
[1777754748942,34.22,78418.03,0.0,0.91191,6e-05,12.2167]
[1777754753977,34.22,78418.17,0.0,0.91191,6e-05,12.21581]
[1777754759013,34.22,78418.23,0.0,0.91193,6e-05,12.21454]
[1777754766429,34.22,78418.7,0.0,0.91197,6e-05,12.21011]
[1777754773112,34.22,78418.92,0.0,0.912,6e-05,12.20724]
[1777754783180,34.21,78419.33,0.0,0.91204,6e-05,12.20261]
[1777754788217,34.21,78420.14,0.0,0.9121,6e-05,12.19661]
[1777754793252,34.21,78420.85,0.0,0.91218,6e-05,12.18785]
[1777754798287,34.21,78420.51,0.0,0.91217,6e-05,12.18898]
[1777754805337,34.21,78420.19,0.0,0.91216,6e-05,12.18957]
[1777754813392,34.21,78420.44,0.0,0.91219,6e-05,12.1865]
[1777754818429,34.2,78419.61,0.0,0.91215,6e-05,12.19066]
[1777754823466,34.2,78420.11,0.0,0.91218,6e-05,12.18751]
[1777754828498,34.2,78420.12,0.0,0.91218,6e-05,12.18764]
[1777754836937,34.2,78420.84,0.0,0.91222,6e-05,12.18352]
[1777754845618,34.2,78421.74,0.0,0.91227,6e-05,12.17823]
[1777754854681,34.2,78421.74,0.0,0.91229,6e-05,12.17497]
[1777754859715,34.2,78422.19,0.0,0.91232,6e-05,12.17226]
[1777754867147,34.21,78422.18,0.0,0.91232,6e-05,12.17239]
[1777754872809,34.21,78422.74,0.0,0.91235,6e-05,12.16896]
[1777754879856,34.21,78422.57,0.0,0.91234,6e-05,12.17]
[1777754887287,34.21,78422.66,0.0,0.91235,6e-05,12.16941]
[1777754892948,34.21,78422.61,0.0,0.91234,6e-05,12.1697]
[1777754899995,34.2,78423.01,0.0,0.91237,6e-05,12.1672]
[1777754907427,34.2,78422.83,0.0,0.91236,6e-05,12.16824]
[1777754916107,34.2,78423.2,0.0,0.9124,6e-05,12.16251]
[1777754920136,34.2,78417.47,0.0,0.91205,6e-05,12.19774]
[1777754926178,34.21,78415.06,0.0,0.9119,6e-05,12.21309]
[1777754931215,34.2,78412.15,0.0,0.91173,6e-05,12.23042]
[1777754936248,34.2,78409.88,0.0,0.9116,6e-05,12.24303]
[1777754943297,34.2,78406.78,0.0,0.91143,6e-05,12.26027]
[1777754948332,34.2,78407.56,0.0,0.91149,6e-05,12.25409]
[1777754953367,34.2,78410.06,0.0,0.91166,6e-05,12.2373]
[1777754963436,34.19,78411.17,0.0,0.91175,6e-05,12.22782]
[1777754969480,34.19,78412.9,0.0,0.91187,6e-05,12.21557]
[1777754975521,34.19,78414.48,0.0,0.91201,6e-05,12.20084]
[1777754980558,34.18,78415.02,0.0,0.91205,6e-05,12.19624]
[1777754986599,34.18,78416.17,0.0,0.91214,6e-05,12.18764]
[1777754993649,34.18,78417.41,0.0,0.91223,6e-05,12.17836]
[1777754998684,34.18,78416.24,0.0,0.91217,6e-05,12.18446]
[1777755003720,34.18,78416.23,0.0,0.91218,6e-05,12.18339]
[1777755008754,34.17,78418.46,0.0,0.91232,6e-05,12.1686]
[1777755016810,34.17,78418.62,0.0,0.91235,6e-05,12.16607]
[1777755021845,34.17,78419.93,0.0,0.91244,6e-05,12.1571]
[1777755028269,34.17,78419.58,0.0,0.91243,6e-05,12.15823]
[1777755033929,34.17,78423.89,0.0,0.91272,6e-05,12.12735]
[1777755038964,34.17,78423.85,0.0,0.91272,6e-05,12.12692]
[1777755045011,34.16,78424.17,0.0,0.91275,6e-05,12.12413]
[1777755048409,34.16,78430.56,0.0,0.91314,6e-05,12.08435]
[1777755054068,34.16,78430.27,0.0,0.91313,6e-05,12.08581]
[1777755059104,34.16,78430.02,0.0,0.91312,6e-05,12.08707]
[1777755064139,34.16,78429.74,0.0,0.9131,6e-05,12.08851]
[1777755069177,34.16,78429.76,0.0,0.91311,6e-05,12.08811]
[1777755075223,34.16,78428.89,0.0,0.91306,6e-05,12.09312]
[1777755080259,34.16,78425.42,0.0,0.91285,6e-05,12.11412]
[1777755089326,34.16,78424.43,0.0,0.9128,6e-05,12.11946]
[1777755094356,34.16,78422.15,0.0,0.91268,6e-05,12.12967]
[1777755099391,34.16,78421.9,0.0,0.91267,6e-05,12.13079]
[1777755104426,34.16,78419.55,0.0,0.91253,6e-05,12.14481]
[1777755109461,34.16,78420.01,0.0,0.91256,6e-05,12.14151]
[1777755114496,34.16,78420.3,0.0,0.91259,6e-05,12.13926]
[1777755119531,34.16,78420.64,0.0,0.91261,6e-05,12.13668]
[1777755124567,34.15,78420.93,0.0,0.91263,6e-05,12.13441]
[1777755129602,34.15,78420.89,0.0,0.91264,6e-05,12.13417]
[1777755134637,34.15,78420.79,0.0,0.91264,6e-05,12.13428]
[1777755137658,34.15,78428.57,0.0,0.91311,6e-05,12.08618]
[1777755144707,34.15,78427.43,0.0,0.91304,6e-05,12.09299]
[1777755147727,34.15,78437.32,0.0,0.91364,6e-05,12.03221]
[1777755148738,34.15,78438.2,0.0,0.91369,6e-05,12.02688]
[1777755153769,34.15,78440.46,0.0,0.91385,6e-05,12.00993]
[1777755160820,34.15,78442.13,0.0,0.91395,6e-05,12.00014]
[1777755165854,34.15,78443.04,0.0,0.914,6e-05,11.99485]
[1777755172273,34.15,78444.2,0.0,0.91406,6e-05,11.98812]
[1777755178946,34.16,78444.37,0.0,0.91407,6e-05,11.98755]
[1777755187001,34.16,78444.7,0.0,0.91408,6e-05,11.98605]
[1777755192416,34.16,78444.89,0.0,0.91409,6e-05,11.98518]
[1777755198078,34.16,78444.99,0.0,0.9141,6e-05,11.98494]
[1777755204120,34.16,78444.65,0.0,0.91407,6e-05,11.98734]
[1777755212557,34.16,78445.75,0.0,0.91415,6e-05,11.97768]
[1777755218218,34.16,78446.21,0.0,0.91418,6e-05,11.97512]
[1777755223254,34.16,78445.53,0.0,0.91414,6e-05,11.97953]
[1777755228288,34.16,78446.1,0.0,0.91417,6e-05,11.97627]
[1777755237352,34.16,78445.6,0.0,0.91413,6e-05,11.97971]
[1777755242767,34.16,78445.48,0.0,0.91413,6e-05,11.98068]
[1777755248429,34.16,78445.48,0.0,0.91412,6e-05,11.98088]
[1777755256487,34.16,78446.17,0.0,0.91416,6e-05,11.97707]
[1777755261519,34.16,78445.36,0.0,0.91411,6e-05,11.98221]
[1777755267566,34.16,78445.35,0.0,0.91411,6e-05,11.9825]
[1777755272597,34.16,78446.19,0.0,0.91418,6e-05,11.97421]
[1777755281659,34.16,78446.49,0.0,0.91419,6e-05,11.97286]
[1777755286694,34.16,78442.65,0.0,0.91396,6e-05,11.99661]
[1777755291731,34.16,78442.26,0.0,0.91393,6e-05,11.99917]
[1777755296766,34.16,78442.09,0.0,0.91392,6e-05,12.00036]
[1777755301803,34.16,78441.93,0.0,0.91391,6e-05,12.00152]
[1777755307844,34.16,78438.93,0.0,0.91373,6e-05,12.02011]
[1777755312878,34.17,78436.14,0.0,0.91356,6e-05,12.03737]
[1777755317913,34.17,78435.35,0.0,0.91351,6e-05,12.04238]
[1777755323330,34.17,78433.28,0.0,0.91338,6e-05,12.05523]
[1777755332011,34.17,78432.96,0.0,0.91338,6e-05,12.05405]
[1777755342079,34.17,78432.76,0.0,0.91336,6e-05,12.05559]
[1777755348124,34.17,78433.64,0.0,0.91342,6e-05,12.05038]
[1777755353543,34.17,78435.08,0.0,0.9135,6e-05,12.04175]
[1777755359200,34.17,78435.2,0.0,0.91351,6e-05,12.04127]
[1777755366251,34.17,78435.26,0.0,0.91351,6e-05,12.04114]
[1777755373683,34.17,78435.49,0.0,0.91352,6e-05,12.04002]
[1777755379342,34.17,78435.09,0.0,0.91349,6e-05,12.04266]
[1777755384378,34.17,78431.6,0.0,0.91328,6e-05,12.06417]
[1777755389413,34.17,78431.01,0.0,0.91325,6e-05,12.06774]
[1777755394448,34.17,78431.47,0.0,0.91329,6e-05,12.06146]
[1777755399483,34.17,78432.19,0.0,0.91334,6e-05,12.05702]
[1777755404517,34.17,78432.59,0.0,0.91336,6e-05,12.05455]
[1777755409553,34.17,78433.15,0.0,0.9134,6e-05,12.05111]
[1777755414593,34.17,78433.34,0.0,0.91341,6e-05,12.04995]
[1777755419626,34.17,78433.5,0.0,0.91342,6e-05,12.04896]
[1777755424662,34.17,78433.99,0.0,0.91345,6e-05,12.04597]
[1777755429695,34.17,78434.17,0.0,0.91346,6e-05,12.04488]
[1777755436745,34.17,78434.28,0.0,0.91346,6e-05,12.04423]
[1777755441779,34.17,78435.15,0.0,0.91352,6e-05,12.03893]
[1777755445809,34.17,78440.18,0.0,0.91382,6e-05,12.00824]
[1777755450842,34.17,78440.71,0.0,0.91385,6e-05,12.00533]
[1777755455878,34.17,78438.78,0.0,0.91375,6e-05,12.01411]
[1777755462926,34.17,78438.6,0.0,0.91373,6e-05,12.01572]
[1777755467961,34.17,78436.7,0.0,0.91362,6e-05,12.02767]
[1777755474388,34.17,78436.43,0.0,0.9136,6e-05,12.02964]
[1777755483068,34.17,78436.26,0.0,0.91358,6e-05,12.03111]
[1777755492132,34.17,78435.84,0.0,0.91355,6e-05,12.03401]
[1777755497169,34.17,78435.36,0.0,0.91352,6e-05,12.03708]
[1777755504598,34.17,78435.02,0.0,0.9135,6e-05,12.03926]
[1777755511268,34.17,78435.02,0.0,0.91352,6e-05,12.03591]
[1777755518315,34.17,78435.41,0.0,0.91355,6e-05,12.03357]
[1777755524738,34.17,78434.96,0.0,0.91352,6e-05,12.03633]
[1777755531406,34.17,78435.09,0.0,0.91353,6e-05,12.0355]
[1777755537449,34.17,78435.13,0.0,0.91353,6e-05,12.0352]
[1777755543490,34.17,78435.35,0.0,0.91354,6e-05,12.03379]
[1777755548526,34.17,78435.85,0.0,0.91357,6e-05,12.03067]
[1777755553561,34.17,78437.01,0.0,0.91364,6e-05,12.02355]
[1777755558595,34.17,78436.98,0.0,0.91364,6e-05,12.02374]
[1777755565019,34.17,78435.48,0.0,0.91355,6e-05,12.03289]
[1777755575088,34.17,78436.08,0.0,0.91361,6e-05,12.02573]
[1777755580750,34.17,78435.23,0.0,0.91356,6e-05,12.03093]
[1777755585786,34.17,78435.37,0.0,0.91357,6e-05,12.03002]
[1777755590823,34.17,78435.97,0.0,0.9136,6e-05,12.0263]
[1777755595856,34.17,78435.92,0.0,0.9136,6e-05,12.02658]
[1777755600891,34.17,78435.09,0.0,0.91355,6e-05,12.03164]
[1777755602906,34.17,78449.51,0.0,0.91442,6e-05,11.94351]
[1777755607940,34.17,78450.07,0.0,0.91445,6e-05,11.94075]
[1777755613985,34.18,78450.96,0.0,0.91449,6e-05,11.93625]
[1777755614989,34.18,78458.49,0.0,0.91494,6e-05,11.89053]
[1777755620026,34.18,78460.4,0.0,0.91504,6e-05,11.88015]
[1777755625060,34.18,78459.76,0.0,0.91499,6e-05,11.88536]
[1777755631105,34.18,78459.7,0.0,0.91499,6e-05,11.88392]
[1777755636138,34.18,78462.98,0.0,0.91517,6e-05,11.86537]
[1777755641173,34.19,78466.84,0.0,0.91539,6e-05,11.84342]
[1777755646214,34.19,78469.71,0.0,0.91554,6e-05,11.82752]
[1777755651244,34.19,78471.29,0.0,0.91562,6e-05,11.81946]
[1777755657285,34.19,78471.47,0.0,0.91562,6e-05,11.82016]
[1777755663328,34.2,78473.55,0.0,0.91572,6e-05,11.8093]
[1777755675788,34.2,78475.46,0.0,0.9158,6e-05,11.80122]
[1777755682461,34.21,78476.41,0.0,0.91584,6e-05,11.79747]
[1777755691523,34.21,78476.69,0.0,0.91585,6e-05,11.79496]
[1777755699579,34.21,78477.23,0.0,0.91586,6e-05,11.79397]
[1777755706001,34.22,78478.18,0.0,0.9159,6e-05,11.79019]
[1777755712670,34.22,78478.87,0.0,0.91592,6e-05,11.78775]
[1777755718712,34.22,78479.72,0.0,0.91596,6e-05,11.78434]
[1777755726141,34.23,78479.35,0.0,0.91591,6e-05,11.78892]
[1777755731805,34.23,78479.4,0.0,0.9159,6e-05,11.79002]
[1777755746281,34.23,78476.58,0.0,0.9157,6e-05,11.81096]
[1777755756352,34.24,78476.44,0.0,0.91569,6e-05,11.8109]
[1777755762033,34.24,78476.29,0.0,0.91567,6e-05,11.81305]
[1777755769083,34.24,78476.19,0.0,0.91564,6e-05,11.81563]
[1777755776492,34.25,78476.52,0.0,0.91565,6e-05,11.81535]
[1777755782171,34.25,78476.52,0.0,0.91563,6e-05,11.81681]
[1777755788218,34.25,78476.25,0.0,0.9156,6e-05,11.8199]
[1777755793251,34.25,78476.96,0.0,0.91563,6e-05,11.81679]
[1777755799293,34.25,78476.75,0.0,0.91561,6e-05,11.81951]
[1777755805334,34.26,78477.21,0.0,0.91562,6e-05,11.81818]
[1777755810370,34.26,78476.96,0.0,0.91559,6e-05,11.82089]
[1777755816773,34.26,78476.56,0.0,0.91558,6e-05,11.82134]
[1777755822456,34.26,78476.34,0.0,0.91555,6e-05,11.82408]
[1777755828500,34.27,78476.0,0.0,0.91552,6e-05,11.82751]
[1777755836913,34.27,78476.04,0.0,0.9155,6e-05,11.82905]
[1777755842597,34.27,78476.08,0.0,0.91549,6e-05,11.83012]
[1777755847631,34.27,78476.15,0.0,0.91549,6e-05,11.83079]
[1777755852666,34.27,78475.98,0.0,0.91547,6e-05,11.8329]
[1777755858708,34.28,78475.99,0.0,0.91545,6e-05,11.83412]
[1777755864750,34.28,78475.88,0.0,0.91544,6e-05,11.83604]
[1777755871799,34.28,78476.09,0.0,0.91546,6e-05,11.83284]
[1777755877194,34.28,78476.31,0.0,0.91546,6e-05,11.83278]
[1777755887264,34.29,78476.25,0.0,0.91543,6e-05,11.83527]
[1777755893955,34.29,78476.13,0.0,0.91541,6e-05,11.83735]
[1777755898998,34.29,78476.03,0.0,0.9154,6e-05,11.83907]
[1777755903025,34.29,78532.06,0.0,0.91866,6e-05,11.50238]
[1777755904032,34.29,78472.98,0.0,0.9152,6e-05,11.85919]
[1777755908063,34.29,78472.14,0.0,0.91514,6e-05,11.86501]
[1777755913102,34.29,78473.04,0.0,0.91519,6e-05,11.86044]
[1777755918133,34.3,78473.45,0.0,0.9152,6e-05,11.85886]
[1777755923171,34.3,78473.72,0.0,0.91521,6e-05,11.85816]
[1777755925181,34.3,78481.28,0.0,0.91566,6e-05,11.81268]
[1777755926189,34.3,78481.96,0.0,0.91569,6e-05,11.80881]
[1777755931572,34.3,78482.43,0.0,0.91573,6e-05,11.80422]
[1777755934247,34.3,78486.38,0.0,0.91595,6e-05,11.78124]
[1777755940293,34.3,78487.02,0.0,0.91597,6e-05,11.77908]
[1777755945329,34.31,78490.15,0.0,0.91614,6e-05,11.76234]
[1777755951371,34.31,78489.58,0.0,0.91608,6e-05,11.76813]
[1777755956406,34.31,78488.42,0.0,0.91599,6e-05,11.77707]
[1777755961446,34.32,78488.13,0.0,0.91596,6e-05,11.78073]
[1777755963455,34.32,78495.36,0.0,0.91638,6e-05,11.73782]
[1777755964462,34.32,78495.36,0.0,0.91637,6e-05,11.73827]
[1777755969498,34.32,78499.35,0.0,0.91658,6e-05,11.71656]
[1777755974534,34.33,78497.71,0.0,0.91646,6e-05,11.72872]
[1777755979568,34.33,78494.31,0.0,0.91625,6e-05,11.7513]
[1777755984603,34.33,78494.8,0.0,0.91626,6e-05,11.75034]
[1777755989639,34.34,78498.08,0.0,0.91643,6e-05,11.73266]
[1777755994676,34.34,78499.19,0.0,0.91649,6e-05,11.72471]
[1777756000716,34.34,78500.54,0.0,0.91655,6e-05,11.71918]
[1777756005751,34.35,78503.08,0.0,0.91668,6e-05,11.70608]
[1777756012134,34.35,78504.37,0.0,0.91673,6e-05,11.70094]
[1777756017836,34.36,78502.2,0.0,0.91658,6e-05,11.71657]
[1777756022871,34.36,78502.24,0.0,0.91656,6e-05,11.71837]
[1777756025891,34.36,78496.52,0.0,0.91621,6e-05,11.75401]
[1777756030927,34.36,78495.97,0.0,0.91616,6e-05,11.75914]
[1777756035962,34.37,78494.25,0.0,0.91604,6e-05,11.77135]
[1777756040996,34.37,78495.03,0.0,0.91607,6e-05,11.76847]
[1777756046031,34.37,78492.03,0.0,0.91588,6e-05,11.7883]
[1777756052414,34.38,78494.55,0.0,0.91603,6e-05,11.77206]
[1777756058120,34.38,78494.7,0.0,0.91602,6e-05,11.77288]
[1777756065164,34.38,78496.27,0.0,0.91609,6e-05,11.7658]
[1777756072554,34.39,78497.52,0.0,0.91614,6e-05,11.76101]
[1777756079260,34.39,78498.98,0.0,0.9162,6e-05,11.75426]
[1777756084298,34.39,78501.68,0.0,0.91634,6e-05,11.73971]
[1777756092695,34.4,78502.26,0.0,0.91635,6e-05,11.73931]
[1777756098396,34.4,78501.87,0.0,0.91631,6e-05,11.7437]
[1777756108466,34.41,78501.69,0.0,0.91626,6e-05,11.74815]
[1777756113500,34.41,78500.72,0.0,0.91621,6e-05,11.75227]
[1777756119542,34.41,78500.6,0.0,0.91619,6e-05,11.75497]
[1777756129615,34.42,78500.42,0.0,0.91614,6e-05,11.7593]
[1777756135658,34.42,78500.46,0.0,0.91613,6e-05,11.76099]
[1777756142706,34.42,78500.72,0.0,0.91612,6e-05,11.76167]
[1777756147741,34.43,78505.83,0.0,0.91641,6e-05,11.7325]
[1777756153784,34.43,78504.55,0.0,0.91631,6e-05,11.7424]
[1777756158818,34.43,78502.58,0.0,0.91618,6e-05,11.75607]
[1777756166875,34.44,78503.45,0.0,0.9162,6e-05,11.75375]
[1777756173263,34.44,78500.19,0.0,0.91601,6e-05,11.77209]
[1777756180976,34.44,78498.21,0.0,0.91588,6e-05,11.78613]
[1777756186008,34.44,78496.12,0.0,0.91575,6e-05,11.79939]
[1777756192050,34.45,78495.08,0.0,0.91568,6e-05,11.80654]
[1777756201113,34.45,78492.06,0.0,0.91547,6e-05,11.82737]
[1777756209172,34.45,78494.54,0.0,0.9156,6e-05,11.81449]
[1777756214206,34.45,78492.84,0.0,0.91549,6e-05,11.82537]
[1777756215212,34.45,78485.58,0.0,0.91506,6e-05,11.86948]
[1777756216220,34.45,78484.15,0.0,0.91498,6e-05,11.87833]
[1777756221255,34.46,78485.25,0.0,0.91503,6e-05,11.87258]
[1777756226290,34.46,78484.97,0.0,0.91501,6e-05,11.87511]
[1777756231325,34.46,78484.03,0.0,0.91497,6e-05,11.87817]
[1777756236360,34.46,78481.74,0.0,0.91482,6e-05,11.89277]
[1777756242401,34.46,78480.89,0.0,0.91477,6e-05,11.89877]
[1777756249450,34.46,78479.81,0.0,0.91469,6e-05,11.90628]
[1777756254485,34.46,78476.79,0.0,0.91451,6e-05,11.92522]
[1777756260528,34.47,78475.37,0.0,0.91442,6e-05,11.93454]
[1777756267579,34.47,78473.63,0.0,0.9143,6e-05,11.94598]
[1777756273966,34.47,78469.11,0.0,0.91403,6e-05,11.97399]
[1777756282682,34.47,78468.08,0.0,0.91396,6e-05,11.98109]
[1777756294105,34.47,78466.06,0.0,0.91385,6e-05,11.99088]
[1777756299803,34.47,78464.03,0.0,0.91372,6e-05,12.00368]
[1777756305844,34.47,78463.94,0.0,0.91371,6e-05,12.00468]
[1777756311888,34.47,78463.24,0.0,0.91367,6e-05,12.00938]
[1777756316923,34.47,78462.91,0.0,0.91364,6e-05,12.01174]
[1777756321964,34.47,78462.16,0.0,0.9136,6e-05,12.01662]
[1777756326999,34.47,78462.14,0.0,0.91359,6e-05,12.01707]
[1777756334386,34.47,78461.9,0.0,0.91357,6e-05,12.01899]
[1777756341097,34.48,78461.6,0.0,0.91355,6e-05,12.02126]
[1777756348147,34.48,78461.95,0.0,0.91357,6e-05,12.0196]
[1777756354526,34.48,78461.69,0.0,0.91357,6e-05,12.01817]
[1777756360232,34.48,78464.17,0.0,0.91371,6e-05,12.0035]
[1777756366272,34.48,78468.84,0.0,0.91399,6e-05,11.97555]
[1777756372314,34.48,78471.5,0.0,0.91414,6e-05,11.95982]
[1777756380372,34.48,78472.54,0.0,0.9142,6e-05,11.95403]
[1777756382384,34.48,78459.18,0.0,0.9134,6e-05,12.03524]
[1777756383394,34.48,78457.18,0.0,0.91328,6e-05,12.04735]
[1777756384739,34.48,78463.2,0.0,0.91364,6e-05,12.01064]
[1777756390443,34.48,78465.1,0.0,0.91376,6e-05,11.99904]
[1777756396485,34.48,78467.84,0.0,0.91392,6e-05,11.98236]
[1777756401524,34.48,78464.23,0.0,0.91371,6e-05,12.00417]
[1777756403533,34.48,78457.52,0.0,0.91331,6e-05,12.04483]
[1777756408568,34.48,78451.3,0.0,0.91294,6e-05,12.08207]
[1777756413604,34.48,78451.33,0.0,0.91297,6e-05,12.07769]
[1777756418638,34.48,78452.51,0.0,0.91305,6e-05,12.0698]
[1777756423673,34.47,78454.5,0.0,0.91317,6e-05,12.05703]
[1777756427706,34.47,78447.49,0.0,0.91276,6e-05,12.09903]
[1777756432741,34.47,78447.56,0.0,0.91277,6e-05,12.09777]
[1777756437775,34.47,78444.91,0.0,0.91262,6e-05,12.11309]
[1777756444825,34.47,78446.23,0.0,0.91271,6e-05,12.10381]
[1777756450866,34.47,78448.5,0.0,0.91286,6e-05,12.08905]
[1777756455902,34.47,78449.6,0.0,0.91293,6e-05,12.08164]
[1777756460936,34.47,78449.31,0.0,0.91292,6e-05,12.08273]
[1777756465972,34.46,78449.34,0.0,0.91293,6e-05,12.08188]
[1777756471006,34.46,78451.83,0.0,0.9131,6e-05,12.06269]
[1777756476042,34.46,78450.8,0.0,0.91305,6e-05,12.06832]
[1777756485441,34.46,78452.29,0.0,0.91315,6e-05,12.05816]
[1777756491147,34.46,78453.05,0.0,0.9132,6e-05,12.05286]
[1777756497190,34.46,78453.4,0.0,0.91323,6e-05,12.05008]
[1777756505581,34.46,78454.82,0.0,0.91332,6e-05,12.04061]
[1777756511313,34.46,78452.62,0.0,0.91319,6e-05,12.05338]
[1777756517356,34.45,78452.11,0.0,0.91317,6e-05,12.05579]
[1777756522390,34.45,78451.55,0.0,0.91314,6e-05,12.05861]
[1777756528433,34.45,78451.31,0.0,0.91313,6e-05,12.05935]
[1777756532463,34.45,78465.63,0.0,0.91402,6e-05,11.96843]
[1777756533467,34.45,78465.32,0.0,0.914,6e-05,11.97034]
[1777756539512,34.45,78464.77,0.0,0.91396,6e-05,11.97384]
[1777756544547,34.45,78462.86,0.0,0.91385,6e-05,11.98552]
[1777756549584,34.45,78459.74,0.0,0.91366,6e-05,12.00449]
[1777756555931,34.45,78458.81,0.0,0.91361,6e-05,12.01008]
[1777756560660,34.45,78452.02,0.0,0.9132,6e-05,12.05136]
[1777756566001,34.45,78448.61,0.0,0.913,6e-05,12.07199]
[1777756576071,34.45,78445.87,0.0,0.91283,6e-05,12.08837]
[1777756582814,34.45,78442.68,0.0,0.91264,6e-05,12.10759]
[1777756587849,34.45,78439.94,0.0,0.91248,6e-05,12.1241]
[1777756592883,34.45,78439.73,0.0,0.91249,6e-05,12.12166]
[1777756597918,34.45,78437.96,0.0,0.91239,6e-05,12.13224]
[1777756604967,34.45,78437.23,0.0,0.91235,6e-05,12.13633]
[1777756615035,34.45,78435.81,0.0,0.91227,6e-05,12.14444]
[1777756621080,34.45,78434.32,0.0,0.91218,6e-05,12.15312]
[1777756626427,34.45,78434.05,0.0,0.91217,6e-05,12.1544]
[1777756636185,34.45,78433.52,0.0,0.91214,6e-05,12.15685]
[1777756642227,34.45,78438.47,0.0,0.91245,6e-05,12.12627]
[1777756649275,34.45,78440.4,0.0,0.91257,6e-05,12.11414]
[1777756654310,34.44,78443.9,0.0,0.9128,6e-05,12.0892]
[1777756659345,34.44,78444.64,0.0,0.91285,6e-05,12.08458]
[1777756665387,34.44,78445.73,0.0,0.91291,6e-05,12.07783]
[1777756676776,34.44,78447.38,0.0,0.91301,6e-05,12.06762]
[1777756682507,34.44,78448.06,0.0,0.91305,6e-05,12.06341]
[1777756688549,34.44,78447.58,0.0,0.91303,6e-05,12.06631]
[1777756695598,34.44,78447.23,0.0,0.91301,6e-05,12.06843]
[1777756700633,34.44,78455.76,0.0,0.91352,6e-05,12.0165]
[1777756704661,34.44,78456.1,0.0,0.91354,6e-05,12.01476]
[1777756709697,34.45,78456.82,0.0,0.91357,6e-05,12.01079]
[1777756714731,34.45,78461.28,0.0,0.91386,6e-05,11.98074]
[1777756719766,34.45,78463.85,0.0,0.91401,6e-05,11.96559]
[1777756727132,34.45,78467.41,0.0,0.91421,6e-05,11.94471]
[1777756732857,34.45,78469.64,0.0,0.91434,6e-05,11.93163]
[1777756737892,34.45,78472.78,0.0,0.91452,6e-05,11.91306]
[1777756744941,34.45,78473.67,0.0,0.91457,6e-05,11.90831]
[1777756747272,34.45,78479.04,0.0,0.91489,6e-05,11.87613]
[1777756757342,34.45,78479.16,0.0,0.91488,6e-05,11.8766]
[1777756763067,34.45,78479.86,0.0,0.91492,6e-05,11.873]
[1777756768102,34.45,78482.27,0.0,0.91506,6e-05,11.85892]
[1777756773138,34.46,78484.02,0.0,0.91518,6e-05,11.84545]
[1777756778173,34.46,78484.51,0.0,0.9152,6e-05,11.84298]
[1777756783207,34.46,78486.05,0.0,0.91529,6e-05,11.83416]
[1777756789250,34.46,78487.28,0.0,0.91535,6e-05,11.8273]
[1777756796299,34.46,78487.61,0.0,0.91537,6e-05,11.82601]
[1777756801333,34.46,78486.45,0.0,0.91529,6e-05,11.83348]
[1777756806370,34.46,78486.26,0.0,0.91528,6e-05,11.8351]
[1777756811404,34.46,78484.33,0.0,0.91516,6e-05,11.84717]
[1777756816439,34.46,78484.62,0.0,0.91517,6e-05,11.84583]
[1777756821475,34.46,78484.25,0.0,0.91515,6e-05,11.84848]
[1777756827833,34.46,78484.41,0.0,0.91515,6e-05,11.848]
[1777756834565,34.46,78484.54,0.0,0.91518,6e-05,11.8444]
[1777756839600,34.46,78484.78,0.0,0.91519,6e-05,11.84338]
[1777756847973,34.47,78485.25,0.0,0.91521,6e-05,11.84124]
[1777756854705,34.47,78484.9,0.0,0.91518,6e-05,11.84395]
[1777756860747,34.47,78485.4,0.0,0.91521,6e-05,11.84142]
[1777756861754,34.47,78480.31,0.0,0.9149,6e-05,11.87226]
[1777756863768,34.47,78475.65,0.0,0.91463,6e-05,11.9005]
[1777756868805,34.47,78474.5,0.0,0.91456,6e-05,11.90747]
[1777756878187,34.47,78473.36,0.0,0.91449,6e-05,11.91439]
[1777756883909,34.47,78472.56,0.0,0.91444,6e-05,11.91924]
[1777756889952,34.47,78471.54,0.0,0.91438,6e-05,11.9254]
[1777756895993,34.47,78470.19,0.0,0.91432,6e-05,11.93017]
[1777756904049,34.47,78470.68,0.0,0.91435,6e-05,11.92716]
[1777756909085,34.47,78470.38,0.0,0.91433,6e-05,11.92897]
[1777756918468,34.47,78468.16,0.0,0.9142,6e-05,11.94244]
[1777756924189,34.47,78467.45,0.0,0.91416,6e-05,11.94675]
[1777756932247,34.47,78466.95,0.0,0.91413,6e-05,11.94982]
[1777756938607,34.47,78466.56,0.0,0.91411,6e-05,11.95222]
[1777756944330,34.47,78466.09,0.0,0.91408,6e-05,11.95511]
[1777756955404,34.47,78465.23,0.0,0.91405,6e-05,11.95701]
[1777756965475,34.47,78465.14,0.0,0.91404,6e-05,11.95767]
[1777756975548,34.47,78465.69,0.0,0.91407,6e-05,11.95446]
[1777756980583,34.47,78465.84,0.0,0.91408,6e-05,11.9536]
[1777756985617,34.47,78465.91,0.0,0.91408,6e-05,11.95322]
[1777756990652,34.47,78466.32,0.0,0.91411,6e-05,11.95078]
[1777756995688,34.47,78466.56,0.0,0.91412,6e-05,11.94938]
[1777757000722,34.47,78466.8,0.0,0.91414,6e-05,11.94797]
[1777757007771,34.47,78466.73,0.0,0.91413,6e-05,11.94848]
[1777757012806,34.47,78465.61,0.0,0.91408,6e-05,11.95193]
[1777757017841,34.47,78466.09,0.0,0.91411,6e-05,11.94914]
[1777757022879,34.47,78477.51,0.0,0.91479,6e-05,11.88016]
[1777757023883,34.47,78477.19,0.0,0.91477,6e-05,11.88223]
[1777757029246,34.47,78481.56,0.0,0.91502,6e-05,11.85645]
[1777757034970,34.47,78480.01,0.0,0.91492,6e-05,11.86664]
[1777757041002,34.47,78479.76,0.0,0.9149,6e-05,11.86869]
[1777757048051,34.47,78482.53,0.0,0.91506,6e-05,11.85255]
[1777757054094,34.47,78483.46,0.0,0.91511,6e-05,11.84743]
[1777757059458,34.48,78483.52,0.0,0.91511,6e-05,11.84754]
[1777757065171,34.48,78482.9,0.0,0.91507,6e-05,11.85167]
[1777757070206,34.48,78480.28,0.0,0.91491,6e-05,11.86786]
[1777757076249,34.48,78477.84,0.0,0.91478,6e-05,11.87955]
[1777757087326,34.48,78476.89,0.0,0.91472,6e-05,11.88586]
[1777757093370,34.48,78475.6,0.0,0.91464,6e-05,11.89398]
[1777757099740,34.48,78473.87,0.0,0.91454,6e-05,11.90477]
[1777757108481,34.48,78469.85,0.0,0.9143,6e-05,11.92924]
[1777757113517,34.48,78469.97,0.0,0.9143,6e-05,11.92854]
[1777757114524,34.48,78475.63,0.0,0.91464,6e-05,11.89434]
[1777757119881,34.48,78477.57,0.0,0.91475,6e-05,11.88294]
[1777757125600,34.48,78480.04,0.0,0.91489,6e-05,11.86844]
[1777757137685,34.48,78480.4,0.0,0.91493,6e-05,11.86376]
[1777757142719,34.48,78481.64,0.0,0.915,6e-05,11.85666]
[1777757148762,34.48,78480.76,0.0,0.91494,6e-05,11.86237]
[1777757155810,34.48,78481.12,0.0,0.91496,6e-05,11.86061]
[1777757161852,34.48,78481.45,0.0,0.91498,6e-05,11.85897]
[1777757168902,34.48,78481.08,0.0,0.91495,6e-05,11.86162]
[1777757180302,34.49,78481.31,0.0,0.91496,6e-05,11.86088]
[1777757186022,34.49,78482.87,0.0,0.91505,6e-05,11.85184]
[1777757191058,34.49,78484.28,0.0,0.91515,6e-05,11.84026]
[1777757196093,34.49,78484.91,0.0,0.91518,6e-05,11.83691]
[1777757201127,34.49,78488.43,0.0,0.91538,6e-05,11.81617]
[1777757204149,34.49,78494.57,0.0,0.91574,6e-05,11.77959]
[1777757209184,34.49,78496.55,0.0,0.91585,6e-05,11.76852]
[1777757218246,34.49,78497.17,0.0,0.91587,6e-05,11.76627]
[1777757224288,34.49,78498.59,0.0,0.91595,6e-05,11.75868]
[1777757230653,34.5,78498.38,0.0,0.91592,6e-05,11.761]
[1777757240722,34.5,78498.9,0.0,0.91594,6e-05,11.75934]
[1777757247450,34.5,78499.49,0.0,0.91597,6e-05,11.75667]
[1777757258528,34.5,78499.67,0.0,0.91598,6e-05,11.75374]
[1777757268598,34.5,78499.79,0.0,0.91598,6e-05,11.75449]
[1777757273635,34.51,78499.17,0.0,0.91593,6e-05,11.75885]
[1777757278670,34.51,78498.85,0.0,0.91591,6e-05,11.76139]
[1777757284713,34.51,78497.96,0.0,0.91585,6e-05,11.76746]
[1777757291762,34.51,78496.7,0.0,0.91577,6e-05,11.77588]
[1777757298810,34.51,78495.88,0.0,0.91571,6e-05,11.78168]
[1777757303845,34.51,78494.62,0.0,0.91563,6e-05,11.78987]
[1777757308881,34.51,78493.14,0.0,0.91554,6e-05,11.79934]
[1777757314923,34.51,78493.08,0.0,0.91555,6e-05,11.79696]
[1777757321283,34.51,78493.12,0.0,0.91555,6e-05,11.79737]
[1777757329018,34.52,78493.04,0.0,0.91553,6e-05,11.79869]
[1777757335062,34.52,78493.03,0.0,0.91553,6e-05,11.79935]
[1777757341422,34.52,78493.13,0.0,0.91553,6e-05,11.79934]
[1777757347147,34.52,78493.5,0.0,0.91554,6e-05,11.7977]
[1777757353188,34.52,78493.38,0.0,0.91553,6e-05,11.79902]
[1777757358223,34.52,78493.37,0.0,0.91553,6e-05,11.79957]
[1777757363258,34.52,78493.33,0.0,0.91552,6e-05,11.80029]
[1777757371636,34.52,78493.35,0.0,0.91553,6e-05,11.79752]
[1777757377357,34.52,78493.41,0.0,0.91553,6e-05,11.79774]
[1777757389442,34.53,78498.22,0.0,0.9158,6e-05,11.77037]
[1777757399511,34.53,78496.52,0.0,0.91569,6e-05,11.78184]
[1777757411916,34.53,78495.25,0.0,0.9156,6e-05,11.79093]
[1777757418645,34.53,78494.69,0.0,0.91556,6e-05,11.79493]
[1777757427708,34.53,78494.62,0.0,0.91555,6e-05,11.79627]
[1777757432747,34.53,78494.58,0.0,0.91556,6e-05,11.79363]
[1777757433769,34.53,78500.42,0.0,0.9159,6e-05,11.75861]
[1777757434759,34.53,78505.67,0.0,0.91621,6e-05,11.72724]
[1777757439795,34.54,78506.29,0.0,0.91623,6e-05,11.72469]
[1777757449864,34.54,78506.44,0.0,0.91623,6e-05,11.72563]
[1777757454901,34.54,78507.9,0.0,0.9163,6e-05,11.71769]
[1777757461950,34.54,78508.67,0.0,0.91634,6e-05,11.714]
[1777757462976,34.54,78516.24,0.0,0.91678,6e-05,11.66879]
[1777757463967,34.54,78537.71,0.0,0.91802,6e-05,11.54121]
[1777757469004,34.54,78535.56,0.0,0.91789,6e-05,11.55461]
[1777757474037,34.54,78536.15,0.0,0.91793,6e-05,11.54993]
[1777757479074,34.54,78534.99,0.0,0.91787,6e-05,11.55605]
[1777757484111,34.54,78531.14,0.0,0.91765,6e-05,11.57893]
[1777757489145,34.54,78529.23,0.0,0.91755,6e-05,11.58975]
[1777757494179,34.54,78527.49,0.0,0.91748,6e-05,11.59537]
[1777757501229,34.53,78526.75,0.0,0.91746,6e-05,11.59785]
[1777757507270,34.53,78524.39,0.0,0.91733,6e-05,11.61024]
[1777757512625,34.53,78521.81,0.0,0.91719,6e-05,11.62501]
[1777757518348,34.53,78520.88,0.0,0.91713,6e-05,11.63121]
[1777757523384,34.53,78519.18,0.0,0.91703,6e-05,11.64188]
[1777757532767,34.53,78518.48,0.0,0.91698,6e-05,11.64689]
[1777757542837,34.53,78517.31,0.0,0.9169,6e-05,11.65473]
[1777757552906,34.54,78516.51,0.0,0.91687,6e-05,11.65699]
[1777757558629,34.54,78516.65,0.0,0.91687,6e-05,11.65661]
[1777757566686,34.54,78516.58,0.0,0.91686,6e-05,11.65788]
[1777757571721,34.54,78515.97,0.0,0.91682,6e-05,11.66214]
[1777757576757,34.54,78515.2,0.0,0.91677,6e-05,11.66739]
[1777757583117,34.54,78513.52,0.0,0.91666,6e-05,11.67831]
[1777757588843,34.54,78515.7,0.0,0.91678,6e-05,11.66599]
[1777757593880,34.54,78515.41,0.0,0.91676,6e-05,11.66851]
[1777757600927,34.55,78515.28,0.0,0.91674,6e-05,11.67057]
[1777757612007,34.55,78514.64,0.0,0.91671,6e-05,11.6728]
[1777757619061,34.55,78514.87,0.0,0.91671,6e-05,11.67264]
[1777757626114,34.55,78515.18,0.0,0.91671,6e-05,11.67201]
[1777757633466,34.55,78515.61,0.0,0.91674,6e-05,11.66948]
[1777757639205,34.55,78515.28,0.0,0.91672,6e-05,11.67133]
[1777757644240,34.55,78515.24,0.0,0.91672,6e-05,11.67169]
[1777757650281,34.55,78517.06,0.0,0.91681,6e-05,11.66195]
[1777757655316,34.55,78515.58,0.0,0.91673,6e-05,11.67074]
[1777757660355,34.55,78515.79,0.0,0.91674,6e-05,11.66917]
[1777757666395,34.55,78515.37,0.0,0.91672,6e-05,11.67132]
[1777757673746,34.55,78516.84,0.0,0.91682,6e-05,11.65991]
[1777757681500,34.56,78518.17,0.0,0.91689,6e-05,11.65305]
[1777757686537,34.56,78518.71,0.0,0.91691,6e-05,11.65049]
[1777757691571,34.56,78522.47,0.0,0.91712,6e-05,11.62867]
[1777757698621,34.56,78522.46,0.0,0.91711,6e-05,11.6298]
[1777757703957,34.56,78527.41,0.0,0.9174,6e-05,11.60064]
[1777757707683,34.56,78527.89,0.0,0.91742,6e-05,11.5982]
[1777757712718,34.56,78527.16,0.0,0.91738,6e-05,11.60224]
[1777757717754,34.56,78526.84,0.0,0.91736,6e-05,11.60411]
[1777757722789,34.56,78526.25,0.0,0.91732,6e-05,11.60824]
[1777757727826,34.56,78524.78,0.0,0.91725,6e-05,11.61624]
[1777757732861,34.56,78524.44,0.0,0.91725,6e-05,11.61408]
[1777757737896,34.56,78523.93,0.0,0.91722,6e-05,11.61799]
[1777757742930,34.56,78524.02,0.0,0.91723,6e-05,11.61696]
[1777757747966,34.56,78524.06,0.0,0.91723,6e-05,11.61659]
[1777757753001,34.56,78524.01,0.0,0.91722,6e-05,11.61707]
[1777757761061,34.56,78524.02,0.0,0.91724,6e-05,11.61574]
[1777757766101,34.56,78524.04,0.0,0.91725,6e-05,11.61466]
[1777757771132,34.55,78523.82,0.0,0.91724,6e-05,11.61518]
[1777757776166,34.55,78518.72,0.0,0.91695,6e-05,11.64543]
[1777757781208,34.55,78519.4,0.0,0.91699,6e-05,11.64071]
[1777757784223,34.55,78513.04,0.0,0.91662,6e-05,11.6788]
[1777757787244,34.55,78533.91,0.0,0.91783,6e-05,11.55456]
[1777757793285,34.56,78538.33,0.0,0.9181,6e-05,11.52544]
[1777757801340,34.56,78539.55,0.0,0.91816,6e-05,11.51955]
[1777757806395,34.56,78541.02,0.0,0.91824,6e-05,11.51139]
[1777757809422,34.56,78556.88,0.0,0.91914,6e-05,11.41749]
[1777757810429,34.56,78563.34,0.0,0.91951,6e-05,11.37949]
[1777757815463,34.56,78563.7,0.0,0.91952,6e-05,11.3784]
[1777757820499,34.56,78565.3,0.0,0.9196,6e-05,11.37001]
[1777757825534,34.56,78567.61,0.0,0.91972,6e-05,11.35742]
[1777757830583,34.57,78676.69,0.0,0.92565,5e-05,10.72838]
[1777757831579,34.57,78751.79,0.0,0.92957,5e-05,10.30236]
[1777757832586,34.58,78790.83,0.0,0.93149,5e-05,10.09011]
[1777757833595,34.58,78806.62,0.0,0.93228,5e-05,10.00314]
[1777757834894,34.6,78907.9,0.0,0.93706,5e-05,9.46268]
[1777757836617,34.64,78991.02,0.0,0.94066,4e-05,9.04677]
[1777757837631,34.64,78966.05,0.0,0.93953,5e-05,9.17844]
[1777757838631,34.64,78991.64,0.0,0.94067,4e-05,9.04569]
[1777757839641,34.64,78954.95,0.0,0.93901,5e-05,9.23898]
[1777757840648,34.64,78968.79,0.0,0.93963,5e-05,9.16705]
[1777757841657,34.67,78961.65,0.0,0.93918,5e-05,9.21934]
[1777757842669,34.69,78961.65,0.0,0.93905,5e-05,9.23437]
[1777757843669,34.72,78947.91,0.0,0.93827,5e-05,9.32505]
[1777757844963,34.72,78943.28,0.0,0.93804,5e-05,9.35123]
[1777757847696,34.76,78933.19,0.0,0.93741,5e-05,9.42501]
[1777757848704,34.77,78932.11,0.0,0.93726,5e-05,9.44166]
[1777757850718,34.79,78996.34,0.0,0.94009,4e-05,9.11497]
[1777757851728,34.79,78998.98,0.0,0.94021,4e-05,9.09963]
[1777757853738,34.82,78992.66,0.0,0.93979,4e-05,9.14936]
[1777757856760,34.83,78998.79,0.0,0.94004,4e-05,9.12039]
[1777757857767,34.83,79008.07,0.0,0.94045,4e-05,9.07275]
[1777757858776,34.83,79012.91,0.0,0.94066,4e-05,9.04832]
[1777757859780,34.85,79006.61,0.0,0.94028,4e-05,9.09239]
[1777757862806,34.85,79023.9,0.0,0.94103,4e-05,9.00525]
[1777757863820,34.85,79032.25,0.0,0.94139,4e-05,8.96297]
[1777757864819,34.85,79069.34,0.0,0.94299,4e-05,8.7742]
[1777757865829,34.85,79069.34,0.0,0.94298,4e-05,8.77571]
[1777757866838,34.88,79061.81,0.0,0.94252,4e-05,8.82943]
[1777757867842,34.88,79059.87,0.0,0.94243,4e-05,8.84079]
[1777757868848,34.9,79043.1,0.0,0.94162,4e-05,8.93622]
[1777757869855,34.9,79042.69,0.0,0.94159,4e-05,8.93962]
[1777757871869,34.9,79036.57,0.0,0.94131,4e-05,8.97265]
[1777757874905,34.92,79065.35,0.0,0.94249,4e-05,8.83458]
[1777757876914,34.92,79130.68,0.0,0.94522,4e-05,8.50817]
[1777757877919,34.92,79120.2,0.0,0.94477,4e-05,8.56224]
[1777757878926,34.93,79114.33,0.0,0.94452,4e-05,8.59301]
[1777757879938,34.93,79110.22,0.0,0.94433,4e-05,8.61496]
[1777757880940,34.93,79095.87,0.0,0.94372,4e-05,8.68839]
[1777757881947,34.93,79085.05,0.0,0.94325,4e-05,8.74422]
[1777757882953,34.93,79078.13,0.0,0.94294,4e-05,8.78038]
[1777757883961,34.94,79073.74,0.0,0.94275,4e-05,8.80372]
[1777757885263,34.94,79091.68,0.0,0.9435,4e-05,8.71399]
[1777757885975,34.94,79091.68,0.0,0.9435,4e-05,8.71511]
[1777757886982,34.94,79091.69,0.0,0.94349,4e-05,8.71625]
[1777757887988,34.94,79080.08,0.0,0.94298,4e-05,8.77613]
[1777757888996,34.95,79073.62,0.0,0.9427,4e-05,8.80984]
[1777757890003,34.95,79070.91,0.0,0.94257,4e-05,8.82466]
[1777757894039,35.01,79083.4,0.0,0.94278,4e-05,8.80057]
[1777757895335,35.01,79086.69,0.0,0.94291,4e-05,8.78497]
[1777757896054,35.01,79086.51,0.0,0.9429,4e-05,8.78703]
[1777757897082,35.02,79075.6,0.0,0.94242,4e-05,8.84341]
[1777757898070,35.02,79118.11,0.0,0.94422,4e-05,8.63016]
[1777757899076,35.02,79119.64,0.0,0.94427,4e-05,8.62386]
[1777757900082,35.04,79108.32,0.0,0.94368,4e-05,8.69413]
[1777757901090,35.04,79108.27,0.0,0.94367,4e-05,8.69551]
[1777757903110,35.05,79093.69,0.0,0.94304,4e-05,8.77081]
[1777757904124,35.05,79129.1,0.0,0.94452,4e-05,8.59431]
[1777757905407,35.07,79121.63,0.0,0.9441,4e-05,8.64453]
[1777757906139,35.09,79121.63,0.0,0.94399,4e-05,8.6581]
[1777757907164,35.1,79114.22,0.0,0.94366,4e-05,8.69696]
[1777757908155,35.1,79104.33,0.0,0.94323,4e-05,8.74834]
[1777757909161,35.1,79099.74,0.0,0.94303,4e-05,8.7726]
[1777757910167,35.1,79090.72,0.0,0.94264,4e-05,8.81922]
[1777757911174,35.12,79090.98,0.0,0.94258,4e-05,8.82484]
[1777757913191,35.15,79085.65,0.0,0.94219,4e-05,8.8712]
[1777757914197,35.16,79037.93,0.0,0.94004,4e-05,9.12404]
[1777757915480,35.17,79033.65,0.0,0.93982,4e-05,9.14912]
[1777757918227,35.17,79027.11,0.0,0.93952,4e-05,9.18481]
[1777757921251,35.18,78979.94,0.0,0.93737,5e-05,9.43278]
[1777757923277,35.18,78974.28,0.0,0.9371,5e-05,9.46356]
[1777757924278,35.18,78996.7,0.0,0.93812,5e-05,9.34654]
[1777757925552,35.18,79035.72,0.0,0.93986,4e-05,9.14475]
[1777757926296,35.18,79035.4,0.0,0.93984,4e-05,9.14693]
[1777757927299,35.18,79021.58,0.0,0.93923,4e-05,9.21882]
[1777757928306,35.18,79014.53,0.0,0.9389,4e-05,9.25614]
[1777757929314,35.18,79006.06,0.0,0.93852,5e-05,9.30103]
[1777757930321,35.19,78992.8,0.0,0.93791,5e-05,9.37139]
[1777757931328,35.19,78990.81,0.0,0.93781,5e-05,9.38288]
[1777757935624,35.19,78979.89,0.0,0.93729,5e-05,9.4427]
[1777757937371,35.19,78985.9,0.0,0.93756,5e-05,9.41178]
[1777757939390,35.2,78985.81,0.0,0.93754,5e-05,9.41348]
[1777757940391,35.2,78980.37,0.0,0.93729,5e-05,9.44215]
[1777757941398,35.2,78975.33,0.0,0.93706,5e-05,9.46926]
[1777757944419,35.2,78970.23,0.0,0.9368,5e-05,9.49842]
[1777757945425,35.2,78981.33,0.0,0.93731,5e-05,9.44007]
[1777757946433,35.2,78980.33,0.0,0.93726,5e-05,9.44541]
[1777757951471,35.2,78975.72,0.0,0.93705,5e-05,9.47019]
[1777757952478,35.2,78961.56,0.0,0.93639,5e-05,9.54529]
[1777757957518,35.2,78958.19,0.0,0.93623,5e-05,9.56403]
[1777757958520,35.2,78941.5,0.0,0.93544,5e-05,9.65331]
[1777757960534,35.21,78927.53,0.0,0.93478,5e-05,9.72869]
[1777757964563,35.21,78921.85,0.0,0.93449,5e-05,9.76084]
[1777757966582,35.21,78911.75,0.0,0.93401,5e-05,9.81589]
[1777757971616,35.21,78906.59,0.0,0.93376,5e-05,9.84274]
[1777757974642,35.22,78897.71,0.0,0.93332,5e-05,9.89176]
[1777757975649,35.22,78886.57,0.0,0.93278,5e-05,9.95215]
[1777757979676,35.22,78881.96,0.0,0.93255,5e-05,9.97809]
[1777757984712,35.22,78892.75,0.0,0.93306,5e-05,9.92099]
[1777757985980,35.22,78885.44,0.0,0.93271,5e-05,9.96078]
[1777757986768,35.22,78885.44,0.0,0.93271,5e-05,9.96103]
[1777757987737,35.22,78874.48,0.0,0.93217,5e-05,10.02058]
[1777757988743,35.22,78892.84,0.0,0.93306,5e-05,9.92157]
[1777757993778,35.22,78890.02,0.0,0.93291,5e-05,9.93824]
[1777757998814,35.23,78884.14,0.0,0.93261,5e-05,9.97127]
[1777758000832,35.23,78878.55,0.0,0.93234,5e-05,10.0019]
[1777758001845,35.23,78869.93,0.0,0.93192,5e-05,10.04882]
[1777758002851,35.23,78854.28,0.0,0.93115,5e-05,10.13411]
[1777758003856,35.23,78846.08,0.0,0.93075,5e-05,10.17885]
[1777758004864,35.23,78861.72,0.0,0.93152,5e-05,10.09335]
[1777758006121,35.23,78862.15,0.0,0.93154,5e-05,10.09101]
[1777758011914,35.23,78859.93,0.0,0.93143,5e-05,10.10313]
[1777758016194,35.23,78853.88,0.0,0.93113,5e-05,10.1361]
[1777758017955,35.23,78848.51,0.0,0.93087,5e-05,10.16536]
[1777758019970,35.23,78845.71,0.0,0.93073,5e-05,10.18048]
[1777758022991,35.23,78841.35,0.0,0.93052,5e-05,10.2044]
[1777758029033,35.23,78840.69,0.0,0.93049,5e-05,10.20736]
[1777758034073,35.22,78838.35,0.0,0.9304,5e-05,10.21578]
[1777758036334,35.22,78828.51,0.0,0.92991,5e-05,10.26978]
[1777758037089,35.22,78828.62,0.0,0.92992,5e-05,10.26935]
[1777758038096,35.22,78819.52,0.0,0.92946,5e-05,10.31961]
[1777758039103,35.22,78816.09,0.0,0.92929,5e-05,10.33861]
[1777758041121,35.23,78810.91,0.0,0.92903,5e-05,10.3673]
[1777758043133,35.23,78799.45,0.0,0.92845,5e-05,10.43072]
[1777758044140,35.23,78786.11,0.0,0.92776,5e-05,10.50527]
[1777758045145,35.23,78783.3,0.0,0.92762,5e-05,10.52116]
[1777758050181,35.23,78790.8,0.0,0.92799,5e-05,10.48058]
[1777758051186,35.23,78789.37,0.0,0.92791,5e-05,10.48885]
[1777758056483,35.23,78785.06,0.0,0.92768,5e-05,10.5144]
[1777758058239,35.23,78778.61,0.0,0.92734,5e-05,10.55093]
[1777758059244,35.23,78760.53,0.0,0.92641,5e-05,10.65226]
[1777758060258,35.23,78745.95,0.0,0.92565,5e-05,10.73422]
[1777758061258,35.23,78755.59,0.0,0.92615,5e-05,10.68]
[1777758062265,35.23,78759.62,0.0,0.92636,5e-05,10.65744]
[1777758068307,35.23,78761.54,0.0,0.92646,5e-05,10.64705]
[1777758072336,35.23,78770.87,0.0,0.92694,5e-05,10.59504]
[1777758073341,35.23,78772.87,0.0,0.92704,5e-05,10.58397]
[1777758075356,35.23,78776.69,0.0,0.92723,5e-05,10.56294]
[1777758080392,35.24,78777.6,0.0,0.92727,5e-05,10.55877]
[1777758085427,35.24,78779.88,0.0,0.92738,5e-05,10.54715]
[1777758090461,35.24,78779.82,0.0,0.92737,5e-05,10.54864]
[1777758092476,35.24,78769.44,0.0,0.92685,5e-05,10.60377]
[1777758093483,35.24,78767.93,0.0,0.92677,5e-05,10.61236]
[1777758098518,35.24,78768.82,0.0,0.92681,5e-05,10.60798]
[1777758103553,35.24,78774.01,0.0,0.92707,5e-05,10.57957]
[1777758104562,35.24,78787.38,0.0,0.92775,5e-05,10.50521]
[1777758105567,35.24,78787.8,0.0,0.92777,5e-05,10.50315]
[1777758110609,35.24,78814.78,0.0,0.92913,5e-05,10.35463]
[1777758111616,35.24,78815.21,0.0,0.92915,5e-05,10.3523]
[1777758112623,35.25,78809.87,0.0,0.92888,5e-05,10.3823]
[1777758115644,35.25,78803.27,0.0,0.92854,5e-05,10.42004]
[1777758119671,35.25,78797.43,0.0,0.92823,5e-05,10.45398]
[1777758123700,35.25,78809.77,0.0,0.92884,5e-05,10.38721]
[1777758128736,35.25,78813.48,0.0,0.92902,5e-05,10.36753]
[1777758130749,35.25,78820.0,0.0,0.92934,5e-05,10.33178]
[1777758132763,35.25,78828.66,0.0,0.92977,5e-05,10.28444]
[1777758137798,35.25,78832.35,0.0,0.92997,5e-05,10.26329]
[1777758140819,35.25,78839.17,0.0,0.93031,5e-05,10.22515]
[1777758145853,35.25,78842.25,0.0,0.93047,5e-05,10.20736]
[1777758150888,35.25,78843.01,0.0,0.93052,5e-05,10.20229]
[1777758155924,35.25,78833.59,0.0,0.93008,5e-05,10.24963]
[1777758160959,35.25,78829.35,0.0,0.92988,5e-05,10.27207]
[1777758162972,35.25,78816.94,0.0,0.92926,5e-05,10.34023]
[1777758163980,35.25,78813.36,0.0,0.92907,5e-05,10.36007]
[1777758165994,35.25,78802.96,0.0,0.92855,5e-05,10.41765]
[1777758167258,35.25,78799.06,0.0,0.92835,5e-05,10.43922]
[1777758170024,35.25,78794.04,0.0,0.92809,5e-05,10.46775]
[1777758171035,35.25,78785.27,0.0,0.92764,5e-05,10.51684]
[1777758172036,35.25,78780.21,0.0,0.92738,5e-05,10.54529]
[1777758174051,35.25,78778.36,0.0,0.92728,5e-05,10.55604]
[1777758176066,35.25,78768.81,0.0,0.92678,5e-05,10.60976]
[1777758177328,35.25,78767.28,0.0,0.9267,5e-05,10.61845]
[1777758183114,35.25,78770.77,0.0,0.92688,5e-05,10.59973]
[1777758188150,35.25,78770.3,0.0,0.92685,5e-05,10.60301]
[1777758193183,35.25,78768.86,0.0,0.92677,5e-05,10.61163]
[1777758198219,35.25,78767.87,0.0,0.92671,5e-05,10.61764]
[1777758203253,35.25,78768.75,0.0,0.92675,5e-05,10.61317]
[1777758207549,35.25,78760.46,0.0,0.92632,5e-05,10.65989]
[1777758209295,35.25,78756.49,0.0,0.92611,5e-05,10.68223]
[1777758211313,35.25,78752.92,0.0,0.92595,5e-05,10.69893]
[1777758216347,35.25,78753.0,0.0,0.92595,5e-05,10.69821]
[1777758217620,35.25,78759.4,0.0,0.92629,5e-05,10.66225]
[1777758220372,35.25,78762.83,0.0,0.92647,5e-05,10.64298]
[1777758224400,35.25,78757.66,0.0,0.9262,5e-05,10.67194]
[1777758227694,35.25,78752.51,0.0,0.92593,5e-05,10.70071]
[1777758233464,35.25,78753.56,0.0,0.92599,5e-05,10.69439]
[1777758238500,35.25,78751.04,0.0,0.92586,5e-05,10.70812]
[1777758243534,35.25,78752.69,0.0,0.92595,5e-05,10.69838]
[1777758245548,35.25,78755.26,0.0,0.92609,5e-05,10.68384]
[1777758250584,35.25,78752.26,0.0,0.92593,5e-05,10.70054]
[1777758255618,35.25,78748.29,0.0,0.92573,5e-05,10.72272]
[1777758259647,35.25,78742.8,0.0,0.92544,5e-05,10.75348]
[1777758264683,35.25,78738.27,0.0,0.9252,5e-05,10.77875]
[1777758269716,35.25,78736.44,0.0,0.92511,5e-05,10.7888]
[1777758274753,35.25,78736.24,0.0,0.92512,5e-05,10.78636]
[1777758279789,35.25,78733.46,0.0,0.92498,5e-05,10.80172]
[1777758284824,35.25,78741.08,0.0,0.92538,5e-05,10.75825]
[1777758286838,35.25,78746.97,0.0,0.92569,5e-05,10.72503]
[1777758290865,35.25,78747.9,0.0,0.92574,5e-05,10.71991]
[1777758294898,35.25,78751.5,0.0,0.92593,5e-05,10.70003]
[1777758296908,35.25,78761.71,0.0,0.92646,5e-05,10.64286]
[1777758297919,35.25,78764.48,0.0,0.9266,5e-05,10.62685]
[1777758301944,35.25,78775.48,0.0,0.92718,5e-05,10.56455]
[1777758306982,35.25,78784.22,0.0,0.92764,5e-05,10.51482]
[1777758307988,35.24,78795.54,0.0,0.92822,5e-05,10.4514]
[1777758312017,35.24,78803.54,0.0,0.92864,5e-05,10.40563]
[1777758313022,35.24,78811.49,0.0,0.92905,5e-05,10.36087]
[1777758314030,35.24,78819.91,0.0,0.92947,5e-05,10.31412]
[1777758316044,35.24,78829.7,0.0,0.92997,5e-05,10.25975]
[1777758317051,35.24,78835.01,0.0,0.93023,5e-05,10.23042]
[1777758322085,35.24,78837.91,0.0,0.93038,5e-05,10.21377]
[1777758327120,35.24,78837.05,0.0,0.93035,5e-05,10.21771]
[1777758332156,35.24,78836.61,0.0,0.93035,5e-05,10.21611]
[1777758337190,35.23,78839.26,0.0,0.93049,5e-05,10.20085]
[1777758342225,35.23,78838.96,0.0,0.93048,5e-05,10.20184]
[1777758344241,35.23,78845.28,0.0,0.9308,5e-05,10.16701]
[1777758346253,35.23,78852.07,0.0,0.93113,5e-05,10.12979]
[1777758348535,35.23,78857.88,0.0,0.93142,5e-05,10.09805]
[1777758352296,35.23,78858.48,0.0,0.93145,5e-05,10.09487]
[1777758356323,35.23,78868.96,0.0,0.93196,5e-05,10.03796]
[1777758357330,35.23,78870.34,0.0,0.93203,5e-05,10.03058]
[1777758358605,35.23,78861.39,0.0,0.93159,5e-05,10.07935]
[1777758360353,35.23,78858.24,0.0,0.93143,5e-05,10.09667]
[1777758361359,35.23,78852.99,0.0,0.93117,5e-05,10.12532]
[1777758362365,35.23,78852.04,0.0,0.93113,5e-05,10.13047]
[1777758368675,35.23,78845.6,0.0,0.93081,5e-05,10.16524]
[1777758373453,35.23,78832.21,0.0,0.93015,5e-05,10.23808]
[1777758374460,35.23,78822.52,0.0,0.92967,5e-05,10.29114]
[1777758375466,35.23,78816.6,0.0,0.92938,5e-05,10.32348]
[1777758376473,35.23,78808.72,0.0,0.92898,5e-05,10.36665]
[1777758377480,35.23,78809.0,0.0,0.929,5e-05,10.36472]
[1777758378746,35.23,78798.39,0.0,0.92846,5e-05,10.42356]
[1777758379496,35.23,78798.39,0.0,0.92846,5e-05,10.4236]
[1777758382517,35.23,78790.87,0.0,0.92808,5e-05,10.46537]
[1777758383524,35.23,78785.06,0.0,0.92778,5e-05,10.49765]
[1777758384530,35.23,78783.07,0.0,0.92768,5e-05,10.50865]
[1777758386545,35.23,78776.5,0.0,0.92735,5e-05,10.54504]
[1777758387563,35.23,78773.66,0.0,0.9272,5e-05,10.56071]
[1777758389569,35.23,78775.02,0.0,0.92727,5e-05,10.55356]
[1777758393599,35.23,78781.76,0.0,0.92763,5e-05,10.51323]
[1777758398889,35.23,78782.28,0.0,0.92766,5e-05,10.50943]
[1777758401654,35.23,78780.34,0.0,0.92757,5e-05,10.51962]
[1777758406689,35.23,78774.05,0.0,0.92726,5e-05,10.55342]
[1777758408959,35.23,78769.95,0.0,0.92705,5e-05,10.57586]
[1777758411724,35.23,78764.1,0.0,0.92675,5e-05,10.60881]
[1777758414744,35.23,78757.55,0.0,0.92641,5e-05,10.64558]
[1777758415752,35.23,78749.87,0.0,0.92601,5e-05,10.68867]
[1777758416760,35.23,78755.99,0.0,0.92633,5e-05,10.65424]
[1777758417766,35.23,78756.62,0.0,0.92636,5e-05,10.65069]
[1777758422800,35.23,78754.08,0.0,0.92623,5e-05,10.66502]
[1777758429101,35.23,78757.89,0.0,0.92642,5e-05,10.64411]
[1777758433892,35.23,78784.68,0.0,0.9278,5e-05,10.49487]
[1777758434901,35.23,78804.49,0.0,0.9288,5e-05,10.3853]
[1777758435906,35.23,78802.9,0.0,0.92872,5e-05,10.39418]
[1777758440940,35.22,78802.43,0.0,0.92872,5e-05,10.39452]
[1777758445975,35.22,78799.73,0.0,0.92859,5e-05,10.40818]
[1777758451011,35.22,78800.17,0.0,0.92863,5e-05,10.40267]
[1777758454033,35.22,78806.5,0.0,0.92896,5e-05,10.36695]
[1777758459070,35.22,78810.5,0.0,0.92918,5e-05,10.34312]
[1777758463098,35.22,78821.09,0.0,0.92972,5e-05,10.2835]
[1777758464105,35.22,78828.95,0.0,0.93011,5e-05,10.24005]
[1777758466119,35.22,78818.07,0.0,0.92957,5e-05,10.29953]
[1777758467126,35.22,78805.14,0.0,0.92893,5e-05,10.37025]
[1777758469141,35.21,78798.87,0.0,0.92862,5e-05,10.40413]
[1777758471155,35.21,78791.39,0.0,0.92824,5e-05,10.44567]
[1777758477197,35.21,78790.41,0.0,0.92819,5e-05,10.45106]
[1777758482232,35.21,78793.63,0.0,0.92835,5e-05,10.43308]
[1777758483240,35.21,78799.41,0.0,0.92864,5e-05,10.40107]
[1777758487267,35.21,78816.05,0.0,0.9295,5e-05,10.30747]
[1777758493312,35.21,78819.6,0.0,0.92969,5e-05,10.28613]
[1777758499592,35.21,78816.3,0.0,0.92954,5e-05,10.30256]
[1777758507411,35.2,78810.9,0.0,0.9293,5e-05,10.32972]
[1777758512447,35.2,78808.94,0.0,0.92923,5e-05,10.33557]
[1777758516475,35.2,78798.98,0.0,0.92874,5e-05,10.38921]
[1777758521511,35.19,78797.25,0.0,0.92867,5e-05,10.39675]
[1777758526545,35.19,78795.77,0.0,0.92861,5e-05,10.40298]
[1777758531583,35.19,78793.57,0.0,0.92852,5e-05,10.41326]
[1777758536616,35.18,78790.31,0.0,0.92837,5e-05,10.42998]
[1777758539871,35.18,78783.54,0.0,0.92802,5e-05,10.46725]
[1777758541650,35.18,78784.11,0.0,0.92805,5e-05,10.46425]
[1777758546685,35.19,78779.18,0.0,0.92779,5e-05,10.49297]
[1777758551721,35.19,78784.11,0.0,0.92804,5e-05,10.46529]
[1777758556756,35.19,78786.93,0.0,0.92819,5e-05,10.44957]
[1777758562798,35.19,78790.87,0.0,0.92839,5e-05,10.42765]
[1777758565819,35.19,78785.69,0.0,0.92812,5e-05,10.45637]
[1777758568841,35.18,78779.27,0.0,0.9278,5e-05,10.49178]
[1777758573875,35.18,78778.97,0.0,0.92781,5e-05,10.48963]
[1777758576896,35.18,78774.73,0.0,0.9276,5e-05,10.51255]
[1777758581932,35.18,78773.17,0.0,0.92753,5e-05,10.52021]
[1777758586968,35.18,78768.18,0.0,0.92728,5e-05,10.54664]
[1777758592005,35.18,78766.98,0.0,0.92723,5e-05,10.55216]
[1777758597040,35.17,78769.24,0.0,0.92736,5e-05,10.53809]
[1777758602074,35.17,78757.95,0.0,0.92679,5e-05,10.59945]
[1777758603081,35.17,78755.99,0.0,0.9267,5e-05,10.60959]
[1777758606114,35.17,78749.86,0.0,0.9264,5e-05,10.6424]
[1777758611140,35.16,78747.74,0.0,0.9263,5e-05,10.65236]
[1777758616171,35.16,78743.81,0.0,0.92612,5e-05,10.67245]
[1777758621206,35.16,78742.32,0.0,0.92606,5e-05,10.67878]
[1777758624227,35.16,78731.56,0.0,0.9255,5e-05,10.73857]
[1777758625236,35.16,78730.92,0.0,0.92547,5e-05,10.74162]
[1777758630269,35.15,78728.06,0.0,0.92533,5e-05,10.75645]
[1777758635305,35.15,78722.31,0.0,0.92506,5e-05,10.78517]
[1777758637320,35.15,78701.9,0.0,0.92398,5e-05,10.90041]
[1777758642354,35.15,78703.27,0.0,0.92406,5e-05,10.89111]
[1777758646382,35.15,78688.31,0.0,0.92328,5e-05,10.97506]
[1777758651418,35.14,78690.2,0.0,0.9234,5e-05,10.96221]
[1777758653432,35.14,78698.82,0.0,0.92386,5e-05,10.91241]
[1777758655446,35.14,78709.59,0.0,0.92444,5e-05,10.85069]
[1777758660753,35.14,78711.47,0.0,0.92455,5e-05,10.83902]
[1777758664513,35.14,78741.97,0.0,0.92617,5e-05,10.66551]
[1777758665517,35.14,78746.75,0.0,0.92642,5e-05,10.63828]
[1777758667532,35.14,78748.56,0.0,0.92652,5e-05,10.62752]
[1777758669546,35.14,78753.19,0.0,0.92676,5e-05,10.60101]
[1777758674580,35.13,78747.79,0.0,0.92649,5e-05,10.63023]
[1777758676598,35.13,78745.52,0.0,0.92638,5e-05,10.64245]
[1777758681630,35.13,78743.51,0.0,0.92629,5e-05,10.6523]
[1777758686664,35.13,78740.43,0.0,0.92614,5e-05,10.66879]
[1777758688679,35.13,78747.85,0.0,0.92653,5e-05,10.62673]
[1777758690978,35.13,78754.13,0.0,0.92686,5e-05,10.59099]
[1777758696736,35.13,78760.03,0.0,0.92719,5e-05,10.55339]
[1777758697741,35.13,78766.66,0.0,0.92754,5e-05,10.51615]
[1777758698749,35.13,78772.23,0.0,0.92783,5e-05,10.48445]
[1777758699755,35.12,78770.53,0.0,0.92775,5e-05,10.49339]
[1777758701049,35.12,78759.3,0.0,0.92717,5e-05,10.55613]
[1777758701783,35.12,78759.3,0.0,0.92717,5e-05,10.55599]
[1777758704792,35.12,78752.72,0.0,0.92684,5e-05,10.59188]
[1777758705798,35.12,78743.81,0.0,0.92638,5e-05,10.64172]
[1777758706807,35.12,78744.23,0.0,0.9264,5e-05,10.63908]
[1777758711841,35.12,78742.26,0.0,0.92631,5e-05,10.64876]
[1777758716876,35.12,78739.52,0.0,0.92618,5e-05,10.66268]
[1777758717883,35.12,78733.09,0.0,0.92585,5e-05,10.69874]
[1777758718891,35.12,78728.45,0.0,0.9256,5e-05,10.7247]
[1777758723926,35.11,78730.67,0.0,0.92573,5e-05,10.71087]
[1777758728961,35.11,78731.03,0.0,0.92577,5e-05,10.70719]
[1777758733995,35.11,78734.17,0.0,0.92594,5e-05,10.68819]
[1777758739031,35.11,78731.85,0.0,0.92583,5e-05,10.7]
[1777758741345,35.11,78742.3,0.0,0.92638,5e-05,10.64061]
[1777758743063,35.11,78755.21,0.0,0.92706,5e-05,10.56736]
[1777758746083,35.11,78760.48,0.0,0.92734,5e-05,10.5373]
[1777758751415,35.1,78764.25,0.0,0.92757,5e-05,10.51084]
[1777758755146,35.1,78759.07,0.0,0.92732,5e-05,10.53789]
[1777758760181,35.1,78755.8,0.0,0.92716,5e-05,10.5554]
[1777758765217,35.09,78759.62,0.0,0.92738,5e-05,10.53175]
[1777758770251,35.09,78764.39,0.0,0.92765,5e-05,10.50209]
[1777758775287,35.08,78766.04,0.0,0.92776,5e-05,10.48999]
[1777758780322,35.08,78769.15,0.0,0.92794,5e-05,10.46999]
[1777758783343,35.08,78774.45,0.0,0.92823,5e-05,10.439]
[1777758791398,35.07,78777.96,0.0,0.92844,5e-05,10.4161]
[1777758795426,35.07,78784.42,0.0,0.92878,5e-05,10.37863]
[1777758800461,35.07,78784.75,0.0,0.92881,5e-05,10.37505]
[1777758805501,35.06,78781.81,0.0,0.92868,5e-05,10.38958]
[1777758806509,35.06,78776.26,0.0,0.9284,5e-05,10.42006]
[1777758811543,35.06,78771.23,0.0,0.92818,5e-05,10.44263]
[1777758813557,35.06,78764.35,0.0,0.92784,5e-05,10.48002]
[1777758818593,35.05,78756.13,0.0,0.92744,5e-05,10.52326]
[1777758819599,35.05,78750.01,0.0,0.92713,5e-05,10.55743]
[1777758821906,35.05,78733.38,0.0,0.92626,5e-05,10.65058]
[1777758822621,35.05,78733.38,0.0,0.92627,5e-05,10.65027]
[1777758827656,35.05,78733.33,0.0,0.92628,5e-05,10.64894]
[1777758832691,35.05,78735.64,0.0,0.92641,5e-05,10.63453]
[1777758837726,35.05,78730.42,0.0,0.92615,5e-05,10.66259]
[1777758842061,35.04,78724.28,0.0,0.92584,5e-05,10.69559]
[1777758845782,35.04,78730.19,0.0,0.92616,5e-05,10.66157]
[1777758847796,35.04,78730.0,0.0,0.92615,5e-05,10.66233]
[1777758852830,35.04,78729.24,0.0,0.92612,5e-05,10.66551]
[1777758856859,35.04,78721.91,0.0,0.92575,5e-05,10.70564]
[1777758862203,35.03,78721.43,0.0,0.92575,5e-05,10.70603]
[1777758868943,35.03,78720.38,0.0,0.92571,5e-05,10.70961]
[1777758873977,35.03,78720.33,0.0,0.92575,5e-05,10.70396]
[1777758879013,35.02,78719.02,0.0,0.9257,5e-05,10.70986]
[1777758882343,35.02,78714.53,0.0,0.92546,5e-05,10.73486]
[1777758888077,35.02,78713.33,0.0,0.92541,5e-05,10.74118]
[1777758893112,35.02,78709.5,0.0,0.92521,5e-05,10.76241]
[1777758897139,35.02,78704.34,0.0,0.92493,5e-05,10.79262]
[1777758902483,35.02,78713.41,0.0,0.92539,5e-05,10.74272]
[1777758905196,35.03,78717.36,0.0,0.92559,5e-05,10.72161]
[1777758910231,35.03,78717.83,0.0,0.92559,5e-05,10.72123]
[1777758915266,35.03,78718.66,0.0,0.92562,5e-05,10.71877]
[1777758921309,35.04,78718.46,0.0,0.92558,5e-05,10.72257]
[1777758926344,35.04,78719.92,0.0,0.92564,5e-05,10.71652]
[1777758931379,35.05,78719.81,0.0,0.92563,5e-05,10.71607]
[1777758936414,35.05,78716.37,0.0,0.92543,5e-05,10.73764]
[1777758941450,35.05,78713.42,0.0,0.92526,5e-05,10.75631]
[1777758947498,35.06,78712.22,0.0,0.92517,5e-05,10.76536]
[1777758949506,35.06,78717.39,0.0,0.92544,5e-05,10.73687]
[1777758954541,35.06,78718.18,0.0,0.92546,5e-05,10.73454]
[1777758959575,35.06,78719.21,0.0,0.92552,5e-05,10.72852]
[1777758964611,35.06,78724.51,0.0,0.9258,5e-05,10.69851]
[1777758966625,35.06,78729.58,0.0,0.92606,5e-05,10.66998]
[1777758968640,35.06,78738.22,0.0,0.92651,5e-05,10.62147]
[1777758973674,35.06,78735.75,0.0,0.92638,5e-05,10.63591]
[1777758978709,35.06,78733.7,0.0,0.92627,5e-05,10.64789]
[1777758983743,35.06,78731.87,0.0,0.92617,5e-05,10.65852]
[1777758988778,35.06,78730.73,0.0,0.92611,5e-05,10.66518]
[1777758991802,35.06,78741.87,0.0,0.92671,5e-05,10.59936]
[1777758994821,35.06,78748.62,0.0,0.92705,5e-05,10.56196]
[1777759000864,35.07,78744.05,0.0,0.92681,5e-05,10.58877]
[1777759007914,35.07,78744.23,0.0,0.9268,5e-05,10.58893]
[1777759019303,35.07,78741.18,0.0,0.92663,5e-05,10.60806]
[1777759025036,35.07,78740.14,0.0,0.92657,5e-05,10.6147]
[1777759030069,35.07,78739.33,0.0,0.92652,5e-05,10.62]
[1777759035106,35.07,78735.51,0.0,0.92631,5e-05,10.6422]
[1777759040139,35.08,78733.13,0.0,0.92618,5e-05,10.65631]
[1777759045174,35.08,78729.98,0.0,0.92601,5e-05,10.67452]
[1777759050209,35.08,78728.04,0.0,0.92591,5e-05,10.68578]
[1777759054237,35.08,78723.07,0.0,0.92567,5e-05,10.71069]
[1777759058266,35.08,78718.2,0.0,0.92541,5e-05,10.73814]
[1777759063301,35.08,78719.59,0.0,0.92549,5e-05,10.73003]
[1777759068335,35.08,78722.91,0.0,0.92567,5e-05,10.71034]
[1777759073370,35.07,78723.59,0.0,0.92571,5e-05,10.70602]
[1777759078405,35.07,78722.98,0.0,0.92569,5e-05,10.70837]
[1777759083441,35.07,78720.72,0.0,0.92558,5e-05,10.71938]
[1777759088475,35.07,78721.29,0.0,0.92563,5e-05,10.71434]
[1777759093511,35.07,78720.9,0.0,0.92562,5e-05,10.71548]
[1777759098545,35.06,78719.58,0.0,0.92556,5e-05,10.72229]
[1777759109938,35.06,78720.53,0.0,0.92562,5e-05,10.71547]
[1777759115666,35.06,78721.81,0.0,0.92571,5e-05,10.70415]
[1777759120700,35.06,78723.21,0.0,0.92579,5e-05,10.69562]
[1777759129763,35.06,78723.84,0.0,0.92584,5e-05,10.69101]
[1777759135806,35.06,78723.91,0.0,0.92585,5e-05,10.68992]
[1777759141848,35.06,78723.93,0.0,0.92585,5e-05,10.68911]
[1777759149904,35.05,78723.51,0.0,0.92584,5e-05,10.69053]
[1777759151917,35.05,78715.82,0.0,0.92544,5e-05,10.73372]
[1777759152924,35.05,78704.53,0.0,0.92484,5e-05,10.79748]
[1777759156952,35.05,78716.13,0.0,0.92546,5e-05,10.73072]
[1777759161987,35.05,78712.64,0.0,0.92529,5e-05,10.74964]
[1777759167023,35.05,78709.0,0.0,0.9251,5e-05,10.76937]
[1777759172057,35.05,78707.11,0.0,0.92503,5e-05,10.77583]
[1777759177094,35.05,78709.36,0.0,0.92516,5e-05,10.76218]
[1777759182127,35.04,78705.86,0.0,0.92498,5e-05,10.78125]
[1777759187162,35.04,78703.66,0.0,0.92487,5e-05,10.79288]
[1777759190502,35.04,78710.59,0.0,0.92524,5e-05,10.75302]
[1777759196225,35.04,78712.09,0.0,0.92533,5e-05,10.74408]
[1777759201263,35.04,78711.74,0.0,0.92531,5e-05,10.74569]
[1777759204284,35.04,78724.27,0.0,0.92597,5e-05,10.67462]
[1777759205292,35.04,78725.46,0.0,0.92604,5e-05,10.66795]
[1777759210645,35.04,78724.44,0.0,0.92598,5e-05,10.67401]
[1777759216380,35.04,78730.16,0.0,0.92628,5e-05,10.64205]
[1777759220715,35.04,78736.52,0.0,0.92661,5e-05,10.60658]
[1777759226449,35.04,78738.08,0.0,0.92668,5e-05,10.59864]
[1777759230785,35.04,78744.83,0.0,0.92703,5e-05,10.56138]
[1777759233498,35.04,78749.33,0.0,0.92728,5e-05,10.53269]
[1777759235513,35.04,78754.76,0.0,0.92756,5e-05,10.50199]
[1777759239540,35.04,78747.31,0.0,0.92718,5e-05,10.54317]
[1777759240857,35.04,78740.21,0.0,0.92682,5e-05,10.58286]
[1777759246590,35.04,78738.6,0.0,0.92674,5e-05,10.59077]
[1777759250927,35.04,78747.89,0.0,0.92723,5e-05,10.53793]
[1777759255654,35.04,78752.88,0.0,0.9275,5e-05,10.50911]
[1777759256661,35.04,78761.6,0.0,0.92795,5e-05,10.46025]
[1777759260998,35.04,78768.33,0.0,0.9283,5e-05,10.42206]
[1777759263710,35.04,78779.34,0.0,0.92887,5e-05,10.35979]
[1777759268746,35.03,78779.6,0.0,0.9289,5e-05,10.35616]
[1777759273781,35.03,78773.31,0.0,0.9286,5e-05,10.38899]
[1777759278815,35.03,78773.89,0.0,0.92865,5e-05,10.38351]
[1777759283851,35.02,78774.56,0.0,0.9287,5e-05,10.37764]
[1777759286874,35.02,78768.36,0.0,0.92839,5e-05,10.41187]
[1777759290901,35.02,78763.16,0.0,0.92812,5e-05,10.44096]
[1777759294928,35.02,78752.18,0.0,0.92758,5e-05,10.499]
[1777759299962,35.02,78748.79,0.0,0.9274,5e-05,10.51786]
[1777759302988,35.02,78742.79,0.0,0.92709,5e-05,10.5515]
[1777759306009,35.02,78736.68,0.0,0.92678,5e-05,10.5856]
[1777759308022,35.02,78729.08,0.0,0.92638,5e-05,10.6281]
[1777759313057,35.02,78731.36,0.0,0.92651,5e-05,10.6144]
[1777759318091,35.02,78730.19,0.0,0.92646,5e-05,10.62016]
[1777759323126,35.02,78728.38,0.0,0.92637,5e-05,10.62942]
[1777759329168,35.01,78726.1,0.0,0.92626,5e-05,10.64099]
[1777759334204,35.01,78724.94,0.0,0.92621,5e-05,10.64638]
[1777759335211,35.01,78716.27,0.0,0.92576,5e-05,10.69516]
[1777759337225,35.01,78715.93,0.0,0.92575,5e-05,10.69644]
[1777759341561,35.01,78707.53,0.0,0.92532,5e-05,10.7424]
[1777759347294,35.0,78698.84,0.0,0.92487,5e-05,10.78984]
[1777759348303,35.0,78696.89,0.0,0.92478,5e-05,10.80046]
[1777759353336,35.0,78695.92,0.0,0.92477,5e-05,10.80023]
[1777759359379,35.0,78696.17,0.0,0.92479,5e-05,10.79751]
[1777759364414,35.0,78696.77,0.0,0.92483,5e-05,10.7933]
[1777759369449,35.0,78697.19,0.0,0.92486,5e-05,10.79015]
[1777759375491,34.99,78697.1,0.0,0.92486,5e-05,10.78974]
[1777759377505,34.99,78684.14,0.0,0.92417,5e-05,10.8633]
[1777759378513,34.99,78681.6,0.0,0.92404,5e-05,10.87755]
[1777759381842,34.99,78674.19,0.0,0.92365,5e-05,10.91883]
[1777759382540,34.99,78674.19,0.0,0.92365,5e-05,10.91852]
[1777759387577,34.99,78672.31,0.0,0.92357,5e-05,10.92768]
[1777759392610,34.99,78669.01,0.0,0.9234,5e-05,10.94498]
[1777759397646,34.98,78666.95,0.0,0.92331,5e-05,10.95551]
[1777759401981,34.98,78661.32,0.0,0.92301,5e-05,10.98623]
[1777759404695,34.98,78650.39,0.0,0.92243,5e-05,11.04793]
[1777759409730,34.98,78651.54,0.0,0.92251,5e-05,11.03912]
[1777759413757,34.97,78646.36,0.0,0.92227,5e-05,11.06381]
[1777759416778,34.97,78641.85,0.0,0.92204,5e-05,11.08827]
[1777759422124,34.97,78640.1,0.0,0.92197,5e-05,11.09562]
[1777759427858,34.96,78642.09,0.0,0.92211,5e-05,11.0808]
[1777759432193,34.96,78650.78,0.0,0.9226,5e-05,11.02852]
[1777759437927,34.95,78652.48,0.0,0.92272,5e-05,11.0159]
[1777759440949,34.95,78658.69,0.0,0.92307,5e-05,10.97889]
[1777759445982,34.95,78655.95,0.0,0.92294,5e-05,10.99263]
[1777759451018,34.94,78661.39,0.0,0.92325,5e-05,10.95939]
[1777759454038,34.94,78667.64,0.0,0.9236,5e-05,10.92262]
[1777759459074,34.94,78670.53,0.0,0.92377,5e-05,10.90473]
[1777759462095,34.94,78675.64,0.0,0.92405,5e-05,10.87482]
[1777759465115,34.94,78681.54,0.0,0.92437,5e-05,10.84066]
[1777759468136,34.94,78686.87,0.0,0.92466,5e-05,10.80988]
[1777759473171,34.94,78688.02,0.0,0.92474,5e-05,10.79961]
[1777759478206,34.94,78689.11,0.0,0.9248,5e-05,10.79306]
[1777759482237,34.94,78695.82,0.0,0.92516,5e-05,10.75463]
[1777759489292,34.94,78696.68,0.0,0.92521,5e-05,10.7494]
[1777759494326,34.94,78698.76,0.0,0.92532,5e-05,10.73731]
[1777759499365,34.94,78698.12,0.0,0.92529,5e-05,10.74069]
[1777759504401,34.93,78699.1,0.0,0.92535,5e-05,10.73476]
[1777759510443,34.93,78702.96,0.0,0.92556,5e-05,10.71247]
[1777759512757,34.93,78717.15,0.0,0.9263,5e-05,10.6319]
[1777759514470,34.93,78715.04,0.0,0.92619,5e-05,10.6439]
[1777759516485,34.93,78720.67,0.0,0.92649,5e-05,10.61219]
[1777759521520,34.94,78719.96,0.0,0.92645,5e-05,10.61669]
[1777759526555,34.94,78725.22,0.0,0.92672,5e-05,10.5875]
[1777759531589,34.93,78727.94,0.0,0.92689,5e-05,10.56781]
[1777759536624,34.93,78731.8,0.0,0.9271,5e-05,10.54517]
[1777759538638,34.93,78737.45,0.0,0.9274,5e-05,10.51291]
[1777759543673,34.93,78733.51,0.0,0.9272,5e-05,10.53396]
[1777759547702,34.93,78726.14,0.0,0.92682,5e-05,10.57476]
[1777759553037,34.93,78725.66,0.0,0.92681,5e-05,10.57629]
[1777759558779,34.92,78723.24,0.0,0.9267,5e-05,10.58838]
[1777759563107,34.92,78730.03,0.0,0.92706,5e-05,10.54908]
[1777759566834,34.92,78732.78,0.0,0.92721,5e-05,10.53275]
[1777759567842,34.92,78738.68,0.0,0.92752,5e-05,10.4994]
[1777759571870,34.92,78745.82,0.0,0.92789,5e-05,10.45884]
[1777759577911,34.92,78749.99,0.0,0.92811,5e-05,10.43501]
[1777759581939,34.92,78756.43,0.0,0.92845,5e-05,10.39778]
[1777759587982,34.91,78759.02,0.0,0.92861,5e-05,10.38029]
[1777759593317,34.91,78762.58,0.0,0.92884,5e-05,10.35476]
[1777759599062,34.91,78763.51,0.0,0.92891,5e-05,10.34674]
[1777759601076,34.9,78758.38,0.0,0.92866,5e-05,10.37438]
[1777759606111,34.9,78757.39,0.0,0.92863,5e-05,10.37739]
[1777759609132,34.9,78752.32,0.0,0.92838,5e-05,10.40424]
[1777759615176,34.89,78751.9,0.0,0.92839,5e-05,10.40338]
[1777759620209,34.89,78752.36,0.0,0.92844,5e-05,10.39816]
[1777759626251,34.88,78753.86,0.0,0.92854,5e-05,10.38665]
[1777759628264,34.88,78747.16,0.0,0.9282,5e-05,10.42414]
[1777759634306,34.88,78742.21,0.0,0.92795,5e-05,10.45137]
[1777759639341,34.88,78738.06,0.0,0.92774,5e-05,10.47407]
[1777759644379,34.88,78732.34,0.0,0.92745,5e-05,10.50544]
[1777759646392,34.88,78718.46,0.0,0.92673,5e-05,10.58324]
[1777759650421,34.88,78692.28,0.0,0.92536,5e-05,10.73075]
[1777759655456,34.88,78691.01,0.0,0.92531,5e-05,10.73425]
[1777759656463,34.88,78698.76,0.0,0.92572,5e-05,10.69015]
[1777759662506,34.88,78698.52,0.0,0.92571,5e-05,10.69161]
[1777759663813,34.88,78703.86,0.0,0.926,5e-05,10.66092]
[1777759669554,34.87,78698.74,0.0,0.92575,5e-05,10.68775]
[1777759674589,34.87,78701.22,0.0,0.92589,5e-05,10.67179]
[1777759680631,34.87,78699.83,0.0,0.92584,5e-05,10.67765]
[1777759687680,34.86,78698.66,0.0,0.9258,5e-05,10.68203]
[1777759692716,34.86,78700.88,0.0,0.92593,5e-05,10.6678]
[1777759697750,34.86,78704.37,0.0,0.92613,5e-05,10.64635]
[1777759702786,34.85,78706.43,0.0,0.92625,5e-05,10.63303]
[1777759707821,34.85,78707.32,0.0,0.9263,5e-05,10.62812]
[1777759712856,34.86,78708.44,0.0,0.92637,5e-05,10.61903]
[1777759716885,34.86,78714.16,0.0,0.92667,5e-05,10.58643]
[1777759720911,34.85,78719.29,0.0,0.92695,5e-05,10.55644]
[1777759725243,34.85,78725.15,0.0,0.92727,5e-05,10.52241]
[1777759730986,34.85,78724.82,0.0,0.92726,5e-05,10.52336]
[1777759736019,34.85,78722.89,0.0,0.92717,5e-05,10.53301]
[1777759741053,34.85,78722.35,0.0,0.92715,5e-05,10.53496]
[1777759746089,34.85,78722.05,0.0,0.92714,5e-05,10.53554]
[1777759751124,34.85,78722.83,0.0,0.92719,5e-05,10.53097]
[1777759756159,34.84,78722.62,0.0,0.92718,5e-05,10.53117]
[1777759761197,34.84,78724.54,0.0,0.92729,5e-05,10.51942]
[1777759766231,34.84,78722.11,0.0,0.92717,5e-05,10.53225]
[1777759772274,34.84,78720.4,0.0,0.92712,5e-05,10.53732]
[1777759778316,34.84,78720.33,0.0,0.92712,5e-05,10.53645]
[1777759779323,34.84,78727.16,0.0,0.92748,5e-05,10.49775]
[1777759785664,34.83,78725.16,0.0,0.92739,5e-05,10.50802]
[1777759793421,34.83,78725.11,0.0,0.9274,5e-05,10.50695]
[1777759798458,34.83,78724.3,0.0,0.92736,5e-05,10.51065]
[1777759805506,34.83,78724.55,0.0,0.92738,5e-05,10.50889]
[1777759811549,34.83,78720.39,0.0,0.92715,5e-05,10.53385]
[1777759820612,34.84,78719.97,0.0,0.92711,5e-05,10.53777]
[1777759825945,34.83,78717.85,0.0,0.92701,5e-05,10.54854]
[1777759831689,34.83,78718.44,0.0,0.92707,5e-05,10.5413]
[1777759836723,34.83,78722.18,0.0,0.92727,5e-05,10.51897]
[1777759841764,34.83,78723.58,0.0,0.92736,5e-05,10.51007]
[1777759848810,34.83,78723.58,0.0,0.92737,5e-05,10.50869]
[1777759853846,34.83,78723.73,0.0,0.92737,5e-05,10.50862]
[1777759858880,34.83,78723.84,0.0,0.92736,5e-05,10.5092]
[1777759863915,34.83,78722.6,0.0,0.92729,5e-05,10.51737]
[1777759868950,34.83,78720.52,0.0,0.92718,5e-05,10.52887]
[1777759874992,34.83,78720.4,0.0,0.92716,5e-05,10.5309]
[1777759880027,34.84,78720.19,0.0,0.92714,5e-05,10.53328]
[1777759885062,34.84,78723.02,0.0,0.92728,5e-05,10.51888]
[1777759890097,34.84,78722.42,0.0,0.92724,5e-05,10.5227]
[1777759896447,34.84,78722.84,0.0,0.92729,5e-05,10.51597]
[1777759902181,34.84,78723.19,0.0,0.92732,5e-05,10.51338]
[1777759907218,34.83,78721.0,0.0,0.92721,5e-05,10.52482]
[1777759912253,34.84,78719.78,0.0,0.92714,5e-05,10.53251]
[1777759913260,34.84,78736.69,0.0,0.92802,5e-05,10.43718]
[1777759919309,34.84,78736.46,0.0,0.92801,5e-05,10.43829]
[1777759925345,34.84,78737.15,0.0,0.92805,5e-05,10.43431]
[1777759926657,34.84,78742.44,0.0,0.92832,5e-05,10.40464]
[1777759932394,34.84,78745.01,0.0,0.92845,5e-05,10.39055]
[1777759935414,34.83,78750.42,0.0,0.92873,5e-05,10.35945]
[1777759940450,34.83,78754.48,0.0,0.92896,5e-05,10.33486]
[1777759942464,34.83,78749.04,0.0,0.92869,5e-05,10.36453]
[1777759947500,34.83,78745.34,0.0,0.92851,5e-05,10.3836]
[1777759952534,34.82,78746.37,0.0,0.9286,5e-05,10.37234]
[1777759957569,34.82,78743.75,0.0,0.92849,5e-05,10.38485]
[1777759963610,34.82,78740.59,0.0,0.92833,5e-05,10.40173]
[1777759968645,34.82,78739.75,0.0,0.92829,5e-05,10.40655]
[1777759973680,34.82,78738.18,0.0,0.92821,5e-05,10.41544]
[1777759978716,34.82,78738.23,0.0,0.92821,5e-05,10.41521]
[1777759983750,34.82,78737.14,0.0,0.92815,5e-05,10.42137]
[1777759989793,34.82,78737.02,0.0,0.92815,5e-05,10.4221]
[1777759994829,34.82,78736.45,0.0,0.92812,5e-05,10.42532]
[1777760000871,34.82,78737.74,0.0,0.92816,5e-05,10.42032]
[1777760007220,34.83,78742.42,0.0,0.92839,5e-05,10.39517]
[1777760013968,34.83,78739.61,0.0,0.92827,5e-05,10.40775]
[1777760023031,34.83,78740.13,0.0,0.92826,5e-05,10.40892]
[1777760028066,34.84,78736.24,0.0,0.92804,5e-05,10.43307]
[1777760033100,34.84,78733.72,0.0,0.9279,5e-05,10.44802]
[1777760038135,34.84,78731.01,0.0,0.92776,5e-05,10.46356]
[1777760043172,34.84,78731.36,0.0,0.92777,5e-05,10.46216]
[1777760046193,34.84,78737.29,0.0,0.92808,5e-05,10.42866]
[1777760051227,34.84,78736.84,0.0,0.92805,5e-05,10.43111]
[1777760057570,34.84,78732.33,0.0,0.92782,5e-05,10.45641]
[1777760067640,34.84,78732.77,0.0,0.92784,5e-05,10.45387]
[1777760073382,34.84,78733.17,0.0,0.92789,5e-05,10.44831]
[1777760078417,34.84,78732.89,0.0,0.92787,5e-05,10.44988]
[1777760085466,34.84,78732.98,0.0,0.92788,5e-05,10.44936]
[1777760092514,34.84,78733.02,0.0,0.92788,5e-05,10.4491]
[1777760097851,34.84,78733.71,0.0,0.92791,5e-05,10.4452]
[1777760099564,34.84,78743.21,0.0,0.9284,5e-05,10.39191]
[1777760100570,34.84,78749.49,0.0,0.92873,5e-05,10.35685]
[1777760107924,34.83,78753.46,0.0,0.92895,5e-05,10.3326]
[1777760113662,34.83,78751.86,0.0,0.92888,5e-05,10.33997]
[1777760115675,34.83,78740.69,0.0,0.92831,5e-05,10.40228]
[1777760120711,34.83,78734.77,0.0,0.92801,5e-05,10.43453]
[1777760125747,34.83,78734.95,0.0,0.92803,5e-05,10.43239]
[1777760130785,34.83,78738.24,0.0,0.92821,5e-05,10.41282]
[1777760132796,34.83,78731.96,0.0,0.92791,5e-05,10.4444]
[1777760137831,34.82,78720.73,0.0,0.92733,5e-05,10.50677]
[1777760142866,34.82,78719.03,0.0,0.92725,5e-05,10.51566]
[1777760148202,34.82,78719.85,0.0,0.9273,5e-05,10.5105]
[1777760153943,34.82,78719.35,0.0,0.92728,5e-05,10.51311]
[1777760156963,34.82,78714.19,0.0,0.92701,5e-05,10.54229]
[1777760161998,34.82,78712.45,0.0,0.92691,5e-05,10.5523]
[1777760167033,34.82,78710.36,0.0,0.92679,5e-05,10.56563]
[1777760173075,34.83,78707.66,0.0,0.92663,5e-05,10.58269]
[1777760178416,34.83,78706.12,0.0,0.92655,5e-05,10.59182]
[1777760184153,34.83,78704.41,0.0,0.92644,5e-05,10.60293]
[1777760189187,34.83,78700.92,0.0,0.92626,5e-05,10.62231]
[1777760194223,34.83,78703.84,0.0,0.92645,5e-05,10.60154]
[1777760195230,34.83,78709.27,0.0,0.92673,5e-05,10.57062]
[1777760198556,34.83,78711.39,0.0,0.92685,5e-05,10.55824]
[1777760204293,34.83,78712.02,0.0,0.92688,5e-05,10.55423]
[1777760209327,34.83,78713.7,0.0,0.92698,5e-05,10.54408]
[1777760214362,34.82,78714.9,0.0,0.92705,5e-05,10.53667]
[1777760219398,34.82,78716.1,0.0,0.92712,5e-05,10.52913]
[1777760224433,34.82,78717.79,0.0,0.92721,5e-05,10.51898]
[1777760230475,34.82,78714.92,0.0,0.92707,5e-05,10.53453]
[1777760238859,34.82,78711.81,0.0,0.92691,5e-05,10.55122]
[1777760244573,34.82,78706.89,0.0,0.92666,5e-05,10.57835]
[1777760250615,34.82,78705.24,0.0,0.92658,5e-05,10.58693]
[1777760259000,34.82,78704.07,0.0,0.92655,5e-05,10.58922]
[1777760265721,34.81,78704.05,0.0,0.92655,5e-05,10.58848]
[1777760270756,34.81,78701.09,0.0,0.9264,5e-05,10.60462]
[1777760275792,34.81,78701.88,0.0,0.92645,5e-05,10.60026]
[1777760280828,34.81,78702.82,0.0,0.92649,5e-05,10.59551]
[1777760285862,34.82,78700.18,0.0,0.92634,5e-05,10.61192]
[1777760290897,34.82,78701.35,0.0,0.92639,5e-05,10.60615]
[1777760295932,34.82,78701.33,0.0,0.92638,5e-05,10.6076]
[1777760300967,34.82,78702.85,0.0,0.92646,5e-05,10.59895]
[1777760306002,34.82,78706.51,0.0,0.92666,5e-05,10.57729]
[1777760311037,34.82,78708.27,0.0,0.92678,5e-05,10.56309]
[1777760316072,34.82,78710.56,0.0,0.92691,5e-05,10.54922]
[1777760317079,34.82,78696.94,0.0,0.92619,5e-05,10.62658]
[1777760319093,34.82,78702.39,0.0,0.92647,5e-05,10.59599]
[1777760324128,34.82,78703.24,0.0,0.92653,5e-05,10.59023]
[1777760329163,34.81,78705.33,0.0,0.92665,5e-05,10.57704]
[1777760334198,34.81,78707.18,0.0,0.92676,5e-05,10.56528]
[1777760339568,34.81,78705.36,0.0,0.92668,5e-05,10.57388]
[1777760345274,34.81,78700.88,0.0,0.92646,5e-05,10.59773]
[1777760350309,34.8,78700.36,0.0,0.92644,5e-05,10.59994]
[1777760355345,34.81,78702.79,0.0,0.92656,5e-05,10.5868]
[1777760359709,34.81,78688.38,0.0,0.92579,5e-05,10.66894]
[1777760361388,34.81,78685.46,0.0,0.92564,5e-05,10.68559]
[1777760365416,34.81,78672.55,0.0,0.92495,5e-05,10.75922]
[1777760366422,34.81,78670.93,0.0,0.92487,5e-05,10.76838]
[1777760371456,34.8,78666.31,0.0,0.92464,5e-05,10.7909]
[1777760374478,34.8,78660.83,0.0,0.92435,5e-05,10.82193]
[1777760379851,34.8,78656.92,0.0,0.92415,5e-05,10.84336]
[1777760385554,34.8,78663.17,0.0,0.92449,5e-05,10.80663]
[1777760391597,34.8,78661.84,0.0,0.92443,5e-05,10.81361]
[1777760396631,34.8,78661.35,0.0,0.92441,5e-05,10.8159]
[1777760401667,34.8,78663.94,0.0,0.92455,5e-05,10.80057]
[1777760406703,34.8,78663.13,0.0,0.92451,5e-05,10.80478]
[1777760411737,34.8,78663.79,0.0,0.92455,5e-05,10.80056]
[1777760417779,34.8,78664.91,0.0,0.92462,5e-05,10.79365]
[1777760420129,34.8,78670.12,0.0,0.9249,5e-05,10.76371]
[1777760423832,34.8,78665.81,0.0,0.92467,5e-05,10.78817]
[1777760430199,34.79,78662.77,0.0,0.92451,5e-05,10.80503]
[1777760435909,34.79,78662.33,0.0,0.92451,5e-05,10.80365]
[1777760440945,34.79,78661.56,0.0,0.92447,5e-05,10.8076]
[1777760443971,34.79,78654.83,0.0,0.92411,5e-05,10.84588]
[1777760444974,34.79,78649.64,0.0,0.92383,5e-05,10.87552]
[1777760449002,34.79,78646.26,0.0,0.92366,5e-05,10.89402]
[1777760454037,34.79,78645.42,0.0,0.92363,5e-05,10.89754]
[1777760460079,34.79,78644.01,0.0,0.92357,5e-05,10.90397]
[1777760465116,34.78,78643.42,0.0,0.92355,5e-05,10.90597]
[1777760471156,34.78,78643.05,0.0,0.92354,5e-05,10.90642]
[1777760476192,34.78,78643.68,0.0,0.92359,5e-05,10.90143]
[1777760481226,34.78,78644.88,0.0,0.92367,5e-05,10.89327]
[1777760486262,34.78,78644.56,0.0,0.92366,5e-05,10.8939]
[1777760491296,34.77,78645.28,0.0,0.92373,5e-05,10.88525]
[1777760495324,34.77,78654.99,0.0,0.92426,5e-05,10.82863]
[1777760500360,34.77,78656.7,0.0,0.92436,5e-05,10.81817]
[1777760500696,34.77,78663.26,0.0,0.92471,5e-05,10.78047]
[1777760506402,34.77,78668.53,0.0,0.925,5e-05,10.75012]
[1777760511436,34.77,78669.65,0.0,0.92506,5e-05,10.74355]
[1777760516472,34.77,78670.7,0.0,0.92512,5e-05,10.73737]
[1777760520841,34.77,78694.74,0.0,0.9264,5e-05,10.60016]
[1777760522515,34.77,78693.84,0.0,0.92635,5e-05,10.6054]
[1777760525536,34.77,78688.68,0.0,0.92608,5e-05,10.6347]
[1777760530908,34.77,78672.09,0.0,0.9252,5e-05,10.72816]
[1777760532584,34.77,78671.41,0.0,0.92517,5e-05,10.73203]
[1777760537620,34.77,78671.46,0.0,0.92517,5e-05,10.73167]
[1777760542654,34.77,78671.31,0.0,0.92516,5e-05,10.73244]
[1777760549703,34.77,78666.99,0.0,0.92493,5e-05,10.75699]
[1777760554744,34.77,78665.07,0.0,0.92485,5e-05,10.7645]
[1777760559773,34.77,78663.91,0.0,0.92479,5e-05,10.77102]
[1777760564809,34.77,78656.05,0.0,0.92437,5e-05,10.81586]
[1777760569844,34.77,78655.37,0.0,0.92434,5e-05,10.81935]
[1777760574880,34.77,78655.58,0.0,0.92435,5e-05,10.81778]
[1777760578907,34.76,78648.7,0.0,0.92398,5e-05,10.85702]
[1777760584950,34.76,78647.5,0.0,0.92393,5e-05,10.86308]
[1777760589985,34.76,78648.63,0.0,0.92399,5e-05,10.85582]
[1777760595020,34.76,78649.82,0.0,0.92407,5e-05,10.84823]
[1777760600057,34.76,78648.18,0.0,0.92398,5e-05,10.85695]
[1777760609120,34.76,78649.54,0.0,0.92407,5e-05,10.84794]
[1777760614155,34.76,78645.86,0.0,0.92389,5e-05,10.86515]
[1777760619190,34.76,78645.52,0.0,0.92388,5e-05,10.86635]
[1777760626239,34.75,78646.61,0.0,0.92395,5e-05,10.85904]
[1777760631274,34.75,78644.46,0.0,0.92384,5e-05,10.87062]
[1777760636309,34.75,78643.46,0.0,0.9238,5e-05,10.87551]
[1777760641345,34.75,78640.56,0.0,0.92365,5e-05,10.89131]
[1777760643360,34.75,78629.41,0.0,0.92304,5e-05,10.95523]
[1777760648394,34.75,78628.45,0.0,0.92301,5e-05,10.95921]
[1777760653430,34.74,78630.04,0.0,0.92311,5e-05,10.9484]
[1777760658464,34.74,78629.0,0.0,0.92307,5e-05,10.95273]
[1777760663500,34.74,78626.15,0.0,0.92293,5e-05,10.9675]
[1777760668535,34.74,78621.1,0.0,0.92266,5e-05,10.9952]
[1777760674578,34.73,78620.01,0.0,0.92263,5e-05,10.99728]
[1777760679613,34.73,78618.57,0.0,0.92256,6e-05,11.0049]
[1777760684647,34.73,78614.05,0.0,0.92232,6e-05,11.03031]
[1777760685655,34.73,78608.03,0.0,0.92199,6e-05,11.06511]
[1777760687668,34.73,78603.19,0.0,0.92172,6e-05,11.09276]
[1777760692704,34.73,78602.28,0.0,0.92169,6e-05,11.09671]
[1777760697739,34.73,78608.88,0.0,0.92206,6e-05,11.05702]
[1777760700759,34.73,78613.66,0.0,0.92233,6e-05,11.02867]
[1777760703781,34.73,78618.72,0.0,0.92262,6e-05,10.99888]
[1777760709823,34.72,78618.9,0.0,0.92263,6e-05,10.99707]
[1777760715865,34.72,78615.16,0.0,0.92243,6e-05,11.01792]
[1777760720900,34.72,78613.87,0.0,0.92237,6e-05,11.02437]
[1777760725934,34.72,78613.16,0.0,0.92234,6e-05,11.02754]
[1777760730970,34.72,78614.02,0.0,0.9224,6e-05,11.02157]
[1777760739025,34.72,78614.38,0.0,0.92245,6e-05,11.01463]
[1777760744061,34.72,78616.02,0.0,0.92254,6e-05,11.00504]
[1777760750105,34.72,78616.24,0.0,0.92255,6e-05,11.00478]
[1777760755142,34.72,78616.72,0.0,0.92257,6e-05,11.00236]
[1777760760173,34.72,78617.12,0.0,0.92259,6e-05,11.0]
[1777760765207,34.72,78620.74,0.0,0.92278,5e-05,10.97981]
[1777760770243,34.72,78622.31,0.0,0.92288,5e-05,10.9701]
[1777760775277,34.72,78621.37,0.0,0.92282,5e-05,10.97571]
[1777760780313,34.72,78620.04,0.0,0.92276,5e-05,10.98269]
[1777760785348,34.72,78619.8,0.0,0.92274,5e-05,10.98418]
[1777760787362,34.72,78612.96,0.0,0.92236,6e-05,11.02434]
[1777760792397,34.72,78609.31,0.0,0.92217,6e-05,11.04314]
[1777760797454,34.72,78610.23,0.0,0.92223,6e-05,11.03656]
[1777760803496,34.72,78608.79,0.0,0.92217,6e-05,11.0434]
[1777760807525,34.71,78613.88,0.0,0.92246,6e-05,11.01291]
[1777760812560,34.71,78613.79,0.0,0.92246,6e-05,11.01241]
[1777760818602,34.71,78611.31,0.0,0.92234,6e-05,11.02554]
[1777760823637,34.71,78612.91,0.0,0.92243,6e-05,11.01603]
[1777760828673,34.71,78615.81,0.0,0.92259,6e-05,10.99858]
[1777760833708,34.71,78615.2,0.0,0.92257,6e-05,11.00128]
[1777760838742,34.71,78617.09,0.0,0.92267,6e-05,10.98996]
[1777760849821,34.71,78617.75,0.0,0.92268,6e-05,10.98934]
[1777760854854,34.71,78618.59,0.0,0.92274,5e-05,10.98246]
[1777760860897,34.72,78618.7,0.0,0.92273,5e-05,10.98343]
[1777760870963,34.72,78618.57,0.0,0.9227,6e-05,10.9868]
[1777760877009,34.72,78618.33,0.0,0.92267,6e-05,10.98971]
[1777760882044,34.73,78615.52,0.0,0.9225,6e-05,11.00721]
[1777760883389,34.73,78609.11,0.0,0.92214,6e-05,11.04488]
[1777760884063,34.73,78609.11,0.0,0.92214,6e-05,11.04527]
[1777760889093,34.73,78607.26,0.0,0.92202,6e-05,11.05796]
[1777760894128,34.73,78605.96,0.0,0.92193,6e-05,11.06746]
[1777760899163,34.74,78604.77,0.0,0.92185,6e-05,11.07635]
[1777760905205,34.74,78605.63,0.0,0.92187,6e-05,11.07372]
[1777760910240,34.74,78607.16,0.0,0.92194,6e-05,11.06682]
[1777760915277,34.75,78600.79,0.0,0.92159,6e-05,11.1025]
[1777760920312,34.75,78600.09,0.0,0.92153,6e-05,11.10832]
[1777760927360,34.75,78598.03,0.0,0.9214,6e-05,11.12258]
[1777760932397,34.75,78599.95,0.0,0.92149,6e-05,11.11307]
[1777760939445,34.76,78599.98,0.0,0.92147,6e-05,11.11529]
[1777760943813,34.76,78608.76,0.0,0.92194,6e-05,11.06564]
[1777760949515,34.77,78608.75,0.0,0.92192,6e-05,11.06817]
[1777760954550,34.77,78606.71,0.0,0.92178,6e-05,11.0821]
[1777760960593,34.77,78605.81,0.0,0.92171,6e-05,11.08981]
[1777760966634,34.78,78607.06,0.0,0.92176,6e-05,11.08495]
[1777760971669,34.78,78610.37,0.0,0.92194,6e-05,11.06429]
[1777760976705,34.78,78615.98,0.0,0.92224,6e-05,11.03367]
[1777760982750,34.79,78616.31,0.0,0.92223,6e-05,11.03418]
[1777760987783,34.79,78618.61,0.0,0.92234,6e-05,11.02287]
[1777760992817,34.79,78619.58,0.0,0.92238,6e-05,11.01925]
[1777760997853,34.8,78620.68,0.0,0.92242,6e-05,11.01486]
[1777761003896,34.8,78620.82,0.0,0.9224,6e-05,11.0164]
[1777761009938,34.8,78621.28,0.0,0.92241,6e-05,11.01601]
[1777761019001,34.81,78622.06,0.0,0.92242,6e-05,11.01487]
[1777761024372,34.81,78622.43,0.0,0.92242,6e-05,11.01494]
[1777761030079,34.82,78621.44,0.0,0.92235,6e-05,11.02249]
[1777761037127,34.82,78621.97,0.0,0.92237,6e-05,11.01854]
[1777761042164,34.82,78622.09,0.0,0.92236,6e-05,11.01959]
[1777761048206,34.83,78622.05,0.0,0.92234,6e-05,11.02188]
[1777761053240,34.83,78622.42,0.0,0.92235,6e-05,11.02177]
[1777761058278,34.83,78625.03,0.0,0.92247,5e-05,11.00836]
[1777761063310,34.83,78629.15,0.0,0.92268,5e-05,10.98648]
[1777761068345,34.84,78629.02,0.0,0.92266,5e-05,10.98918]
[1777761073382,34.84,78628.69,0.0,0.92262,5e-05,10.99304]
[1777761080430,34.84,78627.15,0.0,0.92251,5e-05,11.00461]
[1777761085465,34.85,78625.22,0.0,0.92239,5e-05,11.01762]
[1777761090500,34.85,78624.82,0.0,0.92235,5e-05,11.02176]
[1777761096544,34.85,78628.7,0.0,0.92256,5e-05,10.99796]
[1777761102592,34.86,78628.16,0.0,0.92252,5e-05,11.00215]
[1777761108630,34.86,78627.51,0.0,0.92248,5e-05,11.00705]
[1777761113665,34.86,78626.67,0.0,0.92242,5e-05,11.01289]
[1777761118700,34.86,78627.7,0.0,0.92247,5e-05,11.00803]
[1777761122729,34.86,78635.58,0.0,0.92289,5e-05,10.96349]
[1777761127764,34.86,78638.24,0.0,0.92304,5e-05,10.94816]
[1777761132799,34.86,78643.9,0.0,0.92335,5e-05,10.91532]
[1777761137833,34.86,78648.84,0.0,0.92362,5e-05,10.88685]
[1777761142869,34.86,78656.9,0.0,0.92405,5e-05,10.84085]
[1777761148911,34.86,78659.28,0.0,0.92419,5e-05,10.82634]
[1777761153948,34.86,78664.27,0.0,0.92448,5e-05,10.79389]
[1777761158981,34.86,78666.63,0.0,0.92461,5e-05,10.78012]
[1777761159990,34.86,78673.74,0.0,0.92499,5e-05,10.7395]
[1777761163010,34.86,78666.68,0.0,0.92461,5e-05,10.77982]
[1777761168046,34.86,78674.1,0.0,0.92501,5e-05,10.73723]
[1777761173083,34.86,78673.42,0.0,0.92498,5e-05,10.74116]
[1777761178120,34.86,78673.68,0.0,0.92499,5e-05,10.73973]
[1777761183157,34.86,78671.26,0.0,0.92486,5e-05,10.75355]
[1777761188191,34.86,78672.6,0.0,0.92493,5e-05,10.74586]
[1777761193226,34.86,78671.87,0.0,0.92489,5e-05,10.75002]
[1777761194236,34.86,78678.07,0.0,0.92523,5e-05,10.71463]
[1777761195571,34.86,78689.38,0.0,0.92583,5e-05,10.65036]
[1777761198263,34.86,78692.91,0.0,0.92601,5e-05,10.6306]
[1777761203297,34.86,78695.43,0.0,0.92614,5e-05,10.61716]
[1777761207325,34.86,78700.5,0.0,0.9264,5e-05,10.58913]
[1777761212361,34.86,78697.55,0.0,0.92625,5e-05,10.60353]
[1777761217395,34.87,78698.05,0.0,0.92627,5e-05,10.60165]
[1777761224444,34.87,78698.03,0.0,0.92626,5e-05,10.60332]
[1777761229479,34.87,78700.25,0.0,0.92636,5e-05,10.59173]
[1777761234515,34.87,78698.67,0.0,0.92627,5e-05,10.60174]
[1777761239550,34.87,78697.33,0.0,0.92619,5e-05,10.61035]
[1777761245923,34.88,78697.53,0.0,0.92619,5e-05,10.61045]
[1777761251633,34.88,78686.67,0.0,0.9256,5e-05,10.67326]
[1777761256668,34.88,78687.63,0.0,0.92565,5e-05,10.66829]
[1777761258683,34.88,78681.58,0.0,0.92533,5e-05,10.70281]
[1777761263718,34.88,78680.02,0.0,0.92524,5e-05,10.71181]
[1777761268755,34.88,78679.54,0.0,0.92522,5e-05,10.71466]
[1777761274797,34.88,78678.54,0.0,0.92518,5e-05,10.71721]
[1777761279831,34.88,78677.33,0.0,0.92512,5e-05,10.72432]
[1777761286202,34.88,78676.15,0.0,0.92505,5e-05,10.73129]
[1777761291915,34.88,78676.68,0.0,0.92508,5e-05,10.72854]
[1777761296951,34.88,78680.32,0.0,0.92527,5e-05,10.7081]
[1777761298966,34.88,78686.61,0.0,0.9256,5e-05,10.67245]
[1777761301987,34.88,78695.39,0.0,0.92606,5e-05,10.62298]
[1777761307022,34.88,78698.46,0.0,0.92622,5e-05,10.60638]
[1777761312057,34.88,78698.01,0.0,0.92619,5e-05,10.60974]
[1777761317092,34.89,78699.01,0.0,0.92623,5e-05,10.60487]
[1777761322126,34.89,78705.02,0.0,0.92654,5e-05,10.57191]
[1777761327163,34.89,78711.65,0.0,0.92688,5e-05,10.53567]
[1777761332198,34.89,78716.21,0.0,0.92712,5e-05,10.5081]
[1777761337234,34.89,78717.49,0.0,0.92717,5e-05,10.5026]
[1777761343274,34.9,78713.99,0.0,0.92697,5e-05,10.52439]
[1777761348313,34.9,78711.6,0.0,0.92683,5e-05,10.53965]
[1777761353345,34.9,78709.28,0.0,0.92669,5e-05,10.55465]
[1777761358383,34.91,78712.14,0.0,0.92683,5e-05,10.54031]
[1777761364424,34.91,78710.47,0.0,0.92672,5e-05,10.5516]
[1777761369460,34.91,78711.43,0.0,0.92675,5e-05,10.54812]
[1777761374495,34.92,78714.74,0.0,0.92691,5e-05,10.53149]
[1777761379534,34.92,78714.01,0.0,0.92685,5e-05,10.53785]
[1777761380541,34.92,78707.99,0.0,0.92653,5e-05,10.57231]
[1777761384574,34.92,78708.07,0.0,0.92652,5e-05,10.57338]
[1777761389604,34.93,78705.03,0.0,0.92634,5e-05,10.59243]
[1777761390611,34.93,78691.75,0.0,0.92564,5e-05,10.66771]
[1777761391617,34.93,78691.88,0.0,0.92566,5e-05,10.66421]
[1777761396978,34.93,78691.13,0.0,0.92561,5e-05,10.66954]
[1777761402695,34.93,78692.82,0.0,0.92569,5e-05,10.66111]
[1777761407729,34.93,78692.38,0.0,0.92566,5e-05,10.66453]
[1777761412772,34.93,78689.88,0.0,0.92552,5e-05,10.67953]
[1777761417807,34.93,78691.33,0.0,0.92559,5e-05,10.67196]
[1777761423850,34.93,78692.01,0.0,0.92562,5e-05,10.66887]
[1777761428885,34.94,78695.08,0.0,0.92578,5e-05,10.65209]
[1777761434926,34.94,78694.76,0.0,0.92575,5e-05,10.65472]
[1777761441975,34.94,78694.78,0.0,0.92575,5e-05,10.65547]
[1777761443989,34.94,78688.36,0.0,0.9254,5e-05,10.69212]
[1777761450031,34.94,78689.79,0.0,0.92548,5e-05,10.68437]
[1777761455066,34.94,78692.89,0.0,0.92566,5e-05,10.66383]
[1777761459094,34.94,78699.01,0.0,0.92598,5e-05,10.62949]
[1777761460101,34.94,78700.06,0.0,0.92603,5e-05,10.62368]
[1777761467150,34.94,78699.52,0.0,0.92599,5e-05,10.62779]
[1777761473192,34.94,78698.45,0.0,0.92593,5e-05,10.63471]
[1777761478227,34.94,78691.49,0.0,0.92556,5e-05,10.67487]
[1777761479234,34.95,78690.93,0.0,0.92552,5e-05,10.67813]
[1777761484269,34.95,78692.71,0.0,0.92562,5e-05,10.66838]
[1777761490311,34.95,78695.3,0.0,0.92575,5e-05,10.65414]
[1777761497360,34.95,78698.51,0.0,0.92591,5e-05,10.63646]
[1777761504409,34.95,78699.58,0.0,0.92597,5e-05,10.63092]
[1777761509444,34.95,78700.11,0.0,0.92599,5e-05,10.62824]
[1777761514480,34.95,78702.5,0.0,0.92614,5e-05,10.61162]
[1777761515486,34.95,78688.69,0.0,0.9254,5e-05,10.68999]
[1777761516493,34.95,78686.37,0.0,0.92528,5e-05,10.70311]
[1777761521529,34.95,78681.07,0.0,0.925,5e-05,10.73283]
[1777761524551,34.95,78675.06,0.0,0.92468,5e-05,10.76668]
[1777761529584,34.95,78671.8,0.0,0.92451,5e-05,10.78469]
[1777761534621,34.95,78668.09,0.0,0.92432,5e-05,10.80508]
[1777761539655,34.94,78663.43,0.0,0.92408,5e-05,10.83079]
[1777761544691,34.94,78661.17,0.0,0.92397,5e-05,10.84241]
[1777761549726,34.94,78660.45,0.0,0.92394,5e-05,10.84564]
[1777761552751,34.94,78650.81,0.0,0.92343,5e-05,10.90002]
[1777761554760,34.94,78649.75,0.0,0.92337,5e-05,10.9055]
[1777761559795,34.94,78649.9,0.0,0.92339,5e-05,10.90324]
[1777761564831,34.93,78653.68,0.0,0.92361,5e-05,10.88021]
[1777761566844,34.93,78656.87,0.0,0.92379,5e-05,10.8615]
[1777761571880,34.93,78657.22,0.0,0.92384,5e-05,10.85528]
[1777761578244,34.93,78656.56,0.0,0.92381,5e-05,10.85807]
[1777761583963,34.93,78656.43,0.0,0.92381,5e-05,10.85785]
[1777761588998,34.93,78655.59,0.0,0.92377,5e-05,10.86187]
[1777761594034,34.93,78654.0,0.0,0.9237,5e-05,10.86994]
[1777761595041,34.93,78647.48,0.0,0.92334,5e-05,10.90737]
[1777761596048,34.92,78647.01,0.0,0.92332,5e-05,10.90984]
[1777761600076,34.92,78640.92,0.0,0.923,5e-05,10.94359]
[1777761602090,34.92,78650.5,0.0,0.92353,5e-05,10.88801]
[1777761605112,34.92,78656.94,0.0,0.92388,5e-05,10.85072]
[1777761610147,34.92,78656.75,0.0,0.92387,5e-05,10.85109]
[1777761615182,34.92,78656.72,0.0,0.92388,5e-05,10.85054]
[1777761621224,34.92,78657.09,0.0,0.92391,5e-05,10.84756]
[1777761625255,34.92,78662.92,0.0,0.92423,5e-05,10.81367]
[1777761626260,34.92,78663.51,0.0,0.92426,5e-05,10.81013]
[1777761629282,34.92,78669.22,0.0,0.92457,5e-05,10.77737]
[1777761632302,34.92,78675.64,0.0,0.92493,5e-05,10.73742]
[1777761637339,34.92,78676.22,0.0,0.92496,5e-05,10.7343]
[1777761640358,34.92,78669.93,0.0,0.92462,5e-05,10.77032]
[1777761645394,34.92,78668.34,0.0,0.92454,5e-05,10.7794]
[1777761651435,34.92,78667.82,0.0,0.92451,5e-05,10.78232]
[1777761658805,34.92,78666.12,0.0,0.92442,5e-05,10.79193]
[1777761664530,34.92,78665.75,0.0,0.9244,5e-05,10.79393]
[1777761670576,34.92,78666.28,0.0,0.92443,5e-05,10.79072]
[1777761675611,34.92,78668.43,0.0,0.92455,5e-05,10.77825]
[1777761680646,34.92,78670.93,0.0,0.92468,5e-05,10.76386]
[1777761689017,34.92,78673.82,0.0,0.92484,5e-05,10.74712]
[1777761694743,34.92,78673.82,0.0,0.92486,5e-05,10.74365]
[1777761699783,34.91,78671.72,0.0,0.92475,5e-05,10.75545]
[1777761700789,34.91,78650.94,0.0,0.92363,5e-05,10.87438]
[1777761701794,34.91,78645.59,0.0,0.92334,5e-05,10.90476]
[1777761706828,34.91,78647.86,0.0,0.92348,5e-05,10.89051]
[1777761712870,34.91,78647.07,0.0,0.92345,5e-05,10.89331]
[1777761719228,34.91,78646.59,0.0,0.92344,5e-05,10.8942]
[1777761724953,34.9,78643.03,0.0,0.92326,5e-05,10.91321]
[1777761730054,34.9,78641.56,0.0,0.9232,5e-05,10.92032]
[1777761735070,34.9,78641.14,0.0,0.92319,5e-05,10.92128]
[1777761740105,34.9,78641.03,0.0,0.92319,5e-05,10.92041]
[1777761745141,34.9,78645.36,0.0,0.92344,5e-05,10.89408]
[1777761750176,34.89,78644.19,0.0,0.92339,5e-05,10.89948]
[1777761755210,34.89,78645.25,0.0,0.92348,5e-05,10.88874]
[1777761760247,34.89,78645.16,0.0,0.92349,5e-05,10.88811]
[1777761765282,34.89,78641.72,0.0,0.92331,5e-05,10.90674]
[1777761776358,34.88,78638.71,0.0,0.92318,5e-05,10.92094]
[1777761781394,34.88,78639.53,0.0,0.92323,5e-05,10.91476]
[1777761787434,34.88,78640.62,0.0,0.92331,5e-05,10.90673]
[1777761792474,34.87,78641.54,0.0,0.92337,5e-05,10.90001]
[1777761797506,34.87,78638.64,0.0,0.92323,5e-05,10.91526]
[1777761802541,34.87,78637.98,0.0,0.92321,5e-05,10.91749]
[1777761809590,34.87,78637.18,0.0,0.92318,5e-05,10.91985]
[1777761815632,34.86,78640.33,0.0,0.92339,5e-05,10.89651]
[1777761820668,34.86,78640.85,0.0,0.92344,5e-05,10.89206]
[1777761824696,34.86,78635.72,0.0,0.92317,5e-05,10.92006]
[1777761829730,34.86,78641.06,0.0,0.92347,5e-05,10.88802]
[1777761834766,34.85,78641.26,0.0,0.9235,5e-05,10.88535]
[1777761840069,34.85,78641.83,0.0,0.92355,5e-05,10.88027]
[1777761846851,34.85,78640.89,0.0,0.92351,5e-05,10.88383]
[1777761857930,34.84,78639.53,0.0,0.92347,5e-05,10.88813]
[1777761862964,34.84,78639.46,0.0,0.92348,5e-05,10.88692]
[1777761867998,34.84,78637.94,0.0,0.92342,5e-05,10.89371]
[1777761871022,34.84,78637.95,0.0,0.92344,5e-05,10.88965]
[1777761874041,34.83,78636.94,0.0,0.9234,5e-05,10.89449]
[1777761880348,34.83,78635.21,0.0,0.92332,5e-05,10.90218]
[1777761886124,34.83,78634.69,0.0,0.92331,5e-05,10.90324]
[1777761894182,34.82,78634.91,0.0,0.92335,5e-05,10.8995]
[1777761899217,34.82,78633.96,0.0,0.92331,5e-05,10.90345]
[1777761905260,34.82,78632.43,0.0,0.92324,5e-05,10.91042]
[1777761910561,34.82,78631.92,0.0,0.92323,5e-05,10.91181]
[1777761920632,34.81,78631.85,0.0,0.92326,5e-05,10.90914]
[1777761926408,34.81,78631.9,0.0,0.92327,5e-05,10.90703]
[1777761931442,34.81,78632.86,0.0,0.92336,5e-05,10.89667]
[1777761935470,34.8,78639.22,0.0,0.92372,5e-05,10.85893]
[1777761936478,34.8,78640.2,0.0,0.92378,5e-05,10.85284]
[1777761940774,34.8,78647.13,0.0,0.92416,5e-05,10.81226]
[1777761944534,34.8,78655.05,0.0,0.92459,5e-05,10.76635]
[1777761947554,34.8,78656.37,0.0,0.92466,5e-05,10.7585]
[1777761952589,34.8,78656.84,0.0,0.92469,5e-05,10.75541]
[1777761957625,34.8,78657.26,0.0,0.92472,5e-05,10.75267]
[1777761962660,34.8,78657.28,0.0,0.92472,5e-05,10.75225]
[1777761967695,34.8,78656.57,0.0,0.92469,5e-05,10.75602]
[1777761972730,34.8,78656.78,0.0,0.9247,5e-05,10.75452]
[1777761977765,34.8,78657.86,0.0,0.92476,5e-05,10.74806]
[1777761982799,34.8,78659.46,0.0,0.92485,5e-05,10.73874]
[1777761987835,34.8,78660.91,0.0,0.92493,5e-05,10.7303]
[1777761992869,34.8,78661.4,0.0,0.92498,5e-05,10.72413]
[1777761997904,34.8,78661.21,0.0,0.92497,5e-05,10.72523]
[1777762000930,34.8,78668.47,0.0,0.92535,5e-05,10.68381]
[1777762002944,34.8,78678.02,0.0,0.92586,5e-05,10.62951]
[1777762003950,34.8,78678.94,0.0,0.92591,5e-05,10.62442]
[1777762005964,34.8,78686.66,0.0,0.92632,5e-05,10.58086]
[1777762007977,34.8,78688.0,0.0,0.92639,5e-05,10.57326]
[1777762011266,34.8,78693.75,0.0,0.9267,5e-05,10.5399]
[1777762017043,34.8,78698.06,0.0,0.92693,5e-05,10.51468]
[1777762022078,34.79,78702.03,0.0,0.92715,5e-05,10.4915]
[1777762027112,34.79,78700.74,0.0,0.92709,5e-05,10.49801]
[1777762031406,34.79,78699.83,0.0,0.92705,5e-05,10.50247]
[1777762037183,34.79,78698.9,0.0,0.92699,5e-05,10.50908]
[1777762042217,34.8,78702.35,0.0,0.92716,5e-05,10.49055]
[1777762047253,34.8,78701.56,0.0,0.92712,5e-05,10.49477]
[1777762052288,34.8,78702.28,0.0,0.92717,5e-05,10.48835]
[1777762057323,34.8,78701.74,0.0,0.92713,5e-05,10.49242]
[1777762064372,34.8,78701.54,0.0,0.9271,5e-05,10.4957]
[1777762065378,34.8,78693.89,0.0,0.9267,5e-05,10.53926]
[1777762070414,34.8,78694.56,0.0,0.92672,5e-05,10.53642]
[1777762076456,34.81,78695.16,0.0,0.92674,5e-05,10.53443]
[1777762081757,34.81,78695.55,0.0,0.92675,5e-05,10.5334]
[1777762088541,34.81,78695.21,0.0,0.92672,5e-05,10.53723]
[1777762093576,34.81,78693.53,0.0,0.92662,5e-05,10.54772]
[1777762098611,34.81,78690.81,0.0,0.92646,5e-05,10.56435]
[1777762103673,34.82,78684.29,0.0,0.92611,5e-05,10.60273]
[1777762108699,34.82,78684.01,0.0,0.92608,5e-05,10.60516]
[1777762113734,34.82,78680.88,0.0,0.92593,5e-05,10.62072]
[1777762122037,34.82,78679.59,0.0,0.92584,5e-05,10.6298]
[1777762129847,34.83,78678.31,0.0,0.92576,5e-05,10.63879]
[1777762135888,34.83,78676.02,0.0,0.92563,5e-05,10.65308]
[1777762142178,34.83,78675.66,0.0,0.92559,5e-05,10.65651]
[1777762152247,34.83,78674.51,0.0,0.92552,5e-05,10.66483]
[1777762158043,34.83,78673.56,0.0,0.92545,5e-05,10.67142]
[1777762169119,34.84,78673.34,0.0,0.92542,5e-05,10.67481]
[1777762171133,34.84,78678.97,0.0,0.92574,5e-05,10.6398]
[1777762172388,34.84,78679.54,0.0,0.92577,5e-05,10.63704]
[1777762179189,34.84,78679.46,0.0,0.92575,5e-05,10.63896]
[1777762182460,34.84,78685.98,0.0,0.92609,5e-05,10.60285]
[1777762187246,34.84,78691.18,0.0,0.92636,5e-05,10.57316]
[1777762192527,34.84,78694.72,0.0,0.92656,5e-05,10.55222]
[1777762196309,34.84,78699.94,0.0,0.92684,5e-05,10.52222]
[1777762201343,34.84,78702.17,0.0,0.92696,5e-05,10.509]
[1777762202600,34.84,78686.82,0.0,0.92615,5e-05,10.59586]
[1777762204365,34.84,78687.87,0.0,0.9262,5e-05,10.59028]
[1777762209400,34.84,78696.04,0.0,0.92663,5e-05,10.54454]
[1777762210406,34.84,78701.97,0.0,0.92694,5e-05,10.51078]
[1777762214434,34.84,78702.71,0.0,0.92699,5e-05,10.50601]
[1777762216449,34.84,78708.29,0.0,0.92728,5e-05,10.47425]
[1777762221485,34.84,78708.59,0.0,0.9273,5e-05,10.47202]
[1777762226520,34.84,78709.36,0.0,0.92735,5e-05,10.46736]
[1777762231555,34.84,78710.43,0.0,0.92743,5e-05,10.45763]
[1777762232830,34.84,78718.23,0.0,0.92783,5e-05,10.41363]
[1777762233570,34.84,78717.91,0.0,0.92782,5e-05,10.41545]
[1777762234577,34.84,78732.62,0.0,0.92858,5e-05,10.33298]
[1777762239612,34.84,78735.88,0.0,0.92874,5e-05,10.31555]
[1777762250696,34.84,78733.73,0.0,0.92861,5e-05,10.32938]
[1777762253711,34.84,78737.01,0.0,0.92878,5e-05,10.31163]
[1777762258745,34.84,78740.68,0.0,0.92895,5e-05,10.29263]
[1777762264788,34.85,78744.36,0.0,0.92912,5e-05,10.27388]
[1777762269823,34.85,78743.66,0.0,0.92908,5e-05,10.27916]
[1777762270830,34.85,78747.85,0.0,0.92928,5e-05,10.25652]
[1777762274858,34.85,78751.11,0.0,0.92944,5e-05,10.24007]
[1777762275864,34.85,78756.83,0.0,0.92973,5e-05,10.20822]
[1777762277878,34.86,78757.89,0.0,0.92977,5e-05,10.20382]
[1777762280901,34.86,78765.38,0.0,0.93014,5e-05,10.16273]
[1777762281908,34.86,78773.65,0.0,0.93056,5e-05,10.117]
[1777762283170,34.86,78780.38,0.0,0.9309,5e-05,10.07992]
[1777762285935,34.86,78783.34,0.0,0.93104,5e-05,10.06414]
[1777762288958,34.86,78789.46,0.0,0.93134,5e-05,10.03106]
[1777762293991,34.86,78795.7,0.0,0.93166,5e-05,9.99469]
[1777762299027,34.86,78792.72,0.0,0.9315,5e-05,10.01242]
[1777762303054,34.87,78804.49,0.0,0.93208,5e-05,9.94881]
[1777762304062,34.87,78799.04,0.0,0.93181,5e-05,9.97902]
[1777762309097,34.87,78798.6,0.0,0.93175,5e-05,9.98527]
[1777762314133,34.88,78796.0,0.0,0.93159,5e-05,10.00347]
[1777762319168,34.88,78791.71,0.0,0.93134,5e-05,10.03096]
[1777762324202,34.89,78787.43,0.0,0.93109,5e-05,10.05815]
[1777762326217,34.89,78778.45,0.0,0.93063,5e-05,10.10908]
[1777762327224,34.89,78772.33,0.0,0.93031,5e-05,10.14352]
[1777762330245,34.9,78766.14,0.0,0.92999,5e-05,10.17941]
[1777762334273,34.9,78761.92,0.0,0.92976,5e-05,10.20427]
[1777762339307,34.9,78765.0,0.0,0.92989,5e-05,10.18976]
[1777762346357,34.91,78765.35,0.0,0.92988,5e-05,10.19079]
[1777762349379,34.91,78770.5,0.0,0.93014,5e-05,10.16305]
[1777762353674,34.91,78778.14,0.0,0.93052,5e-05,10.12024]
[1777762359449,34.92,78782.43,0.0,0.93072,5e-05,10.09849]
[1777762363744,34.92,78783.36,0.0,0.93074,5e-05,10.09599]
[1777762369519,34.93,78785.64,0.0,0.93083,5e-05,10.08675]
[1777762374554,34.93,78786.99,0.0,0.93087,5e-05,10.08159]
[1777762380597,34.94,78790.16,0.0,0.931,5e-05,10.06825]
[1777762385633,34.94,78792.15,0.0,0.93106,5e-05,10.06092]
[1777762389661,34.95,78802.52,0.0,0.93156,5e-05,10.00647]
[1777762394696,34.95,78803.0,0.0,0.93155,5e-05,10.00724]
[1777762400737,34.96,78805.46,0.0,0.93164,5e-05,9.99784]
[1777762405774,34.96,78814.59,0.0,0.93206,5e-05,9.95088]
[1777762410808,34.97,78818.82,0.0,0.93226,5e-05,9.9291]
[1777762414108,34.97,78824.9,0.0,0.93257,5e-05,9.89395]
[1777762419872,34.97,78816.26,0.0,0.93211,5e-05,9.94492]
[1777762420878,34.97,78810.23,0.0,0.93181,5e-05,9.97844]
[1777762425916,34.98,78806.42,0.0,0.9316,5e-05,10.00175]
[1777762431958,34.98,78805.65,0.0,0.93153,5e-05,10.00877]
[1777762436993,34.99,78804.81,0.0,0.93147,5e-05,10.0156]
[1777762442028,34.99,78809.08,0.0,0.93166,5e-05,9.99444]
[1777762448071,35.0,78809.57,0.0,0.93166,5e-05,9.9947]
[1777762453107,35.0,78806.15,0.0,0.93147,5e-05,10.01573]
[1777762458141,35.0,78806.47,0.0,0.93147,5e-05,10.01621]
[1777762464182,35.01,78806.58,0.0,0.93145,5e-05,10.01824]
[1777762469217,35.01,78804.85,0.0,0.93134,5e-05,10.02989]
[1777762474253,35.01,78803.54,0.0,0.93128,5e-05,10.03555]
[1777762479289,35.02,78799.88,0.0,0.93108,5e-05,10.05819]
[1777762484323,35.02,78792.71,0.0,0.9307,5e-05,10.09928]
[1777762488352,35.02,78788.05,0.0,0.93045,5e-05,10.1267]
[1777762493387,35.03,78787.02,0.0,0.93039,5e-05,10.13383]
[1777762498422,35.03,78786.93,0.0,0.93037,5e-05,10.13563]
[1777762503457,35.03,78785.62,0.0,0.9303,5e-05,10.14406]
[1777762508491,35.03,78786.38,0.0,0.93033,5e-05,10.14092]
[1777762513526,35.03,78805.32,0.0,0.93126,5e-05,10.0379]
[1777762516549,35.03,78811.42,0.0,0.93156,5e-05,10.00561]
[1777762521583,35.04,78819.48,0.0,0.93194,5e-05,9.96367]
[1777762526618,35.04,78822.82,0.0,0.93208,5e-05,9.94779]
[1777762528631,35.04,78828.63,0.0,0.93236,5e-05,9.91712]
[1777762533669,35.05,78830.89,0.0,0.93247,5e-05,9.90435]
[1777762535682,35.05,78836.05,0.0,0.93271,5e-05,9.87742]
[1777762537695,35.05,78845.13,0.0,0.93314,5e-05,9.82936]
[1777762542731,35.06,78843.83,0.0,0.93305,5e-05,9.8397]
[1777762545025,35.06,78836.63,0.0,0.93268,5e-05,9.88053]
[1777762546758,35.06,78827.61,0.0,0.93224,5e-05,9.92961]
[1777762547765,35.06,78826.16,0.0,0.93216,5e-05,9.93852]
[1777762552800,35.06,78831.62,0.0,0.93241,5e-05,9.91059]
[1777762557836,35.07,78838.46,0.0,0.93272,5e-05,9.87678]
[1777762559850,35.07,78843.82,0.0,0.93297,5e-05,9.84881]
[1777762565165,35.08,78848.27,0.0,0.93316,5e-05,9.82764]
[1777762568912,35.08,78855.59,0.0,0.9335,5e-05,9.79019]
[1777762573947,35.08,78857.29,0.0,0.93356,5e-05,9.78283]
[1777762578984,35.09,78859.15,0.0,0.93364,5e-05,9.77463]
[1777762584021,35.09,78840.22,0.0,0.9327,5e-05,9.87858]
[1777762585305,35.09,78833.23,0.0,0.93236,5e-05,9.91694]
[1777762591069,35.09,78834.59,0.0,0.93242,5e-05,9.90894]
[1777762596104,35.1,78837.93,0.0,0.93255,5e-05,9.89467]
[1777762601139,35.1,78838.05,0.0,0.93253,5e-05,9.89729]
[1777762604161,35.11,78833.0,0.0,0.93226,5e-05,9.92656]
[1777762605446,35.11,78827.47,0.0,0.93199,5e-05,9.95728]
[1777762609196,35.11,78826.37,0.0,0.93191,5e-05,9.96548]
[1777762611210,35.11,78818.23,0.0,0.9315,5e-05,10.01091]
[1777762615516,35.12,78824.01,0.0,0.93177,5e-05,9.98136]
[1777762621279,35.12,78825.44,0.0,0.93181,5e-05,9.97663]
[1777762626316,35.13,78825.67,0.0,0.9318,5e-05,9.97794]
[1777762635657,35.13,78825.94,0.0,0.93177,5e-05,9.98099]
[1777762641419,35.14,78826.17,0.0,0.93176,5e-05,9.9822]
[1777762646461,35.14,78823.76,0.0,0.93162,5e-05,9.99777]
[1777762651490,35.15,78822.76,0.0,0.93157,5e-05,10.00263]
[1777762655797,35.15,78827.87,0.0,0.93181,5e-05,9.9761]
[1777762661559,35.15,78830.79,0.0,0.93193,5e-05,9.96355]
[1777762670623,35.16,78832.23,0.0,0.93196,5e-05,9.96025]
[1777762675941,35.17,78832.44,0.0,0.93194,5e-05,9.96159]
[1777762681703,35.17,78827.27,0.0,0.93166,5e-05,9.99267]
[1777762688755,35.18,78828.0,0.0,0.93167,5e-05,9.99205]
[1777762692783,35.18,78821.74,0.0,0.93134,5e-05,10.02809]
[1777762697820,35.18,78821.3,0.0,0.9313,5e-05,10.03271]
[1777762702854,35.18,78817.22,0.0,0.93108,5e-05,10.05677]
[1777762707888,35.19,78809.43,0.0,0.93067,5e-05,10.10204]
[1777762712924,35.19,78804.39,0.0,0.93042,5e-05,10.12834]
[1777762717963,35.2,78799.22,0.0,0.93015,5e-05,10.15861]
[1777762722993,35.2,78796.18,0.0,0.92997,5e-05,10.17755]
[1777762728029,35.2,78792.49,0.0,0.92977,5e-05,10.19966]
[1777762733064,35.2,78789.89,0.0,0.92962,5e-05,10.21572]
[1777762738099,35.21,78792.71,0.0,0.92975,5e-05,10.20176]
[1777762746433,35.21,78793.0,0.0,0.92975,5e-05,10.20244]
[1777762756503,35.22,78793.99,0.0,0.92977,5e-05,10.20001]
[1777762762269,35.22,78793.08,0.0,0.9297,5e-05,10.20708]
[1777762767303,35.22,78793.34,0.0,0.92971,5e-05,10.20708]
[1777762770325,35.22,78804.12,0.0,0.93024,5e-05,10.14877]
[1777762774352,35.22,78811.61,0.0,0.93062,5e-05,10.1056]
[1777762779388,35.23,78811.92,0.0,0.93062,5e-05,10.10634]
[1777762784423,35.23,78814.88,0.0,0.93075,5e-05,10.09215]
[1777762790465,35.24,78816.9,0.0,0.93083,5e-05,10.08349]
[1777762795500,35.24,78817.74,0.0,0.93085,5e-05,10.08089]
[1777762800535,35.24,78817.66,0.0,0.93083,5e-05,10.08325]
[1777762802550,35.24,78802.18,0.0,0.93005,5e-05,10.1687]
[1777762807585,35.25,78810.41,0.0,0.93045,5e-05,10.12499]
[1777762812620,35.25,78811.97,0.0,0.93051,5e-05,10.11819]
[1777762817655,35.25,78806.11,0.0,0.9302,5e-05,10.152]
[1777762820676,35.25,78800.5,0.0,0.92991,5e-05,10.18367]
[1777762823697,35.25,78789.91,0.0,0.92937,5e-05,10.24273]
[1777762830746,35.26,78786.92,0.0,0.92921,5e-05,10.2604]
[1777762833766,35.26,78772.39,0.0,0.92849,5e-05,10.33769]
[1777762838802,35.26,78770.85,0.0,0.92841,5e-05,10.3461]
[1777762843837,35.26,78770.52,0.0,0.9284,5e-05,10.34761]
[1777762848878,35.26,78771.47,0.0,0.92845,5e-05,10.34193]
[1777762853914,35.25,78775.38,0.0,0.92865,5e-05,10.3199]
[1777762858949,35.25,78774.58,0.0,0.92862,5e-05,10.32386]
[1777762863983,35.25,78774.11,0.0,0.9286,5e-05,10.32589]
[1777762869022,35.25,78773.85,0.0,0.92859,5e-05,10.32664]
[1777762872040,35.25,78768.66,0.0,0.92833,5e-05,10.35493]
[1777762877344,35.25,78770.5,0.0,0.92843,5e-05,10.34362]
[1777762883117,35.25,78772.82,0.0,0.92856,5e-05,10.32986]
[1777762885131,35.25,78764.09,0.0,0.92812,5e-05,10.37793]
[1777762886138,35.25,78761.74,0.0,0.928,5e-05,10.39076]
[1777762891173,35.24,78759.9,0.0,0.92793,5e-05,10.3965]
[1777762897487,35.24,78760.37,0.0,0.92797,5e-05,10.39225]
[1777762904264,35.24,78758.96,0.0,0.92791,5e-05,10.39875]
[1777762907556,35.24,78753.21,0.0,0.92762,5e-05,10.42983]
[1777762913328,35.24,78747.89,0.0,0.92736,5e-05,10.45814]
[1777762916348,35.24,78742.36,0.0,0.92708,5e-05,10.48823]
[1777762919370,35.23,78735.38,0.0,0.92672,5e-05,10.5264]
[1777762924405,35.23,78730.39,0.0,0.92648,5e-05,10.55284]
[1777762925412,35.23,78735.76,0.0,0.92676,5e-05,10.52253]
[1777762931459,35.23,78737.47,0.0,0.92686,5e-05,10.51172]
[1777762933472,35.23,78741.56,0.0,0.92708,5e-05,10.4885]
[1777762936493,35.23,78748.02,0.0,0.92741,5e-05,10.4521]
[1777762941528,35.23,78746.8,0.0,0.92736,5e-05,10.45853]
[1777762947836,35.23,78744.68,0.0,0.92725,5e-05,10.46998]
[1777762950591,35.23,78737.48,0.0,0.92688,5e-05,10.50995]
[1777762955627,35.22,78733.38,0.0,0.92669,5e-05,10.52893]
[1777762959654,35.22,78738.41,0.0,0.92696,5e-05,10.50036]
[1777762966703,35.22,78741.25,0.0,0.92711,5e-05,10.48422]
[1777762971738,35.22,78742.66,0.0,0.92718,5e-05,10.47633]
[1777762976773,35.22,78742.99,0.0,0.9272,5e-05,10.47455]
[1777762982816,35.22,78741.32,0.0,0.92711,5e-05,10.48399]
[1777762984829,35.22,78734.96,0.0,0.92678,5e-05,10.51948]
[1777762989864,35.22,78734.54,0.0,0.92676,5e-05,10.52165]
[1777762995906,35.22,78733.71,0.0,0.92672,5e-05,10.52606]
[1777763001948,35.22,78733.3,0.0,0.9267,5e-05,10.52811]
[1777763005976,35.22,78722.34,0.0,0.92613,5e-05,10.58926]
[1777763008256,35.22,78715.96,0.0,0.92579,5e-05,10.62476]
[1777763014033,35.22,78715.58,0.0,0.9258,5e-05,10.6224]
[1777763019069,35.22,78715.2,0.0,0.92579,5e-05,10.62358]
[1777763024104,35.22,78716.98,0.0,0.9259,5e-05,10.61263]
[1777763028400,35.22,78710.97,0.0,0.92559,5e-05,10.6455]
[1777763034175,35.21,78711.41,0.0,0.92562,5e-05,10.64184]
[1777763039210,35.21,78707.29,0.0,0.92542,5e-05,10.6638]
[1777763044244,35.21,78704.38,0.0,0.92526,5e-05,10.68014]
[1777763051294,35.21,78704.01,0.0,0.92523,5e-05,10.68329]
[1777763057338,35.21,78705.47,0.0,0.92532,5e-05,10.67385]
[1777763062370,35.21,78706.78,0.0,0.9254,5e-05,10.66507]
[1777763068683,35.21,78709.0,0.0,0.92552,5e-05,10.65276]
[1777763074454,35.21,78712.27,0.0,0.9257,5e-05,10.63188]
[1777763079490,35.21,78711.73,0.0,0.92567,5e-05,10.63505]
[1777763084524,35.21,78712.81,0.0,0.92575,5e-05,10.62722]
[1777763086538,35.21,78719.55,0.0,0.92611,5e-05,10.58881]
[1777763091573,35.21,78722.46,0.0,0.92627,5e-05,10.57135]
[1777763096611,35.2,78723.95,0.0,0.92636,5e-05,10.56189]
[1777763101646,35.2,78724.25,0.0,0.92637,5e-05,10.56038]
[1777763103661,35.2,78715.42,0.0,0.92591,5e-05,10.61028]
[1777763108964,35.21,78711.94,0.0,0.92572,5e-05,10.63048]
[1777763114739,35.21,78710.39,0.0,0.92563,5e-05,10.63997]
[1777763120779,35.21,78713.14,0.0,0.92576,5e-05,10.62538]
[1777763129104,35.21,78714.38,0.0,0.92582,5e-05,10.61955]
[1777763135884,35.21,78711.83,0.0,0.9257,5e-05,10.63149]
[1777763140920,35.21,78708.38,0.0,0.92551,5e-05,10.65158]
[1777763145954,35.21,78704.58,0.0,0.9253,5e-05,10.67343]
[1777763150989,35.21,78705.66,0.0,0.92536,5e-05,10.66776]
[1777763156024,35.21,78707.0,0.0,0.92542,5e-05,10.66061]
[1777763161060,35.21,78706.81,0.0,0.92541,5e-05,10.6621]
[1777763166094,35.22,78707.78,0.0,0.92546,5e-05,10.65707]
[1777763170125,35.22,78712.96,0.0,0.92573,5e-05,10.62829]
[1777763175159,35.22,78707.35,0.0,0.92543,5e-05,10.66044]
[1777763181201,35.22,78707.89,0.0,0.92545,5e-05,10.65785]
[1777763188249,35.22,78707.13,0.0,0.92541,5e-05,10.66242]
[1777763193286,35.22,78707.85,0.0,0.92547,5e-05,10.65514]
[1777763198319,35.22,78707.55,0.0,0.92545,5e-05,10.65693]
[1777763204361,35.22,78706.47,0.0,0.92539,5e-05,10.66302]
[1777763209669,35.22,78706.58,0.0,0.9254,5e-05,10.66235]
[1777763216448,35.22,78706.67,0.0,0.9254,5e-05,10.66173]
[1777763221484,35.22,78708.16,0.0,0.92548,5e-05,10.65324]
[1777763227525,35.22,78710.08,0.0,0.92558,5e-05,10.64241]
[1777763238601,35.22,78709.95,0.0,0.92558,5e-05,10.64306]
[1777763247665,35.22,78706.28,0.0,0.92539,5e-05,10.66358]
[1777763249950,35.22,78699.93,0.0,0.92505,5e-05,10.69934]
[1777763255721,35.22,78683.96,0.0,0.92422,5e-05,10.78596]
[1777763263782,35.21,78686.29,0.0,0.92436,5e-05,10.77136]
[1777763268818,35.21,78689.84,0.0,0.92456,5e-05,10.75046]
[1777763274859,35.21,78691.04,0.0,0.92463,5e-05,10.74278]
[1777763280165,35.21,78691.43,0.0,0.92466,5e-05,10.73977]
[1777763282918,35.21,78676.78,0.0,0.92388,5e-05,10.82223]
[1777763287953,35.21,78674.95,0.0,0.9238,5e-05,10.831]
[1777763292987,35.2,78675.2,0.0,0.92382,5e-05,10.8279]
[1777763298025,35.2,78675.54,0.0,0.92386,5e-05,10.8243]
[1777763303058,35.2,78671.19,0.0,0.92364,5e-05,10.84734]
[1777763307087,35.2,78676.21,0.0,0.92391,5e-05,10.81843]
[1777763312122,35.2,78678.15,0.0,0.92403,5e-05,10.80498]
[1777763317156,35.2,78678.97,0.0,0.92407,5e-05,10.8012]
[1777763322192,35.2,78678.48,0.0,0.92403,5e-05,10.80479]
[1777763328234,35.2,78679.01,0.0,0.92405,5e-05,10.80267]
[1777763338304,35.21,78679.6,0.0,0.92407,5e-05,10.80074]
[1777763350655,35.21,78680.59,0.0,0.92411,5e-05,10.79704]
[1777763356430,35.21,78686.85,0.0,0.92443,5e-05,10.76278]
[1777763360725,35.21,78705.41,0.0,0.92541,5e-05,10.6586]
[1777763361467,35.21,78705.41,0.0,0.92541,5e-05,10.65886]
[1777763362473,35.21,78705.53,0.0,0.92542,5e-05,10.65807]
[1777763367508,35.21,78707.65,0.0,0.92553,5e-05,10.64556]
[1777763372542,35.21,78707.86,0.0,0.92557,5e-05,10.64053]
[1777763380865,35.21,78707.28,0.0,0.92555,5e-05,10.64279]
[1777763388655,35.21,78708.18,0.0,0.9256,5e-05,10.63702]
[1777763393689,35.21,78704.18,0.0,0.9254,5e-05,10.65894]
[1777763398725,35.21,78705.05,0.0,0.92545,5e-05,10.65342]
[1777763403761,35.21,78705.7,0.0,0.92549,5e-05,10.64917]
[1777763411133,35.2,78707.16,0.0,0.92557,5e-05,10.64006]
[1777763418884,35.2,78706.77,0.0,0.92556,5e-05,10.64148]
[1777763426944,35.2,78707.87,0.0,0.92562,5e-05,10.63457]
[1777763437013,35.2,78704.8,0.0,0.92549,5e-05,10.64734]
[1777763443054,35.2,78705.71,0.0,0.92555,5e-05,10.64157]
[1777763448090,35.2,78706.43,0.0,0.92559,5e-05,10.63695]
[1777763454131,35.2,78703.73,0.0,0.92546,5e-05,10.65132]
[1777763461486,35.19,78702.99,0.0,0.92543,5e-05,10.65442]
[1777763467225,35.19,78702.09,0.0,0.92539,5e-05,10.65853]
[1777763474272,35.19,78701.68,0.0,0.92538,5e-05,10.65959]
[1777763480314,35.19,78701.22,0.0,0.92536,5e-05,10.66103]
[1777763485349,35.19,78701.7,0.0,0.9254,5e-05,10.65733]
[1777763492398,35.19,78701.48,0.0,0.92542,5e-05,10.65383]
[1777763501767,35.18,78701.58,0.0,0.92544,5e-05,10.65143]
[1777763511838,35.18,78702.85,0.0,0.92553,5e-05,10.64225]
[1777763521907,35.18,78704.56,0.0,0.92564,5e-05,10.63059]
[1777763530664,35.17,78705.49,0.0,0.9257,5e-05,10.6235]
[1777763540731,35.17,78705.95,0.0,0.92575,5e-05,10.61887]
[1777763545768,35.17,78707.01,0.0,0.92581,5e-05,10.61188]
[1777763548790,35.17,78712.95,0.0,0.92613,5e-05,10.57787]
[1777763553824,35.17,78714.7,0.0,0.92625,5e-05,10.56402]
[1777763559867,35.16,78715.38,0.0,0.92629,5e-05,10.55952]
[1777763563897,35.16,78740.2,0.0,0.92759,5e-05,10.42003]
[1777763564902,35.16,78741.52,0.0,0.92766,5e-05,10.41278]
[1777763568930,35.16,78743.66,0.0,0.92778,5e-05,10.39972]
[1777763569938,35.16,78750.64,0.0,0.92814,5e-05,10.36059]
[1777763570945,35.16,78749.62,0.0,0.92809,5e-05,10.36609]
[1777763575985,35.16,78749.46,0.0,0.92809,5e-05,10.36606]
[1777763581017,35.16,78747.75,0.0,0.92801,5e-05,10.37487]
[1777763586051,35.16,78746.31,0.0,0.92794,5e-05,10.38226]
[1777763591087,35.16,78744.64,0.0,0.92786,5e-05,10.39096]
[1777763597130,35.16,78744.4,0.0,0.92785,5e-05,10.39176]
[1777763602472,35.15,78742.6,0.0,0.92776,5e-05,10.40118]
[1777763608206,35.15,78737.52,0.0,0.92751,5e-05,10.42887]
[1777763615256,35.15,78734.93,0.0,0.9274,5e-05,10.4391]
[1777763620289,35.15,78731.7,0.0,0.92724,5e-05,10.45657]
[1777763625324,35.15,78725.19,0.0,0.9269,5e-05,10.49229]
[1777763632377,35.15,78720.72,0.0,0.92668,5e-05,10.51611]
[1777763637408,35.15,78716.71,0.0,0.92648,5e-05,10.53779]
[1777763642443,35.15,78713.7,0.0,0.92633,5e-05,10.55387]
[1777763647478,35.15,78711.66,0.0,0.92621,5e-05,10.56677]
[1777763652823,35.15,78710.15,0.0,0.92613,5e-05,10.57538]
[1777763659563,35.15,78709.56,0.0,0.92611,5e-05,10.57764]
[1777763665605,35.14,78708.0,0.0,0.92603,5e-05,10.58548]
[1777763672963,35.14,78705.04,0.0,0.92591,5e-05,10.5976]
[1777763678696,35.14,78705.04,0.0,0.92592,5e-05,10.59652]
[1777763683731,35.14,78701.64,0.0,0.92574,5e-05,10.61516]
[1777763689772,35.14,78700.75,0.0,0.92569,5e-05,10.62114]
[1777763695815,35.14,78700.26,0.0,0.92565,5e-05,10.62528]
[1777763700850,35.15,78700.76,0.0,0.92567,5e-05,10.62358]
[1777763703175,35.15,78705.96,0.0,0.92593,5e-05,10.59495]
[1777763708907,35.15,78712.6,0.0,0.92627,5e-05,10.55885]
[1777763713943,35.15,78714.04,0.0,0.92635,5e-05,10.55005]
[1777763718979,35.15,78716.2,0.0,0.92647,5e-05,10.53717]
[1777763726031,35.15,78716.98,0.0,0.92651,5e-05,10.53348]
[1777763733390,35.15,78717.97,0.0,0.92656,5e-05,10.52686]
[1777763739123,35.15,78719.62,0.0,0.92663,5e-05,10.519]
[1777763741141,35.15,78714.1,0.0,0.92634,5e-05,10.55076]
[1777763746171,35.16,78711.29,0.0,0.92618,5e-05,10.5676]
[1777763752214,35.16,78710.4,0.0,0.92612,5e-05,10.57377]
[1777763760270,35.16,78708.56,0.0,0.92601,5e-05,10.5857]
[1777763766312,35.16,78705.66,0.0,0.92585,5e-05,10.60322]
[1777763771347,35.16,78703.06,0.0,0.9257,5e-05,10.61889]
[1777763776382,35.17,78701.83,0.0,0.92563,5e-05,10.62637]
[1777763779403,35.17,78693.63,0.0,0.9252,5e-05,10.67276]
[1777763785444,35.16,78696.77,0.0,0.92537,5e-05,10.65397]
[1777763790479,35.16,78699.7,0.0,0.92554,5e-05,10.63576]
[1777763796523,35.16,78700.53,0.0,0.9256,5e-05,10.62822]
[1777763801556,35.16,78702.74,0.0,0.92572,5e-05,10.61608]
[1777763807599,35.16,78704.91,0.0,0.92583,5e-05,10.60424]
[1777763813641,35.16,78705.79,0.0,0.92587,5e-05,10.59965]
[1777763820691,35.16,78707.38,0.0,0.92598,5e-05,10.58804]
[1777763825727,35.16,78707.86,0.0,0.92601,5e-05,10.58511]
[1777763830762,35.16,78708.83,0.0,0.92606,5e-05,10.57983]
[1777763835796,35.16,78708.58,0.0,0.92605,5e-05,10.5801]
[1777763837812,35.16,78717.6,0.0,0.92653,5e-05,10.52866]
[1777763838817,35.16,78726.16,0.0,0.92698,5e-05,10.48041]
[1777763842845,35.15,78730.7,0.0,0.92723,5e-05,10.45411]
[1777763846873,35.15,78733.61,0.0,0.92739,5e-05,10.43729]
[1777763851908,35.15,78734.68,0.0,0.92747,5e-05,10.42749]
[1777763856943,35.15,78732.68,0.0,0.92737,5e-05,10.43824]
[1777763864301,35.15,78729.14,0.0,0.92719,5e-05,10.45727]
[1777763872049,35.15,78728.99,0.0,0.92719,5e-05,10.45752]
[1777763878091,35.15,78728.49,0.0,0.92716,5e-05,10.45987]
[1777763884441,35.15,78726.14,0.0,0.92705,5e-05,10.47249]
[1777763890174,35.15,78726.75,0.0,0.92708,5e-05,10.46872]
[1777763893196,35.15,78712.96,0.0,0.92636,5e-05,10.54634]
[1777763894513,35.15,78712.32,0.0,0.92632,5e-05,10.55045]
[1777763900247,35.15,78710.7,0.0,0.92622,5e-05,10.56078]
[1777763906287,35.15,78708.92,0.0,0.92612,5e-05,10.57207]
[1777763911323,35.15,78707.39,0.0,0.92605,5e-05,10.57855]
[1777763914651,35.16,78713.18,0.0,0.92635,5e-05,10.54658]
[1777763920386,35.16,78713.35,0.0,0.92634,5e-05,10.5471]
[1777763926427,35.16,78712.74,0.0,0.9263,5e-05,10.55193]
[1777763932470,35.16,78712.54,0.0,0.92627,5e-05,10.55443]
[1777763937506,35.16,78711.91,0.0,0.92623,5e-05,10.55909]
[1777763944862,35.17,78711.16,0.0,0.92618,5e-05,10.56487]
[1777763952611,35.17,78709.32,0.0,0.92606,5e-05,10.57692]
[1777763959659,35.17,78708.34,0.0,0.926,5e-05,10.58384]
[1777763965008,35.17,78708.49,0.0,0.926,5e-05,10.58401]
[1777763971746,35.18,78704.91,0.0,0.92582,5e-05,10.6021]
[1777763976779,35.18,78703.63,0.0,0.92574,5e-05,10.6101]
[1777763982825,35.18,78703.95,0.0,0.92575,5e-05,10.60926]
[1777763987861,35.18,78703.02,0.0,0.92569,5e-05,10.61533]
[1777763995916,35.18,78702.03,0.0,0.92563,5e-05,10.62232]
[1777764000951,35.18,78700.69,0.0,0.92555,5e-05,10.63076]
[1777764003973,35.18,78694.84,0.0,0.92523,5e-05,10.66426]
[1777764009009,35.19,78692.4,0.0,0.9251,5e-05,10.67846]
[1777764015353,35.19,78695.79,0.0,0.92528,5e-05,10.65966]
[1777764021096,35.19,78697.65,0.0,0.92537,5e-05,10.64941]
[1777764026131,35.19,78700.48,0.0,0.92552,5e-05,10.6336]
[1777764030159,35.19,78707.6,0.0,0.9259,5e-05,10.59359]
[1777764031165,35.19,78708.42,0.0,0.92596,5e-05,10.58573]
[1777764034186,35.19,78711.28,0.0,0.92611,5e-05,10.56997]
[1777764039223,35.19,78710.13,0.0,0.92604,5e-05,10.57712]
[1777764044255,35.19,78709.93,0.0,0.92602,5e-05,10.579]
[1777764049290,35.19,78709.41,0.0,0.92599,5e-05,10.58277]
[1777764054326,35.19,78708.76,0.0,0.92595,5e-05,10.58722]
[1777764059361,35.19,78708.83,0.0,0.92594,5e-05,10.58758]
[1777764064396,35.19,78707.7,0.0,0.92589,5e-05,10.59295]
[1777764069434,35.19,78707.5,0.0,0.9259,5e-05,10.59267]
[1777764075775,35.19,78706.8,0.0,0.92588,5e-05,10.59468]
[1777764081514,35.18,78705.98,0.0,0.92585,5e-05,10.59792]
[1777764089576,35.18,78705.75,0.0,0.92586,5e-05,10.59679]
[1777764095915,35.18,78705.23,0.0,0.92586,5e-05,10.5948]
[1777764098635,35.18,78710.34,0.0,0.92614,5e-05,10.56535]
[1777764103670,35.17,78711.56,0.0,0.92621,5e-05,10.55744]
[1777764108705,35.17,78713.29,0.0,0.92631,5e-05,10.54668]
[1777764114747,35.17,78715.42,0.0,0.92644,5e-05,10.53347]
[1777764120789,35.17,78718.49,0.0,0.92661,5e-05,10.5151]
[1777764126125,35.17,78722.29,0.0,0.92682,5e-05,10.49298]
[1777764131867,35.17,78723.15,0.0,0.92687,5e-05,10.48722]
[1777764136903,35.17,78724.6,0.0,0.92695,5e-05,10.47834]
[1777764141938,35.16,78724.98,0.0,0.92698,5e-05,10.47549]
[1777764146972,35.16,78725.99,0.0,0.92704,5e-05,10.46913]
[1777764152009,35.16,78739.01,0.0,0.92774,5e-05,10.3925]
[1777764153017,35.16,78746.87,0.0,0.92815,5e-05,10.34877]
[1777764159058,35.16,78745.77,0.0,0.92809,5e-05,10.35527]
[1777764162080,35.16,78735.46,0.0,0.92755,5e-05,10.41291]
[1777764165100,35.16,78729.87,0.0,0.92726,5e-05,10.44411]
[1777764170136,35.16,78729.62,0.0,0.92725,5e-05,10.44537]
[1777764175174,35.16,78728.45,0.0,0.92719,5e-05,10.45181]
[1777764180207,35.16,78728.0,0.0,0.92716,5e-05,10.45457]
[1777764185245,35.16,78727.36,0.0,0.92713,5e-05,10.4579]
[1777764191286,35.16,78727.44,0.0,0.92714,5e-05,10.45717]
[1777764196622,35.16,78726.45,0.0,0.92709,5e-05,10.46247]
[1777764203370,35.16,78726.31,0.0,0.92708,5e-05,10.46288]
[1777764208405,35.16,78726.43,0.0,0.92709,5e-05,10.46238]
[1777764213440,35.16,78726.9,0.0,0.92712,5e-05,10.45836]
[1777764218477,35.16,78727.14,0.0,0.92713,5e-05,10.45722]
[1777764223510,35.16,78727.38,0.0,0.92714,5e-05,10.45565]
[1777764228545,35.16,78727.49,0.0,0.92715,5e-05,10.45484]
[1777764234587,35.16,78727.71,0.0,0.92716,5e-05,10.45338]
[1777764239623,35.17,78727.76,0.0,0.92715,5e-05,10.4551]
[1777764244658,35.17,78727.99,0.0,0.92715,5e-05,10.45492]
[1777764249693,35.17,78727.74,0.0,0.92712,5e-05,10.45829]
[1777764254728,35.18,78727.92,0.0,0.92711,5e-05,10.45924]
[1777764263794,35.18,78728.03,0.0,0.92708,5e-05,10.46248]
[1777764268832,35.18,78728.24,0.0,0.92707,5e-05,10.46321]
[1777764273867,35.19,78733.24,0.0,0.92734,5e-05,10.43392]
[1777764284945,35.19,78732.64,0.0,0.9273,5e-05,10.43796]
[1777764290987,35.19,78728.75,0.0,0.92709,5e-05,10.46074]
[1777764297028,35.19,78727.63,0.0,0.92703,5e-05,10.46708]
[1777764302063,35.19,78730.4,0.0,0.92718,5e-05,10.45131]
[1777764307098,35.19,78730.69,0.0,0.92719,5e-05,10.4496]
[1777764312134,35.19,78731.31,0.0,0.92722,5e-05,10.446]
[1777764318175,35.19,78730.69,0.0,0.92719,5e-05,10.45018]
[1777764323210,35.19,78730.9,0.0,0.92718,5e-05,10.45104]
[1777764328245,35.2,78731.18,0.0,0.92717,5e-05,10.45148]
[1777764333282,35.2,78731.19,0.0,0.92718,5e-05,10.4501]
[1777764338315,35.2,78731.07,0.0,0.92717,5e-05,10.45101]
[1777764344357,35.2,78730.9,0.0,0.92716,5e-05,10.45171]
[1777764350400,35.2,78730.48,0.0,0.92714,5e-05,10.45381]
[1777764356442,35.2,78730.27,0.0,0.92712,5e-05,10.45649]
[1777764367813,35.21,78731.15,0.0,0.92713,5e-05,10.45579]
[1777764373561,35.21,78730.72,0.0,0.92708,5e-05,10.46045]
[1777764378597,35.22,78730.37,0.0,0.92705,5e-05,10.46426]
[1777764380616,35.22,78735.64,0.0,0.92732,5e-05,10.43557]
[1777764382624,35.22,78739.46,0.0,0.92751,5e-05,10.41428]
[1777764387954,35.22,78742.07,0.0,0.92765,5e-05,10.39996]
[1777764391687,35.22,78748.85,0.0,0.92802,5e-05,10.35914]
[1777764392695,35.22,78752.88,0.0,0.92822,5e-05,10.33689]
[1777764398024,35.22,78756.81,0.0,0.92842,5e-05,10.31602]
[1777764403772,35.22,78757.99,0.0,0.92847,5e-05,10.31014]
[1777764409814,35.22,78758.64,0.0,0.9285,5e-05,10.30708]
[1777764414849,35.22,78759.08,0.0,0.92852,5e-05,10.30501]
[1777764419883,35.22,78759.22,0.0,0.92852,5e-05,10.30452]
[1777764424918,35.22,78759.4,0.0,0.92853,5e-05,10.30374]
[1777764433981,35.22,78759.45,0.0,0.92853,5e-05,10.30376]
[1777764439017,35.22,78759.68,0.0,0.92854,5e-05,10.30257]
[1777764444056,35.22,78760.64,0.0,0.92859,5e-05,10.29734]
[1777764450095,35.22,78760.89,0.0,0.9286,5e-05,10.29605]
[1777764455131,35.23,78764.6,0.0,0.92879,5e-05,10.27446]
[1777764460165,35.23,78767.59,0.0,0.92894,5e-05,10.25862]
[1777764466206,35.23,78768.39,0.0,0.92898,5e-05,10.25445]
[1777764471241,35.23,78767.65,0.0,0.92893,5e-05,10.25958]
[1777764476276,35.23,78770.4,0.0,0.92906,5e-05,10.24555]
[1777764481312,35.23,78771.6,0.0,0.92912,5e-05,10.23919]
[1777764486347,35.23,78771.25,0.0,0.9291,5e-05,10.24136]
[1777764491382,35.23,78771.51,0.0,0.92911,5e-05,10.24012]
[1777764497423,35.24,78771.51,0.0,0.9291,5e-05,10.24077]
[1777764503466,35.24,78772.25,0.0,0.92911,5e-05,10.23948]
[1777764508794,35.24,78772.23,0.0,0.92909,5e-05,10.2419]
[1777764519577,35.24,78775.28,0.0,0.92926,5e-05,10.22242]
[1777764528934,35.25,78783.1,0.0,0.92964,5e-05,10.18174]
[1777764536698,35.25,78784.87,0.0,0.92971,5e-05,10.1737]
[1777764541733,35.25,78787.74,0.0,0.92984,5e-05,10.1595]
[1777764549082,35.26,78789.43,0.0,0.9299,5e-05,10.15332]
[1777764554828,35.26,78790.14,0.0,0.92991,5e-05,10.15187]
[1777764561876,35.27,78790.48,0.0,0.92992,5e-05,10.15123]
[1777764566911,35.27,78787.48,0.0,0.92977,5e-05,10.16808]
[1777764571946,35.27,78788.17,0.0,0.92982,5e-05,10.16143]
[1777764579299,35.27,78782.54,0.0,0.92952,5e-05,10.19323]
[1777764589369,35.27,78779.96,0.0,0.92937,5e-05,10.21008]
[1777764595108,35.27,78781.32,0.0,0.92943,5e-05,10.203]
[1777764600143,35.27,78784.12,0.0,0.92957,5e-05,10.18803]
[1777764603168,35.27,78793.29,0.0,0.93003,5e-05,10.13809]
[1777764608203,35.28,78796.85,0.0,0.9302,5e-05,10.11952]
[1777764613238,35.28,78798.9,0.0,0.93029,5e-05,10.10949]
[1777764618272,35.28,78802.21,0.0,0.93045,5e-05,10.0927]
[1777764623307,35.28,78802.07,0.0,0.93043,5e-05,10.09486]
[1777764629649,35.29,78803.86,0.0,0.9305,5e-05,10.08679]
[1777764637407,35.29,78803.45,0.0,0.93048,5e-05,10.08808]
[1777764643449,35.29,78803.5,0.0,0.93048,5e-05,10.08807]
[1777764649492,35.29,78803.4,0.0,0.93048,5e-05,10.0879]
[1777764651506,35.29,78793.16,0.0,0.92997,5e-05,10.14431]
[1777764652512,35.29,78780.18,0.0,0.92931,5e-05,10.21597]
[1777764657547,35.29,78777.39,0.0,0.92916,5e-05,10.23169]
[1777764662582,35.29,78775.96,0.0,0.92909,5e-05,10.23976]
[1777764669929,35.29,78773.62,0.0,0.92897,5e-05,10.25273]
[1777764674665,35.29,78785.17,0.0,0.92955,5e-05,10.18919]
[1777764677689,35.29,78795.29,0.0,0.93006,5e-05,10.13402]
[1777764682722,35.29,78790.93,0.0,0.92983,5e-05,10.15885]
[1777764687757,35.29,78789.26,0.0,0.92974,5e-05,10.16884]
[1777764692796,35.3,78786.66,0.0,0.92962,5e-05,10.1808]
[1777764695817,35.3,78790.09,0.0,0.92979,5e-05,10.16267]
[1777764700851,35.3,78789.86,0.0,0.92977,5e-05,10.16523]
[1777764705889,35.3,78789.62,0.0,0.92974,5e-05,10.16788]
[1777764708910,35.3,78785.37,0.0,0.92952,5e-05,10.19195]
[1777764713945,35.3,78786.4,0.0,0.92956,5e-05,10.18742]
[1777764718980,35.31,78787.87,0.0,0.92963,5e-05,10.18055]
[1777764724025,35.31,78788.25,0.0,0.92963,5e-05,10.17974]
[1777764729057,35.31,78789.28,0.0,0.92967,5e-05,10.1754]
[1777764736107,35.31,78789.64,0.0,0.92968,5e-05,10.17523]
[1777764741142,35.32,78789.96,0.0,0.92968,5e-05,10.17474]
[1777764748190,35.32,78790.13,0.0,0.92967,5e-05,10.17553]
[1777764755240,35.32,78789.94,0.0,0.92967,5e-05,10.17496]
[1777764760565,35.32,78791.79,0.0,0.92975,5e-05,10.16623]
[1777764766318,35.33,78792.77,0.0,0.92978,5e-05,10.16236]
[1777764773366,35.33,78794.19,0.0,0.92984,5e-05,10.15638]
[1777764778405,35.33,78793.2,0.0,0.92978,5e-05,10.16311]
[1777764784442,35.33,78792.95,0.0,0.92975,5e-05,10.16604]
[1777764790775,35.34,78792.24,0.0,0.9297,5e-05,10.17152]
[1777764796527,35.34,78790.75,0.0,0.92961,5e-05,10.18125]
[1777764801562,35.34,78790.89,0.0,0.92961,5e-05,10.18175]
[1777764806597,35.34,78792.08,0.0,0.92966,5e-05,10.17647]
[1777764811631,35.34,78791.81,0.0,0.92965,5e-05,10.1759]
[1777764816666,35.35,78784.4,0.0,0.92927,5e-05,10.21771]
[1777764821701,35.35,78784.05,0.0,0.92924,5e-05,10.22044]
[1777764827744,35.35,78783.01,0.0,0.92918,5e-05,10.22693]
[1777764828751,35.35,78777.5,0.0,0.9289,5e-05,10.25733]
[1777764833786,35.35,78775.73,0.0,0.92881,5e-05,10.26721]
[1777764838822,35.35,78775.58,0.0,0.9288,5e-05,10.26809]
[1777764844863,35.35,78775.66,0.0,0.92881,5e-05,10.26763]
[1777764850909,35.35,78776.12,0.0,0.92883,5e-05,10.26504]
[1777764855941,35.35,78776.56,0.0,0.92885,5e-05,10.26257]
[1777764861266,35.35,78775.65,0.0,0.92881,5e-05,10.26749]
[1777764867017,35.35,78776.13,0.0,0.92884,5e-05,10.2646]
[1777764872053,35.35,78775.84,0.0,0.92883,5e-05,10.26392]
[1777764877088,35.35,78772.26,0.0,0.92863,5e-05,10.28549]
[1777764882122,35.35,78771.5,0.0,0.92859,5e-05,10.28964]
[1777764888164,35.36,78770.39,0.0,0.92852,5e-05,10.29775]
[1777764893199,35.36,78769.06,0.0,0.92845,5e-05,10.30496]
[1777764899242,35.35,78768.12,0.0,0.92841,5e-05,10.30939]
[1777764904279,35.35,78773.51,0.0,0.92869,5e-05,10.27948]
[1777764909311,35.35,78774.23,0.0,0.92873,5e-05,10.27502]
[1777764914346,35.35,78777.73,0.0,0.92891,5e-05,10.25562]
[1777764919382,35.35,78783.08,0.0,0.92919,5e-05,10.2256]
[1777764925423,35.35,78783.91,0.0,0.92923,5e-05,10.22051]
[1777764931756,35.35,78785.91,0.0,0.92936,5e-05,10.2056]
[1777764937507,35.35,78786.01,0.0,0.92937,5e-05,10.20464]
[1777764943549,35.35,78785.88,0.0,0.92935,5e-05,10.20648]
[1777764948596,35.35,78786.52,0.0,0.92937,5e-05,10.20422]
[1777764957651,35.35,78786.99,0.0,0.9294,5e-05,10.20117]
[1777764964700,35.35,78787.65,0.0,0.92944,5e-05,10.1968]
[1777764969740,35.35,78787.94,0.0,0.92946,5e-05,10.19467]
[1777764974814,35.35,78783.03,0.0,0.92922,5e-05,10.22114]
[1777764976793,35.35,78776.91,0.0,0.92891,5e-05,10.25451]
[1777764981827,35.35,78775.42,0.0,0.92884,5e-05,10.26186]
[1777764984848,35.35,78766.51,0.0,0.92839,5e-05,10.31048]
[1777764988875,35.35,78761.29,0.0,0.92813,5e-05,10.33841]
[1777764993911,35.34,78758.06,0.0,0.92799,5e-05,10.35186]
[1777764999952,35.34,78753.69,0.0,0.92778,5e-05,10.37483]
[1777765002973,35.34,78745.57,0.0,0.92737,5e-05,10.41924]
[1777765008009,35.34,78737.31,0.0,0.92694,5e-05,10.46522]
[1777765011031,35.34,78732.0,0.0,0.92666,5e-05,10.49523]
[1777765015059,35.34,78725.63,0.0,0.92634,5e-05,10.52958]
[1777765018079,35.34,78719.33,0.0,0.92601,5e-05,10.56387]
[1777765023115,35.34,78714.66,0.0,0.92578,5e-05,10.58835]
[1777765030164,35.34,78710.55,0.0,0.92556,5e-05,10.61207]
[1777765037214,35.34,78707.3,0.0,0.92539,5e-05,10.63063]
[1777765042533,35.34,78708.76,0.0,0.92546,5e-05,10.62307]
[1777765049297,35.34,78708.69,0.0,0.92544,5e-05,10.6245]
[1777765054333,35.34,78707.91,0.0,0.92542,5e-05,10.62632]
[1777765057353,35.34,78713.48,0.0,0.92571,5e-05,10.59553]
[1777765059367,35.34,78714.84,0.0,0.92577,5e-05,10.58832]
[1777765067424,35.34,78718.0,0.0,0.92594,5e-05,10.5703]
[1777765072744,35.34,78711.25,0.0,0.9256,5e-05,10.6074]
[1777765077494,35.34,78710.09,0.0,0.92553,5e-05,10.61464]
[1777765082814,35.34,78709.11,0.0,0.92547,5e-05,10.62123]
[1777765085551,35.34,78701.07,0.0,0.92504,5e-05,10.66679]
[1777765086560,35.34,78699.99,0.0,0.92498,5e-05,10.67298]
[1777765091593,35.35,78703.0,0.0,0.92513,5e-05,10.65651]
[1777765100661,35.35,78705.46,0.0,0.92526,5e-05,10.64338]
[1777765105691,35.35,78704.85,0.0,0.92522,5e-05,10.64713]
[1777765106698,35.35,78703.97,0.0,0.92518,5e-05,10.65208]
[1777765113024,35.35,78706.87,0.0,0.92535,5e-05,10.63241]
[1777765123094,35.35,78712.57,0.0,0.92565,5e-05,10.60044]
[1777765129860,35.35,78713.85,0.0,0.92572,5e-05,10.59327]
[1777765135902,35.35,78718.79,0.0,0.92598,5e-05,10.56572]
[1777765140937,35.35,78718.96,0.0,0.92598,5e-05,10.56495]
[1777765151006,35.35,78719.52,0.0,0.92601,5e-05,10.5623]
[1777765156043,35.35,78718.88,0.0,0.92597,5e-05,10.56613]
[1777765161078,35.35,78716.68,0.0,0.92586,5e-05,10.57868]
[1777765166113,35.35,78712.58,0.0,0.92564,5e-05,10.60183]
[1777765173163,35.35,78713.0,0.0,0.92568,5e-05,10.59615]
[1777765174169,35.35,78703.6,0.0,0.92518,5e-05,10.64886]
[1777765179205,35.35,78702.81,0.0,0.92515,5e-05,10.65281]
[1777765186255,35.35,78703.68,0.0,0.9252,5e-05,10.6472]
[1777765191288,35.35,78702.95,0.0,0.92517,5e-05,10.65076]
[1777765196324,35.35,78703.2,0.0,0.92518,5e-05,10.64874]
[1777765201358,35.34,78702.07,0.0,0.92513,5e-05,10.65447]
[1777765206398,35.34,78697.01,0.0,0.92487,5e-05,10.68229]
[1777765213731,35.34,78696.11,0.0,0.92483,5e-05,10.68633]
[1777765219494,35.34,78695.58,0.0,0.92481,5e-05,10.68847]
[1777765223804,35.34,78701.59,0.0,0.92514,5e-05,10.65289]
[1777765231578,35.33,78702.52,0.0,0.92523,5e-05,10.64242]
[1777765240642,35.33,78700.89,0.0,0.92516,5e-05,10.65036]
[1777765245678,35.33,78702.53,0.0,0.92525,5e-05,10.64063]
[1777765254015,35.33,78699.62,0.0,0.92511,5e-05,10.65577]
[1777765260782,35.33,78699.03,0.0,0.92508,5e-05,10.6581]
[1777765267834,35.33,78694.8,0.0,0.92487,5e-05,10.68055]
[1777765272872,35.32,78692.49,0.0,0.92476,5e-05,10.69256]
[1777765278933,35.32,78694.36,0.0,0.92487,5e-05,10.68066]
[1777765284224,35.32,78696.44,0.0,0.92499,5e-05,10.66806]
[1777765292023,35.32,78696.31,0.0,0.92501,5e-05,10.66401]
[1777765299074,35.32,78696.12,0.0,0.92502,5e-05,10.66382]
[1777765304364,35.31,78695.71,0.0,0.925,5e-05,10.6652]
[1777765310149,35.31,78695.36,0.0,0.92499,5e-05,10.66606]
[1777765315185,35.31,78694.81,0.0,0.92497,5e-05,10.66819]
[1777765322233,35.31,78694.91,0.0,0.92499,5e-05,10.66626]
[1777765330289,35.31,78694.54,0.0,0.92499,5e-05,10.66678]
[1777765335325,35.3,78694.7,0.0,0.925,5e-05,10.66491]
[1777765343382,35.3,78694.58,0.0,0.92501,5e-05,10.66404]
[1777765348418,35.3,78694.59,0.0,0.92502,5e-05,10.66303]
[1777765353452,35.3,78694.54,0.0,0.92505,5e-05,10.65901]
[1777765358487,35.3,78694.63,0.0,0.92506,5e-05,10.65758]
[1777765364785,35.3,78694.45,0.0,0.92506,5e-05,10.65748]
[1777765371578,35.29,78694.4,0.0,0.92507,5e-05,10.65649]
[1777765372585,35.29,78687.97,0.0,0.92473,5e-05,10.69258]
[1777765373592,35.29,78687.7,0.0,0.92472,5e-05,10.69386]
[1777765380640,35.29,78687.23,0.0,0.92471,5e-05,10.69482]
[1777765389703,35.29,78686.09,0.0,0.92467,5e-05,10.69906]
[1777765394999,35.28,78681.33,0.0,0.92443,5e-05,10.72469]
[1777765401787,35.28,78680.16,0.0,0.92438,5e-05,10.72946]
[1777765412862,35.28,78679.37,0.0,0.92438,5e-05,10.72771]
[1777765417901,35.27,78677.1,0.0,0.92428,5e-05,10.73927]
[1777765425209,35.27,78675.98,0.0,0.92423,5e-05,10.7436]
[1777765430998,35.27,78675.76,0.0,0.92423,5e-05,10.74359]
[1777765436035,35.27,78673.69,0.0,0.92413,5e-05,10.75402]
[1777765441070,35.26,78672.03,0.0,0.92406,5e-05,10.76181]
[1777765449127,35.26,78671.83,0.0,0.92407,5e-05,10.76075]
[1777765455419,35.26,78670.51,0.0,0.92401,5e-05,10.76653]
[1777765465489,35.25,78670.87,0.0,0.92406,5e-05,10.76171]
[1777765475559,35.25,78671.36,0.0,0.92413,5e-05,10.75287]
[1777765482361,35.25,78671.71,0.0,0.92417,5e-05,10.74905]
[1777765489410,35.24,78671.72,0.0,0.92418,5e-05,10.74721]
[1777765494446,35.24,78671.18,0.0,0.92417,5e-05,10.74899]
[1777765501495,35.24,78670.69,0.0,0.92416,5e-05,10.74997]
[1777765504517,35.24,78678.46,0.0,0.92458,5e-05,10.70525]
[1777765510558,35.23,78679.92,0.0,0.92467,5e-05,10.69586]
[1777765515594,35.23,78684.9,0.0,0.92494,5e-05,10.66675]
[1777765520628,35.23,78691.2,0.0,0.92529,5e-05,10.63042]
[1777765525910,35.23,78696.0,0.0,0.92555,5e-05,10.60276]
[1777765531705,35.23,78698.15,0.0,0.92569,5e-05,10.58659]
[1777765537749,35.23,78699.6,0.0,0.92577,5e-05,10.57767]
[1777765542782,35.23,78700.61,0.0,0.92583,5e-05,10.57134]
[1777765547819,35.23,78698.37,0.0,0.92572,5e-05,10.58326]
[1777765551846,35.23,78692.59,0.0,0.92542,5e-05,10.61514]
[1777765553860,35.22,78687.27,0.0,0.92514,5e-05,10.64469]
[1777765558895,35.22,78682.45,0.0,0.9249,5e-05,10.67055]
[1777765563931,35.22,78680.99,0.0,0.92483,5e-05,10.67752]
[1777765568966,35.22,78679.67,0.0,0.92477,5e-05,10.68367]
[1777765574001,35.22,78679.76,0.0,0.92479,5e-05,10.68184]
[1777765579038,35.21,78679.0,0.0,0.92476,5e-05,10.68482]
[1777765584076,35.21,78674.1,0.0,0.92451,5e-05,10.71121]
[1777765589113,35.21,78662.6,0.0,0.92391,5e-05,10.77495]
[1777765590120,35.21,78660.13,0.0,0.92378,5e-05,10.78864]
[1777765595154,35.21,78657.74,0.0,0.92368,5e-05,10.79698]
[1777765600191,35.2,78658.4,0.0,0.92374,5e-05,10.79133]
[1777765605227,35.2,78659.83,0.0,0.92384,5e-05,10.78099]
[1777765614289,35.19,78660.84,0.0,0.92392,5e-05,10.77205]
[1777765618318,35.19,78666.67,0.0,0.92425,5e-05,10.73758]
[1777765623352,35.19,78665.56,0.0,0.9242,5e-05,10.74245]
[1777765628388,35.19,78662.21,0.0,0.92403,5e-05,10.76005]
[1777765635437,35.18,78659.04,0.0,0.92388,5e-05,10.77607]
[1777765641479,35.18,78656.13,0.0,0.92374,5e-05,10.79093]
[1777765646513,35.18,78654.19,0.0,0.92365,5e-05,10.80056]
[1777765648527,35.18,78660.06,0.0,0.92397,5e-05,10.76665]
[1777765653563,35.18,78662.3,0.0,0.92412,5e-05,10.74956]
[1777765659605,35.17,78658.25,0.0,0.92391,5e-05,10.77126]
[1777765664640,35.17,78652.59,0.0,0.92362,5e-05,10.80226]
[1777765669675,35.17,78653.09,0.0,0.92366,5e-05,10.79807]
[1777765674711,35.17,78654.53,0.0,0.92375,5e-05,10.78856]
[1777765679747,35.17,78652.64,0.0,0.92366,5e-05,10.79804]
[1777765687040,35.16,78656.33,0.0,0.92387,5e-05,10.77515]
[1777765697109,35.16,78659.85,0.0,0.92409,5e-05,10.75249]
[1777765705927,35.15,78661.26,0.0,0.92419,5e-05,10.74215]
[1777765710963,35.15,78662.85,0.0,0.92428,5e-05,10.73182]
[1777765715998,35.15,78663.95,0.0,0.92438,5e-05,10.72094]
[1777765724054,35.15,78663.08,0.0,0.92435,5e-05,10.72389]
[1777765725061,35.15,78668.69,0.0,0.92465,5e-05,10.6918]
[1777765726068,35.15,78668.09,0.0,0.92462,5e-05,10.69501]
[1777765731103,35.14,78674.77,0.0,0.92499,5e-05,10.65622]
[1777765732110,35.14,78676.15,0.0,0.92506,5e-05,10.64829]
[1777765737392,35.14,78674.79,0.0,0.925,5e-05,10.6553]
[1777765743186,35.14,78672.77,0.0,0.9249,5e-05,10.66606]
[1777765748221,35.14,78672.72,0.0,0.9249,5e-05,10.66562]
[1777765753257,35.14,78672.08,0.0,0.92487,5e-05,10.66851]
[1777765758291,35.14,78671.35,0.0,0.92484,5e-05,10.67195]
[1777765763327,35.14,78670.77,0.0,0.92481,5e-05,10.67455]
[1777765767604,35.14,78664.62,0.0,0.92449,5e-05,10.70868]
[1777765776419,35.13,78663.02,0.0,0.92444,5e-05,10.71282]
[1777765781456,35.13,78662.37,0.0,0.92441,5e-05,10.71576]
[1777765786489,35.13,78663.96,0.0,0.9245,5e-05,10.70604]
[1777765792531,35.13,78663.13,0.0,0.92447,5e-05,10.70995]
[1777765797814,35.13,78662.57,0.0,0.92444,5e-05,10.71246]
[1777765803608,35.13,78662.53,0.0,0.92445,5e-05,10.71187]
[1777765808643,35.13,78662.4,0.0,0.92445,5e-05,10.71194]
[1777765813678,35.13,78662.43,0.0,0.92446,5e-05,10.7111]
[1777765819720,35.12,78661.96,0.0,0.92444,5e-05,10.71292]
[1777765826771,35.12,78662.19,0.0,0.92446,5e-05,10.71054]
[1777765834825,35.12,78665.88,0.0,0.92469,5e-05,10.6851]
[1777765839861,35.12,78663.05,0.0,0.92454,5e-05,10.70045]
[1777765844896,35.12,78660.73,0.0,0.92443,5e-05,10.71292]
[1777765849931,35.12,78656.99,0.0,0.92423,5e-05,10.73333]
[1777765855973,35.11,78657.43,0.0,0.92427,5e-05,10.7297]
[1777765861007,35.11,78659.0,0.0,0.92436,5e-05,10.71985]
[1777765866043,35.11,78662.12,0.0,0.92454,5e-05,10.70124]
[1777765872085,35.11,78663.45,0.0,0.92462,5e-05,10.69268]
[1777765878383,35.11,78643.47,0.0,0.92355,5e-05,10.80549]
[1777765880143,35.11,78635.34,0.0,0.9231,5e-05,10.85241]
[1777765881152,35.11,78638.46,0.0,0.92327,5e-05,10.83463]
[1777765886185,35.11,78642.37,0.0,0.92348,5e-05,10.81266]
[1777765891221,35.11,78645.74,0.0,0.92368,5e-05,10.7905]
[1777765896256,35.11,78649.16,0.0,0.92386,5e-05,10.77139]
[1777765901292,35.11,78650.3,0.0,0.92392,5e-05,10.76521]
[1777765906326,35.11,78645.79,0.0,0.92367,5e-05,10.79118]
[1777765908593,35.11,78637.0,0.0,0.92319,5e-05,10.84149]
[1777765910355,35.11,78635.33,0.0,0.9231,5e-05,10.85106]
[1777765915389,35.11,78631.74,0.0,0.9229,5e-05,10.87154]
[1777765920425,35.11,78628.8,0.0,0.92274,5e-05,10.88831]
[1777765925461,35.11,78627.6,0.0,0.92268,5e-05,10.89512]
[1777765928733,35.11,78638.73,0.0,0.92329,5e-05,10.83143]
[1777765931503,35.11,78640.66,0.0,0.92339,5e-05,10.82062]
[1777765936538,35.11,78646.12,0.0,0.92368,5e-05,10.78989]
[1777765942581,35.11,78647.84,0.0,0.92378,5e-05,10.77984]
[1777765947615,35.11,78652.54,0.0,0.92405,5e-05,10.7514]
[1777765956683,35.11,78650.96,0.0,0.92401,5e-05,10.75414]
[1777765961716,35.1,78649.72,0.0,0.92396,5e-05,10.75954]
[1777765967759,35.1,78648.17,0.0,0.92389,5e-05,10.76629]
[1777765976823,35.09,78645.47,0.0,0.92378,5e-05,10.77803]
[1777765981857,35.09,78644.64,0.0,0.92375,5e-05,10.78094]
[1777765987900,35.09,78644.34,0.0,0.92376,5e-05,10.78047]
[1777765992934,35.08,78644.75,0.0,0.9238,5e-05,10.77643]
[1777765997969,35.08,78644.66,0.0,0.92381,5e-05,10.77518]
[1777766005019,35.08,78644.31,0.0,0.92381,5e-05,10.77475]
[1777766010054,35.07,78644.88,0.0,0.92386,5e-05,10.76979]
[1777766014082,35.07,78652.16,0.0,0.92428,5e-05,10.7237]
[1777766016095,35.07,78657.32,0.0,0.92457,5e-05,10.69391]
[1777766021130,35.07,78656.1,0.0,0.92451,5e-05,10.69978]
[1777766026166,35.07,78656.93,0.0,0.92456,5e-05,10.69407]
[1777766031200,35.07,78656.85,0.0,0.92457,5e-05,10.69353]
[1777766036235,35.07,78658.66,0.0,0.92468,5e-05,10.68235]
[1777766041271,35.06,78658.84,0.0,0.92469,5e-05,10.68052]
[1777766046308,35.06,78659.75,0.0,0.92475,5e-05,10.67456]
[1777766052348,35.06,78660.13,0.0,0.92478,5e-05,10.67151]
[1777766058391,35.06,78661.28,0.0,0.92485,5e-05,10.66414]
[1777766063425,35.06,78662.19,0.0,0.9249,5e-05,10.65834]
[1777766069714,35.06,78661.01,0.0,0.92485,5e-05,10.66427]
[1777766076516,35.06,78661.47,0.0,0.9249,5e-05,10.65747]
[1777766081551,35.06,78661.35,0.0,0.9249,5e-05,10.65759]
[1777766086585,35.05,78661.4,0.0,0.9249,5e-05,10.65679]
[1777766093636,35.05,78662.07,0.0,0.92495,5e-05,10.65232]
[1777766096657,35.05,78671.03,0.0,0.92543,5e-05,10.6012]
[1777766097663,35.05,78674.29,0.0,0.9256,5e-05,10.58274]
[1777766102698,35.05,78677.12,0.0,0.92576,5e-05,10.566]
[1777766105720,35.05,78671.28,0.0,0.92546,5e-05,10.59839]
[1777766107733,35.05,78670.5,0.0,0.92541,5e-05,10.60283]
[1777766115791,35.05,78670.45,0.0,0.92541,5e-05,10.60318]
[1777766120824,35.05,78670.87,0.0,0.92543,5e-05,10.60088]
[1777766125861,35.05,78672.85,0.0,0.92554,5e-05,10.58974]
[1777766135928,35.05,78673.24,0.0,0.92558,5e-05,10.58429]
[1777766140967,35.05,78677.54,0.0,0.92581,5e-05,10.56001]
[1777766146001,35.05,78678.55,0.0,0.92586,5e-05,10.55434]
[1777766151037,35.05,78672.69,0.0,0.92555,5e-05,10.58745]
[1777766156072,35.05,78669.6,0.0,0.92539,5e-05,10.60471]
[1777766164128,35.05,78663.67,0.0,0.92507,5e-05,10.6378]
[1777766169164,35.05,78662.02,0.0,0.92499,5e-05,10.64681]
[1777766174198,35.05,78662.75,0.0,0.92503,5e-05,10.64237]
[1777766179232,35.05,78666.42,0.0,0.92523,5e-05,10.62142]
[1777766184267,35.05,78669.02,0.0,0.92537,5e-05,10.60663]
[1777766190563,35.05,78669.91,0.0,0.92542,5e-05,10.60154]
[1777766199373,35.05,78670.68,0.0,0.92548,5e-05,10.59378]
[1777766206426,35.05,78670.06,0.0,0.92545,5e-05,10.59723]
[1777766207429,35.05,78657.88,0.0,0.92479,5e-05,10.66635]
[1777766208435,35.05,78653.9,0.0,0.92458,5e-05,10.68887]
[1777766213471,35.05,78651.31,0.0,0.92445,5e-05,10.70286]
[1777766218506,35.05,78650.22,0.0,0.92439,5e-05,10.70829]
[1777766224548,35.04,78649.97,0.0,0.92439,5e-05,10.70871]
[1777766229583,35.04,78648.25,0.0,0.92431,5e-05,10.71757]
[1777766234619,35.04,78647.53,0.0,0.92428,5e-05,10.72068]
[1777766240916,35.04,78647.42,0.0,0.92428,5e-05,10.72008]
[1777766246702,35.04,78646.99,0.0,0.92427,5e-05,10.72127]
[1777766251737,35.04,78647.49,0.0,0.92433,5e-05,10.714]
[1777766259794,35.03,78651.71,0.0,0.92457,5e-05,10.68855]
[1777766265835,35.03,78651.52,0.0,0.92457,5e-05,10.6886]
[1777766271126,35.03,78651.47,0.0,0.92457,5e-05,10.68783]
[1777766276915,35.03,78651.26,0.0,0.92457,5e-05,10.68816]
[1777766282956,35.03,78651.91,0.0,0.92462,5e-05,10.68339]
[1777766291268,35.02,78652.06,0.0,0.92464,5e-05,10.68093]
[1777766297054,35.02,78652.15,0.0,0.92465,5e-05,10.67953]
[1777766302093,35.02,78651.34,0.0,0.92462,5e-05,10.68323]
[1777766308132,35.02,78650.71,0.0,0.92459,5e-05,10.68567]
[1777766315184,35.02,78650.54,0.0,0.92462,5e-05,10.68177]
[1777766316187,35.02,78657.77,0.0,0.92501,5e-05,10.64052]
[1777766317195,35.02,78666.02,0.0,0.92545,5e-05,10.59368]
[1777766318202,35.02,78666.93,0.0,0.9255,5e-05,10.58843]
[1777766323237,35.02,78668.31,0.0,0.92558,5e-05,10.58049]
[1777766329278,35.02,78669.48,0.0,0.92564,5e-05,10.57375]
[1777766341360,35.02,78670.12,0.0,0.92568,5e-05,10.57006]
[1777766351433,35.02,78669.93,0.0,0.92566,5e-05,10.57123]
[1777766352444,35.02,78675.58,0.0,0.92597,5e-05,10.53926]
[1777766353447,35.02,78675.58,0.0,0.92596,5e-05,10.53934]
[1777766359488,35.01,78678.4,0.0,0.92613,5e-05,10.52186]
[1777766371829,35.01,78676.93,0.0,0.92611,5e-05,10.52284]
[1777766377614,35.0,78673.6,0.0,0.92595,5e-05,10.53964]
[1777766385671,35.0,78673.4,0.0,0.92593,5e-05,10.54145]
[1777766390705,35.0,78673.91,0.0,0.92596,5e-05,10.53855]
[1777766395742,35.01,78673.47,0.0,0.92593,5e-05,10.54146]
[1777766402088,35.01,78674.67,0.0,0.92599,5e-05,10.53516]
[1777766403798,35.01,78691.21,0.0,0.92687,5e-05,10.44156]
[1777766404805,35.01,78687.47,0.0,0.92667,5e-05,10.46286]
[1777766407826,35.01,78684.99,0.0,0.92655,5e-05,10.4761]
[1777766412860,35.0,78686.4,0.0,0.92663,5e-05,10.46681]
[1777766417900,35.0,78692.05,0.0,0.92694,5e-05,10.43362]
[1777766419910,35.0,78700.54,0.0,0.92739,5e-05,10.38546]
[1777766424945,35.0,78696.62,0.0,0.9272,5e-05,10.40655]
[1777766429981,35.0,78696.45,0.0,0.9272,5e-05,10.40662]
[1777766435018,35.0,78696.35,0.0,0.92722,5e-05,10.40307]
[1777766440053,34.99,78696.48,0.0,0.92723,5e-05,10.40162]
[1777766445087,34.99,78695.97,0.0,0.92721,5e-05,10.40381]
[1777766450122,34.99,78695.8,0.0,0.92721,5e-05,10.40404]
[1777766455165,34.99,78696.6,0.0,0.92726,5e-05,10.39884]
[1777766462505,34.99,78696.65,0.0,0.92727,5e-05,10.39744]
[1777766468249,34.99,78697.29,0.0,0.92731,5e-05,10.39313]
[1777766477311,34.99,78697.91,0.0,0.92736,5e-05,10.38822]
[1777766483354,34.98,78700.2,0.0,0.92748,5e-05,10.37452]
[1777766488389,34.98,78704.08,0.0,0.92769,5e-05,10.35209]
[1777766495439,34.98,78705.01,0.0,0.92777,5e-05,10.34293]
[1777766498459,34.98,78712.69,0.0,0.92817,5e-05,10.29975]
[1777766503494,34.98,78711.9,0.0,0.92813,5e-05,10.30397]
[1777766508530,34.98,78709.97,0.0,0.92803,5e-05,10.3146]
[1777766516586,34.98,78706.0,0.0,0.92783,5e-05,10.33659]
[1777766521621,34.98,78707.08,0.0,0.92788,5e-05,10.33044]
[1777766526659,34.98,78707.38,0.0,0.9279,5e-05,10.32882]
[1777766531694,34.98,78705.97,0.0,0.92783,5e-05,10.33681]
[1777766532998,34.98,78711.21,0.0,0.9281,5e-05,10.30747]
[1777766538743,34.98,78710.01,0.0,0.92803,5e-05,10.31451]
[1777766543777,34.98,78709.68,0.0,0.92801,5e-05,10.31658]
[1777766549819,34.98,78707.6,0.0,0.9279,5e-05,10.32845]
[1777766558882,34.98,78705.35,0.0,0.9278,5e-05,10.33806]
[1777766563918,34.98,78704.91,0.0,0.92778,5e-05,10.3407]
[1777766568952,34.98,78702.88,0.0,0.92767,5e-05,10.35225]
[1777766578017,34.98,78702.41,0.0,0.92764,5e-05,10.3552]
[1777766583349,34.98,78702.24,0.0,0.92763,5e-05,10.35632]
[1777766592114,34.98,78701.29,0.0,0.92758,5e-05,10.36196]
[1777766597148,34.99,78699.97,0.0,0.92751,5e-05,10.36954]
[1777766602183,34.99,78699.67,0.0,0.92749,5e-05,10.37137]
[1777766609234,34.99,78699.1,0.0,0.92746,5e-05,10.37478]
[1777766615278,34.99,78697.71,0.0,0.92741,5e-05,10.37942]
[1777766620313,34.99,78701.05,0.0,0.92758,5e-05,10.36085]
[1777766625347,34.99,78699.81,0.0,0.92751,5e-05,10.36806]
[1777766629376,34.99,78733.98,0.0,0.92929,5e-05,10.17743]
[1777766630392,34.99,78725.68,0.0,0.92885,5e-05,10.22396]
[1777766631391,34.99,78724.38,0.0,0.92878,5e-05,10.23147]
[1777766632397,34.99,78718.62,0.0,0.92848,5e-05,10.26385]
[1777766633699,34.99,78717.32,0.0,0.92841,5e-05,10.27146]
[1777766640453,34.99,78716.67,0.0,0.92837,5e-05,10.27599]
[1777766645489,34.99,78713.42,0.0,0.9282,5e-05,10.29467]
[1777766654551,34.99,78713.67,0.0,0.9282,5e-05,10.29407]
[1777766656564,34.99,78707.12,0.0,0.92786,5e-05,10.33085]
[1777766661599,34.99,78706.04,0.0,0.9278,5e-05,10.33707]
[1777766666636,34.99,78695.85,0.0,0.92727,5e-05,10.39429]
[1777766667643,34.99,78690.07,0.0,0.92697,5e-05,10.42668]
[1777766672678,34.99,78691.34,0.0,0.92706,5e-05,10.41566]
[1777766675698,34.99,78702.16,0.0,0.92763,5e-05,10.35469]
[1777766681740,34.99,78703.09,0.0,0.92768,5e-05,10.34955]
[1777766687783,34.99,78699.7,0.0,0.9275,5e-05,10.3686]
[1777766692817,34.99,78695.76,0.0,0.92729,5e-05,10.39062]
[1777766697852,34.99,78697.34,0.0,0.92738,5e-05,10.38163]
[1777766702892,34.99,78691.61,0.0,0.92708,5e-05,10.41373]
[1777766704193,34.99,78691.38,0.0,0.92706,5e-05,10.41494]
[1777766710949,34.99,78691.98,0.0,0.9271,5e-05,10.41098]
[1777766715984,34.99,78691.56,0.0,0.92708,5e-05,10.41291]
[1777766722027,34.99,78687.24,0.0,0.92686,5e-05,10.43672]
[1777766727061,34.99,78679.85,0.0,0.92647,5e-05,10.47798]
[1777766732096,34.99,78677.99,0.0,0.9264,5e-05,10.48449]
[1777766740153,34.99,78675.51,0.0,0.92628,5e-05,10.49744]
[1777766745187,34.98,78671.16,0.0,0.92605,5e-05,10.52132]
[1777766750222,34.98,78673.31,0.0,0.92618,5e-05,10.50837]
[1777766755257,34.98,78673.04,0.0,0.92617,5e-05,10.50929]
[1777766760292,34.98,78673.75,0.0,0.92621,5e-05,10.50469]
[1777766765326,34.98,78678.59,0.0,0.92647,5e-05,10.47692]
[1777766770363,34.98,78682.58,0.0,0.92669,5e-05,10.45407]
[1777766776405,34.98,78685.1,0.0,0.92682,5e-05,10.43959]
[1777766782445,34.98,78689.56,0.0,0.92706,5e-05,10.41425]
[1777766787481,34.98,78689.22,0.0,0.92704,5e-05,10.41591]
[1777766794843,34.98,78689.56,0.0,0.92709,5e-05,10.41015]
[1777766800571,34.98,78683.43,0.0,0.92677,5e-05,10.44432]
[1777766805608,34.98,78681.23,0.0,0.92666,5e-05,10.45602]
[1777766814670,34.97,78681.19,0.0,0.92666,5e-05,10.45541]
[1777766820713,34.98,78678.06,0.0,0.92648,5e-05,10.47439]
[1777766825747,34.98,78676.99,0.0,0.92641,5e-05,10.48179]
[1777766826754,34.98,78660.58,0.0,0.92554,5e-05,10.57507]
[1777766827762,34.98,78654.81,0.0,0.92523,5e-05,10.60791]
[1777766832796,34.98,78652.05,0.0,0.92507,5e-05,10.62395]
[1777766837832,34.98,78651.17,0.0,0.92502,5e-05,10.6293]
[1777766842866,34.98,78646.38,0.0,0.92476,5e-05,10.65685]
[1777766847902,34.98,78642.94,0.0,0.92458,5e-05,10.67659]
[1777766852938,34.98,78636.66,0.0,0.92426,5e-05,10.70893]
[1777766853944,34.98,78630.55,0.0,0.92393,5e-05,10.74374]
[1777766858984,34.98,78626.89,0.0,0.92373,5e-05,10.76407]
[1777766862001,34.98,78621.48,0.0,0.92344,5e-05,10.7946]
[1777766867036,34.98,78620.78,0.0,0.92341,5e-05,10.79777]
[1777766872070,34.98,78620.57,0.0,0.92341,5e-05,10.79812]
[1777766877105,34.98,78620.8,0.0,0.92343,5e-05,10.79592]
[1777766882140,34.97,78619.36,0.0,0.92336,5e-05,10.80323]
[1777766884155,34.97,78614.3,0.0,0.92308,5e-05,10.83189]
[1777766886168,34.97,78613.57,0.0,0.92305,5e-05,10.83559]
[1777766891204,34.97,78614.31,0.0,0.9231,5e-05,10.8301]
[1777766894224,34.97,78603.77,0.0,0.92252,6e-05,10.89047]
[1777766895543,34.97,78604.89,0.0,0.92258,6e-05,10.88414]
[1777766901274,34.97,78605.3,0.0,0.9226,6e-05,10.88258]
[1777766906308,34.97,78602.04,0.0,0.92241,6e-05,10.90197]
[1777766908323,34.97,78588.3,0.0,0.92165,6e-05,10.98154]
[1777766909329,34.97,78587.15,0.0,0.92158,6e-05,10.98817]
[1777766914364,34.97,78588.41,0.0,0.92167,6e-05,10.97747]
[1777766921415,34.97,78588.0,0.0,0.92165,6e-05,10.9798]
[1777766926449,34.97,78589.51,0.0,0.92174,6e-05,10.97109]
[1777766931485,34.97,78584.94,0.0,0.92148,6e-05,10.99761]
[1777766936526,34.97,78588.77,0.0,0.92169,6e-05,10.97549]
[1777766942561,34.97,78588.62,0.0,0.92168,6e-05,10.9765]
[1777766945894,34.97,78594.64,0.0,0.92202,6e-05,10.94181]
[1777766947596,34.97,78594.4,0.0,0.922,6e-05,10.94329]
[1777766952632,34.97,78594.13,0.0,0.92198,6e-05,10.94525]
[1777766955964,34.97,78605.7,0.0,0.92262,6e-05,10.87876]
[1777766956659,34.97,78605.7,0.0,0.92262,6e-05,10.87891]
[1777766961695,34.98,78606.91,0.0,0.92268,6e-05,10.87286]
[1777766966729,34.98,78606.06,0.0,0.92262,6e-05,10.87863]
[1777766971764,34.98,78599.04,0.0,0.92225,6e-05,10.91648]
[1777766972771,34.98,78594.93,0.0,0.92202,6e-05,10.9403]
[1777766977807,34.98,78593.86,0.0,0.92196,6e-05,10.94678]
[1777766984855,34.98,78593.91,0.0,0.92196,6e-05,10.94691]
[1777766989891,34.98,78598.49,0.0,0.92221,6e-05,10.92083]
[1777766993919,34.98,78603.7,0.0,0.92249,6e-05,10.89127]
[1777766998953,34.98,78608.51,0.0,0.92275,6e-05,10.86437]
[1777767001975,34.98,78598.66,0.0,0.9222,6e-05,10.92154]
[1777767007010,34.98,78594.39,0.0,0.92196,6e-05,10.94653]
[1777767008017,34.98,78588.27,0.0,0.92162,6e-05,10.98192]
[1777767011039,34.98,78576.85,0.0,0.92098,6e-05,11.04793]
[1777767016073,34.98,78578.45,0.0,0.92108,6e-05,11.03817]
[1777767021108,34.98,78576.51,0.0,0.92097,6e-05,11.04893]
[1777767026144,34.98,78576.13,0.0,0.92096,6e-05,11.05058]
[1777767031178,34.98,78573.24,0.0,0.92082,6e-05,11.06334]
[1777767036525,34.98,78573.54,0.0,0.92085,6e-05,11.0609]
[1777767040242,34.98,78566.08,0.0,0.92043,6e-05,11.10367]
[1777767041249,34.98,78562.75,0.0,0.92025,6e-05,11.12283]
[1777767046596,34.98,78558.44,0.0,0.92001,6e-05,11.14669]
[1777767051319,34.97,78557.87,0.0,0.91999,6e-05,11.14857]
[1777767056666,34.97,78556.11,0.0,0.91991,6e-05,11.15729]
[1777767062395,34.97,78552.93,0.0,0.91975,6e-05,11.17396]
[1777767067433,34.96,78551.47,0.0,0.91968,6e-05,11.18084]
[1777767072465,34.96,78551.71,0.0,0.91971,6e-05,11.17775]
[1777767078512,34.96,78550.26,0.0,0.91965,6e-05,11.1842]
[1777767083546,34.96,78546.49,0.0,0.91945,6e-05,11.20452]
[1777767088586,34.95,78544.75,0.0,0.91937,6e-05,11.21291]
[1777767090597,34.95,78536.26,0.0,0.91889,6e-05,11.26192]
[1777767091614,34.95,78536.13,0.0,0.9189,6e-05,11.25883]
[1777767092613,34.95,78541.48,0.0,0.91921,6e-05,11.22706]
[1777767097648,34.95,78545.51,0.0,0.91946,6e-05,11.20162]
[1777767102681,34.94,78545.77,0.0,0.91949,6e-05,11.19842]
[1777767107717,34.94,78545.6,0.0,0.9195,6e-05,11.19776]
[1777767110742,34.94,78552.24,0.0,0.91989,6e-05,11.15806]
[1777767115774,34.94,78551.03,0.0,0.91983,6e-05,11.16381]
[1777767120809,34.94,78549.16,0.0,0.91974,6e-05,11.17341]
[1777767125843,34.93,78547.57,0.0,0.91966,6e-05,11.1813]
[1777767130878,34.93,78547.15,0.0,0.91965,6e-05,11.18232]
[1777767135914,34.93,78547.39,0.0,0.91968,6e-05,11.1795]
[1777767140948,34.93,78546.25,0.0,0.91962,6e-05,11.18476]
[1777767145992,34.92,78546.64,0.0,0.91966,6e-05,11.18107]
[1777767155055,34.92,78546.04,0.0,0.91967,6e-05,11.17839]
[1777767161098,34.92,78545.3,0.0,0.91965,6e-05,11.18107]
[1777767167441,34.92,78545.62,0.0,0.91968,6e-05,11.17759]
[1777767171168,34.91,78552.96,0.0,0.9201,6e-05,11.13391]
[1777767172176,34.91,78559.82,0.0,0.9205,6e-05,11.09356]
[1777767177212,34.91,78559.24,0.0,0.92047,6e-05,11.09627]
[1777767185267,34.91,78559.57,0.0,0.9205,6e-05,11.09319]
[1777767191308,34.91,78559.95,0.0,0.92053,6e-05,11.09007]
[1777767197654,34.91,78561.81,0.0,0.92064,6e-05,11.07838]
[1777767207722,34.91,78563.22,0.0,0.92074,6e-05,11.06885]
[1777767214469,34.9,78563.79,0.0,0.9208,6e-05,11.06126]
[1777767215478,34.9,78557.73,0.0,0.92046,6e-05,11.09645]
[1777767216483,34.9,78552.59,0.0,0.92017,6e-05,11.12627]
[1777767221519,34.9,78550.41,0.0,0.92005,6e-05,11.13794]
[1777767226554,34.9,78547.97,0.0,0.91992,6e-05,11.15111]
[1777767231589,34.9,78546.55,0.0,0.91985,6e-05,11.15821]
[1777767237934,34.9,78542.97,0.0,0.91967,6e-05,11.17747]
[1777767245687,34.89,78542.55,0.0,0.91966,6e-05,11.1776]
[1777767246695,34.89,78549.79,0.0,0.92008,6e-05,11.13497]
[1777767251728,34.89,78552.38,0.0,0.92024,6e-05,11.11865]
[1777767256763,34.89,78555.38,0.0,0.92042,6e-05,11.09996]
[1777767262806,34.88,78556.89,0.0,0.92052,6e-05,11.08974]
[1777767268148,34.88,78560.37,0.0,0.92073,6e-05,11.06829]
[1777767273882,34.88,78563.88,0.0,0.92096,6e-05,11.04321]
[1777767279926,34.88,78564.78,0.0,0.92102,6e-05,11.03685]
[1777767285968,34.88,78565.38,0.0,0.92106,6e-05,11.03223]
[1777767292011,34.88,78565.36,0.0,0.92107,6e-05,11.03123]
[1777767297045,34.87,78564.5,0.0,0.92103,6e-05,11.03526]
[1777767302085,34.87,78563.29,0.0,0.92097,6e-05,11.04129]
[1777767307121,34.87,78550.57,0.0,0.92027,6e-05,11.11432]
[1777767308428,34.87,78547.63,0.0,0.92011,6e-05,11.13081]
[1777767313162,34.87,78543.6,0.0,0.91989,6e-05,11.15285]
[1777767319203,34.86,78542.1,0.0,0.91983,6e-05,11.15889]
[1777767324239,34.86,78539.69,0.0,0.91971,6e-05,11.17108]
[1777767329277,34.86,78538.04,0.0,0.91964,6e-05,11.17881]
[1777767334314,34.85,78527.82,0.0,0.91909,6e-05,11.23342]
[1777767339351,34.85,78523.72,0.0,0.91887,6e-05,11.25641]
[1777767341364,34.85,78511.03,0.0,0.91813,6e-05,11.33095]
[1777767342370,34.85,78521.23,0.0,0.91873,6e-05,11.27077]
[1777767346398,34.85,78514.87,0.0,0.91836,6e-05,11.30791]
[1777767351433,34.85,78512.42,0.0,0.91822,6e-05,11.32187]
[1777767356467,34.85,78511.49,0.0,0.91817,6e-05,11.32695]
[1777767361503,34.85,78490.75,0.0,0.91697,6e-05,11.44954]
[1777767362511,34.85,78485.4,0.0,0.91665,6e-05,11.48145]
[1777767366538,34.85,78494.49,0.0,0.91718,6e-05,11.42823]
[1777767371573,34.85,78502.99,0.0,0.91766,6e-05,11.3791]
[1777767376609,34.85,78505.21,0.0,0.91778,6e-05,11.36751]
[1777767381644,34.86,78505.38,0.0,0.91777,6e-05,11.3681]
[1777767386678,34.86,78508.79,0.0,0.91795,6e-05,11.34976]
[1777767391714,34.86,78511.55,0.0,0.91811,6e-05,11.33199]
[1777767399074,34.87,78515.24,0.0,0.9183,6e-05,11.31308]
[1777767404805,34.87,78514.91,0.0,0.91826,6e-05,11.3175]
[1777767406819,34.87,78523.63,0.0,0.91876,6e-05,11.26617]
[1777767410847,34.87,78525.35,0.0,0.91886,6e-05,11.25634]
[1777767415881,34.87,78526.7,0.0,0.91893,6e-05,11.24878]
[1777767417895,34.87,78535.48,0.0,0.91943,6e-05,11.19745]
[1777767421925,34.87,78537.02,0.0,0.91952,6e-05,11.18824]
[1777767423938,34.87,78543.2,0.0,0.91988,6e-05,11.15159]
[1777767429283,34.87,78545.05,0.0,0.91999,6e-05,11.14019]
[1777767434009,34.87,78552.73,0.0,0.92044,6e-05,11.09435]
[1777767437031,34.87,78556.85,0.0,0.92067,6e-05,11.06993]
[1777767442067,34.87,78556.63,0.0,0.92066,6e-05,11.07071]
[1777767448108,34.87,78553.72,0.0,0.92051,6e-05,11.08694]
[1777767453145,34.87,78551.32,0.0,0.9204,6e-05,11.09689]
[1777767458180,34.86,78549.55,0.0,0.9203,6e-05,11.10654]
[1777767463213,34.86,78549.51,0.0,0.92031,6e-05,11.10606]
[1777767468248,34.86,78547.82,0.0,0.92022,6e-05,11.11517]
[1777767473284,34.86,78544.85,0.0,0.92006,6e-05,11.13173]
[1777767480334,34.86,78544.09,0.0,0.92003,6e-05,11.13494]
[1777767488391,34.86,78542.72,0.0,0.91996,6e-05,11.14152]
[1777767493427,34.86,78553.19,0.0,0.92057,6e-05,11.07942]
[1777767498462,34.85,78554.62,0.0,0.92065,6e-05,11.07057]
[1777767503497,34.85,78558.79,0.0,0.92089,6e-05,11.04597]
[1777767508532,34.85,78560.21,0.0,0.92097,6e-05,11.03742]
[1777767513568,34.85,78566.32,0.0,0.92134,6e-05,10.99816]
[1777767518606,34.85,78568.96,0.0,0.92149,6e-05,10.98277]
[1777767523640,34.85,78570.56,0.0,0.92158,6e-05,10.97347]
[1777767525654,34.85,78575.61,0.0,0.92186,6e-05,10.94424]
[1777767533711,34.85,78572.46,0.0,0.92169,6e-05,10.9626]
[1777767537738,34.85,78578.74,0.0,0.92204,6e-05,10.9263]
[1777767542774,34.85,78580.09,0.0,0.92211,6e-05,10.91872]
[1777767545795,34.85,78596.0,0.0,0.92299,6e-05,10.82699]
[1777767547808,34.85,78598.49,0.0,0.92312,6e-05,10.81302]
[1777767553865,34.86,78597.34,0.0,0.92305,6e-05,10.82092]
[1777767555867,34.86,78603.45,0.0,0.92338,6e-05,10.78615]
[1777767558889,34.86,78603.01,0.0,0.92335,6e-05,10.78951]
[1777767563924,34.86,78603.12,0.0,0.92334,6e-05,10.79026]
[1777767568959,34.86,78601.98,0.0,0.92327,6e-05,10.79818]
[1777767573994,34.87,78602.32,0.0,0.92329,6e-05,10.7942]
[1777767577022,34.87,78593.32,0.0,0.92279,6e-05,10.84691]
[1777767578022,34.87,78597.16,0.0,0.923,6e-05,10.82494]
[1777767584066,34.87,78595.78,0.0,0.92291,6e-05,10.83416]
[1777767589100,34.87,78598.78,0.0,0.92307,6e-05,10.818]
[1777767594134,34.87,78597.99,0.0,0.92301,6e-05,10.82365]
[1777767598164,34.87,78580.24,0.0,0.92202,6e-05,10.92712]
[1777767599171,34.87,78574.65,0.0,0.92171,6e-05,10.95958]
[1777767602191,34.87,78573.63,0.0,0.92165,6e-05,10.9655]
[1777767607226,34.87,78577.29,0.0,0.92185,6e-05,10.94431]
[1777767612264,34.87,78577.98,0.0,0.92189,6e-05,10.94047]
[1777767618305,34.87,78576.81,0.0,0.92182,6e-05,10.94734]
[1777767623340,34.87,78571.57,0.0,0.92153,6e-05,10.9777]
[1777767629383,34.87,78571.14,0.0,0.92151,6e-05,10.97993]
[1777767634418,34.87,78571.42,0.0,0.92155,6e-05,10.97468]
[1777767640765,34.87,78571.56,0.0,0.92156,6e-05,10.97351]
[1777767646502,34.87,78570.43,0.0,0.9215,6e-05,10.9798]
[1777767648520,34.87,78575.51,0.0,0.92178,6e-05,10.95025]
[1777767653552,34.87,78571.88,0.0,0.92158,6e-05,10.97132]
[1777767658586,34.87,78569.38,0.0,0.92144,6e-05,10.98585]
[1777767663621,34.87,78566.67,0.0,0.92129,6e-05,11.00162]
[1777767668661,34.87,78566.11,0.0,0.92126,6e-05,11.00492]
[1777767673694,34.87,78567.54,0.0,0.92133,6e-05,10.99678]
[1777767680743,34.87,78567.74,0.0,0.92134,6e-05,10.99588]
[1777767685777,34.87,78567.73,0.0,0.92134,6e-05,10.99613]
[1777767691821,34.87,78567.71,0.0,0.92136,6e-05,10.99305]
[1777767696854,34.87,78565.68,0.0,0.92124,6e-05,11.00503]
[1777767701889,34.87,78566.81,0.0,0.9213,6e-05,10.9987]
[1777767706925,34.88,78567.8,0.0,0.92136,6e-05,10.9932]
[1777767711962,34.88,78569.37,0.0,0.92144,6e-05,10.98438]
[1777767719008,34.88,78570.22,0.0,0.92149,6e-05,10.97987]
[1777767727066,34.88,78569.5,0.0,0.92144,6e-05,10.9845]
[1777767736129,34.88,78567.79,0.0,0.92134,6e-05,10.99489]
[1777767741466,34.88,78570.73,0.0,0.9215,6e-05,10.97806]
[1777767747207,34.88,78578.1,0.0,0.92191,6e-05,10.93562]
[1777767753248,34.88,78577.86,0.0,0.92192,6e-05,10.93424]
[1777767759291,34.88,78578.86,0.0,0.92197,6e-05,10.92909]
[1777767764326,34.88,78580.49,0.0,0.92205,6e-05,10.92019]
[1777767769360,34.88,78580.14,0.0,0.92203,6e-05,10.92281]
[1777767774395,34.88,78579.22,0.0,0.92197,6e-05,10.92872]
[1777767779433,34.88,78579.75,0.0,0.92199,6e-05,10.92626]
[1777767784466,34.89,78578.98,0.0,0.92194,6e-05,10.93135]
[1777767789501,34.89,78578.34,0.0,0.9219,6e-05,10.93567]
[1777767794537,34.89,78578.38,0.0,0.9219,6e-05,10.93604]
[1777767798565,34.89,78570.81,0.0,0.92147,6e-05,10.98043]
[1777767800581,34.89,78571.02,0.0,0.92148,6e-05,10.97931]
[1777767805615,34.89,78566.14,0.0,0.92121,6e-05,11.00785]
[1777767810649,34.89,78565.18,0.0,0.92115,6e-05,11.0133]
[1777767815685,34.89,78564.36,0.0,0.92113,6e-05,11.01454]
[1777767821727,34.89,78564.56,0.0,0.92114,6e-05,11.01326]
[1777767826762,34.89,78564.07,0.0,0.92112,6e-05,11.01606]
[1777767831801,34.89,78564.07,0.0,0.92112,6e-05,11.01605]
[1777767836832,34.89,78565.4,0.0,0.92119,6e-05,11.00841]
[1777767841872,34.89,78566.21,0.0,0.92123,6e-05,11.00383]
[1777767842874,34.89,78571.32,0.0,0.92152,6e-05,10.97423]
[1777767848917,34.89,78571.42,0.0,0.92152,6e-05,10.97412]
[1777767853953,34.89,78570.1,0.0,0.92144,6e-05,10.98214]
[1777767861001,34.89,78570.89,0.0,0.92148,6e-05,10.97802]
[1777767868052,34.89,78570.29,0.0,0.92145,6e-05,10.98193]
[1777767876107,34.89,78569.84,0.0,0.92144,6e-05,10.98157]
[1777767882454,34.89,78569.43,0.0,0.92141,6e-05,10.98424]
[1777767892530,34.89,78569.37,0.0,0.9214,6e-05,10.98501]
[1777767898268,34.89,78570.27,0.0,0.92145,6e-05,10.98005]
[1777767903299,34.89,78569.99,0.0,0.92143,6e-05,10.9819]
[1777767909342,34.89,78570.76,0.0,0.92148,6e-05,10.97768]
[1777767914376,34.9,78573.04,0.0,0.9216,6e-05,10.96472]
[1777767919411,34.9,78574.51,0.0,0.92168,6e-05,10.95653]
[1777767920419,34.9,78580.33,0.0,0.922,6e-05,10.92288]
[1777767921425,34.9,78584.07,0.0,0.92221,6e-05,10.90135]
[1777767932811,34.9,78586.04,0.0,0.92233,6e-05,10.88811]
[1777767939551,34.9,78590.1,0.0,0.92254,6e-05,10.86566]
[1777767944586,34.9,78594.11,0.0,0.92276,6e-05,10.84337]
[1777767949622,34.9,78595.7,0.0,0.92284,6e-05,10.83509]
[1777767957679,34.91,78599.26,0.0,0.92302,6e-05,10.81639]
[1777767963020,34.91,78601.26,0.0,0.92311,6e-05,10.80648]
[1777767968755,34.91,78601.17,0.0,0.92309,6e-05,10.80849]
[1777767974798,34.91,78603.77,0.0,0.92322,6e-05,10.79549]
[1777767983160,34.92,78604.42,0.0,0.92323,6e-05,10.79486]
[1777767988900,34.92,78605.71,0.0,0.92328,6e-05,10.78959]
[1777767995947,34.93,78606.02,0.0,0.92329,6e-05,10.78706]
[1777768000983,34.93,78615.14,0.0,0.92378,5e-05,10.73611]
[1777768006018,34.93,78613.43,0.0,0.92367,5e-05,10.74714]
[1777768011053,34.93,78616.49,0.0,0.92383,5e-05,10.73071]
[1777768016089,34.93,78610.35,0.0,0.92348,5e-05,10.76695]
[1777768017095,34.93,78603.57,0.0,0.92311,6e-05,10.80602]
[1777768020116,34.94,78597.58,0.0,0.92278,6e-05,10.84071]
[1777768025153,34.94,78595.76,0.0,0.92267,6e-05,10.8514]
[1777768030187,34.94,78594.8,0.0,0.92262,6e-05,10.85714]
[1777768035222,34.94,78594.68,0.0,0.92261,6e-05,10.85804]
[1777768040257,34.94,78593.69,0.0,0.92255,6e-05,10.86395]
[1777768045292,34.94,78593.15,0.0,0.92252,6e-05,10.86727]
[1777768048313,34.94,78585.65,0.0,0.9221,6e-05,10.91104]
[1777768053650,34.94,78583.83,0.0,0.92201,6e-05,10.91904]
[1777768062411,34.94,78584.3,0.0,0.92202,6e-05,10.91791]
[1777768063720,34.94,78592.81,0.0,0.9225,6e-05,10.86894]
[1777768064425,34.94,78592.81,0.0,0.92249,6e-05,10.86917]
[1777768071474,34.94,78592.56,0.0,0.92246,6e-05,10.87231]
[1777768076510,34.95,78592.25,0.0,0.92244,6e-05,10.87529]
[1777768081543,34.95,78593.8,0.0,0.92251,6e-05,10.86756]
[1777768086580,34.95,78592.9,0.0,0.92245,6e-05,10.8739]
[1777768091614,34.95,78597.53,0.0,0.92269,6e-05,10.84838]
[1777768096649,34.95,78597.62,0.0,0.92269,6e-05,10.84917]
[1777768102691,34.96,78597.34,0.0,0.92266,6e-05,10.85237]
[1777768107725,34.96,78599.27,0.0,0.92275,6e-05,10.84261]
[1777768114072,34.96,78600.19,0.0,0.9228,6e-05,10.83591]
[1777768119810,34.97,78600.96,0.0,0.92283,6e-05,10.83292]
[1777768125853,34.97,78600.93,0.0,0.92282,6e-05,10.83481]
[1777768130887,34.97,78602.02,0.0,0.92286,6e-05,10.82996]
[1777768136930,34.97,78601.5,0.0,0.92282,6e-05,10.83469]
[1777768141970,34.98,78601.27,0.0,0.92279,6e-05,10.83743]
[1777768146999,34.98,78604.24,0.0,0.92294,6e-05,10.82179]
[1777768152036,34.98,78607.86,0.0,0.92313,6e-05,10.80188]
[1777768160095,34.98,78611.06,0.0,0.9233,5e-05,10.78461]
[1777768166135,34.98,78612.09,0.0,0.92335,5e-05,10.77967]
[1777768171170,34.98,78613.72,0.0,0.92345,5e-05,10.76761]
[1777768176204,34.98,78613.31,0.0,0.92342,5e-05,10.77059]
[1777768181239,34.99,78614.09,0.0,0.92346,5e-05,10.76674]
[1777768187281,34.99,78614.95,0.0,0.9235,5e-05,10.76256]
[1777768193323,34.99,78615.47,0.0,0.92352,5e-05,10.76031]
[1777768198359,34.99,78615.87,0.0,0.92354,5e-05,10.75862]
[1777768203393,34.99,78616.45,0.0,0.92356,5e-05,10.75589]
[1777768208429,34.99,78616.68,0.0,0.92357,5e-05,10.75517]
[1777768213464,34.99,78614.84,0.0,0.92347,5e-05,10.76625]
[1777768218500,34.99,78615.31,0.0,0.92349,5e-05,10.76403]
[1777768223534,34.99,78615.51,0.0,0.92349,5e-05,10.76335]
[1777768228572,34.99,78623.1,0.0,0.9239,5e-05,10.7205]
[1777768233603,35.0,78622.71,0.0,0.92389,5e-05,10.72014]
[1777768238638,35.0,78622.69,0.0,0.92389,5e-05,10.72106]
[1777768243673,35.0,78623.47,0.0,0.92393,5e-05,10.71609]
[1777768249715,35.0,78625.27,0.0,0.92404,5e-05,10.70525]
[1777768255056,34.99,78625.77,0.0,0.92407,5e-05,10.70195]
[1777768260793,34.99,78632.8,0.0,0.92446,5e-05,10.66127]
[1777768265828,34.99,78632.52,0.0,0.92444,5e-05,10.66264]
[1777768270863,34.99,78630.91,0.0,0.92436,5e-05,10.67159]
[1777768275897,34.99,78629.17,0.0,0.92427,5e-05,10.68126]
[1777768281944,34.99,78627.79,0.0,0.92419,5e-05,10.68876]
[1777768286979,34.99,78626.14,0.0,0.92411,5e-05,10.69783]
[1777768293024,34.99,78624.33,0.0,0.92403,5e-05,10.70433]
[1777768298057,34.99,78623.48,0.0,0.92399,5e-05,10.70879]
[1777768304099,34.99,78623.82,0.0,0.92401,5e-05,10.70639]
[1777768314172,34.99,78622.78,0.0,0.92396,5e-05,10.71154]
[1777768319207,34.99,78621.17,0.0,0.92388,5e-05,10.72031]
[1777768323235,34.99,78612.6,0.0,0.92342,5e-05,10.76893]
[1777768328269,34.99,78613.33,0.0,0.92346,5e-05,10.76392]
[1777768334312,34.98,78614.68,0.0,0.92355,5e-05,10.75509]
[1777768336326,34.98,78609.71,0.0,0.92328,5e-05,10.78321]
[1777768341360,34.98,78611.07,0.0,0.92336,5e-05,10.77434]
[1777768349416,34.98,78615.47,0.0,0.92362,5e-05,10.74742]
[1777768354451,34.98,78618.81,0.0,0.92383,5e-05,10.72392]
[1777768360494,34.97,78620.85,0.0,0.92396,5e-05,10.71113]
[1777768365828,34.97,78623.75,0.0,0.92412,5e-05,10.69365]
[1777768375898,34.97,78626.13,0.0,0.92427,5e-05,10.67836]
[1777768381640,34.97,78630.58,0.0,0.92452,5e-05,10.65202]
[1777768387682,34.97,78633.26,0.0,0.92467,5e-05,10.63605]
[1777768394732,34.97,78632.74,0.0,0.92465,5e-05,10.63826]
[1777768400773,34.97,78632.43,0.0,0.92464,5e-05,10.63939]
[1777768406113,34.96,78634.92,0.0,0.92478,5e-05,10.62472]
[1777768411851,34.96,78632.98,0.0,0.9247,5e-05,10.63197]
[1777768417893,34.96,78631.21,0.0,0.92461,5e-05,10.64164]
[1777768422927,34.96,78629.25,0.0,0.9245,5e-05,10.6525]
[1777768432998,34.96,78628.49,0.0,0.92447,5e-05,10.65627]
[1777768438032,34.96,78625.26,0.0,0.92429,5e-05,10.67444]
[1777768443067,34.96,78624.79,0.0,0.92427,5e-05,10.67685]
[1777768448103,34.96,78623.41,0.0,0.9242,5e-05,10.68447]
[1777768455153,34.96,78622.61,0.0,0.92416,5e-05,10.68862]
[1777768465226,34.96,78622.19,0.0,0.92414,5e-05,10.69035]
[1777768466536,34.96,78630.69,0.0,0.9246,5e-05,10.64167]
[1777768468247,34.96,78634.46,0.0,0.92481,5e-05,10.62018]
[1777768473282,34.96,78634.03,0.0,0.9248,5e-05,10.61944]
[1777768478316,34.96,78634.3,0.0,0.92482,5e-05,10.61814]
[1777768483352,34.96,78634.63,0.0,0.92483,5e-05,10.61654]
[1777768488387,34.96,78635.24,0.0,0.92486,5e-05,10.61344]
[1777768496747,34.96,78636.02,0.0,0.9249,5e-05,10.60971]
[1777768502484,34.96,78634.88,0.0,0.92483,5e-05,10.61666]
[1777768507520,34.96,78634.31,0.0,0.9248,5e-05,10.62025]
[1777768512555,34.96,78633.72,0.0,0.92476,5e-05,10.62393]
[1777768517589,34.96,78632.99,0.0,0.92472,5e-05,10.62838]
[1777768523634,34.96,78632.8,0.0,0.92471,5e-05,10.62977]
[1777768528668,34.96,78632.03,0.0,0.92466,5e-05,10.6344]
[1777768537028,34.97,78631.71,0.0,0.92466,5e-05,10.63323]
[1777768547097,34.97,78630.33,0.0,0.92458,5e-05,10.64151]
[1777768557168,34.97,78629.34,0.0,0.92453,5e-05,10.64749]
[1777768562907,34.97,78635.67,0.0,0.92487,5e-05,10.61167]
[1777768567943,34.97,78636.77,0.0,0.92492,5e-05,10.60589]
[1777768572977,34.97,78635.41,0.0,0.92484,5e-05,10.61419]
[1777768578014,34.97,78634.21,0.0,0.92478,5e-05,10.62152]
[1777768585061,34.97,78633.09,0.0,0.92471,5e-05,10.62864]
[1777768590097,34.97,78629.22,0.0,0.92449,5e-05,10.65128]
[1777768597449,34.97,78628.58,0.0,0.92447,5e-05,10.65218]
[1777768603189,34.97,78629.97,0.0,0.92454,5e-05,10.64472]
[1777768608224,34.97,78630.19,0.0,0.92455,5e-05,10.64392]
[1777768616283,34.98,78629.53,0.0,0.92451,5e-05,10.64849]
[1777768621318,34.98,78628.84,0.0,0.92447,5e-05,10.65297]
[1777768627660,34.98,78628.78,0.0,0.92446,5e-05,10.6541]
[1777768637731,34.98,78627.85,0.0,0.92439,5e-05,10.66057]
[1777768643474,34.98,78627.6,0.0,0.92437,5e-05,10.66262]
[1777768650523,34.98,78627.12,0.0,0.92434,5e-05,10.66621]
[1777768656564,34.98,78626.34,0.0,0.92431,5e-05,10.66802]
[1777768661601,34.98,78627.75,0.0,0.92438,5e-05,10.66074]
[1777768667940,34.99,78631.21,0.0,0.92456,5e-05,10.64179]
[1777768678010,34.99,78631.49,0.0,0.92457,5e-05,10.64149]
[1777768688080,34.99,78628.78,0.0,0.92441,5e-05,10.65823]
[1777768693824,34.99,78626.38,0.0,0.92427,5e-05,10.67269]
[1777768702886,34.99,78626.07,0.0,0.92424,5e-05,10.67562]
[1777768708220,34.99,78625.39,0.0,0.9242,5e-05,10.68014]
[1777768713963,35.0,78625.39,0.0,0.92421,5e-05,10.67753]
[1777768718998,35.0,78624.66,0.0,0.92417,5e-05,10.68233]
[1777768724034,35.0,78624.41,0.0,0.92415,5e-05,10.68443]
[1777768734107,35.0,78623.48,0.0,0.92408,5e-05,10.69107]
[1777768741157,35.0,78623.16,0.0,0.92406,5e-05,10.69383]
[1777768748500,35.0,78623.2,0.0,0.92405,5e-05,10.69453]
[1777768754248,35.0,78623.02,0.0,0.92403,5e-05,10.69637]
[1777768760291,35.01,78622.83,0.0,0.92402,5e-05,10.69827]
[1777768768640,35.01,78622.73,0.0,0.924,5e-05,10.69991]
[1777768775396,35.01,78622.83,0.0,0.92402,5e-05,10.69691]
[1777768777411,35.01,78631.36,0.0,0.92448,5e-05,10.64851]
[1777768778711,35.01,78636.07,0.0,0.92473,5e-05,10.62187]
[1777768785469,35.01,78640.77,0.0,0.925,5e-05,10.59412]
[1777768794532,35.0,78644.64,0.0,0.92522,5e-05,10.57035]
[1777768802589,35.0,78646.96,0.0,0.92536,5e-05,10.55565]
[1777768803601,35.0,78639.44,0.0,0.92495,5e-05,10.59863]
[1777768804602,35.0,78632.0,0.0,0.92455,5e-05,10.64116]
[1777768805610,35.0,78630.61,0.0,0.92447,5e-05,10.6492]
[1777768810645,35.0,78628.44,0.0,0.92435,5e-05,10.66207]
[1777768815680,35.0,78627.14,0.0,0.92427,5e-05,10.66998]
[1777768820716,35.01,78624.42,0.0,0.92412,5e-05,10.68593]
[1777768825752,35.01,78622.39,0.0,0.92401,5e-05,10.69777]
[1777768831794,35.01,78622.19,0.0,0.92402,5e-05,10.69569]
[1777768834817,35.01,78617.03,0.0,0.92374,5e-05,10.72523]
[1777768836828,35.01,78613.57,0.0,0.92355,5e-05,10.74496]
[1777768842871,35.01,78613.79,0.0,0.92356,5e-05,10.74322]
[1777768847907,35.0,78617.08,0.0,0.92375,5e-05,10.72411]
[1777768853951,35.0,78617.24,0.0,0.92376,5e-05,10.72292]
[1777768859270,35.0,78617.23,0.0,0.92376,5e-05,10.72277]
[1777768863014,35.0,78604.86,0.0,0.92308,6e-05,10.7934]
[1777768864023,35.0,78593.97,0.0,0.92248,6e-05,10.85577]
[1777768867043,35.0,78588.73,0.0,0.9222,6e-05,10.88511]
[1777768872078,35.0,78587.92,0.0,0.92217,6e-05,10.88834]
[1777768877112,35.0,78592.35,0.0,0.92243,6e-05,10.86158]
[1777768882147,35.0,78592.53,0.0,0.92245,6e-05,10.85937]
[1777768887181,34.99,78592.68,0.0,0.92247,6e-05,10.85738]
[1777768892217,34.99,78592.92,0.0,0.92251,6e-05,10.85149]
[1777768897252,34.99,78593.13,0.0,0.92253,6e-05,10.84923]
[1777768902287,34.99,78592.9,0.0,0.92253,6e-05,10.84952]
[1777768907322,34.99,78593.03,0.0,0.92255,6e-05,10.84774]
[1777768919696,34.98,78592.87,0.0,0.92256,6e-05,10.84625]
[1777768927464,34.98,78590.26,0.0,0.92243,6e-05,10.85961]
[1777768932499,34.98,78593.35,0.0,0.92261,6e-05,10.84083]
[1777768937535,34.98,78595.89,0.0,0.92276,6e-05,10.82529]
[1777768942570,34.98,78597.94,0.0,0.92288,6e-05,10.8127]
[1777768948611,34.97,78601.71,0.0,0.9231,6e-05,10.79009]
[1777768954654,34.97,78605.52,0.0,0.92333,6e-05,10.76483]
[1777768958682,34.98,78611.12,0.0,0.92363,5e-05,10.73336]
[1777768967744,34.98,78611.96,0.0,0.92366,5e-05,10.73011]
[1777768976807,34.98,78615.15,0.0,0.92382,5e-05,10.71331]
[1777768980117,34.98,78621.01,0.0,0.92414,5e-05,10.68042]
[1777768986878,34.98,78624.67,0.0,0.92433,5e-05,10.6607]
[1777768994935,34.99,78626.22,0.0,0.9244,5e-05,10.65348]
[1777769000257,34.99,78628.85,0.0,0.92453,5e-05,10.63967]
[1777769006010,34.99,78630.49,0.0,0.92461,5e-05,10.63151]
[1777769013065,34.99,78631.75,0.0,0.92468,5e-05,10.6223]
[1777769019105,34.99,78632.9,0.0,0.92473,5e-05,10.61689]
[1777769030176,35.0,78633.83,0.0,0.92477,5e-05,10.61362]
[1777769040247,35.0,78635.66,0.0,0.92485,5e-05,10.60495]
[1777769047298,35.0,78635.88,0.0,0.92485,5e-05,10.6049]
[1777769052333,35.0,78636.68,0.0,0.92488,5e-05,10.6012]
[1777769057368,35.0,78637.18,0.0,0.9249,5e-05,10.5992]
[1777769062403,35.01,78637.39,0.0,0.92491,5e-05,10.59886]
[1777769067438,35.01,78637.3,0.0,0.92489,5e-05,10.60022]
[1777769080819,35.01,78637.24,0.0,0.92489,5e-05,10.59935]
[1777769089592,35.01,78637.05,0.0,0.92487,5e-05,10.60188]
[1777769094627,35.01,78637.24,0.0,0.92487,5e-05,10.60158]
[1777769100960,35.02,78637.29,0.0,0.92487,5e-05,10.60221]
[1777769106712,35.02,78637.52,0.0,0.92487,5e-05,10.60181]
[1777769111030,35.02,78632.16,0.0,0.92457,5e-05,10.63286]
[1777769118795,35.02,78631.78,0.0,0.92455,5e-05,10.63587]
[1777769123831,35.02,78628.9,0.0,0.92438,5e-05,10.6528]
[1777769128865,35.02,78628.07,0.0,0.92433,5e-05,10.65801]
[1777769141241,35.02,78626.58,0.0,0.92426,5e-05,10.6645]
[1777769146992,35.02,78626.34,0.0,0.92424,5e-05,10.66642]
[1777769153033,35.03,78627.84,0.0,0.92432,5e-05,10.65852]
[1777769158069,35.03,78629.99,0.0,0.92443,5e-05,10.64679]
[1777769163104,35.03,78631.25,0.0,0.92449,5e-05,10.64014]
[1777769169145,35.03,78631.43,0.0,0.9245,5e-05,10.63982]
[1777769175187,35.03,78632.97,0.0,0.92458,5e-05,10.63164]
[1777769180225,35.03,78635.93,0.0,0.92473,5e-05,10.6153]
[1777769186264,35.03,78636.63,0.0,0.92476,5e-05,10.61201]
[1777769191299,35.03,78636.89,0.0,0.92479,5e-05,10.60772]
[1777769196335,35.03,78637.19,0.0,0.9248,5e-05,10.6066]
[1777769201370,35.03,78637.42,0.0,0.92481,5e-05,10.60586]
[1777769208418,35.04,78637.55,0.0,0.92481,5e-05,10.6059]
[1777769213454,35.04,78636.92,0.0,0.92477,5e-05,10.60999]
[1777769218488,35.04,78638.92,0.0,0.92488,5e-05,10.59913]
[1777769223524,35.04,78639.46,0.0,0.9249,5e-05,10.59663]
[1777769224531,35.04,78645.52,0.0,0.92522,5e-05,10.5624]
[1777769231871,35.04,78641.0,0.0,0.92497,5e-05,10.58891]
[1777769234601,35.04,78635.71,0.0,0.92468,5e-05,10.61991]
[1777769239638,35.04,78634.25,0.0,0.92459,5e-05,10.62969]
[1777769244671,35.05,78631.99,0.0,0.92445,5e-05,10.64402]
[1777769249705,35.05,78631.84,0.0,0.92443,5e-05,10.64633]
[1777769254740,35.05,78628.86,0.0,0.92427,5e-05,10.66137]
[1777769259776,35.05,78624.54,0.0,0.92402,5e-05,10.68742]
[1777769260782,35.05,78618.48,0.0,0.92369,5e-05,10.72229]
[1777769262084,35.05,78614.82,0.0,0.92349,5e-05,10.74342]
[1777769266825,35.06,78605.33,0.0,0.92296,6e-05,10.79864]
[1777769267831,35.06,78597.56,0.0,0.92253,6e-05,10.84336]
[1777769268839,35.06,78588.94,0.0,0.92205,6e-05,10.89299]
[1777769269845,35.06,78587.04,0.0,0.92194,6e-05,10.90389]
[1777769274881,35.06,78565.76,0.0,0.92075,6e-05,11.0267]
[1777769275889,35.05,78551.99,0.0,0.91998,6e-05,11.10646]
[1777769276895,35.05,78541.11,0.0,0.91936,6e-05,11.16995]
[1777769277902,35.05,78527.18,0.0,0.91856,6e-05,11.25136]
[1777769278908,35.05,78524.42,0.0,0.9184,6e-05,11.2674]
[1777769283945,35.05,78521.99,0.0,0.91827,6e-05,11.28082]
[1777769288980,35.05,78522.79,0.0,0.91832,6e-05,11.27517]
[1777769294015,35.05,78524.72,0.0,0.91844,6e-05,11.26288]
[1777769301065,35.05,78526.59,0.0,0.91856,6e-05,11.25079]
[1777769307106,35.05,78526.0,0.0,0.91854,6e-05,11.25334]
[1777769312446,35.05,78527.12,0.0,0.91863,6e-05,11.2425]
[1777769316170,35.04,78519.75,0.0,0.91821,6e-05,11.28528]
[1777769321204,35.04,78519.24,0.0,0.91819,6e-05,11.28728]
[1777769325236,35.04,78505.82,0.0,0.91742,6e-05,11.36528]
[1777769327250,35.04,78501.81,0.0,0.91719,6e-05,11.38818]
[1777769332284,35.04,78502.89,0.0,0.91727,6e-05,11.37999]
[1777769335307,35.04,78513.33,0.0,0.91789,6e-05,11.31758]
[1777769336314,35.04,78519.51,0.0,0.91825,6e-05,11.28087]
[1777769341349,35.03,78520.39,0.0,0.9183,6e-05,11.27551]
[1777769343363,35.04,78527.34,0.0,0.9187,6e-05,11.23498]
[1777769348398,35.03,78528.18,0.0,0.91875,6e-05,11.22973]
[1777769353433,35.03,78528.83,0.0,0.9188,6e-05,11.22552]
[1777769358468,35.03,78532.76,0.0,0.91902,6e-05,11.20232]
[1777769364509,35.03,78533.53,0.0,0.91907,6e-05,11.19774]
[1777769372566,35.03,78532.49,0.0,0.91903,6e-05,11.20034]
[1777769379614,35.03,78532.27,0.0,0.91902,6e-05,11.20167]
[1777769384649,35.03,78530.97,0.0,0.91894,6e-05,11.20932]
[1777769390719,35.03,78530.76,0.0,0.91893,6e-05,11.21061]
[1777769396759,35.03,78529.98,0.0,0.91888,6e-05,11.21522]
[1777769401795,35.03,78533.98,0.0,0.91911,6e-05,11.19195]
[1777769406830,35.03,78533.92,0.0,0.91911,6e-05,11.19238]
[1777769412872,35.03,78532.2,0.0,0.91901,6e-05,11.20247]
[1777769417909,35.03,78532.2,0.0,0.91901,6e-05,11.20248]
[1777769423231,35.03,78531.56,0.0,0.91897,6e-05,11.2062]
[1777769427979,35.03,78536.87,0.0,0.91928,6e-05,11.17518]
[1777769429991,35.03,78529.73,0.0,0.91887,6e-05,11.21693]
[1777769435025,35.03,78532.79,0.0,0.91907,6e-05,11.1954]
[1777769440061,35.03,78530.92,0.0,0.91896,6e-05,11.20627]
[1777769445096,35.03,78529.44,0.0,0.91888,6e-05,11.21487]
[1777769450136,35.03,78533.41,0.0,0.91911,6e-05,11.19154]
[1777769455169,35.03,78533.87,0.0,0.91913,6e-05,11.18882]
[1777769457183,35.03,78539.75,0.0,0.91947,6e-05,11.15447]
[1777769458190,35.03,78541.99,0.0,0.9196,6e-05,11.14146]
[1777769460209,35.03,78532.32,0.0,0.91904,6e-05,11.19807]
[1777769461214,35.03,78529.49,0.0,0.91888,6e-05,11.2146]
[1777769466250,35.03,78529.67,0.0,0.91889,6e-05,11.21343]
[1777769471285,35.03,78529.77,0.0,0.9189,6e-05,11.21271]
[1777769476319,35.03,78528.98,0.0,0.91885,6e-05,11.21722]
[1777769482361,35.03,78529.98,0.0,0.91891,6e-05,11.21121]
[1777769487397,35.03,78531.64,0.0,0.91901,6e-05,11.20135]
[1777769492432,35.03,78534.03,0.0,0.91917,6e-05,11.18375]
[1777769496460,35.03,78524.06,0.0,0.9186,6e-05,11.24194]
[1777769497468,35.03,78509.31,0.0,0.91775,6e-05,11.32837]
[1777769498476,35.03,78507.7,0.0,0.91765,6e-05,11.33759]
[1777769503792,35.03,78504.34,0.0,0.91746,6e-05,11.35767]
[1777769509552,35.03,78501.68,0.0,0.91731,6e-05,11.3727]
[1777769514587,35.03,78499.3,0.0,0.91718,6e-05,11.3853]
[1777769519621,35.03,78493.47,0.0,0.91685,6e-05,11.41905]
[1777769524656,35.03,78490.02,0.0,0.91665,6e-05,11.43892]
[1777769529691,35.03,78488.02,0.0,0.91654,6e-05,11.45018]
[1777769535733,35.02,78484.54,0.0,0.91634,6e-05,11.47001]
[1777769540769,35.02,78481.64,0.0,0.91618,6e-05,11.48653]
[1777769548825,35.02,78480.05,0.0,0.91609,6e-05,11.49483]
[1777769549832,35.02,78474.36,0.0,0.91576,6e-05,11.52838]
[1777769554870,35.02,78470.8,0.0,0.91558,6e-05,11.54506]
[1777769561915,35.02,78473.1,0.0,0.91573,6e-05,11.53016]
[1777769568964,35.02,78471.67,0.0,0.91566,6e-05,11.53732]
[1777769574283,35.01,78470.82,0.0,0.91562,6e-05,11.54136]
[1777769580041,35.01,78470.82,0.0,0.91563,6e-05,11.54013]
[1777769585077,35.01,78475.69,0.0,0.91593,6e-05,11.51017]
[1777769593132,35.01,78476.89,0.0,0.91601,6e-05,11.50166]
[1777769598167,35.01,78477.52,0.0,0.91606,6e-05,11.49714]
[1777769604493,35.0,78477.72,0.0,0.91608,6e-05,11.49509]
[1777769614563,35.0,78479.17,0.0,0.9162,6e-05,11.48164]
[1777769623344,35.0,78481.77,0.0,0.91636,6e-05,11.46514]
[1777769628379,35.0,78485.12,0.0,0.91656,6e-05,11.44471]
[1777769634703,35.0,78486.7,0.0,0.91667,6e-05,11.43449]
[1777769640460,35.0,78486.7,0.0,0.91667,6e-05,11.43387]
[1777769642477,35.0,78494.28,0.0,0.91712,6e-05,11.38884]
[1777769644773,35.0,78496.36,0.0,0.91724,6e-05,11.37633]
[1777769648520,35.0,78502.09,0.0,0.91758,6e-05,11.34239]
[1777769650532,35.0,78504.36,0.0,0.91771,6e-05,11.32905]
[1777769656574,35.0,78504.5,0.0,0.91772,6e-05,11.32838]
[1777769657583,35.0,78491.65,0.0,0.91697,6e-05,11.40417]
[1777769658592,35.0,78482.78,0.0,0.91645,6e-05,11.45651]
[1777769659597,35.0,78482.09,0.0,0.91641,6e-05,11.46041]
[1777769664913,34.99,78480.94,0.0,0.91635,6e-05,11.4661]
[1777769670677,34.99,78478.06,0.0,0.91619,6e-05,11.48217]
[1777769675710,34.99,78476.77,0.0,0.91615,6e-05,11.48512]
[1777769681752,34.99,78476.3,0.0,0.91613,6e-05,11.48666]
[1777769687795,34.99,78475.27,0.0,0.91608,6e-05,11.49154]
[1777769692830,34.99,78473.98,0.0,0.91602,6e-05,11.49816]
[1777769700885,34.98,78473.8,0.0,0.91602,6e-05,11.49761]
[1777769705921,34.98,78472.05,0.0,0.91593,6e-05,11.50698]
[1777769707935,34.98,78466.4,0.0,0.9156,6e-05,11.54008]
[1777769712969,34.98,78464.57,0.0,0.9155,6e-05,11.54965]
[1777769718005,34.98,78467.1,0.0,0.91566,6e-05,11.53338]
[1777769725334,34.97,78468.77,0.0,0.91578,6e-05,11.52202]
[1777769731093,34.97,78468.77,0.0,0.91581,6e-05,11.51734]
[1777769736130,34.97,78469.45,0.0,0.91586,6e-05,11.51233]
[1777769740158,34.97,78473.3,0.0,0.91609,6e-05,11.48894]
[1777769745475,34.97,78472.6,0.0,0.91606,6e-05,11.49253]
[1777769753249,34.97,78472.6,0.0,0.91607,6e-05,11.49168]
[1777769758286,34.97,78475.68,0.0,0.91625,6e-05,11.47304]
[1777769764329,34.97,78474.6,0.0,0.91619,6e-05,11.47919]
[1777769775687,34.97,78473.47,0.0,0.91613,6e-05,11.48553]
[1777769781447,34.96,78477.04,0.0,0.91634,6e-05,11.4643]
[1777769789502,34.97,78479.88,0.0,0.9165,6e-05,11.44767]
[1777769794538,34.97,78482.28,0.0,0.91667,6e-05,11.43015]
[1777769801587,34.97,78485.58,0.0,0.91686,6e-05,11.41097]
[1777769805896,34.97,78491.21,0.0,0.91718,6e-05,11.37805]
[1777769813673,34.97,78493.11,0.0,0.91729,6e-05,11.36756]
[1777769818705,34.97,78497.37,0.0,0.91753,6e-05,11.34305]
[1777769823740,34.97,78499.39,0.0,0.91764,6e-05,11.33178]
[1777769828779,34.97,78501.59,0.0,0.91776,6e-05,11.31945]
[1777769836106,34.97,78503.02,0.0,0.91784,6e-05,11.31198]
[1777769841871,34.97,78506.47,0.0,0.91803,6e-05,11.29226]
[1777769843885,34.97,78511.74,0.0,0.91834,6e-05,11.26147]
[1777769848920,34.97,78512.88,0.0,0.91841,6e-05,11.25442]
[1777769853955,34.97,78515.75,0.0,0.91859,6e-05,11.23485]
[1777769863018,34.97,78519.68,0.0,0.91881,6e-05,11.21179]
[1777769868053,34.97,78521.56,0.0,0.91892,6e-05,11.20048]
[1777769873088,34.97,78522.93,0.0,0.91901,6e-05,11.19215]
[1777769876109,34.97,78512.16,0.0,0.91839,6e-05,11.25502]
[1777769881144,34.97,78510.12,0.0,0.91828,6e-05,11.26615]
[1777769886458,34.97,78511.14,0.0,0.91834,6e-05,11.25943]
[1777769890206,34.97,78514.92,0.0,0.91857,6e-05,11.23679]
[1777769895242,34.97,78513.2,0.0,0.91847,6e-05,11.24646]
[1777769900277,34.97,78521.01,0.0,0.91892,6e-05,11.20033]
[1777769903298,34.97,78527.27,0.0,0.91928,6e-05,11.1637]
[1777769908333,34.97,78528.24,0.0,0.91934,6e-05,11.15812]
[1777769916668,34.97,78528.86,0.0,0.9194,6e-05,11.15119]
[1777769926740,34.97,78529.74,0.0,0.91944,6e-05,11.14639]
[1777769932500,34.97,78530.35,0.0,0.91947,6e-05,11.14314]
[1777769938543,34.97,78529.97,0.0,0.91945,6e-05,11.14573]
[1777769944590,34.97,78529.71,0.0,0.91943,6e-05,11.14765]
[1777769955661,34.97,78529.33,0.0,0.9194,6e-05,11.15046]
[1777769961704,34.97,78528.86,0.0,0.91937,6e-05,11.1536]
[1777769967025,34.97,78528.12,0.0,0.91933,6e-05,11.15836]
[1777769973787,34.97,78528.05,0.0,0.91934,6e-05,11.15579]
[1777769982851,34.98,78527.87,0.0,0.91932,6e-05,11.15741]
[1777769990907,34.98,78527.98,0.0,0.91933,6e-05,11.15711]
[1777769997234,34.98,78527.62,0.0,0.9193,6e-05,11.15944]
[1777770007020,34.98,78527.63,0.0,0.9193,6e-05,11.1596]
[1777770013062,34.98,78527.52,0.0,0.91929,6e-05,11.16036]
[1777770014074,34.98,78511.86,0.0,0.91839,6e-05,11.25204]
[1777770015076,34.98,78505.23,0.0,0.91801,6e-05,11.29101]
[1777770016087,34.98,78501.99,0.0,0.91782,6e-05,11.30967]
[1777770021117,34.97,78502.85,0.0,0.91788,6e-05,11.30358]
[1777770026151,34.97,78501.71,0.0,0.91782,6e-05,11.31021]
[1777770031186,34.97,78500.02,0.0,0.91774,6e-05,11.31686]
[1777770036221,34.97,78498.81,0.0,0.91767,6e-05,11.32416]
[1777770041256,34.97,78496.77,0.0,0.91755,6e-05,11.3363]
[1777770046292,34.97,78495.35,0.0,0.91746,6e-05,11.34483]
[1777770051336,34.98,78493.79,0.0,0.91737,6e-05,11.35416]
[1777770053344,34.97,78479.1,0.0,0.91651,6e-05,11.44089]
[1777770057655,34.97,78473.89,0.0,0.91621,6e-05,11.47122]
[1777770063414,34.97,78472.3,0.0,0.91612,6e-05,11.4798]
[1777770067725,34.97,78478.48,0.0,0.91649,6e-05,11.44268]
[1777770073485,34.97,78479.19,0.0,0.91654,6e-05,11.43799]
[1777770077798,34.97,78452.08,0.0,0.91494,6e-05,11.59849]
[1777770078520,34.97,78452.08,0.0,0.91494,6e-05,11.59816]
[1777770083556,34.97,78452.4,0.0,0.91497,6e-05,11.59454]
[1777770086577,34.97,78460.42,0.0,0.91546,6e-05,11.54583]
[1777770087891,34.96,78467.43,0.0,0.91588,6e-05,11.5039]
[1777770089598,34.97,78431.21,0.0,0.91371,6e-05,11.72009]
[1777770090604,34.97,78404.32,0.0,0.91207,6e-05,11.88173]
[1777770091612,34.96,78401.94,0.0,0.91195,6e-05,11.89242]
[1777770092619,34.96,78408.9,0.0,0.91238,6e-05,11.85029]
[1777770093626,34.96,78410.82,0.0,0.9125,6e-05,11.83862]
[1777770098661,34.96,78412.7,0.0,0.91262,6e-05,11.82681]
[1777770103697,34.96,78408.28,0.0,0.91235,6e-05,11.85291]
[1777770108732,34.96,78406.34,0.0,0.91224,6e-05,11.86407]
[1777770112761,34.96,78380.39,0.0,0.91064,6e-05,12.02043]
[1777770113768,34.96,78355.79,0.0,0.90911,6e-05,12.16996]
[1777770114775,34.96,78351.35,0.0,0.90883,6e-05,12.19686]
[1777770115781,34.96,78356.52,0.0,0.90916,6e-05,12.16513]
[1777770118105,34.96,78361.25,0.0,0.90946,6e-05,12.13601]
[1777770118802,34.96,78361.25,0.0,0.90946,6e-05,12.13593]
[1777770119810,34.96,78362.52,0.0,0.90954,6e-05,12.12805]
[1777770122833,34.96,78356.61,0.0,0.90917,6e-05,12.16361]
[1777770124847,34.96,78361.47,0.0,0.90948,6e-05,12.13362]
[1777770126862,34.96,78373.85,0.0,0.91026,6e-05,12.05807]
[1777770128176,34.96,78375.88,0.0,0.91038,6e-05,12.04569]
[1777770133912,34.96,78378.28,0.0,0.91054,6e-05,12.03078]
[1777770136933,34.96,78386.45,0.0,0.91104,6e-05,11.98118]
[1777770138252,34.96,78387.79,0.0,0.91114,6e-05,11.97229]
[1777770140961,34.95,78396.11,0.0,0.91166,6e-05,11.92123]
[1777770141969,34.95,78399.54,0.0,0.91187,6e-05,11.90022]
[1777770145997,34.95,78381.73,0.0,0.91078,6e-05,12.00679]
[1777770147006,34.95,78372.37,0.0,0.9102,6e-05,12.06312]
[1777770148322,34.95,78370.55,0.0,0.9101,6e-05,12.07353]
[1777770154053,34.95,78369.02,0.0,0.91003,6e-05,12.07867]
[1777770159087,34.95,78367.48,0.0,0.90994,6e-05,12.08721]
[1777770161101,34.95,78361.75,0.0,0.90959,6e-05,12.12167]
[1777770162108,34.95,78352.35,0.0,0.909,6e-05,12.17868]
[1777770163115,34.95,78351.86,0.0,0.90897,6e-05,12.18134]
[1777770166140,34.94,78305.93,0.0,0.90606,6e-05,12.46138]
[1777770167147,34.94,78289.08,0.0,0.90497,7e-05,12.56458]
[1777770168155,34.93,78298.44,0.0,0.90567,6e-05,12.49793]
[1777770169164,34.92,78304.34,0.0,0.90613,6e-05,12.45382]
[1777770170172,34.91,78310.4,0.0,0.90653,6e-05,12.41579]
[1777770171177,34.91,78313.89,0.0,0.90676,6e-05,12.39367]
[1777770176213,34.91,78310.57,0.0,0.90658,6e-05,12.41099]
[1777770179236,34.9,78322.03,0.0,0.90733,6e-05,12.33868]
[1777770180243,34.9,78324.07,0.0,0.90752,6e-05,12.32096]
[1777770182255,34.89,78329.24,0.0,0.9079,6e-05,12.28392]
[1777770186282,34.88,78331.92,0.0,0.90809,6e-05,12.26584]
[1777770191318,34.88,78333.7,0.0,0.90822,6e-05,12.25316]
[1777770192325,34.88,78348.96,0.0,0.90919,6e-05,12.1595]
[1777770193331,34.88,78348.96,0.0,0.90919,6e-05,12.15928]
[1777770198367,34.88,78356.4,0.0,0.90967,6e-05,12.11299]
[1777770200383,34.88,78377.38,0.0,0.91098,6e-05,11.98519]
[1777770201387,34.88,78381.97,0.0,0.91126,6e-05,11.95742]
[1777770206423,34.88,78380.99,0.0,0.9112,6e-05,11.96382]
[1777770211458,34.88,78382.59,0.0,0.91131,6e-05,11.95104]
[1777770216493,34.88,78385.0,0.0,0.91146,6e-05,11.93688]
[1777770217501,34.88,78375.48,0.0,0.91087,6e-05,11.99459]
[1777770223542,34.88,78375.34,0.0,0.91086,6e-05,11.9954]
[1777770228895,34.88,78376.02,0.0,0.9109,6e-05,11.99123]
[1777770234619,34.88,78378.35,0.0,0.91105,6e-05,11.97696]
[1777770239653,34.88,78379.73,0.0,0.91114,6e-05,11.96849]
[1777770242675,34.88,78385.45,0.0,0.91149,6e-05,11.93383]
[1777770247709,34.88,78390.08,0.0,0.91177,6e-05,11.90605]
[1777770252745,34.88,78391.37,0.0,0.91185,6e-05,11.89845]
[1777770257779,34.88,78392.23,0.0,0.9119,6e-05,11.89341]
[1777770262815,34.88,78385.15,0.0,0.91146,6e-05,11.93632]
[1777770263822,34.88,78381.72,0.0,0.91125,6e-05,11.95704]
[1777770265835,34.88,78376.42,0.0,0.91093,6e-05,11.989]
[1777770267849,34.88,78372.33,0.0,0.91068,6e-05,12.01353]
[1777770272884,34.88,78375.71,0.0,0.91091,6e-05,11.98884]
[1777770279247,34.88,78370.79,0.0,0.91062,6e-05,12.01798]
[1777770284969,34.88,78375.65,0.0,0.91092,6e-05,11.98776]
[1777770290003,34.88,78376.15,0.0,0.91096,6e-05,11.98444]
[1777770295043,34.88,78376.42,0.0,0.91098,6e-05,11.98256]
[1777770300084,34.88,78378.04,0.0,0.91108,6e-05,11.97256]
[1777770302100,34.88,78372.8,0.0,0.91076,6e-05,12.00429]
[1777770304114,34.88,78367.7,0.0,0.91044,6e-05,12.03508]
[1777770306128,34.88,78356.72,0.0,0.90976,6e-05,12.10162]
[1777770308141,34.87,78353.95,0.0,0.90959,6e-05,12.11804]
[1777770313176,34.87,78353.53,0.0,0.90957,6e-05,12.1194]
[1777770318212,34.87,78350.57,0.0,0.9094,6e-05,12.13634]
[1777770323249,34.87,78356.09,0.0,0.90975,6e-05,12.10166]
[1777770328285,34.87,78354.39,0.0,0.90966,6e-05,12.1113]
[1777770334327,34.87,78357.93,0.0,0.90991,6e-05,12.0854]
[1777770339362,34.87,78362.86,0.0,0.91022,6e-05,12.055]
[1777770345403,34.87,78364.83,0.0,0.91035,6e-05,12.04274]
[1777770351446,34.87,78365.5,0.0,0.91039,6e-05,12.03844]
[1777770360510,34.86,78366.96,0.0,0.91048,6e-05,12.02933]
[1777770362524,34.86,78377.2,0.0,0.91112,6e-05,11.96713]
[1777770363532,34.86,78380.96,0.0,0.91135,6e-05,11.94439]
[1777770365545,34.87,78389.54,0.0,0.91188,6e-05,11.89264]
[1777770366552,34.87,78394.66,0.0,0.91219,6e-05,11.86186]
[1777770368565,34.87,78398.82,0.0,0.91245,6e-05,11.8372]
[1777770373600,34.87,78382.81,0.0,0.91146,6e-05,11.9336]
[1777770374607,34.86,78382.81,0.0,0.91147,6e-05,11.93335]
[1777770375619,34.86,78378.06,0.0,0.91117,6e-05,11.96192]
[1777770380651,34.87,78373.23,0.0,0.91087,6e-05,11.99148]
[1777770382664,34.86,78363.13,0.0,0.91024,6e-05,12.05281]
[1777770387698,34.86,78363.46,0.0,0.91027,6e-05,12.05045]
[1777770392734,34.86,78363.87,0.0,0.91032,6e-05,12.04403]
[1777770397768,34.86,78364.79,0.0,0.91038,6e-05,12.03802]
[1777770402803,34.86,78363.74,0.0,0.91032,6e-05,12.04395]
[1777770408846,34.86,78361.56,0.0,0.91019,6e-05,12.05641]
[1777770413881,34.86,78362.78,0.0,0.91027,6e-05,12.04827]
[1777770420241,34.86,78362.8,0.0,0.91028,6e-05,12.04728]
[1777770428987,34.86,78360.71,0.0,0.91017,6e-05,12.05877]
[1777770434023,34.86,78358.3,0.0,0.91002,6e-05,12.07275]
[1777770439058,34.85,78356.87,0.0,0.90994,6e-05,12.08077]
[1777770443086,34.85,78363.24,0.0,0.91034,6e-05,12.04144]
[1777770445099,34.85,78365.94,0.0,0.91051,6e-05,12.0249]
[1777770447114,34.85,78372.9,0.0,0.91095,6e-05,11.98256]
[1777770449130,34.85,78377.71,0.0,0.91125,6e-05,11.95344]
[1777770453155,34.85,78383.26,0.0,0.91161,6e-05,11.91656]
[1777770456176,34.85,78384.59,0.0,0.91169,6e-05,11.90885]
[1777770461211,34.85,78389.36,0.0,0.91198,6e-05,11.88058]
[1777770467254,34.86,78391.44,0.0,0.91209,6e-05,11.86897]
[1777770472289,34.86,78397.24,0.0,0.91245,6e-05,11.8337]
[1777770477324,34.85,78397.57,0.0,0.91248,6e-05,11.8309]
[1777770482358,34.85,78396.26,0.0,0.91241,6e-05,11.83815]
[1777770484372,34.85,78390.95,0.0,0.91208,6e-05,11.86994]
[1777770489408,34.85,78390.9,0.0,0.91209,6e-05,11.86936]
[1777770496459,34.85,78390.61,0.0,0.91208,6e-05,11.86992]
[1777770501495,34.85,78389.42,0.0,0.91201,6e-05,11.87738]
[1777770507536,34.85,78389.15,0.0,0.91198,6e-05,11.87966]
[1777770515591,34.85,78387.85,0.0,0.91192,6e-05,11.8849]
[1777770520627,34.85,78386.87,0.0,0.91185,6e-05,11.8914]
[1777770522643,34.85,78380.26,0.0,0.91144,6e-05,11.93166]
[1777770523651,34.85,78368.89,0.0,0.91073,6e-05,12.00072]
[1777770524657,34.85,78363.37,0.0,0.91039,6e-05,12.03422]
[1777770525666,34.85,78363.52,0.0,0.9104,6e-05,12.0332]
[1777770530700,34.85,78365.17,0.0,0.91051,6e-05,12.02254]
[1777770535734,34.85,78366.44,0.0,0.9106,6e-05,12.01416]
[1777770540769,34.85,78368.28,0.0,0.91072,6e-05,12.00212]
[1777770545807,34.85,78369.02,0.0,0.91077,6e-05,11.99688]
[1777770550842,34.85,78371.72,0.0,0.91095,6e-05,11.97979]
[1777770561226,34.85,78370.97,0.0,0.91091,6e-05,11.98306]
[1777770566954,34.84,78371.89,0.0,0.91098,6e-05,11.97668]
[1777770571990,34.84,78372.09,0.0,0.91102,6e-05,11.97127]
[1777770577024,34.84,78371.6,0.0,0.911,6e-05,11.97352]
[1777770580046,34.84,78366.57,0.0,0.91069,6e-05,12.00361]
[1777770584074,34.84,78361.37,0.0,0.91037,6e-05,12.03432]
[1777770589109,34.84,78357.82,0.0,0.91016,6e-05,12.05469]
[1777770597164,34.83,78354.06,0.0,0.90995,6e-05,12.07542]
[1777770602203,34.83,78351.97,0.0,0.90983,6e-05,12.08688]
[1777770603214,34.83,78345.62,0.0,0.90944,6e-05,12.12538]
[1777770604216,34.83,78342.47,0.0,0.90924,6e-05,12.1443]
[1777770609249,34.83,78337.0,0.0,0.90891,6e-05,12.17601]
[1777770614286,34.83,78328.02,0.0,0.90836,6e-05,12.22917]
[1777770619322,34.82,78325.62,0.0,0.90823,6e-05,12.2418]
[1777770621649,34.82,78318.38,0.0,0.90777,6e-05,12.28569]
[1777770625361,34.82,78329.05,0.0,0.90847,6e-05,12.21874]
[1777770626369,34.82,78333.03,0.0,0.90872,6e-05,12.19398]
[1777770628384,34.82,78334.68,0.0,0.90884,6e-05,12.18325]
[1777770633419,34.81,78339.3,0.0,0.90916,6e-05,12.15009]
[1777770638459,34.81,78344.06,0.0,0.90948,6e-05,12.11988]
[1777770644502,34.81,78346.63,0.0,0.90965,6e-05,12.10308]
[1777770649540,34.81,78347.65,0.0,0.90972,6e-05,12.09593]
[1777770654573,34.81,78350.51,0.0,0.90991,6e-05,12.07755]
[1777770661928,34.81,78350.49,0.0,0.90993,6e-05,12.07609]
[1777770667665,34.8,78351.74,0.0,0.91001,6e-05,12.06752]
[1777770669678,34.8,78344.25,0.0,0.90955,6e-05,12.1129]
[1777770670685,34.8,78341.47,0.0,0.90937,6e-05,12.12965]
[1777770675719,34.8,78339.8,0.0,0.90928,6e-05,12.13856]
[1777770682068,34.8,78339.28,0.0,0.90927,6e-05,12.14003]
[1777770687803,34.8,78338.03,0.0,0.9092,6e-05,12.14653]
[1777770692841,34.79,78338.35,0.0,0.90925,6e-05,12.13993]
[1777770698881,34.79,78336.69,0.0,0.90916,6e-05,12.14882]
[1777770703916,34.79,78331.64,0.0,0.90885,6e-05,12.17843]
[1777770708951,34.79,78330.32,0.0,0.90878,6e-05,12.1852]
[1777770713985,34.79,78335.08,0.0,0.9091,6e-05,12.15493]
[1777770719022,34.78,78332.92,0.0,0.90897,6e-05,12.16702]
[1777770722350,34.78,78340.1,0.0,0.90943,6e-05,12.12235]
[1777770728088,34.78,78341.17,0.0,0.90951,6e-05,12.11472]
[1777770733121,34.78,78346.1,0.0,0.90983,6e-05,12.08375]
[1777770738156,34.78,78347.34,0.0,0.90991,6e-05,12.07543]
[1777770742490,34.78,78339.49,0.0,0.90943,6e-05,12.12274]
[1777770748225,34.78,78337.75,0.0,0.90933,6e-05,12.13202]
[1777770753261,34.77,78336.56,0.0,0.90929,6e-05,12.13468]
[1777770758295,34.77,78333.01,0.0,0.90908,6e-05,12.15518]
[1777770764338,34.77,78335.06,0.0,0.90922,6e-05,12.14117]
[1777770769372,34.77,78339.1,0.0,0.90949,6e-05,12.11536]
[1777770774409,34.77,78339.86,0.0,0.90955,6e-05,12.1097]
[1777770782771,34.76,78339.2,0.0,0.90952,6e-05,12.11212]
[1777770788506,34.76,78341.18,0.0,0.90966,6e-05,12.0988]
[1777770793543,34.76,78342.99,0.0,0.90978,6e-05,12.08681]
[1777770798578,34.76,78343.09,0.0,0.9098,6e-05,12.08536]
[1777770803615,34.76,78343.38,0.0,0.90982,6e-05,12.08277]
[1777770809657,34.75,78342.7,0.0,0.90979,6e-05,12.08594]
[1777770811671,34.75,78351.57,0.0,0.91037,6e-05,12.02792]
[1777770812982,34.75,78356.94,0.0,0.91071,6e-05,11.99508]
[1777770818719,34.75,78353.92,0.0,0.91052,6e-05,12.01327]
[1777770823756,34.75,78353.13,0.0,0.91048,6e-05,12.01768]
[1777770828791,34.75,78352.22,0.0,0.91042,6e-05,12.02285]
[1777770833826,34.75,78352.59,0.0,0.91045,6e-05,12.02018]
[1777770836847,34.75,78345.17,0.0,0.90999,6e-05,12.06522]
[1777770841881,34.75,78348.54,0.0,0.91021,6e-05,12.04393]
[1777770844902,34.75,78352.2,0.0,0.91044,6e-05,12.02132]
[1777770849938,34.75,78351.31,0.0,0.91039,6e-05,12.02634]
[1777770853966,34.75,78347.0,0.0,0.91012,6e-05,12.05215]
[1777770859001,34.75,78346.15,0.0,0.91008,6e-05,12.05662]
[1777770865042,34.75,78346.53,0.0,0.91011,6e-05,12.05346]
[1777770871085,34.74,78347.36,0.0,0.91019,6e-05,12.04408]
[1777770881152,34.74,78347.36,0.0,0.9102,6e-05,12.04294]
[1777770886192,34.74,78347.6,0.0,0.91022,6e-05,12.04084]
[1777770891228,34.74,78352.78,0.0,0.91055,6e-05,12.00882]
[1777770896263,34.74,78353.51,0.0,0.9106,6e-05,12.00414]
[1777770902304,34.74,78353.1,0.0,0.91058,6e-05,12.00639]
[1777770907340,34.74,78352.15,0.0,0.91052,6e-05,12.01198]
[1777770912375,34.74,78352.25,0.0,0.91053,6e-05,12.01116]
[1777770917409,34.74,78355.58,0.0,0.91074,6e-05,11.9907]
[1777770922446,34.74,78358.13,0.0,0.9109,6e-05,11.97507]
[1777770927481,34.74,78362.2,0.0,0.91115,6e-05,11.95022]
[1777770929494,34.74,78365.18,0.0,0.91134,6e-05,11.93215]
[1777770934530,34.74,78366.3,0.0,0.91143,6e-05,11.9221]
[1777770939565,34.74,78368.62,0.0,0.91157,6e-05,11.90838]
[1777770945606,34.74,78369.42,0.0,0.91161,6e-05,11.904]
[1777770952655,34.74,78369.92,0.0,0.91164,6e-05,11.9015]
[1777770957691,34.74,78370.54,0.0,0.91167,6e-05,11.89811]
[1777770964039,34.74,78373.2,0.0,0.91183,6e-05,11.88239]
[1777770969776,34.74,78375.02,0.0,0.91194,6e-05,11.8718]
[1777770975820,34.74,78376.86,0.0,0.91205,6e-05,11.86111]
[1777770977835,34.74,78387.08,0.0,0.91268,6e-05,11.79937]
[1777770978841,34.75,78386.85,0.0,0.91266,6e-05,11.80094]
[1777770984179,34.75,78385.5,0.0,0.91257,6e-05,11.80996]
[1777770985889,34.75,78378.97,0.0,0.91217,6e-05,11.84984]
[1777770986899,34.75,78378.19,0.0,0.91212,6e-05,11.85465]
[1777770991932,34.75,78377.43,0.0,0.91209,6e-05,11.85611]
[1777770996976,34.75,78377.79,0.0,0.91211,6e-05,11.85427]
[1777770997982,34.75,78369.96,0.0,0.91162,6e-05,11.90186]
[1777770998990,34.75,78365.58,0.0,0.91135,6e-05,11.92848]
[1777771004025,34.75,78365.54,0.0,0.91135,6e-05,11.92849]
[1777771010067,34.75,78365.41,0.0,0.91134,6e-05,11.92903]
[1777771015103,34.75,78364.87,0.0,0.91131,6e-05,11.93209]
[1777771020139,34.75,78356.24,0.0,0.91078,6e-05,11.98443]
[1777771021145,34.75,78354.53,0.0,0.91067,6e-05,11.99473]
[1777771026180,34.75,78355.79,0.0,0.91076,6e-05,11.98628]
[1777771031220,34.74,78357.14,0.0,0.91085,6e-05,11.97731]
[1777771036254,34.74,78358.6,0.0,0.91095,6e-05,11.9677]
[1777771041290,34.74,78356.62,0.0,0.91083,6e-05,11.97907]
[1777771043305,34.74,78348.43,0.0,0.91032,6e-05,12.02853]
[1777771048339,34.74,78343.47,0.0,0.91002,6e-05,12.05785]
[1777771051362,34.74,78342.38,0.0,0.90998,6e-05,12.06038]
[1777771053376,34.74,78340.42,0.0,0.90986,6e-05,12.07196]
[1777771058410,34.74,78332.0,0.0,0.90934,6e-05,12.12244]
[1777771060425,34.74,78324.86,0.0,0.90889,6e-05,12.16561]
[1777771065462,34.73,78320.55,0.0,0.90863,6e-05,12.19079]
[1777771070497,34.73,78317.28,0.0,0.90843,6e-05,12.20986]
[1777771075533,34.73,78312.53,0.0,0.90814,6e-05,12.23794]
[1777771076539,34.73,78306.13,0.0,0.90774,6e-05,12.27706]
[1777771077546,34.73,78300.66,0.0,0.90739,6e-05,12.31045]
[1777771082581,34.73,78298.96,0.0,0.9073,6e-05,12.31913]
[1777771087617,34.72,78299.19,0.0,0.90733,6e-05,12.31593]
[1777771092651,34.72,78301.2,0.0,0.90748,6e-05,12.30178]
[1777771094951,34.72,78305.15,0.0,0.90774,6e-05,12.2768]
[1777771100707,34.72,78312.86,0.0,0.90825,6e-05,12.22761]
[1777771107755,34.71,78310.32,0.0,0.9081,6e-05,12.24161]
[1777771112791,34.71,78310.21,0.0,0.90813,6e-05,12.23753]
[1777771117827,34.71,78308.27,0.0,0.90802,6e-05,12.24829]
[1777771119840,34.71,78299.85,0.0,0.90748,6e-05,12.29969]
[1777771125161,34.71,78298.26,0.0,0.9074,6e-05,12.3079]
[1777771128906,34.7,78291.73,0.0,0.90699,6e-05,12.34694]
[1777771130919,34.7,78289.47,0.0,0.90685,6e-05,12.36013]
[1777771135954,34.7,78289.01,0.0,0.90684,6e-05,12.36106]
[1777771140988,34.7,78284.83,0.0,0.90659,6e-05,12.38484]
[1777771146023,34.69,78285.66,0.0,0.90667,6e-05,12.37753]
[1777771151067,34.69,78287.28,0.0,0.90679,6e-05,12.36531]
[1777771156093,34.68,78288.08,0.0,0.90687,6e-05,12.35816]
[1777771160122,34.68,78278.91,0.0,0.90629,7e-05,12.41319]
[1777771161128,34.68,78271.22,0.0,0.9058,7e-05,12.46039]
[1777771162189,34.68,78269.52,0.0,0.90569,7e-05,12.47035]
[1777771164159,34.68,78261.09,0.0,0.90515,7e-05,12.52156]
[1777771165442,34.68,78259.59,0.0,0.90506,7e-05,12.5302]
[1777771172213,34.67,78260.12,0.0,0.90516,7e-05,12.5191]
[1777771177247,34.66,78262.14,0.0,0.90533,7e-05,12.5031]
[1777771182283,34.66,78257.04,0.0,0.90503,7e-05,12.53167]
[1777771187317,34.65,78254.48,0.0,0.90488,7e-05,12.54512]
[1777771192355,34.65,78253.53,0.0,0.90485,7e-05,12.54803]
[1777771197389,34.64,78254.23,0.0,0.90493,7e-05,12.54033]
[1777771202425,34.64,78251.93,0.0,0.90482,7e-05,12.55143]
[1777771207460,34.63,78251.32,0.0,0.90481,7e-05,12.55198]
[1777771212497,34.63,78251.15,0.0,0.90483,7e-05,12.54985]
[1777771214510,34.63,78256.43,0.0,0.90519,7e-05,12.51566]
[1777771215516,34.63,78263.97,0.0,0.90569,7e-05,12.46811]
[1777771216523,34.62,78267.57,0.0,0.90594,7e-05,12.44472]
[1777771221557,34.62,78270.69,0.0,0.90616,7e-05,12.42307]
[1777771227602,34.62,78269.75,0.0,0.90613,7e-05,12.42622]
[1777771232634,34.61,78269.05,0.0,0.90613,7e-05,12.42478]
[1777771235942,34.61,78285.4,0.0,0.90721,6e-05,12.32207]
[1777771240691,34.61,78274.08,0.0,0.90649,7e-05,12.39052]
[1777771243712,34.6,78279.25,0.0,0.90684,6e-05,12.35718]
[1777771248747,34.6,78282.97,0.0,0.9071,6e-05,12.33218]
[1777771253787,34.6,78284.71,0.0,0.90723,6e-05,12.31967]
[1777771259826,34.6,78283.74,0.0,0.90719,6e-05,12.3237]
[1777771264860,34.59,78283.04,0.0,0.90716,6e-05,12.32643]
[1777771269895,34.59,78277.46,0.0,0.90681,6e-05,12.35937]
[1777771274929,34.59,78276.68,0.0,0.90678,6e-05,12.36242]
[1777771279966,34.58,78278.1,0.0,0.90689,6e-05,12.35169]
[1777771284999,34.58,78278.55,0.0,0.90694,6e-05,12.34694]
[1777771294070,34.57,78280.36,0.0,0.90712,6e-05,12.3286]
[1777771296377,34.57,78272.12,0.0,0.90659,7e-05,12.37893]
[1777771300113,34.57,78267.93,0.0,0.90634,7e-05,12.40306]
[1777771305148,34.57,78265.61,0.0,0.90621,7e-05,12.41502]
[1777771310185,34.56,78261.71,0.0,0.90598,7e-05,12.43686]
[1777771315220,34.56,78261.57,0.0,0.906,7e-05,12.43531]
[1777771316519,34.56,78255.11,0.0,0.90558,7e-05,12.47509]
[1777771317233,34.56,78255.11,0.0,0.90558,7e-05,12.47455]
[1777771322268,34.55,78253.68,0.0,0.90552,7e-05,12.48074]
[1777771326588,34.55,78246.88,0.0,0.90509,7e-05,12.52103]
[1777771329318,34.55,78244.34,0.0,0.90494,7e-05,12.53519]
[1777771333346,34.54,78222.9,0.0,0.90354,7e-05,12.66719]
[1777771334352,34.54,78222.88,0.0,0.90355,7e-05,12.66667]
[1777771335364,34.54,78223.77,0.0,0.90362,7e-05,12.66029]
[1777771340399,34.53,78218.4,0.0,0.90329,7e-05,12.69051]
[1777771345434,34.53,78222.98,0.0,0.90363,7e-05,12.65857]
[1777771346440,34.53,78228.66,0.0,0.90402,7e-05,12.62233]
[1777771347449,34.53,78230.39,0.0,0.90414,7e-05,12.61094]
[1777771352483,34.52,78227.21,0.0,0.90398,7e-05,12.62483]
[1777771357520,34.52,78229.27,0.0,0.90414,7e-05,12.60891]
[1777771362553,34.51,78223.88,0.0,0.90382,7e-05,12.63943]
[1777771367592,34.51,78221.24,0.0,0.90368,7e-05,12.65272]
[1777771372626,34.5,78216.28,0.0,0.90338,7e-05,12.6807]
[1777771377661,34.49,78215.27,0.0,0.90335,7e-05,12.68317]
[1777771382696,34.49,78216.1,0.0,0.90344,7e-05,12.67477]
[1777771387730,34.48,78216.18,0.0,0.90348,7e-05,12.67121]
[1777771392766,34.48,78213.67,0.0,0.90334,7e-05,12.68407]
[1777771397801,34.47,78211.5,0.0,0.90322,7e-05,12.69481]
[1777771403843,34.47,78210.68,0.0,0.90321,7e-05,12.69649]
[1777771408878,34.46,78213.88,0.0,0.90345,7e-05,12.6735]
[1777771413914,34.46,78216.15,0.0,0.90365,7e-05,12.65285]
[1777771418948,34.46,78215.31,0.0,0.90363,7e-05,12.65534]
[1777771423983,34.45,78216.18,0.0,0.90371,7e-05,12.64704]
[1777771425997,34.45,78221.43,0.0,0.90407,7e-05,12.61297]
[1777771431032,34.45,78226.77,0.0,0.90445,7e-05,12.57705]
[1777771436068,34.44,78227.58,0.0,0.90453,7e-05,12.56975]
[1777771437362,34.44,78232.86,0.0,0.90489,7e-05,12.53618]
[1777771440096,34.44,78237.45,0.0,0.9052,7e-05,12.50623]
[1777771442110,34.44,78246.96,0.0,0.90584,7e-05,12.44599]
[1777771443116,34.44,78250.34,0.0,0.90606,7e-05,12.42457]
[1777771448152,34.44,78252.59,0.0,0.90622,7e-05,12.40921]
[1777771454195,34.43,78253.52,0.0,0.9063,7e-05,12.40173]
[1777771463264,34.43,78255.4,0.0,0.90645,7e-05,12.38724]
[1777771466284,34.43,78248.91,0.0,0.90604,7e-05,12.42675]
[1777771472332,34.42,78247.37,0.0,0.90598,7e-05,12.43027]
[1777771477642,34.42,78247.3,0.0,0.906,7e-05,12.42865]
[1777771483403,34.41,78247.71,0.0,0.90605,7e-05,12.42371]
[1777771490453,34.41,78247.95,0.0,0.9061,7e-05,12.41955]
[1777771496495,34.41,78248.82,0.0,0.90617,7e-05,12.41194]
[1777771501532,34.4,78249.27,0.0,0.90622,7e-05,12.40738]
[1777771506565,34.4,78249.32,0.0,0.90624,7e-05,12.40537]
[1777771514622,34.4,78249.64,0.0,0.90629,7e-05,12.4007]
[1777771518651,34.39,78256.48,0.0,0.90675,7e-05,12.35665]
[1777771519657,34.39,78259.6,0.0,0.90696,7e-05,12.33691]
[1777771524692,34.39,78260.54,0.0,0.90703,7e-05,12.32978]
[1777771529728,34.39,78263.93,0.0,0.90727,7e-05,12.3073]
[1777771534764,34.39,78269.38,0.0,0.90766,6e-05,12.26849]
[1777771539797,34.39,78272.51,0.0,0.90788,6e-05,12.24751]
[1777771544832,34.38,78273.13,0.0,0.90793,6e-05,12.24238]
[1777771551882,34.38,78273.33,0.0,0.90796,6e-05,12.23916]
[1777771558214,34.38,78274.4,0.0,0.90805,6e-05,12.23074]
[1777771563965,34.37,78276.26,0.0,0.90819,6e-05,12.21734]
[1777771569000,34.37,78276.02,0.0,0.90819,6e-05,12.21728]
[1777771578357,34.37,78275.88,0.0,0.90821,6e-05,12.21528]
[1777771584107,34.36,78276.19,0.0,0.90825,6e-05,12.21137]
[1777771591155,34.36,78276.47,0.0,0.90831,6e-05,12.20376]
[1777771596190,34.36,78277.1,0.0,0.90837,6e-05,12.1982]
[1777771606259,34.35,78277.09,0.0,0.9084,6e-05,12.195]
[1777771612304,34.35,78276.73,0.0,0.9084,6e-05,12.19526]
[1777771618643,34.35,78276.84,0.0,0.90843,6e-05,12.1926]
[1777771624387,34.34,78276.84,0.0,0.90845,6e-05,12.19063]
[1777771625396,34.34,78270.42,0.0,0.90804,6e-05,12.23026]
[1777771626402,34.34,78267.05,0.0,0.90782,6e-05,12.25087]
[1777771628715,34.34,78260.64,0.0,0.90741,7e-05,12.29]
[1777771631437,34.34,78255.18,0.0,0.90707,7e-05,12.32303]
[1777771636472,34.34,78251.92,0.0,0.90686,7e-05,12.34248]
[1777771641506,34.33,78251.68,0.0,0.90687,7e-05,12.34156]
[1777771646542,34.33,78247.34,0.0,0.90661,7e-05,12.36639]
[1777771651576,34.33,78242.88,0.0,0.90636,7e-05,12.38854]
[1777771656611,34.32,78240.79,0.0,0.90625,7e-05,12.39955]
[1777771661646,34.32,78243.34,0.0,0.90644,7e-05,12.3817]
[1777771664667,34.32,78255.64,0.0,0.90725,7e-05,12.30375]
[1777771665675,34.32,78266.92,0.0,0.90799,6e-05,12.23315]
[1777771666682,34.32,78266.45,0.0,0.90796,6e-05,12.23597]
[1777771672723,34.32,78268.38,0.0,0.90809,6e-05,12.22321]
[1777771678765,34.31,78269.13,0.0,0.90815,6e-05,12.21767]
[1777771683802,34.31,78271.46,0.0,0.90831,6e-05,12.20234]
[1777771688837,34.31,78272.08,0.0,0.90836,6e-05,12.19761]
[1777771693871,34.31,78270.81,0.0,0.90828,6e-05,12.20448]
[1777771699208,34.31,78272.14,0.0,0.90838,6e-05,12.1949]
[1777771704950,34.31,78276.37,0.0,0.90867,6e-05,12.1675]
[1777771709988,34.3,78281.03,0.0,0.90898,6e-05,12.13766]
[1777771715021,34.3,78281.99,0.0,0.90907,6e-05,12.12759]
[1777771720057,34.3,78285.94,0.0,0.90933,6e-05,12.10254]
[1777771725090,34.3,78288.71,0.0,0.90951,6e-05,12.08491]
[1777771731132,34.3,78290.49,0.0,0.90963,6e-05,12.07339]
[1777771736167,34.3,78291.02,0.0,0.90967,6e-05,12.06963]
[1777771738181,34.3,78284.78,0.0,0.90927,6e-05,12.10806]
[1777771743216,34.3,78285.71,0.0,0.90934,6e-05,12.1015]
[1777771749567,34.3,78285.72,0.0,0.90935,6e-05,12.10044]
[1777771755300,34.3,78287.67,0.0,0.90948,6e-05,12.08735]
[1777771760336,34.29,78288.33,0.0,0.90953,6e-05,12.08242]
[1777771768391,34.29,78288.77,0.0,0.90958,6e-05,12.07837]
[1777771773426,34.29,78289.1,0.0,0.90963,6e-05,12.07196]
[1777771777455,34.29,78280.41,0.0,0.90908,6e-05,12.12518]
[1777771782491,34.29,78282.53,0.0,0.90923,6e-05,12.11081]
[1777771785511,34.29,78284.54,0.0,0.90936,6e-05,12.09775]
[1777771788531,34.29,78290.88,0.0,0.90977,6e-05,12.05794]
[1777771793569,34.28,78292.7,0.0,0.90989,6e-05,12.04617]
[1777771799913,34.28,78293.52,0.0,0.90995,6e-05,12.04063]
[1777771804645,34.28,78281.44,0.0,0.90918,6e-05,12.11523]
[1777771805654,34.28,78277.96,0.0,0.90896,6e-05,12.13668]
[1777771810689,34.28,78277.94,0.0,0.90897,6e-05,12.13578]
[1777771815724,34.28,78276.05,0.0,0.90885,6e-05,12.14663]
[1777771821769,34.28,78275.38,0.0,0.90882,6e-05,12.14984]
[1777771830125,34.28,78267.57,0.0,0.90833,6e-05,12.19712]
[1777771832845,34.28,78265.09,0.0,0.9082,6e-05,12.20844]
[1777771837884,34.27,78261.46,0.0,0.90797,7e-05,12.2299]
[1777771842919,34.27,78258.62,0.0,0.9078,7e-05,12.24644]
[1777771847954,34.27,78256.95,0.0,0.9077,7e-05,12.25573]
[1777771853996,34.27,78254.49,0.0,0.90756,7e-05,12.26979]
[1777771859034,34.27,78251.96,0.0,0.9074,7e-05,12.28455]
[1777771864070,34.26,78251.08,0.0,0.90735,7e-05,12.28903]
[1777771869106,34.26,78249.05,0.0,0.90723,7e-05,12.30072]
[1777771874141,34.26,78248.17,0.0,0.90718,7e-05,12.30519]
[1777771881190,34.26,78246.47,0.0,0.90709,7e-05,12.31445]
[1777771886227,34.26,78242.61,0.0,0.90684,7e-05,12.33765]
[1777771887232,34.26,78237.17,0.0,0.90649,7e-05,12.37157]
[1777771889248,34.26,78235.54,0.0,0.90639,7e-05,12.38128]
[1777771894282,34.25,78238.99,0.0,0.90665,7e-05,12.35474]
[1777771900615,34.25,78237.79,0.0,0.90658,7e-05,12.36107]
[1777771905404,34.25,78230.73,0.0,0.90613,7e-05,12.40435]
[1777771910686,34.25,78230.07,0.0,0.9061,7e-05,12.40715]
[1777771917489,34.24,78229.44,0.0,0.90608,7e-05,12.40918]
[1777771922524,34.24,78233.8,0.0,0.90638,7e-05,12.38042]
[1777771927558,34.24,78238.69,0.0,0.90671,7e-05,12.34869]
[1777771932593,34.24,78244.33,0.0,0.90709,7e-05,12.31256]
[1777771937629,34.24,78246.53,0.0,0.90724,7e-05,12.29815]
[1777771940898,34.24,78254.27,0.0,0.90775,7e-05,12.24941]
[1777771945685,34.24,78255.79,0.0,0.90785,7e-05,12.23969]
[1777771950968,34.24,78252.27,0.0,0.90762,7e-05,12.26144]
[1777771953741,34.24,78249.77,0.0,0.90749,7e-05,12.27327]
[1777771956761,34.24,78243.18,0.0,0.90706,7e-05,12.31412]
[1777771961798,34.23,78241.27,0.0,0.90694,7e-05,12.32514]
[1777771968847,34.23,78236.17,0.0,0.90662,7e-05,12.35559]
[1777771973881,34.23,78234.2,0.0,0.9065,7e-05,12.3669]
[1777771975895,34.23,78231.15,0.0,0.90631,7e-05,12.38555]
[1777771981181,34.23,78229.45,0.0,0.90621,7e-05,12.39497]
[1777771986972,34.22,78230.79,0.0,0.90631,7e-05,12.3852]
[1777771992011,34.22,78228.31,0.0,0.90616,7e-05,12.39978]
[1777771997043,34.22,78227.22,0.0,0.9061,7e-05,12.40559]
[1777772002079,34.22,78228.08,0.0,0.90616,7e-05,12.39924]
[1777772007112,34.22,78229.13,0.0,0.90624,7e-05,12.39176]
[1777772015168,34.22,78229.33,0.0,0.90629,7e-05,12.38568]
[1777772020205,34.22,78231.32,0.0,0.90643,7e-05,12.37247]
[1777772025240,34.21,78232.33,0.0,0.9065,7e-05,12.36547]
[1777772031532,34.21,78229.82,0.0,0.90635,7e-05,12.38036]
[1777772037323,34.21,78231.1,0.0,0.90644,7e-05,12.37168]
[1777772042359,34.21,78226.55,0.0,0.90613,7e-05,12.40077]
[1777772047396,34.21,78225.62,0.0,0.90607,7e-05,12.40701]
[1777772053435,34.21,78226.67,0.0,0.90613,7e-05,12.40081]
[1777772058470,34.21,78226.0,0.0,0.90608,7e-05,12.40532]
[1777772063505,34.21,78223.67,0.0,0.90593,7e-05,12.42027]
[1777772067534,34.21,78219.27,0.0,0.90563,7e-05,12.44801]
[1777772072569,34.21,78217.97,0.0,0.90557,7e-05,12.45232]
[1777772078610,34.21,78220.24,0.0,0.90573,7e-05,12.43766]
[1777772083646,34.21,78219.23,0.0,0.90567,7e-05,12.44366]
[1777772088680,34.21,78218.35,0.0,0.90561,7e-05,12.44865]
[1777772095730,34.21,78216.98,0.0,0.90553,7e-05,12.45629]
[1777772102023,34.21,78218.96,0.0,0.90567,7e-05,12.44292]
[1777772107815,34.21,78220.52,0.0,0.90579,7e-05,12.43218]
[1777772116878,34.21,78222.61,0.0,0.90594,7e-05,12.41761]
[1777772122163,34.2,78225.96,0.0,0.90617,7e-05,12.39583]
[1777772127955,34.21,78225.84,0.0,0.90615,7e-05,12.39729]
[1777772132990,34.21,78225.25,0.0,0.90613,7e-05,12.39848]
[1777772138028,34.21,78225.5,0.0,0.90614,7e-05,12.39745]
[1777772143067,34.21,78225.63,0.0,0.90615,7e-05,12.39669]
[1777772148098,34.21,78225.86,0.0,0.90616,7e-05,12.39531]
[1777772153133,34.21,78226.24,0.0,0.90618,7e-05,12.39309]
[1777772162448,34.21,78226.41,0.0,0.90619,7e-05,12.39285]
[1777772173282,34.21,78226.94,0.0,0.9062,7e-05,12.39127]
[1777772179314,34.21,78226.81,0.0,0.90618,7e-05,12.39318]
[1777772187375,34.22,78226.84,0.0,0.90617,7e-05,12.39443]
[1777772192655,34.22,78226.56,0.0,0.90616,7e-05,12.3937]
[1777772199456,34.22,78227.02,0.0,0.90618,7e-05,12.39187]
[1777772204491,34.22,78227.24,0.0,0.90619,7e-05,12.39138]
[1777772208518,34.22,78217.48,0.0,0.90553,7e-05,12.45347]
[1777772209525,34.22,78215.03,0.0,0.90537,7e-05,12.46898]
[1777772214560,34.22,78217.68,0.0,0.90555,7e-05,12.45247]
[1777772219596,34.22,78219.24,0.0,0.90565,7e-05,12.44289]
[1777772224631,34.23,78217.38,0.0,0.90551,7e-05,12.45602]
[1777772226650,34.23,78206.28,0.0,0.90477,7e-05,12.52626]
[1777772231679,34.23,78203.7,0.0,0.9046,7e-05,12.54216]
[1777772236715,34.22,78201.25,0.0,0.90445,7e-05,12.55569]
[1777772241750,34.21,78198.97,0.0,0.90435,7e-05,12.56529]
[1777772244771,34.21,78193.94,0.0,0.90405,7e-05,12.59378]
[1777772249806,34.21,78187.27,0.0,0.90357,7e-05,12.63862]
[1777772254840,34.21,78182.85,0.0,0.90329,7e-05,12.66319]
[1777772257862,34.21,78176.32,0.0,0.90286,7e-05,12.70419]
[1777772259878,34.21,78162.0,0.0,0.90189,7e-05,12.79462]
[1777772264911,34.21,78159.18,0.0,0.9017,7e-05,12.81168]
[1777772269949,34.21,78159.44,0.0,0.90173,7e-05,12.80917]
[1777772274982,34.21,78155.79,0.0,0.90149,7e-05,12.83153]
[1777772277017,34.21,78144.49,0.0,0.90069,7e-05,12.90545]
[1777772278013,34.21,78143.95,0.0,0.90065,7e-05,12.90966]
[1777772281040,34.21,78138.81,0.0,0.90027,7e-05,12.94475]
[1777772286079,34.22,78146.45,0.0,0.90076,7e-05,12.8994]
[1777772288087,34.22,78149.86,0.0,0.90098,7e-05,12.87919]
[1777772291109,34.23,78157.53,0.0,0.90148,7e-05,12.83267]
[1777772292116,34.23,78162.16,0.0,0.90179,7e-05,12.80403]
[1777772295137,34.23,78165.03,0.0,0.90196,7e-05,12.78854]
[1777772298158,34.24,78172.68,0.0,0.90245,7e-05,12.74277]
[1777772300172,34.24,78174.03,0.0,0.90252,7e-05,12.73627]
[1777772305208,34.25,78173.32,0.0,0.90242,7e-05,12.746]
[1777772311249,34.26,78172.1,0.0,0.90229,7e-05,12.75637]
[1777772316284,34.27,78174.38,0.0,0.90239,7e-05,12.74691]
[1777772321321,34.28,78178.16,0.0,0.9026,7e-05,12.72789]
[1777772325347,34.28,78169.44,0.0,0.90196,7e-05,12.78722]
[1777772326355,34.28,78162.92,0.0,0.90151,7e-05,12.82959]
[1777772327362,34.29,78161.44,0.0,0.9014,7e-05,12.83983]
[1777772332395,34.29,78158.32,0.0,0.90114,7e-05,12.86367]
[1777772337431,34.3,78163.25,0.0,0.90144,7e-05,12.83616]
[1777772342467,34.31,78167.68,0.0,0.9017,7e-05,12.81196]
[1777772343475,34.31,78169.63,0.0,0.90183,7e-05,12.80041]
[1777772349516,34.32,78168.33,0.0,0.90168,7e-05,12.81389]
[1777772354551,34.32,78165.56,0.0,0.90145,7e-05,12.83579]
[1777772360592,34.33,78165.5,0.0,0.90139,7e-05,12.84122]
[1777772366635,34.34,78163.68,0.0,0.90121,7e-05,12.85775]
[1777772371670,34.35,78162.49,0.0,0.90111,7e-05,12.86578]
[1777772376707,34.35,78161.47,0.0,0.901,7e-05,12.87626]
[1777772381741,34.36,78164.13,0.0,0.90114,7e-05,12.86335]
[1777772386776,34.37,78167.09,0.0,0.90129,7e-05,12.84955]
[1777772392820,34.37,78166.0,0.0,0.90117,7e-05,12.86144]
[1777772399868,34.38,78164.9,0.0,0.90103,7e-05,12.87412]
[1777772407924,34.39,78163.46,0.0,0.90087,7e-05,12.8896]
[1777772409938,34.4,78169.7,0.0,0.90128,7e-05,12.8516]
[1777772414218,34.4,78190.74,0.0,0.90267,7e-05,12.72173]
[1777772414972,34.4,78190.74,0.0,0.90266,7e-05,12.72275]
[1777772415981,34.41,78197.69,0.0,0.90312,7e-05,12.67958]
[1777772421018,34.42,78197.13,0.0,0.90303,7e-05,12.68863]
[1777772426051,34.42,78197.11,0.0,0.90297,7e-05,12.6943]
[1777772427058,34.43,78182.53,0.0,0.90197,7e-05,12.78746]
[1777772428065,34.43,78177.04,0.0,0.90159,7e-05,12.82316]
[1777772433103,34.43,78179.07,0.0,0.9017,7e-05,12.81123]
[1777772437130,34.44,78185.01,0.0,0.90207,7e-05,12.77727]
[1777772443172,34.45,78186.91,0.0,0.90214,7e-05,12.77098]
[1777772448208,34.46,78189.8,0.0,0.90228,7e-05,12.75745]
[1777772450222,34.46,78195.74,0.0,0.90266,7e-05,12.72186]
[1777772454499,34.47,78201.52,0.0,0.90301,7e-05,12.68943]
[1777772460294,34.48,78203.01,0.0,0.90305,7e-05,12.6862]
[1777772464572,34.49,78208.62,0.0,0.90338,7e-05,12.65499]
[1777772470367,34.5,78210.31,0.0,0.90343,7e-05,12.65066]
[1777772476405,34.51,78213.4,0.0,0.90357,7e-05,12.63749]
[1777772482451,34.52,78214.98,0.0,0.90361,7e-05,12.63376]
[1777772487487,34.52,78218.21,0.0,0.90378,7e-05,12.61858]
[1777772489500,34.53,78211.79,0.0,0.90332,7e-05,12.66095]
[1777772490507,34.53,78207.47,0.0,0.90302,7e-05,12.68906]
[1777772494782,34.54,78201.39,0.0,0.9026,7e-05,12.72728]
[1777772502592,34.55,78201.82,0.0,0.90256,7e-05,12.73128]
[1777772507625,34.55,78205.82,0.0,0.90279,7e-05,12.71029]
[1777772512660,34.56,78206.04,0.0,0.90276,7e-05,12.71318]
[1777772517695,34.57,78207.21,0.0,0.90279,7e-05,12.71006]
[1777772524748,34.58,78208.35,0.0,0.90281,7e-05,12.70879]
[1777772529783,34.58,78211.4,0.0,0.90297,7e-05,12.6938]
[1777772534818,34.59,78213.12,0.0,0.90304,7e-05,12.68729]
[1777772539852,34.6,78215.19,0.0,0.90313,7e-05,12.67861]
[1777772545136,34.61,78214.95,0.0,0.90306,7e-05,12.68529]
[1777772550930,34.61,78216.84,0.0,0.90314,7e-05,12.67774]
[1777772559996,34.63,78215.43,0.0,0.90299,7e-05,12.69069]
[1777772565288,34.64,78214.35,0.0,0.90287,7e-05,12.70247]
[1777772573085,34.65,78215.41,0.0,0.90287,7e-05,12.70245]
[1777772578120,34.65,78214.85,0.0,0.90279,7e-05,12.71005]
[1777772583155,34.66,78216.76,0.0,0.90288,7e-05,12.70218]
[1777772588190,34.66,78216.56,0.0,0.90283,7e-05,12.70622]
[1777772593225,34.67,78216.34,0.0,0.90279,7e-05,12.71007]
[1777772599266,34.67,78216.42,0.0,0.90277,7e-05,12.71257]
[1777772605568,34.68,78216.23,0.0,0.90272,7e-05,12.71708]
[1777772611350,34.69,78218.09,0.0,0.90282,7e-05,12.70652]
[1777772612359,34.69,78212.43,0.0,0.90243,7e-05,12.74284]
[1777772613364,34.69,78208.14,0.0,0.90213,7e-05,12.77055]
[1777772618399,34.7,78209.57,0.0,0.90219,7e-05,12.7652]
[1777772623436,34.7,78213.23,0.0,0.9024,7e-05,12.74588]
[1777772628476,34.71,78216.36,0.0,0.90257,7e-05,12.72998]
[1777772632504,34.71,78222.95,0.0,0.90298,7e-05,12.69175]
[1777772634516,34.71,78224.15,0.0,0.90305,7e-05,12.6852]
[1777772639553,34.72,78226.92,0.0,0.90321,7e-05,12.67039]
[1777772644590,34.72,78229.51,0.0,0.90335,7e-05,12.65686]
[1777772649625,34.73,78229.05,0.0,0.9033,7e-05,12.66248]
[1777772654659,34.73,78230.04,0.0,0.90333,7e-05,12.65902]
[1777772659695,34.74,78232.15,0.0,0.90344,7e-05,12.64862]
[1777772664730,34.74,78230.98,0.0,0.90334,7e-05,12.65871]
[1777772669764,34.75,78230.39,0.0,0.90327,7e-05,12.66509]
[1777772674799,34.75,78227.95,0.0,0.9031,7e-05,12.67936]
[1777772680842,34.76,78227.39,0.0,0.90304,7e-05,12.68582]
[1777772686132,34.76,78227.75,0.0,0.90303,7e-05,12.68651]
[1777772692926,34.77,78228.07,0.0,0.90302,7e-05,12.68742]
[1777772697960,34.77,78229.59,0.0,0.9031,7e-05,12.68039]
[1777772703000,34.77,78231.41,0.0,0.90319,7e-05,12.67154]
[1777772708034,34.78,78227.86,0.0,0.90293,7e-05,12.69615]
[1777772713068,34.78,78228.0,0.0,0.90291,7e-05,12.69759]
[1777772718104,34.79,78227.22,0.0,0.90283,7e-05,12.70543]
[1777772723138,34.79,78225.86,0.0,0.9027,7e-05,12.71826]
[1777772728174,34.8,78222.65,0.0,0.90246,7e-05,12.74069]
[1777772733209,34.8,78222.79,0.0,0.90245,7e-05,12.73993]
[1777772738243,34.81,78223.39,0.0,0.90245,7e-05,12.73987]
[1777772743278,34.82,78226.92,0.0,0.90265,7e-05,12.7216]
[1777772748316,34.82,78227.33,0.0,0.90264,7e-05,12.72282]
[1777772753349,34.83,78224.31,0.0,0.9024,7e-05,12.74538]
[1777772758385,34.83,78222.79,0.0,0.90226,7e-05,12.75845]
[1777772765436,34.84,78221.55,0.0,0.90213,7e-05,12.77004]
[1777772772483,34.85,78216.6,0.0,0.90177,7e-05,12.80402]
[1777772779533,34.85,78216.85,0.0,0.90174,7e-05,12.80641]
[1777772786834,34.86,78212.61,0.0,0.90143,7e-05,12.83577]
[1777772793635,34.86,78215.73,0.0,0.90164,7e-05,12.81492]
[1777772798671,34.86,78216.7,0.0,0.90169,7e-05,12.8106]
[1777772803706,34.87,78221.12,0.0,0.90196,7e-05,12.78491]
[1777772810754,34.87,78222.77,0.0,0.90204,7e-05,12.77745]
[1777772817049,34.88,78226.49,0.0,0.90226,7e-05,12.75736]
[1777772822839,34.88,78232.18,0.0,0.9026,7e-05,12.72605]
[1777772824852,34.89,78237.1,0.0,0.90291,7e-05,12.69668]
[1777772829888,34.89,78238.83,0.0,0.903,7e-05,12.68845]
[1777772830895,34.89,78244.02,0.0,0.90334,7e-05,12.65667]
[1777772831902,34.89,78249.1,0.0,0.90367,7e-05,12.62567]
[1777772834923,34.9,78254.27,0.0,0.90399,7e-05,12.59547]
[1777772837944,34.9,78262.66,0.0,0.90453,7e-05,12.54529]
[1777772838951,34.9,78263.1,0.0,0.90455,7e-05,12.54315]
[1777772843986,34.9,78264.19,0.0,0.90459,7e-05,12.53939]
[1777772854055,34.91,78259.95,0.0,0.90427,7e-05,12.56811]
[1777772855062,34.92,78249.95,0.0,0.9036,7e-05,12.63075]
[1777772856070,34.92,78246.8,0.0,0.90339,7e-05,12.6508]
[1777772861104,34.92,78245.66,0.0,0.90329,7e-05,12.66016]
[1777772866139,34.92,78246.1,0.0,0.9033,7e-05,12.65932]
[1777772871174,34.93,78248.86,0.0,0.90347,7e-05,12.6435]
[1777772875203,34.93,78255.98,0.0,0.90393,7e-05,12.60048]
[1777772880238,34.93,78258.65,0.0,0.90409,7e-05,12.58575]
[1777772885272,34.93,78259.1,0.0,0.9041,7e-05,12.58477]
[1777772889302,34.94,78253.48,0.0,0.90371,7e-05,12.62121]
[1777772894336,34.94,78251.9,0.0,0.90359,7e-05,12.63245]
[1777772897613,34.94,78246.68,0.0,0.90324,7e-05,12.66561]
[1777772903400,34.94,78246.34,0.0,0.9032,7e-05,12.66922]
[1777772911455,34.95,78245.24,0.0,0.90313,7e-05,12.6745]
[1777772916490,34.95,78243.84,0.0,0.90302,7e-05,12.68441]
[1777772921524,34.95,78242.47,0.0,0.90292,7e-05,12.69401]
[1777772927824,34.95,78243.06,0.0,0.90295,7e-05,12.69157]
[1777772933608,34.95,78242.46,0.0,0.90289,7e-05,12.69648]
[1777772940657,34.96,78242.47,0.0,0.90288,7e-05,12.69775]
[1777772942671,34.96,78230.62,0.0,0.90208,7e-05,12.77214]
[1777772943679,34.96,78226.57,0.0,0.90181,7e-05,12.79807]
[1777772948714,34.96,78226.64,0.0,0.90178,7e-05,12.8008]
[1777772953748,34.97,78228.36,0.0,0.90187,7e-05,12.792]
[1777772960802,34.97,78229.1,0.0,0.90191,7e-05,12.78813]
[1777772965836,34.97,78233.92,0.0,0.90223,7e-05,12.75857]
[1777772970872,34.97,78244.92,0.0,0.90296,7e-05,12.69044]
[1777772971878,34.97,78246.78,0.0,0.90311,7e-05,12.67546]
[1777772974899,34.97,78252.72,0.0,0.90349,7e-05,12.63917]
[1777772976913,34.97,78260.53,0.0,0.904,7e-05,12.59126]
[1777772978928,34.97,78264.2,0.0,0.90424,7e-05,12.56916]
[1777772988246,34.98,78264.48,0.0,0.90423,7e-05,12.57033]
[1777772997053,34.98,78264.35,0.0,0.90419,7e-05,12.57391]
[1777773002089,34.98,78264.2,0.0,0.90416,7e-05,12.57639]
[1777773006118,34.99,78258.94,0.0,0.90381,7e-05,12.61015]
[1777773011155,34.99,78254.51,0.0,0.9035,7e-05,12.63889]
[1777773016187,34.99,78250.73,0.0,0.90324,7e-05,12.66357]
[1777773021221,34.99,78247.6,0.0,0.90302,7e-05,12.68411]
[1777773029278,35.0,78245.79,0.0,0.90288,7e-05,12.69706]
[1777773035319,35.0,78244.54,0.0,0.90281,7e-05,12.70252]
[1777773040354,35.0,78243.43,0.0,0.90272,7e-05,12.71049]
[1777773047404,35.0,78242.85,0.0,0.90267,7e-05,12.71561]
[1777773052438,35.0,78241.71,0.0,0.90258,7e-05,12.72376]
[1777773057473,35.01,78241.0,0.0,0.90252,7e-05,12.72945]
[1777773062512,35.01,78237.84,0.0,0.9023,7e-05,12.74994]
[1777773067544,35.01,78236.84,0.0,0.90222,7e-05,12.75723]
[1777773072580,35.01,78237.43,0.0,0.90225,7e-05,12.75448]
[1777773076607,35.01,78232.09,0.0,0.90189,7e-05,12.78839]
[1777773078878,35.01,78227.32,0.0,0.90157,7e-05,12.81826]
[1777773084664,35.01,78228.44,0.0,0.90164,7e-05,12.8116]
[1777773089699,35.01,78229.98,0.0,0.90174,7e-05,12.80209]
[1777773099020,35.01,78233.33,0.0,0.90199,7e-05,12.77767]
[1777773106818,35.01,78238.83,0.0,0.90236,7e-05,12.74341]
[1777773114874,35.02,78242.03,0.0,0.90255,7e-05,12.72551]
[1777773122930,35.02,78246.61,0.0,0.90283,7e-05,12.69963]
[1777773127965,35.02,78249.3,0.0,0.90299,7e-05,12.68449]
[1777773133000,35.03,78249.96,0.0,0.90302,7e-05,12.68194]
[1777773138037,35.03,78250.94,0.0,0.90306,7e-05,12.67741]
[1777773143071,35.03,78250.82,0.0,0.90304,7e-05,12.67969]
[1777773148105,35.03,78251.42,0.0,0.90306,7e-05,12.6775]
[1777773153143,35.03,78252.61,0.0,0.90317,7e-05,12.66646]
[1777773158176,35.03,78252.45,0.0,0.90316,7e-05,12.66737]
[1777773163211,35.03,78251.99,0.0,0.90313,7e-05,12.67012]
[1777773169513,35.04,78251.87,0.0,0.90311,7e-05,12.67211]
[1777773175297,35.04,78252.36,0.0,0.90313,7e-05,12.66997]
[1777773180337,35.04,78253.47,0.0,0.9032,7e-05,12.66302]
[1777773185371,35.04,78259.56,0.0,0.90361,7e-05,12.62525]
[1777773187385,35.04,78264.29,0.0,0.90392,7e-05,12.59611]
[1777773194433,35.04,78264.8,0.0,0.90395,7e-05,12.59349]
[1777773199469,35.04,78267.1,0.0,0.90409,7e-05,12.57968]
[1777773204503,35.04,78259.53,0.0,0.90359,7e-05,12.62699]
[1777773208534,35.04,78248.78,0.0,0.90288,7e-05,12.69381]
[1777773209541,35.04,78244.21,0.0,0.90257,7e-05,12.72214]
[1777773213569,35.04,78239.29,0.0,0.90227,7e-05,12.74884]
[1777773218604,35.04,78239.35,0.0,0.90228,7e-05,12.74804]
[1777773223639,35.04,78238.29,0.0,0.90219,7e-05,12.7562]
[1777773229935,35.04,78238.0,0.0,0.90217,7e-05,12.75784]
[1777773240011,35.04,78237.21,0.0,0.90213,7e-05,12.76197]
[1777773246800,35.04,78236.59,0.0,0.90208,7e-05,12.76638]
[1777773253848,35.04,78236.31,0.0,0.90206,7e-05,12.76837]
[1777773258883,35.04,78235.99,0.0,0.90204,7e-05,12.77041]
[1777773263919,35.04,78234.32,0.0,0.90192,7e-05,12.78147]
[1777773269960,35.04,78235.12,0.0,0.90196,7e-05,12.77779]
[1777773277009,35.05,78234.36,0.0,0.90191,7e-05,12.78082]
[1777773287076,35.05,78234.62,0.0,0.90192,7e-05,12.78013]
[1777773295135,35.05,78234.67,0.0,0.90193,7e-05,12.77916]
[1777773300427,35.05,78234.6,0.0,0.90193,7e-05,12.77952]
[1777773306214,35.05,78233.24,0.0,0.90184,7e-05,12.78781]
[1777773311249,35.05,78233.0,0.0,0.90182,7e-05,12.78984]
[1777773316286,35.05,78233.14,0.0,0.90182,7e-05,12.78916]
[1777773322327,35.05,78233.49,0.0,0.90183,7e-05,12.78847]
[1777773328370,35.05,78229.71,0.0,0.90156,7e-05,12.81335]
[1777773333408,35.05,78228.84,0.0,0.90154,7e-05,12.81452]
[1777773339447,35.05,78229.13,0.0,0.90155,7e-05,12.813]
[1777773344482,35.05,78229.45,0.0,0.90158,7e-05,12.81042]
[1777773349517,35.05,78229.57,0.0,0.90159,7e-05,12.80912]
[1777773354551,35.05,78234.3,0.0,0.90192,7e-05,12.77924]
[1777773361600,35.05,78234.63,0.0,0.90194,7e-05,12.77679]
[1777773366635,35.05,78235.19,0.0,0.90198,7e-05,12.77307]
[1777773375698,35.05,78235.19,0.0,0.90196,7e-05,12.77512]
[1777773380734,35.05,78237.28,0.0,0.90209,7e-05,12.76308]
[1777773387783,35.06,78237.7,0.0,0.90209,7e-05,12.76288]
[1777773397853,35.06,78236.99,0.0,0.90203,7e-05,12.76745]
[1777773402887,35.07,78239.78,0.0,0.9022,7e-05,12.7519]
[1777773407922,35.07,78240.47,0.0,0.90222,7e-05,12.74945]
[1777773412965,35.07,78239.74,0.0,0.90216,7e-05,12.7558]
[1777773421270,35.08,78239.5,0.0,0.90211,7e-05,12.76013]
[1777773427064,35.08,78238.09,0.0,0.90199,7e-05,12.77097]
[1777773432099,35.08,78238.35,0.0,0.90199,7e-05,12.77103]
[1777773437136,35.09,78237.94,0.0,0.90195,7e-05,12.77523]
[1777773447205,35.09,78238.23,0.0,0.90193,7e-05,12.77673]
[1777773452239,35.1,78238.9,0.0,0.90199,7e-05,12.7706]
[1777773459288,35.1,78239.22,0.0,0.90198,7e-05,12.77088]
[1777773466337,35.1,78240.26,0.0,0.90203,7e-05,12.76664]
[1777773471621,35.11,78240.17,0.0,0.90201,7e-05,12.76876]
[1777773480433,35.11,78240.17,0.0,0.90198,7e-05,12.77153]
[1777773485470,35.11,78239.26,0.0,0.9019,7e-05,12.7787]
[1777773491761,35.12,78238.73,0.0,0.90185,7e-05,12.78377]
[1777773497555,35.12,78237.93,0.0,0.90178,7e-05,12.7898]
[1777773503597,35.12,78237.87,0.0,0.90178,7e-05,12.78985]
[1777773508631,35.12,78234.9,0.0,0.90157,7e-05,12.80961]
[1777773515680,35.12,78235.4,0.0,0.90161,7e-05,12.80467]
[1777773520715,35.12,78236.96,0.0,0.9017,7e-05,12.79631]
[1777773525751,35.13,78235.73,0.0,0.9016,7e-05,12.80528]
[1777773530808,35.13,78235.78,0.0,0.90159,7e-05,12.80628]
[1777773539863,35.13,78235.37,0.0,0.90154,7e-05,12.81116]
[1777773544899,35.14,78234.25,0.0,0.90145,7e-05,12.81938]
[1777773549933,35.14,78232.24,0.0,0.90131,7e-05,12.83304]
[1777773555976,35.14,78233.12,0.0,0.90135,7e-05,12.82898]
[1777773561010,35.14,78233.95,0.0,0.90139,7e-05,12.82525]
[1777773569067,35.14,78234.35,0.0,0.9014,7e-05,12.82433]
[1777773574101,35.15,78234.59,0.0,0.90143,7e-05,12.81976]
[1777773579136,35.15,78237.6,0.0,0.90162,7e-05,12.80243]
[1777773584172,35.15,78238.38,0.0,0.90166,7e-05,12.79895]
[1777773592467,35.15,78237.97,0.0,0.90161,7e-05,12.80367]
[1777773596255,35.16,78228.84,0.0,0.90099,7e-05,12.86134]
[1777773597262,35.16,78222.33,0.0,0.90055,7e-05,12.90194]
[1777773602541,35.16,78197.32,0.0,0.89885,7e-05,13.0585]
[1777773604312,35.16,78197.32,0.0,0.89884,7e-05,13.05912]
[1777773609346,35.16,78192.49,0.0,0.8985,7e-05,13.09064]
[1777773614382,35.16,78191.25,0.0,0.8984,7e-05,13.09945]
[1777773618413,35.16,78185.37,0.0,0.89799,7e-05,13.13701]
[1777773623445,35.16,78185.18,0.0,0.89797,7e-05,13.13888]
[1777773628481,35.17,78179.06,0.0,0.89754,7e-05,13.17777]
[1777773633515,35.17,78178.01,0.0,0.89749,7e-05,13.18094]
[1777773638556,35.17,78176.09,0.0,0.89736,7e-05,13.19309]
[1777773640570,35.17,78191.16,0.0,0.89839,7e-05,13.09868]
[1777773641577,35.17,78202.76,0.0,0.89918,7e-05,13.02633]
[1777773642821,35.17,78206.64,0.0,0.89944,7e-05,13.00237]
[1777773648628,35.17,78207.33,0.0,0.8995,7e-05,12.99758]
[1777773653661,35.16,78208.64,0.0,0.89959,7e-05,12.98899]
[1777773658699,35.16,78210.14,0.0,0.8997,7e-05,12.97926]
[1777773663734,35.16,78207.5,0.0,0.89952,7e-05,12.9953]
[1777773668767,35.16,78212.66,0.0,0.89988,7e-05,12.96266]
[1777773673803,35.16,78216.24,0.0,0.90014,7e-05,12.93847]
[1777773678844,35.16,78218.48,0.0,0.9003,7e-05,12.92382]
[1777773679927,35.16,78227.63,0.0,0.90091,7e-05,12.86691]
[1777773681861,35.16,78232.91,0.0,0.90127,7e-05,12.83366]
[1777773686894,35.16,78230.03,0.0,0.90109,7e-05,12.85073]
[1777773691930,35.15,78230.42,0.0,0.90115,7e-05,12.84351]
[1777773696966,35.15,78237.13,0.0,0.9016,7e-05,12.80125]
[1777773702000,35.15,78239.97,0.0,0.9018,7e-05,12.78295]
[1777773709050,35.15,78236.15,0.0,0.90156,7e-05,12.80555]
[1777773714085,35.15,78234.87,0.0,0.90148,7e-05,12.81289]
[1777773720127,35.15,78230.68,0.0,0.90121,7e-05,12.83764]
[1777773722140,35.15,78223.84,0.0,0.90075,7e-05,12.88037]
[1777773723409,35.15,78216.71,0.0,0.90027,7e-05,12.92483]
[1777773725162,35.15,78214.65,0.0,0.90013,7e-05,12.9377]
[1777773730197,35.15,78217.52,0.0,0.90032,7e-05,12.9199]
[1777773735233,35.15,78218.92,0.0,0.90041,7e-05,12.91146]
[1777773741274,35.15,78220.67,0.0,0.90053,7e-05,12.90101]
[1777773747315,35.15,78220.66,0.0,0.90052,7e-05,12.9017]
[1777773752351,35.15,78223.97,0.0,0.90076,7e-05,12.87797]
[1777773753623,35.15,78229.55,0.0,0.90114,7e-05,12.8432]
[1777773758392,35.15,78234.56,0.0,0.90148,7e-05,12.81139]
[1777773763693,35.15,78237.98,0.0,0.90172,7e-05,12.7892]
[1777773769469,35.15,78239.49,0.0,0.90183,7e-05,12.77901]
[1777773773763,35.15,78231.35,0.0,0.90129,7e-05,12.82903]
[1777773775512,35.15,78231.25,0.0,0.90128,7e-05,12.82984]
[1777773781554,35.15,78228.03,0.0,0.90106,7e-05,12.85016]
[1777773786588,35.15,78229.38,0.0,0.90115,7e-05,12.84201]
[1777773791624,35.15,78230.98,0.0,0.90125,7e-05,12.83229]
[1777773793903,35.15,78236.29,0.0,0.90161,7e-05,12.79953]
[1777773798672,35.15,78239.9,0.0,0.90185,7e-05,12.77705]
[1777773803973,35.15,78245.48,0.0,0.90223,7e-05,12.74156]
[1777773809749,35.15,78246.54,0.0,0.9023,7e-05,12.735]
[1777773820827,35.15,78246.76,0.0,0.90232,7e-05,12.73178]
[1777773825862,35.15,78247.82,0.0,0.90238,7e-05,12.72593]
[1777773830897,35.15,78247.48,0.0,0.90235,7e-05,12.72871]
[1777773835932,35.15,78247.51,0.0,0.90235,7e-05,12.72916]
[1777773842981,35.15,78247.15,0.0,0.90232,7e-05,12.73227]
[1777773848017,35.15,78247.03,0.0,0.9023,7e-05,12.73365]
[1777773853053,35.16,78247.08,0.0,0.9023,7e-05,12.73396]
[1777773860101,35.16,78247.13,0.0,0.90229,7e-05,12.73455]
[1777773865137,35.16,78250.58,0.0,0.90251,7e-05,12.71393]
[1777773870171,35.16,78252.91,0.0,0.90266,7e-05,12.70032]
[1777773872185,35.16,78256.9,0.0,0.90295,7e-05,12.67214]
[1777773877219,35.16,78258.54,0.0,0.90306,7e-05,12.6616]
[1777773882254,35.16,78255.86,0.0,0.90288,7e-05,12.67787]
[1777773888296,35.16,78252.16,0.0,0.90264,7e-05,12.70037]
[1777773894605,35.16,78247.96,0.0,0.90237,7e-05,12.72596]
[1777773900380,35.16,78246.35,0.0,0.90225,7e-05,12.73723]
[1777773905418,35.16,78242.25,0.0,0.90196,7e-05,12.76396]
[1777773910453,35.16,78240.38,0.0,0.90183,7e-05,12.77572]
[1777773916496,35.16,78239.33,0.0,0.90177,7e-05,12.78196]
[1777773921532,35.16,78238.83,0.0,0.90172,7e-05,12.78595]
[1777773926566,35.17,78238.87,0.0,0.90171,7e-05,12.78698]
[1777773931600,35.17,78238.2,0.0,0.90168,7e-05,12.78883]
[1777773936636,35.17,78237.76,0.0,0.90165,7e-05,12.79182]
[1777773941671,35.17,78237.62,0.0,0.90163,7e-05,12.79298]
[1777773946706,35.17,78237.68,0.0,0.90164,7e-05,12.79222]
[1777773952748,35.17,78238.68,0.0,0.9017,7e-05,12.7866]
[1777773957783,35.17,78237.81,0.0,0.90164,7e-05,12.79259]
[1777773962821,35.17,78238.81,0.0,0.90169,7e-05,12.78809]
[1777773966848,35.17,78244.64,0.0,0.90207,7e-05,12.75232]
[1777773968861,35.17,78247.91,0.0,0.90229,7e-05,12.73199]
[1777773973913,35.17,78265.96,0.0,0.90349,7e-05,12.62037]
[1777773975173,35.17,78270.27,0.0,0.90377,7e-05,12.59422]
[1777773976933,35.17,78272.14,0.0,0.90388,7e-05,12.5831]
[1777773977941,35.17,78277.43,0.0,0.90423,7e-05,12.55079]
[1777773979960,35.18,78282.95,0.0,0.90458,7e-05,12.51744]
[1777773985244,35.18,78270.86,0.0,0.90378,7e-05,12.59331]
[1777773985997,35.18,78271.03,0.0,0.90379,7e-05,12.59243]
[1777773988011,35.18,78265.83,0.0,0.90344,7e-05,12.62474]
[1777773993046,35.18,78263.57,0.0,0.90331,7e-05,12.63573]
[1777773998081,35.18,78261.67,0.0,0.90318,7e-05,12.64803]
[1777774005385,35.18,78260.59,0.0,0.9031,7e-05,12.65543]
[1777774011172,35.18,78258.59,0.0,0.90296,7e-05,12.66831]
[1777774022246,35.18,78254.92,0.0,0.90271,7e-05,12.69155]
[1777774032317,35.19,78253.54,0.0,0.90261,7e-05,12.70062]
[1777774037354,35.19,78256.7,0.0,0.90282,7e-05,12.6814]
[1777774043396,35.19,78256.52,0.0,0.9028,7e-05,12.68297]
[1777774048431,35.19,78256.14,0.0,0.90278,7e-05,12.68567]
[1777774054474,35.19,78255.43,0.0,0.90275,7e-05,12.68687]
[1777774060516,35.19,78254.56,0.0,0.90269,7e-05,12.6926]
[1777774065805,35.19,78254.74,0.0,0.90269,7e-05,12.6918]
[1777774073606,35.19,78254.51,0.0,0.90267,7e-05,12.69366]
[1777774081662,35.19,78255.63,0.0,0.90274,7e-05,12.68721]
[1777774087704,35.19,78255.14,0.0,0.90271,7e-05,12.69056]
[1777774093746,35.19,78254.6,0.0,0.90267,7e-05,12.69416]
[1777774098781,35.19,78255.06,0.0,0.9027,7e-05,12.69161]
[1777774104824,35.19,78255.26,0.0,0.90271,7e-05,12.69063]
[1777774112882,35.19,78255.51,0.0,0.90274,7e-05,12.68594]
[1777774117914,35.19,78252.95,0.0,0.90257,7e-05,12.70201]
[1777774123956,35.19,78250.0,0.0,0.90237,7e-05,12.7203]
[1777774130001,35.19,78249.59,0.0,0.90235,7e-05,12.72285]
[1777774136297,35.19,78249.31,0.0,0.90233,7e-05,12.72461]
[1777774142084,35.2,78248.47,0.0,0.90226,7e-05,12.73119]
[1777774147120,35.2,78250.04,0.0,0.90235,7e-05,12.72226]
[1777774150141,35.2,78258.75,0.0,0.90293,7e-05,12.66867]
[1777774155176,35.2,78263.29,0.0,0.90322,7e-05,12.64126]
[1777774161217,35.2,78266.65,0.0,0.90343,7e-05,12.62178]
[1777774166507,35.2,78270.66,0.0,0.90369,7e-05,12.59804]
[1777774174308,35.21,78274.17,0.0,0.90392,7e-05,12.57456]
[1777774179343,35.21,78270.5,0.0,0.90367,7e-05,12.59814]
[1777774180350,35.21,78262.11,0.0,0.90312,7e-05,12.6499]
[1777774186394,35.21,78259.83,0.0,0.90296,7e-05,12.66423]
[1777774189414,35.21,78254.56,0.0,0.90261,7e-05,12.69687]
[1777774195455,35.21,78251.27,0.0,0.90239,7e-05,12.71731]
[1777774200491,35.21,78251.66,0.0,0.90242,7e-05,12.71493]
[1777774206532,35.21,78253.1,0.0,0.90251,7e-05,12.70605]
[1777774211567,35.21,78253.97,0.0,0.90257,7e-05,12.70137]
[1777774216860,35.21,78255.25,0.0,0.90264,7e-05,12.69448]
[1777774222645,35.21,78255.25,0.0,0.90264,7e-05,12.69446]
[1777774223652,35.21,78248.81,0.0,0.90221,7e-05,12.73452]
[1777774224661,35.21,78240.83,0.0,0.90168,7e-05,12.78409]
[1777774225666,35.21,78224.02,0.0,0.90055,7e-05,12.88839]
[1777774226930,35.21,78208.27,0.0,0.89948,7e-05,12.98667]
[1777774231708,35.21,78197.51,0.0,0.89876,7e-05,13.05132]
[1777774232719,35.21,78189.34,0.0,0.8982,7e-05,13.10242]
[1777774238773,35.21,78188.33,0.0,0.89813,7e-05,13.10913]
[1777774243848,35.22,78184.2,0.0,0.89784,7e-05,13.13521]
[1777774248882,35.22,78183.92,0.0,0.89782,7e-05,13.1371]
[1777774253917,35.22,78183.76,0.0,0.89781,7e-05,13.13828]
[1777774258953,35.22,78183.56,0.0,0.89779,7e-05,13.13971]
[1777774263987,35.22,78184.11,0.0,0.89783,7e-05,13.13647]
[1777774272045,35.22,78184.65,0.0,0.89786,7e-05,13.13349]
[1777774277288,35.22,78185.11,0.0,0.89789,7e-05,13.13095]
[1777774285140,35.22,78185.25,0.0,0.89789,7e-05,13.13042]
[1777774290180,35.22,78185.76,0.0,0.89793,7e-05,13.12761]
[1777774295212,35.22,78186.21,0.0,0.89798,7e-05,13.12161]
[1777774300246,35.22,78186.25,0.0,0.89797,7e-05,13.12174]
[1777774305281,35.22,78186.24,0.0,0.89797,7e-05,13.12211]
[1777774311323,35.22,78186.58,0.0,0.89799,7e-05,13.12042]
[1777774317568,35.22,78187.26,0.0,0.89803,7e-05,13.11662]
[1777774324414,35.22,78188.58,0.0,0.89811,7e-05,13.10892]
[1777774330458,35.22,78189.12,0.0,0.89815,7e-05,13.10613]
[1777774335491,35.22,78189.01,0.0,0.89813,7e-05,13.10724]
[1777774344553,35.23,78189.23,0.0,0.89814,7e-05,13.1066]
[1777774349588,35.23,78189.91,0.0,0.89818,7e-05,13.10276]
[1777774354624,35.23,78190.45,0.0,0.89824,7e-05,13.09622]
[1777774361672,35.23,78187.98,0.0,0.89806,7e-05,13.11225]
[1777774366708,35.23,78181.29,0.0,0.8976,7e-05,13.15444]
[1777774367715,35.23,78175.83,0.0,0.89722,7e-05,13.18862]
[1777774372750,35.23,78173.2,0.0,0.89704,7e-05,13.20506]
[1777774376778,35.23,78146.9,0.0,0.89521,7e-05,13.37067]
[1777774381813,35.23,78145.38,0.0,0.8951,7e-05,13.38065]
[1777774384834,35.23,78140.15,0.0,0.89473,7e-05,13.41374]
[1777774389869,35.23,78139.48,0.0,0.89468,7e-05,13.41813]
[1777774391887,35.23,78126.84,0.0,0.89379,7e-05,13.49779]
[1777774396918,35.23,78122.67,0.0,0.89349,7e-05,13.52494]
[1777774401952,35.23,78127.87,0.0,0.89386,7e-05,13.49193]
[1777774406987,35.23,78129.31,0.0,0.89397,7e-05,13.48225]
[1777774412023,35.23,78126.03,0.0,0.89377,7e-05,13.4986]
[1777774414036,35.23,78119.38,0.0,0.8933,7e-05,13.54025]
[1777774418282,35.23,78106.8,0.0,0.89241,7e-05,13.61892]
[1777774424106,35.23,78107.94,0.0,0.89251,7e-05,13.61079]
[1777774428354,35.23,78114.43,0.0,0.89297,7e-05,13.56987]
[1777774430150,35.23,78115.5,0.0,0.89305,7e-05,13.56259]
[1777774431156,35.22,78121.07,0.0,0.89345,7e-05,13.52711]
[1777774436194,35.22,78126.4,0.0,0.89383,7e-05,13.49244]
[1777774437198,35.22,78135.28,0.0,0.89446,7e-05,13.43624]
[1777774438423,35.22,78136.73,0.0,0.89458,7e-05,13.42585]
[1777774441226,35.22,78142.74,0.0,0.89501,7e-05,13.38724]
[1777774446261,35.22,78144.72,0.0,0.89516,7e-05,13.37348]
[1777774451299,35.21,78146.87,0.0,0.89533,7e-05,13.35846]
[1777774454319,35.21,78151.75,0.0,0.89568,7e-05,13.32675]
[1777774457344,35.21,78156.97,0.0,0.89605,7e-05,13.29349]
[1777774458563,35.21,78165.54,0.0,0.89665,7e-05,13.2393]
[1777774462375,35.21,78165.36,0.0,0.89664,7e-05,13.24007]
[1777774465398,35.21,78169.82,0.0,0.89695,7e-05,13.21192]
[1777774476476,35.21,78169.18,0.0,0.89693,7e-05,13.21217]
[1777774481513,35.21,78168.84,0.0,0.8969,7e-05,13.21436]
[1777774486550,35.21,78167.72,0.0,0.89682,7e-05,13.2216]
[1777774491585,35.21,78164.52,0.0,0.8966,7e-05,13.24188]
[1777774496619,35.21,78164.34,0.0,0.89659,7e-05,13.24319]
[1777774501654,35.21,78166.7,0.0,0.89675,7e-05,13.22864]
[1777774507696,35.21,78168.33,0.0,0.89686,7e-05,13.2189]
[1777774512730,35.21,78167.84,0.0,0.89682,7e-05,13.2225]
[1777774518773,35.21,78166.52,0.0,0.89672,7e-05,13.23139]
[1777774523809,35.22,78167.59,0.0,0.89679,7e-05,13.22515]
[1777774528843,35.22,78170.55,0.0,0.89699,7e-05,13.20714]
[1777774533880,35.22,78170.3,0.0,0.89699,7e-05,13.20544]
[1777774539128,35.22,78169.36,0.0,0.89692,7e-05,13.21168]
[1777774545962,35.22,78168.34,0.0,0.89684,7e-05,13.21855]
[1777774550997,35.22,78166.89,0.0,0.89674,7e-05,13.22801]
[1777774556033,35.22,78171.02,0.0,0.89702,7e-05,13.20263]
[1777774561067,35.22,78169.1,0.0,0.89688,7e-05,13.21522]
[1777774566102,35.22,78168.56,0.0,0.89684,7e-05,13.21913]
[1777774571137,35.22,78168.49,0.0,0.89683,7e-05,13.22011]
[1777774576173,35.22,78167.94,0.0,0.89678,7e-05,13.22412]
[1777774582215,35.22,78167.44,0.0,0.89674,7e-05,13.22782]
[1777774587251,35.23,78170.39,0.0,0.89694,7e-05,13.20988]
[1777774592285,35.23,78175.31,0.0,0.8973,7e-05,13.17603]
[1777774597320,35.23,78176.99,0.0,0.89741,7e-05,13.16604]
[1777774602356,35.23,78181.19,0.0,0.89769,7e-05,13.1403]
[1777774607390,35.23,78183.39,0.0,0.89784,7e-05,13.12699]
[1777774612427,35.23,78186.62,0.0,0.89805,7e-05,13.10724]
[1777774617461,35.23,78188.96,0.0,0.89821,7e-05,13.09314]
[1777774622497,35.23,78189.49,0.0,0.89824,7e-05,13.09022]
[1777774628538,35.23,78185.43,0.0,0.89796,7e-05,13.11611]
[1777774633573,35.23,78181.77,0.0,0.8977,7e-05,13.14001]
[1777774637603,35.23,78174.87,0.0,0.89722,7e-05,13.1834]
[1777774639834,35.23,78168.23,0.0,0.89676,7e-05,13.22501]
[1777774646665,35.23,78166.59,0.0,0.89665,7e-05,13.23506]
[1777774651700,35.23,78161.19,0.0,0.8963,7e-05,13.26507]
[1777774652707,35.23,78152.32,0.0,0.89568,7e-05,13.321]
[1777774653714,35.23,78145.73,0.0,0.89522,7e-05,13.36257]
[1777774654721,35.23,78138.86,0.0,0.89474,7e-05,13.40588]
[1777774656735,35.23,78151.38,0.0,0.89561,7e-05,13.32703]
[1777774657742,35.23,78153.33,0.0,0.89575,7e-05,13.31484]
[1777774659974,35.23,78144.53,0.0,0.89513,7e-05,13.3704]
[1777774661770,35.24,78144.1,0.0,0.8951,7e-05,13.37318]
[1777774666809,35.23,78139.32,0.0,0.89477,7e-05,13.4032]
[1777774671842,35.23,78141.69,0.0,0.89493,7e-05,13.38809]
[1777774676877,35.23,78138.38,0.0,0.8947,7e-05,13.40874]
[1777774681912,35.23,78140.42,0.0,0.89485,7e-05,13.39565]
[1777774686947,35.23,78142.21,0.0,0.89498,7e-05,13.38416]
[1777774691982,35.23,78139.98,0.0,0.89482,7e-05,13.39796]
[1777774697018,35.23,78139.41,0.0,0.89479,7e-05,13.40126]
[1777774702053,35.23,78137.95,0.0,0.89469,7e-05,13.41016]
[1777774707091,35.23,78135.04,0.0,0.89449,7e-05,13.42817]
[1777774714137,35.23,78134.75,0.0,0.8945,7e-05,13.4258]
[1777774719173,35.23,78132.69,0.0,0.89436,7e-05,13.43838]
[1777774724208,35.23,78132.07,0.0,0.89432,7e-05,13.44181]
[1777774729242,35.23,78133.01,0.0,0.89439,7e-05,13.43542]
[1777774733270,35.23,78127.07,0.0,0.89397,7e-05,13.4725]
[1777774735286,35.23,78122.07,0.0,0.89362,7e-05,13.50375]
[1777774740535,35.23,78118.56,0.0,0.89339,7e-05,13.52492]
[1777774745360,35.23,78112.26,0.0,0.89294,7e-05,13.565]
[1777774750606,35.23,78112.22,0.0,0.89293,7e-05,13.56554]
[1777774756437,35.23,78121.82,0.0,0.89361,7e-05,13.50531]
[1777774761475,35.23,78123.38,0.0,0.89372,7e-05,13.49538]
[1777774766507,35.23,78123.45,0.0,0.89373,7e-05,13.49395]
[1777774771542,35.22,78125.38,0.0,0.8939,7e-05,13.47705]
[1777774776578,35.22,78123.67,0.0,0.89379,7e-05,13.48718]
[1777774777584,35.22,78112.69,0.0,0.89302,7e-05,13.55627]
[1777774778591,35.22,78112.54,0.0,0.89301,7e-05,13.55694]
[1777774783628,35.22,78111.25,0.0,0.89292,7e-05,13.565]
[1777774788662,35.22,78111.21,0.0,0.89291,7e-05,13.5655]
[1777774793699,35.22,78110.36,0.0,0.89285,7e-05,13.57113]
[1777774798735,35.22,78108.8,0.0,0.89274,7e-05,13.58112]
[1777774800956,35.22,78117.8,0.0,0.89338,7e-05,13.52418]
[1777774802771,35.22,78119.2,0.0,0.89348,7e-05,13.51478]
[1777774807800,35.22,78118.96,0.0,0.89348,7e-05,13.51516]
[1777774812834,35.22,78129.58,0.0,0.89424,7e-05,13.44707]
[1777774813842,35.22,78127.55,0.0,0.8941,7e-05,13.45977]
[1777774818877,35.21,78125.64,0.0,0.89398,7e-05,13.46984]
[1777774823911,35.21,78123.57,0.0,0.89386,7e-05,13.48052]
[1777774828947,35.21,78120.48,0.0,0.89366,7e-05,13.49911]
[1777774833982,35.21,78120.09,0.0,0.89365,7e-05,13.4977]
[1777774838010,35.21,78114.13,0.0,0.89322,7e-05,13.53604]
[1777774843045,35.21,78114.25,0.0,0.89323,7e-05,13.53581]
[1777774850095,35.21,78116.6,0.0,0.89338,7e-05,13.52181]
[1777774855130,35.21,78118.15,0.0,0.89349,7e-05,13.51263]
[1777774860165,35.21,78120.5,0.0,0.89365,7e-05,13.4983]
[1777774865200,35.21,78122.34,0.0,0.89379,7e-05,13.4859]
[1777774870236,35.21,78122.88,0.0,0.89384,7e-05,13.48159]
[1777774876277,35.21,78122.91,0.0,0.89385,7e-05,13.48034]
[1777774881519,35.21,78122.88,0.0,0.89386,7e-05,13.47964]
[1777774891588,35.21,78121.03,0.0,0.89373,7e-05,13.48934]
[1777774898430,35.21,78119.17,0.0,0.89359,7e-05,13.50221]
[1777774904472,35.21,78117.47,0.0,0.89346,7e-05,13.51383]
[1777774909507,35.21,78120.16,0.0,0.89365,7e-05,13.49626]
[1777774915549,35.21,78120.31,0.0,0.89368,7e-05,13.4943]
[1777774921803,35.21,78119.46,0.0,0.89363,7e-05,13.49868]
[1777774928640,35.21,78119.18,0.0,0.89359,7e-05,13.50173]
[1777774933675,35.21,78118.65,0.0,0.89355,7e-05,13.50528]
[1777774938711,35.21,78118.38,0.0,0.89354,7e-05,13.50614]
[1777774944754,35.21,78118.33,0.0,0.89355,7e-05,13.50546]
[1777774949788,35.21,78117.8,0.0,0.89352,7e-05,13.50798]
[1777774952013,35.21,78110.03,0.0,0.89299,7e-05,13.55353]
[1777774952810,35.21,78110.03,0.0,0.89299,7e-05,13.55365]
[1777774957847,35.21,78108.82,0.0,0.8929,7e-05,13.56177]
[1777774963886,35.21,78109.62,0.0,0.89295,7e-05,13.55724]
[1777774968921,35.21,78111.68,0.0,0.89309,7e-05,13.54467]
[1777774973957,35.21,78111.92,0.0,0.89311,7e-05,13.54362]
[1777774978991,35.21,78113.43,0.0,0.89321,7e-05,13.53454]
[1777774985033,35.21,78113.26,0.0,0.89319,7e-05,13.53616]
[1777774990080,35.21,78114.19,0.0,0.89325,7e-05,13.53071]
[1777774995115,35.21,78114.8,0.0,0.89329,7e-05,13.52728]
[1777775000151,35.21,78115.51,0.0,0.89334,7e-05,13.52323]
[1777775005185,35.21,78115.2,0.0,0.89331,7e-05,13.52563]
[1777775010221,35.22,78115.52,0.0,0.89333,7e-05,13.52411]
[1777775016262,35.22,78115.86,0.0,0.89337,7e-05,13.51885]
[1777775021299,35.22,78116.08,0.0,0.89338,7e-05,13.5179]
[1777775027342,35.22,78115.39,0.0,0.89332,7e-05,13.52278]
[1777775032574,35.22,78115.9,0.0,0.89336,7e-05,13.51997]
[1777775038419,35.22,78115.95,0.0,0.89335,7e-05,13.52014]
[1777775043453,35.22,78111.39,0.0,0.89303,7e-05,13.54929]
[1777775048488,35.22,78111.06,0.0,0.893,7e-05,13.55158]
[1777775053523,35.22,78111.04,0.0,0.893,7e-05,13.55195]
[1777775058559,35.22,78111.19,0.0,0.893,7e-05,13.55126]
[1777775063593,35.22,78112.91,0.0,0.89312,7e-05,13.54067]
[1777775069636,35.22,78117.85,0.0,0.89347,7e-05,13.50993]
[1777775074671,35.22,78117.99,0.0,0.8935,7e-05,13.50593]
[1777775082929,35.23,78120.45,0.0,0.89366,7e-05,13.49125]
[1777775085747,35.23,78125.58,0.0,0.89402,7e-05,13.45922]
[1777775093001,35.23,78125.8,0.0,0.89402,7e-05,13.45891]
[1777775101860,35.23,78122.14,0.0,0.89376,7e-05,13.48241]
[1777775109917,35.23,78120.82,0.0,0.89366,7e-05,13.49176]
[1777775114951,35.23,78118.56,0.0,0.89349,7e-05,13.50656]
[1777775119989,35.23,78115.78,0.0,0.89329,7e-05,13.52457]
[1777775125024,35.23,78115.07,0.0,0.89324,7e-05,13.52936]
[1777775133282,35.23,78112.34,0.0,0.89306,7e-05,13.54345]
[1777775142142,35.23,78112.14,0.0,0.89304,7e-05,13.54517]
[1777775148185,35.23,78107.41,0.0,0.8927,7e-05,13.57535]
[1777775153422,35.23,78104.36,0.0,0.89248,7e-05,13.59483]
[1777775162283,35.23,78102.85,0.0,0.89237,7e-05,13.60457]
[1777775167317,35.24,78100.66,0.0,0.89221,7e-05,13.61853]
[1777775173564,35.24,78100.0,0.0,0.89217,7e-05,13.6228]
[1777775179428,35.24,78099.15,0.0,0.8921,7e-05,13.62826]
[1777775184464,35.24,78097.69,0.0,0.892,7e-05,13.63755]
[1777775189499,35.24,78097.2,0.0,0.89196,7e-05,13.64069]
[1777775194534,35.24,78096.71,0.0,0.89195,7e-05,13.6402]
[1777775199568,35.24,78095.96,0.0,0.8919,7e-05,13.64498]
[1777775204604,35.24,78095.73,0.0,0.89188,7e-05,13.64647]
[1777775211652,35.24,78095.37,0.0,0.89186,7e-05,13.64877]
[1777775217695,35.24,78095.11,0.0,0.89184,7e-05,13.65042]
[1777775222730,35.24,78094.96,0.0,0.89182,7e-05,13.65217]
[1777775229779,35.24,78094.68,0.0,0.89178,7e-05,13.65555]
[1777775234815,35.24,78097.35,0.0,0.89196,7e-05,13.63999]
[1777775235826,35.24,78103.34,0.0,0.8924,7e-05,13.60096]
[1777775238843,35.24,78096.7,0.0,0.89191,7e-05,13.64431]
[1777775244053,35.27,78094.14,0.0,0.89157,7e-05,13.67461]
[1777775249920,35.29,78094.24,0.0,0.89145,7e-05,13.68579]
[1777775254955,35.29,78095.03,0.0,0.89148,7e-05,13.68126]
[1777775259992,35.3,78094.96,0.0,0.89145,7e-05,13.68413]
[1777775266033,35.29,78094.39,0.0,0.89145,7e-05,13.68374]
[1777775271067,35.29,78092.7,0.0,0.89137,7e-05,13.6912]
[1777775276102,35.28,78092.33,0.0,0.89138,7e-05,13.6902]
[1777775281138,35.28,78091.62,0.0,0.89133,7e-05,13.69437]
[1777775286173,35.28,78090.57,0.0,0.89126,7e-05,13.70069]
[1777775291207,35.28,78089.97,0.0,0.89122,7e-05,13.70414]
[1777775296242,35.28,78089.79,0.0,0.89121,7e-05,13.70493]
[1777775304473,35.28,78089.12,0.0,0.89117,7e-05,13.70861]
[1777775312355,35.28,78089.72,0.0,0.89124,7e-05,13.70088]
[1777775317389,35.28,78088.08,0.0,0.89112,7e-05,13.71163]
[1777775322426,35.28,78086.06,0.0,0.89096,7e-05,13.72511]
[1777775328474,35.28,78085.7,0.0,0.89094,7e-05,13.72679]
[1777775334686,35.28,78083.83,0.0,0.89081,7e-05,13.73836]
[1777775343579,35.28,78084.33,0.0,0.89086,7e-05,13.73414]
[1777775353647,35.28,78084.91,0.0,0.8909,7e-05,13.73058]
[1777775359692,35.27,78085.2,0.0,0.89093,7e-05,13.728]
[1777775364726,35.27,78085.5,0.0,0.89096,7e-05,13.72548]
[1777775369761,35.27,78085.76,0.0,0.89098,7e-05,13.72319]
[1777775374799,35.27,78085.45,0.0,0.89099,7e-05,13.72088]
[1777775379833,35.27,78085.38,0.0,0.89099,7e-05,13.72098]
[1777775385037,35.27,78085.1,0.0,0.89096,7e-05,13.72367]
[1777775395107,35.27,78085.39,0.0,0.89097,7e-05,13.72331]
[1777775400979,35.28,78085.87,0.0,0.89099,7e-05,13.72134]
[1777775406015,35.28,78085.97,0.0,0.89099,7e-05,13.72159]
[1777775414071,35.28,78086.15,0.0,0.89098,7e-05,13.72185]
[1777775419106,35.28,78085.93,0.0,0.89096,7e-05,13.7241]
[1777775425322,35.28,78085.83,0.0,0.89094,7e-05,13.72575]
[1777775431189,35.29,78085.72,0.0,0.89094,7e-05,13.72378]
[1777775437232,35.29,78085.6,0.0,0.89093,7e-05,13.72553]
[1777775443274,35.29,78085.91,0.0,0.89094,7e-05,13.72455]
[1777775448308,35.29,78087.12,0.0,0.89101,7e-05,13.71772]
[1777775453344,35.29,78089.02,0.0,0.89114,7e-05,13.70653]
[1777775458379,35.29,78088.89,0.0,0.89113,7e-05,13.70736]
[1777775464424,35.29,78088.52,0.0,0.89111,7e-05,13.70896]
[1777775469458,35.29,78088.36,0.0,0.89111,7e-05,13.70935]
[1777775474493,35.29,78087.99,0.0,0.89108,7e-05,13.71201]
[1777775479528,35.29,78087.99,0.0,0.89107,7e-05,13.71294]
[1777775485742,35.29,78088.94,0.0,0.89112,7e-05,13.70825]
[1777775491612,35.3,78090.89,0.0,0.89128,7e-05,13.69319]
[1777775497653,35.3,78090.55,0.0,0.89124,7e-05,13.69673]
[1777775502690,35.3,78089.15,0.0,0.89112,7e-05,13.70686]
[1777775507725,35.3,78089.11,0.0,0.8911,7e-05,13.70845]
[1777775511753,35.3,78097.93,0.0,0.89172,7e-05,13.65394]
[1777775517793,35.31,78100.9,0.0,0.89193,7e-05,13.63563]
[1777775521822,35.31,78106.07,0.0,0.8923,7e-05,13.60334]
[1777775526856,35.31,78109.13,0.0,0.89251,7e-05,13.58459]
[1777775531891,35.31,78110.81,0.0,0.89262,7e-05,13.57461]
[1777775536927,35.31,78113.08,0.0,0.89277,7e-05,13.56096]
[1777775541961,35.31,78114.44,0.0,0.89286,7e-05,13.5531]
[1777775544983,35.31,78126.57,0.0,0.89372,7e-05,13.47696]
[1777775549011,35.31,78134.48,0.0,0.89428,7e-05,13.42702]
[1777775552031,35.31,78128.71,0.0,0.8939,7e-05,13.45955]
[1777775558074,35.31,78129.59,0.0,0.89396,7e-05,13.45425]
[1777775563108,35.31,78131.03,0.0,0.89405,7e-05,13.44572]
[1777775568144,35.31,78132.11,0.0,0.89412,7e-05,13.43946]
[1777775576377,35.31,78133.74,0.0,0.89424,7e-05,13.42915]
[1777775582242,35.31,78133.37,0.0,0.89421,7e-05,13.43121]
[1777775587277,35.31,78133.48,0.0,0.89423,7e-05,13.43026]
[1777775592311,35.31,78134.35,0.0,0.89429,7e-05,13.42455]
[1777775596518,35.31,78143.27,0.0,0.89492,7e-05,13.36829]
[1777775602381,35.31,78153.86,0.0,0.89566,7e-05,13.30181]
[1777775603388,35.31,78153.74,0.0,0.89565,7e-05,13.30266]
[1777775605403,35.31,78160.76,0.0,0.89614,7e-05,13.25886]
[1777775606588,35.31,78149.75,0.0,0.89537,7e-05,13.32807]
[1777775607418,35.31,78149.75,0.0,0.89537,7e-05,13.32814]
[1777775612452,35.31,78152.41,0.0,0.89557,7e-05,13.30807]
[1777775618496,35.31,78152.41,0.0,0.89557,7e-05,13.30844]
[1777775625542,35.31,78154.77,0.0,0.89573,7e-05,13.29417]
[1777775630577,35.32,78157.13,0.0,0.89589,7e-05,13.27995]
[1777775633598,35.32,78162.27,0.0,0.89624,7e-05,13.24811]
[1777775638633,35.32,78162.28,0.0,0.89623,7e-05,13.24884]
[1777775643668,35.32,78161.4,0.0,0.89616,7e-05,13.25521]
[1777775648704,35.32,78162.22,0.0,0.89621,7e-05,13.25081]
[1777775653738,35.32,78163.26,0.0,0.89627,7e-05,13.245]
[1777775659780,35.32,78162.38,0.0,0.8962,7e-05,13.25127]
[1777775667008,35.32,78164.6,0.0,0.89635,7e-05,13.23835]
[1777775672874,35.33,78164.97,0.0,0.89639,7e-05,13.233]
[1777775677906,35.33,78163.46,0.0,0.89628,7e-05,13.24322]
[1777775683948,35.33,78162.09,0.0,0.89618,7e-05,13.25254]
[1777775691001,35.33,78162.01,0.0,0.89616,7e-05,13.25388]
[1777775697218,35.33,78162.05,0.0,0.89616,7e-05,13.25434]
[1777775706110,35.33,78160.88,0.0,0.89606,7e-05,13.26272]
[1777775709130,35.33,78147.85,0.0,0.89515,7e-05,13.34467]
[1777775711145,35.33,78142.1,0.0,0.89474,7e-05,13.38122]
[1777775717358,35.34,78142.51,0.0,0.89476,7e-05,13.38003]
[1777775723228,35.34,78141.17,0.0,0.89465,7e-05,13.38943]
[1777775730277,35.34,78141.32,0.0,0.89465,7e-05,13.38955]
[1777775735315,35.34,78135.52,0.0,0.89426,7e-05,13.42311]
[1777775740347,35.34,78130.13,0.0,0.89387,7e-05,13.45762]
[1777775745382,35.34,78134.31,0.0,0.89416,7e-05,13.43188]
[1777775750417,35.34,78137.3,0.0,0.89437,7e-05,13.41372]
[1777775757638,35.35,78138.51,0.0,0.89444,7e-05,13.4071]
[1777775764516,35.35,78138.95,0.0,0.89446,7e-05,13.40533]
[1777775769551,35.35,78139.27,0.0,0.89447,7e-05,13.40402]
[1777775774585,35.35,78139.0,0.0,0.89445,7e-05,13.40639]
[1777775779621,35.35,78138.58,0.0,0.89441,7e-05,13.40964]
[1777775784655,35.35,78133.94,0.0,0.89408,7e-05,13.43926]
[1777775790698,35.35,78133.31,0.0,0.89403,7e-05,13.44369]
[1777775795733,35.35,78132.79,0.0,0.89401,7e-05,13.44373]
[1777775801776,35.35,78134.49,0.0,0.89413,7e-05,13.43362]
[1777775806811,35.36,78135.48,0.0,0.89419,7e-05,13.4279]
[1777775813862,35.36,78136.11,0.0,0.89423,7e-05,13.42463]
[1777775818897,35.36,78136.18,0.0,0.89423,7e-05,13.42472]
[1777775823933,35.36,78136.95,0.0,0.89427,7e-05,13.42059]
[1777775828969,35.36,78133.64,0.0,0.89403,7e-05,13.44221]
[1777775837025,35.36,78133.05,0.0,0.89397,7e-05,13.44812]
[1777775843066,35.37,78130.64,0.0,0.89378,7e-05,13.46518]
[1777775847094,35.37,78124.73,0.0,0.89335,7e-05,13.50338]
[1777775852129,35.37,78122.66,0.0,0.89322,7e-05,13.51326]
[1777775857164,35.37,78123.3,0.0,0.89326,7e-05,13.50939]
[1777775862201,35.37,78124.52,0.0,0.89334,7e-05,13.50269]
[1777775868241,35.37,78124.47,0.0,0.89332,7e-05,13.50419]
[1777775873276,35.38,78121.11,0.0,0.89307,7e-05,13.52622]
[1777775879319,35.38,78120.13,0.0,0.89299,7e-05,13.53333]
[1777775884354,35.38,78120.34,0.0,0.893,7e-05,13.53275]
[1777775889388,35.38,78121.78,0.0,0.8931,7e-05,13.52443]
[1777775894423,35.38,78121.7,0.0,0.89308,7e-05,13.5257]
[1777775899461,35.38,78122.12,0.0,0.8931,7e-05,13.52381]
[1777775904494,35.38,78123.02,0.0,0.89316,7e-05,13.51891]
[1777775909529,35.38,78125.41,0.0,0.89332,7e-05,13.50472]
[1777775914565,35.39,78123.81,0.0,0.89322,7e-05,13.512]
[1777775919600,35.39,78124.5,0.0,0.89326,7e-05,13.50849]
[1777775924635,35.39,78124.27,0.0,0.89323,7e-05,13.51077]
[1777775929670,35.39,78124.76,0.0,0.89326,7e-05,13.50851]
[1777775934704,35.39,78125.37,0.0,0.89329,7e-05,13.50551]
[1777775939739,35.39,78125.43,0.0,0.89329,7e-05,13.50596]
[1777775948972,35.4,78125.41,0.0,0.89327,7e-05,13.50757]
[1777775959042,35.4,78125.58,0.0,0.89326,7e-05,13.50812]
[1777775969113,35.4,78125.67,0.0,0.89325,7e-05,13.50914]
[1777775975991,35.4,78125.77,0.0,0.89327,7e-05,13.50596]
[1777775982035,35.41,78124.94,0.0,0.8932,7e-05,13.5121]
[1777775989254,35.41,78124.92,0.0,0.89319,7e-05,13.51327]
[1777775995125,35.41,78125.26,0.0,0.89321,7e-05,13.51201]
[1777775999323,35.41,78130.5,0.0,0.89357,7e-05,13.47969]
[1777776005197,35.41,78131.02,0.0,0.8936,7e-05,13.47668]
[1777776009393,35.41,78137.83,0.0,0.89408,7e-05,13.43423]
[1777776019464,35.41,78138.57,0.0,0.89412,7e-05,13.43067]
[1777776025336,35.41,78140.89,0.0,0.89428,7e-05,13.4166]
[1777776026345,35.41,78147.33,0.0,0.89473,7e-05,13.3763]
[1777776027351,35.41,78149.58,0.0,0.89488,7e-05,13.36236]
[1777776029371,35.42,78153.24,0.0,0.89513,7e-05,13.34003]
[1777776034400,35.42,78153.35,0.0,0.89515,7e-05,13.33685]
[1777776040441,35.42,78151.23,0.0,0.89499,7e-05,13.35147]
[1777776042457,35.42,78142.35,0.0,0.89436,7e-05,13.4075]
[1777776047490,35.42,78138.22,0.0,0.89407,7e-05,13.43408]
[1777776052525,35.42,78135.39,0.0,0.89386,7e-05,13.45243]
[1777776057560,35.42,78132.18,0.0,0.89363,7e-05,13.47308]
[1777776062598,35.42,78132.44,0.0,0.89364,7e-05,13.4719]
[1777776069815,35.42,78132.04,0.0,0.89361,7e-05,13.47506]
[1777776079886,35.42,78131.33,0.0,0.89356,7e-05,13.47934]
[1777776086763,35.42,78134.44,0.0,0.89379,7e-05,13.45866]
[1777776097840,35.42,78136.67,0.0,0.89399,7e-05,13.43923]
[1777776103882,35.42,78139.38,0.0,0.89419,7e-05,13.42123]
[1777776108916,35.42,78139.51,0.0,0.89421,7e-05,13.4196]
[1777776113953,35.41,78139.01,0.0,0.89418,7e-05,13.4219]
[1777776118988,35.41,78138.6,0.0,0.89417,7e-05,13.42358]
[1777776126039,35.41,78139.45,0.0,0.89424,7e-05,13.417]
[1777776134094,35.41,78140.1,0.0,0.8943,7e-05,13.4115]
[1777776138122,35.41,78134.6,0.0,0.89391,7e-05,13.44597]
[1777776143157,35.41,78132.37,0.0,0.89376,7e-05,13.45977]
[1777776148197,35.41,78132.12,0.0,0.89375,7e-05,13.46091]
[1777776153232,35.41,78131.06,0.0,0.8937,7e-05,13.46343]
[1777776160461,35.41,78130.84,0.0,0.89369,7e-05,13.46418]
[1777776166322,35.4,78128.98,0.0,0.89357,7e-05,13.47533]
[1777776171357,35.4,78127.38,0.0,0.89346,7e-05,13.48486]
[1777776176394,35.4,78126.64,0.0,0.89341,7e-05,13.48896]
[1777776181427,35.4,78126.33,0.0,0.8934,7e-05,13.49035]
[1777776186462,35.4,78125.96,0.0,0.89338,7e-05,13.49214]
[1777776192506,35.4,78125.87,0.0,0.89338,7e-05,13.49196]
[1777776201568,35.4,78126.0,0.0,0.8934,7e-05,13.49023]
[1777776206603,35.4,78126.11,0.0,0.89341,7e-05,13.48906]
[1777776211638,35.4,78126.13,0.0,0.89344,7e-05,13.48482]
[1777776221707,35.39,78125.97,0.0,0.89344,7e-05,13.48495]
[1777776226742,35.39,78126.07,0.0,0.89345,7e-05,13.48391]
[1777776231779,35.39,78128.11,0.0,0.8936,7e-05,13.47071]
[1777776236814,35.39,78130.58,0.0,0.89378,7e-05,13.45492]
[1777776242856,35.39,78130.68,0.0,0.89379,7e-05,13.45399]
[1777776247891,35.39,78134.07,0.0,0.89403,7e-05,13.43205]
[1777776252926,35.39,78135.51,0.0,0.89414,7e-05,13.42272]
[1777776257960,35.39,78133.68,0.0,0.89401,7e-05,13.43389]
[1777776262995,35.39,78131.28,0.0,0.89385,7e-05,13.44855]
[1777776270045,35.39,78128.92,0.0,0.89369,7e-05,13.46269]
[1777776276087,35.39,78127.85,0.0,0.89364,7e-05,13.46518]
[1777776281306,35.39,78124.63,0.0,0.89342,7e-05,13.48496]
[1777776287163,35.39,78124.51,0.0,0.89342,7e-05,13.485]
[1777776292200,35.38,78124.58,0.0,0.89343,7e-05,13.48399]
[1777776297234,35.38,78124.52,0.0,0.89343,7e-05,13.4838]
[1777776302269,35.38,78127.98,0.0,0.89368,7e-05,13.46146]
[1777776304283,35.38,78134.79,0.0,0.89417,7e-05,13.41851]
[1777776311516,35.38,78137.21,0.0,0.89435,7e-05,13.40257]
[1777776317374,35.38,78136.94,0.0,0.89434,7e-05,13.40323]
[1777776324424,35.38,78136.46,0.0,0.89432,7e-05,13.4049]
[1777776329460,35.37,78130.36,0.0,0.8939,7e-05,13.44225]
[1777776331657,35.37,78128.57,0.0,0.89381,7e-05,13.4491]
[1777776337516,35.37,78128.36,0.0,0.8938,7e-05,13.44916]
[1777776342551,35.37,78125.82,0.0,0.89364,7e-05,13.46387]
[1777776348593,35.37,78126.04,0.0,0.89366,7e-05,13.46237]
[1777776355641,35.37,78126.09,0.0,0.89366,7e-05,13.46231]
[1777776360677,35.37,78126.15,0.0,0.89366,7e-05,13.46211]
[1777776365711,35.37,78125.88,0.0,0.89364,7e-05,13.46403]
[1777776371937,35.37,78125.81,0.0,0.89363,7e-05,13.46468]
[1777776378802,35.37,78125.78,0.0,0.89362,7e-05,13.46512]
[1777776383838,35.37,78130.41,0.0,0.89395,7e-05,13.43622]
[1777776388872,35.37,78131.67,0.0,0.89405,7e-05,13.42725]
[1777776393908,35.37,78135.29,0.0,0.89434,7e-05,13.39991]
[1777776398942,35.37,78136.03,0.0,0.8944,7e-05,13.39438]
[1777776403977,35.36,78136.91,0.0,0.89447,7e-05,13.38795]
[1777776408006,35.37,78131.48,0.0,0.89409,7e-05,13.42244]
[1777776414048,35.37,78131.25,0.0,0.89407,7e-05,13.42426]
[1777776419083,35.37,78130.96,0.0,0.89404,7e-05,13.4264]
[1777776424117,35.37,78130.73,0.0,0.89402,7e-05,13.42817]
[1777776429152,35.37,78132.82,0.0,0.89416,7e-05,13.41544]
[1777776436201,35.37,78131.98,0.0,0.89411,7e-05,13.42043]
[1777776441236,35.37,78131.37,0.0,0.89408,7e-05,13.42322]
[1777776446272,35.36,78130.62,0.0,0.89404,7e-05,13.4269]
[1777776452497,35.36,78130.38,0.0,0.89406,7e-05,13.42353]
[1777776461380,35.36,78130.16,0.0,0.89406,7e-05,13.42314]
[1777776471451,35.36,78130.08,0.0,0.89408,7e-05,13.42174]
[1777776476485,35.35,78129.91,0.0,0.89407,7e-05,13.42187]
[1777776481521,35.35,78129.88,0.0,0.89408,7e-05,13.42114]
[1777776486556,35.35,78131.2,0.0,0.89418,7e-05,13.41245]
[1777776492779,35.35,78134.73,0.0,0.89443,7e-05,13.39025]
[1777776498641,35.35,78139.83,0.0,0.89479,7e-05,13.35749]
[1777776503675,35.35,78140.65,0.0,0.89486,7e-05,13.35173]
[1777776508710,35.35,78144.08,0.0,0.8951,7e-05,13.33015]
[1777776517776,35.35,78144.38,0.0,0.89515,7e-05,13.32394]
[1777776522994,35.35,78144.51,0.0,0.89516,7e-05,13.32289]
[1777776528855,35.35,78144.19,0.0,0.89514,7e-05,13.32466]
[1777776530876,35.35,78153.67,0.0,0.89581,7e-05,13.26515]
[1777776531882,35.35,78162.12,0.0,0.89639,7e-05,13.21236]
[1777776533897,35.35,78156.78,0.0,0.89602,7e-05,13.24592]
[1777776538932,35.35,78156.52,0.0,0.896,7e-05,13.24792]
[1777776543968,35.35,78152.94,0.0,0.89575,7e-05,13.2707]
[1777776549003,35.35,78152.06,0.0,0.89567,7e-05,13.27774]
[1777776554037,35.35,78151.51,0.0,0.89561,7e-05,13.2827]
[1777776559072,35.36,78151.33,0.0,0.89558,7e-05,13.28534]
[1777776564107,35.36,78153.16,0.0,0.89571,7e-05,13.27434]
[1777776569143,35.36,78148.19,0.0,0.89535,7e-05,13.3059]
[1777776574177,35.36,78150.12,0.0,0.89551,7e-05,13.29043]
[1777776579212,35.36,78150.58,0.0,0.89554,7e-05,13.28789]
[1777776587268,35.36,78150.83,0.0,0.89555,7e-05,13.28687]
[1777776592304,35.36,78153.04,0.0,0.8957,7e-05,13.27339]
[1777776596331,35.36,78158.5,0.0,0.89608,7e-05,13.23965]
[1777776601366,35.36,78163.01,0.0,0.89638,7e-05,13.21213]
[1777776608415,35.36,78161.09,0.0,0.89624,7e-05,13.22492]
[1777776613628,35.36,78165.11,0.0,0.89651,7e-05,13.20031]
[1777776619493,35.37,78164.15,0.0,0.89644,7e-05,13.20695]
[1777776624528,35.37,78164.0,0.0,0.89642,7e-05,13.20835]
[1777776629564,35.37,78164.69,0.0,0.89647,7e-05,13.20449]
[1777776634599,35.37,78164.96,0.0,0.89651,7e-05,13.19964]
[1777776639633,35.37,78166.08,0.0,0.89658,7e-05,13.19312]
[1777776646684,35.37,78166.08,0.0,0.89657,7e-05,13.19383]
[1777776651719,35.37,78166.22,0.0,0.89657,7e-05,13.19344]
[1777776656753,35.37,78162.96,0.0,0.89634,7e-05,13.21425]
[1777776659775,35.37,78157.87,0.0,0.89599,7e-05,13.24634]
[1777776661789,35.37,78155.27,0.0,0.8958,7e-05,13.26285]
[1777776669849,35.37,78153.13,0.0,0.89565,7e-05,13.27695]
[1777776674879,35.37,78151.36,0.0,0.89552,7e-05,13.2882]
[1777776679914,35.37,78151.37,0.0,0.89552,7e-05,13.28836]
[1777776685957,35.38,78152.35,0.0,0.89558,7e-05,13.28256]
[1777776690991,35.38,78152.29,0.0,0.89558,7e-05,13.28322]
[1777776696026,35.38,78152.04,0.0,0.89558,7e-05,13.28142]
[1777776701062,35.38,78152.48,0.0,0.89561,7e-05,13.279]
[1777776705090,35.38,78157.9,0.0,0.89598,7e-05,13.24528]
[1777776707103,35.38,78161.18,0.0,0.8962,7e-05,13.22549]
[1777776712138,35.38,78163.4,0.0,0.89635,7e-05,13.21236]
[1777776719188,35.38,78161.94,0.0,0.89624,7e-05,13.22245]
[1777776724222,35.38,78163.81,0.0,0.89636,7e-05,13.2115]
[1777776730265,35.38,78164.42,0.0,0.89639,7e-05,13.20861]
[1777776735301,35.39,78164.46,0.0,0.89639,7e-05,13.20912]
[1777776741342,35.39,78164.53,0.0,0.89638,7e-05,13.20958]
[1777776744555,35.39,78178.58,0.0,0.89735,7e-05,13.12236]
[1777776745369,35.39,78178.58,0.0,0.89734,7e-05,13.12265]
[1777776750406,35.39,78179.26,0.0,0.89737,7e-05,13.11996]
[1777776753425,35.39,78186.75,0.0,0.8979,7e-05,13.07075]
[1777776758461,35.4,78188.6,0.0,0.89801,7e-05,13.06121]
[1777776763495,35.4,78187.2,0.0,0.89789,7e-05,13.07184]
[1777776768530,35.4,78186.53,0.0,0.89783,7e-05,13.07785]
[1777776774766,35.41,78181.01,0.0,0.89742,7e-05,13.11437]
[1777776780618,35.41,78184.12,0.0,0.89761,7e-05,13.09719]
[1777776785653,35.41,78186.23,0.0,0.89774,7e-05,13.08593]
[1777776790688,35.42,78187.47,0.0,0.8978,7e-05,13.08005]
[1777776799758,35.42,78188.99,0.0,0.89787,7e-05,13.07387]
[1777776800766,35.42,78177.2,0.0,0.89706,7e-05,13.14763]
[1777776801773,35.42,78177.2,0.0,0.89705,7e-05,13.14791]
[1777776806809,35.43,78174.58,0.0,0.89686,7e-05,13.16546]
[1777776812854,35.43,78172.7,0.0,0.89674,7e-05,13.17501]
[1777776815058,35.43,78178.1,0.0,0.89711,7e-05,13.14185]
[1777776816876,35.43,78178.83,0.0,0.89715,7e-05,13.1379]
[1777776821911,35.43,78180.48,0.0,0.89725,7e-05,13.12911]
[1777776823926,35.43,78185.95,0.0,0.89762,7e-05,13.09568]
[1777776829968,35.44,78189.9,0.0,0.89787,7e-05,13.07308]
[1777776835198,35.44,78191.83,0.0,0.89798,7e-05,13.06296]
[1777776841046,35.44,78196.89,0.0,0.89831,7e-05,13.03306]
[1777776843060,35.44,78188.51,0.0,0.89773,7e-05,13.08569]
[1777776848095,35.45,78190.1,0.0,0.89783,7e-05,13.07686]
[1777776855339,35.45,78192.23,0.0,0.89795,7e-05,13.06542]
[1777776861185,35.45,78194.2,0.0,0.89808,7e-05,13.05431]
[1777776866220,35.45,78195.89,0.0,0.89818,7e-05,13.04524]
[1777776871256,35.46,78197.53,0.0,0.8983,7e-05,13.03266]
[1777776876291,35.46,78199.83,0.0,0.89843,7e-05,13.02058]
[1777776881325,35.46,78201.05,0.0,0.89849,7e-05,13.01544]
[1777776888375,35.47,78201.65,0.0,0.8985,7e-05,13.01511]
[1777776893410,35.47,78203.12,0.0,0.89857,7e-05,13.0084]
[1777776898445,35.48,78204.99,0.0,0.89867,7e-05,12.99923]
[1777776905688,35.48,78205.54,0.0,0.89867,7e-05,12.99924]
[1777776912542,35.49,78205.62,0.0,0.89864,7e-05,13.00213]
[1777776917577,35.49,78205.88,0.0,0.89863,7e-05,13.0029]
[1777776922614,35.5,78206.05,0.0,0.89862,7e-05,13.00421]
[1777776927649,35.5,78206.21,0.0,0.89861,7e-05,13.00555]
[1777776928656,35.5,78199.76,0.0,0.89816,7e-05,13.04594]
[1777776930670,35.5,78194.7,0.0,0.89781,7e-05,13.0781]
[1777776935899,35.51,78191.21,0.0,0.89757,7e-05,13.098]
[1777776941747,35.51,78190.78,0.0,0.89752,7e-05,13.10289]
[1777776949803,35.52,78188.58,0.0,0.89733,7e-05,13.11961]
[1777776954838,35.52,78185.5,0.0,0.8971,7e-05,13.14065]
[1777776959874,35.52,78183.42,0.0,0.89694,7e-05,13.15546]
[1777776962895,35.52,78174.76,0.0,0.89633,7e-05,13.21039]
[1777776963901,35.52,78173.47,0.0,0.89624,7e-05,13.2187]
[1777776968939,35.53,78173.46,0.0,0.89622,7e-05,13.22005]
[1777776973975,35.53,78170.04,0.0,0.89597,7e-05,13.24255]
[1777776979013,35.53,78169.64,0.0,0.89593,7e-05,13.2462]
[1777776981030,35.53,78163.82,0.0,0.89552,7e-05,13.28293]
[1777776986266,35.53,78163.1,0.0,0.89546,7e-05,13.28875]
[1777776992108,35.54,78165.63,0.0,0.89564,7e-05,13.27105]
[1777776997144,35.54,78165.41,0.0,0.89561,7e-05,13.27391]
[1777777003185,35.54,78164.89,0.0,0.89555,7e-05,13.2789]
[1777777008221,35.54,78164.93,0.0,0.89555,7e-05,13.27966]
[1777777014276,35.55,78164.85,0.0,0.89553,7e-05,13.281]
[1777777020318,35.55,78164.38,0.0,0.89549,7e-05,13.28474]
[1777777025353,35.55,78164.51,0.0,0.89549,7e-05,13.28457]
[1777777030389,35.55,78164.36,0.0,0.89547,7e-05,13.28625]
[1777777036431,35.55,78164.32,0.0,0.89546,7e-05,13.28723]
[1777777044488,35.55,78164.17,0.0,0.89544,7e-05,13.28912]
[1777777049523,35.55,78164.72,0.0,0.89547,7e-05,13.28631]
[1777777055566,35.56,78164.78,0.0,0.89549,7e-05,13.28351]
[1777777061609,35.56,78164.57,0.0,0.89546,7e-05,13.28644]
[1777777066827,35.56,78164.86,0.0,0.89546,7e-05,13.286]
[1777777076897,35.56,78164.76,0.0,0.89544,7e-05,13.28821]
[1777777081750,35.56,78169.55,0.0,0.89577,7e-05,13.25866]
[1777777086968,35.56,78166.11,0.0,0.89553,7e-05,13.27997]
[1777777092825,35.57,78165.85,0.0,0.8955,7e-05,13.28235]
[1777777097859,35.57,78169.35,0.0,0.89574,7e-05,13.26119]
[1777777102895,35.57,78169.3,0.0,0.89573,7e-05,13.26228]
[1777777107930,35.57,78168.23,0.0,0.89564,7e-05,13.26969]
[1777777112965,35.57,78167.6,0.0,0.89562,7e-05,13.27068]
[1777777120017,35.57,78165.12,0.0,0.89543,7e-05,13.28701]
[1777777127249,35.57,78164.99,0.0,0.89542,7e-05,13.28866]
[1777777136126,35.58,78164.89,0.0,0.8954,7e-05,13.29036]
[1777777141161,35.58,78164.86,0.0,0.89539,7e-05,13.29114]
[1777777147389,35.58,78164.62,0.0,0.89537,7e-05,13.29334]
[1777777154252,35.58,78164.59,0.0,0.89535,7e-05,13.29433]
[1777777163315,35.58,78165.24,0.0,0.89539,7e-05,13.29134]
[1777777170364,35.58,78166.21,0.0,0.89545,7e-05,13.28614]
[1777777176407,35.58,78165.93,0.0,0.89544,7e-05,13.28496]
[1777777186478,35.59,78166.35,0.0,0.89546,7e-05,13.28353]
[1777777191513,35.59,78165.83,0.0,0.89542,7e-05,13.28734]
[1777777197740,35.59,78165.93,0.0,0.89542,7e-05,13.28746]
[1777777203596,35.59,78159.01,0.0,0.89493,7e-05,13.33108]
[1777777208631,35.59,78153.73,0.0,0.89456,7e-05,13.3642]
[1777777215681,35.59,78157.76,0.0,0.89484,7e-05,13.33896]
[1777777220716,35.59,78155.33,0.0,0.89468,7e-05,13.35353]
[1777777225752,35.59,78156.52,0.0,0.89477,7e-05,13.34557]
[1777777230786,35.59,78155.92,0.0,0.89473,7e-05,13.34875]
[1777777235821,35.59,78158.76,0.0,0.89496,7e-05,13.3269]
[1777777240856,35.58,78157.87,0.0,0.8949,7e-05,13.33204]
[1777777245891,35.58,78156.71,0.0,0.89482,7e-05,13.3392]
[1777777251933,35.59,78157.33,0.0,0.89486,7e-05,13.33584]
[1777777258159,35.59,78157.6,0.0,0.89487,7e-05,13.33467]
[1777777266033,35.59,78158.23,0.0,0.89491,7e-05,13.33141]
[1777777271067,35.59,78159.47,0.0,0.89499,7e-05,13.32409]
[1777777278305,35.59,78159.44,0.0,0.89498,7e-05,13.32491]
[1777777284158,35.59,78159.44,0.0,0.89498,7e-05,13.32543]
[1777777290200,35.59,78160.26,0.0,0.89503,7e-05,13.32086]
[1777777292215,35.59,78166.43,0.0,0.89548,7e-05,13.27878]
[1777777293224,35.59,78172.36,0.0,0.89589,7e-05,13.24185]
[1777777294229,35.59,78175.59,0.0,0.89611,7e-05,13.22179]
[1777777300273,35.59,78179.48,0.0,0.89638,7e-05,13.19807]
[1777777308515,35.59,78181.61,0.0,0.89652,7e-05,13.18539]
[1777777313365,35.59,78173.55,0.0,0.89596,7e-05,13.23599]
[1777777315380,35.59,78170.45,0.0,0.89574,7e-05,13.25567]
[1777777321422,35.6,78167.73,0.0,0.89554,7e-05,13.27345]
[1777777326455,35.6,78163.26,0.0,0.89523,7e-05,13.30141]
[1777777331490,35.6,78161.33,0.0,0.89509,7e-05,13.31402]
[1777777338725,35.6,78161.37,0.0,0.89509,7e-05,13.31353]
[1777777347602,35.6,78160.35,0.0,0.89503,7e-05,13.3193]
[1777777353645,35.6,78158.02,0.0,0.89489,7e-05,13.32975]
[1777777358866,35.59,78156.52,0.0,0.89479,7e-05,13.33869]
[1777777363715,35.59,78151.14,0.0,0.89442,7e-05,13.37199]
[1777777364722,35.59,78149.04,0.0,0.89427,7e-05,13.38518]
[1777777371771,35.6,78152.95,0.0,0.89453,7e-05,13.36224]
[1777777378820,35.6,78153.82,0.0,0.89457,7e-05,13.35833]
[1777777382849,35.6,78147.8,0.0,0.89414,7e-05,13.39668]
[1777777387882,35.6,78143.47,0.0,0.89383,7e-05,13.42447]
[1777777392917,35.6,78138.31,0.0,0.89346,7e-05,13.45721]
[1777777399148,35.6,78139.26,0.0,0.89353,7e-05,13.45171]
[1777777405002,35.6,78139.58,0.0,0.89354,7e-05,13.45018]
[1777777410037,35.6,78141.13,0.0,0.89365,7e-05,13.44085]
[1777777416079,35.6,78142.13,0.0,0.89375,7e-05,13.42992]
[1777777421114,35.6,78141.55,0.0,0.89372,7e-05,13.43326]
[1777777426149,35.6,78139.95,0.0,0.89361,7e-05,13.44314]
[1777777434205,35.6,78137.16,0.0,0.89341,7e-05,13.46023]
[1777777439430,35.6,78135.36,0.0,0.89329,7e-05,13.47123]
[1777777445281,35.6,78134.31,0.0,0.89322,7e-05,13.47751]
[1777777450317,35.6,78134.57,0.0,0.89324,7e-05,13.47567]
[1777777455351,35.6,78134.63,0.0,0.89324,7e-05,13.4751]
[1777777461393,35.6,78134.83,0.0,0.89326,7e-05,13.47367]
[1777777466431,35.6,78133.9,0.0,0.8932,7e-05,13.47933]
[1777777471466,35.6,78133.73,0.0,0.89321,7e-05,13.47659]
[1777777479710,35.6,78129.89,0.0,0.89294,7e-05,13.50035]
[1777777482546,35.6,78125.61,0.0,0.89264,7e-05,13.52697]
[1777777489781,35.6,78125.72,0.0,0.89265,7e-05,13.52662]
[1777777495635,35.6,78125.3,0.0,0.89262,7e-05,13.52926]
[1777777500669,35.6,78125.67,0.0,0.89265,7e-05,13.52629]
[1777777506711,35.6,78126.05,0.0,0.89268,7e-05,13.5231]
[1777777511745,35.6,78126.46,0.0,0.89272,7e-05,13.51983]
[1777777517788,35.59,78126.45,0.0,0.89273,7e-05,13.51902]
[1777777522823,35.59,78127.17,0.0,0.89279,7e-05,13.51378]
[1777777528864,35.59,78127.32,0.0,0.89281,7e-05,13.51196]
[1777777534906,35.59,78128.03,0.0,0.8929,7e-05,13.50286]
[1777777539942,35.59,78128.36,0.0,0.89293,7e-05,13.50012]
[1777777544977,35.59,78128.72,0.0,0.89296,7e-05,13.4972]
[1777777550011,35.59,78129.27,0.0,0.893,7e-05,13.49309]
[1777777552026,35.59,78135.51,0.0,0.89345,7e-05,13.45384]
[1777777560271,35.58,78136.91,0.0,0.89356,7e-05,13.4436]
[1777777568139,35.58,78135.94,0.0,0.8935,7e-05,13.44921]
[1777777578209,35.58,78134.82,0.0,0.89343,7e-05,13.45558]
[1777777584250,35.58,78134.59,0.0,0.89342,7e-05,13.45664]
[1777777589285,35.58,78134.14,0.0,0.89339,7e-05,13.45914]
[1777777595329,35.58,78133.62,0.0,0.89338,7e-05,13.45794]
[1777777600551,35.58,78133.65,0.0,0.8934,7e-05,13.45675]
[1777777606429,35.57,78133.39,0.0,0.89339,7e-05,13.45697]
[1777777611467,35.57,78132.95,0.0,0.89337,7e-05,13.45934]
[1777777617509,35.57,78133.05,0.0,0.89338,7e-05,13.45823]
[1777777630765,35.57,78131.61,0.0,0.8933,7e-05,13.4653]
[1777777636646,35.57,78130.44,0.0,0.89323,7e-05,13.47096]
[1777777641681,35.56,78130.37,0.0,0.89325,7e-05,13.46993]
[1777777646719,35.56,78131.48,0.0,0.89334,7e-05,13.46156]
[1777777651751,35.56,78131.46,0.0,0.89338,7e-05,13.45663]
[1777777656786,35.56,78131.21,0.0,0.89337,7e-05,13.45683]
[1777777661822,35.55,78132.57,0.0,0.89348,7e-05,13.44704]
[1777777666856,35.55,78132.57,0.0,0.89349,7e-05,13.44628]
[1777777672898,35.55,78132.38,0.0,0.89348,7e-05,13.44699]
[1777777677935,35.55,78134.48,0.0,0.89364,7e-05,13.43351]
[1777777683977,35.55,78135.22,0.0,0.8937,7e-05,13.42786]
[1777777691188,35.55,78134.95,0.0,0.8937,7e-05,13.42776]
[1777777697067,35.54,78140.33,0.0,0.89409,7e-05,13.39304]
[1777777703111,35.54,78141.71,0.0,0.8942,7e-05,13.38344]
[1777777708146,35.54,78142.6,0.0,0.89427,7e-05,13.37718]
[1777777709153,35.54,78149.22,0.0,0.89474,7e-05,13.33561]
[1777777714187,35.54,78152.5,0.0,0.89499,7e-05,13.31127]
[1777777719223,35.54,78151.49,0.0,0.89492,7e-05,13.31743]
[1777777724258,35.54,78151.29,0.0,0.89491,7e-05,13.31852]
[1777777726272,35.54,78145.19,0.0,0.89448,7e-05,13.35649]
[1777777731468,35.54,78145.53,0.0,0.89451,7e-05,13.35394]
[1777777737350,35.54,78148.33,0.0,0.89471,7e-05,13.33592]
[1777777742383,35.54,78152.46,0.0,0.89501,7e-05,13.30988]
[1777777747418,35.54,78155.67,0.0,0.89523,7e-05,13.2898]
[1777777752453,35.54,78158.09,0.0,0.8954,7e-05,13.27476]
[1777777757488,35.54,78158.96,0.0,0.89546,7e-05,13.26945]
[1777777762523,35.54,78159.0,0.0,0.89546,7e-05,13.26963]
[1777777767558,35.54,78155.66,0.0,0.89522,7e-05,13.29056]
[1777777772594,35.54,78156.37,0.0,0.89529,7e-05,13.28277]
[1777777780649,35.54,78157.82,0.0,0.89539,7e-05,13.27369]
[1777777788708,35.54,78159.68,0.0,0.89551,7e-05,13.2631]
[1777777793742,35.54,78161.6,0.0,0.89564,7e-05,13.25141]
[1777777798777,35.54,78167.2,0.0,0.89603,7e-05,13.2164]
[1777777803814,35.54,78167.62,0.0,0.89606,7e-05,13.21387]
[1777777805828,35.54,78160.81,0.0,0.89559,7e-05,13.25631]
[1777777812036,35.54,78161.16,0.0,0.8956,7e-05,13.25501]
[1777777822103,35.55,78161.9,0.0,0.89564,7e-05,13.25185]
[1777777828988,35.55,78162.34,0.0,0.89566,7e-05,13.25017]
[1777777837044,35.55,78162.84,0.0,0.8957,7e-05,13.24468]
[1777777842246,35.55,78153.26,0.0,0.89503,7e-05,13.30506]
[1777777844093,35.55,78150.37,0.0,0.89482,7e-05,13.3233]
[1777777851142,35.55,78147.73,0.0,0.89464,7e-05,13.33995]
[1777777856176,35.55,78140.02,0.0,0.89409,7e-05,13.3883]
[1777777861211,35.55,78142.35,0.0,0.89425,7e-05,13.37445]
[1777777866246,35.55,78140.07,0.0,0.89408,7e-05,13.38921]
[1777777871282,35.55,78139.22,0.0,0.89402,7e-05,13.39461]
[1777777876316,35.55,78137.27,0.0,0.89389,7e-05,13.40667]
[1777777881351,35.55,78134.37,0.0,0.89368,7e-05,13.42476]
[1777777887393,35.56,78135.08,0.0,0.89371,7e-05,13.42254]
[1777777892428,35.56,78135.21,0.0,0.89373,7e-05,13.41913]
[1777777902666,35.56,78135.31,0.0,0.89372,7e-05,13.42028]
[1777777909548,35.56,78134.6,0.0,0.89366,7e-05,13.4256]
[1777777914584,35.56,78134.67,0.0,0.89366,7e-05,13.42529]
[1777777920625,35.56,78135.0,0.0,0.89369,7e-05,13.42323]
[1777777925661,35.56,78139.25,0.0,0.89399,7e-05,13.39621]
[1777777930696,35.56,78138.99,0.0,0.89398,7e-05,13.39748]
[1777777936738,35.56,78138.27,0.0,0.89393,7e-05,13.40156]
[1777777942948,35.56,78137.58,0.0,0.89389,7e-05,13.40548]
[1777777948823,35.56,78137.27,0.0,0.89387,7e-05,13.40704]
[1777777953859,35.56,78135.52,0.0,0.89377,7e-05,13.41404]
[1777777958892,35.56,78134.85,0.0,0.89373,7e-05,13.41791]
[1777777968963,35.56,78134.64,0.0,0.89372,7e-05,13.41848]
[1777777979037,35.56,78135.2,0.0,0.89376,7e-05,13.41519]
[1777777985082,35.56,78135.03,0.0,0.89374,7e-05,13.41645]
[1777777992130,35.56,78135.26,0.0,0.89376,7e-05,13.41522]
[1777777997164,35.56,78134.89,0.0,0.89373,7e-05,13.41766]
[1777778003371,35.56,78134.73,0.0,0.89372,7e-05,13.41878]
[1777778010256,35.56,78134.73,0.0,0.89372,7e-05,13.4189]
[1777778019323,35.56,78134.78,0.0,0.89374,7e-05,13.41502]
[1777778024358,35.56,78135.92,0.0,0.89383,7e-05,13.40767]
[1777778029393,35.56,78135.13,0.0,0.89378,7e-05,13.41208]
[1777778035436,35.56,78136.04,0.0,0.89385,7e-05,13.40568]
[1777778040470,35.56,78136.84,0.0,0.89391,7e-05,13.40012]
[1777778049533,35.56,78136.28,0.0,0.89388,7e-05,13.40252]
[1777778058596,35.55,78136.19,0.0,0.89389,7e-05,13.40206]
[1777778063791,35.55,78135.36,0.0,0.89384,7e-05,13.40676]
[1777778071685,35.55,78135.36,0.0,0.89387,7e-05,13.40212]
[1777778079743,35.55,78135.47,0.0,0.89389,7e-05,13.4007]
[1777778086792,35.55,78135.46,0.0,0.89389,7e-05,13.40058]
[1777778092834,35.55,78135.5,0.0,0.89389,7e-05,13.40026]
[1777778098881,35.55,78135.56,0.0,0.8939,7e-05,13.39959]
[1777778104075,35.55,78135.96,0.0,0.89393,7e-05,13.39702]
[1777778109960,35.55,78135.57,0.0,0.8939,7e-05,13.39941]
[1777778114992,35.55,78135.28,0.0,0.89388,7e-05,13.40114]
[1777778120029,35.55,78136.12,0.0,0.89394,7e-05,13.39579]
[1777778125065,35.55,78138.09,0.0,0.89408,7e-05,13.38351]
[1777778134284,35.55,78137.84,0.0,0.89409,7e-05,13.38152]
[1777778140172,35.55,78137.28,0.0,0.89404,7e-05,13.38523]
[1777778145205,35.55,78134.82,0.0,0.89387,7e-05,13.40078]
[1777778150240,35.55,78134.39,0.0,0.89384,7e-05,13.40356]
[1777778155275,35.55,78136.07,0.0,0.89396,7e-05,13.3926]
[1777778160312,35.55,78137.61,0.0,0.89407,7e-05,13.38256]
[1777778165347,35.55,78137.36,0.0,0.89406,7e-05,13.38377]
[1777778174565,35.55,78137.28,0.0,0.89406,7e-05,13.3837]
[1777778184637,35.54,78137.01,0.0,0.89405,7e-05,13.38472]
[1777778190522,35.54,78136.92,0.0,0.89405,7e-05,13.38499]
[1777778195558,35.54,78136.97,0.0,0.89408,7e-05,13.38073]
[1777778201601,35.54,78137.58,0.0,0.89412,7e-05,13.37717]
[1777778206635,35.54,78137.33,0.0,0.89409,7e-05,13.3791]
[1777778213689,35.55,78137.36,0.0,0.89409,7e-05,13.37932]
[1777778223759,35.55,78137.34,0.0,0.89408,7e-05,13.38034]
[1777778230809,35.55,78136.96,0.0,0.89405,7e-05,13.38309]
[1777778239872,35.55,78136.99,0.0,0.89405,7e-05,13.38337]
[1777778245055,35.55,78136.88,0.0,0.89404,7e-05,13.38431]
[1777778251955,35.55,78136.88,0.0,0.89406,7e-05,13.381]
[1777778257997,35.55,78134.7,0.0,0.89391,7e-05,13.3944]
[1777778265195,35.55,78134.76,0.0,0.89392,7e-05,13.39347]
[1777778272097,35.55,78135.45,0.0,0.89397,7e-05,13.38862]
[1777778278139,35.55,78135.85,0.0,0.894,7e-05,13.38568]
[1777778283174,35.55,78135.73,0.0,0.894,7e-05,13.38608]
[1777778289216,35.55,78135.25,0.0,0.89397,7e-05,13.38864]
[1777778294251,35.54,78136.05,0.0,0.89403,7e-05,13.38334]
[1777778300294,35.54,78136.18,0.0,0.89404,7e-05,13.38249]
[1777778305476,35.54,78136.26,0.0,0.89405,7e-05,13.38162]
[1777778311370,35.54,78136.19,0.0,0.89407,7e-05,13.37795]
[1777778316405,35.54,78136.36,0.0,0.89409,7e-05,13.37654]
[1777778321441,35.54,78136.54,0.0,0.89411,7e-05,13.37506]
[1777778327482,35.54,78136.29,0.0,0.89409,7e-05,13.37621]
[1777778332518,35.54,78136.5,0.0,0.89411,7e-05,13.37454]
[1777778338559,35.54,78136.75,0.0,0.89413,7e-05,13.37256]
[1777778345762,35.54,78136.7,0.0,0.89414,7e-05,13.37239]
[1777778353664,35.54,78137.03,0.0,0.89416,7e-05,13.3698]
[1777778362728,35.54,78136.95,0.0,0.89417,7e-05,13.36971]
[1777778369777,35.54,78136.8,0.0,0.89416,7e-05,13.3702]
[1777778375970,35.54,78136.72,0.0,0.89418,7e-05,13.36659]
[1777778381860,35.53,78136.73,0.0,0.89419,7e-05,13.36614]
[1777778389917,35.53,78136.72,0.0,0.89419,7e-05,13.36573]
[1777778396109,35.53,78136.08,0.0,0.89415,7e-05,13.36936]
[1777778403008,35.53,78136.08,0.0,0.89416,7e-05,13.36892]
[1777778409049,35.53,78136.21,0.0,0.89417,7e-05,13.36773]
[1777778415094,35.53,78136.47,0.0,0.89419,7e-05,13.36575]
[1777778420127,35.53,78136.5,0.0,0.8942,7e-05,13.36527]
[1777778425162,35.53,78136.11,0.0,0.89417,7e-05,13.36742]
[1777778430196,35.53,78136.36,0.0,0.8942,7e-05,13.36518]
[1777778436389,35.53,78136.71,0.0,0.89426,7e-05,13.35786]
[1777778443287,35.53,78136.71,0.0,0.89427,7e-05,13.35724]
[1777778448323,35.52,78140.28,0.0,0.89453,7e-05,13.33418]
[1777778456531,35.52,78136.86,0.0,0.89431,7e-05,13.35398]
[1777778462420,35.52,78135.17,0.0,0.8942,7e-05,13.36318]
[1777778467458,35.52,78135.81,0.0,0.89426,7e-05,13.35796]
[1777778473501,35.51,78137.93,0.0,0.89442,7e-05,13.34336]
[1777778478544,35.51,78139.03,0.0,0.89451,7e-05,13.33553]
[1777778483574,35.51,78138.3,0.0,0.89447,7e-05,13.33908]
[1777778488608,35.51,78135.8,0.0,0.89431,7e-05,13.35364]
[1777778493643,35.51,78136.07,0.0,0.89436,7e-05,13.34714]
[1777778505729,35.5,78136.54,0.0,0.89443,7e-05,13.34146]
[1777778511771,35.5,78136.71,0.0,0.89445,7e-05,13.33903]
[1777778516950,35.5,78137.04,0.0,0.89449,7e-05,13.33563]
[1777778527021,35.49,78136.9,0.0,0.8945,7e-05,13.33432]
[1777778533925,35.49,78136.95,0.0,0.89452,7e-05,13.33271]
[1777778539971,35.49,78136.39,0.0,0.8945,7e-05,13.3347]
[1777778545003,35.49,78137.18,0.0,0.89457,7e-05,13.32869]
[1777778553059,35.48,78136.61,0.0,0.89457,7e-05,13.32691]
[1777778564135,35.48,78136.55,0.0,0.89459,7e-05,13.32505]
[1777778569170,35.48,78136.37,0.0,0.89459,7e-05,13.32517]
[1777778577373,35.48,78134.91,0.0,0.8945,7e-05,13.33271]
[1777778583269,35.47,78133.08,0.0,0.89439,7e-05,13.34288]
[1777778588305,35.47,78133.76,0.0,0.89445,7e-05,13.33749]
[1777778593339,35.47,78133.99,0.0,0.89448,7e-05,13.33495]
[1777778600389,35.47,78134.08,0.0,0.8945,7e-05,13.33287]
[1777778603409,35.47,78129.06,0.0,0.89415,7e-05,13.36359]
[1777778608445,35.46,78126.92,0.0,0.89402,7e-05,13.37577]
[1777778613480,35.46,78124.83,0.0,0.89391,7e-05,13.38398]
[1777778618515,35.46,78124.39,0.0,0.89389,7e-05,13.38555]
[1777778623549,35.46,78120.95,0.0,0.89366,7e-05,13.40595]
[1777778630598,35.45,78120.46,0.0,0.89364,7e-05,13.40736]
[1777778635633,35.45,78119.34,0.0,0.89357,7e-05,13.41321]
[1777778641675,35.45,78118.57,0.0,0.89354,7e-05,13.41662]
[1777778646713,35.45,78117.88,0.0,0.8935,7e-05,13.41977]
[1777778651747,35.45,78115.2,0.0,0.89332,7e-05,13.43544]
[1777778656782,35.44,78113.87,0.0,0.89323,7e-05,13.44354]
[1777778661817,35.44,78115.84,0.0,0.89338,7e-05,13.43052]
[1777778666852,35.44,78115.73,0.0,0.89337,7e-05,13.43098]
[1777778671887,35.44,78114.38,0.0,0.8933,7e-05,13.43558]
[1777778676922,35.44,78114.13,0.0,0.89329,7e-05,13.43691]
[1777778681957,35.44,78113.65,0.0,0.89326,7e-05,13.43969]
[1777778686992,35.44,78112.99,0.0,0.89322,7e-05,13.44283]
[1777778692029,35.44,78112.74,0.0,0.89322,7e-05,13.44321]
[1777778697065,35.44,78112.79,0.0,0.89323,7e-05,13.44173]
[1777778702099,35.43,78112.23,0.0,0.89321,7e-05,13.4441]
[1777778707135,35.43,78112.39,0.0,0.89323,7e-05,13.44195]
[1777778715191,35.43,78112.6,0.0,0.89327,7e-05,13.43863]
[1777778721237,35.43,78112.64,0.0,0.89328,7e-05,13.43729]
[1777778727275,35.42,78112.43,0.0,0.89328,7e-05,13.4371]
[1777778732311,35.42,78111.87,0.0,0.89328,7e-05,13.43587]
[1777778737345,35.42,78112.22,0.0,0.89332,7e-05,13.43262]
[1777778743388,35.42,78112.33,0.0,0.89334,7e-05,13.43071]
[1777778748571,35.42,78112.31,0.0,0.89335,7e-05,13.42984]
[1777778755471,35.41,78112.49,0.0,0.89337,7e-05,13.42733]
[1777778760506,35.41,78113.0,0.0,0.89342,7e-05,13.42317]
[1777778765541,35.41,78112.71,0.0,0.89341,7e-05,13.42405]
[1777778770577,35.41,78110.58,0.0,0.89327,7e-05,13.43649]
[1777778775611,35.41,78110.0,0.0,0.89324,7e-05,13.43908]
[1777778782661,35.4,78110.53,0.0,0.89329,7e-05,13.43429]
[1777778788858,35.4,78110.16,0.0,0.89328,7e-05,13.43537]
[1777778795751,35.4,78110.74,0.0,0.89336,7e-05,13.42663]
[1777778800789,35.4,78110.35,0.0,0.89335,7e-05,13.42809]
[1777778805822,35.4,78109.93,0.0,0.89333,7e-05,13.42971]
[1777778811864,35.39,78110.27,0.0,0.89337,7e-05,13.42633]
[1777778816900,35.39,78110.06,0.0,0.89336,7e-05,13.42664]
[1777778822942,35.39,78114.59,0.0,0.89369,7e-05,13.39715]
[1777778827976,35.39,78114.23,0.0,0.89368,7e-05,13.39867]
[1777778830998,35.39,78119.49,0.0,0.89405,7e-05,13.36523]
[1777778836032,35.39,78123.27,0.0,0.89433,7e-05,13.3411]
[1777778841068,35.39,78124.83,0.0,0.89444,7e-05,13.33097]
[1777778842074,35.39,78132.1,0.0,0.89495,7e-05,13.28528]
[1777778849286,35.39,78134.05,0.0,0.89509,7e-05,13.2729]
[1777778855166,35.39,78131.02,0.0,0.8949,7e-05,13.28807]
[1777778859356,35.39,78128.29,0.0,0.89472,7e-05,13.30478]
[1777778865237,35.39,78127.84,0.0,0.89469,7e-05,13.30714]
[1777778870271,35.38,78127.33,0.0,0.89466,7e-05,13.30987]
[1777778879495,35.38,78124.63,0.0,0.89448,7e-05,13.32576]
[1777778887391,35.38,78121.07,0.0,0.89424,7e-05,13.34722]
[1777778894440,35.38,78120.49,0.0,0.89421,7e-05,13.35008]
[1777778899635,35.38,78120.39,0.0,0.89421,7e-05,13.35014]
[1777778905517,35.38,78120.94,0.0,0.89425,7e-05,13.34601]
[1777778910551,35.38,78121.51,0.0,0.8943,7e-05,13.34189]
[1777778915588,35.38,78121.75,0.0,0.89434,7e-05,13.33621]
[1777778921630,35.38,78123.54,0.0,0.89448,7e-05,13.32446]
[1777778927673,35.37,78123.43,0.0,0.89447,7e-05,13.32467]
[1777778934722,35.37,78123.55,0.0,0.89449,7e-05,13.32334]
[1777778936736,35.37,78128.78,0.0,0.89486,7e-05,13.29042]
[1777778941771,35.37,78131.49,0.0,0.89505,7e-05,13.27325]
[1777778949985,35.37,78133.52,0.0,0.89519,7e-05,13.26077]
[1777778960056,35.38,78132.69,0.0,0.89512,7e-05,13.26708]
[1777778965939,35.38,78133.98,0.0,0.89521,7e-05,13.25954]
[1777778970973,35.38,78130.11,0.0,0.89493,7e-05,13.2842]
[1777778977019,35.38,78126.34,0.0,0.89469,7e-05,13.30423]
[1777778982053,35.38,78124.37,0.0,0.89455,7e-05,13.31599]
[1777778990269,35.37,78123.07,0.0,0.89447,7e-05,13.32321]
[1777778993130,35.37,78115.49,0.0,0.89394,7e-05,13.3705]
[1777778994138,35.37,78110.38,0.0,0.89358,7e-05,13.40248]
[1777778996152,35.37,78109.18,0.0,0.89349,7e-05,13.4103]
[1777779001188,35.37,78107.08,0.0,0.89334,7e-05,13.42405]
[1777779006225,35.37,78106.05,0.0,0.89327,7e-05,13.43014]
[1777779009245,35.37,78112.04,0.0,0.8937,7e-05,13.39225]
[1777779014283,35.37,78112.1,0.0,0.89371,7e-05,13.39127]
[1777779019317,35.37,78111.63,0.0,0.89368,7e-05,13.39369]
[1777779024352,35.37,78111.1,0.0,0.89365,7e-05,13.39652]
[1777779030548,35.37,78110.01,0.0,0.89358,7e-05,13.4027]
[1777779036437,35.37,78110.12,0.0,0.89361,7e-05,13.3979]
[1777779042479,35.37,78111.32,0.0,0.8937,7e-05,13.38986]
[1777779047514,35.37,78108.08,0.0,0.89348,7e-05,13.40959]
[1777779056577,35.36,78109.52,0.0,0.8936,7e-05,13.39939]
[1777779061612,35.36,78113.69,0.0,0.8939,7e-05,13.37256]
[1777779066651,35.36,78116.67,0.0,0.89411,7e-05,13.35341]
[1777779071688,35.36,78116.92,0.0,0.89414,7e-05,13.35145]
[1777779076717,35.36,78118.09,0.0,0.89422,7e-05,13.34375]
[1777779084772,35.36,78117.6,0.0,0.89419,7e-05,13.34627]
[1777779089808,35.36,78118.32,0.0,0.89425,7e-05,13.3414]
[1777779094859,35.36,78124.29,0.0,0.8947,7e-05,13.29998]
[1777779101042,35.36,78126.81,0.0,0.8949,7e-05,13.28222]
[1777779106928,35.35,78126.69,0.0,0.89491,7e-05,13.28106]
[1777779115991,35.35,78129.76,0.0,0.89515,7e-05,13.25916]
[1777779121182,35.35,78128.41,0.0,0.89508,7e-05,13.26618]
[1777779129084,35.34,78128.46,0.0,0.8951,7e-05,13.26355]
[1777779134118,35.34,78128.02,0.0,0.89509,7e-05,13.26489]
[1777779139155,35.34,78127.47,0.0,0.89507,7e-05,13.26695]
[1777779144189,35.33,78127.0,0.0,0.89505,7e-05,13.26853]
[1777779151393,35.33,78126.78,0.0,0.89507,7e-05,13.26464]
[1777779161465,35.33,78126.68,0.0,0.89509,7e-05,13.26316]
[1777779170371,35.32,78126.3,0.0,0.89509,7e-05,13.26304]
[1777779176415,35.32,78130.01,0.0,0.89537,7e-05,13.2382]
[1777779178429,35.32,78135.89,0.0,0.89579,7e-05,13.20082]
[1777779181613,35.32,78136.41,0.0,0.89583,7e-05,13.197]
[1777779190512,35.32,78138.67,0.0,0.89601,7e-05,13.18109]
[1777779191684,35.32,78143.88,0.0,0.89637,7e-05,13.14807]
[1777779199575,35.32,78145.73,0.0,0.89649,7e-05,13.13737]
[1777779204610,35.32,78147.57,0.0,0.89661,7e-05,13.12675]
[1777779209646,35.32,78148.46,0.0,0.89666,7e-05,13.12225]
[1777779214682,35.32,78149.62,0.0,0.89676,7e-05,13.11225]
[1777779219716,35.32,78151.45,0.0,0.89688,7e-05,13.10176]
[1777779224751,35.33,78153.55,0.0,0.89701,7e-05,13.08964]
[1777779227772,35.33,78161.24,0.0,0.89754,7e-05,13.04232]
[1777779232807,35.33,78163.65,0.0,0.89769,7e-05,13.02841]
[1777779237843,35.33,78167.3,0.0,0.89794,7e-05,13.00565]
[1777779240864,35.33,78174.03,0.0,0.89841,7e-05,12.9639]
[1777779245898,35.33,78171.75,0.0,0.89824,7e-05,12.97862]
[1777779250933,35.33,78170.88,0.0,0.89818,7e-05,12.98455]
[1777779255968,35.33,78169.63,0.0,0.89809,7e-05,12.99287]
[1777779261003,35.33,78170.25,0.0,0.89811,7e-05,12.9906]
[1777779266039,35.34,78168.22,0.0,0.89796,7e-05,13.00385]
[1777779272251,35.34,78166.37,0.0,0.89785,7e-05,13.01249]
[1777779278123,35.34,78164.42,0.0,0.89771,7e-05,13.02543]
[1777779284169,35.34,78161.99,0.0,0.89753,7e-05,13.04131]
[1777779290211,35.34,78157.35,0.0,0.89721,7e-05,13.07088]
[1777779296253,35.34,78156.42,0.0,0.89714,7e-05,13.07721]
[1777779301287,35.34,78156.47,0.0,0.89713,7e-05,13.07733]
[1777779306323,35.34,78155.68,0.0,0.89707,7e-05,13.08272]
[1777779311358,35.34,78158.52,0.0,0.89727,7e-05,13.06546]
[1777779316393,35.34,78162.47,0.0,0.89753,7e-05,13.04134]
[1777779319415,35.35,78167.63,0.0,0.89788,7e-05,13.00981]
[1777779321428,35.35,78174.52,0.0,0.89835,7e-05,12.96774]
[1777779323443,35.35,78177.69,0.0,0.89856,7e-05,12.94898]
[1777779328478,35.35,78181.37,0.0,0.89878,7e-05,12.92854]
[1777779331499,35.36,78187.49,0.0,0.89921,7e-05,12.888]
[1777779336533,35.36,78192.56,0.0,0.89955,7e-05,12.85747]
[1777779342752,35.36,78194.37,0.0,0.89966,7e-05,12.8474]
[1777779349625,35.36,78195.39,0.0,0.89972,7e-05,12.84234]
[1777779354660,35.36,78199.41,0.0,0.89998,7e-05,12.81831]
[1777779358687,35.36,78203.69,0.0,0.90026,7e-05,12.79269]
[1777779362902,35.37,78191.21,0.0,0.8994,7e-05,12.87127]
[1777779364732,35.37,78188.02,0.0,0.89918,7e-05,12.89121]
[1777779372972,35.37,78185.57,0.0,0.899,7e-05,12.90758]
[1777779376816,35.37,78180.18,0.0,0.89863,7e-05,12.94144]
[1777779383042,35.37,78175.81,0.0,0.89832,7e-05,12.96933]
[1777779386886,35.37,78170.59,0.0,0.89796,7e-05,13.00218]
[1777779391921,35.37,78166.85,0.0,0.89772,7e-05,13.02224]
[1777779397962,35.37,78169.22,0.0,0.89788,7e-05,13.008]
[1777779402998,35.37,78168.82,0.0,0.89784,7e-05,13.01091]
[1777779410047,35.37,78166.88,0.0,0.8977,7e-05,13.02353]
[1777779417096,35.38,78165.35,0.0,0.89759,7e-05,13.03356]
[1777779423322,35.38,78163.35,0.0,0.89745,7e-05,13.04641]
[1777779433392,35.38,78162.47,0.0,0.89738,7e-05,13.05249]
[1777779440259,35.38,78161.03,0.0,0.89728,7e-05,13.06185]
[1777779447308,35.38,78160.89,0.0,0.89727,7e-05,13.06309]
[1777779450328,35.38,78169.56,0.0,0.89786,7e-05,13.00928]
[1777779455364,35.38,78175.07,0.0,0.89826,7e-05,12.97196]
[1777779460399,35.38,78179.21,0.0,0.89854,7e-05,12.94685]
[1777779465434,35.38,78175.82,0.0,0.8983,7e-05,12.96854]
[1777779470477,35.38,78175.45,0.0,0.89827,7e-05,12.97144]
[1777779476518,35.38,78172.71,0.0,0.89807,7e-05,12.98916]
[1777779481553,35.38,78171.57,0.0,0.89799,7e-05,12.99682]
[1777779491620,35.39,78169.79,0.0,0.89785,7e-05,13.00896]
[1777779498672,35.39,78167.1,0.0,0.89766,7e-05,13.02639]
[1777779503895,35.39,78164.89,0.0,0.8975,7e-05,13.04061]
[1777779511764,35.39,78164.07,0.0,0.89746,7e-05,13.04277]
[1777779520827,35.39,78163.13,0.0,0.89739,7e-05,13.04939]
[1777779526868,35.39,78162.55,0.0,0.89734,7e-05,13.0535]
[1777779534107,35.39,78161.66,0.0,0.89727,7e-05,13.05971]
[1777779541973,35.39,78161.58,0.0,0.89726,7e-05,13.06079]
[1777779548016,35.4,78161.42,0.0,0.89724,7e-05,13.06236]
[1777779553051,35.4,78160.57,0.0,0.89718,7e-05,13.06806]
[1777779562115,35.4,78160.77,0.0,0.89719,7e-05,13.06752]
[1777779567149,35.4,78160.5,0.0,0.89716,7e-05,13.0696]
[1777779574387,35.4,78160.5,0.0,0.89718,7e-05,13.06649]
[1777779580241,35.4,78160.73,0.0,0.89719,7e-05,13.06553]
[1777779587291,35.4,78160.77,0.0,0.89719,7e-05,13.06585]
[1777779594527,35.4,78160.46,0.0,0.89716,7e-05,13.06833]
[1777779602396,35.4,78160.92,0.0,0.89719,7e-05,13.06612]
[1777779610451,35.4,78160.8,0.0,0.89717,7e-05,13.06751]
[1777779622533,35.41,78160.67,0.0,0.89715,7e-05,13.06925]
[1777779628577,35.41,78160.56,0.0,0.89714,7e-05,13.07037]
[1777779633615,35.41,78160.6,0.0,0.89716,7e-05,13.06681]
[1777779634807,35.41,78153.06,0.0,0.89664,7e-05,13.11393]
[1777779644878,35.41,78152.23,0.0,0.89658,7e-05,13.11914]
[1777779654959,35.41,78153.41,0.0,0.89666,7e-05,13.11187]
[1777779665028,35.41,78154.26,0.0,0.89672,7e-05,13.10674]
[1777779672887,35.41,78154.86,0.0,0.89676,7e-05,13.1032]
[1777779677921,35.41,78155.09,0.0,0.89677,7e-05,13.10247]
[1777779685168,35.41,78155.2,0.0,0.89674,7e-05,13.10452]
[1777779692019,35.42,78160.01,0.0,0.89708,7e-05,13.07289]
[1777779695238,35.42,78165.13,0.0,0.89742,7e-05,13.04233]
[1777779705309,35.43,78171.43,0.0,0.89782,7e-05,13.00644]
[1777779711153,35.43,78174.61,0.0,0.89802,7e-05,12.98868]
[1777779721220,35.43,78175.0,0.0,0.89801,7e-05,12.98957]
[1777779730286,35.44,78178.91,0.0,0.89825,7e-05,12.96818]
[1777779735322,35.44,78182.14,0.0,0.89845,7e-05,12.94977]
[1777779742371,35.45,78182.93,0.0,0.89848,7e-05,12.94714]
[1777779747406,35.45,78183.78,0.0,0.89852,7e-05,12.94347]
[1777779752440,35.45,78183.87,0.0,0.89853,7e-05,12.94085]
[1777779758485,35.46,78185.0,0.0,0.89859,7e-05,12.93575]
[1777779765729,35.46,78184.91,0.0,0.89856,7e-05,12.93849]
[1777779774594,35.46,78185.35,0.0,0.89856,7e-05,12.9385]
[1777779782651,35.47,78185.72,0.0,0.89856,7e-05,12.93861]
[1777779783657,35.47,78180.44,0.0,0.8982,7e-05,12.97167]
[1777779789700,35.47,78179.22,0.0,0.89809,7e-05,12.981]
[1777779795939,35.47,78174.63,0.0,0.89776,7e-05,13.01126]
[1777779806009,35.48,78172.45,0.0,0.89756,7e-05,13.02941]
[1777779811856,35.49,78170.94,0.0,0.89745,7e-05,13.03797]
[1777779823938,35.5,78170.11,0.0,0.89733,7e-05,13.04873]
[1777779831997,35.5,78168.92,0.0,0.89721,7e-05,13.05979]
[1777779839050,35.51,78167.81,0.0,0.8971,7e-05,13.06983]
[1777779842129,35.51,78152.2,0.0,0.896,7e-05,13.1679]
[1777779843119,35.51,78132.28,0.0,0.89461,7e-05,13.29229]
[1777779844123,35.51,78127.11,0.0,0.89424,7e-05,13.32519]
[1777779846310,35.51,78127.69,0.0,0.89426,7e-05,13.32294]
[1777779852174,35.52,78128.21,0.0,0.89427,7e-05,13.32212]
[1777779857208,35.52,78126.91,0.0,0.89417,7e-05,13.33135]
[1777779863251,35.52,78127.95,0.0,0.89423,7e-05,13.32609]
[1777779868285,35.52,78128.51,0.0,0.89426,7e-05,13.32347]
[1777779873321,35.52,78129.17,0.0,0.89433,7e-05,13.31576]
[1777779878356,35.52,78129.75,0.0,0.89437,7e-05,13.31223]
[1777779883390,35.52,78130.68,0.0,0.89443,7e-05,13.30653]
[1777779893457,35.53,78130.67,0.0,0.89442,7e-05,13.30742]
[1777779899505,35.53,78131.84,0.0,0.8945,7e-05,13.30023]
[1777779904537,35.53,78131.2,0.0,0.89446,7e-05,13.30433]
[1777779909572,35.53,78131.64,0.0,0.89449,7e-05,13.30164]
[1777779916801,35.53,78131.74,0.0,0.89449,7e-05,13.30112]
[1777779922663,35.53,78135.77,0.0,0.89478,7e-05,13.27607]
[1777779928706,35.53,78135.69,0.0,0.89477,7e-05,13.27689]
[1777779934748,35.53,78135.49,0.0,0.89477,7e-05,13.2748]
[1777779940795,35.53,78135.23,0.0,0.89475,7e-05,13.27677]
[1777779945824,35.53,78134.06,0.0,0.89467,7e-05,13.2843]
[1777779950861,35.53,78135.41,0.0,0.89476,7e-05,13.27611]
[1777779955894,35.53,78136.6,0.0,0.89484,7e-05,13.269]
[1777779960929,35.53,78137.75,0.0,0.89491,7e-05,13.26221]
[1777779965964,35.53,78138.27,0.0,0.89495,7e-05,13.25942]
[1777779971000,35.53,78143.02,0.0,0.89528,7e-05,13.22936]
[1777779977222,35.53,78145.19,0.0,0.89544,7e-05,13.21554]
[1777779983083,35.53,78148.0,0.0,0.89564,7e-05,13.19796]
[1777779988118,35.53,78150.79,0.0,0.89583,7e-05,13.18066]
[1777779993153,35.53,78150.39,0.0,0.89582,7e-05,13.17978]
[1777779998189,35.53,78149.69,0.0,0.89577,7e-05,13.18444]
[1777780004230,35.53,78148.3,0.0,0.89567,7e-05,13.19349]
[1777780011280,35.53,78148.86,0.0,0.8957,7e-05,13.19047]
[1777780017504,35.53,78146.27,0.0,0.89552,7e-05,13.20729]
[1777780025377,35.54,78143.75,0.0,0.89533,7e-05,13.22373]
[1777780030425,35.54,78142.22,0.0,0.89522,7e-05,13.23379]
[1777780037644,35.54,78144.74,0.0,0.89539,7e-05,13.21885]
[1777780044522,35.54,78145.72,0.0,0.89545,7e-05,13.21346]
[1777780050565,35.54,78147.77,0.0,0.89558,7e-05,13.20133]
[1777780055599,35.54,78146.57,0.0,0.89552,7e-05,13.2057]
[1777780060635,35.54,78146.71,0.0,0.89552,7e-05,13.20542]
[1777780067684,35.54,78146.45,0.0,0.89549,7e-05,13.2079]
[1777780075740,35.55,78145.33,0.0,0.8954,7e-05,13.21588]
[1777780081782,35.55,78145.12,0.0,0.89538,7e-05,13.21793]
[1777780087994,35.55,78146.77,0.0,0.89549,7e-05,13.20836]
[1777780098064,35.55,78149.99,0.0,0.8957,7e-05,13.18948]
[1777780102929,35.55,78159.48,0.0,0.89635,7e-05,13.13109]
[1777780108134,35.55,78161.79,0.0,0.8965,7e-05,13.1178]
[1777780114005,35.56,78161.27,0.0,0.89648,7e-05,13.11867]
[1777780122061,35.56,78161.01,0.0,0.89644,7e-05,13.12198]
[1777780128274,35.56,78160.61,0.0,0.8964,7e-05,13.12568]
[1777780134145,35.56,78159.89,0.0,0.89634,7e-05,13.13131]
[1777780140188,35.56,78160.45,0.0,0.89636,7e-05,13.129]
[1777780146230,35.57,78163.9,0.0,0.89659,7e-05,13.1089]
[1777780151265,35.57,78166.67,0.0,0.89677,7e-05,13.09289]
[1777780156299,35.57,78166.24,0.0,0.89672,7e-05,13.09688]
[1777780161336,35.57,78165.58,0.0,0.89666,7e-05,13.10228]
[1777780163349,35.57,78175.64,0.0,0.89735,7e-05,13.04038]
[1777780164356,35.58,78170.53,0.0,0.897,7e-05,13.07244]
[1777780166370,35.58,78170.54,0.0,0.89699,7e-05,13.07269]
[1777780171404,35.58,78169.02,0.0,0.89691,7e-05,13.07833]
[1777780176440,35.58,78167.11,0.0,0.89677,7e-05,13.09133]
[1777780182481,35.58,78168.68,0.0,0.89686,7e-05,13.08332]
[1777780186510,35.58,78174.6,0.0,0.89726,7e-05,13.04775]
[1777780191550,35.59,78171.97,0.0,0.89706,7e-05,13.06561]
[1777780196585,35.59,78171.43,0.0,0.897,7e-05,13.07047]
[1777780202627,35.59,78170.29,0.0,0.89692,7e-05,13.07836]
[1777780207661,35.59,78165.54,0.0,0.89657,7e-05,13.10925]
[1777780212701,35.59,78168.13,0.0,0.89674,7e-05,13.09441]
[1777780217732,35.6,78172.75,0.0,0.89704,7e-05,13.06696]
[1777780224781,35.6,78175.01,0.0,0.89718,7e-05,13.05458]
[1777780229816,35.6,78177.98,0.0,0.89737,7e-05,13.03733]
[1777780234850,35.6,78180.81,0.0,0.89758,7e-05,13.01729]
[1777780239891,35.6,78188.6,0.0,0.8981,7e-05,12.97029]
[1777780240899,35.6,78193.62,0.0,0.89845,7e-05,12.93926]
[1777780242912,35.61,78187.76,0.0,0.89804,7e-05,12.97574]
[1777780247948,35.61,78183.18,0.0,0.89773,7e-05,13.00391]
[1777780252982,35.6,78180.44,0.0,0.89754,7e-05,13.0207]
[1777780259193,35.6,78176.36,0.0,0.89726,7e-05,13.04578]
[1777780266074,35.61,78174.26,0.0,0.89711,7e-05,13.05987]
[1777780276141,35.61,78173.53,0.0,0.89703,7e-05,13.06725]
[1777780283192,35.61,78170.89,0.0,0.89682,7e-05,13.08559]
[1777780289403,35.62,78167.78,0.0,0.89659,7e-05,13.10655]
[1777780296286,35.62,78166.31,0.0,0.89649,7e-05,13.11396]
[1777780301322,35.62,78167.09,0.0,0.89653,7e-05,13.11054]
[1777780307365,35.63,78167.8,0.0,0.89656,7e-05,13.1078]
[1777780312400,35.63,78164.71,0.0,0.89633,7e-05,13.12836]
[1777780319613,35.63,78165.15,0.0,0.89634,7e-05,13.12739]
[1777780324484,35.63,78174.44,0.0,0.89697,7e-05,13.07099]
[1777780325493,35.63,78175.28,0.0,0.89703,7e-05,13.06607]
[1777780330525,35.64,78173.47,0.0,0.89689,7e-05,13.07879]
[1777780336567,35.64,78171.95,0.0,0.89676,7e-05,13.08996]
[1777780341603,35.64,78173.79,0.0,0.89687,7e-05,13.07999]
[1777780346639,35.65,78171.15,0.0,0.89668,7e-05,13.09761]
[1777780353690,35.65,78171.64,0.0,0.89673,7e-05,13.09145]
[1777780355701,35.65,78179.87,0.0,0.8973,7e-05,13.04045]
[1777780356708,35.65,78182.98,0.0,0.89751,7e-05,13.02128]
[1777780362749,35.65,78185.59,0.0,0.89768,7e-05,13.00588]
[1777780367784,35.65,78187.07,0.0,0.89778,7e-05,12.99728]
[1777780372819,35.65,78188.23,0.0,0.89785,7e-05,12.99068]
[1777780379870,35.65,78188.76,0.0,0.89788,7e-05,12.98819]
[1777780384904,35.65,78185.31,0.0,0.89764,7e-05,13.01004]
[1777780389938,35.65,78182.43,0.0,0.89743,7e-05,13.02822]
[1777780391953,35.65,78177.29,0.0,0.89708,7e-05,13.06014]
[1777780392959,35.65,78170.84,0.0,0.89663,7e-05,13.10008]
[1777780393966,35.65,78165.22,0.0,0.89624,7e-05,13.1352]
[1777780399003,35.66,78169.4,0.0,0.8965,7e-05,13.11187]
[1777780403031,35.66,78175.92,0.0,0.89694,7e-05,13.0728]
[1777780409072,35.66,78179.45,0.0,0.89716,7e-05,13.05345]
[1777780414107,35.67,78181.81,0.0,0.89732,7e-05,13.03741]
[1777780416121,35.67,78188.45,0.0,0.89777,7e-05,12.99688]
[1777780421157,35.67,78193.1,0.0,0.89809,7e-05,12.96794]
[1777780427198,35.67,78194.73,0.0,0.8982,7e-05,12.95831]
[1777780432233,35.67,78198.58,0.0,0.89845,7e-05,12.9355]
[1777780437268,35.67,78198.88,0.0,0.89846,7e-05,12.93461]
[1777780442308,35.67,78198.92,0.0,0.89845,7e-05,12.93529]
[1777780447339,35.68,78199.13,0.0,0.89846,7e-05,12.93486]
[1777780453380,35.68,78199.15,0.0,0.89845,7e-05,12.93573]
[1777780459423,35.68,78199.42,0.0,0.89846,7e-05,12.93504]
[1777780466473,35.68,78199.59,0.0,0.89845,7e-05,12.93529]
[1777780471506,35.68,78201.52,0.0,0.89861,7e-05,12.91981]
[1777780476541,35.68,78202.05,0.0,0.89865,7e-05,12.91651]
[1777780481577,35.68,78198.74,0.0,0.89842,7e-05,12.9368]
[1777780486612,35.68,78197.58,0.0,0.89834,7e-05,12.94388]
[1777780487621,35.68,78192.05,0.0,0.89796,7e-05,12.97798]
[1777780492656,35.68,78188.43,0.0,0.89772,7e-05,13.00035]
[1777780498698,35.68,78186.25,0.0,0.89757,7e-05,13.01389]
[1777780503741,35.68,78184.46,0.0,0.89744,7e-05,13.02508]
[1777780509776,35.68,78183.58,0.0,0.89738,7e-05,13.03071]
[1777780515827,35.68,78181.18,0.0,0.89721,7e-05,13.04578]
[1777780521019,35.68,78180.14,0.0,0.89714,7e-05,13.05246]
[1777780526904,35.68,78178.72,0.0,0.89703,7e-05,13.06216]
[1777780531939,35.68,78181.47,0.0,0.89724,7e-05,13.04164]
[1777780541159,35.69,78181.55,0.0,0.89724,7e-05,13.0415]
[1777780547045,35.69,78180.07,0.0,0.89714,7e-05,13.05089]
[1777780549072,35.69,78174.31,0.0,0.89674,7e-05,13.08687]
[1777780555103,35.69,78175.27,0.0,0.89679,7e-05,13.08226]
[1777780562152,35.69,78178.64,0.0,0.89702,7e-05,13.0611]
[1777780567186,35.69,78181.84,0.0,0.89724,7e-05,13.04169]
[1777780572223,35.69,78185.33,0.0,0.89748,7e-05,13.0202]
[1777780577258,35.69,78187.34,0.0,0.89762,7e-05,13.00796]
[1777780582295,35.69,78190.73,0.0,0.89783,7e-05,12.98853]
[1777780587331,35.69,78188.14,0.0,0.89765,7e-05,13.00516]
[1777780595383,35.7,78185.59,0.0,0.89748,7e-05,13.01866]
[1777780599411,35.7,78180.22,0.0,0.8971,7e-05,13.05257]
[1777780604446,35.7,78181.15,0.0,0.89716,7e-05,13.04754]
[1777780609482,35.7,78181.99,0.0,0.89721,7e-05,13.04298]
[1777780615524,35.7,78184.58,0.0,0.89738,7e-05,13.02837]
[1777780621721,35.71,78185.54,0.0,0.89741,7e-05,13.02513]
[1777780628614,35.71,78189.36,0.0,0.89764,7e-05,13.00465]
[1777780639690,35.72,78191.84,0.0,0.89778,7e-05,12.9924]
[1777780644728,35.72,78196.58,0.0,0.89808,7e-05,12.96547]
[1777780649763,35.72,78197.05,0.0,0.8981,7e-05,12.96366]
[1777780662002,35.73,78196.52,0.0,0.89807,7e-05,12.96487]
[1777780668899,35.73,78196.57,0.0,0.89806,7e-05,12.96547]
[1777780673934,35.73,78197.19,0.0,0.8981,7e-05,12.9623]
[1777780679976,35.73,78197.37,0.0,0.8981,7e-05,12.96197]
[1777780687027,35.73,78197.66,0.0,0.89811,7e-05,12.96108]
[1777780692214,35.73,78197.98,0.0,0.89812,7e-05,12.95987]
[1777780700117,35.74,78198.31,0.0,0.89811,7e-05,12.96099]
[1777780705151,35.74,78199.63,0.0,0.89819,7e-05,12.95396]
[1777780710187,35.74,78203.52,0.0,0.89845,7e-05,12.93077]
[1777780715221,35.74,78203.41,0.0,0.89846,7e-05,12.92867]
[1777780720256,35.74,78202.74,0.0,0.8984,7e-05,12.93365]
[1777780724284,35.75,78197.11,0.0,0.89801,7e-05,12.96894]
[1777780729320,35.75,78192.96,0.0,0.89772,7e-05,12.9952]
[1777780736368,35.75,78191.4,0.0,0.8976,7e-05,13.00576]
[1777780737375,35.75,78185.81,0.0,0.89722,7e-05,13.04038]
[1777780742564,35.75,78183.05,0.0,0.89702,7e-05,13.05808]
[1777780748452,35.75,78184.26,0.0,0.89709,7e-05,13.0521]
[1777780754495,35.76,78184.0,0.0,0.89704,7e-05,13.05649]
[1777780759529,35.76,78180.97,0.0,0.8968,7e-05,13.07753]
[1777780764564,35.77,78178.8,0.0,0.89663,7e-05,13.09324]
[1777780769599,35.77,78178.08,0.0,0.89655,7e-05,13.10001]
[1777780776649,35.78,78176.64,0.0,0.89644,7e-05,13.1085]
[1777780781683,35.78,78176.47,0.0,0.89641,7e-05,13.11193]
[1777780787726,35.78,78175.43,0.0,0.8963,7e-05,13.12118]
[1777780792915,35.79,78172.13,0.0,0.89605,7e-05,13.1439]
[1777780800817,35.79,78168.52,0.0,0.89576,7e-05,13.1696]
[1777780805867,35.8,78166.49,0.0,0.8956,7e-05,13.18415]
[1777780810887,35.8,78167.24,0.0,0.89563,7e-05,13.1812]
[1777780814917,35.8,78167.32,0.0,0.89563,7e-05,13.18192]
[1777780817938,35.8,78158.57,0.0,0.89501,7e-05,13.23677]
[1777780823125,35.81,78158.4,0.0,0.89499,7e-05,13.2387]
[1777780829017,35.81,78158.56,0.0,0.89499,7e-05,13.23872]
[1777780834054,35.81,78159.3,0.0,0.89505,7e-05,13.23135]
[1777780839091,35.81,78156.55,0.0,0.89485,7e-05,13.24929]
[1777780844125,35.81,78154.45,0.0,0.8947,7e-05,13.26304]
[1777780850169,35.81,78154.66,0.0,0.8947,7e-05,13.26255]
[1777780855200,35.81,78156.59,0.0,0.89483,7e-05,13.25126]
[1777780860237,35.82,78156.95,0.0,0.89485,7e-05,13.24974]
[1777780865274,35.82,78158.72,0.0,0.89496,7e-05,13.23954]
[1777780870309,35.82,78165.77,0.0,0.89545,7e-05,13.19674]
[1777780871317,35.82,78172.29,0.0,0.8959,7e-05,13.15662]
[1777780872323,35.82,78174.99,0.0,0.89608,7e-05,13.14046]
[1777780873475,35.82,78180.0,0.0,0.89642,7e-05,13.1098]
[1777780876351,35.82,78185.71,0.0,0.89681,7e-05,13.07516]
[1777780882392,35.82,78189.99,0.0,0.8971,7e-05,13.04923]
[1777780887428,35.82,78193.17,0.0,0.89731,7e-05,13.02993]
[1777780892463,35.83,78195.21,0.0,0.89746,7e-05,13.01554]
[1777780897498,35.83,78196.67,0.0,0.89754,7e-05,13.00826]
[1777780904694,35.83,78197.11,0.0,0.89754,7e-05,13.00786]
[1777780911596,35.84,78200.4,0.0,0.89774,7e-05,12.9898]
[1777780917638,35.84,78202.87,0.0,0.89789,7e-05,12.97637]
[1777780922673,35.84,78212.4,0.0,0.89854,7e-05,12.9185]
[1777780927709,35.84,78215.52,0.0,0.89875,7e-05,12.89899]
[1777780932743,35.84,78214.04,0.0,0.89865,7e-05,12.90841]
[1777780937778,35.84,78213.17,0.0,0.89858,7e-05,12.91411]
[1777780944976,35.84,78212.06,0.0,0.8985,7e-05,12.92147]
[1777780950869,35.84,78212.03,0.0,0.8985,7e-05,12.92217]
[1777780956913,35.84,78211.06,0.0,0.89845,7e-05,12.92502]
[1777780961971,35.85,78206.61,0.0,0.89814,7e-05,12.95274]
[1777780962982,35.85,78201.52,0.0,0.89779,7e-05,12.98435]
[1777780965118,35.85,78196.2,0.0,0.89742,7e-05,13.01765]
[1777780973051,35.85,78195.4,0.0,0.89734,7e-05,13.0247]
[1777780980100,35.85,78194.29,0.0,0.89725,7e-05,13.03324]
[1777780985258,35.86,78192.73,0.0,0.89713,7e-05,13.04398]
[1777780991177,35.86,78192.54,0.0,0.8971,7e-05,13.04646]
[1777780996212,35.86,78192.1,0.0,0.89706,7e-05,13.05021]
[1777781002254,35.86,78191.88,0.0,0.89703,7e-05,13.05279]
[1777781007289,35.86,78190.2,0.0,0.8969,7e-05,13.06409]
[1777781012325,35.87,78187.17,0.0,0.89671,7e-05,13.08001]
[1777781017361,35.87,78182.03,0.0,0.89635,7e-05,13.11241]
[1777781025540,35.87,78179.42,0.0,0.89615,7e-05,13.12975]
[1777781031455,35.87,78179.42,0.0,0.89615,7e-05,13.13045]
[1777781038506,35.87,78175.26,0.0,0.89585,7e-05,13.15726]
[1777781043541,35.87,78172.03,0.0,0.89562,7e-05,13.1779]
[1777781052605,35.88,78169.9,0.0,0.89545,7e-05,13.19236]
[1777781058647,35.88,78166.1,0.0,0.89518,7e-05,13.21688]
[1777781064689,35.88,78163.7,0.0,0.895,7e-05,13.2328]
[1777781070730,35.88,78163.86,0.0,0.895,7e-05,13.23289]
[1777781075891,35.88,78162.82,0.0,0.89494,7e-05,13.23662]
[1777781080800,35.88,78155.55,0.0,0.89442,7e-05,13.28256]
[1777781085961,35.89,78153.01,0.0,0.89424,7e-05,13.29903]
[1777781096031,35.89,78152.4,0.0,0.89418,7e-05,13.30413]
[1777781101954,35.89,78150.52,0.0,0.89404,7e-05,13.31647]
[1777781106988,35.89,78151.94,0.0,0.89413,7e-05,13.30825]
[1777781115044,35.89,78153.34,0.0,0.89422,7e-05,13.30064]
[1777781122093,35.89,78153.68,0.0,0.89423,7e-05,13.29954]
[1777781127132,35.9,78152.59,0.0,0.89415,7e-05,13.30699]
[1777781133174,35.9,78151.5,0.0,0.89409,7e-05,13.31086]
[1777781142238,35.9,78152.15,0.0,0.89412,7e-05,13.30811]
[1777781148279,35.9,78152.79,0.0,0.89415,7e-05,13.30503]
[1777781153314,35.9,78152.57,0.0,0.89413,7e-05,13.30713]
[1777781158350,35.9,78152.09,0.0,0.89409,7e-05,13.31082]
[1777781163389,35.9,78151.4,0.0,0.89403,7e-05,13.31578]
[1777781168420,35.91,78148.31,0.0,0.89381,7e-05,13.33551]
[1777781174462,35.91,78149.08,0.0,0.89386,7e-05,13.33132]
[1777781181512,35.91,78150.51,0.0,0.89395,7e-05,13.32318]
[1777781186667,35.91,78154.47,0.0,0.89422,7e-05,13.29943]
[1777781192589,35.91,78152.29,0.0,0.89408,7e-05,13.30989]
[1777781197625,35.91,78153.71,0.0,0.89418,7e-05,13.30172]
[1777781206807,35.91,78153.96,0.0,0.89418,7e-05,13.30139]
[1777781216879,35.92,78153.57,0.0,0.89414,7e-05,13.30488]
[1777781222803,35.92,78154.01,0.0,0.89416,7e-05,13.30276]
[1777781228844,35.92,78153.8,0.0,0.89414,7e-05,13.30463]
[1777781237020,35.92,78154.12,0.0,0.89416,7e-05,13.3034]
[1777781247090,35.92,78154.47,0.0,0.89417,7e-05,13.30215]
[1777781254021,35.92,78154.47,0.0,0.89419,7e-05,13.29908]
[1777781259055,35.92,78157.47,0.0,0.89439,7e-05,13.28109]
[1777781264090,35.92,78155.69,0.0,0.89426,7e-05,13.29267]
[1777781272147,35.93,78155.11,0.0,0.89421,7e-05,13.29699]
[1777781274161,35.93,78144.51,0.0,0.89347,7e-05,13.36264]
[1777781279195,35.93,78141.43,0.0,0.89325,7e-05,13.38204]
[1777781287371,35.92,78137.14,0.0,0.89297,7e-05,13.40701]
[1777781293294,35.92,78134.69,0.0,0.89281,7e-05,13.42081]
[1777781298333,35.92,78131.23,0.0,0.89258,7e-05,13.44103]
[1777781305383,35.91,78130.01,0.0,0.89251,7e-05,13.44678]
[1777781310418,35.91,78130.6,0.0,0.89257,7e-05,13.4418]
[1777781317582,35.91,78130.63,0.0,0.89261,7e-05,13.43612]
[1777781323508,35.91,78129.49,0.0,0.89255,7e-05,13.44164]
[1777781328544,35.9,78126.49,0.0,0.89235,7e-05,13.45899]
[1777781329550,35.9,78121.27,0.0,0.89199,7e-05,13.49116]
[1777781333579,35.9,78121.12,0.0,0.89198,7e-05,13.49143]
[1777781338622,35.9,78122.85,0.0,0.89212,7e-05,13.47906]
[1777781343658,35.9,78124.58,0.0,0.89226,7e-05,13.46678]
[1777781348695,35.89,78125.36,0.0,0.89233,7e-05,13.46048]
[1777781353728,35.89,78123.59,0.0,0.89222,7e-05,13.47005]
[1777781357768,35.89,78109.54,0.0,0.89124,7e-05,13.55638]
[1777781359773,35.89,78108.04,0.0,0.89113,7e-05,13.56535]
[1777781365813,35.89,78111.69,0.0,0.8914,7e-05,13.54183]
[1777781370848,35.89,78113.54,0.0,0.89154,7e-05,13.52981]
[1777781375883,35.88,78115.82,0.0,0.89174,7e-05,13.51067]
[1777781380918,35.88,78112.79,0.0,0.89154,7e-05,13.5281]
[1777781385954,35.88,78112.55,0.0,0.89153,7e-05,13.52883]
[1777781391996,35.88,78111.03,0.0,0.89144,7e-05,13.53709]
[1777781397031,35.88,78111.82,0.0,0.89151,7e-05,13.53102]
[1777781403075,35.87,78113.18,0.0,0.89163,7e-05,13.5205]
[1777781408240,35.87,78114.27,0.0,0.89172,7e-05,13.51194]
[1777781414150,35.86,78114.75,0.0,0.89179,7e-05,13.50631]
[1777781419185,35.86,78116.24,0.0,0.89193,7e-05,13.49403]
[1777781424224,35.85,78120.32,0.0,0.89225,7e-05,13.46574]
[1777781429260,35.85,78124.39,0.0,0.89257,7e-05,13.43761]
[1777781432277,35.85,78129.56,0.0,0.89298,7e-05,13.40021]
[1777781437311,35.84,78128.92,0.0,0.89296,7e-05,13.40166]
[1777781442346,35.84,78129.63,0.0,0.89304,7e-05,13.39474]
[1777781447382,35.83,78130.75,0.0,0.89314,7e-05,13.38542]
[1777781458589,35.82,78129.68,0.0,0.89312,7e-05,13.38722]
[1777781464506,35.82,78128.52,0.0,0.89307,7e-05,13.39191]
[1777781469538,35.82,78127.95,0.0,0.89305,7e-05,13.39336]
[1777781474574,35.81,78127.9,0.0,0.89307,7e-05,13.3916]
[1777781481622,35.81,78127.28,0.0,0.89306,7e-05,13.3926]
[1777781487664,35.8,78127.57,0.0,0.8931,7e-05,13.38839]
[1777781492700,35.8,78124.81,0.0,0.89296,7e-05,13.39988]
[1777781497734,35.8,78124.34,0.0,0.89295,7e-05,13.40073]
[1777781502770,35.79,78124.39,0.0,0.89297,7e-05,13.39838]
[1777781508944,35.79,78124.93,0.0,0.89304,7e-05,13.39263]
[1777781514853,35.78,78124.96,0.0,0.89306,7e-05,13.39012]
[1777781523916,35.78,78125.28,0.0,0.89312,7e-05,13.38474]
[1777781529086,35.77,78121.07,0.0,0.89285,7e-05,13.40868]
[1777781537008,35.77,78119.67,0.0,0.89279,7e-05,13.41436]
[1777781542043,35.77,78116.93,0.0,0.89261,7e-05,13.42961]
[1777781549226,35.76,78120.47,0.0,0.89289,7e-05,13.40514]
[1777781555134,35.76,78126.95,0.0,0.89339,7e-05,13.35912]
[1777781560169,35.76,78127.01,0.0,0.89342,7e-05,13.35728]
[1777781565204,35.75,78129.13,0.0,0.89358,7e-05,13.34263]
[1777781576280,35.75,78129.17,0.0,0.89362,7e-05,13.33926]
[1777781581320,35.74,78130.44,0.0,0.89372,7e-05,13.32994]
[1777781586350,35.74,78130.69,0.0,0.89376,7e-05,13.32696]
[1777781595414,35.74,78130.73,0.0,0.89379,7e-05,13.32421]
[1777781604477,35.73,78130.98,0.0,0.89383,7e-05,13.32013]
[1777781609647,35.73,78131.63,0.0,0.89389,7e-05,13.31471]
[1777781615553,35.73,78131.53,0.0,0.89393,7e-05,13.31001]
[1777781620589,35.73,78131.71,0.0,0.89396,7e-05,13.30755]
[1777781623611,35.72,78139.73,0.0,0.89453,7e-05,13.25696]
[1777781628645,35.72,78141.45,0.0,0.89466,7e-05,13.24537]
[1777781633682,35.72,78141.38,0.0,0.89466,7e-05,13.24493]
[1777781638717,35.72,78139.01,0.0,0.89451,7e-05,13.25884]
[1777781643751,35.72,78138.85,0.0,0.8945,7e-05,13.25905]
[1777781648786,35.72,78138.41,0.0,0.89448,7e-05,13.26103]
[1777781660014,35.71,78137.09,0.0,0.89441,7e-05,13.26765]
[1777781666916,35.71,78137.24,0.0,0.89444,7e-05,13.26482]
[1777781671948,35.71,78137.85,0.0,0.89453,7e-05,13.25516]
[1777781676982,35.7,78136.9,0.0,0.89449,7e-05,13.25894]
[1777781682018,35.7,78132.48,0.0,0.8942,7e-05,13.2842]
[1777781689067,35.69,78132.16,0.0,0.89421,7e-05,13.28294]
[1777781694102,35.69,78132.64,0.0,0.89427,7e-05,13.27763]
[1777781699138,35.69,78132.72,0.0,0.8943,7e-05,13.27483]
[1777781705181,35.68,78132.71,0.0,0.89434,7e-05,13.2717]
[1777781710358,35.68,78132.77,0.0,0.89437,7e-05,13.26905]
[1777781719286,35.67,78132.07,0.0,0.89436,7e-05,13.26977]
[1777781720285,35.67,78151.13,0.0,0.89571,7e-05,13.1501]
[1777781727334,35.66,78144.7,0.0,0.89529,7e-05,13.18671]
[1777781729347,35.66,78150.99,0.0,0.89574,7e-05,13.14711]
[1777781734382,35.66,78154.29,0.0,0.896,7e-05,13.12208]
[1777781739418,35.66,78154.66,0.0,0.89604,7e-05,13.11866]
[1777781747474,35.65,78154.78,0.0,0.89607,7e-05,13.11577]
[1777781752509,35.65,78152.44,0.0,0.89592,7e-05,13.12896]
[1777781758550,35.65,78152.87,0.0,0.89597,7e-05,13.12473]
[1777781766611,35.65,78151.73,0.0,0.89591,7e-05,13.1305]
[1777781772648,35.64,78150.74,0.0,0.89585,7e-05,13.13586]
[1777781780852,35.64,78150.01,0.0,0.89581,7e-05,13.13934]
[1777781790924,35.64,78149.01,0.0,0.89575,7e-05,13.14424]
[1777781800993,35.64,78148.45,0.0,0.89575,7e-05,13.1428]
[1777781811064,35.64,78147.89,0.0,0.89572,7e-05,13.14505]
[1777781818978,35.63,78147.25,0.0,0.89569,7e-05,13.14805]
[1777781824010,35.63,78147.33,0.0,0.8957,7e-05,13.14695]
[1777781828039,35.63,78153.83,0.0,0.89616,7e-05,13.10611]
[1777781833074,35.63,78149.68,0.0,0.89588,7e-05,13.13112]
[1777781838109,35.63,78150.17,0.0,0.89593,7e-05,13.12683]
[1777781844151,35.63,78153.24,0.0,0.89616,7e-05,13.10634]
[1777781850193,35.62,78155.4,0.0,0.89632,7e-05,13.09162]
[1777781856237,35.62,78160.67,0.0,0.89673,7e-05,13.05404]
[1777781861416,35.62,78164.99,0.0,0.89704,7e-05,13.02637]
[1777781867315,35.62,78166.75,0.0,0.89716,7e-05,13.01511]
[1777781873357,35.62,78168.64,0.0,0.8973,7e-05,13.00305]
[1777781878391,35.62,78170.1,0.0,0.8974,7e-05,12.99373]
[1777781883426,35.62,78171.54,0.0,0.8975,7e-05,12.98457]
[1777781888462,35.62,78171.84,0.0,0.89752,7e-05,12.98245]
[1777781893502,35.62,78173.22,0.0,0.89762,7e-05,12.97365]
[1777781900545,35.62,78172.17,0.0,0.89756,7e-05,12.97966]
[1777781905581,35.62,78175.07,0.0,0.89776,7e-05,12.96148]
[1777781910616,35.62,78170.98,0.0,0.89748,7e-05,12.98646]
[1777781915651,35.61,78168.97,0.0,0.89737,7e-05,12.99485]
[1777781920686,35.61,78170.73,0.0,0.8975,7e-05,12.98306]
[1777781926728,35.61,78171.05,0.0,0.89754,7e-05,12.97987]
[1777781931906,35.61,78171.75,0.0,0.89759,7e-05,12.97494]
[1777781937805,35.61,78171.54,0.0,0.89758,7e-05,12.97584]
[1777781942839,35.61,78171.63,0.0,0.89759,7e-05,12.97499]
[1777781948882,35.61,78171.4,0.0,0.89759,7e-05,12.97532]
[1777781958952,35.6,78171.28,0.0,0.89759,7e-05,12.97491]
[1777781972186,35.6,78167.94,0.0,0.89739,7e-05,12.99127]
[1777781982259,35.6,78166.56,0.0,0.8973,7e-05,12.99937]
[1777781989165,35.6,78166.56,0.0,0.8973,7e-05,12.99903]
[1777781995205,35.6,78165.15,0.0,0.89721,7e-05,13.0075]
[1777782001248,35.6,78165.13,0.0,0.89721,7e-05,13.00736]
[1777782002399,35.6,78174.43,0.0,0.89785,7e-05,12.9497]
[1777782003263,35.6,78174.43,0.0,0.89785,7e-05,12.9496]
[1777782005276,35.6,78166.03,0.0,0.89728,7e-05,13.00143]
[1777782010310,35.6,78165.03,0.0,0.89721,7e-05,13.00739]
[1777782016352,35.6,78168.02,0.0,0.89742,7e-05,12.98866]
[1777782021387,35.6,78169.73,0.0,0.89754,7e-05,12.97751]
[1777782026422,35.6,78173.0,0.0,0.89778,7e-05,12.95659]
[1777782031457,35.6,78169.95,0.0,0.8976,7e-05,12.97113]
[1777782032609,35.6,78165.07,0.0,0.89726,7e-05,13.00112]
[1777782039513,35.6,78162.98,0.0,0.89712,7e-05,13.01356]
[1777782048577,35.59,78161.15,0.0,0.89701,7e-05,13.02393]
[1777782052605,35.59,78171.5,0.0,0.89773,7e-05,12.95943]
[1777782053611,35.59,78172.15,0.0,0.89777,7e-05,12.95542]
[1777782058649,35.59,78173.6,0.0,0.89788,7e-05,12.94592]
[1777782063683,35.59,78178.11,0.0,0.89819,7e-05,12.91755]
[1777782068718,35.59,78179.65,0.0,0.8983,7e-05,12.9076]
[1777782073753,35.59,78180.72,0.0,0.89838,7e-05,12.90054]
[1777782081809,35.59,78181.57,0.0,0.89845,7e-05,12.89452]
[1777782089866,35.59,78183.2,0.0,0.89857,7e-05,12.88354]
[1777782094900,35.59,78183.76,0.0,0.89864,7e-05,12.87589]
[1777782100943,35.58,78185.64,0.0,0.89877,7e-05,12.8637]
[1777782105977,35.58,78190.34,0.0,0.8991,7e-05,12.8343]
[1777782112020,35.58,78187.52,0.0,0.89891,7e-05,12.85127]
[1777782117054,35.58,78187.59,0.0,0.89892,7e-05,12.85059]
[1777782122089,35.58,78187.89,0.0,0.89894,7e-05,12.84859]
[1777782127124,35.58,78189.76,0.0,0.89907,7e-05,12.83699]
[1777782129139,35.58,78195.49,0.0,0.89946,7e-05,12.80172]
[1777782134174,35.58,78196.41,0.0,0.89952,7e-05,12.79636]
[1777782139212,35.58,78195.89,0.0,0.89948,7e-05,12.79994]
[1777782145251,35.58,78195.76,0.0,0.89947,7e-05,12.80118]
[1777782150286,35.59,78195.21,0.0,0.89942,7e-05,12.80496]
[1777782156328,35.59,78195.16,0.0,0.89944,7e-05,12.80211]
[1777782161362,35.59,78195.1,0.0,0.89943,7e-05,12.80291]
[1777782166398,35.59,78195.29,0.0,0.89944,7e-05,12.80219]
[1777782171433,35.59,78195.65,0.0,0.89946,7e-05,12.80044]
[1777782176467,35.59,78195.35,0.0,0.89943,7e-05,12.80276]
[1777782181503,35.59,78195.04,0.0,0.89941,7e-05,12.80513]
[1777782186538,35.59,78198.12,0.0,0.89961,7e-05,12.78663]
[1777782191574,35.59,78194.5,0.0,0.89936,7e-05,12.80955]
[1777782197614,35.59,78189.25,0.0,0.89899,7e-05,12.84268]
[1777782202650,35.59,78185.18,0.0,0.89871,7e-05,12.86844]
[1777782207688,35.6,78182.46,0.0,0.89851,7e-05,12.88592]
[1777782212723,35.6,78178.59,0.0,0.89826,7e-05,12.90689]
[1777782217759,35.6,78177.32,0.0,0.89817,7e-05,12.91548]
[1777782222793,35.6,78176.18,0.0,0.89808,7e-05,12.92325]
[1777782227830,35.6,78175.07,0.0,0.898,7e-05,12.93082]
[1777782232864,35.6,78173.69,0.0,0.8979,7e-05,12.94005]
[1777782238911,35.6,78174.41,0.0,0.89793,7e-05,12.93657]
[1777782244947,35.61,78172.24,0.0,0.89778,7e-05,12.95084]
[1777782249982,35.61,78171.76,0.0,0.89774,7e-05,12.95447]
[1777782255017,35.61,78171.15,0.0,0.89769,7e-05,12.95894]
[1777782261059,35.61,78172.51,0.0,0.89777,7e-05,12.95148]
[1777782266094,35.61,78171.85,0.0,0.89771,7e-05,12.95643]
[1777782274325,35.61,78168.33,0.0,0.89748,7e-05,12.97584]
[1777782280200,35.61,78168.8,0.0,0.8975,7e-05,12.97392]
[1777782285235,35.62,78168.46,0.0,0.89747,7e-05,12.97685]
[1777782290271,35.62,78171.31,0.0,0.89766,7e-05,12.96014]
[1777782294466,35.62,78178.35,0.0,0.89813,7e-05,12.91733]
[1777782297320,35.62,78183.38,0.0,0.89847,7e-05,12.88692]
[1777782302355,35.62,78186.11,0.0,0.89866,7e-05,12.87022]
[1777782313432,35.62,78190.77,0.0,0.89896,7e-05,12.84323]
[1777782317459,35.63,78196.33,0.0,0.89933,7e-05,12.80979]
[1777782324679,35.63,78197.32,0.0,0.89938,7e-05,12.80514]
[1777782329543,35.63,78206.02,0.0,0.89996,7e-05,12.7526]
[1777782334748,35.63,78202.38,0.0,0.89973,7e-05,12.77249]
[1777782339613,35.63,78203.97,0.0,0.89982,7e-05,12.7637]
[1777782342634,35.63,78198.78,0.0,0.89946,7e-05,12.79618]
[1777782344820,35.63,78188.87,0.0,0.89878,7e-05,12.85753]
[1777782346663,35.63,78188.43,0.0,0.89875,7e-05,12.8604]
[1777782354889,35.64,78189.49,0.0,0.89882,7e-05,12.85418]
[1777782362775,35.64,78193.75,0.0,0.89911,7e-05,12.82818]
[1777782368817,35.64,78194.76,0.0,0.89918,7e-05,12.82209]
[1777782370832,35.64,78202.25,0.0,0.89969,7e-05,12.77603]
[1777782372845,35.64,78205.88,0.0,0.89993,7e-05,12.75388]
[1777782377881,35.64,78210.84,0.0,0.90026,7e-05,12.72399]
[1777782382918,35.64,78211.08,0.0,0.90027,7e-05,12.7233]
[1777782387952,35.64,78213.54,0.0,0.90043,7e-05,12.70901]
[1777782392989,35.64,78213.98,0.0,0.90047,7e-05,12.70359]
[1777782398024,35.64,78214.12,0.0,0.90047,7e-05,12.70369]
[1777782403059,35.65,78214.6,0.0,0.90049,7e-05,12.70171]
[1777782415309,35.65,78215.37,0.0,0.90052,7e-05,12.69965]
[1777782422193,35.65,78214.04,0.0,0.90041,7e-05,12.7092]
[1777782427227,35.65,78213.39,0.0,0.90036,7e-05,12.71414]
[1777782432262,35.66,78212.98,0.0,0.90032,7e-05,12.71759]
[1777782438304,35.66,78213.04,0.0,0.90031,7e-05,12.71839]
[1777782443340,35.66,78211.93,0.0,0.90022,7e-05,12.72631]
[1777782450389,35.66,78211.77,0.0,0.90019,7e-05,12.72893]
[1777782455591,35.66,78211.79,0.0,0.90021,7e-05,12.7264]
[1777782460458,35.67,78215.47,0.0,0.90044,7e-05,12.7052]
[1777782465661,35.67,78213.82,0.0,0.90031,7e-05,12.71684]
[1777782471536,35.67,78213.75,0.0,0.90029,7e-05,12.71908]
[1777782476570,35.68,78213.68,0.0,0.90027,7e-05,12.72104]
[1777782481606,35.68,78217.3,0.0,0.9005,7e-05,12.70042]
[1777782489662,35.68,78217.96,0.0,0.90051,7e-05,12.69926]
[1777782494697,35.69,78216.94,0.0,0.90042,7e-05,12.7073]
[1777782499731,35.69,78220.1,0.0,0.90061,7e-05,12.68982]
[1777782505941,35.69,78219.18,0.0,0.90053,7e-05,12.69765]
[1777782511818,35.7,78212.41,0.0,0.90008,7e-05,12.73656]
[1777782516015,35.7,78208.02,0.0,0.89978,7e-05,12.76395]
[1777782521885,35.7,78208.36,0.0,0.89979,7e-05,12.76318]
[1777782526921,35.7,78203.97,0.0,0.89948,7e-05,12.79173]
[1777782536155,35.71,78203.68,0.0,0.89943,7e-05,12.79603]
[1777782542032,35.71,78207.46,0.0,0.89968,7e-05,12.77308]
[1777782547067,35.71,78208.1,0.0,0.89972,7e-05,12.76943]
[1777782552101,35.71,78208.74,0.0,0.89976,7e-05,12.76579]
[1777782558144,35.71,78208.28,0.0,0.89973,7e-05,12.76895]
[1777782566365,35.71,78208.87,0.0,0.89976,7e-05,12.76583]
[1777782572243,35.71,78209.26,0.0,0.89981,7e-05,12.76005]
[1777782582312,35.71,78209.2,0.0,0.8998,7e-05,12.76106]
[1777782589362,35.71,78210.18,0.0,0.89986,7e-05,12.75547]
[1777782596576,35.71,78208.88,0.0,0.89976,7e-05,12.76437]
[1777782602453,35.72,78209.58,0.0,0.8998,7e-05,12.76149]
[1777782607487,35.72,78209.3,0.0,0.89976,7e-05,12.76437]
[1777782614703,35.72,78209.53,0.0,0.89976,7e-05,12.76459]
[1777782621586,35.72,78209.68,0.0,0.89976,7e-05,12.76529]
[1777782626620,35.73,78212.26,0.0,0.89992,7e-05,12.75069]
[1777782629642,35.73,78217.65,0.0,0.90027,7e-05,12.71844]
[1777782634677,35.73,78218.38,0.0,0.90033,7e-05,12.71185]
[1777782639719,35.73,78211.58,0.0,0.89985,7e-05,12.75501]
[1777782644747,35.73,78208.98,0.0,0.89967,7e-05,12.77208]
[1777782649781,35.74,78209.23,0.0,0.89967,7e-05,12.77166]
[1777782654818,35.74,78209.54,0.0,0.89968,7e-05,12.77086]
[1777782661866,35.74,78209.74,0.0,0.89968,7e-05,12.77115]
[1777782668916,35.74,78209.89,0.0,0.89967,7e-05,12.77172]
[1777782674122,35.74,78210.05,0.0,0.89967,7e-05,12.7718]
[1777782679994,35.75,78213.49,0.0,0.89989,7e-05,12.75203]
[1777782687043,35.75,78213.33,0.0,0.89986,7e-05,12.75466]
[1777782692078,35.75,78215.8,0.0,0.90004,7e-05,12.73709]
[1777782697113,35.75,78217.22,0.0,0.90012,7e-05,12.72978]
[1777782702149,35.76,78218.23,0.0,0.90018,7e-05,12.72479]
[1777782709198,35.76,78216.87,0.0,0.90008,7e-05,12.73301]
[1777782714403,35.76,78215.32,0.0,0.89998,7e-05,12.74246]
[1777782717253,35.76,78209.58,0.0,0.89959,7e-05,12.7776]
[1777782722289,35.76,78205.81,0.0,0.89934,7e-05,12.80078]
[1777782727324,35.76,78202.59,0.0,0.8991,7e-05,12.8217]
[1777782731352,35.76,78197.66,0.0,0.89876,7e-05,12.85267]
[1777782736389,35.76,78198.11,0.0,0.89879,7e-05,12.85044]
[1777782741424,35.76,78201.25,0.0,0.899,7e-05,12.83147]
[1777782746457,35.76,78202.16,0.0,0.89906,7e-05,12.82614]
[1777782753506,35.76,78203.53,0.0,0.89917,7e-05,12.81429]
[1777782761562,35.76,78204.99,0.0,0.89928,7e-05,12.80459]
[1777782771633,35.76,78206.08,0.0,0.89937,7e-05,12.79617]
[1777782778682,35.76,78205.56,0.0,0.89935,7e-05,12.79802]
[1777782784893,35.75,78206.28,0.0,0.89941,7e-05,12.79239]
[1777782790765,35.75,78206.94,0.0,0.89947,7e-05,12.7871]
[1777782797814,35.75,78206.85,0.0,0.89948,7e-05,12.78619]
[1777782805034,35.75,78207.72,0.0,0.89955,7e-05,12.77939]
[1777782812922,35.74,78208.14,0.0,0.89962,7e-05,12.77149]
[1777782817956,35.74,78208.73,0.0,0.89968,7e-05,12.7669]
[1777782822991,35.74,78208.83,0.0,0.89969,7e-05,12.76534]
[1777782828028,35.74,78208.59,0.0,0.89968,7e-05,12.76611]
[1777782833062,35.74,78209.24,0.0,0.89972,7e-05,12.7625]
[1777782839276,35.74,78210.04,0.0,0.89977,7e-05,12.75805]
[1777782845146,35.74,78210.38,0.0,0.89979,7e-05,12.75644]
[1777782851187,35.74,78210.23,0.0,0.89978,7e-05,12.75784]
[1777782857229,35.74,78210.51,0.0,0.89979,7e-05,12.7566]
[1777782863271,35.74,78210.38,0.0,0.89978,7e-05,12.75786]
[1777782869488,35.74,78210.09,0.0,0.89975,7e-05,12.76008]
[1777782879560,35.75,78210.03,0.0,0.89976,7e-05,12.7576]
[1777782889630,35.75,78209.9,0.0,0.89975,7e-05,12.7591]
[1777782895495,35.75,78209.83,0.0,0.89974,7e-05,12.75986]
[1777782901538,35.75,78209.84,0.0,0.89973,7e-05,12.76023]
[1777782909771,35.75,78210.02,0.0,0.89974,7e-05,12.75975]
[1777782918657,35.75,78209.95,0.0,0.89973,7e-05,12.76078]
[1777782926712,35.75,78210.36,0.0,0.89975,7e-05,12.75882]
[1777782929912,35.75,78202.36,0.0,0.89921,7e-05,12.80803]
[1777782936782,35.75,78201.81,0.0,0.89919,7e-05,12.80764]
[1777782941818,35.75,78201.31,0.0,0.89916,7e-05,12.81056]
[1777782946853,35.75,78201.6,0.0,0.89918,7e-05,12.80856]
[1777782952894,35.75,78202.72,0.0,0.89926,7e-05,12.80139]
[1777782959118,35.75,78204.33,0.0,0.89938,7e-05,12.79122]
[1777782964980,35.75,78204.33,0.0,0.89938,7e-05,12.79093]
[1777782970018,35.75,78207.39,0.0,0.89959,7e-05,12.77196]
[1777782975049,35.75,78215.11,0.0,0.90011,7e-05,12.72457]
[1777782980084,35.75,78212.41,0.0,0.89993,7e-05,12.74125]
[1777782989327,35.75,78211.8,0.0,0.89989,7e-05,12.7451]
[1777782999397,35.75,78210.22,0.0,0.8998,7e-05,12.75118]
[1777783007277,35.75,78210.52,0.0,0.89982,7e-05,12.7494]
[1777783012313,35.75,78211.33,0.0,0.89988,7e-05,12.74452]
[1777783019538,35.75,78210.94,0.0,0.89985,7e-05,12.74703]
[1777783026407,35.75,78210.79,0.0,0.89984,7e-05,12.74807]
[1777783031445,35.75,78208.2,0.0,0.89966,7e-05,12.76397]
[1777783037487,35.75,78208.94,0.0,0.89971,7e-05,12.75943]
[1777783047557,35.75,78209.13,0.0,0.89972,7e-05,12.75829]
[1777783054607,35.75,78209.45,0.0,0.89977,7e-05,12.75271]
[1777783059819,35.75,78210.41,0.0,0.89983,7e-05,12.74693]
[1777783067702,35.75,78210.41,0.0,0.89983,7e-05,12.74708]
[1777783068705,35.75,78222.27,0.0,0.90064,7e-05,12.67414]
[1777783069712,35.75,78228.03,0.0,0.90102,7e-05,12.63872]
[1777783069890,35.75,78228.1,0.0,0.90103,7e-05,12.63815]
[1777783075753,35.75,78225.5,0.0,0.90086,7e-05,12.65339]
[1777783080791,35.75,78223.7,0.0,0.90075,7e-05,12.66377]
[1777783081796,35.75,78215.57,0.0,0.9002,7e-05,12.71341]
[1777783082802,35.75,78214.17,0.0,0.90011,7e-05,12.7218]
[1777783090030,35.74,78212.98,0.0,0.90005,7e-05,12.72748]
[1777783100100,35.74,78212.76,0.0,0.90003,7e-05,12.72906]
[1777783106971,35.75,78212.03,0.0,0.89997,7e-05,12.73435]
[1777783112011,35.75,78211.16,0.0,0.89993,7e-05,12.73656]
[1777783120240,35.75,78211.16,0.0,0.89992,7e-05,12.73739]
[1777783130311,35.75,78210.85,0.0,0.89989,7e-05,12.74028]
[1777783139194,35.75,78210.52,0.0,0.89986,7e-05,12.74315]
[1777783145237,35.75,78210.28,0.0,0.89984,7e-05,12.74514]
[1777783150456,35.75,78210.4,0.0,0.89984,7e-05,12.74485]
[1777783156313,35.75,78210.4,0.0,0.89983,7e-05,12.74536]
[1777783161348,35.75,78209.98,0.0,0.89981,7e-05,12.74732]
[1777783168397,35.75,78209.95,0.0,0.89983,7e-05,12.74573]
[1777783175445,35.75,78209.82,0.0,0.89986,7e-05,12.74113]
[1777783181489,35.74,78209.82,0.0,0.89988,7e-05,12.73967]
[1777783189729,35.74,78209.82,0.0,0.8999,7e-05,12.73776]
[1777783198607,35.74,78209.87,0.0,0.8999,7e-05,12.73801]
[1777783203643,35.74,78210.0,0.0,0.8999,7e-05,12.7377]
[1777783208866,35.74,78209.81,0.0,0.89989,7e-05,12.73867]
[1777783214719,35.74,78209.8,0.0,0.8999,7e-05,12.7373]
[1777783219755,35.74,78210.27,0.0,0.89995,7e-05,12.73323]
[1777783229005,35.73,78210.29,0.0,0.89998,7e-05,12.73079]
[1777783239075,35.73,78210.2,0.0,0.90001,7e-05,12.72642]
[1777783244938,35.73,78210.04,0.0,0.89999,7e-05,12.72797]
[1777783246952,35.73,78204.85,0.0,0.89964,7e-05,12.76004]
[1777783247959,35.73,78198.08,0.0,0.89917,7e-05,12.80168]
[1777783248966,35.73,78196.74,0.0,0.89908,7e-05,12.80992]
[1777783259215,35.73,78200.73,0.0,0.89936,7e-05,12.78528]
[1777783266085,35.73,78202.2,0.0,0.89946,7e-05,12.77628]
[1777783275148,35.73,78203.58,0.0,0.89955,7e-05,12.76796]
[1777783282198,35.73,78204.59,0.0,0.89962,7e-05,12.7619]
[1777783289426,35.73,78206.07,0.0,0.89971,7e-05,12.753]
[1777783296295,35.73,78206.92,0.0,0.89979,7e-05,12.74433]
[1777783301330,35.73,78207.09,0.0,0.8998,7e-05,12.74346]
[1777783309568,35.73,78207.54,0.0,0.89983,7e-05,12.74098]
[1777783315428,35.73,78207.73,0.0,0.89984,7e-05,12.74002]
[1777783320464,35.73,78208.07,0.0,0.89986,7e-05,12.73811]
[1777783329712,35.74,78208.27,0.0,0.89987,7e-05,12.73722]
[1777783335569,35.74,78208.67,0.0,0.8999,7e-05,12.73498]
[1777783341615,35.74,78208.74,0.0,0.8999,7e-05,12.73478]
[1777783349852,35.74,78208.85,0.0,0.8999,7e-05,12.7344]
[1777783355713,35.74,78209.09,0.0,0.89994,7e-05,12.7295]
[1777783365780,35.74,78209.54,0.0,0.89997,7e-05,12.72717]
[1777783370817,35.74,78210.13,0.0,0.90001,7e-05,12.72377]
[1777783380062,35.74,78209.91,0.0,0.89999,7e-05,12.72552]
[1777783389952,35.74,78207.18,0.0,0.8998,7e-05,12.74254]
[1777783394986,35.74,78207.72,0.0,0.89983,7e-05,12.73931]
[1777783400205,35.74,78204.18,0.0,0.89959,7e-05,12.76097]
[1777783406064,35.74,78204.02,0.0,0.89958,7e-05,12.76186]
[1777783413112,35.74,78204.38,0.0,0.89963,7e-05,12.75585]
[1777783418147,35.74,78205.06,0.0,0.89968,7e-05,12.7516]
[1777783423184,35.74,78205.45,0.0,0.89971,7e-05,12.74916]
[1777783429225,35.74,78205.65,0.0,0.89972,7e-05,12.74788]
[1777783434260,35.74,78205.65,0.0,0.89972,7e-05,12.74784]
[1777783440485,35.74,78204.23,0.0,0.89963,7e-05,12.75652]
[1777783447351,35.74,78202.45,0.0,0.89951,7e-05,12.76738]
[1777783456414,35.74,78202.36,0.0,0.8995,7e-05,12.7678]
[1777783461449,35.74,78200.16,0.0,0.89935,7e-05,12.7812]
[1777783466486,35.74,78200.22,0.0,0.89936,7e-05,12.7807]
[1777783475549,35.74,78200.81,0.0,0.89943,7e-05,12.77317]
[1777783480766,35.74,78201.39,0.0,0.89947,7e-05,12.76946]
[1777783487633,35.74,78201.66,0.0,0.89949,7e-05,12.76757]
[1777783495688,35.74,78202.37,0.0,0.89954,7e-05,12.76295]
[1777783500906,35.74,78202.7,0.0,0.89956,7e-05,12.76076]
[1777783508779,35.74,78202.97,0.0,0.89958,7e-05,12.75887]
[1777783515008,35.74,78207.75,0.0,0.89991,7e-05,12.72938]
[1777783521871,35.74,78209.44,0.0,0.90002,7e-05,12.71961]
[1777783526907,35.74,78212.05,0.0,0.90019,7e-05,12.70411]
[1777783531941,35.74,78205.88,0.0,0.89979,7e-05,12.73869]
[1777783536977,35.74,78206.04,0.0,0.8998,7e-05,12.73792]
[1777783542012,35.74,78206.18,0.0,0.89981,7e-05,12.73736]
[1777783547050,35.74,78203.88,0.0,0.89965,7e-05,12.75168]
[1777783553093,35.74,78201.15,0.0,0.89946,7e-05,12.76862]
[1777783558128,35.74,78200.03,0.0,0.89938,7e-05,12.77562]
[1777783569202,35.74,78198.85,0.0,0.8993,7e-05,12.78304]
[1777783579460,35.74,78196.42,0.0,0.89914,7e-05,12.79798]
[1777783583303,35.74,78190.86,0.0,0.89876,7e-05,12.83196]
[1777783588337,35.74,78190.24,0.0,0.89872,7e-05,12.83526]
[1777783595387,35.74,78185.23,0.0,0.89841,7e-05,12.86165]
[1777783600422,35.74,78182.91,0.0,0.89825,7e-05,12.87583]
[1777783609669,35.74,78182.61,0.0,0.89824,7e-05,12.87722]
[1777783618548,35.73,78182.34,0.0,0.89823,7e-05,12.87789]
[1777783626605,35.73,78182.18,0.0,0.89823,7e-05,12.87799]
[1777783631640,35.73,78185.61,0.0,0.89847,7e-05,12.8566]
[1777783633653,35.73,78194.44,0.0,0.89907,7e-05,12.80238]
[1777783635667,35.73,78188.72,0.0,0.89868,7e-05,12.83758]
[1777783640702,35.73,78190.63,0.0,0.89881,7e-05,12.82582]
[1777783645738,35.73,78191.36,0.0,0.89886,7e-05,12.82082]
[1777783651779,35.73,78192.98,0.0,0.89901,7e-05,12.80652]
[1777783656815,35.73,78194.31,0.0,0.8991,7e-05,12.7978]
[1777783666885,35.73,78196.23,0.0,0.89925,7e-05,12.78493]
[1777783672927,35.73,78197.08,0.0,0.89931,7e-05,12.77906]
[1777783677962,35.73,78196.66,0.0,0.89929,7e-05,12.78111]
[1777783689235,35.72,78193.89,0.0,0.89911,7e-05,12.79693]
[1777783697095,35.72,78193.79,0.0,0.89911,7e-05,12.79669]
[1777783706157,35.72,78192.9,0.0,0.89906,7e-05,12.80122]
[1777783714214,35.72,78192.0,0.0,0.89904,7e-05,12.80226]
[1777783719445,35.72,78190.34,0.0,0.89893,7e-05,12.81197]
[1777783725291,35.72,78185.17,0.0,0.89858,7e-05,12.84315]
[1777783730326,35.72,78179.58,0.0,0.8982,7e-05,12.87691]
[1777783735362,35.71,78166.36,0.0,0.8973,7e-05,12.95782]
[1777783737375,35.71,78162.59,0.0,0.89704,7e-05,12.98068]
[1777783740397,35.71,78155.51,0.0,0.89656,7e-05,13.02378]
[1777783745432,35.71,78150.6,0.0,0.89623,7e-05,13.05297]
[1777783750467,35.71,78146.83,0.0,0.89598,7e-05,13.07489]
[1777783755503,35.71,78144.16,0.0,0.89581,7e-05,13.09028]
[1777783758524,35.7,78134.79,0.0,0.89516,7e-05,13.1477]
[1777783761546,35.7,78129.65,0.0,0.89481,7e-05,13.17899]
[1777783766580,35.7,78128.31,0.0,0.89474,7e-05,13.18519]
[1777783774636,35.69,78128.51,0.0,0.89481,7e-05,13.17739]
[1777783779864,35.69,78131.81,0.0,0.89505,7e-05,13.15552]
[1777783785712,35.69,78130.95,0.0,0.89501,7e-05,13.15932]
[1777783792762,35.69,78132.12,0.0,0.89511,7e-05,13.15027]
[1777783797797,35.68,78132.12,0.0,0.89513,7e-05,13.14902]
[1777783802832,35.68,78132.4,0.0,0.89516,7e-05,13.14604]
[1777783807866,35.68,78132.65,0.0,0.89519,7e-05,13.14322]
[1777783812902,35.68,78132.91,0.0,0.89522,7e-05,13.14037]
[1777783820146,35.67,78132.8,0.0,0.89523,7e-05,13.13934]
[1777783830216,35.67,78132.86,0.0,0.89526,7e-05,13.13652]
[1777783836065,35.67,78133.33,0.0,0.89534,7e-05,13.12847]
[1777783841099,35.67,78133.56,0.0,0.89537,7e-05,13.12587]
[1777783847144,35.66,78133.5,0.0,0.89538,7e-05,13.12486]
[1777783852176,35.66,78134.14,0.0,0.89544,7e-05,13.11974]
[1777783860426,35.66,78134.98,0.0,0.89551,7e-05,13.11274]
[1777783866271,35.66,78134.98,0.0,0.89553,7e-05,13.11143]
[1777783873323,35.65,78134.77,0.0,0.89553,7e-05,13.11123]
[1777783880566,35.65,78135.24,0.0,0.89558,7e-05,13.10681]
[1777783886416,35.65,78135.47,0.0,0.89561,7e-05,13.10413]
[1777783891453,35.65,78135.96,0.0,0.89568,7e-05,13.09636]
[1777783896488,35.64,78136.39,0.0,0.89572,7e-05,13.09268]
[1777783901523,35.64,78136.55,0.0,0.89574,7e-05,13.09071]
[1777783911592,35.64,78136.44,0.0,0.89576,7e-05,13.08945]
[1777783916628,35.64,78137.58,0.0,0.89585,7e-05,13.08124]
[1777783919841,35.64,78143.51,0.0,0.89627,7e-05,13.04391]
[1777783926698,35.64,78142.72,0.0,0.89622,7e-05,13.04803]
[1777783932740,35.63,78141.31,0.0,0.89613,7e-05,13.0561]
[1777783937778,35.63,78140.51,0.0,0.89608,7e-05,13.06048]
[1777783940798,35.63,78145.53,0.0,0.89644,7e-05,13.02904]
[1777783945833,35.63,78145.09,0.0,0.89641,7e-05,13.0313]
[1777783950868,35.63,78145.18,0.0,0.89643,7e-05,13.02992]
[1777783955902,35.63,78144.84,0.0,0.89644,7e-05,13.02754]
[1777783961946,35.63,78145.0,0.0,0.89646,7e-05,13.0256]
[1777783967986,35.63,78147.69,0.0,0.89665,7e-05,13.00798]
[1777783973023,35.62,78149.87,0.0,0.89681,7e-05,12.99377]
[1777783978057,35.62,78151.88,0.0,0.89696,7e-05,12.98079]
[1777783984100,35.62,78151.72,0.0,0.89696,7e-05,12.98118]
[1777783991148,35.62,78151.58,0.0,0.89695,7e-05,12.98139]
[1777783996183,35.62,78153.27,0.0,0.89707,7e-05,12.97049]
[1777784002227,35.62,78157.08,0.0,0.89734,7e-05,12.94657]
[1777784004240,35.62,78162.84,0.0,0.89774,7e-05,12.91087]
[1777784009276,35.62,78165.7,0.0,0.89794,7e-05,12.89318]
[1777784014310,35.62,78167.05,0.0,0.89806,7e-05,12.88116]
[1777784019346,35.62,78167.2,0.0,0.89807,7e-05,12.88026]
[1777784024381,35.62,78166.6,0.0,0.89803,7e-05,12.884]
[1777784029415,35.62,78166.33,0.0,0.89801,7e-05,12.88568]
[1777784035703,35.62,78166.49,0.0,0.89802,7e-05,12.88473]
[1777784045773,35.62,78166.86,0.0,0.89804,7e-05,12.88252]
[1777784051569,35.62,78166.79,0.0,0.89804,7e-05,12.88299]
[1777784060633,35.62,78166.23,0.0,0.898,7e-05,12.8864]
[1777784065913,35.62,78166.52,0.0,0.89802,7e-05,12.88491]
[1777784075983,35.62,78166.55,0.0,0.89803,7e-05,12.8818]
[1777784081780,35.62,78165.71,0.0,0.89797,7e-05,12.88736]
[1777784091847,35.62,78164.78,0.0,0.89791,7e-05,12.8933]
[1777784101920,35.62,78165.3,0.0,0.89794,7e-05,12.89005]
[1777784111987,35.62,78164.98,0.0,0.89791,7e-05,12.89255]
[1777784118032,35.62,78163.82,0.0,0.89784,7e-05,12.89956]
[1777784126333,35.62,78162.96,0.0,0.89778,7e-05,12.90465]
[1777784132130,35.62,78162.96,0.0,0.89781,7e-05,12.9008]
[1777784138172,35.62,78162.26,0.0,0.89776,7e-05,12.90499]
[1777784143206,35.62,78160.76,0.0,0.89766,7e-05,12.91411]
[1777784148241,35.62,78155.93,0.0,0.89732,7e-05,12.94382]
[1777784156544,35.62,78153.68,0.0,0.89717,7e-05,12.95727]
[1777784163347,35.62,78146.28,0.0,0.89666,7e-05,13.00277]
[1777784174436,35.62,78142.03,0.0,0.89637,7e-05,13.0285]
[1777784175430,35.62,78135.65,0.0,0.89593,7e-05,13.06809]
[1777784176685,35.62,78124.88,0.0,0.89517,7e-05,13.13503]
[1777784177445,35.62,78125.3,0.0,0.8952,7e-05,13.13225]
[1777784182480,35.62,78125.0,0.0,0.89519,7e-05,13.1332]
[1777784187514,35.62,78125.97,0.0,0.89527,7e-05,13.1262]
[1777784195570,35.61,78128.25,0.0,0.89547,7e-05,13.10688]
[1777784201612,35.61,78130.34,0.0,0.89563,7e-05,13.09286]
[1777784206897,35.61,78134.58,0.0,0.89594,7e-05,13.06565]
[1777784212689,35.61,78136.12,0.0,0.89605,7e-05,13.05523]
[1777784219738,35.61,78136.19,0.0,0.89607,7e-05,13.05389]
[1777784224773,35.61,78139.92,0.0,0.89633,7e-05,13.03016]
[1777784231825,35.6,78140.1,0.0,0.89635,7e-05,13.02837]
[1777784237107,35.6,78139.53,0.0,0.89632,7e-05,13.03131]
[1777784242899,35.6,78139.98,0.0,0.89636,7e-05,13.028]
[1777784252970,35.6,78140.18,0.0,0.89641,7e-05,13.02205]
[1777784258004,35.6,78141.74,0.0,0.89652,7e-05,13.01182]
[1777784266062,35.6,78142.3,0.0,0.89657,7e-05,13.00768]
[1777784271099,35.6,78141.81,0.0,0.89654,7e-05,13.01029]
[1777784277387,35.6,78141.44,0.0,0.89652,7e-05,13.01206]
[1777784284190,35.6,78141.35,0.0,0.89652,7e-05,13.01199]
[1777784291239,35.59,78141.45,0.0,0.89653,7e-05,13.01074]
[1777784296273,35.59,78141.5,0.0,0.89654,7e-05,13.00998]
[1777784301310,35.59,78142.18,0.0,0.89659,7e-05,13.00532]
[1777784307597,35.59,78142.28,0.0,0.89661,7e-05,13.00441]
[1777784313393,35.59,78140.11,0.0,0.89648,7e-05,13.01407]
[1777784318429,35.59,78139.99,0.0,0.89647,7e-05,13.01481]
[1777784325487,35.59,78141.18,0.0,0.89655,7e-05,13.00749]
[1777784334550,35.59,78141.99,0.0,0.89661,7e-05,13.00264]
[1777784337814,35.59,78135.98,0.0,0.89619,7e-05,13.04007]
[1777784339585,35.59,78135.36,0.0,0.89614,7e-05,13.04388]
[1777784344622,35.59,78135.15,0.0,0.89613,7e-05,13.04493]
[1777784349655,35.59,78137.33,0.0,0.89629,7e-05,13.03114]
[1777784355697,35.59,78137.4,0.0,0.8963,7e-05,13.0304]
[1777784362746,35.59,78136.9,0.0,0.89627,7e-05,13.03307]
[1777784368024,35.59,78138.04,0.0,0.89635,7e-05,13.02564]
[1777784378094,35.59,78138.97,0.0,0.89645,7e-05,13.01542]
[1777784382887,35.59,78145.74,0.0,0.89692,7e-05,12.97303]
[1777784387921,35.59,78151.71,0.0,0.89734,7e-05,12.93596]
[1777784392957,35.59,78154.0,0.0,0.8975,7e-05,12.9218]
[1777784397992,35.59,78156.45,0.0,0.89767,7e-05,12.90671]
[1777784403031,35.59,78148.3,0.0,0.8971,7e-05,12.95736]
[1777784408304,35.59,78149.48,0.0,0.89718,7e-05,12.94984]
[1777784415116,35.59,78149.3,0.0,0.89717,7e-05,12.95075]
[1777784422163,35.59,78149.55,0.0,0.89719,7e-05,12.94896]
[1777784428444,35.59,78149.83,0.0,0.89722,7e-05,12.947]
[1777784434251,35.59,78152.09,0.0,0.8974,7e-05,12.92912]
[1777784435257,35.59,78157.24,0.0,0.89776,7e-05,12.89724]
[1777784443315,35.59,78160.86,0.0,0.898,7e-05,12.87538]
[1777784448585,35.59,78162.83,0.0,0.89813,7e-05,12.86363]
[1777784454390,35.59,78163.97,0.0,0.8982,7e-05,12.85716]
[1777784460432,35.59,78164.18,0.0,0.89821,7e-05,12.85662]
[1777784468730,35.59,78162.46,0.0,0.89808,7e-05,12.86827]
[1777784477551,35.59,78159.43,0.0,0.89786,7e-05,12.88817]
[1777784483593,35.6,78157.69,0.0,0.89773,7e-05,12.89973]
[1777784487625,35.6,78164.98,0.0,0.89823,7e-05,12.85519]
[1777784492660,35.6,78167.06,0.0,0.89839,7e-05,12.83945]
[1777784498941,35.6,78171.5,0.0,0.89868,7e-05,12.81293]
[1777784505752,35.6,78175.06,0.0,0.89893,7e-05,12.79115]
[1777784510785,35.6,78179.9,0.0,0.89926,7e-05,12.76063]
[1777784515821,35.6,78180.13,0.0,0.89929,7e-05,12.75849]
[1777784525890,35.6,78180.95,0.0,0.89936,7e-05,12.75186]
[1777784531933,35.59,78183.56,0.0,0.89955,7e-05,12.73478]
[1777784537975,35.59,78184.49,0.0,0.89962,7e-05,12.72807]
[1777784543009,35.59,78186.5,0.0,0.89977,7e-05,12.71489]
[1777784545024,35.59,78191.95,0.0,0.90015,7e-05,12.68103]
[1777784550059,35.59,78193.46,0.0,0.90025,7e-05,12.67122]
[1777784555093,35.59,78194.0,0.0,0.90032,7e-05,12.66373]
[1777784562143,35.59,78194.05,0.0,0.90033,7e-05,12.66272]
[1777784564157,35.59,78199.24,0.0,0.90069,7e-05,12.63064]
[1777784569192,35.59,78198.91,0.0,0.90067,7e-05,12.63235]
[1777784578255,35.59,78199.45,0.0,0.9007,7e-05,12.62964]
[1777784583289,35.59,78198.46,0.0,0.90063,7e-05,12.63547]
[1777784589331,35.59,78197.05,0.0,0.90054,7e-05,12.64368]
[1777784598394,35.58,78196.41,0.0,0.90051,7e-05,12.64693]
[1777784599643,35.58,78205.75,0.0,0.90114,7e-05,12.58949]
[1777784600408,35.58,78204.89,0.0,0.90108,7e-05,12.59478]
[1777784605447,35.58,78201.75,0.0,0.90087,7e-05,12.61389]
[1777784610486,35.58,78197.69,0.0,0.90061,7e-05,12.63737]
[1777784616528,35.58,78196.91,0.0,0.9006,7e-05,12.63694]
[1777784623577,35.58,78194.78,0.0,0.90047,7e-05,12.64843]
[1777784629853,35.57,78191.2,0.0,0.90024,7e-05,12.66916]
[1777784636667,35.57,78189.97,0.0,0.90017,7e-05,12.67525]
[1777784637674,35.57,78182.99,0.0,0.8997,7e-05,12.71833]
[1777784642709,35.57,78177.58,0.0,0.89933,7e-05,12.7512]
[1777784647744,35.57,78179.46,0.0,0.89946,7e-05,12.73987]
[1777784651773,35.57,78188.38,0.0,0.90007,7e-05,12.6846]
[1777784656807,35.57,78191.72,0.0,0.90031,7e-05,12.66333]
[1777784661842,35.57,78190.44,0.0,0.90023,7e-05,12.67049]
[1777784666877,35.57,78192.47,0.0,0.90037,7e-05,12.65732]
[1777784671912,35.57,78193.48,0.0,0.90047,7e-05,12.64691]
[1777784677955,35.56,78191.3,0.0,0.90033,7e-05,12.65976]
[1777784682990,35.56,78193.21,0.0,0.90046,7e-05,12.64747]
[1777784688025,35.56,78195.8,0.0,0.90065,7e-05,12.63106]
[1777784694068,35.56,78196.3,0.0,0.90069,7e-05,12.62742]
[1777784696080,35.56,78202.56,0.0,0.90111,7e-05,12.58875]
[1777784700379,35.56,78211.36,0.0,0.9017,7e-05,12.53488]
[1777784707163,35.56,78212.8,0.0,0.9018,7e-05,12.52609]
[1777784712194,35.56,78213.29,0.0,0.90183,7e-05,12.52312]
[1777784718244,35.56,78213.71,0.0,0.90186,7e-05,12.5206]
[1777784725294,35.56,78213.67,0.0,0.90186,7e-05,12.52097]
[1777784731335,35.56,78213.29,0.0,0.90185,7e-05,12.51976]
[1777784739391,35.56,78213.13,0.0,0.90184,7e-05,12.52096]
[1777784745433,35.56,78212.53,0.0,0.9018,7e-05,12.52482]
[1777784750469,35.56,78212.31,0.0,0.90178,7e-05,12.52634]
[1777784759531,35.56,78212.24,0.0,0.90177,7e-05,12.52711]
[1777784766581,35.56,78211.68,0.0,0.90173,7e-05,12.53079]
[1777784778668,35.57,78212.32,0.0,0.90177,7e-05,12.5274]
[1777784783700,35.57,78212.31,0.0,0.90177,7e-05,12.52771]
[1777784788735,35.57,78212.87,0.0,0.9018,7e-05,12.52454]
[1777784793770,35.57,78212.59,0.0,0.90181,7e-05,12.52288]
[1777784801083,35.57,78213.65,0.0,0.90187,7e-05,12.51682]
[1777784806862,35.57,78213.85,0.0,0.90188,7e-05,12.51604]
[1777784813911,35.57,78213.65,0.0,0.90186,7e-05,12.51779]
[1777784817939,35.57,78219.83,0.0,0.90227,7e-05,12.48035]
[1777784822974,35.57,78221.36,0.0,0.90237,7e-05,12.47149]
[1777784824989,35.57,78230.52,0.0,0.90298,7e-05,12.41583]
[1777784830024,35.57,78238.47,0.0,0.9035,7e-05,12.36836]
[1777784835060,35.58,78241.89,0.0,0.90371,7e-05,12.3487]
[1777784840094,35.58,78244.68,0.0,0.90388,7e-05,12.33289]
[1777784845129,35.58,78246.29,0.0,0.90398,7e-05,12.32425]
[1777784850163,35.58,78248.13,0.0,0.90409,7e-05,12.31419]
[1777784855198,35.58,78248.7,0.0,0.90414,7e-05,12.30822]
[1777784860234,35.59,78245.53,0.0,0.90392,7e-05,12.32861]
[1777784861504,35.59,78234.77,0.0,0.9032,7e-05,12.39437]
[1777784862248,35.59,78234.77,0.0,0.9032,7e-05,12.39446]
[1777784867282,35.59,78231.0,0.0,0.90294,7e-05,12.41787]
[1777784872317,35.59,78230.23,0.0,0.90289,7e-05,12.42294]
[1777784877352,35.59,78225.71,0.0,0.90258,7e-05,12.45092]
[1777784882390,35.59,78225.36,0.0,0.90255,7e-05,12.45342]
[1777784889436,35.59,78221.22,0.0,0.90227,7e-05,12.47923]
[1777784894471,35.59,78220.01,0.0,0.90219,7e-05,12.48698]
[1777784902527,35.59,78219.15,0.0,0.90212,7e-05,12.4928]
[1777784908570,35.59,78218.69,0.0,0.90209,7e-05,12.49603]
[1777784913604,35.59,78219.77,0.0,0.90218,7e-05,12.48612]
[1777784920653,35.59,78220.76,0.0,0.90224,7e-05,12.48061]
[1777784925689,35.59,78212.7,0.0,0.9017,7e-05,12.53032]
[1777784930724,35.59,78210.53,0.0,0.90155,7e-05,12.54346]
[1777784935759,35.59,78211.08,0.0,0.90159,7e-05,12.53993]
[1777784940794,35.59,78211.12,0.0,0.90159,7e-05,12.53951]
[1777784945828,35.59,78211.62,0.0,0.90163,7e-05,12.53625]
[1777784950863,35.59,78212.22,0.0,0.90167,7e-05,12.53236]
[1777784955898,35.59,78213.56,0.0,0.90177,7e-05,12.52394]
[1777784960934,35.59,78220.72,0.0,0.90225,7e-05,12.48002]
[1777784965970,35.59,78221.19,0.0,0.90228,7e-05,12.47726]
[1777784971004,35.59,78221.17,0.0,0.9023,7e-05,12.47386]
[1777784972277,35.59,78227.17,0.0,0.9027,7e-05,12.43723]
[1777784982346,35.59,78225.15,0.0,0.90256,7e-05,12.45033]
[1777784992416,35.59,78223.78,0.0,0.90246,7e-05,12.45948]
[1777785001219,35.6,78221.53,0.0,0.9023,7e-05,12.47394]
[1777785010281,35.6,78219.36,0.0,0.90215,7e-05,12.48793]
[1777785015320,35.6,78219.72,0.0,0.90217,7e-05,12.48611]
[1777785020355,35.6,78219.19,0.0,0.90213,7e-05,12.48974]
[1777785030427,35.6,78218.48,0.0,0.90207,7e-05,12.49488]
[1777785038481,35.6,78217.74,0.0,0.90204,7e-05,12.49638]
[1777785052576,35.6,78219.92,0.0,0.90217,7e-05,12.48423]
[1777785056607,35.6,78225.51,0.0,0.90254,7e-05,12.45045]
[1777785062648,35.61,78227.69,0.0,0.90268,7e-05,12.43793]
[1777785067683,35.61,78229.17,0.0,0.90277,7e-05,12.42955]
[1777785072718,35.61,78231.46,0.0,0.90292,7e-05,12.41623]
[1777785077754,35.61,78231.41,0.0,0.90291,7e-05,12.41721]
[1777785083046,35.61,78228.79,0.0,0.90273,7e-05,12.43377]
[1777785089839,35.61,78228.8,0.0,0.90272,7e-05,12.43432]
[1777785097894,35.61,78228.77,0.0,0.90273,7e-05,12.43155]
[1777785103186,35.61,78219.5,0.0,0.90211,7e-05,12.48859]
[1777785113256,35.61,78219.73,0.0,0.90212,7e-05,12.4872]
[1777785123326,35.61,78221.91,0.0,0.90227,7e-05,12.47396]
[1777785133396,35.61,78223.69,0.0,0.90239,7e-05,12.46321]
[1777785143466,35.61,78225.11,0.0,0.90248,7e-05,12.45472]
[1777785153537,35.61,78225.8,0.0,0.90255,7e-05,12.44709]
[1777785163606,35.61,78227.02,0.0,0.90263,7e-05,12.43997]
[1777785173678,35.62,78229.83,0.0,0.90281,7e-05,12.42317]
[1777785179462,35.62,78230.45,0.0,0.90285,7e-05,12.41972]
[1777785187516,35.62,78230.16,0.0,0.90282,7e-05,12.422]
[1777785193818,35.62,78230.19,0.0,0.90282,7e-05,12.42221]
[1777785199601,35.62,78229.38,0.0,0.90276,7e-05,12.42756]
[1777785205643,35.62,78228.66,0.0,0.90271,7e-05,12.4323]
[1777785210680,35.62,78228.1,0.0,0.90267,7e-05,12.43598]
[1777785212692,35.62,78220.84,0.0,0.90221,7e-05,12.47674]
[1777785217728,35.62,78218.8,0.0,0.90207,7e-05,12.48916]
[1777785224034,35.62,78216.25,0.0,0.9019,7e-05,12.50474]
[1777785229812,35.62,78213.45,0.0,0.90171,7e-05,12.52186]
[1777785235854,35.62,78212.38,0.0,0.90164,7e-05,12.52842]
[1777785241896,35.62,78210.99,0.0,0.90155,7e-05,12.53696]
[1777785246932,35.62,78209.16,0.0,0.90142,7e-05,12.5482]
[1777785251965,35.62,78217.22,0.0,0.90197,7e-05,12.4989]
[1777785257005,35.62,78218.01,0.0,0.90201,7e-05,12.49452]
[1777785262036,35.62,78219.57,0.0,0.90211,7e-05,12.4853]
[1777785271100,35.62,78220.98,0.0,0.90223,7e-05,12.4736]
[1777785276133,35.62,78222.11,0.0,0.9023,7e-05,12.46701]
[1777785281168,35.62,78223.22,0.0,0.90237,7e-05,12.46054]
[1777785286204,35.62,78223.32,0.0,0.90237,7e-05,12.46023]
[1777785291239,35.62,78225.71,0.0,0.90253,7e-05,12.44595]
[1777785299294,35.62,78226.8,0.0,0.9026,7e-05,12.43988]
[1777785304596,35.63,78229.68,0.0,0.90279,7e-05,12.42273]
[1777785310375,35.63,78229.68,0.0,0.90278,7e-05,12.42326]
[1777785315408,35.63,78229.48,0.0,0.90276,7e-05,12.42492]
[1777785322458,35.63,78229.2,0.0,0.90274,7e-05,12.42738]
[1777785328500,35.63,78228.44,0.0,0.90268,7e-05,12.43264]
[1777785333534,35.63,78232.45,0.0,0.90296,7e-05,12.4052]
[1777785338569,35.63,78232.57,0.0,0.90296,7e-05,12.40519]
[1777785344879,35.63,78230.19,0.0,0.9028,7e-05,12.42042]
[1777785352668,35.64,78228.34,0.0,0.90266,7e-05,12.4326]
[1777785360724,35.64,78227.61,0.0,0.90261,7e-05,12.43791]
[1777785370794,35.64,78226.27,0.0,0.9025,7e-05,12.44714]
[1777785375829,35.64,78231.02,0.0,0.90282,7e-05,12.41866]
[1777785380870,35.64,78235.73,0.0,0.90312,7e-05,12.39071]
[1777785385901,35.64,78239.52,0.0,0.90337,7e-05,12.36849]
[1777785390936,35.64,78241.21,0.0,0.90347,7e-05,12.3591]
[1777785395971,35.65,78241.74,0.0,0.90352,7e-05,12.35313]
[1777785396977,35.65,78234.13,0.0,0.90301,7e-05,12.39965]
[1777785397985,35.65,78233.98,0.0,0.903,7e-05,12.40097]
[1777785403020,35.65,78233.74,0.0,0.90297,7e-05,12.40291]
[1777785408055,35.65,78232.63,0.0,0.9029,7e-05,12.41013]
[1777785413090,35.65,78232.06,0.0,0.90285,7e-05,12.41402]
[1777785421145,35.65,78231.83,0.0,0.90283,7e-05,12.41601]
[1777785424166,35.65,78224.36,0.0,0.90233,7e-05,12.46179]
[1777785425178,35.65,78221.37,0.0,0.90213,7e-05,12.48005]
[1777785435244,35.65,78219.56,0.0,0.90201,7e-05,12.49091]
[1777785440281,35.65,78218.45,0.0,0.90194,7e-05,12.49766]
[1777785445581,35.65,78218.22,0.0,0.90192,7e-05,12.49902]
[1777785451357,35.65,78218.4,0.0,0.90196,7e-05,12.49423]
[1777785457398,35.65,78218.18,0.0,0.90194,7e-05,12.49561]
[1777785463440,35.65,78218.52,0.0,0.90196,7e-05,12.49359]
[1777785470490,35.65,78221.45,0.0,0.90216,7e-05,12.47576]
[1777785475792,35.65,78222.04,0.0,0.9022,7e-05,12.47234]
[1777785482574,35.65,78222.04,0.0,0.9022,7e-05,12.47261]
[1777785487609,35.65,78222.58,0.0,0.90222,7e-05,12.47069]
[1777785495932,35.66,78222.44,0.0,0.90218,7e-05,12.47423]
[1777785506002,35.66,78222.3,0.0,0.90217,7e-05,12.47535]
[1777785516073,35.66,78222.38,0.0,0.90219,7e-05,12.47146]
[1777785526143,35.66,78222.51,0.0,0.9022,7e-05,12.47097]
[1777785536213,35.66,78222.61,0.0,0.9022,7e-05,12.47069]
[1777785546284,35.66,78222.68,0.0,0.9022,7e-05,12.47063]
[1777785556355,35.66,78222.41,0.0,0.90218,7e-05,12.47263]
[1777785566425,35.66,78222.56,0.0,0.90219,7e-05,12.47202]
[1777785573206,35.66,78222.15,0.0,0.90218,7e-05,12.47103]
[1777785575221,35.66,78216.31,0.0,0.90179,7e-05,12.50678]
[1777785577234,35.66,78215.17,0.0,0.90171,7e-05,12.5137]
[1777785583277,35.66,78211.95,0.0,0.9015,7e-05,12.53321]
[1777785590325,35.66,78212.27,0.0,0.90152,7e-05,12.53094]
[1777785596636,35.66,78212.06,0.0,0.90151,7e-05,12.53196]
[1777785602407,35.66,78212.06,0.0,0.90151,7e-05,12.53177]
[1777785605431,35.66,78218.5,0.0,0.90195,7e-05,12.49231]
[1777785607445,35.66,78224.72,0.0,0.90236,7e-05,12.45442]
[1777785612479,35.66,78225.34,0.0,0.9024,7e-05,12.45094]
[1777785617514,35.66,78225.83,0.0,0.90243,7e-05,12.44823]
[1777785622551,35.66,78226.21,0.0,0.90246,7e-05,12.44616]
[1777785629599,35.66,78226.59,0.0,0.90248,7e-05,12.44416]
[1777785636917,35.66,78227.2,0.0,0.90254,7e-05,12.43709]
[1777785644703,35.66,78225.93,0.0,0.90245,7e-05,12.44513]
[1777785650745,35.66,78226.03,0.0,0.90246,7e-05,12.4447]
[1777785655780,35.66,78226.52,0.0,0.90249,7e-05,12.44185]
[1777785660815,35.66,78226.59,0.0,0.90249,7e-05,12.44156]
[1777785667129,35.66,78227.43,0.0,0.90255,7e-05,12.43658]
[1777785672901,35.66,78227.39,0.0,0.90254,7e-05,12.43696]
[1777785677935,35.66,78227.41,0.0,0.90254,7e-05,12.43695]
[1777785682971,35.66,78228.08,0.0,0.90258,7e-05,12.43297]
[1777785694047,35.67,78227.9,0.0,0.90259,7e-05,12.43064]
[1777785707410,35.67,78227.71,0.0,0.90258,7e-05,12.43211]
[1777785714190,35.67,78228.1,0.0,0.9026,7e-05,12.42992]
[1777785719226,35.67,78228.01,0.0,0.90259,7e-05,12.43061]
[1777785724261,35.67,78230.16,0.0,0.90274,7e-05,12.41765]
[1777785732318,35.67,78230.41,0.0,0.90275,7e-05,12.41651]
[1777785737623,35.67,78230.91,0.0,0.90278,7e-05,12.41373]
[1777785743393,35.67,78231.05,0.0,0.90279,7e-05,12.41309]
[1777785756484,35.67,78231.05,0.0,0.90281,7e-05,12.40993]
[1777785763532,35.67,78231.81,0.0,0.90285,7e-05,12.40563]
[1777785768567,35.67,78231.69,0.0,0.90284,7e-05,12.40657]
[1777785776625,35.67,78231.45,0.0,0.90282,7e-05,12.40833]
[1777785786695,35.67,78230.23,0.0,0.90274,7e-05,12.41602]
[1777785794751,35.67,78230.07,0.0,0.90273,7e-05,12.41721]
[1777785803814,35.67,78230.06,0.0,0.90272,7e-05,12.41752]
[1777785808849,35.67,78229.91,0.0,0.90271,7e-05,12.41858]
[1777785814893,35.67,78228.92,0.0,0.90267,7e-05,12.42112]
[1777785820001,35.67,78228.72,0.0,0.90265,7e-05,12.42246]
[1777785828259,35.67,78228.49,0.0,0.90264,7e-05,12.42406]
[1777785835043,35.67,78228.03,0.0,0.9026,7e-05,12.42703]
[1777785843099,35.67,78226.97,0.0,0.90253,7e-05,12.43361]
[1777785848399,35.67,78227.15,0.0,0.90254,7e-05,12.43259]
[1777785854176,35.67,78227.8,0.0,0.90259,7e-05,12.42872]
[1777785860219,35.67,78227.5,0.0,0.90256,7e-05,12.43061]
[1777785867270,35.67,78227.22,0.0,0.90255,7e-05,12.43233]
[1777785873309,35.67,78226.84,0.0,0.90254,7e-05,12.43094]
[1777785878609,35.67,78226.58,0.0,0.90253,7e-05,12.43246]
[1777785885394,35.67,78226.58,0.0,0.90253,7e-05,12.43236]
[1777785888679,35.67,78220.96,0.0,0.90215,7e-05,12.46651]
[1777785894456,35.67,78216.91,0.0,0.90188,7e-05,12.49101]
[1777785900499,35.67,78214.89,0.0,0.90175,7e-05,12.50309]
[1777785905533,35.67,78215.9,0.0,0.90182,7e-05,12.49671]
[1777785911577,35.67,78216.25,0.0,0.90185,7e-05,12.49435]
[1777785918628,35.67,78217.43,0.0,0.90193,7e-05,12.48692]
[1777785925676,35.67,78219.22,0.0,0.90205,7e-05,12.47575]
[1777785932724,35.67,78219.68,0.0,0.90211,7e-05,12.46911]
[1777785938765,35.67,78219.01,0.0,0.90207,7e-05,12.47304]
[1777785944809,35.67,78218.3,0.0,0.90202,7e-05,12.47717]
[1777785950850,35.67,78218.54,0.0,0.90204,7e-05,12.47548]
[1777785959169,35.67,78219.07,0.0,0.90208,7e-05,12.47198]
[1777785969240,35.67,78219.58,0.0,0.90211,7e-05,12.46859]
[1777785979312,35.67,78220.44,0.0,0.90217,7e-05,12.46312]
[1777785987110,35.67,78221.47,0.0,0.90225,7e-05,12.45669]
[1777785992144,35.67,78221.69,0.0,0.90229,7e-05,12.4516]
[1777785997179,35.67,78224.49,0.0,0.90247,7e-05,12.43455]
[1777786002214,35.67,78223.99,0.0,0.90244,7e-05,12.43768]
[1777786007249,35.67,78223.5,0.0,0.90241,7e-05,12.44071]
[1777786012285,35.67,78225.29,0.0,0.90252,7e-05,12.42984]
[1777786018333,35.67,78226.57,0.0,0.90261,7e-05,12.4222]
[1777786024377,35.67,78228.15,0.0,0.90271,7e-05,12.41277]
[1777786029664,35.67,78228.0,0.0,0.9027,7e-05,12.41381]
[1777786035455,35.67,78228.07,0.0,0.9027,7e-05,12.41359]
[1777786040488,35.67,78230.19,0.0,0.90284,7e-05,12.40091]
[1777786045523,35.67,78230.93,0.0,0.90289,7e-05,12.39671]
[1777786051565,35.67,78230.95,0.0,0.90291,7e-05,12.39329]
[1777786056600,35.67,78231.33,0.0,0.90293,7e-05,12.3913]
[1777786061636,35.67,78231.86,0.0,0.90296,7e-05,12.38839]
[1777786068685,35.67,78229.53,0.0,0.9028,7e-05,12.40297]
[1777786080016,35.67,78228.46,0.0,0.90273,7e-05,12.41007]
[1777786083790,35.67,78222.21,0.0,0.90231,7e-05,12.44831]
[1777786088824,35.67,78222.23,0.0,0.90231,7e-05,12.44819]
[1777786093865,35.67,78222.04,0.0,0.9023,7e-05,12.44935]
[1777786098899,35.67,78222.05,0.0,0.9023,7e-05,12.44929]
[1777786103934,35.67,78223.41,0.0,0.90239,7e-05,12.44108]
[1777786108969,35.67,78220.58,0.0,0.90219,7e-05,12.45852]
[1777786117027,35.67,78217.09,0.0,0.90199,7e-05,12.4761]
[1777786123068,35.67,78217.97,0.0,0.90204,7e-05,12.4707]
[1777786130370,35.67,78218.6,0.0,0.90209,7e-05,12.46684]
[1777786140442,35.67,78217.58,0.0,0.90202,7e-05,12.47306]
[1777786150534,35.67,78215.3,0.0,0.90187,7e-05,12.487]
[1777786156300,35.67,78211.58,0.0,0.90161,7e-05,12.50974]
[1777786164356,35.67,78209.97,0.0,0.90151,7e-05,12.51957]
[1777786170674,35.67,78210.5,0.0,0.90154,7e-05,12.5163]
[1777786178453,35.67,78212.67,0.0,0.90171,7e-05,12.49935]
[1777786185503,35.67,78213.61,0.0,0.90178,7e-05,12.49362]
[1777786190816,35.67,78215.88,0.0,0.90193,7e-05,12.47976]
[1777786197589,35.67,78215.88,0.0,0.90193,7e-05,12.47979]
[1777786202624,35.67,78217.24,0.0,0.90202,7e-05,12.4715]
[1777786210956,35.67,78217.89,0.0,0.90206,7e-05,12.46758]
[1777786218735,35.67,78218.85,0.0,0.90213,7e-05,12.46176]
[1777786226794,35.67,78219.32,0.0,0.90216,7e-05,12.45895]
[1777786231833,35.67,78220.24,0.0,0.90224,7e-05,12.4497]
[1777786236869,35.67,78214.56,0.0,0.90186,7e-05,12.48442]
[1777786238882,35.67,78210.12,0.0,0.90156,7e-05,12.51144]
[1777786243918,35.67,78206.93,0.0,0.90135,7e-05,12.53054]
[1777786248952,35.67,78204.21,0.0,0.90117,7e-05,12.54668]
[1777786254993,35.67,78200.6,0.0,0.90094,7e-05,12.56793]
[1777786260035,35.67,78198.17,0.0,0.90078,7e-05,12.58208]
[1777786265065,35.67,78199.56,0.0,0.90088,7e-05,12.57285]
[1777786268086,35.67,78205.67,0.0,0.9013,7e-05,12.53516]
[1777786275135,35.67,78207.8,0.0,0.90145,7e-05,12.52173]
[1777786282187,35.67,78208.99,0.0,0.90153,7e-05,12.51416]
[1777786291524,35.67,78209.21,0.0,0.90158,7e-05,12.50882]
[1777786297289,35.67,78210.15,0.0,0.90164,7e-05,12.5029]
[1777786303331,35.67,78210.89,0.0,0.90169,7e-05,12.4983]
[1777786309373,35.67,78212.98,0.0,0.90183,7e-05,12.48554]
[1777786314407,35.67,78213.02,0.0,0.90183,7e-05,12.48534]
[1777786319442,35.67,78213.02,0.0,0.90183,7e-05,12.4854]
[1777786321738,35.67,78218.23,0.0,0.90218,7e-05,12.45364]
[1777786331808,35.67,78220.2,0.0,0.90231,7e-05,12.4421]
[1777786341877,35.67,78222.36,0.0,0.90245,7e-05,12.42927]
[1777786347640,35.67,78223.07,0.0,0.9025,7e-05,12.42513]
[1777786353683,35.67,78223.37,0.0,0.90254,7e-05,12.41981]
[1777786360733,35.67,78223.81,0.0,0.90257,7e-05,12.41736]
[1777786366778,35.67,78224.18,0.0,0.90259,7e-05,12.41531]
[1777786372088,35.67,78224.7,0.0,0.90262,7e-05,12.41233]
[1777786382161,35.67,78225.07,0.0,0.90264,7e-05,12.41051]
[1777786389938,35.67,78224.21,0.0,0.90258,7e-05,12.41602]
[1777786395981,35.67,78223.11,0.0,0.90251,7e-05,12.4229]
[1777786401016,35.67,78223.29,0.0,0.90252,7e-05,12.42193]
[1777786408065,35.67,78223.33,0.0,0.90252,7e-05,12.42187]
[1777786415118,35.67,78223.07,0.0,0.90252,7e-05,12.41997]
[1777786421156,35.67,78222.87,0.0,0.90251,7e-05,12.42136]
[1777786426190,35.67,78222.87,0.0,0.90251,7e-05,12.42149]
[1777786433240,35.67,78222.63,0.0,0.90249,7e-05,12.42317]
[1777786438275,35.67,78223.13,0.0,0.90252,7e-05,12.42031]
[1777786448342,35.67,78223.18,0.0,0.90252,7e-05,12.42042]
[1777786454388,35.67,78222.67,0.0,0.90248,7e-05,12.4238]
[1777786462724,35.68,78222.66,0.0,0.90248,7e-05,12.42423]
[1777786469492,35.68,78222.59,0.0,0.90247,7e-05,12.42499]
[1777786481577,35.68,78221.96,0.0,0.90244,7e-05,12.42575]
[1777786491643,35.68,78222.01,0.0,0.90244,7e-05,12.42595]
[1777786501718,35.68,78222.09,0.0,0.90244,7e-05,12.426]
[1777786506752,35.68,78222.14,0.0,0.90244,7e-05,12.42596]
[1777786511790,35.68,78222.17,0.0,0.90244,7e-05,12.42605]
[1777786516823,35.68,78219.37,0.0,0.90225,7e-05,12.44331]
[1777786521858,35.68,78219.39,0.0,0.90225,7e-05,12.44331]
[1777786530921,35.68,78219.87,0.0,0.90228,7e-05,12.44059]
[1777786535955,35.68,78221.61,0.0,0.90242,7e-05,12.42645]
[1777786540992,35.68,78222.51,0.0,0.90248,7e-05,12.42112]
[1777786546028,35.68,78222.67,0.0,0.90249,7e-05,12.42031]
[1777786551062,35.68,78223.35,0.0,0.90253,7e-05,12.41634]
[1777786556098,35.68,78223.37,0.0,0.90253,7e-05,12.41639]
[1777786561137,35.68,78223.17,0.0,0.90252,7e-05,12.41779]
[1777786567176,35.68,78223.08,0.0,0.90251,7e-05,12.41855]
[1777786569189,35.68,78214.15,0.0,0.90191,7e-05,12.47312]
[1777786570198,35.68,78213.36,0.0,0.90185,7e-05,12.4779]
[1777786576239,35.68,78215.02,0.0,0.90197,7e-05,12.46738]
[1777786581273,35.68,78216.4,0.0,0.90207,7e-05,12.4586]
[1777786587318,35.68,78218.24,0.0,0.9022,7e-05,12.44689]
[1777786589330,35.68,78224.19,0.0,0.9026,7e-05,12.41042]
[1777786599402,35.68,78224.59,0.0,0.90265,7e-05,12.40382]
[1777786606449,35.68,78224.22,0.0,0.90263,7e-05,12.4056]
[1777786611483,35.68,78224.22,0.0,0.90264,7e-05,12.40521]
[1777786618533,35.68,78224.12,0.0,0.90264,7e-05,12.40522]
[1777786623851,35.68,78224.65,0.0,0.90268,7e-05,12.40153]
[1777786632630,35.67,78224.46,0.0,0.90267,7e-05,12.40185]
[1777786640686,35.67,78224.33,0.0,0.90267,7e-05,12.40186]
[1777786646728,35.67,78224.12,0.0,0.90267,7e-05,12.40254]
[1777786654069,35.67,78224.5,0.0,0.90272,7e-05,12.39586]
[1777786660824,35.67,78224.5,0.0,0.90273,7e-05,12.39517]
[1777786665863,35.67,78224.18,0.0,0.90271,7e-05,12.39663]
[1777786674210,35.67,78224.13,0.0,0.90272,7e-05,12.39615]
[1777786680967,35.67,78224.01,0.0,0.90272,7e-05,12.3962]
[1777786686002,35.67,78222.83,0.0,0.90264,7e-05,12.40289]
[1777786691037,35.66,78218.96,0.0,0.90239,7e-05,12.42577]
[1777786696074,35.66,78219.38,0.0,0.90243,7e-05,12.42248]
[1777786702119,35.66,78220.32,0.0,0.9025,7e-05,12.41593]
[1777786710175,35.66,78220.91,0.0,0.90255,7e-05,12.41131]
[1777786716217,35.66,78220.85,0.0,0.90258,7e-05,12.40727]
[1777786722258,35.66,78222.06,0.0,0.90267,7e-05,12.3992]
[1777786732326,35.66,78222.26,0.0,0.90269,7e-05,12.39688]
[1777786738372,35.65,78222.67,0.0,0.90273,7e-05,12.39374]
[1777786744412,35.65,78222.93,0.0,0.90275,7e-05,12.39154]
[1777786753476,35.65,78222.78,0.0,0.90275,7e-05,12.39154]
[1777786759519,35.65,78222.43,0.0,0.90273,7e-05,12.39308]
[1777786764843,35.65,78222.34,0.0,0.90273,7e-05,12.39304]
[1777786770593,35.65,78222.38,0.0,0.90274,7e-05,12.39222]
[1777786782686,35.65,78223.29,0.0,0.90284,7e-05,12.3819]
[1777786787721,35.65,78224.12,0.0,0.9029,7e-05,12.37641]
[1777786793763,35.64,78223.8,0.0,0.90288,7e-05,12.37784]
[1777786799805,35.64,78223.33,0.0,0.90286,7e-05,12.38018]
[1777786805126,35.64,78223.01,0.0,0.90284,7e-05,12.38169]
[1777786811888,35.64,78222.54,0.0,0.90282,7e-05,12.38393]
[1777786816924,35.64,78220.95,0.0,0.90272,7e-05,12.39319]
[1777786820952,35.64,78213.36,0.0,0.90221,7e-05,12.43917]
[1777786825986,35.64,78209.71,0.0,0.90197,7e-05,12.46101]
[1777786834042,35.64,78207.14,0.0,0.90183,7e-05,12.47229]
[1777786835339,35.64,78199.53,0.0,0.90132,7e-05,12.51878]
[1777786841092,35.64,78199.53,0.0,0.90132,7e-05,12.51819]
[1777786845409,35.64,78192.8,0.0,0.90087,7e-05,12.55906]
[1777786851162,35.64,78190.18,0.0,0.9007,7e-05,12.57453]
[1777786861232,35.63,78188.23,0.0,0.90058,7e-05,12.58549]
[1777786872306,35.63,78183.53,0.0,0.90027,7e-05,12.61324]
[1777786877343,35.63,78182.0,0.0,0.90017,7e-05,12.6222]
[1777786885693,35.63,78181.66,0.0,0.90015,7e-05,12.62357]
[1777786895763,35.63,78180.49,0.0,0.90011,7e-05,12.6264]
[1777786905541,35.63,78179.36,0.0,0.90003,7e-05,12.63284]
[1777786910579,35.63,78182.91,0.0,0.90028,7e-05,12.61076]
[1777786912593,35.63,78184.08,0.0,0.90036,7e-05,12.60357]
[1777786917628,35.63,78182.09,0.0,0.90022,7e-05,12.61582]
[1777786922662,35.63,78180.62,0.0,0.90012,7e-05,12.62482]
[1777786932730,35.63,78180.22,0.0,0.9001,7e-05,12.62716]
[1777786938774,35.63,78178.1,0.0,0.89995,7e-05,12.64009]
[1777786943809,35.63,78177.36,0.0,0.8999,7e-05,12.64454]
[1777786951865,35.63,78177.2,0.0,0.89992,7e-05,12.64167]
[1777786953880,35.63,78182.61,0.0,0.90029,7e-05,12.6084]
[1777786959922,35.63,78186.55,0.0,0.90056,7e-05,12.58418]
[1777786962944,35.63,78191.64,0.0,0.9009,7e-05,12.55292]
[1777786968985,35.63,78193.82,0.0,0.90105,7e-05,12.53953]
[1777786972012,35.63,78199.8,0.0,0.90146,7e-05,12.50287]
[1777786979056,35.63,78202.47,0.0,0.90164,7e-05,12.48648]
[1777786986399,35.63,78204.93,0.0,0.90181,7e-05,12.47137]
[1777786991140,35.63,78210.23,0.0,0.90216,7e-05,12.43891]
[1777786993153,35.63,78206.09,0.0,0.90189,7e-05,12.46413]
[1777786999197,35.62,78206.49,0.0,0.90192,7e-05,12.4613]
[1777787004231,35.62,78209.39,0.0,0.90211,7e-05,12.44325]
[1777787010274,35.62,78208.85,0.0,0.90208,7e-05,12.44609]
[1777787015308,35.62,78210.24,0.0,0.90221,7e-05,12.43356]
[1777787021350,35.62,78211.48,0.0,0.90229,7e-05,12.42553]
[1777787026680,35.62,78213.75,0.0,0.90245,7e-05,12.41129]
[1777787036751,35.62,78215.87,0.0,0.9026,7e-05,12.3976]
[1777787046819,35.62,78217.19,0.0,0.9027,7e-05,12.38885]
[1777787056889,35.62,78218.49,0.0,0.90279,7e-05,12.38015]
[1777787066960,35.62,78219.1,0.0,0.90284,7e-05,12.3757]
[1777787074726,35.62,78218.96,0.0,0.90286,7e-05,12.37235]
[1777787079762,35.61,78219.38,0.0,0.90289,7e-05,12.36942]
[1777787085804,35.61,78219.96,0.0,0.90294,7e-05,12.36544]
[1777787091847,35.61,78220.26,0.0,0.90296,7e-05,12.36318]
[1777787097169,35.61,78220.19,0.0,0.90296,7e-05,12.36317]
[1777787101917,35.61,78214.17,0.0,0.90256,7e-05,12.39964]
[1777787102930,35.61,78211.37,0.0,0.90238,7e-05,12.41647]
[1777787108966,35.61,78207.98,0.0,0.90216,7e-05,12.43633]
[1777787112996,35.61,78202.04,0.0,0.90176,7e-05,12.47213]
[1777787118034,35.61,78197.15,0.0,0.90144,7e-05,12.50143]
[1777787123071,35.61,78195.03,0.0,0.9013,7e-05,12.51391]
[1777787129113,35.61,78191.82,0.0,0.90109,7e-05,12.53302]
[1777787134148,35.61,78188.81,0.0,0.90091,7e-05,12.54738]
[1777787143211,35.6,78186.57,0.0,0.90077,7e-05,12.5604]
[1777787151266,35.6,78184.29,0.0,0.90062,7e-05,12.57388]
[1777787157592,35.6,78183.39,0.0,0.90056,7e-05,12.57904]
[1777787167662,35.6,78183.36,0.0,0.90057,7e-05,12.57861]
[1777787177732,35.6,78182.26,0.0,0.9005,7e-05,12.5848]
[1777787185505,35.6,78187.51,0.0,0.90086,7e-05,12.55227]
[1777787190539,35.6,78187.7,0.0,0.90087,7e-05,12.55102]
[1777787197872,35.6,78188.62,0.0,0.90096,7e-05,12.5416]
[1777787204642,35.6,78189.14,0.0,0.901,7e-05,12.53837]
[1777787215720,35.6,78189.06,0.0,0.90099,7e-05,12.53882]
[1777787220755,35.6,78188.98,0.0,0.90099,7e-05,12.53929]
[1777787226797,35.6,78188.96,0.0,0.90098,7e-05,12.53939]
[1777787234852,35.6,78187.93,0.0,0.90092,7e-05,12.54559]
[1777787243916,35.6,78188.23,0.0,0.90094,7e-05,12.54355]
[1777787248950,35.6,78188.5,0.0,0.90096,7e-05,12.54178]
[1777787253986,35.6,78189.12,0.0,0.90103,7e-05,12.53418]
[1777787259020,35.6,78189.04,0.0,0.90102,7e-05,12.53461]
[1777787265068,35.6,78188.93,0.0,0.90101,7e-05,12.53521]
[1777787279158,35.6,78188.82,0.0,0.90101,7e-05,12.53574]
[1777787284198,35.6,78188.79,0.0,0.90101,7e-05,12.53587]
[1777787290239,35.6,78189.13,0.0,0.90103,7e-05,12.53372]
[1777787295272,35.6,78189.46,0.0,0.90105,7e-05,12.53165]
[1777787300307,35.6,78189.15,0.0,0.90103,7e-05,12.53352]
[1777787306350,35.6,78189.14,0.0,0.90103,7e-05,12.53352]
[1777787313398,35.6,78189.07,0.0,0.90105,7e-05,12.53021]
[1777787318716,35.6,78189.21,0.0,0.90106,7e-05,12.52932]
[1777787324473,35.6,78189.21,0.0,0.90106,7e-05,12.5293]
[1777787331524,35.6,78189.01,0.0,0.90105,7e-05,12.53049]
[1777787336559,35.6,78189.21,0.0,0.90106,7e-05,12.52924]
[1777787342602,35.6,78188.99,0.0,0.90105,7e-05,12.53057]
[1777787347637,35.6,78195.73,0.0,0.90151,7e-05,12.48929]
[1777787353679,35.6,78197.32,0.0,0.90161,7e-05,12.47995]
[1777787358998,35.6,78197.06,0.0,0.90159,7e-05,12.48183]
[1777787364756,35.6,78196.87,0.0,0.90157,7e-05,12.4833]
[1777787370798,35.6,78199.43,0.0,0.90174,7e-05,12.46788]
[1777787379140,35.6,78201.34,0.0,0.90189,7e-05,12.45289]
[1777787387916,35.6,78202.46,0.0,0.90196,7e-05,12.44641]
[1777787396980,35.6,78203.16,0.0,0.90201,7e-05,12.44243]
[1777787402015,35.6,78203.85,0.0,0.90205,7e-05,12.43836]
[1777787408056,35.6,78204.39,0.0,0.90209,7e-05,12.43521]
[1777787413091,35.6,78204.24,0.0,0.90208,7e-05,12.43626]
[1777787419133,35.6,78204.08,0.0,0.90206,7e-05,12.43738]
[1777787424170,35.6,78203.62,0.0,0.90203,7e-05,12.4403]
[1777787430210,35.6,78203.44,0.0,0.90202,7e-05,12.44151]
[1777787433232,35.6,78212.27,0.0,0.90264,7e-05,12.38389]
[1777787434238,35.6,78214.23,0.0,0.90277,7e-05,12.37203]
[1777787439560,35.6,78215.5,0.0,0.90284,7e-05,12.36508]
[1777787446324,35.61,78215.5,0.0,0.90283,7e-05,12.36613]
[1777787453373,35.61,78219.2,0.0,0.90307,7e-05,12.34496]
[1777787459700,35.61,78220.67,0.0,0.90315,7e-05,12.33734]
[1777787465458,35.61,78214.95,0.0,0.90275,7e-05,12.37357]
[1777787475527,35.62,78212.62,0.0,0.90257,7e-05,12.38993]
[1777787485598,35.62,78209.83,0.0,0.90236,7e-05,12.40928]
[1777787491640,35.62,78210.5,0.0,0.90241,7e-05,12.40307]
[1777787498729,35.63,78207.42,0.0,0.90219,7e-05,12.42375]
[1777787503763,35.63,78205.91,0.0,0.90207,7e-05,12.43432]
[1777787508799,35.63,78204.88,0.0,0.90199,7e-05,12.44197]
[1777787515847,35.64,78208.17,0.0,0.90219,7e-05,12.42387]
[1777787521891,35.64,78208.82,0.0,0.90221,7e-05,12.42161]
[1777787526926,35.64,78209.66,0.0,0.90225,7e-05,12.41788]
[1777787536995,35.65,78210.2,0.0,0.90226,7e-05,12.41734]
[1777787543038,35.65,78211.54,0.0,0.90233,7e-05,12.41079]
[1777787549080,35.65,78212.09,0.0,0.90235,7e-05,12.40905]
[1777787560403,35.66,78212.39,0.0,0.90236,7e-05,12.40673]
[1777787568212,35.66,78213.06,0.0,0.90239,7e-05,12.40448]
[1777787578279,35.66,78213.22,0.0,0.90237,7e-05,12.40609]
[1777787584326,35.67,78213.61,0.0,0.90238,7e-05,12.40525]
[1777787590613,35.67,78214.05,0.0,0.90239,7e-05,12.40434]
[1777787601445,35.68,78214.23,0.0,0.90237,7e-05,12.406]
[1777787610507,35.68,78214.47,0.0,0.90237,7e-05,12.40676]
[1777787615542,35.68,78214.63,0.0,0.90239,7e-05,12.40333]
[1777787620823,35.68,78214.72,0.0,0.90238,7e-05,12.40402]
[1777787629642,35.69,78214.89,0.0,0.90237,7e-05,12.40518]
[1777787634677,35.69,78214.73,0.0,0.90234,7e-05,12.40736]
[1777787639712,35.69,78216.33,0.0,0.90244,7e-05,12.39885]
[1777787644746,35.69,78218.26,0.0,0.90255,7e-05,12.38834]
[1777787651035,35.7,78222.02,0.0,0.90279,7e-05,12.36698]
[1777787656831,35.7,78225.5,0.0,0.90301,7e-05,12.3473]
[1777787663882,35.7,78227.66,0.0,0.90313,7e-05,12.33587]
[1777787668917,35.7,78230.04,0.0,0.90328,7e-05,12.32259]
[1777787676973,35.71,78231.42,0.0,0.90337,7e-05,12.31244]
[1777787682012,35.71,78232.06,0.0,0.9034,7e-05,12.30973]
[1777787691316,35.71,78234.58,0.0,0.90355,7e-05,12.2965]
[1777787698126,35.72,78234.58,0.0,0.90353,7e-05,12.29811]
[1777787703161,35.72,78235.24,0.0,0.90356,7e-05,12.29523]
[1777787711457,35.72,78233.86,0.0,0.90345,7e-05,12.30532]
[1777787721527,35.73,78231.98,0.0,0.90331,7e-05,12.31883]
[1777787731600,35.73,78231.16,0.0,0.90325,7e-05,12.32237]
[1777787741670,35.73,78228.15,0.0,0.90303,7e-05,12.34266]
[1777787747468,35.73,78226.14,0.0,0.90289,7e-05,12.35586]
[1777787753510,35.74,78225.81,0.0,0.90285,7e-05,12.35901]
[1777787761567,35.74,78225.92,0.0,0.90284,7e-05,12.35984]
[1777787767612,35.74,78226.08,0.0,0.90284,7e-05,12.36016]
[1777787773651,35.74,78226.23,0.0,0.90284,7e-05,12.36035]
[1777787780700,35.75,78226.41,0.0,0.90284,7e-05,12.36054]
[1777787789764,35.75,78226.48,0.0,0.90282,7e-05,12.36174]
[1777787799834,35.75,78226.22,0.0,0.90281,7e-05,12.36144]
[1777787805878,35.75,78226.07,0.0,0.90279,7e-05,12.36341]
[1777787810911,35.75,78226.02,0.0,0.90278,7e-05,12.36458]
[1777787816953,35.76,78225.99,0.0,0.90276,7e-05,12.36579]
[1777787822234,35.76,78226.42,0.0,0.90278,7e-05,12.36403]
[1777787828033,35.76,78227.17,0.0,0.90282,7e-05,12.36054]
[1777787833069,35.76,78226.72,0.0,0.90278,7e-05,12.36419]
[1777787838104,35.76,78227.22,0.0,0.90281,7e-05,12.36206]
[1777787843139,35.76,78228.36,0.0,0.90287,7e-05,12.35604]
[1777787852445,35.77,78228.61,0.0,0.9029,7e-05,12.3525]
[1777787858244,35.77,78230.16,0.0,0.90299,7e-05,12.34419]
[1777787870373,35.77,78230.78,0.0,0.90301,7e-05,12.34259]
[1777787876419,35.78,78231.9,0.0,0.90307,7e-05,12.33686]
[1777787882655,35.78,78232.32,0.0,0.90309,7e-05,12.33536]
[1777787889511,35.78,78232.6,0.0,0.90309,7e-05,12.33486]
[1777787896560,35.78,78233.29,0.0,0.90313,7e-05,12.33188]
[1777787902795,35.78,78233.38,0.0,0.90312,7e-05,12.33255]
[1777787908646,35.79,78242.73,0.0,0.90373,7e-05,12.2767]
[1777787909654,35.79,78245.28,0.0,0.9039,7e-05,12.2615]
[1777787914687,35.79,78241.31,0.0,0.90364,7e-05,12.28315]
[1777787919722,35.79,78241.54,0.0,0.90365,7e-05,12.28284]
[1777787927779,35.79,78241.72,0.0,0.90364,7e-05,12.28347]
[1777787932814,35.79,78241.98,0.0,0.90365,7e-05,12.28273]
[1777787942887,35.8,78242.42,0.0,0.90366,7e-05,12.28158]
[1777787950943,35.8,78243.19,0.0,0.9037,7e-05,12.27801]
[1777787955979,35.8,78243.62,0.0,0.90372,7e-05,12.27605]
[1777787961015,35.8,78244.25,0.0,0.90376,7e-05,12.27287]
[1777787970080,35.8,78244.34,0.0,0.90375,7e-05,12.27341]
[1777787980146,35.8,78244.67,0.0,0.90379,7e-05,12.26891]
[1777787987198,35.81,78245.06,0.0,0.9038,7e-05,12.26737]
[1777787993425,35.81,78245.2,0.0,0.90381,7e-05,12.26722]
[1777788001293,35.81,78245.2,0.0,0.9038,7e-05,12.26814]
[1777788006331,35.81,78242.1,0.0,0.90359,7e-05,12.28739]
[1777788011365,35.81,78243.56,0.0,0.90368,7e-05,12.2789]
[1777788016403,35.81,78245.5,0.0,0.9038,7e-05,12.2675]
[1777788023637,35.81,78243.08,0.0,0.90364,7e-05,12.28263]
[1777788029495,35.81,78236.98,0.0,0.90323,7e-05,12.31994]
[1777788036545,35.81,78236.81,0.0,0.90324,7e-05,12.31758]
[1777788041580,35.81,78232.7,0.0,0.90296,7e-05,12.34272]
[1777788045608,35.81,78227.01,0.0,0.90258,7e-05,12.3774]
[1777788053850,35.81,78223.4,0.0,0.90234,7e-05,12.3992]
[1777788059720,35.81,78222.61,0.0,0.90229,7e-05,12.40391]
[1777788064754,35.81,78222.44,0.0,0.90228,7e-05,12.40492]
[1777788070796,35.81,78222.2,0.0,0.90226,7e-05,12.40698]
[1777788075832,35.82,78221.89,0.0,0.90222,7e-05,12.41002]
[1777788080867,35.82,78222.01,0.0,0.90222,7e-05,12.41069]
[1777788085901,35.82,78221.47,0.0,0.90216,7e-05,12.41537]
[1777788093957,35.83,78219.38,0.0,0.90203,7e-05,12.42654]
[1777788098992,35.83,78214.02,0.0,0.90165,7e-05,12.46015]
[1777788104247,35.83,78210.25,0.0,0.90139,7e-05,12.48405]
[1777788109063,35.83,78204.74,0.0,0.90101,7e-05,12.51851]
[1777788114317,35.83,78200.75,0.0,0.90073,7e-05,12.54368]
[1777788122153,35.83,78199.76,0.0,0.90065,7e-05,12.551]
[1777788127190,35.84,78194.82,0.0,0.90031,7e-05,12.58192]
[1777788132224,35.84,78193.42,0.0,0.9002,7e-05,12.59121]
[1777788137263,35.84,78192.77,0.0,0.90015,7e-05,12.59592]
[1777788144527,35.84,78190.09,0.0,0.89996,7e-05,12.61332]
[1777788154597,35.84,78189.86,0.0,0.89995,7e-05,12.61247]
[1777788162437,35.84,78189.07,0.0,0.8999,7e-05,12.61727]
[1777788167472,35.84,78188.7,0.0,0.89986,7e-05,12.62026]
[1777788172508,35.84,78187.42,0.0,0.89977,7e-05,12.62881]
[1777788181574,35.85,78188.27,0.0,0.89981,7e-05,12.6249]
[1777788183584,35.85,78180.42,0.0,0.89927,7e-05,12.67324]
[1777788184808,35.85,78180.24,0.0,0.89926,7e-05,12.67439]
[1777788190634,35.85,78180.77,0.0,0.89929,7e-05,12.67136]
[1777788198691,35.85,78179.92,0.0,0.89923,7e-05,12.67683]
[1777788203729,35.85,78175.74,0.0,0.89894,7e-05,12.70261]
[1777788209766,35.85,78179.43,0.0,0.89919,7e-05,12.68016]
[1777788215017,35.85,78180.14,0.0,0.89927,7e-05,12.67155]
[1777788220844,35.85,78180.54,0.0,0.89931,7e-05,12.66846]
[1777788225879,35.85,78178.47,0.0,0.89917,7e-05,12.68061]
[1777788231922,35.84,78176.35,0.0,0.89903,7e-05,12.69289]
[1777788235157,35.84,78170.34,0.0,0.89863,7e-05,12.72918]
[1777788242008,35.84,78167.91,0.0,0.89847,7e-05,12.74307]
[1777788247040,35.84,78167.29,0.0,0.89844,7e-05,12.74593]
[1777788252076,35.84,78166.39,0.0,0.89839,7e-05,12.75054]
[1777788259132,35.84,78166.08,0.0,0.89838,7e-05,12.75104]
[1777788264160,35.83,78165.6,0.0,0.89836,7e-05,12.75315]
[1777788269197,35.83,78165.48,0.0,0.89836,7e-05,12.75307]
[1777788274230,35.83,78165.14,0.0,0.89837,7e-05,12.75066]
[1777788282286,35.83,78164.65,0.0,0.89835,7e-05,12.75245]
[1777788288328,35.83,78164.19,0.0,0.89833,7e-05,12.75438]
[1777788293363,35.83,78163.84,0.0,0.89832,7e-05,12.7552]
[1777788300412,35.82,78163.81,0.0,0.89834,7e-05,12.75334]
[1777788305649,35.82,78167.28,0.0,0.89859,7e-05,12.73071]
[1777788313507,35.82,78166.14,0.0,0.89853,7e-05,12.73573]
[1777788321609,35.81,78148.45,0.0,0.89733,7e-05,12.84262]
[1777788322579,35.81,78149.23,0.0,0.89739,7e-05,12.83756]
[1777788323584,35.81,78125.63,0.0,0.89574,7e-05,12.98299]
[1777788328619,35.81,78131.28,0.0,0.89615,7e-05,12.94654]
[1777788333653,35.81,78139.29,0.0,0.89675,7e-05,12.89203]
[1777788339695,35.8,78141.61,0.0,0.89693,7e-05,12.87636]
[1777788345937,35.8,78144.87,0.0,0.89717,7e-05,12.8549]
[1777788351781,35.8,78146.36,0.0,0.89729,7e-05,12.8444]
[1777788352787,35.8,78151.81,0.0,0.89767,7e-05,12.8106]
[1777788356008,35.8,78153.63,0.0,0.8978,7e-05,12.7989]
[1777788361850,35.8,78154.75,0.0,0.89789,7e-05,12.79107]
[1777788370912,35.79,78156.07,0.0,0.898,7e-05,12.78161]
[1777788376147,35.79,78165.68,0.0,0.89867,7e-05,12.72175]
[1777788378969,35.79,78169.74,0.0,0.89895,7e-05,12.69647]
[1777788385011,35.79,78167.81,0.0,0.89882,7e-05,12.70792]
[1777788388034,35.79,78161.75,0.0,0.89841,7e-05,12.74494]
[1777788393066,35.79,78162.13,0.0,0.89847,7e-05,12.7384]
[1777788398101,35.79,78163.01,0.0,0.89853,7e-05,12.7323]
[1777788403136,35.79,78165.43,0.0,0.89872,7e-05,12.71568]
[1777788412200,35.78,78170.05,0.0,0.89908,7e-05,12.68356]
[1777788419248,35.77,78172.67,0.0,0.89929,7e-05,12.66461]
[1777788425292,35.77,78176.71,0.0,0.8996,7e-05,12.63699]
[1777788437373,35.76,78178.55,0.0,0.89978,7e-05,12.62096]
[1777788442414,35.76,78173.85,0.0,0.89948,7e-05,12.64777]
[1777788447446,35.75,78170.13,0.0,0.89925,7e-05,12.66818]
[1777788453490,35.75,78169.97,0.0,0.89928,7e-05,12.66326]
[1777788458522,35.75,78169.17,0.0,0.89925,7e-05,12.66634]
[1777788464564,35.74,78169.07,0.0,0.89927,7e-05,12.66483]
[1777788469599,35.74,78169.38,0.0,0.89931,7e-05,12.66121]
[1777788474635,35.74,78169.33,0.0,0.89932,7e-05,12.65983]
[1777788479669,35.73,78173.74,0.0,0.89964,7e-05,12.63123]
[1777788484704,35.73,78175.79,0.0,0.8998,7e-05,12.61687]
[1777788489740,35.73,78176.35,0.0,0.89986,7e-05,12.61146]
[1777788495781,35.72,78176.65,0.0,0.89991,7e-05,12.60728]
[1777788502830,35.72,78177.21,0.0,0.89997,7e-05,12.60113]
[1777788508874,35.71,78177.52,0.0,0.90002,7e-05,12.59689]
[1777788517133,35.71,78178.36,0.0,0.90014,7e-05,12.58502]
[1777788522972,35.7,78178.04,0.0,0.90014,7e-05,12.58475]
[1777788524989,35.7,78170.21,0.0,0.89961,7e-05,12.63205]
[1777788530021,35.7,78166.11,0.0,0.89935,7e-05,12.65504]
[1777788534050,35.7,78156.67,0.0,0.89871,7e-05,12.71194]
[1777788539088,35.7,78154.49,0.0,0.89857,7e-05,12.7245]
[1777788544121,35.69,78151.96,0.0,0.89841,7e-05,12.73918]
[1777788549156,35.69,78150.64,0.0,0.89832,7e-05,12.74648]
[1777788554191,35.69,78146.41,0.0,0.89804,7e-05,12.7717]
[1777788565269,35.69,78143.98,0.0,0.89789,7e-05,12.78464]
[1777788572318,35.68,78141.09,0.0,0.89774,7e-05,12.79659]
[1777788577553,35.68,78139.7,0.0,0.89767,7e-05,12.80289]
[1777788587623,35.68,78137.42,0.0,0.89753,7e-05,12.81524]
[1777788594472,35.67,78133.64,0.0,0.89728,7e-05,12.83736]
[1777788600514,35.67,78133.34,0.0,0.89727,7e-05,12.83827]
[1777788605550,35.67,78132.09,0.0,0.8972,7e-05,12.84482]
[1777788614612,35.67,78132.29,0.0,0.89723,7e-05,12.84181]
[1777788617834,35.67,78145.46,0.0,0.89815,7e-05,12.75981]
[1777788618641,35.67,78145.46,0.0,0.89815,7e-05,12.75971]
[1777788620654,35.66,78152.73,0.0,0.89866,7e-05,12.71442]
[1777788626698,35.66,78155.08,0.0,0.89885,7e-05,12.69776]
[1777788633747,35.66,78157.52,0.0,0.89907,7e-05,12.67692]
[1777788636769,35.66,78152.86,0.0,0.89875,7e-05,12.70553]
[1777788642809,35.66,78152.35,0.0,0.89871,7e-05,12.70831]
[1777788647848,35.66,78152.76,0.0,0.89875,7e-05,12.70547]
[1777788652884,35.65,78153.07,0.0,0.89877,7e-05,12.70326]
[1777788658114,35.65,78153.72,0.0,0.89882,7e-05,12.69896]
[1777788663959,35.65,78153.24,0.0,0.89879,7e-05,12.70155]
[1777788672016,35.65,78154.37,0.0,0.89887,7e-05,12.69412]
[1777788678254,35.65,78154.93,0.0,0.89891,7e-05,12.69036]
[1777788684099,35.65,78155.35,0.0,0.89895,7e-05,12.68745]
[1777788691148,35.65,78155.48,0.0,0.89898,7e-05,12.68262]
[1777788696183,35.65,78155.25,0.0,0.89897,7e-05,12.6838]
[1777788701219,35.65,78154.18,0.0,0.8989,7e-05,12.69012]
[1777788708269,35.65,78153.55,0.0,0.89886,7e-05,12.69355]
[1777788718535,35.65,78152.97,0.0,0.89883,7e-05,12.69645]
[1777788728604,35.65,78152.84,0.0,0.89883,7e-05,12.69661]
[1777788738675,35.65,78152.22,0.0,0.89879,7e-05,12.69979]
[1777788747542,35.65,78151.77,0.0,0.89877,7e-05,12.70197]
[1777788756605,35.64,78150.93,0.0,0.89874,7e-05,12.70288]
[1777788761640,35.64,78146.92,0.0,0.89846,7e-05,12.72733]
[1777788769696,35.64,78143.82,0.0,0.89825,7e-05,12.74605]
[1777788774730,35.64,78139.79,0.0,0.89798,7e-05,12.77067]
[1777788779766,35.64,78139.27,0.0,0.89794,7e-05,12.77366]
[1777788784800,35.64,78138.68,0.0,0.89791,7e-05,12.77649]
[1777788790842,35.64,78138.34,0.0,0.89791,7e-05,12.77642]
[1777788795878,35.63,78137.66,0.0,0.89788,7e-05,12.77884]
[1777788800914,35.63,78136.48,0.0,0.89782,7e-05,12.78435]
[1777788805947,35.63,78133.36,0.0,0.89761,7e-05,12.80275]
[1777788810983,35.63,78133.13,0.0,0.8976,7e-05,12.80379]
[1777788816018,35.63,78133.57,0.0,0.89766,7e-05,12.79696]
[1777788821054,35.63,78133.03,0.0,0.89763,7e-05,12.79985]
[1777788826089,35.63,78133.18,0.0,0.89764,7e-05,12.79843]
[1777788831124,35.62,78133.57,0.0,0.89768,7e-05,12.79483]
[1777788839376,35.62,78134.82,0.0,0.89778,7e-05,12.78627]
[1777788845223,35.62,78128.97,0.0,0.89738,7e-05,12.82172]
[1777788850258,35.62,78126.36,0.0,0.89721,7e-05,12.83678]
[1777788855293,35.62,78125.17,0.0,0.89713,7e-05,12.84337]
[1777788860328,35.62,78122.85,0.0,0.89698,7e-05,12.85694]
[1777788865364,35.61,78123.91,0.0,0.89706,7e-05,12.84957]
[1777788870400,35.61,78120.84,0.0,0.89686,7e-05,12.86783]
[1777788876441,35.61,78118.88,0.0,0.89676,7e-05,12.8752]
[1777788885506,35.61,78116.62,0.0,0.89661,7e-05,12.88768]
[1777788896583,35.61,78116.68,0.0,0.89661,7e-05,12.88782]
[1777788901619,35.61,78115.48,0.0,0.89653,7e-05,12.8955]
[1777788906654,35.61,78120.89,0.0,0.8969,7e-05,12.86207]
[1777788909868,35.61,78121.98,0.0,0.89698,7e-05,12.8557]
[1777788916724,35.61,78121.26,0.0,0.89694,7e-05,12.85932]
[1777788922766,35.61,78121.67,0.0,0.89698,7e-05,12.85564]
[1777788927801,35.61,78121.51,0.0,0.89698,7e-05,12.85567]
[1777788933842,35.6,78122.22,0.0,0.89706,7e-05,12.84638]
[1777788940078,35.6,78122.8,0.0,0.89712,7e-05,12.84146]
[1777788945928,35.6,78123.02,0.0,0.89715,7e-05,12.83898]
[1777788950963,35.6,78121.94,0.0,0.89708,7e-05,12.8447]
[1777788958016,35.59,78121.87,0.0,0.89709,7e-05,12.84377]
[1777788963051,35.59,78121.91,0.0,0.89711,7e-05,12.84257]
[1777788968087,35.59,78123.78,0.0,0.89725,7e-05,12.83005]
[1777788973122,35.59,78124.01,0.0,0.89727,7e-05,12.82775]
[1777788980359,35.59,78123.57,0.0,0.89726,7e-05,12.82924]
[1777788990460,35.58,78124.18,0.0,0.89732,7e-05,12.82371]
[1777788996292,35.58,78125.62,0.0,0.89745,7e-05,12.81004]
[1777789002329,35.58,78126.18,0.0,0.8975,7e-05,12.80557]
[1777789007365,35.58,78127.63,0.0,0.89762,7e-05,12.79575]
[1777789017432,35.58,78127.63,0.0,0.89763,7e-05,12.79417]
[1777789023691,35.58,78128.55,0.0,0.89771,7e-05,12.78754]
[1777789034770,35.57,78126.75,0.0,0.8976,7e-05,12.79699]
[1777789044839,35.57,78125.84,0.0,0.89755,7e-05,12.80111]
[1777789054910,35.57,78125.07,0.0,0.89754,7e-05,12.8007]
[1777789060737,35.57,78124.24,0.0,0.89749,7e-05,12.80497]
[1777789067786,35.56,78123.79,0.0,0.89747,7e-05,12.80676]
[1777789072822,35.56,78124.74,0.0,0.89755,7e-05,12.80013]
[1777789077856,35.56,78126.3,0.0,0.89766,7e-05,12.78972]
[1777789085119,35.56,78127.63,0.0,0.89777,7e-05,12.78031]
[1777789095189,35.56,78129.82,0.0,0.89794,7e-05,12.76534]
[1777789101018,35.55,78133.19,0.0,0.89818,7e-05,12.74378]
[1777789106053,35.55,78132.6,0.0,0.89815,7e-05,12.74685]
[1777789115331,35.55,78133.5,0.0,0.89825,7e-05,12.73641]
[1777789121157,35.55,78132.89,0.0,0.89821,7e-05,12.73951]
[1777789132232,35.55,78131.73,0.0,0.89814,7e-05,12.74551]
[1777789137270,35.55,78129.7,0.0,0.89801,7e-05,12.75755]
[1777789145541,35.55,78128.68,0.0,0.89795,7e-05,12.76303]
[1777789151369,35.55,78127.22,0.0,0.89785,7e-05,12.77146]
[1777789156403,35.54,78126.47,0.0,0.8978,7e-05,12.77559]
[1777789161438,35.54,78124.36,0.0,0.89766,7e-05,12.78813]
[1777789167480,35.54,78124.62,0.0,0.89769,7e-05,12.78583]
[1777789172515,35.54,78124.37,0.0,0.8977,7e-05,12.7831]
[1777789177550,35.54,78124.43,0.0,0.89771,7e-05,12.78219]
[1777789182585,35.54,78121.47,0.0,0.89751,7e-05,12.79998]
[1777789188626,35.54,78120.86,0.0,0.89748,7e-05,12.80301]
[1777789195892,35.54,78120.21,0.0,0.89744,7e-05,12.80616]
[1777789201722,35.53,78119.99,0.0,0.89743,7e-05,12.80677]
[1777789206754,35.53,78119.01,0.0,0.89737,7e-05,12.81223]
[1777789211789,35.53,78118.97,0.0,0.89737,7e-05,12.81187]
[1777789226109,35.53,78117.49,0.0,0.89729,7e-05,12.81925]
[1777789236182,35.53,78117.58,0.0,0.89734,7e-05,12.81356]
[1777789243006,35.53,78117.74,0.0,0.89736,7e-05,12.81185]
[1777789249047,35.52,78117.71,0.0,0.89736,7e-05,12.81133]
[1777789254085,35.52,78118.03,0.0,0.89739,7e-05,12.80877]
[1777789260125,35.52,78117.03,0.0,0.89733,7e-05,12.81427]
[1777789265159,35.52,78117.08,0.0,0.89734,7e-05,12.81335]
[1777789270196,35.52,78117.21,0.0,0.89735,7e-05,12.81196]
[1777789276461,35.52,78117.44,0.0,0.89738,7e-05,12.80972]
[1777789285299,35.52,78118.43,0.0,0.89746,7e-05,12.8026]
[1777789290334,35.52,78118.13,0.0,0.89744,7e-05,12.80394]
[1777789296603,35.51,78118.12,0.0,0.89748,7e-05,12.79968]
[1777789304432,35.51,78118.37,0.0,0.8975,7e-05,12.79737]
[1777789316743,35.51,78118.58,0.0,0.89753,7e-05,12.79497]
[1777789325581,35.51,78118.73,0.0,0.89755,7e-05,12.79324]
[1777789336887,35.51,78117.58,0.0,0.89748,7e-05,12.7994]
[1777789342701,35.51,78116.5,0.0,0.89741,7e-05,12.80559]
[1777789347736,35.51,78115.89,0.0,0.89737,7e-05,12.80892]
[1777789350757,35.51,78110.5,0.0,0.89699,7e-05,12.84211]
[1777789355791,35.5,78112.8,0.0,0.89719,7e-05,12.82343]
[1777789361834,35.5,78113.39,0.0,0.89724,7e-05,12.81906]
[1777789367097,35.5,78114.57,0.0,0.89733,7e-05,12.81122]
[1777789377167,35.5,78114.5,0.0,0.89733,7e-05,12.81074]
[1777789382990,35.5,78112.85,0.0,0.89722,7e-05,12.82058]
[1777789391046,35.5,78112.91,0.0,0.89723,7e-05,12.81959]
[1777789396081,35.5,78112.33,0.0,0.89719,7e-05,12.82277]
[1777789401119,35.5,78111.65,0.0,0.89715,7e-05,12.82651]
[1777789406151,35.5,78112.28,0.0,0.8972,7e-05,12.82211]
[1777789414208,35.5,78111.95,0.0,0.89721,7e-05,12.8197]
[1777789420252,35.49,78113.17,0.0,0.8973,7e-05,12.81161]
[1777789426292,35.49,78113.39,0.0,0.89732,7e-05,12.80975]
[1777789432333,35.49,78113.22,0.0,0.89733,7e-05,12.80897]
[1777789437368,35.49,78113.15,0.0,0.89735,7e-05,12.80739]
[1777789444418,35.48,78113.48,0.0,0.89741,7e-05,12.80216]
[1777789451467,35.48,78112.5,0.0,0.89737,7e-05,12.80546]
[1777789456502,35.47,78113.45,0.0,0.89746,7e-05,12.79759]
[1777789463552,35.47,78113.35,0.0,0.89748,7e-05,12.79544]
[1777789475634,35.46,78112.86,0.0,0.89752,7e-05,12.79]
[1777789480671,35.46,78113.79,0.0,0.89761,7e-05,12.78226]
[1777789486715,35.45,78113.77,0.0,0.89764,7e-05,12.78002]
[1777789491750,35.45,78113.41,0.0,0.89763,7e-05,12.78029]
[1777789498011,35.44,78113.74,0.0,0.89768,7e-05,12.77592]
[1777789503834,35.44,78106.16,0.0,0.89717,7e-05,12.82074]
[1777789508869,35.44,78106.21,0.0,0.8972,7e-05,12.81822]
[1777789513904,35.43,78105.75,0.0,0.89719,7e-05,12.81883]
[1777789518942,35.43,78105.84,0.0,0.89723,7e-05,12.81598]
[1777789523973,35.42,78103.84,0.0,0.89711,7e-05,12.8261]
[1777789529009,35.42,78103.54,0.0,0.89712,7e-05,12.82552]
[1777789534045,35.42,78097.92,0.0,0.89677,7e-05,12.8544]
[1777789537067,35.41,78090.02,0.0,0.89623,7e-05,12.90221]
[1777789539082,35.41,78089.81,0.0,0.89622,7e-05,12.90238]
[1777789545126,35.41,78087.89,0.0,0.89612,7e-05,12.91163]
[1777789548363,35.4,78076.79,0.0,0.89533,7e-05,12.98032]
[1777789550174,35.4,78076.76,0.0,0.89533,7e-05,12.98031]
[1777789555208,35.4,78078.23,0.0,0.89545,7e-05,12.97048]
[1777789562258,35.4,78079.03,0.0,0.89551,7e-05,12.96453]
[1777789567293,35.4,78079.75,0.0,0.89558,7e-05,12.95861]
[1777789572327,35.4,78079.1,0.0,0.89556,7e-05,12.96081]
[1777789577363,35.39,78074.91,0.0,0.89528,7e-05,12.98511]
[1777789582397,35.39,78077.39,0.0,0.89548,7e-05,12.96757]
[1777789587433,35.39,78080.65,0.0,0.89572,7e-05,12.94625]
[1777789592467,35.39,78080.22,0.0,0.89572,7e-05,12.94464]
[1777789597503,35.38,78080.5,0.0,0.89575,7e-05,12.94231]
[1777789602538,35.38,78080.56,0.0,0.89576,7e-05,12.94137]
[1777789608790,35.38,78080.74,0.0,0.89578,7e-05,12.93944]
[1777789614621,35.38,78087.38,0.0,0.89627,7e-05,12.89676]
[1777789619657,35.38,78089.42,0.0,0.89644,7e-05,12.88165]
[1777789625699,35.37,78088.02,0.0,0.89636,7e-05,12.88817]
[1777789630734,35.37,78089.55,0.0,0.89647,7e-05,12.87838]
[1777789632747,35.37,78084.15,0.0,0.89609,7e-05,12.91229]
[1777789637783,35.37,78081.2,0.0,0.89588,7e-05,12.93085]
[1777789643825,35.37,78081.09,0.0,0.89587,7e-05,12.93163]
[1777789649071,35.37,78080.6,0.0,0.89583,7e-05,12.93478]
[1777789655910,35.37,78080.61,0.0,0.89587,7e-05,12.92975]
[1777789662959,35.37,78080.4,0.0,0.89588,7e-05,12.92869]
[1777789669211,35.36,78081.27,0.0,0.89597,7e-05,12.92127]
[1777789674039,35.36,78092.24,0.0,0.89677,7e-05,12.85046]
[1777789679281,35.35,78094.7,0.0,0.89698,7e-05,12.83238]
[1777789686122,35.35,78094.03,0.0,0.89696,7e-05,12.8333]
[1777789691156,35.34,78091.94,0.0,0.89684,7e-05,12.84407]
[1777789696192,35.34,78091.62,0.0,0.89685,7e-05,12.84343]
[1777789706262,35.33,78090.78,0.0,0.89682,7e-05,12.84627]
[1777789712305,35.33,78089.87,0.0,0.89679,7e-05,12.84705]
[1777789717338,35.33,78091.33,0.0,0.89691,7e-05,12.83677]
[1777789723381,35.33,78091.2,0.0,0.8969,7e-05,12.8375]
[1777789729634,35.33,78091.14,0.0,0.89689,7e-05,12.8381]
[1777789734460,35.33,78098.57,0.0,0.89741,7e-05,12.79188]
[1777789739705,35.33,78103.42,0.0,0.89777,7e-05,12.76076]
[1777789746542,35.33,78105.0,0.0,0.8979,7e-05,12.74931]
[1777789751577,35.32,78104.5,0.0,0.89787,7e-05,12.75122]
[1777789756613,35.32,78104.73,0.0,0.8979,7e-05,12.74852]
[1777789762655,35.32,78105.69,0.0,0.89799,7e-05,12.74092]
[1777789769704,35.32,78106.68,0.0,0.89808,7e-05,12.7329]
[1777789774738,35.31,78108.21,0.0,0.89823,7e-05,12.71834]
[1777789779989,35.32,78103.09,0.0,0.89786,7e-05,12.75069]
[1777789785816,35.32,78100.72,0.0,0.89769,7e-05,12.7658]
[1777789793872,35.32,78098.05,0.0,0.89749,7e-05,12.78305]
[1777789800128,35.32,78096.33,0.0,0.89737,7e-05,12.79421]
[1777789810198,35.32,78094.37,0.0,0.89722,7e-05,12.80716]
[1777789816027,35.32,78097.09,0.0,0.89741,7e-05,12.7906]
[1777789821062,35.32,78098.17,0.0,0.89749,7e-05,12.78377]
[1777789827105,35.32,78097.27,0.0,0.89743,7e-05,12.78845]
[1777789832142,35.32,78095.64,0.0,0.89734,7e-05,12.79482]
[1777789837176,35.32,78096.35,0.0,0.89741,7e-05,12.7894]
[1777789846239,35.31,78096.65,0.0,0.89743,7e-05,12.7869]
[1777789847246,35.31,78100.69,0.0,0.89772,7e-05,12.76153]
[1777789850477,35.32,78106.72,0.0,0.89814,7e-05,12.72458]
[1777789857316,35.32,78107.03,0.0,0.89814,7e-05,12.72433]
[1777789862351,35.32,78111.87,0.0,0.89847,7e-05,12.69525]
[1777789868395,35.32,78114.45,0.0,0.89865,7e-05,12.67921]
[1777789873429,35.32,78116.28,0.0,0.89876,7e-05,12.66959]
[1777789880687,35.33,78117.33,0.0,0.8988,7e-05,12.66604]
[1777789890757,35.34,78120.28,0.0,0.89896,7e-05,12.65197]
[1777789900828,35.34,78121.11,0.0,0.899,7e-05,12.64743]
[1777789910897,35.35,78122.23,0.0,0.89903,7e-05,12.6448]
[1777789920967,35.36,78123.04,0.0,0.89904,7e-05,12.64406]
[1777789928817,35.37,78123.62,0.0,0.89904,7e-05,12.64387]
[1777789935866,35.37,78125.4,0.0,0.89913,7e-05,12.63588]
[1777789941910,35.38,78125.48,0.0,0.89911,7e-05,12.63801]
[1777789946944,35.38,78128.81,0.0,0.89931,7e-05,12.61956]
[1777789949965,35.38,78140.48,0.0,0.90011,7e-05,12.54826]
[1777789951226,35.38,78141.19,0.0,0.90018,7e-05,12.54065]
[1777789957014,35.38,78140.66,0.0,0.90013,7e-05,12.5452]
[1777789962053,35.39,78137.46,0.0,0.89988,7e-05,12.56728]
[1777789970106,35.39,78137.55,0.0,0.89987,7e-05,12.56885]
[1777789975140,35.39,78135.28,0.0,0.8997,7e-05,12.58423]
[1777789981439,35.4,78134.54,0.0,0.89962,7e-05,12.59068]
[1777789991508,35.41,78140.34,0.0,0.89996,7e-05,12.56052]
[1777789993268,35.41,78143.37,0.0,0.90017,7e-05,12.5423]
[1777789998304,35.41,78146.93,0.0,0.9004,7e-05,12.52174]
[1777790004348,35.41,78151.23,0.0,0.90067,7e-05,12.49694]
[1777790011650,35.42,78155.71,0.0,0.90099,7e-05,12.46757]
[1777790017440,35.42,78157.26,0.0,0.90107,7e-05,12.45973]
[1777790025496,35.43,78158.49,0.0,0.90112,7e-05,12.45582]
[1777790031804,35.43,78161.37,0.0,0.90128,7e-05,12.44186]
[1777790037579,35.44,78161.51,0.0,0.90124,7e-05,12.44481]
[1777790043621,35.45,78161.68,0.0,0.90121,7e-05,12.44755]
[1777790050670,35.45,78159.34,0.0,0.90101,7e-05,12.46625]
[1777790055705,35.46,78160.42,0.0,0.90105,7e-05,12.46254]
[1777790060740,35.47,78159.35,0.0,0.90094,7e-05,12.47197]
[1777790064768,35.47,78164.62,0.0,0.90128,7e-05,12.4418]
[1777790066782,35.47,78159.45,0.0,0.90091,7e-05,12.47481]
[1777790072825,35.48,78159.13,0.0,0.90088,7e-05,12.47625]
[1777790077860,35.48,78162.66,0.0,0.9011,7e-05,12.45713]
[1777790082894,35.49,78161.49,0.0,0.90099,7e-05,12.46709]
[1777790087930,35.49,78157.15,0.0,0.90066,7e-05,12.49653]
[1777790089943,35.49,78151.23,0.0,0.90024,7e-05,12.53407]
[1777790094979,35.5,78150.98,0.0,0.9002,7e-05,12.5379]
[1777790100020,35.5,78150.78,0.0,0.90016,7e-05,12.54135]
[1777790107065,35.51,78150.48,0.0,0.90011,7e-05,12.5462]
[1777790112100,35.51,78150.55,0.0,0.90009,7e-05,12.54784]
[1777790117135,35.51,78150.79,0.0,0.90008,7e-05,12.54838]
[1777790122436,35.52,78150.73,0.0,0.90005,7e-05,12.55113]
[1777790128217,35.52,78152.69,0.0,0.90016,7e-05,12.54141]
[1777790134256,35.53,78152.03,0.0,0.90012,7e-05,12.54414]
[1777790139291,35.53,78156.84,0.0,0.90042,7e-05,12.51661]
[1777790147348,35.54,78156.69,0.0,0.90038,7e-05,12.52101]
[1777790152646,35.54,78154.8,0.0,0.90022,7e-05,12.53475]
[1777790162717,35.55,78152.43,0.0,0.90002,7e-05,12.55343]
[1777790168494,35.55,78154.12,0.0,0.90011,7e-05,12.54548]
[1777790174536,35.56,78151.15,0.0,0.89987,7e-05,12.56618]
[1777790180579,35.56,78151.84,0.0,0.8999,7e-05,12.56424]
[1777790185613,35.56,78152.45,0.0,0.89992,7e-05,12.56237]
[1777790190649,35.57,78153.0,0.0,0.89994,7e-05,12.56083]
[1777790195683,35.57,78153.95,0.0,0.90001,7e-05,12.5531]
[1777790202997,35.57,78154.2,0.0,0.9,7e-05,12.55406]
[1777790209781,35.58,78154.9,0.0,0.90002,7e-05,12.55219]
[1777790214818,35.58,78154.95,0.0,0.9,7e-05,12.55358]
[1777790223137,35.59,78152.09,0.0,0.89978,7e-05,12.57386]
[1777790228915,35.59,78150.73,0.0,0.89966,7e-05,12.58398]
[1777790234957,35.59,78151.99,0.0,0.89973,7e-05,12.57787]
[1777790239991,35.59,78152.69,0.0,0.89977,7e-05,12.57494]
[1777790253080,35.6,78153.88,0.0,0.89983,7e-05,12.56755]
[1777790259124,35.6,78154.86,0.0,0.89988,7e-05,12.5632]
[1777790269191,35.61,78154.86,0.0,0.89985,7e-05,12.56601]
[1777790279262,35.61,78155.23,0.0,0.89985,7e-05,12.5665]
[1777790286315,35.62,78155.5,0.0,0.89984,7e-05,12.56675]
[1777790291351,35.62,78156.02,0.0,0.89987,7e-05,12.56492]
[1777790298400,35.62,78160.3,0.0,0.90014,7e-05,12.54071]
[1777790303697,35.63,78160.0,0.0,0.9001,7e-05,12.54445]
[1777790309476,35.63,78160.0,0.0,0.90007,7e-05,12.54639]
[1777790321561,35.64,78158.66,0.0,0.89996,7e-05,12.55521]
[1777790327604,35.64,78158.52,0.0,0.89993,7e-05,12.55841]
[1777790333908,35.65,78158.05,0.0,0.89987,7e-05,12.56369]
[1777790338681,35.65,78152.96,0.0,0.89949,7e-05,12.59729]
[1777790339688,35.65,78146.01,0.0,0.899,7e-05,12.6407]
[1777790345730,35.65,78143.93,0.0,0.89884,7e-05,12.65557]
[1777790354048,35.66,78140.69,0.0,0.89859,7e-05,12.67763]
[1777790359827,35.66,78138.46,0.0,0.89842,7e-05,12.6929]
[1777790367883,35.66,78137.43,0.0,0.89832,7e-05,12.70117]
[1777790372918,35.67,78135.96,0.0,0.89823,7e-05,12.70768]
[1777790381983,35.67,78135.71,0.0,0.89819,7e-05,12.71128]
[1777790388026,35.67,78134.77,0.0,0.89811,7e-05,12.71842]
[1777790394328,35.67,78134.21,0.0,0.89806,7e-05,12.72319]
[1777790402122,35.68,78134.21,0.0,0.89804,7e-05,12.7249]
[1777790412194,35.68,78133.92,0.0,0.898,7e-05,12.72878]
[1777790422263,35.69,78133.57,0.0,0.89795,7e-05,12.73298]
[1777790427302,35.69,78133.54,0.0,0.89794,7e-05,12.73417]
[1777790433344,35.69,78133.59,0.0,0.89795,7e-05,12.73133]
[1777790439386,35.69,78133.15,0.0,0.89791,7e-05,12.73523]
[1777790444423,35.69,78133.14,0.0,0.8979,7e-05,12.73627]
[1777790449455,35.69,78133.27,0.0,0.8979,7e-05,12.73644]
[1777790454751,35.7,78132.97,0.0,0.89786,7e-05,12.73942]
[1777790460537,35.7,78132.86,0.0,0.89785,7e-05,12.74104]
[1777790470607,35.7,78132.89,0.0,0.89783,7e-05,12.74271]
[1777790475642,35.7,78130.81,0.0,0.89767,7e-05,12.75656]
[1777790480678,35.7,78128.64,0.0,0.89751,7e-05,12.77067]
[1777790485755,35.71,78128.15,0.0,0.89747,7e-05,12.77429]
[1777790492804,35.71,78126.22,0.0,0.89735,7e-05,12.78302]
[1777790497840,35.71,78122.77,0.0,0.89711,7e-05,12.80495]
[1777790505104,35.71,78121.84,0.0,0.89702,7e-05,12.81217]
[1777790510932,35.71,78123.46,0.0,0.89712,7e-05,12.80335]
[1777790516973,35.71,78123.56,0.0,0.89712,7e-05,12.80387]
[1777790522009,35.72,78124.86,0.0,0.8972,7e-05,12.79672]
[1777790530064,35.72,78125.39,0.0,0.89722,7e-05,12.79487]
[1777790534093,35.72,78131.98,0.0,0.89767,7e-05,12.7549]
[1777790539129,35.72,78132.35,0.0,0.89769,7e-05,12.75375]
[1777790544162,35.72,78132.25,0.0,0.89767,7e-05,12.7555]
[1777790554229,35.73,78132.2,0.0,0.89767,7e-05,12.75431]
[1777790561282,35.73,78131.89,0.0,0.89762,7e-05,12.75811]
[1777790566316,35.74,78130.74,0.0,0.89751,7e-05,12.76791]
[1777790573365,35.74,78131.75,0.0,0.89754,7e-05,12.76539]
[1777790583433,35.75,78131.7,0.0,0.89748,7e-05,12.7709]
[1777790589477,35.75,78131.75,0.0,0.89747,7e-05,12.77203]
[1777790595738,35.76,78131.81,0.0,0.89746,7e-05,12.77294]
[1777790601562,35.76,78131.82,0.0,0.89745,7e-05,12.77377]
[1777790606596,35.76,78132.05,0.0,0.89746,7e-05,12.77326]
[1777790611632,35.76,78132.06,0.0,0.89747,7e-05,12.77039]
[1777790621701,35.77,78132.0,0.0,0.89745,7e-05,12.77263]
[1777790626737,35.77,78132.14,0.0,0.89745,7e-05,12.77272]
[1777790628750,35.77,78137.23,0.0,0.89779,7e-05,12.74198]
[1777790633785,35.77,78137.68,0.0,0.89781,7e-05,12.74046]
[1777790638820,35.77,78137.7,0.0,0.8978,7e-05,12.74158]
[1777790643859,35.77,78136.16,0.0,0.89768,7e-05,12.75191]
[1777790648890,35.77,78135.78,0.0,0.89765,7e-05,12.75447]
[1777790653926,35.77,78134.96,0.0,0.89759,7e-05,12.75973]
[1777790658962,35.78,78135.12,0.0,0.8976,7e-05,12.75896]
[1777790665004,35.78,78135.39,0.0,0.89762,7e-05,12.75757]
[1777790672055,35.78,78135.0,0.0,0.8976,7e-05,12.75819]
[1777790678096,35.78,78134.99,0.0,0.89757,7e-05,12.76048]
[1777790683131,35.79,78135.27,0.0,0.89757,7e-05,12.76062]
[1777790694208,35.79,78134.72,0.0,0.8975,7e-05,12.76679]
[1777790699243,35.79,78134.22,0.0,0.89746,7e-05,12.7701]
[1777790706517,35.79,78133.92,0.0,0.89744,7e-05,12.77225]
[1777790713343,35.79,78133.72,0.0,0.89742,7e-05,12.77377]
[1777790718381,35.79,78133.4,0.0,0.8974,7e-05,12.77595]
[1777790725428,35.79,78134.11,0.0,0.89744,7e-05,12.77188]
[1777790731470,35.79,78133.82,0.0,0.89744,7e-05,12.77022]
[1777790736726,35.79,78133.74,0.0,0.89744,7e-05,12.77095]
[1777790746797,35.8,78133.48,0.0,0.89741,7e-05,12.77303]
[1777790757653,35.8,78133.31,0.0,0.8974,7e-05,12.77458]
[1777790762688,35.8,78133.22,0.0,0.89739,7e-05,12.77535]
[1777790767724,35.8,78133.05,0.0,0.89737,7e-05,12.77661]
[1777790776797,35.8,78133.04,0.0,0.89737,7e-05,12.77705]
[1777790787077,35.8,78132.96,0.0,0.89736,7e-05,12.77798]
[1777790797149,35.8,78132.93,0.0,0.89738,7e-05,12.77484]
[1777790807219,35.8,78132.9,0.0,0.89737,7e-05,12.77545]
[1777790817289,35.8,78132.88,0.0,0.89736,7e-05,12.77598]
[1777790827359,35.8,78133.03,0.0,0.89737,7e-05,12.77547]
[1777790837429,35.81,78132.98,0.0,0.89734,7e-05,12.77774]
[1777790843250,35.81,78136.95,0.0,0.89761,7e-05,12.75413]
[1777790849291,35.81,78138.19,0.0,0.89769,7e-05,12.747]
[1777790855333,35.81,78137.41,0.0,0.89766,7e-05,12.74855]
[1777790862383,35.81,78136.55,0.0,0.89759,7e-05,12.7544]
[1777790867639,35.81,78135.33,0.0,0.8975,7e-05,12.76228]
[1777790873459,35.81,78135.09,0.0,0.89748,7e-05,12.76416]
[1777790880509,35.81,78134.99,0.0,0.89747,7e-05,12.76524]
[1777790885547,35.81,78134.7,0.0,0.89745,7e-05,12.76733]
[1777790887779,35.81,78128.68,0.0,0.89702,7e-05,12.80457]
[1777790890579,35.81,78128.78,0.0,0.89703,7e-05,12.80398]
[1777790895613,35.81,78132.59,0.0,0.8973,7e-05,12.78056]
[1777790899642,35.81,78139.96,0.0,0.89781,7e-05,12.7354]
[1777790904676,35.81,78138.98,0.0,0.89773,7e-05,12.74203]
[1777790911725,35.82,78137.46,0.0,0.89764,7e-05,12.74845]
[1777790917989,35.82,78135.22,0.0,0.89748,7e-05,12.76291]
[1777790928063,35.82,78132.04,0.0,0.89723,7e-05,12.78505]
[1777790938133,35.83,78129.5,0.0,0.89702,7e-05,12.80339]
[1777790948204,35.83,78127.68,0.0,0.89686,7e-05,12.81785]
[1777790954020,35.84,78126.03,0.0,0.89671,7e-05,12.83089]
[1777790964090,35.85,78125.96,0.0,0.89664,7e-05,12.83748]
[1777790970134,35.85,78124.83,0.0,0.89652,7e-05,12.84775]
[1777790975171,35.86,78129.48,0.0,0.89684,7e-05,12.81796]
[1777790978415,35.86,78135.06,0.0,0.89722,7e-05,12.78487]
[1777790986249,35.87,78140.23,0.0,0.89754,7e-05,12.75654]
[1777790988485,35.87,78145.28,0.0,0.89789,7e-05,12.72637]
[1777790994304,35.87,78148.88,0.0,0.89811,7e-05,12.70698]
[1777790999340,35.88,78152.98,0.0,0.89836,7e-05,12.68409]
[1777791004375,35.88,78153.59,0.0,0.89838,7e-05,12.68262]
[1777791012431,35.89,78157.13,0.0,0.89859,7e-05,12.66467]
[1777791014444,35.89,78162.74,0.0,0.89896,7e-05,12.6313]
[1777791017466,35.89,78170.38,0.0,0.89947,7e-05,12.58617]
[1777791018696,35.89,78179.86,0.0,0.90011,7e-05,12.5289]
[1777791025522,35.9,78183.28,0.0,0.9003,7e-05,12.51233]
[1777791031564,35.91,78185.32,0.0,0.90042,7e-05,12.50016]
[1777791035592,35.91,78192.95,0.0,0.90091,7e-05,12.45612]
[1777791040627,35.92,78196.65,0.0,0.90113,7e-05,12.43667]
[1777791046669,35.93,78198.72,0.0,0.90122,7e-05,12.42849]
[1777791055732,35.94,78200.79,0.0,0.90129,7e-05,12.42237]
[1777791060768,35.95,78203.05,0.0,0.90141,7e-05,12.41216]
[1777791065803,35.95,78207.02,0.0,0.90164,7e-05,12.39167]
[1777791070838,35.96,78207.1,0.0,0.9016,7e-05,12.39479]
[1777791075874,35.96,78202.09,0.0,0.90124,7e-05,12.42777]
[1777791079907,35.97,78210.22,0.0,0.90177,7e-05,12.38016]
[1777791084940,35.97,78211.51,0.0,0.90183,7e-05,12.3748]
[1777791091989,35.98,78211.45,0.0,0.90181,7e-05,12.375]
[1777791098032,35.98,78215.56,0.0,0.90205,7e-05,12.35334]
[1777791105081,35.99,78214.75,0.0,0.90196,7e-05,12.36213]
[1777791110116,35.99,78214.43,0.0,0.9019,7e-05,12.36685]
[1777791114144,36.0,78208.52,0.0,0.90148,7e-05,12.40489]
[1777791119400,36.0,78207.52,0.0,0.90138,7e-05,12.41431]
[1777791122199,36.01,78201.62,0.0,0.90097,7e-05,12.45121]
[1777791127235,36.01,78200.0,0.0,0.90082,7e-05,12.46438]
[1777791129470,36.01,78207.89,0.0,0.90134,7e-05,12.41767]
[1777791130256,36.02,78207.89,0.0,0.90133,7e-05,12.41832]
[1777791133276,36.04,78214.6,0.0,0.90164,7e-05,12.39165]
[1777791138312,36.07,78219.12,0.0,0.90178,7e-05,12.37925]
[1777791143349,36.07,78220.95,0.0,0.90187,7e-05,12.37134]
[1777791145361,36.1,78228.85,0.0,0.90225,7e-05,12.33674]
[1777791147375,36.11,78223.79,0.0,0.90184,7e-05,12.37434]
[1777791154423,36.12,78223.67,0.0,0.90181,7e-05,12.37548]
[1777791159681,36.14,78229.26,0.0,0.90203,7e-05,12.35589]
[1777791163487,36.16,78237.22,0.0,0.90248,7e-05,12.31593]
[1777791164495,36.16,78249.65,0.0,0.9033,7e-05,12.24199]
[1777791169758,36.16,78249.3,0.0,0.90323,7e-05,12.24788]
[1777791174563,36.17,78256.92,0.0,0.9037,7e-05,12.20582]
[1777791179828,36.18,78266.38,0.0,0.90428,7e-05,12.15278]
[1777791181613,36.18,78275.55,0.0,0.90486,7e-05,12.09973]
[1777791186647,36.19,78271.15,0.0,0.90453,7e-05,12.13053]
[1777791188661,36.19,78265.45,0.0,0.90413,7e-05,12.16631]
[1777791192689,36.2,78260.15,0.0,0.90375,7e-05,12.20137]
[1777791198731,36.21,78257.67,0.0,0.90353,7e-05,12.22108]
[1777791200746,36.21,78252.61,0.0,0.90318,7e-05,12.253]
[1777791205782,36.22,78251.34,0.0,0.90306,7e-05,12.26452]
[1777791210817,36.22,78249.0,0.0,0.90286,7e-05,12.28242]
[1777791215852,36.23,78248.18,0.0,0.90279,7e-05,12.28747]
[1777791220887,36.24,78246.27,0.0,0.90262,7e-05,12.30279]
[1777791225921,36.24,78247.17,0.0,0.90264,7e-05,12.30133]
[1777791230956,36.25,78250.45,0.0,0.90281,7e-05,12.28576]
[1777791235992,36.26,78253.84,0.0,0.90299,7e-05,12.26967]
[1777791243045,36.27,78253.38,0.0,0.9029,7e-05,12.27821]
[1777791248082,36.28,78260.58,0.0,0.90333,7e-05,12.23909]
[1777791250095,36.28,78260.96,0.0,0.90334,7e-05,12.23849]
[1777791254125,36.28,78263.14,0.0,0.90345,7e-05,12.22859]
[1777791260165,36.29,78264.66,0.0,0.9035,7e-05,12.2235]
[1777791265230,36.3,78266.3,0.0,0.90357,7e-05,12.21763]
[1777791267227,36.3,78291.49,0.0,0.9052,6e-05,12.06893]
[1777791268235,36.31,78294.55,0.0,0.90535,6e-05,12.05533]
[1777791273269,36.33,78291.02,0.0,0.90504,7e-05,12.08286]
[1777791274276,36.33,78302.82,0.0,0.9058,6e-05,12.01321]
[1777791276289,36.35,78305.07,0.0,0.90585,6e-05,12.0089]
[1777791280535,36.35,78311.16,0.0,0.90622,6e-05,11.97511]
[1777791286360,36.35,78315.31,0.0,0.90646,6e-05,11.95283]
[1777791288373,36.35,78328.68,0.0,0.90731,6e-05,11.87485]
[1777791289380,36.36,78324.98,0.0,0.90707,6e-05,11.89723]
[1777791290604,36.36,78322.4,0.0,0.90689,6e-05,11.9135]
[1777791296430,36.36,78322.82,0.0,0.90689,6e-05,11.91397]
[1777791300674,36.37,78318.47,0.0,0.90659,6e-05,11.94149]
[1777791306500,36.37,78314.66,0.0,0.90632,6e-05,11.96649]
[1777791309520,36.37,78301.07,0.0,0.90543,6e-05,12.04792]
[1777791312542,36.37,78292.14,0.0,0.90484,7e-05,12.10167]
[1777791313548,36.37,78285.23,0.0,0.90439,7e-05,12.14291]
[1777791320814,36.38,78281.74,0.0,0.9041,7e-05,12.16922]
[1777791327646,36.39,78281.5,0.0,0.90404,7e-05,12.17461]
[1777791332681,36.4,78280.17,0.0,0.90396,7e-05,12.18118]
[1777791340954,36.4,78279.52,0.0,0.90387,7e-05,12.18875]
[1777791349801,36.41,78278.67,0.0,0.90377,7e-05,12.19785]
[1777791354835,36.41,78277.56,0.0,0.90368,7e-05,12.20663]
[1777791358867,36.42,78270.4,0.0,0.90319,7e-05,12.25092]
[1777791359871,36.42,78264.14,0.0,0.90277,7e-05,12.28858]
[1777791361094,36.42,78255.63,0.0,0.9022,7e-05,12.34004]
[1777791366920,36.42,78252.74,0.0,0.90197,7e-05,12.36089]
[1777791371955,36.43,78256.32,0.0,0.90218,7e-05,12.34252]
[1777791379004,36.44,78255.34,0.0,0.90207,7e-05,12.35276]
[1777791387063,36.45,78258.22,0.0,0.9022,7e-05,12.34074]
[1777791392101,36.45,78258.18,0.0,0.90219,7e-05,12.34054]
[1777791397136,36.46,78258.75,0.0,0.90219,7e-05,12.34048]
[1777791402171,36.47,78258.22,0.0,0.90212,7e-05,12.34702]
[1777791407206,36.47,78256.46,0.0,0.90196,7e-05,12.36089]
[1777791413249,36.48,78256.08,0.0,0.9019,7e-05,12.3671]
[1777791418283,36.48,78258.94,0.0,0.90205,7e-05,12.35329]
[1777791423318,36.49,78259.37,0.0,0.90204,7e-05,12.35409]
[1777791429360,36.5,78259.79,0.0,0.90203,7e-05,12.35562]
[1777791434395,36.5,78263.91,0.0,0.90226,7e-05,12.33451]
[1777791441445,36.51,78262.83,0.0,0.90214,7e-05,12.34588]
[1777791447486,36.52,78264.02,0.0,0.90217,7e-05,12.34296]
[1777791452524,36.53,78265.9,0.0,0.90228,7e-05,12.3315]
[1777791461795,36.53,78268.63,0.0,0.90242,7e-05,12.31944]
[1777791465614,36.54,78274.0,0.0,0.90276,7e-05,12.28886]
[1777791466622,36.54,78266.05,0.0,0.90223,7e-05,12.33646]
[1777791471865,36.54,78260.82,0.0,0.90187,7e-05,12.36886]
[1777791477699,36.54,78260.56,0.0,0.90185,7e-05,12.37074]
[1777791482734,36.54,78259.8,0.0,0.90181,7e-05,12.37468]
[1777791492007,36.54,78259.7,0.0,0.9018,7e-05,12.37525]
[1777791498848,36.54,78259.7,0.0,0.90178,7e-05,12.37681]
[1777791503883,36.54,78260.38,0.0,0.90183,7e-05,12.37259]
[1777791512145,36.54,78258.45,0.0,0.90171,7e-05,12.38157]
[1777791517980,36.55,78258.8,0.0,0.90173,7e-05,12.38018]
[1777791523015,36.55,78257.55,0.0,0.90164,7e-05,12.38789]
[1777791529059,36.55,78255.55,0.0,0.90151,7e-05,12.40002]
[1777791534095,36.55,78253.06,0.0,0.90134,7e-05,12.41499]
[1777791540137,36.55,78252.24,0.0,0.90126,7e-05,12.42199]
[1777791544165,36.55,78257.89,0.0,0.90162,7e-05,12.38975]
[1777791550206,36.55,78261.97,0.0,0.90189,7e-05,12.36581]
[1777791556252,36.56,78263.05,0.0,0.90195,7e-05,12.36056]
[1777791562495,36.56,78263.65,0.0,0.90195,7e-05,12.36056]
[1777791569345,36.57,78262.37,0.0,0.90183,7e-05,12.37128]
[1777791574381,36.57,78261.38,0.0,0.90176,7e-05,12.37633]
[1777791579415,36.58,78260.33,0.0,0.90166,7e-05,12.38542]
[1777791585458,36.58,78259.42,0.0,0.90156,7e-05,12.39421]
[1777791590493,36.59,78258.67,0.0,0.90148,7e-05,12.40146]
[1777791597542,36.6,78258.16,0.0,0.90141,7e-05,12.40834]
[1777791602587,36.6,78263.83,0.0,0.90175,7e-05,12.37726]
[1777791607620,36.61,78261.76,0.0,0.90159,7e-05,12.39202]
[1777791612857,36.61,78262.44,0.0,0.90162,7e-05,12.3893]
[1777791619704,36.61,78262.66,0.0,0.90162,7e-05,12.38932]
[1777791624739,36.61,78262.43,0.0,0.90159,7e-05,12.3918]
[1777791629774,36.62,78266.52,0.0,0.90185,7e-05,12.36893]
[1777791634812,36.62,78266.88,0.0,0.90187,7e-05,12.36537]
[1777791639844,36.62,78273.6,0.0,0.90228,7e-05,12.32841]
[1777791643079,36.63,78283.38,0.0,0.90291,7e-05,12.27223]
[1777791644881,36.63,78285.67,0.0,0.90305,7e-05,12.25967]
[1777791647903,36.63,78291.64,0.0,0.90343,7e-05,12.22469]
[1777791650925,36.63,78296.65,0.0,0.90376,7e-05,12.19516]
[1777791657975,36.63,78300.07,0.0,0.90396,7e-05,12.17695]
[1777791663218,36.64,78304.94,0.0,0.90426,6e-05,12.1499]
[1777791666034,36.64,78311.21,0.0,0.90465,6e-05,12.11397]
[1777791668048,36.64,78316.44,0.0,0.90499,6e-05,12.08342]
[1777791670062,36.64,78327.23,0.0,0.90568,6e-05,12.02029]
[1777791672076,36.64,78332.55,0.0,0.90601,6e-05,11.98958]
[1777791677110,36.64,78336.02,0.0,0.90622,6e-05,11.97076]
[1777791683358,36.65,78335.02,0.0,0.90614,6e-05,11.97839]
[1777791689195,36.65,78334.78,0.0,0.9061,6e-05,11.98151]
[1777791694231,36.65,78336.71,0.0,0.90624,6e-05,11.96793]
[1777791703511,36.66,78333.89,0.0,0.90602,6e-05,11.98734]
[1777791705309,36.66,78331.24,0.0,0.90585,6e-05,12.00344]
[1777791710344,36.66,78331.25,0.0,0.90584,6e-05,12.00464]
[1777791715380,36.66,78333.41,0.0,0.90596,6e-05,11.9932]
[1777791720415,36.67,78333.61,0.0,0.90596,6e-05,11.99339]
[1777791725449,36.67,78332.66,0.0,0.90588,6e-05,12.0003]
[1777791731492,36.67,78332.38,0.0,0.90585,6e-05,12.00354]
[1777791736526,36.67,78333.53,0.0,0.90591,6e-05,11.99816]
[1777791739549,36.68,78338.87,0.0,0.90624,6e-05,11.96771]
[1777791744583,36.68,78340.56,0.0,0.90633,6e-05,11.95954]
[1777791749619,36.68,78342.77,0.0,0.90645,6e-05,11.94845]
[1777791754655,36.69,78340.83,0.0,0.90633,6e-05,11.95798]
[1777791759690,36.69,78340.72,0.0,0.90631,6e-05,11.96038]
[1777791768752,36.7,78346.91,0.0,0.90667,6e-05,11.92733]
[1777791774796,36.7,78348.55,0.0,0.90675,6e-05,11.92004]
[1777791779832,36.7,78344.28,0.0,0.90646,6e-05,11.94693]
[1777791784866,36.71,78341.95,0.0,0.90629,6e-05,11.9624]
[1777791789902,36.71,78339.99,0.0,0.90614,6e-05,11.97567]
[1777791796951,36.71,78339.99,0.0,0.90611,6e-05,11.9785]
[1777791801987,36.72,78338.17,0.0,0.90598,6e-05,11.9909]
[1777791807021,36.72,78337.16,0.0,0.9059,6e-05,11.99855]
[1777791812056,36.72,78336.23,0.0,0.90584,6e-05,12.00199]
[1777791819106,36.73,78335.35,0.0,0.90576,6e-05,12.0095]
[1777791824361,36.73,78334.1,0.0,0.90566,6e-05,12.01847]
[1777791830184,36.73,78332.3,0.0,0.90553,6e-05,12.03093]
[1777791835218,36.74,78332.76,0.0,0.90554,6e-05,12.0298]
[1777791840254,36.74,78331.36,0.0,0.90544,6e-05,12.03957]
[1777791844503,36.74,78322.28,0.0,0.90484,6e-05,12.09402]
[1777791847303,36.74,78321.44,0.0,0.90478,6e-05,12.09961]
[1777791850323,36.74,78316.05,0.0,0.90443,6e-05,12.1318]
[1777791854573,36.75,78312.35,0.0,0.90418,6e-05,12.15404]
[1777791860395,36.75,78313.3,0.0,0.90424,6e-05,12.14892]
[1777791867443,36.75,78316.56,0.0,0.90444,6e-05,12.13032]
[1777791872478,36.75,78320.26,0.0,0.9047,6e-05,12.10534]
[1777791877513,36.75,78322.41,0.0,0.90483,6e-05,12.09324]
[1777791882550,36.75,78324.77,0.0,0.90498,6e-05,12.07994]
[1777791887585,36.75,78324.95,0.0,0.90498,6e-05,12.07949]
[1777791892622,36.75,78326.56,0.0,0.90508,6e-05,12.07065]
[1777791896648,36.75,78338.18,0.0,0.90582,6e-05,12.00306]
[1777791897654,36.75,78341.11,0.0,0.90601,6e-05,11.98613]
[1777791902690,36.76,78339.43,0.0,0.90588,6e-05,11.9972]
[1777791908732,36.76,78338.85,0.0,0.90583,6e-05,12.00199]
[1777791914993,36.76,78338.12,0.0,0.90577,6e-05,12.00762]
[1777791920819,36.76,78337.73,0.0,0.90573,6e-05,12.01122]
[1777791923838,36.76,78343.72,0.0,0.90611,6e-05,11.97688]
[1777791928872,36.77,78345.82,0.0,0.90623,6e-05,11.96604]
[1777791934915,36.77,78345.06,0.0,0.90618,6e-05,11.96878]
[1777791939950,36.77,78343.21,0.0,0.90605,6e-05,11.98131]
[1777791942971,36.78,78338.18,0.0,0.90571,6e-05,12.01179]
[1777791948012,36.78,78334.38,0.0,0.90545,6e-05,12.0358]
[1777791953041,36.78,78351.91,0.0,0.90655,6e-05,11.93502]
[1777791954050,36.78,78369.6,0.0,0.90767,6e-05,11.83211]
[1777791955060,36.78,78366.17,0.0,0.90745,6e-05,11.85238]
[1777791957071,36.78,78360.18,0.0,0.90707,6e-05,11.88741]
[1777791959082,36.78,78361.06,0.0,0.90712,6e-05,11.88257]
[1777791964117,36.78,78364.7,0.0,0.90735,6e-05,11.86188]
[1777791969152,36.78,78368.0,0.0,0.90756,6e-05,11.84189]
[1777791974189,36.78,78371.55,0.0,0.90779,6e-05,11.82045]
[1777791981237,36.78,78374.0,0.0,0.90796,6e-05,11.80514]
[1777791986273,36.78,78376.59,0.0,0.90813,6e-05,11.7893]
[1777791991308,36.78,78377.6,0.0,0.90823,6e-05,11.77896]
[1777791993322,36.78,78389.13,0.0,0.90895,6e-05,11.71186]
[1777791997349,36.78,78395.05,0.0,0.90932,6e-05,11.67754]
[1777791998356,36.78,78403.13,0.0,0.90982,6e-05,11.63091]
[1777792003394,36.78,78403.51,0.0,0.90984,6e-05,11.62917]
[1777792008427,36.78,78402.94,0.0,0.9098,6e-05,11.63289]
[1777792013462,36.78,78403.02,0.0,0.9098,6e-05,11.6329]
[1777792018496,36.78,78400.79,0.0,0.90965,6e-05,11.64632]
[1777792024539,36.78,78394.68,0.0,0.90927,6e-05,11.68202]
[1777792029573,36.78,78392.21,0.0,0.90911,6e-05,11.69656]
[1777792034608,36.78,78392.53,0.0,0.90913,6e-05,11.69494]
[1777792039645,36.78,78390.34,0.0,0.90899,6e-05,11.7079]
[1777792044687,36.78,78394.66,0.0,0.90926,6e-05,11.68314]
[1777792045976,36.78,78414.82,0.0,0.9105,6e-05,11.56698]
[1777792047708,36.78,78405.9,0.0,0.90995,6e-05,11.61888]
[1777792049721,36.78,78400.65,0.0,0.90962,6e-05,11.64949]
[1777792054757,36.79,78402.74,0.0,0.90977,6e-05,11.63434]
[1777792059792,36.79,78404.47,0.0,0.90987,6e-05,11.62498]
[1777792064826,36.79,78407.38,0.0,0.91004,6e-05,11.60881]
[1777792071876,36.79,78408.95,0.0,0.91013,6e-05,11.6006]
[1777792076912,36.79,78404.22,0.0,0.90983,6e-05,11.6284]
[1777792081946,36.79,78401.91,0.0,0.90968,6e-05,11.64214]
[1777792085974,36.79,78411.67,0.0,0.91028,6e-05,11.58621]
[1777792087989,36.8,78413.54,0.0,0.91038,6e-05,11.57753]
[1777792091009,36.8,78418.71,0.0,0.91069,6e-05,11.54836]
[1777792096044,36.79,78423.35,0.0,0.91101,6e-05,11.51833]
[1777792101081,36.79,78422.33,0.0,0.91095,6e-05,11.52319]
[1777792106115,36.79,78423.26,0.0,0.911,6e-05,11.51895]
[1777792111154,36.79,78419.03,0.0,0.91076,6e-05,11.5402]
[1777792112161,36.79,78413.48,0.0,0.91042,6e-05,11.57225]
[1777792114175,36.79,78411.73,0.0,0.91031,6e-05,11.58242]
[1777792119209,36.79,78411.57,0.0,0.91029,6e-05,11.58362]
[1777792124246,36.79,78412.6,0.0,0.91036,6e-05,11.57794]
[1777792135322,36.79,78415.5,0.0,0.91053,6e-05,11.56191]
[1777792140358,36.79,78410.06,0.0,0.91019,6e-05,11.59349]
[1777792145392,36.79,78405.53,0.0,0.90991,6e-05,11.6198]
[1777792150431,36.79,78403.15,0.0,0.90976,6e-05,11.63364]
[1777792155463,36.8,78399.42,0.0,0.90952,6e-05,11.65587]
[1777792158485,36.8,78393.71,0.0,0.90916,6e-05,11.68917]
[1777792162515,36.8,78388.37,0.0,0.90883,6e-05,11.72029]
[1777792168577,36.8,78386.52,0.0,0.90871,6e-05,11.7311]
[1777792173612,36.8,78387.84,0.0,0.90882,6e-05,11.71987]
[1777792178647,36.8,78387.64,0.0,0.90881,6e-05,11.72116]
[1777792183682,36.8,78388.73,0.0,0.90887,6e-05,11.715]
[1777792188720,36.8,78380.79,0.0,0.90838,6e-05,11.76082]
[1777792190735,36.8,78372.13,0.0,0.90784,6e-05,11.81064]
[1777792195769,36.8,78369.86,0.0,0.9077,6e-05,11.82319]
[1777792200805,36.79,78365.65,0.0,0.90745,6e-05,11.84698]
[1777792205839,36.79,78374.85,0.0,0.90803,6e-05,11.79268]
[1777792210876,36.79,78377.38,0.0,0.9082,6e-05,11.77716]
[1777792215911,36.79,78380.27,0.0,0.90839,6e-05,11.75974]
[1777792220950,36.79,78387.41,0.0,0.90884,6e-05,11.71779]
[1777792225982,36.79,78385.71,0.0,0.90874,6e-05,11.72732]
[1777792231016,36.79,78384.98,0.0,0.90872,6e-05,11.72752]
[1777792236051,36.79,78384.28,0.0,0.90868,6e-05,11.73119]
[1777792241088,36.79,78383.8,0.0,0.90866,6e-05,11.73357]
[1777792247381,36.79,78383.72,0.0,0.90866,6e-05,11.73354]
[1777792258206,36.78,78383.44,0.0,0.90865,6e-05,11.73425]
[1777792265255,36.78,78383.37,0.0,0.90865,6e-05,11.73407]
[1777792271296,36.78,78383.27,0.0,0.90865,6e-05,11.73415]
[1777792277339,36.78,78383.01,0.0,0.90864,6e-05,11.73514]
[1777792282374,36.78,78383.35,0.0,0.90866,6e-05,11.73275]
[1777792287408,36.78,78383.16,0.0,0.90866,6e-05,11.73344]
[1777792292443,36.78,78383.05,0.0,0.90868,6e-05,11.72993]
[1777792297731,36.78,78384.0,0.0,0.90874,6e-05,11.72408]
[1777792303521,36.78,78379.98,0.0,0.90849,6e-05,11.74694]
[1777792304528,36.78,78373.6,0.0,0.9081,6e-05,11.78382]
[1777792307801,36.78,78368.44,0.0,0.90778,6e-05,11.81325]
[1777792313591,36.77,78366.57,0.0,0.90767,6e-05,11.82353]
[1777792318629,36.77,78365.39,0.0,0.9076,6e-05,11.82982]
[1777792323665,36.77,78363.8,0.0,0.9075,6e-05,11.8385]
[1777792328699,36.77,78363.1,0.0,0.90747,6e-05,11.84205]
[1777792333734,36.77,78358.07,0.0,0.90715,6e-05,11.8708]
[1777792340783,36.77,78353.53,0.0,0.90688,6e-05,11.89627]
[1777792345818,36.77,78352.44,0.0,0.90682,6e-05,11.90192]
[1777792350856,36.77,78349.18,0.0,0.90662,6e-05,11.92023]
[1777792355888,36.76,78350.7,0.0,0.90675,6e-05,11.90693]
[1777792361931,36.76,78350.24,0.0,0.90673,6e-05,11.90875]
[1777792368225,36.76,78346.62,0.0,0.90651,6e-05,11.92891]
[1777792375027,36.76,78346.52,0.0,0.90651,6e-05,11.92833]
[1777792380063,36.76,78346.95,0.0,0.90655,6e-05,11.92509]
[1777792385103,36.76,78347.06,0.0,0.90656,6e-05,11.92379]
[1777792386110,36.76,78341.52,0.0,0.90621,6e-05,11.95605]
[1777792391147,36.76,78341.1,0.0,0.90619,6e-05,11.95766]
[1777792396184,36.75,78335.76,0.0,0.90586,6e-05,11.988]
[1777792401218,36.75,78333.97,0.0,0.90576,6e-05,11.99728]
[1777792406252,36.75,78334.41,0.0,0.9058,6e-05,11.99343]
[1777792408505,36.75,78324.6,0.0,0.90518,6e-05,12.05044]
[1777792410281,36.75,78324.6,0.0,0.90518,6e-05,12.04981]
[1777792415315,36.74,78324.07,0.0,0.90519,6e-05,12.0475]
[1777792418576,36.74,78329.11,0.0,0.90553,6e-05,12.01658]
[1777792424379,36.74,78329.71,0.0,0.90559,6e-05,12.01147]
[1777792429414,36.74,78330.09,0.0,0.90563,6e-05,12.00764]
[1777792435456,36.73,78331.29,0.0,0.90572,6e-05,11.99873]
[1777792441497,36.73,78332.43,0.0,0.90582,6e-05,11.99024]
[1777792446533,36.73,78333.18,0.0,0.90588,6e-05,11.98437]
[1777792453582,36.72,78334.43,0.0,0.90598,6e-05,11.97503]
[1777792458617,36.72,78336.03,0.0,0.9061,6e-05,11.96401]
[1777792467679,36.72,78336.2,0.0,0.90614,6e-05,11.96062]
[1777792472714,36.71,78335.93,0.0,0.90616,6e-05,11.95721]
[1777792477750,36.71,78334.2,0.0,0.90606,6e-05,11.96599]
[1777792482785,36.71,78334.95,0.0,0.90612,6e-05,11.96026]
[1777792489067,36.71,78335.49,0.0,0.90618,6e-05,11.95554]
[1777792494868,36.7,78337.08,0.0,0.90629,6e-05,11.9447]
[1777792499903,36.7,78336.83,0.0,0.90629,6e-05,11.94546]
[1777792509207,36.7,78342.34,0.0,0.90664,6e-05,11.91251]
[1777792509973,36.7,78342.34,0.0,0.90665,6e-05,11.9123]
[1777792510980,36.7,78349.22,0.0,0.90708,6e-05,11.87192]
[1777792516017,36.7,78353.67,0.0,0.90738,6e-05,11.84517]
[1777792522057,36.7,78353.61,0.0,0.90738,6e-05,11.84474]
[1777792527092,36.7,78352.59,0.0,0.90732,6e-05,11.84995]
[1777792532128,36.69,78352.54,0.0,0.90735,6e-05,11.84579]
[1777792539428,36.69,78352.14,0.0,0.90734,6e-05,11.84704]
[1777792546226,36.69,78352.14,0.0,0.90735,6e-05,11.84591]
[1777792554281,36.69,78351.61,0.0,0.90733,6e-05,11.84766]
[1777792559568,36.69,78351.13,0.0,0.90731,6e-05,11.84959]
[1777792562337,36.68,78343.99,0.0,0.90686,6e-05,11.8908]
[1777792563345,36.68,78342.49,0.0,0.90677,6e-05,11.89933]
[1777792568380,36.68,78342.08,0.0,0.90676,6e-05,11.90043]
[1777792573415,36.68,78341.96,0.0,0.90676,6e-05,11.89982]
[1777792578450,36.68,78342.35,0.0,0.9068,6e-05,11.89625]
[1777792585498,36.67,78343.44,0.0,0.90689,6e-05,11.88811]
[1777792590534,36.67,78340.54,0.0,0.90672,6e-05,11.90382]
[1777792595568,36.67,78337.31,0.0,0.90655,6e-05,11.91763]
[1777792600604,36.67,78335.91,0.0,0.90648,6e-05,11.92425]
[1777792603624,36.66,78341.7,0.0,0.90686,6e-05,11.88936]
[1777792606645,36.66,78344.3,0.0,0.90703,6e-05,11.87334]
[1777792608660,36.66,78338.02,0.0,0.90664,6e-05,11.9096]
[1777792609668,36.66,78336.91,0.0,0.90657,6e-05,11.9158]
[1777792615709,36.66,78336.04,0.0,0.90654,6e-05,11.91898]
[1777792620745,36.65,78333.34,0.0,0.90638,6e-05,11.93313]
[1777792625780,36.65,78335.26,0.0,0.90653,6e-05,11.91982]
[1777792631823,36.65,78335.91,0.0,0.90659,6e-05,11.91398]
[1777792636857,36.64,78333.08,0.0,0.90643,6e-05,11.92885]
[1777792643906,36.64,78334.52,0.0,0.90654,6e-05,11.91799]
[1777792650212,36.64,78335.75,0.0,0.90664,6e-05,11.90874]
[1777792655989,36.63,78336.88,0.0,0.90676,6e-05,11.89642]
[1777792668074,36.63,78336.92,0.0,0.90681,6e-05,11.89219]
[1777792673109,36.62,78341.2,0.0,0.9071,6e-05,11.86551]
[1777792678144,36.62,78340.29,0.0,0.90705,6e-05,11.86932]
[1777792685192,36.62,78340.05,0.0,0.90706,6e-05,11.86857]
[1777792690492,36.61,78340.31,0.0,0.9071,6e-05,11.86552]
[1777792696269,36.61,78344.86,0.0,0.9074,6e-05,11.83715]
[1777792701305,36.61,78344.51,0.0,0.90739,6e-05,11.8379]
[1777792706339,36.61,78343.43,0.0,0.90734,6e-05,11.84316]
[1777792711374,36.61,78341.63,0.0,0.90725,6e-05,11.85]
[1777792716410,36.61,78341.45,0.0,0.90724,6e-05,11.851]
[1777792722453,36.61,78340.7,0.0,0.90719,6e-05,11.85529]
[1777792730773,36.61,78341.09,0.0,0.90722,6e-05,11.85288]
[1777792736550,36.61,78340.91,0.0,0.90721,6e-05,11.85383]
[1777792743598,36.6,78340.62,0.0,0.90719,6e-05,11.85538]
[1777792748633,36.6,78340.7,0.0,0.90719,6e-05,11.8548]
[1777792753668,36.6,78339.97,0.0,0.90715,6e-05,11.85893]
[1777792760983,36.6,78340.11,0.0,0.90716,6e-05,11.85789]
[1777792766759,36.6,78340.11,0.0,0.90716,6e-05,11.85775]
[1777792771797,36.6,78337.88,0.0,0.90705,6e-05,11.86694]
[1777792781867,36.6,78337.85,0.0,0.90705,6e-05,11.86667]
[1777792790931,36.6,78338.19,0.0,0.90708,6e-05,11.86431]
[1777792796975,36.6,78338.66,0.0,0.90711,6e-05,11.86131]
[1777792805033,36.6,78338.92,0.0,0.90713,6e-05,11.85951]
[1777792810069,36.6,78338.9,0.0,0.90713,6e-05,11.85947]
[1777792816112,36.6,78338.98,0.0,0.90713,6e-05,11.85884]
[1777792821405,36.6,78339.28,0.0,0.90715,6e-05,11.85701]
[1777792827188,36.6,78341.39,0.0,0.9073,6e-05,11.84363]
[1777792833230,36.6,78341.07,0.0,0.90732,6e-05,11.84037]
[1777792841545,36.59,78341.08,0.0,0.90734,6e-05,11.83847]
[1777792848335,36.59,78340.48,0.0,0.90732,6e-05,11.84046]
[1777792861685,36.58,78340.08,0.0,0.90732,6e-05,11.8401]
[1777792868477,36.58,78339.91,0.0,0.90732,6e-05,11.83969]
[1777792881825,36.58,78340.05,0.0,0.90736,6e-05,11.83648]
[1777792889623,36.58,78340.05,0.0,0.90737,6e-05,11.83514]
[1777792900699,36.57,78339.84,0.0,0.9074,6e-05,11.83087]
[1777792910769,36.57,78339.73,0.0,0.90741,6e-05,11.82987]
[1777792916814,36.57,78339.63,0.0,0.90742,6e-05,11.82946]
[1777792922105,36.57,78339.66,0.0,0.90743,6e-05,11.82829]
[1777792927891,36.56,78343.64,0.0,0.90769,6e-05,11.80417]
[1777792934940,36.56,78343.35,0.0,0.90768,6e-05,11.80496]
[1777792939989,36.56,78343.76,0.0,0.90772,6e-05,11.80191]
[1777792940984,36.56,78357.78,0.0,0.9086,6e-05,11.71985]
[1777792941990,36.56,78360.85,0.0,0.9088,6e-05,11.70195]
[1777792947027,36.56,78356.38,0.0,0.90851,6e-05,11.72825]
[1777792952061,36.56,78352.73,0.0,0.9083,6e-05,11.74613]
[1777792960117,36.56,78348.88,0.0,0.90806,6e-05,11.76898]
[1777792965151,36.56,78345.34,0.0,0.90783,6e-05,11.78987]
[1777792970187,36.56,78343.48,0.0,0.90771,6e-05,11.80093]
[1777792972460,36.56,78350.27,0.0,0.90814,6e-05,11.76128]
[1777792973207,36.56,78350.27,0.0,0.90814,6e-05,11.76139]
[1777792977236,36.56,78344.27,0.0,0.90776,6e-05,11.79685]
[1777792982530,36.56,78341.74,0.0,0.90759,6e-05,11.81201]
[1777792988316,36.57,78339.71,0.0,0.90746,6e-05,11.82431]
[1777792993351,36.57,78340.31,0.0,0.90749,6e-05,11.82119]
[1777792998386,36.57,78340.4,0.0,0.90749,6e-05,11.82115]
[1777793003421,36.57,78342.13,0.0,0.9076,6e-05,11.81156]
[1777793008455,36.57,78340.75,0.0,0.9075,6e-05,11.82024]
[1777793013491,36.57,78336.78,0.0,0.90727,6e-05,11.84032]
[1777793018526,36.57,78337.28,0.0,0.9073,6e-05,11.83786]
[1777793026582,36.57,78335.17,0.0,0.90716,6e-05,11.85083]
[1777793032884,36.57,78328.88,0.0,0.90675,6e-05,11.88815]
[1777793033632,36.57,78328.88,0.0,0.90675,6e-05,11.88817]
[1777793039674,36.57,78331.11,0.0,0.90689,6e-05,11.87508]
[1777793042954,36.57,78338.49,0.0,0.90736,6e-05,11.83181]
[1777793053024,36.57,78336.39,0.0,0.90723,6e-05,11.84447]
[1777793059814,36.57,78336.57,0.0,0.90723,6e-05,11.84375]
[1777793065856,36.57,78336.25,0.0,0.90721,6e-05,11.8459]
[1777793070891,36.58,78336.74,0.0,0.90724,6e-05,11.84327]
[1777793075926,36.58,78336.4,0.0,0.90724,6e-05,11.84183]
[1777793083234,36.58,78334.59,0.0,0.90712,6e-05,11.85278]
[1777793087004,36.58,78340.62,0.0,0.9075,6e-05,11.81766]
[1777793091032,36.58,78345.71,0.0,0.90782,6e-05,11.78827]
[1777793093046,36.58,78353.6,0.0,0.90832,6e-05,11.74249]
[1777793096111,36.58,78359.04,0.0,0.90865,6e-05,11.71132]
[1777793100133,36.58,78364.52,0.0,0.90899,6e-05,11.68018]
[1777793105168,36.58,78370.05,0.0,0.90933,6e-05,11.64896]
[1777793111216,36.58,78373.61,0.0,0.90954,6e-05,11.62939]
[1777793113225,36.58,78368.69,0.0,0.90922,6e-05,11.65832]
[1777793118261,36.59,78364.22,0.0,0.90894,6e-05,11.68492]
[1777793123296,36.59,78360.29,0.0,0.90869,6e-05,11.70826]
[1777793129339,36.59,78354.6,0.0,0.90833,6e-05,11.74178]
[1777793134374,36.59,78355.2,0.0,0.90838,6e-05,11.73484]
[1777793139409,36.59,78356.08,0.0,0.90844,6e-05,11.72997]
[1777793144448,36.59,78355.73,0.0,0.90841,6e-05,11.73232]
[1777793150486,36.59,78356.02,0.0,0.90843,6e-05,11.731]
[1777793155520,36.59,78356.26,0.0,0.90844,6e-05,11.72994]
[1777793160555,36.59,78360.96,0.0,0.90873,6e-05,11.70293]
[1777793163794,36.59,78368.65,0.0,0.90921,6e-05,11.65856]
[1777793169625,36.59,78373.68,0.0,0.90951,6e-05,11.63032]
[1777793173864,36.59,78379.63,0.0,0.90988,6e-05,11.59648]
[1777793176667,36.6,78393.65,0.0,0.91074,6e-05,11.51588]
[1777793177674,36.6,78400.15,0.0,0.91114,6e-05,11.47864]
[1777793182709,36.6,78401.93,0.0,0.91123,6e-05,11.47017]
[1777793187744,36.6,78400.37,0.0,0.91111,6e-05,11.48089]
[1777793194004,36.61,78400.66,0.0,0.91113,6e-05,11.4776]
[1777793199830,36.61,78399.32,0.0,0.91103,6e-05,11.48733]
[1777793204868,36.61,78398.73,0.0,0.91098,6e-05,11.49239]
[1777793209900,36.62,78399.26,0.0,0.91099,6e-05,11.49095]
[1777793214934,36.62,78399.9,0.0,0.91102,6e-05,11.48887]
[1777793219970,36.62,78399.04,0.0,0.91095,6e-05,11.49544]
[1777793225012,36.62,78396.37,0.0,0.91077,6e-05,11.51235]
[1777793228025,36.63,78422.36,0.0,0.91235,6e-05,11.36336]
[1777793229032,36.63,78430.73,0.0,0.91285,6e-05,11.31583]
[1777793230040,36.63,78429.85,0.0,0.9128,6e-05,11.32147]
[1777793235076,36.63,78426.45,0.0,0.91256,6e-05,11.34386]
[1777793240111,36.63,78425.53,0.0,0.91249,6e-05,11.35023]
[1777793245145,36.63,78422.41,0.0,0.91231,6e-05,11.36766]
[1777793250180,36.63,78420.55,0.0,0.91219,6e-05,11.37892]
[1777793255216,36.63,78421.54,0.0,0.91228,6e-05,11.36909]
[1777793260252,36.63,78424.16,0.0,0.91244,6e-05,11.3537]
[1777793265286,36.63,78422.93,0.0,0.91236,6e-05,11.36117]
[1777793271329,36.64,78422.9,0.0,0.91235,6e-05,11.36264]
[1777793277370,36.64,78423.22,0.0,0.91235,6e-05,11.36205]
[1777793282405,36.64,78423.66,0.0,0.91237,6e-05,11.36048]
[1777793287440,36.64,78424.04,0.0,0.91238,6e-05,11.35921]
[1777793292476,36.64,78422.91,0.0,0.9123,6e-05,11.36674]
[1777793297510,36.64,78423.11,0.0,0.91231,6e-05,11.36601]
[1777793304782,36.64,78423.59,0.0,0.91236,6e-05,11.3618]
[1777793311608,36.64,78423.65,0.0,0.9124,6e-05,11.35637]
[1777793318657,36.64,78423.9,0.0,0.91243,6e-05,11.35355]
[1777793323692,36.64,78424.65,0.0,0.91248,6e-05,11.34831]
[1777793330741,36.63,78424.64,0.0,0.9125,6e-05,11.34706]
[1777793334992,36.63,78406.93,0.0,0.91142,6e-05,11.44812]
[1777793335776,36.63,78406.93,0.0,0.91143,6e-05,11.44779]
[1777793340812,36.63,78401.38,0.0,0.9111,6e-05,11.4781]
[1777793345846,36.62,78399.54,0.0,0.91101,6e-05,11.48679]
[1777793350881,36.62,78396.98,0.0,0.91085,6e-05,11.50195]
[1777793355136,36.63,78389.55,0.0,0.91038,6e-05,11.54546]
[1777793357930,36.63,78388.55,0.0,0.91032,6e-05,11.55148]
[1777793362966,36.63,78387.44,0.0,0.91024,6e-05,11.55884]
[1777793368001,36.63,78386.32,0.0,0.91017,6e-05,11.56568]
[1777793373037,36.63,78385.62,0.0,0.91015,6e-05,11.56615]
[1777793378072,36.63,78386.29,0.0,0.91019,6e-05,11.56234]
[1777793385346,36.63,78386.48,0.0,0.9102,6e-05,11.56131]
[1777793391163,36.63,78386.71,0.0,0.91021,6e-05,11.56011]
[1777793396199,36.63,78386.84,0.0,0.91022,6e-05,11.55948]
[1777793401234,36.63,78387.11,0.0,0.91023,6e-05,11.55804]
[1777793407277,36.63,78387.51,0.0,0.91026,6e-05,11.55586]
[1777793412310,36.63,78387.63,0.0,0.91026,6e-05,11.55529]
[1777793417346,36.63,78387.47,0.0,0.91025,6e-05,11.55637]
[1777793423389,36.63,78387.57,0.0,0.91026,6e-05,11.55602]
[1777793428423,36.63,78387.86,0.0,0.91027,6e-05,11.55455]
[1777793435699,36.63,78387.89,0.0,0.91029,6e-05,11.55109]
[1777793442522,36.63,78387.92,0.0,0.91029,6e-05,11.55121]
[1777793447557,36.63,78385.54,0.0,0.91014,6e-05,11.56522]
[1777793453600,36.63,78382.84,0.0,0.90997,6e-05,11.58112]
[1777793459644,36.63,78383.96,0.0,0.91004,6e-05,11.57486]
[1777793464678,36.63,78386.52,0.0,0.9102,6e-05,11.56022]
[1777793469713,36.63,78382.33,0.0,0.90993,6e-05,11.58456]
[1777793474748,36.63,78378.74,0.0,0.90971,6e-05,11.60543]
[1777793479784,36.63,78380.22,0.0,0.9098,6e-05,11.59692]
[1777793484822,36.64,78385.86,0.0,0.91014,6e-05,11.56503]
[1777793492878,36.64,78388.23,0.0,0.91031,6e-05,11.54844]
[1777793496124,36.64,78393.75,0.0,0.91065,6e-05,11.51669]
[1777793503956,36.64,78393.75,0.0,0.91064,6e-05,11.5172]
[1777793506196,36.64,78422.2,0.0,0.91239,6e-05,11.35352]
[1777793506975,36.64,78422.2,0.0,0.91239,6e-05,11.35344]
[1777793512012,36.64,78421.76,0.0,0.91236,6e-05,11.35569]
[1777793517045,36.64,78422.6,0.0,0.91241,6e-05,11.351]
[1777793522081,36.64,78423.44,0.0,0.91247,6e-05,11.34574]
[1777793525102,36.64,78428.8,0.0,0.9128,6e-05,11.31443]
[1777793530138,36.64,78427.92,0.0,0.91275,6e-05,11.31871]
[1777793535173,36.63,78425.53,0.0,0.91262,6e-05,11.33147]
[1777793540208,36.63,78424.5,0.0,0.91257,6e-05,11.33638]
[1777793545243,36.63,78421.61,0.0,0.91239,6e-05,11.35269]
[1777793550278,36.63,78421.47,0.0,0.91239,6e-05,11.35256]
[1777793556550,36.63,78419.41,0.0,0.9123,6e-05,11.36041]
[1777793562361,36.63,78418.57,0.0,0.91224,6e-05,11.36531]
[1777793564375,36.63,78412.07,0.0,0.91184,6e-05,11.4031]
[1777793566619,36.63,78409.61,0.0,0.91169,6e-05,11.41754]
[1777793569410,36.63,78399.13,0.0,0.91104,6e-05,11.47835]
[1777793570417,36.63,78396.6,0.0,0.91089,6e-05,11.49299]
[1777793575452,36.63,78393.76,0.0,0.9107,6e-05,11.51025]
[1777793580488,36.64,78393.05,0.0,0.91064,6e-05,11.51568]
[1777793585523,36.64,78392.62,0.0,0.91061,6e-05,11.51922]
[1777793590558,36.64,78389.09,0.0,0.91038,6e-05,11.54066]
[1777793595599,36.64,78384.92,0.0,0.9101,6e-05,11.56644]
[1777793602648,36.64,78384.84,0.0,0.91008,6e-05,11.56823]
[1777793608693,36.65,78382.51,0.0,0.90993,6e-05,11.58265]
[1777793613727,36.65,78382.48,0.0,0.90994,6e-05,11.5797]
[1777793615741,36.65,78388.85,0.0,0.91034,6e-05,11.54299]
[1777793617755,36.65,78381.98,0.0,0.90991,6e-05,11.58299]
[1777793621783,36.65,78375.78,0.0,0.90952,6e-05,11.61919]
[1777793623798,36.65,78368.74,0.0,0.90908,6e-05,11.66033]
[1777793626817,36.65,78366.65,0.0,0.90894,6e-05,11.67318]
[1777793631852,36.65,78361.74,0.0,0.90862,6e-05,11.70251]
[1777793637109,36.65,78359.43,0.0,0.90847,6e-05,11.71666]
[1777793647179,36.65,78358.87,0.0,0.90842,6e-05,11.72115]
[1777793653000,36.66,78354.94,0.0,0.90817,6e-05,11.74482]
[1777793658039,36.66,78355.02,0.0,0.90816,6e-05,11.74503]
[1777793666096,36.66,78355.72,0.0,0.9082,6e-05,11.74204]
[1777793673263,36.66,78356.3,0.0,0.90825,6e-05,11.73596]
[1777793675277,36.66,78363.02,0.0,0.90867,6e-05,11.69721]
[1777793680312,36.66,78361.5,0.0,0.90856,6e-05,11.70708]
[1777793686355,36.67,78360.26,0.0,0.90847,6e-05,11.7154]
[1777793692396,36.67,78361.08,0.0,0.90851,6e-05,11.71183]
[1777793697530,36.67,78361.43,0.0,0.90852,6e-05,11.71083]
[1777793704480,36.67,78361.7,0.0,0.90852,6e-05,11.71069]
[1777793714548,36.68,78362.88,0.0,0.90857,6e-05,11.70591]
[1777793719585,36.68,78364.57,0.0,0.90867,6e-05,11.69698]
[1777793725627,36.68,78364.88,0.0,0.90868,6e-05,11.69608]
[1777793730662,36.68,78365.35,0.0,0.9087,6e-05,11.69398]
[1777793736706,36.68,78365.98,0.0,0.90876,6e-05,11.68732]
[1777793742747,36.68,78366.28,0.0,0.90877,6e-05,11.68623]
[1777793747880,36.68,78366.66,0.0,0.90879,6e-05,11.68451]
[1777793753825,36.68,78367.62,0.0,0.90885,6e-05,11.67949]
[1777793758859,36.69,78367.74,0.0,0.90885,6e-05,11.67923]
[1777793763896,36.69,78368.82,0.0,0.90891,6e-05,11.67338]
[1777793768930,36.69,78370.23,0.0,0.90899,6e-05,11.66568]
[1777793776989,36.69,78370.09,0.0,0.90898,6e-05,11.66737]
[1777793782025,36.69,78369.51,0.0,0.90894,6e-05,11.67117]
[1777793787059,36.69,78369.27,0.0,0.90892,6e-05,11.67297]
[1777793792094,36.69,78369.08,0.0,0.90893,6e-05,11.67077]
[1777793797133,36.69,78368.95,0.0,0.90891,6e-05,11.6719]
[1777793802169,36.69,78367.76,0.0,0.90883,6e-05,11.67918]
[1777793807204,36.69,78365.09,0.0,0.90866,6e-05,11.69509]
[1777793812239,36.69,78364.5,0.0,0.90862,6e-05,11.69893]
[1777793817273,36.69,78365.74,0.0,0.90869,6e-05,11.69227]
[1777793823316,36.7,78365.89,0.0,0.9087,6e-05,11.69211]
[1777793828444,36.7,78366.36,0.0,0.90872,6e-05,11.69002]
[1777793834392,36.7,78367.8,0.0,0.9088,6e-05,11.68249]
[1777793839429,36.7,78367.89,0.0,0.90881,6e-05,11.68194]
[1777793846478,36.7,78368.55,0.0,0.90886,6e-05,11.67651]
[1777793851514,36.69,78369.15,0.0,0.90894,6e-05,11.66826]
[1777793856548,36.69,78369.92,0.0,0.909,6e-05,11.6628]
[1777793864605,36.69,78369.64,0.0,0.909,6e-05,11.6629]
[1777793871654,36.69,78369.44,0.0,0.909,6e-05,11.66275]
[1777793875682,36.69,78375.5,0.0,0.90938,6e-05,11.62692]
[1777793878799,36.69,78381.15,0.0,0.90974,6e-05,11.59385]
[1777793884746,36.68,78382.53,0.0,0.90983,6e-05,11.58519]
[1777793889781,36.68,78380.74,0.0,0.90973,6e-05,11.59493]
[1777793894816,36.68,78382.69,0.0,0.90986,6e-05,11.58284]
[1777793900858,36.68,78386.23,0.0,0.91009,6e-05,11.56145]
[1777793905893,36.68,78387.18,0.0,0.91015,6e-05,11.55517]
[1777793910928,36.68,78388.64,0.0,0.91025,6e-05,11.54592]
[1777793915963,36.68,78389.89,0.0,0.91036,6e-05,11.53423]
[1777793920998,36.67,78391.2,0.0,0.91045,6e-05,11.52585]
[1777793926033,36.67,78394.08,0.0,0.91064,6e-05,11.50843]
[1777793931068,36.67,78391.02,0.0,0.91046,6e-05,11.52536]
[1777793937109,36.67,78388.5,0.0,0.91031,6e-05,11.53903]
[1777793947177,36.67,78386.58,0.0,0.91021,6e-05,11.54846]
[1777793949288,36.67,78381.49,0.0,0.9099,6e-05,11.57758]
[1777793955235,36.66,78381.49,0.0,0.90991,6e-05,11.57655]
[1777793960274,36.66,78378.95,0.0,0.90976,6e-05,11.59038]
[1777793965306,36.66,78378.08,0.0,0.90971,6e-05,11.59455]
[1777793972355,36.66,78377.83,0.0,0.90973,6e-05,11.59154]
[1777793977389,36.66,78375.85,0.0,0.9096,6e-05,11.60315]
[1777793986453,36.66,78374.91,0.0,0.90954,6e-05,11.6088]
[1777793989568,36.66,78380.86,0.0,0.90991,6e-05,11.57427]
[1777793995515,36.66,78383.56,0.0,0.91009,6e-05,11.55822]
[1777794000550,36.66,78385.75,0.0,0.91023,6e-05,11.54493]
[1777794005587,36.66,78388.68,0.0,0.91042,6e-05,11.52741]
[1777794008607,36.66,78396.13,0.0,0.91088,6e-05,11.48413]
[1777794013641,36.66,78399.25,0.0,0.91107,6e-05,11.46602]
[1777794019779,36.65,78402.59,0.0,0.91129,6e-05,11.44555]
[1777794026734,36.65,78402.18,0.0,0.91128,6e-05,11.44652]
[1777794031769,36.65,78402.51,0.0,0.91134,6e-05,11.43997]
[1777794038818,36.65,78402.5,0.0,0.91135,6e-05,11.43868]
[1777794039921,36.65,78395.79,0.0,0.91094,6e-05,11.47715]
[1777794045867,36.64,78397.93,0.0,0.91109,6e-05,11.46334]
[1777794050902,36.64,78398.86,0.0,0.91116,6e-05,11.45683]
[1777794055936,36.64,78399.43,0.0,0.9112,6e-05,11.45241]
[1777794060972,36.64,78399.98,0.0,0.91125,6e-05,11.44813]
[1777794066007,36.64,78400.29,0.0,0.91128,6e-05,11.44525]
[1777794071042,36.63,78401.4,0.0,0.91136,6e-05,11.43777]
[1777794077084,36.63,78401.52,0.0,0.91138,6e-05,11.43586]
[1777794083126,36.63,78400.86,0.0,0.91135,6e-05,11.43844]
[1777794088162,36.63,78397.8,0.0,0.91117,6e-05,11.455]
[1777794093196,36.63,78398.1,0.0,0.91123,6e-05,11.44843]
[1777794098232,36.62,78401.58,0.0,0.91145,6e-05,11.42726]
[1777794103266,36.62,78404.43,0.0,0.91164,6e-05,11.40989]
[1777794108302,36.62,78404.68,0.0,0.91166,6e-05,11.40747]
[1777794113337,36.62,78406.32,0.0,0.91177,6e-05,11.39723]
[1777794120484,36.62,78407.36,0.0,0.91185,6e-05,11.3904]
[1777794128447,36.62,78407.23,0.0,0.91183,6e-05,11.39208]
[1777794137505,36.62,78406.53,0.0,0.9118,6e-05,11.39507]
[1777794144553,36.62,78405.45,0.0,0.91174,6e-05,11.40011]
[1777794149588,36.61,78404.83,0.0,0.91171,6e-05,11.40287]
[1777794155632,36.61,78404.58,0.0,0.91173,6e-05,11.39972]
[1777794160667,36.61,78404.58,0.0,0.91174,6e-05,11.39898]
[1777794165702,36.61,78404.12,0.0,0.91172,6e-05,11.40093]
[1777794170835,36.61,78405.83,0.0,0.91183,6e-05,11.39079]
[1777794178793,36.61,78405.83,0.0,0.91183,6e-05,11.39071]
[1777794183829,36.61,78404.55,0.0,0.91175,6e-05,11.39746]
[1777794188863,36.61,78405.67,0.0,0.91183,6e-05,11.39041]
[1777794193898,36.61,78405.68,0.0,0.91184,6e-05,11.38977]
[1777794198934,36.6,78405.05,0.0,0.9118,6e-05,11.39273]
[1777794204976,36.6,78404.65,0.0,0.91179,6e-05,11.39423]
[1777794207996,36.6,78396.8,0.0,0.91131,6e-05,11.43904]
[1777794213033,36.6,78395.98,0.0,0.91129,6e-05,11.43959]
[1777794220082,36.6,78395.16,0.0,0.91124,6e-05,11.44401]
[1777794225117,36.6,78396.85,0.0,0.91135,6e-05,11.434]
[1777794231260,36.6,78396.86,0.0,0.91135,6e-05,11.43363]
[1777794237201,36.6,78398.09,0.0,0.91143,6e-05,11.42621]
[1777794242244,36.6,78396.47,0.0,0.91133,6e-05,11.43529]
[1777794247279,36.6,78399.28,0.0,0.9115,6e-05,11.41958]
[1777794252313,36.6,78400.01,0.0,0.91154,6e-05,11.41609]
[1777794257349,36.6,78402.95,0.0,0.9117,6e-05,11.40141]
[1777794262383,36.61,78402.49,0.0,0.91164,6e-05,11.40669]
[1777794267419,36.61,78402.33,0.0,0.91162,6e-05,11.40902]
[1777794272454,36.61,78402.02,0.0,0.91162,6e-05,11.40775]
[1777794276483,36.61,78387.8,0.0,0.91073,6e-05,11.49031]
[1777794277494,36.62,78373.87,0.0,0.90986,6e-05,11.57166]
[1777794278499,36.62,78368.44,0.0,0.90952,6e-05,11.60338]
[1777794283533,36.62,78370.55,0.0,0.90964,6e-05,11.59212]
[1777794288566,36.62,78373.84,0.0,0.90984,6e-05,11.57383]
[1777794291587,36.62,78366.36,0.0,0.90936,6e-05,11.61797]
[1777794296623,36.62,78362.1,0.0,0.90909,6e-05,11.64331]
[1777794301766,36.62,78369.49,0.0,0.90955,6e-05,11.60104]
[1777794303674,36.62,78373.89,0.0,0.90982,6e-05,11.57593]
[1777794308708,36.63,78377.7,0.0,0.91004,6e-05,11.55501]
[1777794313742,36.63,78379.69,0.0,0.91015,6e-05,11.5446]
[1777794318777,36.63,78380.82,0.0,0.91021,6e-05,11.53916]
[1777794323813,36.63,78380.91,0.0,0.91021,6e-05,11.53971]
[1777794328849,36.63,78385.5,0.0,0.91048,6e-05,11.51435]
[1777794331976,36.63,78391.56,0.0,0.91087,6e-05,11.47643]
[1777794337912,36.64,78394.51,0.0,0.91103,6e-05,11.46124]
[1777794342949,36.64,78395.6,0.0,0.91108,6e-05,11.45652]
[1777794352117,36.65,78396.79,0.0,0.91113,6e-05,11.45248]
[1777794359060,36.65,78397.82,0.0,0.91117,6e-05,11.44873]
[1777794364095,36.65,78398.83,0.0,0.91122,6e-05,11.44447]
[1777794370138,36.66,78400.6,0.0,0.9113,6e-05,11.43616]
[1777794375172,36.66,78400.6,0.0,0.91129,6e-05,11.43774]
[1777794380208,36.66,78405.37,0.0,0.91157,6e-05,11.41181]
[1777794385242,36.66,78408.44,0.0,0.91174,6e-05,11.3957]
[1777794389272,36.67,78398.64,0.0,0.91112,6e-05,11.45336]
[1777794391286,36.67,78396.11,0.0,0.91099,6e-05,11.46477]
[1777794395333,36.67,78389.37,0.0,0.91056,6e-05,11.50463]
[1777794397334,36.67,78375.26,0.0,0.90968,6e-05,11.58677]
[1777794398342,36.67,78373.06,0.0,0.90954,6e-05,11.59964]
[1777794405391,36.67,78371.92,0.0,0.90946,6e-05,11.60701]
[1777794408413,36.67,78366.89,0.0,0.90914,6e-05,11.63651]
[1777794413448,36.67,78364.27,0.0,0.90897,6e-05,11.65214]
[1777794418484,36.67,78368.18,0.0,0.90921,6e-05,11.62993]
[1777794423519,36.68,78369.97,0.0,0.90932,6e-05,11.62021]
[1777794430570,36.68,78370.48,0.0,0.90934,6e-05,11.61837]
[1777794436611,36.68,78370.54,0.0,0.90933,6e-05,11.61903]
[1777794442653,36.68,78370.7,0.0,0.90933,6e-05,11.61933]
[1777794447688,36.68,78371.03,0.0,0.90934,6e-05,11.61833]
[1777794452822,36.68,78371.43,0.0,0.90938,6e-05,11.61327]
[1777794458765,36.69,78371.43,0.0,0.90937,6e-05,11.61443]
[1777794465817,36.69,78370.97,0.0,0.90932,6e-05,11.61843]
[1777794470852,36.69,78371.12,0.0,0.90932,6e-05,11.61852]
[1777794475887,36.69,78371.5,0.0,0.90934,6e-05,11.61731]
[1777794481929,36.69,78371.59,0.0,0.90933,6e-05,11.61796]
[1777794493106,36.7,78372.24,0.0,0.90935,6e-05,11.61637]
[1777794499048,36.7,78371.39,0.0,0.90928,6e-05,11.62248]
[1777794503176,36.7,78365.87,0.0,0.90893,6e-05,11.65526]
[1777794504082,36.7,78365.87,0.0,0.90893,6e-05,11.6554]
[1777794508111,36.7,78360.3,0.0,0.90857,6e-05,11.68818]
[1777794513246,36.7,78356.73,0.0,0.90837,6e-05,11.70575]
[1777794519187,36.71,78354.55,0.0,0.90822,6e-05,11.71898]
[1777794524222,36.71,78354.16,0.0,0.90819,6e-05,11.72169]
[1777794529257,36.71,78350.93,0.0,0.90799,6e-05,11.74088]
[1777794539327,36.71,78350.42,0.0,0.90795,6e-05,11.74456]
[1777794544364,36.71,78345.46,0.0,0.90763,6e-05,11.77367]
[1777794549399,36.71,78344.68,0.0,0.90758,6e-05,11.77842]
[1777794557456,36.71,78344.91,0.0,0.90759,6e-05,11.77736]
[1777794563598,36.71,78345.01,0.0,0.90759,6e-05,11.77702]
[1777794569540,36.71,78345.01,0.0,0.90759,6e-05,11.77727]
[1777794573667,36.71,78350.51,0.0,0.90796,6e-05,11.74166]
[1777794575596,36.71,78354.11,0.0,0.90819,6e-05,11.72085]
[1777794577596,36.71,78364.34,0.0,0.90883,6e-05,11.66166]
[1777794578602,36.71,78364.88,0.0,0.90886,6e-05,11.65875]
[1777794583738,36.71,78362.61,0.0,0.90871,6e-05,11.67301]
[1777794589682,36.72,78361.38,0.0,0.90862,6e-05,11.68141]
[1777794597744,36.72,78360.7,0.0,0.90856,6e-05,11.68685]
[1777794603895,36.72,78359.93,0.0,0.9085,6e-05,11.69249]
[1777794608823,36.72,78365.55,0.0,0.90884,6e-05,11.66048]
[1777794613965,36.72,78368.78,0.0,0.90904,6e-05,11.64261]
[1777794622919,36.73,78382.2,0.0,0.90986,6e-05,11.56611]
[1777794626949,36.73,78389.28,0.0,0.9103,6e-05,11.52575]
[1777794634107,36.73,78396.41,0.0,0.91075,6e-05,11.48191]
[1777794640044,36.73,78400.23,0.0,0.91098,6e-05,11.46085]
[1777794645079,36.73,78402.75,0.0,0.91112,6e-05,11.44718]
[1777794654247,36.73,78404.43,0.0,0.91121,6e-05,11.43906]
[1777794660180,36.74,78404.39,0.0,0.9112,6e-05,11.44021]
[1777794665215,36.74,78404.29,0.0,0.91119,6e-05,11.44152]
[1777794671259,36.74,78405.05,0.0,0.91122,6e-05,11.43812]
[1777794676291,36.74,78404.56,0.0,0.91118,6e-05,11.44177]
[1777794681327,36.74,78404.56,0.0,0.91117,6e-05,11.4426]
[1777794692403,36.75,78403.83,0.0,0.91113,6e-05,11.44497]
[1777794697438,36.75,78402.27,0.0,0.91103,6e-05,11.45477]
[1777794702476,36.75,78403.11,0.0,0.91107,6e-05,11.45079]
[1777794711539,36.75,78402.7,0.0,0.91103,6e-05,11.45466]
[1777794716573,36.75,78401.69,0.0,0.91096,6e-05,11.46129]
[1777794722616,36.75,78401.74,0.0,0.91095,6e-05,11.46196]
[1777794727650,36.76,78406.11,0.0,0.91122,6e-05,11.43761]
[1777794733693,36.76,78408.66,0.0,0.91136,6e-05,11.42413]
[1777794738728,36.76,78412.35,0.0,0.91158,6e-05,11.40392]
[1777794743763,36.76,78412.44,0.0,0.91157,6e-05,11.40437]
[1777794754952,36.77,78394.43,0.0,0.91047,6e-05,11.5064]
[1777794762896,36.77,78392.1,0.0,0.91031,6e-05,11.52099]
[1777794765024,36.77,78384.46,0.0,0.90983,6e-05,11.56556]
[1777794771963,36.77,78378.37,0.0,0.90944,6e-05,11.60181]
[1777794774989,36.77,78372.93,0.0,0.9091,6e-05,11.63356]
[1777794780022,36.77,78370.23,0.0,0.90892,6e-05,11.65003]
[1777794785167,36.77,78370.42,0.0,0.90892,6e-05,11.64958]
[1777794791100,36.77,78374.12,0.0,0.90915,6e-05,11.6289]
[1777794797140,36.78,78374.75,0.0,0.90918,6e-05,11.62602]
[1777794803182,36.78,78374.92,0.0,0.90918,6e-05,11.62587]
[1777794808218,36.78,78374.67,0.0,0.90916,6e-05,11.62802]
[1777794814259,36.78,78374.22,0.0,0.90915,6e-05,11.6278]
[1777794819294,36.78,78374.05,0.0,0.90913,6e-05,11.62953]
[1777794824330,36.78,78373.2,0.0,0.90906,6e-05,11.63528]
[1777794829364,36.78,78371.74,0.0,0.90896,6e-05,11.64459]
[1777794834399,36.79,78369.9,0.0,0.90884,6e-05,11.65614]
[1777794839434,36.79,78367.59,0.0,0.90869,6e-05,11.67043]
[1777794844470,36.79,78365.02,0.0,0.90852,6e-05,11.68617]
[1777794849507,36.79,78362.28,0.0,0.90833,6e-05,11.70284]
[1777794854544,36.79,78361.18,0.0,0.90826,6e-05,11.70996]
[1777794859577,36.79,78358.5,0.0,0.90808,6e-05,11.7262]
[1777794865727,36.8,78361.35,0.0,0.90825,6e-05,11.71041]
[1777794871662,36.8,78362.46,0.0,0.90834,6e-05,11.70111]
[1777794880727,36.8,78361.09,0.0,0.90824,6e-05,11.71027]
[1777794885868,36.8,78358.31,0.0,0.90806,6e-05,11.72705]
[1777794891806,36.8,78356.16,0.0,0.90791,6e-05,11.74028]
[1777794897848,36.8,78356.7,0.0,0.90794,6e-05,11.73786]
[1777794902884,36.8,78354.9,0.0,0.90782,6e-05,11.74887]
[1777794908927,36.8,78357.3,0.0,0.90797,6e-05,11.73553]
[1777794914968,36.81,78360.31,0.0,0.90815,6e-05,11.71869]
[1777794920018,36.81,78360.94,0.0,0.90818,6e-05,11.71555]
[1777794925039,36.81,78361.9,0.0,0.90824,6e-05,11.71043]
[1777794931082,36.81,78362.24,0.0,0.90828,6e-05,11.70527]
[1777794936117,36.81,78362.86,0.0,0.90831,6e-05,11.70212]
[1777794941152,36.81,78365.38,0.0,0.90847,6e-05,11.68797]
[1777794946187,36.81,78365.87,0.0,0.90849,6e-05,11.68574]
[1777794951221,36.81,78367.3,0.0,0.90858,6e-05,11.67796]
[1777794956361,36.81,78368.05,0.0,0.90862,6e-05,11.67413]
[1777794962300,36.81,78368.57,0.0,0.90864,6e-05,11.67174]
[1777794968342,36.82,78370.39,0.0,0.90875,6e-05,11.66187]
[1777794973376,36.82,78370.44,0.0,0.90875,6e-05,11.66213]
[1777794979419,36.82,78370.65,0.0,0.90876,6e-05,11.66154]
[1777794984453,36.82,78370.53,0.0,0.90874,6e-05,11.66275]
[1777794986573,36.82,78363.78,0.0,0.90832,6e-05,11.70206]
[1777794987476,36.82,78363.78,0.0,0.90832,6e-05,11.7021]
[1777794992510,36.82,78362.72,0.0,0.90827,6e-05,11.70468]
[1777794997544,36.82,78363.81,0.0,0.90834,6e-05,11.69852]
[1777795003587,36.82,78364.5,0.0,0.90838,6e-05,11.69477]
[1777795009628,36.82,78367.86,0.0,0.90859,6e-05,11.67568]
[1777795015671,36.82,78368.12,0.0,0.9086,6e-05,11.67458]
[1777795024733,36.82,78368.81,0.0,0.90864,6e-05,11.67121]
[1777795030776,36.82,78369.65,0.0,0.90868,6e-05,11.66677]
[1777795035811,36.82,78370.21,0.0,0.90872,6e-05,11.6639]
[1777795040845,36.82,78369.88,0.0,0.90869,6e-05,11.66616]
[1777795045886,36.83,78368.5,0.0,0.9086,6e-05,11.67446]
[1777795050918,36.83,78369.29,0.0,0.90865,6e-05,11.67009]
[1777795055954,36.83,78370.01,0.0,0.90872,6e-05,11.66243]
[1777795060990,36.83,78372.84,0.0,0.90889,6e-05,11.64624]
[1777795066024,36.83,78373.5,0.0,0.90893,6e-05,11.64273]
[1777795071059,36.83,78372.99,0.0,0.90889,6e-05,11.64602]
[1777795077213,36.83,78373.48,0.0,0.90892,6e-05,11.6436]
[1777795086166,36.83,78373.68,0.0,0.90893,6e-05,11.64311]
[1777795093214,36.83,78373.54,0.0,0.90891,6e-05,11.64444]
[1777795101270,36.83,78373.42,0.0,0.9089,6e-05,11.64577]
[1777795107313,36.83,78373.35,0.0,0.90889,6e-05,11.64675]
[1777795112347,36.83,78373.16,0.0,0.9089,6e-05,11.64459]
[1777795117493,36.83,78373.4,0.0,0.90891,6e-05,11.64365]
[1777795125439,36.84,78373.39,0.0,0.9089,6e-05,11.64442]
[1777795130473,36.84,78371.94,0.0,0.9088,6e-05,11.65321]
[1777795137633,36.84,78371.91,0.0,0.9088,6e-05,11.65391]
[1777795144572,36.84,78372.3,0.0,0.90881,6e-05,11.65217]
[1777795151620,36.84,78371.69,0.0,0.90877,6e-05,11.65615]
[1777795153634,36.84,78369.25,0.0,0.90862,6e-05,11.67029]
[1777795161691,36.84,78369.12,0.0,0.90861,6e-05,11.67096]
[1777795163705,36.84,78364.42,0.0,0.90832,6e-05,11.69805]
[1777795167849,36.84,78359.07,0.0,0.90798,6e-05,11.72868]
[1777795173774,36.84,78354.63,0.0,0.90773,6e-05,11.75023]
[1777795180824,36.84,78351.48,0.0,0.90754,6e-05,11.76799]
[1777795187990,36.83,78346.29,0.0,0.90722,6e-05,11.79759]
[1777795193915,36.83,78350.15,0.0,0.90747,6e-05,11.77465]
[1777795200497,36.84,78351.3,0.0,0.90753,6e-05,11.76911]
[1777795202514,36.84,78358.46,0.0,0.90798,6e-05,11.72809]
[1777795200105,36.84,78358.46,0.0,0.90798,6e-05,11.72809]
[1777795211092,36.84,78358.46,0.0,0.90798,6e-05,11.72809]
[1777795219100,36.84,78355.92,0.0,0.90782,6e-05,11.74284]
[1777795226150,36.84,78353.38,0.0,0.90765,6e-05,11.75759]
[1777795231186,36.84,78351.17,0.0,0.90754,6e-05,11.76674]
[1777795236220,36.84,78353.4,0.0,0.90768,6e-05,11.75378]
[1777795238356,36.84,78358.96,0.0,0.90803,6e-05,11.7215]
[1777795244276,36.84,78359.65,0.0,0.90808,6e-05,11.71749]
[1777795249312,36.84,78361.39,0.0,0.90818,6e-05,11.7074]
[1777795253339,36.84,78361.06,0.0,0.90817,6e-05,11.70922]
[1777795258495,36.84,78362.33,0.0,0.90825,6e-05,11.70157]
[1777795268576,36.83,78363.09,0.0,0.9083,6e-05,11.69636]
[1777795276503,36.83,78365.74,0.0,0.90848,6e-05,11.68023]
[1777795281539,36.83,78367.66,0.0,0.90861,6e-05,11.66853]
[1777795286573,36.83,78367.6,0.0,0.90861,6e-05,11.6684]
[1777795292615,36.83,78368.18,0.0,0.90867,6e-05,11.66085]
[1777795298786,36.83,78369.33,0.0,0.90875,6e-05,11.65386]
[1777795304699,36.83,78370.33,0.0,0.90881,6e-05,11.64782]
[1777795309734,36.83,78370.37,0.0,0.90882,6e-05,11.64748]
[1777795314776,36.83,78370.4,0.0,0.90882,6e-05,11.64725]
[1777795322834,36.83,78370.92,0.0,0.90885,6e-05,11.64429]
[1777795325854,36.83,78365.26,0.0,0.9085,6e-05,11.67656]
[1777795330888,36.83,78366.22,0.0,0.90857,6e-05,11.67011]
[1777795335923,36.83,78369.73,0.0,0.9088,6e-05,11.64894]
[1777795340958,36.82,78374.81,0.0,0.90913,6e-05,11.61898]
[1777795345993,36.82,78375.9,0.0,0.9092,6e-05,11.61222]
[1777795355059,36.82,78377.99,0.0,0.90936,6e-05,11.59561]
[1777795367143,36.82,78380.69,0.0,0.90955,6e-05,11.57818]
[1777795372178,36.82,78382.27,0.0,0.90966,6e-05,11.56788]
[1777795379350,36.81,78384.66,0.0,0.90983,6e-05,11.55256]
[1777795389420,36.81,78385.03,0.0,0.90987,6e-05,11.54845]
[1777795399491,36.81,78385.67,0.0,0.90989,6e-05,11.5465]
[1777795405413,36.82,78385.59,0.0,0.90988,6e-05,11.54798]
[1777795410449,36.82,78385.93,0.0,0.90989,6e-05,11.54685]
[1777795419634,36.82,78385.97,0.0,0.9099,6e-05,11.54444]
[1777795426560,36.82,78386.14,0.0,0.90991,6e-05,11.54382]
[1777795431596,36.82,78387.5,0.0,0.91,6e-05,11.53485]
[1777795437638,36.82,78387.46,0.0,0.91001,6e-05,11.53374]
[1777795442673,36.82,78388.24,0.0,0.91006,6e-05,11.5295]
[1777795445695,36.82,78394.73,0.0,0.91046,6e-05,11.49204]
[1777795447708,36.82,78400.04,0.0,0.91079,6e-05,11.46124]
[1777795452743,36.81,78400.99,0.0,0.91086,6e-05,11.45516]
[1777795454756,36.81,78409.82,0.0,0.9114,6e-05,11.4043]
[1777795457777,36.81,78414.69,0.0,0.9117,6e-05,11.37632]
[1777795462813,36.82,78418.23,0.0,0.9119,6e-05,11.35767]
[1777795467847,36.82,78416.59,0.0,0.91181,6e-05,11.36603]
[1777795472883,36.81,78416.13,0.0,0.91182,6e-05,11.36397]
[1777795477917,36.81,78417.22,0.0,0.9119,6e-05,11.35681]
[1777795482952,36.81,78419.38,0.0,0.91204,6e-05,11.34361]
[1777795483959,36.81,78425.36,0.0,0.9124,6e-05,11.30931]
[1777795490124,36.81,78431.97,0.0,0.91281,6e-05,11.27114]
[1777795496044,36.81,78422.64,0.0,0.91224,6e-05,11.32398]
[1777795500194,36.81,78427.66,0.0,0.91256,6e-05,11.29474]
[1777795507122,36.81,78429.12,0.0,0.91266,6e-05,11.28533]
[1777795512156,36.8,78429.91,0.0,0.91271,6e-05,11.27981]
[1777795515177,36.8,78438.76,0.0,0.91325,6e-05,11.2288]
[1777795520334,36.8,78438.1,0.0,0.91322,6e-05,11.23192]
[1777795522228,36.8,78442.93,0.0,0.91352,6e-05,11.20421]
[1777795527264,36.8,78447.92,0.0,0.91382,6e-05,11.17554]
[1777795533305,36.8,78449.79,0.0,0.91396,6e-05,11.16117]
[1777795538340,36.8,78455.98,0.0,0.91433,6e-05,11.12606]
[1777795544382,36.8,78455.7,0.0,0.9143,6e-05,11.12811]
[1777795550546,36.8,78455.31,0.0,0.91428,6e-05,11.1308]
[1777795556467,36.8,78455.99,0.0,0.91431,6e-05,11.12746]
[1777795561501,36.8,78456.27,0.0,0.91432,6e-05,11.12631]
[1777795566537,36.8,78455.39,0.0,0.91427,6e-05,11.13168]
[1777795572581,36.81,78456.3,0.0,0.91432,6e-05,11.12705]
[1777795577613,36.81,78457.1,0.0,0.91436,6e-05,11.12291]
[1777795582649,36.81,78455.14,0.0,0.91424,6e-05,11.13442]
[1777795587683,36.81,78453.52,0.0,0.91414,6e-05,11.14391]
[1777795590827,36.81,78447.52,0.0,0.91378,6e-05,11.17812]
[1777795596747,36.81,78443.21,0.0,0.91354,6e-05,11.1992]
[1777795603797,36.81,78441.35,0.0,0.91342,6e-05,11.21016]
[1777795608831,36.81,78438.08,0.0,0.91322,6e-05,11.2291]
[1777795613867,36.81,78442.44,0.0,0.91348,6e-05,11.20469]
[1777795618902,36.81,78439.57,0.0,0.91331,6e-05,11.22143]
[1777795623936,36.81,78438.03,0.0,0.91321,6e-05,11.2305]
[1777795631107,36.81,78436.65,0.0,0.91312,6e-05,11.23887]
[1777795637027,36.81,78432.93,0.0,0.91289,6e-05,11.26052]
[1777795641178,36.81,78439.33,0.0,0.91327,6e-05,11.22439]
[1777795648105,36.82,78442.14,0.0,0.91344,6e-05,11.2092]
[1777795653140,36.82,78446.9,0.0,0.91374,6e-05,11.17904]
[1777795658175,36.82,78452.96,0.0,0.9141,6e-05,11.14526]
[1777795665225,36.82,78457.08,0.0,0.91433,6e-05,11.12327]
[1777795670261,36.82,78468.31,0.0,0.91499,6e-05,11.0609]
[1777795675295,36.82,78473.27,0.0,0.91527,6e-05,11.03399]
[1777795677309,36.82,78468.18,0.0,0.91496,6e-05,11.06308]
[1777795682344,36.83,78469.9,0.0,0.91506,6e-05,11.05444]
[1777795687379,36.83,78472.3,0.0,0.91519,6e-05,11.04204]
[1777795692414,36.83,78474.92,0.0,0.91533,6e-05,11.0284]
[1777795699463,36.83,78475.96,0.0,0.91537,6e-05,11.02415]
[1777795704498,36.84,78477.98,0.0,0.91548,6e-05,11.01388]
[1777795709534,36.84,78482.26,0.0,0.91572,6e-05,10.99095]
[1777795711670,36.84,78492.33,0.0,0.91633,6e-05,10.93111]
[1777795713562,36.84,78496.62,0.0,0.91658,6e-05,10.90741]
[1777795718598,36.84,78494.44,0.0,0.91644,6e-05,10.92105]
[1777795725647,36.85,78493.15,0.0,0.91635,6e-05,10.93014]
[1777795730682,36.85,78492.33,0.0,0.91629,6e-05,10.93599]
[1777795735717,36.85,78493.5,0.0,0.91634,6e-05,10.93062]
[1777795740752,36.85,78492.49,0.0,0.91627,6e-05,10.9376]
[1777795749815,36.86,78492.06,0.0,0.91622,6e-05,10.94255]
[1777795754850,36.86,78490.89,0.0,0.91614,6e-05,10.95034]
[1777795755856,36.86,78485.19,0.0,0.9158,6e-05,10.98263]
[1777795756864,36.86,78478.07,0.0,0.91538,6e-05,11.02291]
[1777795758877,36.86,78472.58,0.0,0.91505,6e-05,11.05412]
[1777795762027,36.86,78478.17,0.0,0.91538,6e-05,11.02292]
[1777795767941,36.86,78477.03,0.0,0.9153,6e-05,11.03042]
[1777795773983,36.86,78473.72,0.0,0.91512,6e-05,11.0463]
[1777795781031,36.87,78474.81,0.0,0.91517,6e-05,11.04106]
[1777795785060,36.87,78467.28,0.0,0.91472,6e-05,11.08407]
[1777795786067,36.87,78453.82,0.0,0.91392,6e-05,11.16029]
[1777795791101,36.87,78455.25,0.0,0.91401,6e-05,11.15197]
[1777795796137,36.87,78456.95,0.0,0.91411,6e-05,11.14226]
[1777795801174,36.87,78455.62,0.0,0.91403,6e-05,11.14978]
[1777795807214,36.87,78455.94,0.0,0.91405,6e-05,11.14801]
[1777795812379,36.87,78456.4,0.0,0.91407,6e-05,11.14552]
[1777795818291,36.87,78456.98,0.0,0.91411,6e-05,11.14244]
[1777795823327,36.87,78458.03,0.0,0.91417,6e-05,11.1367]
[1777795828363,36.87,78458.9,0.0,0.91422,6e-05,11.132]
[1777795833396,36.87,78459.17,0.0,0.91425,6e-05,11.12708]
[1777795838432,36.87,78460.79,0.0,0.91435,6e-05,11.1182]
[1777795844473,36.87,78461.66,0.0,0.9144,6e-05,11.11365]
[1777795849509,36.87,78459.8,0.0,0.91428,6e-05,11.12449]
[1777795851522,36.87,78454.02,0.0,0.91394,6e-05,11.15728]
[1777795857564,36.87,78451.28,0.0,0.91377,6e-05,11.17281]
[1777795862734,36.87,78450.25,0.0,0.91371,6e-05,11.17866]
[1777795868642,36.87,78449.24,0.0,0.91365,6e-05,11.18443]
[1777795877711,36.87,78445.54,0.0,0.91343,6e-05,11.20521]
[1777795882878,36.87,78441.6,0.0,0.91319,6e-05,11.22735]
[1777795886773,36.87,78436.55,0.0,0.91289,6e-05,11.25574]
[1777795891808,36.87,78435.39,0.0,0.91285,6e-05,11.25823]
[1777795896851,36.87,78437.31,0.0,0.91297,6e-05,11.24684]
[1777795901880,36.87,78436.48,0.0,0.91292,6e-05,11.25129]
[1777795906915,36.87,78433.73,0.0,0.91276,6e-05,11.2665]
[1777795913088,36.86,78430.72,0.0,0.91259,6e-05,11.28291]
[1777795918999,36.86,78428.55,0.0,0.91246,6e-05,11.29462]
[1777795924035,36.86,78428.39,0.0,0.91246,6e-05,11.29496]
[1777795929069,36.86,78426.52,0.0,0.91235,6e-05,11.30511]
[1777795934104,36.86,78425.88,0.0,0.91232,6e-05,11.30823]
[1777795939140,36.86,78425.11,0.0,0.91228,6e-05,11.31214]
[1777795946188,36.86,78424.37,0.0,0.91224,6e-05,11.31569]
[1777795951223,36.86,78423.48,0.0,0.91221,6e-05,11.31662]
[1777795957266,36.86,78423.63,0.0,0.91223,6e-05,11.31521]
[1777795962300,36.86,78423.44,0.0,0.91222,6e-05,11.31589]
[1777795973508,36.85,78423.0,0.0,0.9122,6e-05,11.31761]
[1777795983578,36.85,78422.29,0.0,0.91217,6e-05,11.32106]
[1777795989492,36.85,78420.8,0.0,0.91208,6e-05,11.32923]
[1777795996541,36.85,78421.65,0.0,0.91213,6e-05,11.32401]
[1777796002583,36.85,78422.2,0.0,0.91217,6e-05,11.32059]
[1777796007619,36.85,78432.48,0.0,0.9128,6e-05,11.26177]
[1777796008626,36.85,78438.23,0.0,0.91314,6e-05,11.2291]
[1777796013791,36.85,78441.71,0.0,0.91337,6e-05,11.20624]
[1777796019703,36.85,78441.78,0.0,0.91337,6e-05,11.20657]
[1777796024737,36.85,78444.73,0.0,0.91354,6e-05,11.19038]
[1777796029772,36.86,78447.76,0.0,0.91372,6e-05,11.17377]
[1777796031787,36.86,78439.57,0.0,0.91322,6e-05,11.22048]
[1777796032793,36.86,78434.08,0.0,0.91289,6e-05,11.25179]
[1777796034807,36.86,78430.58,0.0,0.91268,6e-05,11.27171]
[1777796044002,36.86,78429.82,0.0,0.91263,6e-05,11.27581]
[1777796049913,36.85,78426.33,0.0,0.91242,6e-05,11.29541]
[1777796054947,36.85,78425.31,0.0,0.91237,6e-05,11.30083]
[1777796064141,36.85,78423.41,0.0,0.91226,6e-05,11.31078]
[1777796070056,36.85,78425.74,0.0,0.91241,6e-05,11.29704]
[1777796076098,36.85,78429.01,0.0,0.91263,6e-05,11.27428]
[1777796081134,36.85,78429.71,0.0,0.91268,6e-05,11.26991]
[1777796087174,36.85,78429.83,0.0,0.91269,6e-05,11.26874]
[1777796092210,36.85,78429.97,0.0,0.91271,6e-05,11.2675]
[1777796097244,36.85,78431.5,0.0,0.9128,6e-05,11.2583]
[1777796103286,36.85,78431.62,0.0,0.91282,6e-05,11.257]
[1777796109328,36.85,78432.66,0.0,0.91289,6e-05,11.25046]
[1777796114367,36.84,78432.77,0.0,0.9129,6e-05,11.2493]
[1777796120409,36.84,78432.55,0.0,0.91289,6e-05,11.24991]
[1777796130480,36.84,78429.26,0.0,0.9127,6e-05,11.26762]
[1777796139545,36.84,78426.36,0.0,0.91256,6e-05,11.28007]
[1777796144704,36.84,78425.53,0.0,0.91251,6e-05,11.28481]
[1777796147601,36.84,78432.39,0.0,0.91292,6e-05,11.2458]
[1777796152636,36.84,78439.11,0.0,0.91332,6e-05,11.20792]
[1777796159687,36.84,78450.13,0.0,0.91398,6e-05,11.14604]
[1777796161699,36.84,78457.99,0.0,0.91445,6e-05,11.10177]
[1777796166734,36.84,78461.77,0.0,0.91466,6e-05,11.08127]
[1777796171771,36.85,78460.73,0.0,0.91459,6e-05,11.08812]
[1777796176804,36.85,78464.59,0.0,0.91481,6e-05,11.06721]
[1777796181839,36.85,78466.24,0.0,0.9149,6e-05,11.05879]
[1777796186876,36.85,78472.46,0.0,0.91526,6e-05,11.02454]
[1777796191912,36.85,78475.06,0.0,0.91543,6e-05,11.00709]
[1777796195055,36.85,78480.74,0.0,0.91576,6e-05,10.97559]
[1777796200972,36.86,78477.49,0.0,0.91556,6e-05,10.99521]
[1777796206007,36.86,78472.49,0.0,0.91525,6e-05,11.02451]
[1777796212050,36.86,78469.49,0.0,0.91506,6e-05,11.04273]
[1777796215202,36.86,78463.86,0.0,0.91472,6e-05,11.07518]
[1777796222120,36.86,78461.65,0.0,0.91457,6e-05,11.08908]
[1777796227155,36.87,78462.38,0.0,0.9146,6e-05,11.08593]
[1777796233197,36.87,78462.86,0.0,0.91462,6e-05,11.08437]
[1777796237225,36.87,78457.17,0.0,0.91427,6e-05,11.11736]
[1777796238232,36.87,78453.34,0.0,0.91404,6e-05,11.13921]
[1777796240246,36.87,78450.95,0.0,0.9139,6e-05,11.15297]
[1777796245411,36.87,78450.47,0.0,0.91386,6e-05,11.15626]
[1777796251324,36.87,78449.33,0.0,0.91381,6e-05,11.15963]
[1777796256358,36.87,78449.07,0.0,0.91379,6e-05,11.16162]
[1777796261393,36.87,78449.19,0.0,0.91379,6e-05,11.16148]
[1777796265422,36.87,78443.72,0.0,0.91346,6e-05,11.19294]
[1777796270457,36.88,78445.86,0.0,0.91358,6e-05,11.18124]
[1777796275492,36.88,78443.87,0.0,0.91346,6e-05,11.19306]
[1777796280527,36.88,78443.32,0.0,0.91342,6e-05,11.19672]
[1777796285696,36.88,78442.1,0.0,0.91334,6e-05,11.2042]
[1777796291615,36.88,78441.07,0.0,0.91327,6e-05,11.2107]
[1777796297658,36.88,78440.03,0.0,0.9132,6e-05,11.21728]
[1777796303700,36.9,78439.17,0.0,0.91304,6e-05,11.23249]
[1777796308735,36.93,78444.41,0.0,0.9132,6e-05,11.21757]
[1777796313769,36.93,78445.75,0.0,0.91329,6e-05,11.20846]
[1777796321832,36.94,78447.61,0.0,0.91336,6e-05,11.2013]
[1777796327868,36.94,78452.79,0.0,0.91365,6e-05,11.17438]
[1777796336047,36.95,78458.01,0.0,0.91393,6e-05,11.14813]
[1777796341970,36.95,78458.41,0.0,0.91393,6e-05,11.14831]
[1777796347007,36.96,78459.7,0.0,0.91398,6e-05,11.14298]
[1777796353049,36.96,78460.26,0.0,0.91399,6e-05,11.14214]
[1777796358087,36.96,78460.9,0.0,0.91401,6e-05,11.14048]
[1777796366259,36.97,78458.48,0.0,0.91384,6e-05,11.15724]
[1777796376330,36.98,78456.37,0.0,0.91369,6e-05,11.16925]
[1777796380243,36.98,78451.0,0.0,0.91336,6e-05,11.20112]
[1777796385276,36.98,78444.79,0.0,0.91297,6e-05,11.23803]
[1777796390312,36.98,78439.17,0.0,0.91261,6e-05,11.27141]
[1777796396471,36.99,78434.41,0.0,0.91231,6e-05,11.30013]
[1777796402396,36.99,78430.53,0.0,0.91206,6e-05,11.32321]
[1777796407430,36.99,78427.98,0.0,0.9119,6e-05,11.33856]
[1777796411460,36.99,78437.99,0.0,0.91248,6e-05,11.28354]
[1777796412465,36.99,78441.98,0.0,0.91272,6e-05,11.2611]
[1777796418511,37.0,78443.04,0.0,0.91277,6e-05,11.25672]
[1777796423543,37.0,78447.11,0.0,0.913,6e-05,11.23539]
[1777796428583,37.0,78447.41,0.0,0.913,6e-05,11.23521]
[1777796433612,37.01,78449.56,0.0,0.91314,6e-05,11.22095]
[1777796440662,37.01,78450.42,0.0,0.91316,6e-05,11.21849]
[1777796447710,37.02,78450.06,0.0,0.91312,6e-05,11.22304]
[1777796452748,37.02,78449.24,0.0,0.91305,6e-05,11.2295]
[1777796456894,37.02,78440.75,0.0,0.91252,6e-05,11.27909]
[1777796457781,37.02,78440.75,0.0,0.91252,6e-05,11.27937]
[1777796463825,37.03,78440.28,0.0,0.91247,6e-05,11.28373]
[1777796471881,37.03,78440.25,0.0,0.91245,6e-05,11.28614]
[1777796477034,37.03,78440.15,0.0,0.91243,6e-05,11.2881]
[1777796482957,37.03,78440.39,0.0,0.91242,6e-05,11.2884]
[1777796490010,37.04,78440.7,0.0,0.91242,6e-05,11.2886]
[1777796497175,37.04,78440.14,0.0,0.91239,6e-05,11.29008]
[1777796503099,37.04,78441.16,0.0,0.91244,6e-05,11.28596]
[1777796508133,37.05,78443.0,0.0,0.91253,6e-05,11.27696]
[1777796513169,37.05,78442.43,0.0,0.91248,6e-05,11.28157]
[1777796518205,37.05,78444.16,0.0,0.91257,6e-05,11.27308]
[1777796523240,37.05,78439.57,0.0,0.91228,6e-05,11.30025]
[1777796527388,37.06,78433.88,0.0,0.91193,6e-05,11.33328]
[1777796532302,37.06,78428.68,0.0,0.91161,6e-05,11.36348]
[1777796537458,37.06,78426.85,0.0,0.91149,6e-05,11.37448]
[1777796546401,37.06,78424.51,0.0,0.91134,6e-05,11.38881]
[1777796556467,37.06,78424.18,0.0,0.91133,6e-05,11.38785]
[1777796561505,37.06,78421.5,0.0,0.91117,6e-05,11.4034]
[1777796566540,37.06,78421.73,0.0,0.91118,6e-05,11.40228]
[1777796571575,37.06,78422.09,0.0,0.9112,6e-05,11.40037]
[1777796577738,37.06,78421.08,0.0,0.91114,6e-05,11.40632]
[1777796587808,37.06,78421.07,0.0,0.91113,6e-05,11.40654]
[1777796593730,37.06,78420.37,0.0,0.91109,6e-05,11.41064]
[1777796598764,37.06,78416.91,0.0,0.91088,6e-05,11.43034]
[1777796603801,37.06,78418.68,0.0,0.91099,6e-05,11.42016]
[1777796608834,37.06,78418.08,0.0,0.91095,6e-05,11.42362]
[1777796618018,37.06,78417.67,0.0,0.91095,6e-05,11.42253]
[1777796623941,37.06,78417.71,0.0,0.91095,6e-05,11.42257]
[1777796628977,37.06,78414.44,0.0,0.91074,6e-05,11.44144]
[1777796634009,37.06,78417.78,0.0,0.91095,6e-05,11.4225]
[1777796639046,37.06,78420.64,0.0,0.91112,6e-05,11.40631]
[1777796644082,37.07,78423.24,0.0,0.91128,6e-05,11.39165]
[1777796650123,37.07,78423.49,0.0,0.91129,6e-05,11.39051]
[1777796657172,37.07,78424.0,0.0,0.91132,6e-05,11.38787]
[1777796663215,37.07,78424.65,0.0,0.91136,6e-05,11.38437]
[1777796668370,37.07,78423.7,0.0,0.9113,6e-05,11.3899]
[1777796677322,37.07,78424.74,0.0,0.91138,6e-05,11.3805]
[1777796682352,37.07,78425.57,0.0,0.91143,6e-05,11.3759]
[1777796688510,37.07,78426.29,0.0,0.91148,6e-05,11.37195]
[1777796698582,37.07,78426.24,0.0,0.91147,6e-05,11.37248]
[1777796705517,37.07,78427.53,0.0,0.91155,6e-05,11.36534]
[1777796716591,37.07,78427.52,0.0,0.91154,6e-05,11.36575]
[1777796721629,37.07,78427.93,0.0,0.91157,6e-05,11.36358]
[1777796726664,37.07,78426.47,0.0,0.91147,6e-05,11.37205]
[1777796735726,37.07,78425.38,0.0,0.91143,6e-05,11.37485]
[1777796748932,37.07,78421.11,0.0,0.91116,6e-05,11.39965]
[1777796754859,37.07,78418.44,0.0,0.911,6e-05,11.41506]
[1777796763922,37.07,78416.8,0.0,0.9109,6e-05,11.42469]
[1777796769075,37.07,78415.29,0.0,0.9108,6e-05,11.43345]
[1777796774999,37.07,78415.97,0.0,0.91084,6e-05,11.42973]
[1777796784069,37.07,78419.26,0.0,0.91104,6e-05,11.41116]
[1777796789215,37.07,78422.6,0.0,0.91124,6e-05,11.3922]
[1777796796152,37.07,78427.91,0.0,0.91159,6e-05,11.3584]
[1777796805216,37.07,78429.09,0.0,0.91166,6e-05,11.35189]
[1777796810250,37.07,78433.39,0.0,0.91192,6e-05,11.32753]
[1777796817299,37.07,78434.7,0.0,0.912,6e-05,11.32023]
[1777796822335,37.07,78435.47,0.0,0.91205,6e-05,11.31595]
[1777796827370,37.07,78435.81,0.0,0.91207,6e-05,11.31409]
[1777796829496,37.07,78430.01,0.0,0.91171,6e-05,11.34704]
[1777796835432,37.07,78426.1,0.0,0.91148,6e-05,11.36912]
[1777796839565,37.07,78420.33,0.0,0.91113,6e-05,11.40186]
[1777796846509,37.07,78421.12,0.0,0.91118,6e-05,11.39698]
[1777796851543,37.07,78420.93,0.0,0.91119,6e-05,11.39406]
[1777796856580,37.07,78421.95,0.0,0.91126,6e-05,11.38791]
[1777796861619,37.07,78422.38,0.0,0.91129,6e-05,11.38513]
[1777796863631,37.07,78414.11,0.0,0.91079,6e-05,11.43209]
[1777796865645,37.07,78407.68,0.0,0.91039,6e-05,11.46849]
[1777796870681,37.07,78407.29,0.0,0.91038,6e-05,11.46983]
[1777796875715,37.07,78405.2,0.0,0.91026,6e-05,11.48096]
[1777796880750,37.07,78402.62,0.0,0.91011,6e-05,11.49492]
[1777796886796,37.06,78408.64,0.0,0.91049,6e-05,11.45963]
[1777796891829,37.06,78410.77,0.0,0.91062,6e-05,11.44702]
[1777796899998,37.06,78409.91,0.0,0.91058,6e-05,11.45133]
[1777796907942,37.06,78409.69,0.0,0.91057,6e-05,11.45222]
[1777796913988,37.06,78409.85,0.0,0.9106,6e-05,11.44738]
[1777796919019,37.06,78409.05,0.0,0.91056,6e-05,11.45183]
[1777796924054,37.06,78408.76,0.0,0.91054,6e-05,11.45339]
[1777796929089,37.06,78407.37,0.0,0.91046,6e-05,11.46124]
[1777796934124,37.06,78408.07,0.0,0.9105,6e-05,11.45719]
[1777796940279,37.06,78408.21,0.0,0.91051,6e-05,11.45635]
[1777796946208,37.06,78408.28,0.0,0.91051,6e-05,11.45598]
[1777796951244,37.06,78408.0,0.0,0.91049,6e-05,11.4576]
[1777796956278,37.06,78407.78,0.0,0.91048,6e-05,11.45889]
[1777796961313,37.06,78405.47,0.0,0.91034,6e-05,11.47212]
[1777796967354,37.06,78403.69,0.0,0.91023,6e-05,11.48226]
[1777796972390,37.06,78403.61,0.0,0.91025,6e-05,11.47903]
[1777796977424,37.06,78404.89,0.0,0.91033,6e-05,11.47179]
[1777796982460,37.06,78406.37,0.0,0.91042,6e-05,11.46342]
[1777796988502,37.06,78407.51,0.0,0.91049,6e-05,11.45707]
[1777796993537,37.06,78408.07,0.0,0.91052,6e-05,11.45399]
[1777796999580,37.06,78408.41,0.0,0.91054,6e-05,11.45218]
[1777797006628,37.06,78408.83,0.0,0.91056,6e-05,11.44994]
[1777797017704,37.06,78410.2,0.0,0.91064,6e-05,11.44242]
[1777797029786,37.06,78410.56,0.0,0.91066,6e-05,11.44067]
[1777797035830,37.06,78410.93,0.0,0.91071,6e-05,11.43503]
[1777797040982,37.06,78411.17,0.0,0.91072,6e-05,11.43381]
[1777797046910,37.06,78411.17,0.0,0.91072,6e-05,11.43398]
[1777797052950,37.06,78411.27,0.0,0.91072,6e-05,11.43358]
[1777797057986,37.06,78418.59,0.0,0.91117,6e-05,11.39195]
[1777797065037,37.07,78417.88,0.0,0.91112,6e-05,11.39663]
[1777797071194,37.07,78417.12,0.0,0.91107,6e-05,11.40151]
[1777797081264,37.07,78415.02,0.0,0.91093,6e-05,11.41429]
[1777797090214,37.07,78414.61,0.0,0.9109,6e-05,11.41702]
[1777797095248,37.07,78414.26,0.0,0.91091,6e-05,11.41535]
[1777797100282,37.07,78415.02,0.0,0.91095,6e-05,11.41092]
[1777797107333,37.07,78415.86,0.0,0.91101,6e-05,11.40588]
[1777797113375,37.07,78416.37,0.0,0.91104,6e-05,11.40264]
[1777797118410,37.07,78417.19,0.0,0.9111,6e-05,11.39761]
[1777797123445,37.07,78416.15,0.0,0.91104,6e-05,11.40311]
[1777797128481,37.07,78416.58,0.0,0.91107,6e-05,11.40015]
[1777797135529,37.06,78416.98,0.0,0.9111,6e-05,11.39712]
[1777797140565,37.06,78417.3,0.0,0.91113,6e-05,11.39473]
[1777797146607,37.06,78417.65,0.0,0.91116,6e-05,11.39204]
[1777797151756,37.06,78418.43,0.0,0.91123,6e-05,11.38333]
[1777797157684,37.06,78418.89,0.0,0.91127,6e-05,11.38005]
[1777797169766,37.06,78419.01,0.0,0.91129,6e-05,11.37805]
[1777797175810,37.06,78419.48,0.0,0.91133,6e-05,11.37471]
[1777797180847,37.05,78417.99,0.0,0.91125,6e-05,11.38192]
[1777797185881,37.05,78417.11,0.0,0.9112,6e-05,11.38638]
[1777797190915,37.05,78415.0,0.0,0.91108,6e-05,11.39783]
[1777797192037,37.05,78409.83,0.0,0.91076,6e-05,11.42722]
[1777797193937,37.05,78408.26,0.0,0.91067,6e-05,11.43585]
[1777797202107,37.05,78405.45,0.0,0.91051,6e-05,11.45025]
[1777797208037,37.04,78403.81,0.0,0.91042,6e-05,11.45829]
[1777797213071,37.04,78405.44,0.0,0.91056,6e-05,11.44422]
[1777797218106,37.04,78405.09,0.0,0.91055,6e-05,11.44521]
[1777797228176,37.04,78406.2,0.0,0.91064,6e-05,11.43703]
[1777797233211,37.04,78403.44,0.0,0.91048,6e-05,11.45196]
[1777797238247,37.03,78398.35,0.0,0.91017,6e-05,11.48016]
[1777797243282,37.03,78397.33,0.0,0.91012,6e-05,11.48493]
[1777797248316,37.03,78396.04,0.0,0.91005,6e-05,11.49116]
[1777797254358,37.03,78394.65,0.0,0.90999,6e-05,11.49738]
[1777797261408,37.02,78389.78,0.0,0.9097,6e-05,11.52369]
[1777797266442,37.02,78386.42,0.0,0.90949,6e-05,11.54321]
[1777797271479,37.02,78380.07,0.0,0.90912,6e-05,11.5757]
[1777797276512,37.02,78377.55,0.0,0.90896,6e-05,11.5902]
[1777797281547,37.02,78375.76,0.0,0.90885,6e-05,11.60046]
[1777797288596,37.02,78374.24,0.0,0.90876,6e-05,11.60911]
[1777797293632,37.02,78370.44,0.0,0.90852,6e-05,11.63082]
[1777797299674,37.02,78367.82,0.0,0.90837,6e-05,11.6446]
[1777797304708,37.02,78366.49,0.0,0.9083,6e-05,11.65104]
[1777797309743,37.02,78366.38,0.0,0.90831,6e-05,11.65049]
[1777797314778,37.01,78366.83,0.0,0.90835,6e-05,11.64673]
[1777797321827,37.01,78367.06,0.0,0.90838,6e-05,11.6438]
[1777797328876,37.01,78367.16,0.0,0.9084,6e-05,11.64167]
[1777797333019,37.01,78372.62,0.0,0.90878,6e-05,11.60546]
[1777797334918,37.01,78376.6,0.0,0.90904,6e-05,11.58195]
[1777797343088,37.0,78380.09,0.0,0.90928,6e-05,11.55976]
[1777797349019,37.0,78381.54,0.0,0.90938,6e-05,11.54979]
[1777797359085,36.99,78382.07,0.0,0.90945,6e-05,11.54402]
[1777797362109,36.99,78393.68,0.0,0.91017,6e-05,11.47656]
[1777797363230,36.99,78401.29,0.0,0.91065,6e-05,11.43278]
[1777797369158,36.99,78402.55,0.0,0.91073,6e-05,11.4247]
[1777797376209,36.99,78403.11,0.0,0.91078,6e-05,11.42058]
[1777797381243,36.99,78406.06,0.0,0.91097,6e-05,11.40312]
[1777797387287,36.99,78407.84,0.0,0.91108,6e-05,11.39232]
[1777797393518,36.98,78408.26,0.0,0.91114,6e-05,11.38556]
[1777797403588,36.98,78410.53,0.0,0.91129,6e-05,11.37173]
[1777797413658,36.98,78410.78,0.0,0.91131,6e-05,11.36953]
[1777797423728,36.98,78411.63,0.0,0.91137,6e-05,11.36395]
[1777797429587,36.98,78412.14,0.0,0.91141,6e-05,11.36062]
[1777797434623,36.98,78412.21,0.0,0.91141,6e-05,11.35989]
[1777797440667,36.98,78411.92,0.0,0.9114,6e-05,11.36117]
[1777797453752,36.98,78411.88,0.0,0.91143,6e-05,11.35701]
[1777797464011,36.98,78411.93,0.0,0.91144,6e-05,11.35635]
[1777797471882,36.98,78411.9,0.0,0.91144,6e-05,11.35627]
[1777797481952,36.98,78411.68,0.0,0.91143,6e-05,11.35724]
[1777797492027,36.98,78411.69,0.0,0.91143,6e-05,11.35695]
[1777797499073,36.98,78415.52,0.0,0.91166,6e-05,11.33515]
[1777797504291,36.98,78414.92,0.0,0.91163,6e-05,11.33866]
[1777797513171,36.98,78414.6,0.0,0.91163,6e-05,11.33699]
[1777797518206,36.98,78413.77,0.0,0.91158,6e-05,11.34185]
[1777797523244,36.98,78413.43,0.0,0.91156,6e-05,11.34391]
[1777797528276,36.98,78413.34,0.0,0.91155,6e-05,11.34454]
[1777797533312,36.98,78413.15,0.0,0.91154,6e-05,11.34575]
[1777797538347,36.98,78415.4,0.0,0.91167,6e-05,11.33312]
[1777797544576,36.98,78415.29,0.0,0.91166,6e-05,11.33402]
[1777797552446,36.98,78417.21,0.0,0.91178,6e-05,11.3234]
[1777797562513,36.98,78417.75,0.0,0.9118,6e-05,11.32071]
[1777797571578,36.98,78417.12,0.0,0.91179,6e-05,11.32093]
[1777797581647,36.98,78416.68,0.0,0.91176,6e-05,11.32385]
[1777797590714,36.98,78416.61,0.0,0.91175,6e-05,11.32474]
[1777797596755,36.98,78416.16,0.0,0.91172,6e-05,11.32757]
[1777797601791,36.98,78415.65,0.0,0.91168,6e-05,11.33065]
[1777797606831,36.98,78415.43,0.0,0.91167,6e-05,11.33205]
[1777797611865,36.98,78415.54,0.0,0.91167,6e-05,11.33155]
[1777797617908,36.98,78415.56,0.0,0.91167,6e-05,11.33161]
[1777797625139,36.98,78415.51,0.0,0.91167,6e-05,11.33215]
[1777797635028,36.98,78415.61,0.0,0.91169,6e-05,11.32835]
[1777797640067,36.98,78411.15,0.0,0.91142,6e-05,11.35401]
[1777797645280,36.98,78410.97,0.0,0.91141,6e-05,11.35514]
[1777797652148,36.98,78410.44,0.0,0.91137,6e-05,11.35827]
[1777797657182,36.98,78411.45,0.0,0.91143,6e-05,11.35256]
[1777797665422,36.99,78409.97,0.0,0.91134,6e-05,11.36109]
[1777797673304,36.98,78408.79,0.0,0.91127,6e-05,11.36781]
[1777797680349,36.98,78408.57,0.0,0.91126,6e-05,11.36902]
[1777797685562,36.98,78407.76,0.0,0.91121,6e-05,11.37359]
[1777797691425,36.98,78407.61,0.0,0.91122,6e-05,11.37068]
[1777797697468,36.98,78407.6,0.0,0.91122,6e-05,11.37067]
[1777797705702,36.98,78406.53,0.0,0.91116,6e-05,11.37666]
[1777797715772,36.98,78406.42,0.0,0.91116,6e-05,11.37707]
[1777797721636,36.98,78406.28,0.0,0.91115,6e-05,11.37773]
[1777797727677,36.98,78406.33,0.0,0.91115,6e-05,11.3773]
[1777797734727,36.98,78406.01,0.0,0.91114,6e-05,11.37894]
[1777797742784,36.98,78407.65,0.0,0.91124,6e-05,11.36939]
[1777797748825,36.98,78409.65,0.0,0.91136,6e-05,11.35783]
[1777797753864,36.98,78408.63,0.0,0.91133,6e-05,11.35982]
[1777797760910,36.98,78410.34,0.0,0.91143,6e-05,11.34984]
[1777797766126,36.98,78411.11,0.0,0.91148,6e-05,11.3453]
[1777797775011,36.98,78412.7,0.0,0.91158,6e-05,11.33599]
[1777797783066,36.98,78414.57,0.0,0.9117,6e-05,11.32518]
[1777797790115,36.98,78414.84,0.0,0.91172,6e-05,11.32354]
[1777797792129,36.98,78423.59,0.0,0.91225,6e-05,11.27375]
[1777797797165,36.98,78424.94,0.0,0.91233,6e-05,11.2664]
[1777797802199,36.98,78426.82,0.0,0.91244,6e-05,11.25611]
[1777797807236,36.98,78426.97,0.0,0.91244,6e-05,11.25569]
[1777797812270,36.98,78433.69,0.0,0.91287,6e-05,11.21445]
[1777797814284,36.98,78441.17,0.0,0.91332,6e-05,11.17239]
[1777797819319,36.99,78442.37,0.0,0.91338,6e-05,11.16632]
[1777797826549,36.98,78442.24,0.0,0.91339,6e-05,11.16576]
[1777797836619,36.98,78441.94,0.0,0.91339,6e-05,11.16547]
[1777797842480,36.98,78442.06,0.0,0.91341,6e-05,11.16351]
[1777797844495,36.98,78436.93,0.0,0.9131,6e-05,11.19214]
[1777797848523,36.97,78431.26,0.0,0.91277,6e-05,11.22325]
[1777797854564,36.97,78428.7,0.0,0.91263,6e-05,11.23616]
[1777797860607,36.97,78429.47,0.0,0.9127,6e-05,11.23017]
[1777797866834,36.97,78426.58,0.0,0.91254,6e-05,11.24501]
[1777797874707,36.96,78423.65,0.0,0.91241,6e-05,11.25593]
[1777797879742,36.96,78423.46,0.0,0.91241,6e-05,11.25574]
[1777797886974,36.96,78422.59,0.0,0.91237,6e-05,11.25894]
[1777797897044,36.95,78420.1,0.0,0.91225,6e-05,11.27066]
[1777797902902,36.95,78422.48,0.0,0.91241,6e-05,11.25564]
[1777797911968,36.95,78422.72,0.0,0.91245,6e-05,11.25216]
[1777797917186,36.94,78419.62,0.0,0.91227,6e-05,11.26844]
[1777797924050,36.94,78417.37,0.0,0.91215,6e-05,11.27992]
[1777797929085,36.94,78416.34,0.0,0.9121,6e-05,11.28467]
[1777797936134,36.94,78415.01,0.0,0.91206,6e-05,11.28705]
[1777797941169,36.93,78413.88,0.0,0.912,6e-05,11.29222]
[1777797946205,36.93,78413.78,0.0,0.912,6e-05,11.29175]
[1777797953254,36.93,78412.93,0.0,0.91197,6e-05,11.29516]
[1777797960302,36.93,78412.05,0.0,0.91193,6e-05,11.29876]
[1777797966345,36.92,78411.65,0.0,0.91192,6e-05,11.29983]
[1777797971380,36.92,78411.29,0.0,0.91191,6e-05,11.3009]
[1777797977610,36.92,78411.32,0.0,0.91192,6e-05,11.29955]
[1777797984470,36.92,78411.04,0.0,0.91192,6e-05,11.29982]
[1777797991520,36.92,78410.92,0.0,0.91195,6e-05,11.2955]
[1777797997750,36.91,78413.87,0.0,0.91214,6e-05,11.27757]
[1777798003605,36.91,78415.98,0.0,0.91228,6e-05,11.26443]
[1777798008641,36.91,78418.83,0.0,0.91246,6e-05,11.24726]
[1777798017891,36.91,78419.26,0.0,0.91251,6e-05,11.24317]
[1777798023746,36.9,78422.1,0.0,0.91269,6e-05,11.22591]
[1777798034823,36.9,78423.59,0.0,0.9128,6e-05,11.21546]
[1777798039859,36.9,78424.78,0.0,0.91288,6e-05,11.20781]
[1777798044893,36.9,78425.59,0.0,0.91294,6e-05,11.20233]
[1777798052949,36.9,78425.95,0.0,0.913,6e-05,11.19523]
[1777798058172,36.89,78432.87,0.0,0.91343,6e-05,11.15512]
[1777798064028,36.89,78433.18,0.0,0.91346,6e-05,11.15258]
[1777798075104,36.89,78433.66,0.0,0.9135,6e-05,11.1483]
[1777798080138,36.89,78432.26,0.0,0.91342,6e-05,11.15546]
[1777798084166,36.89,78445.13,0.0,0.91421,6e-05,11.08181]
[1777798085174,36.89,78450.39,0.0,0.91452,6e-05,11.05198]
[1777798086180,36.89,78449.39,0.0,0.91446,6e-05,11.05765]
[1777798090208,36.89,78444.15,0.0,0.91415,6e-05,11.08669]
[1777798098452,36.88,78438.17,0.0,0.9138,6e-05,11.12005]
[1777798104306,36.89,78437.26,0.0,0.91374,6e-05,11.12567]
[1777798106320,36.89,78426.06,0.0,0.91306,6e-05,11.18954]
[1777798107327,36.89,78426.06,0.0,0.91306,6e-05,11.18957]
[1777798113369,36.89,78425.59,0.0,0.91306,6e-05,11.18854]
[1777798118405,36.89,78428.3,0.0,0.91322,6e-05,11.17296]
[1777798123439,36.89,78430.1,0.0,0.91333,6e-05,11.16248]
[1777798128662,36.88,78431.53,0.0,0.91342,6e-05,11.15403]
[1777798136528,36.88,78431.53,0.0,0.91343,6e-05,11.1535]
[1777798146598,36.88,78434.27,0.0,0.9136,6e-05,11.13704]
[1777798151636,36.88,78435.52,0.0,0.91369,6e-05,11.12941]
[1777798156672,36.88,78431.86,0.0,0.91347,6e-05,11.1497]
[1777798161706,36.88,78429.63,0.0,0.91334,6e-05,11.16192]
[1777798166744,36.88,78423.67,0.0,0.91298,6e-05,11.19549]
[1777798170770,36.88,78416.98,0.0,0.91258,6e-05,11.23333]
[1777798179012,36.88,78419.24,0.0,0.91275,6e-05,11.216]
[1777798184867,36.88,78418.93,0.0,0.91273,6e-05,11.21725]
[1777798195944,36.87,78419.97,0.0,0.91281,6e-05,11.21039]
[1777798200979,36.87,78422.39,0.0,0.91296,6e-05,11.19617]
[1777798207021,36.87,78423.08,0.0,0.91301,6e-05,11.19162]
[1777798214070,36.87,78424.04,0.0,0.91307,6e-05,11.18536]
[1777798219294,36.87,78434.42,0.0,0.91371,6e-05,11.12575]
[1777798220115,36.87,78434.42,0.0,0.91371,6e-05,11.12569]
[1777798225147,36.87,78437.0,0.0,0.91387,6e-05,11.11095]
[1777798234210,36.87,78438.89,0.0,0.914,6e-05,11.09678]
[1777798239437,36.87,78439.46,0.0,0.91403,6e-05,11.09384]
[1777798245287,36.87,78439.73,0.0,0.91405,6e-05,11.09262]
[1777798253343,36.87,78440.15,0.0,0.91407,6e-05,11.09082]
[1777798258378,36.87,78440.35,0.0,0.91407,6e-05,11.09008]
[1777798263413,36.87,78436.74,0.0,0.91385,6e-05,11.11083]
[1777798268450,36.87,78436.89,0.0,0.91386,6e-05,11.11004]
[1777798273487,36.87,78437.3,0.0,0.91389,6e-05,11.10762]
[1777798280535,36.87,78437.24,0.0,0.91389,6e-05,11.10765]
[1777798287584,36.87,78438.21,0.0,0.91395,6e-05,11.10173]
[1777798290605,36.87,78432.75,0.0,0.91362,6e-05,11.13241]
[1777798296647,36.87,78431.16,0.0,0.91356,6e-05,11.13708]
[1777798301681,36.87,78430.02,0.0,0.9135,6e-05,11.14297]
[1777798306716,36.87,78429.42,0.0,0.91347,6e-05,11.14582]
[1777798314772,36.87,78428.87,0.0,0.91344,6e-05,11.14802]
[1777798320013,36.87,78428.42,0.0,0.91342,6e-05,11.15]
[1777798330076,36.86,78429.03,0.0,0.91347,6e-05,11.14548]
[1777798335927,36.86,78427.76,0.0,0.9134,6e-05,11.15215]
[1777798342976,36.86,78424.22,0.0,0.91319,6e-05,11.1716]
[1777798350216,36.86,78425.43,0.0,0.91327,6e-05,11.1641]
[1777798357075,36.86,78424.5,0.0,0.91324,6e-05,11.16528]
[1777798364123,36.86,78425.0,0.0,0.91328,6e-05,11.16205]
[1777798370356,36.86,78425.72,0.0,0.91332,6e-05,11.15762]
[1777798376209,36.86,78425.46,0.0,0.91331,6e-05,11.15864]
[1777798381242,36.86,78425.87,0.0,0.91334,6e-05,11.15585]
[1777798390497,36.85,78426.38,0.0,0.91338,6e-05,11.15207]
[1777798398363,36.85,78426.49,0.0,0.9134,6e-05,11.15056]
[1777798403398,36.85,78425.8,0.0,0.91336,6e-05,11.15386]
[1777798408433,36.85,78426.4,0.0,0.91341,6e-05,11.14979]
[1777798418503,36.85,78426.95,0.0,0.91348,6e-05,11.14172]
[1777798423537,36.85,78426.18,0.0,0.91344,6e-05,11.14546]
[1777798430777,36.85,78426.18,0.0,0.91345,6e-05,11.14438]
[1777798436628,36.84,78426.33,0.0,0.91347,6e-05,11.14271]
[1777798441667,36.84,78427.17,0.0,0.91352,6e-05,11.13724]
[1777798446701,36.84,78426.96,0.0,0.91352,6e-05,11.13778]
[1777798451737,36.84,78427.01,0.0,0.91353,6e-05,11.13683]
[1777798456771,36.84,78427.08,0.0,0.91354,6e-05,11.13576]
[1777798461807,36.84,78420.54,0.0,0.91315,6e-05,11.17223]
[1777798466841,36.84,78420.45,0.0,0.91315,6e-05,11.17195]
[1777798471877,36.84,78420.71,0.0,0.91318,6e-05,11.16773]
[1777798477918,36.84,78421.33,0.0,0.9132,6e-05,11.16591]
[1777798488995,36.85,78421.74,0.0,0.9132,6e-05,11.16685]
[1777798494033,36.85,78422.63,0.0,0.91323,6e-05,11.16338]
[1777798499068,36.85,78420.65,0.0,0.9131,6e-05,11.17621]
[1777798504105,36.86,78421.84,0.0,0.91315,6e-05,11.17094]
[1777798509138,36.86,78421.27,0.0,0.9131,6e-05,11.17547]
[1777798517195,36.86,78420.62,0.0,0.91305,6e-05,11.18088]
[1777798522229,36.86,78419.04,0.0,0.91294,6e-05,11.19072]
[1777798530285,36.86,78418.77,0.0,0.91291,6e-05,11.19339]
[1777798535320,36.87,78418.11,0.0,0.91289,6e-05,11.19406]
[1777798541547,36.87,78417.98,0.0,0.91288,6e-05,11.19542]
[1777798547405,36.87,78418.74,0.0,0.91292,6e-05,11.19163]
[1777798553446,36.87,78418.37,0.0,0.91289,6e-05,11.19426]
[1777798558486,36.87,78417.8,0.0,0.91286,6e-05,11.19711]
[1777798563522,36.86,78417.62,0.0,0.91287,6e-05,11.19658]
[1777798569567,36.86,78415.89,0.0,0.91278,6e-05,11.20467]
[1777798574601,36.86,78415.27,0.0,0.91276,6e-05,11.20669]
[1777798580643,36.86,78411.05,0.0,0.91252,6e-05,11.22898]
[1777798585677,36.85,78408.12,0.0,0.91235,6e-05,11.2443]
[1777798590712,36.85,78400.62,0.0,0.91191,6e-05,11.28573]
[1777798594740,36.85,78396.79,0.0,0.91171,6e-05,11.30257]
[1777798600782,36.84,78395.9,0.0,0.91168,6e-05,11.30546]
[1777798605818,36.84,78395.12,0.0,0.91166,6e-05,11.30773]
[1777798610858,36.84,78397.38,0.0,0.91181,6e-05,11.29337]
[1777798615889,36.83,78399.05,0.0,0.91193,6e-05,11.28174]
[1777798621933,36.83,78401.33,0.0,0.9121,6e-05,11.26668]
[1777798626967,36.83,78403.2,0.0,0.91223,6e-05,11.25438]
[1777798632181,36.82,78403.91,0.0,0.91229,6e-05,11.24873]
[1777798640058,36.82,78404.15,0.0,0.91233,6e-05,11.24483]
[1777798646101,36.82,78404.55,0.0,0.91237,6e-05,11.24071]
[1777798651135,36.81,78404.79,0.0,0.91243,6e-05,11.23411]
[1777798656172,36.81,78406.48,0.0,0.91255,6e-05,11.22297]
[1777798662391,36.81,78406.0,0.0,0.91254,6e-05,11.22394]
[1777798668256,36.8,78406.11,0.0,0.91256,6e-05,11.22153]
[1777798673292,36.8,78406.62,0.0,0.91261,6e-05,11.21714]
[1777798678326,36.8,78410.25,0.0,0.91284,6e-05,11.19515]
[1777798683362,36.8,78409.56,0.0,0.91281,6e-05,11.19794]
[1777798691419,36.79,78408.67,0.0,0.91278,6e-05,11.20129]
[1777798696453,36.79,78408.39,0.0,0.91277,6e-05,11.20188]
[1777798701488,36.79,78408.54,0.0,0.91279,6e-05,11.20006]
[1777798708537,36.79,78408.56,0.0,0.9128,6e-05,11.19866]
[1777798713573,36.79,78408.19,0.0,0.91281,6e-05,11.19621]
[1777798716601,36.78,78402.76,0.0,0.91249,6e-05,11.22666]
[1777798720628,36.78,78397.26,0.0,0.91216,6e-05,11.25727]
[1777798725664,36.78,78392.15,0.0,0.91186,6e-05,11.28539]
[1777798732883,36.78,78386.66,0.0,0.91154,6e-05,11.31522]
[1777798738755,36.78,78383.05,0.0,0.91133,6e-05,11.33453]
[1777798743791,36.77,78381.47,0.0,0.91124,6e-05,11.34244]
[1777798748826,36.77,78379.9,0.0,0.91116,6e-05,11.35034]
[1777798753861,36.77,78376.71,0.0,0.91097,6e-05,11.36756]
[1777798760910,36.77,78375.34,0.0,0.91091,6e-05,11.37359]
[1777798765945,36.76,78373.35,0.0,0.9108,6e-05,11.38387]
[1777798773164,36.76,78372.5,0.0,0.91079,6e-05,11.3834]
[1777798779038,36.76,78371.61,0.0,0.91074,6e-05,11.38709]
[1777798784071,36.76,78371.57,0.0,0.91076,6e-05,11.38613]
[1777798791121,36.75,78370.93,0.0,0.91073,6e-05,11.38813]
[1777798796155,36.75,78369.37,0.0,0.91065,6e-05,11.39591]
[1777798801191,36.75,78368.95,0.0,0.91064,6e-05,11.39703]
[1777798803205,36.75,78374.52,0.0,0.91099,6e-05,11.36451]
[1777798808240,36.75,78369.98,0.0,0.91072,6e-05,11.38955]
[1777798813446,36.74,78370.17,0.0,0.91074,6e-05,11.38731]
[1777798819317,36.74,78369.6,0.0,0.91072,6e-05,11.38928]
[1777798825359,36.74,78369.88,0.0,0.91075,6e-05,11.38633]
[1777798830394,36.74,78370.24,0.0,0.91078,6e-05,11.38315]
[1777798835430,36.73,78368.88,0.0,0.91074,6e-05,11.38612]
[1777798840464,36.73,78368.81,0.0,0.91074,6e-05,11.38539]
[1777798851542,36.73,78368.55,0.0,0.91075,6e-05,11.38437]
[1777798856577,36.73,78369.45,0.0,0.91082,6e-05,11.37805]
[1777798861613,36.72,78370.5,0.0,0.9109,6e-05,11.37091]
[1777798866648,36.72,78364.67,0.0,0.91055,6e-05,11.40329]
[1777798871683,36.72,78360.78,0.0,0.91032,6e-05,11.42433]
[1777798876721,36.72,78357.77,0.0,0.91015,6e-05,11.43997]
[1777798881756,36.71,78365.06,0.0,0.91063,6e-05,11.39615]
[1777798886792,36.7,78367.65,0.0,0.91086,6e-05,11.37453]
[1777798891828,36.7,78367.93,0.0,0.91091,6e-05,11.36786]
[1777798896862,36.7,78369.59,0.0,0.91103,6e-05,11.35695]
[1777798904078,36.69,78369.72,0.0,0.91106,6e-05,11.35412]
[1777798909954,36.69,78369.12,0.0,0.91104,6e-05,11.35625]
[1777798921036,36.68,78368.45,0.0,0.91103,6e-05,11.35702]
[1777798926070,36.68,78367.5,0.0,0.91098,6e-05,11.36103]
[1777798931106,36.67,78366.89,0.0,0.91098,6e-05,11.36099]
[1777798936140,36.67,78367.25,0.0,0.91104,6e-05,11.35556]
[1777798941176,36.66,78366.93,0.0,0.91106,6e-05,11.35403]
[1777798946211,36.66,78367.0,0.0,0.9111,6e-05,11.35027]
[1777798951246,36.65,78367.25,0.0,0.91117,6e-05,11.34182]
[1777798956281,36.64,78367.13,0.0,0.9112,6e-05,11.33924]
[1777798961317,36.64,78360.69,0.0,0.91082,6e-05,11.37423]
[1777798966352,36.64,78360.76,0.0,0.91084,6e-05,11.37223]
[1777798972394,36.63,78360.37,0.0,0.91084,6e-05,11.3726]
[1777798977429,36.63,78357.5,0.0,0.91067,6e-05,11.38771]
[1777798982464,36.62,78355.97,0.0,0.91065,6e-05,11.38942]
[1777798984638,36.61,78362.02,0.0,0.91109,6e-05,11.34877]
[1777798988506,36.6,78369.72,0.0,0.9116,6e-05,11.30137]
[1777798993541,36.6,78373.69,0.0,0.91186,6e-05,11.27776]
[1777798998577,36.6,78379.99,0.0,0.91225,6e-05,11.24082]
[1777799003611,36.6,78378.81,0.0,0.91218,6e-05,11.24715]
[1777799007640,36.6,78372.9,0.0,0.91182,6e-05,11.28078]
[1777799012676,36.6,78368.94,0.0,0.91161,6e-05,11.29916]
[1777799019725,36.59,78367.98,0.0,0.91156,6e-05,11.30355]
[1777799024918,36.59,78369.31,0.0,0.91165,6e-05,11.29507]
[1777799030806,36.59,78372.33,0.0,0.91185,6e-05,11.27676]
[1777799035841,36.59,78372.68,0.0,0.91188,6e-05,11.27404]
[1777799045059,36.59,78373.28,0.0,0.91193,6e-05,11.26936]
[1777799051954,36.59,78373.43,0.0,0.91195,6e-05,11.26755]
[1777799056988,36.58,78372.72,0.0,0.91191,6e-05,11.27096]
[1777799063032,36.58,78372.23,0.0,0.91189,6e-05,11.27292]
[1777799075269,36.58,78372.96,0.0,0.91198,6e-05,11.26321]
[1777799079143,36.58,78367.62,0.0,0.91165,6e-05,11.29359]
[1777799084178,36.58,78365.72,0.0,0.91154,6e-05,11.30365]
[1777799090221,36.58,78364.58,0.0,0.91149,6e-05,11.30901]
[1777799093241,36.57,78369.6,0.0,0.9118,6e-05,11.27949]
[1777799097269,36.57,78375.94,0.0,0.91222,6e-05,11.24075]
[1777799101297,36.57,78380.95,0.0,0.91253,6e-05,11.21157]
[1777799107340,36.57,78381.23,0.0,0.91255,6e-05,11.20954]
[1777799112376,36.57,78381.12,0.0,0.91255,6e-05,11.2098]
[1777799117410,36.57,78378.18,0.0,0.91237,6e-05,11.22631]
[1777799122444,36.57,78376.87,0.0,0.9123,6e-05,11.23342]
[1777799129495,36.57,78376.43,0.0,0.91228,6e-05,11.23533]
[1777799134529,36.56,78375.02,0.0,0.91222,6e-05,11.23931]
[1777799142585,36.56,78374.74,0.0,0.91221,6e-05,11.24019]
[1777799148627,36.56,78373.06,0.0,0.91211,6e-05,11.24893]
[1777799154671,36.56,78372.37,0.0,0.9121,6e-05,11.2501]
[1777799160710,36.55,78371.89,0.0,0.9121,6e-05,11.25009]
[1777799163732,36.55,78379.85,0.0,0.91261,6e-05,11.20294]
[1777799168767,36.55,78384.1,0.0,0.91289,6e-05,11.17659]
[1777799172796,36.54,78390.63,0.0,0.9133,6e-05,11.13765]
[1777799178838,36.54,78393.02,0.0,0.91347,6e-05,11.12213]
[1777799183873,36.54,78391.84,0.0,0.91341,6e-05,11.12746]
[1777799188909,36.53,78392.82,0.0,0.91349,6e-05,11.12049]
[1777799193943,36.53,78395.24,0.0,0.91369,6e-05,11.10013]
[1777799199986,36.52,78396.53,0.0,0.9138,6e-05,11.08903]
[1777799205022,36.52,78397.94,0.0,0.91392,6e-05,11.07793]
[1777799210057,36.51,78402.85,0.0,0.91425,6e-05,11.04692]
[1777799215094,36.5,78404.55,0.0,0.91443,6e-05,11.02954]
[1777799220126,36.49,78405.15,0.0,0.9145,6e-05,11.02346]
[1777799224154,36.49,78410.98,0.0,0.91487,6e-05,10.98805]
[1777799232213,36.44,78409.89,0.0,0.91509,6e-05,10.96647]
[1777799237249,36.42,78407.04,0.0,0.91502,6e-05,10.97319]
[1777799242284,36.42,78406.15,0.0,0.91499,6e-05,10.97624]
[1777799255373,36.4,78403.02,0.0,0.91491,6e-05,10.98166]
[1777799260409,36.4,78403.17,0.0,0.91494,6e-05,10.97884]
[1777799266602,36.39,78402.86,0.0,0.91495,6e-05,10.97806]
[1777799273499,36.39,78401.2,0.0,0.91488,6e-05,10.98507]
[1777799283569,36.38,78402.28,0.0,0.91498,6e-05,10.9754]
[1777799288605,36.38,78402.31,0.0,0.915,6e-05,10.97357]
[1777799290618,36.37,78411.63,0.0,0.91562,6e-05,10.91478]
[1777799295653,36.35,78411.11,0.0,0.9157,6e-05,10.90644]
[1777799296660,36.35,78406.09,0.0,0.91542,6e-05,10.93262]
[1777799301696,36.34,78405.25,0.0,0.91539,6e-05,10.93619]
[1777799306731,36.33,78405.1,0.0,0.91545,6e-05,10.92957]
[1777799310759,36.33,78415.66,0.0,0.91612,6e-05,10.86676]
[1777799314787,36.32,78420.69,0.0,0.91646,6e-05,10.83228]
[1777799316953,36.32,78427.14,0.0,0.91686,6e-05,10.7945]
[1777799322843,36.32,78430.15,0.0,0.91707,6e-05,10.77448]
[1777799327878,36.31,78430.56,0.0,0.91712,6e-05,10.76971]
[1777799332913,36.31,78430.45,0.0,0.91714,6e-05,10.76787]
[1777799337949,36.3,78430.96,0.0,0.91719,6e-05,10.7625]
[1777799343991,36.3,78432.94,0.0,0.91734,6e-05,10.74834]
[1777799351039,36.29,78433.41,0.0,0.9174,6e-05,10.74229]
[1777799357232,36.29,78434.13,0.0,0.91748,6e-05,10.73528]
[1777799364131,36.28,78435.3,0.0,0.91758,6e-05,10.7253]
[1777799371179,36.27,78435.62,0.0,0.91766,6e-05,10.7166]
[1777799376214,36.27,78436.31,0.0,0.91772,6e-05,10.71044]
[1777799385278,36.26,78436.71,0.0,0.91778,6e-05,10.70426]
[1777799395349,36.26,78435.72,0.0,0.91777,6e-05,10.70568]
[1777799401391,36.25,78436.67,0.0,0.91785,6e-05,10.69782]
[1777799406426,36.25,78437.27,0.0,0.9179,6e-05,10.69239]
[1777799411461,36.24,78436.77,0.0,0.9179,6e-05,10.69326]
[1777799413476,36.24,78431.08,0.0,0.91757,6e-05,10.72481]
[1777799418510,36.24,78430.06,0.0,0.91753,6e-05,10.72841]
[1777799425559,36.23,78429.59,0.0,0.91753,6e-05,10.72805]
[1777799431601,36.23,78429.84,0.0,0.9176,6e-05,10.72045]
[1777799437797,36.22,78430.43,0.0,0.91766,6e-05,10.71423]
[1777799447866,36.22,78430.6,0.0,0.91771,6e-05,10.70929]
[1777799453758,36.21,78431.5,0.0,0.91779,6e-05,10.70184]
[1777799458793,36.21,78431.34,0.0,0.9178,6e-05,10.70085]
[1777799465841,36.2,78429.8,0.0,0.91773,6e-05,10.70694]
[1777799470878,36.2,78430.99,0.0,0.91782,6e-05,10.69826]
[1777799475911,36.2,78426.54,0.0,0.91758,6e-05,10.72162]
[1777799480947,36.19,78427.57,0.0,0.91766,6e-05,10.71373]
[1777799485981,36.19,78428.32,0.0,0.91773,6e-05,10.70749]
[1777799490011,36.19,78419.81,0.0,0.91723,6e-05,10.7544]
[1777799495044,36.18,78416.13,0.0,0.91706,6e-05,10.76946]
[1777799501088,36.18,78415.93,0.0,0.91708,6e-05,10.76792]
[1777799507129,36.17,78415.54,0.0,0.91708,6e-05,10.76756]
[1777799513171,36.17,78414.98,0.0,0.91707,6e-05,10.76817]
[1777799518365,36.16,78414.43,0.0,0.91706,6e-05,10.76918]
[1777799524249,36.16,78414.15,0.0,0.91707,6e-05,10.76828]
[1777799538504,36.15,78412.87,0.0,0.91705,6e-05,10.77001]
[1777799544391,36.15,78412.66,0.0,0.91706,6e-05,10.76893]
[1777799550434,36.14,78412.69,0.0,0.91709,6e-05,10.76651]
[1777799558645,36.14,78412.55,0.0,0.91713,6e-05,10.76074]
[1777799564530,36.13,78412.32,0.0,0.91714,6e-05,10.7599]
[1777799570573,36.13,78412.21,0.0,0.91716,6e-05,10.75845]
[1777799578784,36.12,78412.0,0.0,0.91717,6e-05,10.75692]
[1777799584691,36.12,78412.11,0.0,0.9172,6e-05,10.75427]
[1777799596774,36.11,78412.05,0.0,0.91724,6e-05,10.75066]
[1777799606844,36.11,78411.99,0.0,0.91727,6e-05,10.74745]
[1777799611880,36.1,78411.35,0.0,0.91727,6e-05,10.74586]
[1777799617921,36.1,78411.86,0.0,0.91732,6e-05,10.74106]
[1777799625977,36.1,78411.85,0.0,0.91735,6e-05,10.73866]
[1777799635042,36.09,78411.87,0.0,0.91737,6e-05,10.73582]
[1777799640079,36.09,78414.71,0.0,0.91756,6e-05,10.71808]
[1777799641083,36.09,78409.01,0.0,0.91722,6e-05,10.75033]
[1777799646121,36.09,78404.17,0.0,0.91695,6e-05,10.77624]
[1777799651154,36.08,78401.42,0.0,0.9168,6e-05,10.79012]
[1777799659348,36.08,78396.95,0.0,0.91657,6e-05,10.81276]
[1777799665253,36.07,78394.86,0.0,0.91646,6e-05,10.82238]
[1777799670286,36.07,78394.01,0.0,0.91643,6e-05,10.82523]
[1777799675322,36.06,78395.35,0.0,0.91656,6e-05,10.81194]
[1777799680357,36.06,78396.62,0.0,0.91665,6e-05,10.80273]
[1777799685391,36.06,78397.35,0.0,0.91672,6e-05,10.79662]
[1777799695462,36.05,78398.49,0.0,0.91683,6e-05,10.78626]
[1777799701505,36.05,78395.35,0.0,0.91666,6e-05,10.80206]
[1777799706538,36.04,78393.37,0.0,0.91656,6e-05,10.81161]
[1777799718623,36.04,78392.01,0.0,0.91652,6e-05,10.81516]
[1777799723658,36.03,78389.25,0.0,0.91637,6e-05,10.82928]
[1777799729842,36.03,78387.0,0.0,0.91626,6e-05,10.84015]
[1777799735743,36.03,78386.06,0.0,0.91625,6e-05,10.83975]
[1777799740777,36.02,78385.58,0.0,0.91624,6e-05,10.84068]
[1777799745813,36.02,78385.7,0.0,0.91626,6e-05,10.83815]
[1777799750847,36.02,78385.35,0.0,0.91626,6e-05,10.83833]
[1777799757896,36.01,78385.27,0.0,0.91628,6e-05,10.83622]
[1777799766959,36.01,78384.64,0.0,0.91628,6e-05,10.83654]
[1777799771995,36.0,78384.63,0.0,0.9163,6e-05,10.8344]
[1777799777031,36.0,78384.56,0.0,0.91631,6e-05,10.83298]
[1777799789111,35.99,78385.27,0.0,0.9164,6e-05,10.82468]
[1777799794149,35.99,78384.84,0.0,0.91642,6e-05,10.82177]
[1777799801198,35.98,78385.08,0.0,0.91646,6e-05,10.81801]
[1777799806233,35.98,78385.05,0.0,0.91647,6e-05,10.81651]
[1777799811267,35.98,78384.87,0.0,0.91648,6e-05,10.81589]
[1777799818336,35.97,78384.74,0.0,0.91649,6e-05,10.81433]
[1777799823370,35.97,78384.58,0.0,0.9165,6e-05,10.81361]
[1777799829413,35.97,78384.59,0.0,0.91652,6e-05,10.81161]
[1777799839482,35.96,78384.54,0.0,0.91655,6e-05,10.80871]
[1777799844517,35.96,78389.35,0.0,0.91686,6e-05,10.77957]
[1777799850690,35.96,78392.17,0.0,0.91704,6e-05,10.76164]
[1777799856602,35.95,78392.64,0.0,0.91711,6e-05,10.75358]
[1777799865664,35.95,78393.82,0.0,0.91721,6e-05,10.74419]
[1777799870830,35.95,78398.25,0.0,0.91749,6e-05,10.71731]
[1777799880900,35.94,78398.91,0.0,0.91756,6e-05,10.71073]
[1777799888825,35.94,78400.56,0.0,0.91768,6e-05,10.69907]
[1777799901040,35.93,78402.28,0.0,0.91782,6e-05,10.686]
[1777799906951,35.93,78402.98,0.0,0.91788,6e-05,10.68041]
[1777799915010,35.92,78403.34,0.0,0.91794,6e-05,10.67262]
[1777799920043,35.92,78403.7,0.0,0.91798,6e-05,10.66929]
[1777799927091,35.92,78404.04,0.0,0.91802,6e-05,10.66554]
[1777799937158,35.91,78404.19,0.0,0.91806,6e-05,10.66178]
[1777799947229,35.91,78404.66,0.0,0.91811,6e-05,10.65633]
[1777799957299,35.9,78404.74,0.0,0.91815,6e-05,10.65301]
[1777799962337,35.9,78405.04,0.0,0.91818,6e-05,10.64985]
[1777799967373,35.9,78407.54,0.0,0.91834,6e-05,10.63415]
[1777799972407,35.9,78409.57,0.0,0.9185,6e-05,10.61763]
[1777799977443,35.89,78408.82,0.0,0.91847,6e-05,10.62067]
[1777799982477,35.89,78407.97,0.0,0.91843,6e-05,10.62425]
[1777799987512,35.89,78407.16,0.0,0.9184,6e-05,10.62758]
[1777799994560,35.89,78406.59,0.0,0.91838,6e-05,10.62898]
[1777799999597,35.88,78410.99,0.0,0.91866,6e-05,10.60249]
[1777800005638,35.88,78414.28,0.0,0.91886,6e-05,10.58249]
[1777800011829,35.88,78417.67,0.0,0.91908,6e-05,10.56217]
[1777800017722,35.88,78419.16,0.0,0.91917,6e-05,10.55284]
[1777800022757,35.88,78420.36,0.0,0.91925,6e-05,10.5454]
[1777800029808,35.88,78419.52,0.0,0.91921,6e-05,10.54945]
[1777800038870,35.87,78417.25,0.0,0.91911,6e-05,10.55787]
[1777800044912,35.87,78412.91,0.0,0.91885,6e-05,10.58213]
[1777800049948,35.87,78412.76,0.0,0.91885,6e-05,10.58259]
[1777800061025,35.87,78411.95,0.0,0.91881,6e-05,10.58642]
[1777800067067,35.87,78409.43,0.0,0.91866,6e-05,10.6004]
[1777800072248,35.87,78410.75,0.0,0.91875,6e-05,10.59248]
[1777800078143,35.87,78412.73,0.0,0.91887,6e-05,10.58072]
[1777800088211,35.87,78412.75,0.0,0.91888,6e-05,10.5799]
[1777800099291,35.87,78412.46,0.0,0.91889,6e-05,10.5772]
[1777800109361,35.87,78415.84,0.0,0.9191,6e-05,10.55719]
[1777800119431,35.86,78415.65,0.0,0.91909,6e-05,10.55767]
[1777800130505,35.86,78417.63,0.0,0.91922,6e-05,10.54572]
[1777800137557,35.86,78415.66,0.0,0.9191,6e-05,10.55663]
[1777800142591,35.86,78415.17,0.0,0.91908,6e-05,10.55908]
[1777800149641,35.86,78415.26,0.0,0.91909,6e-05,10.55816]
[1777800154676,35.86,78416.68,0.0,0.9192,6e-05,10.54612]
[1777800156690,35.86,78424.46,0.0,0.91966,6e-05,10.5017]
[1777800158704,35.86,78429.82,0.0,0.91997,6e-05,10.47124]
[1777800163739,35.86,78431.18,0.0,0.92005,6e-05,10.46378]
[1777800169783,35.86,78431.21,0.0,0.92005,6e-05,10.46391]
[1777800174836,35.86,78431.64,0.0,0.92007,6e-05,10.46167]
[1777800179871,35.86,78431.23,0.0,0.92005,6e-05,10.46417]
[1777800188939,35.86,78434.39,0.0,0.92023,6e-05,10.44664]
[1777800193975,35.86,78438.8,0.0,0.92048,6e-05,10.42192]
[1777800199010,35.87,78441.86,0.0,0.92064,6e-05,10.40719]
[1777800203258,35.87,78448.96,0.0,0.92103,6e-05,10.36933]
[1777800205058,35.87,78453.0,0.0,0.92126,6e-05,10.34691]
[1777800206064,35.87,78462.3,0.0,0.9218,6e-05,10.29429]
[1777800208077,35.87,78466.87,0.0,0.92206,6e-05,10.26843]
[1777800213330,35.87,78461.23,0.0,0.92176,6e-05,10.29648]
[1777800219158,35.87,78465.61,0.0,0.92202,6e-05,10.27169]
[1777800223400,35.87,78471.47,0.0,0.92235,6e-05,10.23953]
[1777800228221,35.87,78476.79,0.0,0.92265,6e-05,10.20991]
[1777800233470,35.88,78477.34,0.0,0.92268,6e-05,10.20713]
[1777800239299,35.88,78478.55,0.0,0.92274,6e-05,10.20051]
[1777800244334,35.88,78480.02,0.0,0.92283,6e-05,10.19244]
[1777800248361,35.88,78474.08,0.0,0.92249,6e-05,10.22588]
[1777800253610,35.88,78473.62,0.0,0.92246,6e-05,10.22844]
[1777800260451,35.88,78472.54,0.0,0.9224,6e-05,10.23451]
[1777800265483,35.88,78471.64,0.0,0.92235,6e-05,10.23962]
[1777800273752,35.88,78468.41,0.0,0.92218,6e-05,10.2542]
[1777800279582,35.88,78456.98,0.0,0.92152,6e-05,10.31856]
[1777800282603,35.88,78465.26,0.0,0.922,6e-05,10.27169]
[1777800284617,35.88,78457.13,0.0,0.92154,6e-05,10.31747]
[1777800289651,35.88,78456.85,0.0,0.92152,6e-05,10.31874]
[1777800294686,35.87,78456.54,0.0,0.92151,6e-05,10.32017]
[1777800296727,35.87,78464.61,0.0,0.92197,6e-05,10.27462]
[1777800297735,35.87,78472.0,0.0,0.9224,6e-05,10.23308]
[1777800302774,35.88,78478.13,0.0,0.92275,6e-05,10.19908]
[1777800303782,35.88,78472.8,0.0,0.92244,6e-05,10.22912]
[1777800306801,35.88,78480.18,0.0,0.92286,6e-05,10.18794]
[1777800312842,35.88,78480.11,0.0,0.92285,6e-05,10.18899]
[1777800317878,35.88,78481.2,0.0,0.92291,6e-05,10.1834]
[1777800322913,35.88,78483.14,0.0,0.92301,6e-05,10.17304]
[1777800326942,35.88,78478.02,0.0,0.92272,6e-05,10.20211]
[1777800330969,35.88,78483.33,0.0,0.92302,6e-05,10.17253]
[1777800332984,35.88,78492.29,0.0,0.92355,6e-05,10.11905]
[1777800334172,35.88,78501.41,0.0,0.92406,6e-05,10.06833]
[1777800338018,35.88,78508.37,0.0,0.92445,6e-05,10.03059]
[1777800343053,35.89,78506.25,0.0,0.92431,6e-05,10.04403]
[1777800344243,35.89,78499.22,0.0,0.92391,6e-05,10.08352]
[1777800347082,35.89,78497.41,0.0,0.9238,6e-05,10.09433]
[1777800353123,35.89,78495.01,0.0,0.92365,6e-05,10.10912]
[1777800359166,35.89,78492.38,0.0,0.92349,6e-05,10.12516]
[1777800361182,35.89,78487.15,0.0,0.92319,6e-05,10.15478]
[1777800366216,35.89,78495.06,0.0,0.92363,6e-05,10.11136]
[1777800371250,35.9,78497.49,0.0,0.92376,6e-05,10.0989]
[1777800376285,35.9,78499.23,0.0,0.92384,6e-05,10.09032]
[1777800381321,35.9,78493.36,0.0,0.9235,6e-05,10.12405]
[1777800387362,35.9,78493.2,0.0,0.92348,6e-05,10.12591]
[1777800392398,35.9,78493.6,0.0,0.92352,6e-05,10.12085]
[1777800398439,35.9,78492.97,0.0,0.92348,6e-05,10.12532]
[1777800403474,35.91,78491.54,0.0,0.92339,6e-05,10.13407]
[1777800408511,35.91,78490.23,0.0,0.92331,6e-05,10.14204]
[1777800413546,35.91,78489.91,0.0,0.92328,6e-05,10.14437]
[1777800419587,35.91,78489.63,0.0,0.92326,6e-05,10.14651]
[1777800424811,35.91,78485.7,0.0,0.92303,6e-05,10.16902]
[1777800430664,35.91,78484.78,0.0,0.92298,6e-05,10.17443]
[1777800435699,35.91,78484.95,0.0,0.92298,6e-05,10.17371]
[1777800440734,35.91,78486.0,0.0,0.92304,6e-05,10.16797]
[1777800444951,35.91,78491.6,0.0,0.92336,6e-05,10.13679]
[1777800450805,35.91,78492.29,0.0,0.92339,6e-05,10.13342]
[1777800456848,35.91,78489.34,0.0,0.92325,6e-05,10.14674]
[1777800461884,35.91,78493.35,0.0,0.92347,6e-05,10.12472]
[1777800466918,35.91,78496.96,0.0,0.92367,6e-05,10.10507]
[1777800468932,35.92,78503.23,0.0,0.92402,6e-05,10.07045]
[1777800470946,35.92,78509.16,0.0,0.92435,6e-05,10.03791]
[1777800475981,35.92,78512.44,0.0,0.92452,6e-05,10.02109]
[1777800481016,35.92,78510.92,0.0,0.92442,6e-05,10.03109]
[1777800486050,35.92,78513.11,0.0,0.92453,6e-05,10.02053]
[1777800491087,35.93,78514.96,0.0,0.92462,6e-05,10.01196]
[1777800496122,35.93,78517.51,0.0,0.92474,6e-05,9.99964]
[1777800502163,35.94,78519.39,0.0,0.92482,6e-05,9.99155]
[1777800508205,35.94,78521.17,0.0,0.9249,6e-05,9.98417]
[1777800514247,35.94,78521.0,0.0,0.92489,6e-05,9.98406]
[1777800519283,35.95,78522.6,0.0,0.92496,6e-05,9.97729]
[1777800524318,35.95,78523.53,0.0,0.92499,6e-05,9.97426]
[1777800529355,35.96,78523.54,0.0,0.92497,6e-05,9.97635]
[1777800534388,35.97,78523.68,0.0,0.92491,6e-05,9.98159]
[1777800539423,35.97,78524.03,0.0,0.92491,6e-05,9.98177]
[1777800544468,35.97,78519.26,0.0,0.92463,6e-05,10.01023]
[1777800549503,35.98,78516.57,0.0,0.92446,6e-05,10.02696]
[1777800554539,35.98,78513.69,0.0,0.92428,6e-05,10.04461]
[1777800558568,35.98,78506.38,0.0,0.92386,6e-05,10.08645]
[1777800560580,35.98,78501.66,0.0,0.92358,6e-05,10.11317]
[1777800565794,35.98,78500.0,0.0,0.92348,6e-05,10.12326]
[1777800569643,35.98,78494.58,0.0,0.92317,6e-05,10.15404]
[1777800575863,35.99,78491.14,0.0,0.92299,6e-05,10.17032]
[1777800581728,35.99,78490.4,0.0,0.92294,6e-05,10.17486]
[1777800586762,35.99,78488.74,0.0,0.92285,6e-05,10.18451]
[1777800591797,35.99,78488.2,0.0,0.92281,6e-05,10.18787]
[1777800596832,35.99,78487.15,0.0,0.92275,6e-05,10.19411]
[1777800601869,35.99,78485.93,0.0,0.92268,6e-05,10.20118]
[1777800606915,35.99,78484.72,0.0,0.9226,6e-05,10.20814]
[1777800613962,35.99,78484.13,0.0,0.92257,6e-05,10.21167]
[1777800618997,35.99,78482.87,0.0,0.9225,6e-05,10.21883]
[1777800622018,35.99,78473.67,0.0,0.92197,6e-05,10.27037]
[1777800624032,35.99,78467.76,0.0,0.92163,6e-05,10.30342]
[1777800629067,35.99,78464.44,0.0,0.92144,6e-05,10.32147]
[1777800634103,35.99,78462.31,0.0,0.92135,6e-05,10.32923]
[1777800637124,35.99,78471.21,0.0,0.92187,6e-05,10.27886]
[1777800642160,35.99,78478.58,0.0,0.92229,6e-05,10.23733]
[1777800646190,35.99,78488.17,0.0,0.92284,6e-05,10.1837]
[1777800651226,35.99,78491.33,0.0,0.92302,6e-05,10.16639]
[1777800656425,35.99,78494.71,0.0,0.92321,6e-05,10.14778]
[1777800662309,35.99,78495.45,0.0,0.92325,6e-05,10.14406]
[1777800666495,35.99,78487.85,0.0,0.92281,6e-05,10.18674]
[1777800668350,35.99,78483.91,0.0,0.92259,6e-05,10.20872]
[1777800672380,35.99,78477.82,0.0,0.92224,6e-05,10.24256]
[1777800681441,35.99,78474.13,0.0,0.92204,6e-05,10.26233]
[1777800686641,35.99,78468.57,0.0,0.92172,6e-05,10.29311]
[1777800692519,35.98,78466.68,0.0,0.92164,6e-05,10.29964]
[1777800697554,35.98,78466.14,0.0,0.92162,6e-05,10.30213]
[1777800702589,35.98,78457.68,0.0,0.92113,6e-05,10.34927]
[1777800707625,35.98,78456.03,0.0,0.92104,6e-05,10.35785]
[1777800712661,35.98,78451.08,0.0,0.92076,6e-05,10.38498]
[1777800717697,35.98,78449.57,0.0,0.92068,6e-05,10.39263]
[1777800722735,35.98,78449.58,0.0,0.92069,6e-05,10.3917]
[1777800727771,35.98,78452.26,0.0,0.92086,6e-05,10.3757]
[1777800734820,35.97,78453.5,0.0,0.92094,6e-05,10.36779]
[1777800741868,35.97,78452.84,0.0,0.92091,6e-05,10.37067]
[1777800747065,35.97,78448.7,0.0,0.92067,6e-05,10.39335]
[1777800752975,35.97,78447.14,0.0,0.92062,6e-05,10.39779]
[1777800758013,35.97,78444.54,0.0,0.92047,6e-05,10.41154]
[1777800763045,35.97,78443.84,0.0,0.92044,6e-05,10.41458]
[1777800769088,35.96,78444.45,0.0,0.92049,6e-05,10.41002]
[1777800774123,35.96,78444.73,0.0,0.92051,6e-05,10.40748]
[1777800780164,35.96,78446.9,0.0,0.92065,6e-05,10.39422]
[1777800784193,35.96,78452.99,0.0,0.92101,6e-05,10.35929]
[1777800789228,35.96,78453.14,0.0,0.92102,6e-05,10.35801]
[1777800794264,35.96,78445.09,0.0,0.92056,6e-05,10.40302]
[1777800799299,35.96,78443.91,0.0,0.9205,6e-05,10.40883]
[1777800804334,35.95,78444.47,0.0,0.92054,6e-05,10.40474]
[1777800809370,35.95,78438.61,0.0,0.92021,6e-05,10.43689]
[1777800814405,35.95,78440.96,0.0,0.92038,6e-05,10.41875]
[1777800819441,35.95,78440.6,0.0,0.92037,6e-05,10.41958]
[1777800824477,35.95,78442.21,0.0,0.92048,6e-05,10.40925]
[1777800829511,35.94,78441.53,0.0,0.92045,6e-05,10.41187]
[1777800834546,35.94,78441.71,0.0,0.92048,6e-05,10.40959]
[1777800840589,35.94,78444.01,0.0,0.92063,6e-05,10.39513]
[1777800845624,35.94,78445.4,0.0,0.92072,6e-05,10.38613]
[1777800849651,35.94,78451.1,0.0,0.92106,6e-05,10.35305]
[1777800854689,35.93,78450.7,0.0,0.92104,6e-05,10.35448]
[1777800859725,35.93,78452.81,0.0,0.92117,6e-05,10.34182]
[1777800864759,35.93,78454.42,0.0,0.92127,6e-05,10.33216]
[1777800869794,35.93,78459.27,0.0,0.92156,6e-05,10.30435]
[1777800870801,35.93,78464.84,0.0,0.92188,6e-05,10.27296]
[1777800874830,35.93,78470.02,0.0,0.9222,6e-05,10.24035]
[1777800879865,35.93,78471.5,0.0,0.92229,6e-05,10.23227]
[1777800884900,35.93,78478.72,0.0,0.9227,6e-05,10.19207]
[1777800888077,35.93,78487.17,0.0,0.92318,6e-05,10.14514]
[1777800893963,35.94,78492.17,0.0,0.92345,6e-05,10.11822]
[1777800899000,35.93,78493.99,0.0,0.92356,6e-05,10.10713]
[1777800904035,35.93,78494.78,0.0,0.92362,6e-05,10.10129]
[1777800909070,35.93,78497.21,0.0,0.92378,6e-05,10.08619]
[1777800914105,35.93,78500.08,0.0,0.92395,6e-05,10.06875]
[1777800919147,35.92,78502.35,0.0,0.92409,6e-05,10.05471]
[1777800921157,35.92,78506.86,0.0,0.92435,6e-05,10.02911]
[1777800926190,35.92,78509.95,0.0,0.92454,6e-05,10.01068]
[1777800932232,35.92,78510.94,0.0,0.92463,6e-05,10.00066]
[1777800937268,35.92,78511.61,0.0,0.92467,6e-05,9.99648]
[1777800942303,35.92,78510.65,0.0,0.92462,6e-05,10.00142]
[1777800947338,35.92,78510.01,0.0,0.92459,6e-05,10.0047]
[1777800952374,35.92,78507.59,0.0,0.92445,6e-05,10.01797]
[1777800957408,35.91,78508.03,0.0,0.92449,6e-05,10.01383]
[1777800963451,35.91,78507.49,0.0,0.92447,6e-05,10.01627]
[1777800969494,35.91,78507.0,0.0,0.92444,6e-05,10.01902]
[1777800974529,35.91,78506.12,0.0,0.92439,6e-05,10.02397]
[1777800980572,35.91,78505.87,0.0,0.92438,6e-05,10.02547]
[1777800985608,35.91,78505.68,0.0,0.92436,6e-05,10.02665]
[1777800990644,35.91,78505.75,0.0,0.92437,6e-05,10.02642]
[1777800995678,35.91,78502.82,0.0,0.92422,6e-05,10.03932]
[1777801001719,35.91,78502.27,0.0,0.92419,6e-05,10.04241]
[1777801005750,35.91,78508.46,0.0,0.92454,6e-05,10.0079]
[1777801010782,35.91,78506.35,0.0,0.92442,6e-05,10.01973]
[1777801015817,35.91,78506.3,0.0,0.92442,6e-05,10.0201]
[1777801020853,35.91,78506.33,0.0,0.92442,6e-05,10.02001]
[1777801025887,35.91,78502.46,0.0,0.9242,6e-05,10.04161]
[1777801033943,35.91,78502.78,0.0,0.92422,6e-05,10.03991]
[1777801039139,35.91,78504.96,0.0,0.92434,6e-05,10.02786]
[1777801046029,35.91,78504.89,0.0,0.92433,6e-05,10.02836]
[1777801053078,35.91,78504.94,0.0,0.92436,6e-05,10.02454]
[1777801058113,35.91,78502.74,0.0,0.92424,6e-05,10.03681]
[1777801063149,35.91,78503.98,0.0,0.92431,6e-05,10.02984]
[1777801068268,35.91,78505.29,0.0,0.92438,6e-05,10.02248]
[1777801074309,35.91,78505.61,0.0,0.9244,6e-05,10.02066]
[1777801079422,35.91,78505.64,0.0,0.9244,6e-05,10.02046]
[1777801085387,35.91,78505.58,0.0,0.9244,6e-05,10.02075]
[1777801090421,35.91,78505.47,0.0,0.92439,6e-05,10.02132]
[1777801099563,35.91,78505.35,0.0,0.92439,6e-05,10.02189]
[1777801105526,35.91,78505.76,0.0,0.92441,6e-05,10.01953]
[1777801111589,35.91,78504.83,0.0,0.92438,6e-05,10.02103]
[1777801117625,35.91,78506.12,0.0,0.92446,6e-05,10.01378]
[1777801122659,35.91,78509.83,0.0,0.92467,6e-05,9.9932]
[1777801127695,35.91,78510.21,0.0,0.92469,6e-05,9.99125]
[1777801132731,35.91,78508.7,0.0,0.9246,6e-05,9.99995]
[1777801137766,35.91,78509.11,0.0,0.92462,6e-05,9.99787]
[1777801142800,35.92,78511.97,0.0,0.92478,6e-05,9.98229]
[1777801147842,35.92,78515.36,0.0,0.92496,6e-05,9.96384]
[1777801152876,35.92,78519.19,0.0,0.92517,6e-05,9.9431]
[1777801155896,35.92,78528.4,0.0,0.92568,6e-05,9.89266]
[1777801156904,35.92,78539.13,0.0,0.92628,6e-05,9.83344]
[1777801157911,35.92,78539.18,0.0,0.92628,6e-05,9.83302]
[1777801162947,35.92,78537.64,0.0,0.9262,6e-05,9.84057]
[1777801167982,35.91,78541.77,0.0,0.92644,6e-05,9.81722]
[1777801170060,35.91,78559.36,0.0,0.9274,5e-05,9.72057]
[1777801171003,35.91,78559.36,0.0,0.92743,5e-05,9.71712]
[1777801174061,35.91,78568.89,0.0,0.92794,5e-05,9.66505]
[1777801175042,35.91,78568.89,0.0,0.92794,5e-05,9.66516]
[1777801176047,35.91,78583.77,0.0,0.92875,5e-05,9.58384]
[1777801181082,35.91,78585.39,0.0,0.92885,5e-05,9.57377]
[1777801184102,35.91,78567.36,0.0,0.92788,5e-05,9.67123]
[1777801186116,35.91,78561.76,0.0,0.92758,5e-05,9.70145]
[1777801187123,35.91,78562.28,0.0,0.92761,5e-05,9.69815]
[1777801189137,35.91,78567.61,0.0,0.92791,5e-05,9.66809]
[1777801190200,35.91,78579.37,0.0,0.92856,5e-05,9.60309]
[1777801191152,35.91,78579.37,0.0,0.92856,5e-05,9.60275]
[1777801196187,35.9,78577.78,0.0,0.92849,5e-05,9.61002]
[1777801200271,35.9,78583.11,0.0,0.92879,5e-05,9.57968]
[1777801206259,35.9,78581.87,0.0,0.92874,5e-05,9.58442]
[1777801209280,35.9,78570.84,0.0,0.92815,5e-05,9.64389]
[1777801210350,35.89,78564.92,0.0,0.92784,5e-05,9.67538]
[1777801216329,35.89,78560.11,0.0,0.9276,5e-05,9.69934]
[1777801218343,35.89,78561.3,0.0,0.92768,5e-05,9.69177]
[1777801223378,35.88,78560.54,0.0,0.92767,5e-05,9.69274]
[1777801228412,35.88,78562.05,0.0,0.92777,5e-05,9.68171]
[1777801233447,35.87,78559.57,0.0,0.92769,5e-05,9.68889]
[1777801234455,35.87,78549.8,0.0,0.92716,5e-05,9.74187]
[1777801236470,35.87,78548.84,0.0,0.92712,5e-05,9.74584]
[1777801241503,35.86,78548.19,0.0,0.92712,5e-05,9.74607]
[1777801246540,35.86,78549.4,0.0,0.92722,5e-05,9.73626]
[1777801253587,35.85,78550.19,0.0,0.92731,5e-05,9.72688]
[1777801258622,35.84,78549.85,0.0,0.92731,5e-05,9.72626]
[1777801260700,35.84,78543.98,0.0,0.92701,5e-05,9.75666]
[1777801267686,35.83,78541.78,0.0,0.92693,6e-05,9.76505]
[1777801272721,35.83,78539.1,0.0,0.92681,6e-05,9.77677]
[1777801277757,35.82,78536.8,0.0,0.92671,6e-05,9.78647]
[1777801282791,35.82,78533.74,0.0,0.92658,6e-05,9.79974]
[1777801289840,35.81,78532.64,0.0,0.92655,6e-05,9.80218]
[1777801294875,35.81,78535.74,0.0,0.92677,6e-05,9.77872]
[1777801299910,35.8,78531.56,0.0,0.92657,6e-05,9.79898]
[1777801304945,35.8,78531.25,0.0,0.92658,6e-05,9.79786]
[1777801311052,35.79,78530.49,0.0,0.92658,6e-05,9.79814]
[1777801317037,35.78,78530.62,0.0,0.92661,6e-05,9.79465]
[1777801324087,35.78,78530.07,0.0,0.92662,6e-05,9.79388]
[1777801329121,35.77,78529.02,0.0,0.92659,6e-05,9.79698]
[1777801334157,35.77,78525.59,0.0,0.92641,6e-05,9.81446]
[1777801341265,35.76,78523.37,0.0,0.92632,6e-05,9.82368]
[1777801347247,35.76,78521.7,0.0,0.92626,6e-05,9.82955]
[1777801355303,35.75,78521.99,0.0,0.92634,6e-05,9.81999]
[1777801360338,35.75,78522.08,0.0,0.92637,6e-05,9.81683]
[1777801365374,35.74,78521.65,0.0,0.92636,6e-05,9.81787]
[1777801370408,35.74,78521.67,0.0,0.92637,6e-05,9.81728]
[1777801375444,35.74,78518.76,0.0,0.92621,6e-05,9.83291]
[1777801376454,35.74,78506.15,0.0,0.92551,6e-05,9.90277]
[1777801377457,35.74,78506.13,0.0,0.92551,6e-05,9.90266]
[1777801382492,35.74,78504.5,0.0,0.92543,6e-05,9.91064]
[1777801387527,35.74,78508.84,0.0,0.92568,6e-05,9.88551]
[1777801392563,35.74,78510.1,0.0,0.92576,6e-05,9.87766]
[1777801394576,35.74,78518.73,0.0,0.92624,6e-05,9.82947]
[1777801396591,35.74,78519.17,0.0,0.92627,6e-05,9.82678]
[1777801401686,35.73,78520.41,0.0,0.92634,6e-05,9.81939]
[1777801407675,35.73,78520.69,0.0,0.92636,6e-05,9.81735]
[1777801414723,35.73,78520.71,0.0,0.9264,6e-05,9.8131]
[1777801419758,35.73,78521.95,0.0,0.92647,6e-05,9.80586]
[1777801424794,35.73,78521.49,0.0,0.92645,6e-05,9.80803]
[1777801431895,35.73,78520.77,0.0,0.92641,6e-05,9.81144]
[1777801437884,35.73,78518.15,0.0,0.92627,6e-05,9.82542]
[1777801443925,35.73,78517.15,0.0,0.92622,6e-05,9.83031]
[1777801452036,35.73,78517.45,0.0,0.92625,6e-05,9.82784]
[1777801462105,35.72,78517.8,0.0,0.92628,6e-05,9.82494]
[1777801468095,35.72,78517.97,0.0,0.92629,6e-05,9.82347]
[1777801474137,35.72,78518.09,0.0,0.92633,6e-05,9.81874]
[1777801479172,35.72,78515.43,0.0,0.92618,6e-05,9.83305]
[1777801482246,35.72,78509.9,0.0,0.92588,6e-05,9.86339]
[1777801488235,35.72,78510.73,0.0,0.92593,6e-05,9.85791]
[1777801493271,35.72,78511.41,0.0,0.92598,6e-05,9.85344]
[1777801498306,35.71,78512.4,0.0,0.92606,6e-05,9.84512]
[1777801503340,35.71,78511.76,0.0,0.92605,6e-05,9.84582]
[1777801509382,35.7,78509.99,0.0,0.92599,6e-05,9.85208]
[1777801514419,35.7,78510.31,0.0,0.92604,6e-05,9.84724]
[1777801519453,35.69,78510.39,0.0,0.92607,6e-05,9.8437]
[1777801526503,35.68,78510.42,0.0,0.92611,6e-05,9.83921]
[1777801531538,35.68,78510.18,0.0,0.92615,6e-05,9.83391]
[1777801536574,35.67,78510.43,0.0,0.9262,6e-05,9.82946]
[1777801541609,35.67,78510.0,0.0,0.9262,6e-05,9.8288]
[1777801547651,35.66,78509.17,0.0,0.92619,6e-05,9.82978]
[1777801552740,35.66,78499.77,0.0,0.9257,6e-05,9.879]
[1777801555706,35.65,78494.79,0.0,0.92544,6e-05,9.9048]
[1777801557721,35.65,78491.99,0.0,0.92529,6e-05,9.919]
[1777801560742,35.65,78493.28,0.0,0.92539,6e-05,9.90954]
[1777801570812,35.63,78493.86,0.0,0.9255,6e-05,9.8986]
[1777801575848,35.62,78494.91,0.0,0.9256,6e-05,9.88804]
[1777801580883,35.62,78495.4,0.0,0.92567,6e-05,9.88133]
[1777801585917,35.61,78495.54,0.0,0.92572,6e-05,9.87654]
[1777801590953,35.6,78493.45,0.0,0.92564,6e-05,9.88414]
[1777801595987,35.6,78493.96,0.0,0.92573,6e-05,9.87355]
[1777801602031,35.59,78494.04,0.0,0.92579,6e-05,9.86811]
[1777801607065,35.58,78493.35,0.0,0.92579,6e-05,9.86779]
[1777801612100,35.57,78492.55,0.0,0.92579,6e-05,9.86805]
[1777801618144,35.56,78492.7,0.0,0.92584,6e-05,9.86218]
[1777801623232,35.56,78491.72,0.0,0.92583,6e-05,9.86343]
[1777801629219,35.55,78492.83,0.0,0.92594,6e-05,9.85219]
[1777801636269,35.54,78494.13,0.0,0.92607,6e-05,9.8392]
[1777801642310,35.53,78494.09,0.0,0.92612,6e-05,9.83455]
[1777801645331,35.52,78501.15,0.0,0.92654,6e-05,9.7928]
[1777801646338,35.52,78501.07,0.0,0.92654,6e-05,9.79251]
[1777801651373,35.52,78500.36,0.0,0.92656,6e-05,9.78922]
[1777801656408,35.51,78499.83,0.0,0.92657,6e-05,9.78851]
[1777801661444,35.5,78499.13,0.0,0.92656,6e-05,9.78877]
[1777801669500,35.49,78498.89,0.0,0.9266,6e-05,9.78433]
[1777801674534,35.49,78498.08,0.0,0.92659,6e-05,9.78526]
[1777801679569,35.48,78498.15,0.0,0.92663,6e-05,9.78133]
[1777801683658,35.48,78509.88,0.0,0.92731,6e-05,9.71334]
[1777801684606,35.47,78509.88,0.0,0.92732,6e-05,9.71215]
[1777801692660,35.47,78508.91,0.0,0.92731,6e-05,9.71342]
[1777801697695,35.46,78506.92,0.0,0.92723,6e-05,9.72155]
[1777801702734,35.46,78506.55,0.0,0.92724,6e-05,9.72071]
[1777801708775,35.45,78507.75,0.0,0.92734,6e-05,9.71071]
[1777801713884,35.44,78505.96,0.0,0.92729,6e-05,9.71435]
[1777801720859,35.44,78505.73,0.0,0.92731,6e-05,9.71182]
[1777801734021,35.42,78504.16,0.0,0.9273,6e-05,9.71303]
[1777801744092,35.42,78503.0,0.0,0.92729,6e-05,9.71417]
[1777801750064,35.41,78502.17,0.0,0.92727,6e-05,9.71562]
[1777801758119,35.4,78501.67,0.0,0.92728,6e-05,9.7142]
[1777801764231,35.4,78501.58,0.0,0.92731,6e-05,9.7116]
[1777801770204,35.39,78500.77,0.0,0.92729,6e-05,9.71302]
[1777801778260,35.38,78500.67,0.0,0.92735,6e-05,9.70599]
[1777801784301,35.38,78500.71,0.0,0.92738,6e-05,9.70279]
[1777801790343,35.37,78501.17,0.0,0.92744,6e-05,9.69728]
[1777801795378,35.37,78504.39,0.0,0.92764,6e-05,9.67707]
[1777801801423,35.37,78502.56,0.0,0.92756,6e-05,9.68468]
[1777801806457,35.36,78500.83,0.0,0.92749,6e-05,9.69222]
[1777801814581,35.36,78502.18,0.0,0.92759,6e-05,9.68152]
[1777801820559,35.35,78501.39,0.0,0.92757,6e-05,9.68365]
[1777801831632,35.35,78501.94,0.0,0.92766,6e-05,9.67314]
[1777801840697,35.34,78502.25,0.0,0.92771,6e-05,9.66841]
[1777801845730,35.34,78501.14,0.0,0.92766,6e-05,9.67295]
[1777801850765,35.33,78500.85,0.0,0.92766,6e-05,9.67291]
[1777801857815,35.33,78501.1,0.0,0.9277,6e-05,9.66916]
[1777801862849,35.33,78501.52,0.0,0.92774,6e-05,9.66479]
[1777801867884,35.32,78505.06,0.0,0.92795,6e-05,9.64388]
[1777801872920,35.32,78509.16,0.0,0.92819,6e-05,9.61948]
[1777801877955,35.32,78512.33,0.0,0.92838,6e-05,9.60102]
[1777801885073,35.32,78509.88,0.0,0.92825,6e-05,9.61334]
[1777801892054,35.32,78509.35,0.0,0.92826,6e-05,9.6116]
[1777801902128,35.31,78507.83,0.0,0.92819,6e-05,9.61868]
[1777801904141,35.31,78514.76,0.0,0.92857,5e-05,9.58003]
[1777801905213,35.31,78514.67,0.0,0.92857,5e-05,9.58039]
[1777801912197,35.31,78514.14,0.0,0.92854,5e-05,9.58297]
[1777801917231,35.31,78513.5,0.0,0.92851,6e-05,9.5863]
[1777801922267,35.31,78513.32,0.0,0.9285,6e-05,9.58712]
[1777801927301,35.31,78517.15,0.0,0.92871,5e-05,9.56579]
[1777801932337,35.31,78519.47,0.0,0.92884,5e-05,9.5529]
[1777801941400,35.31,78519.79,0.0,0.92886,5e-05,9.55109]
[1777801946434,35.31,78523.07,0.0,0.92904,5e-05,9.53297]
[1777801951469,35.31,78523.78,0.0,0.9291,5e-05,9.52557]
[1777801958518,35.31,78523.83,0.0,0.9291,5e-05,9.52537]
[1777801963554,35.31,78526.25,0.0,0.92923,5e-05,9.51212]
[1777801969596,35.31,78526.14,0.0,0.92923,5e-05,9.51288]
[1777801974631,35.31,78527.42,0.0,0.9293,5e-05,9.50593]
[1777801981681,35.31,78527.52,0.0,0.9293,5e-05,9.50559]
[1777801989736,35.31,78530.06,0.0,0.92943,5e-05,9.49192]
[1777801993764,35.31,78538.49,0.0,0.92989,5e-05,9.44581]
[1777801999807,35.31,78539.11,0.0,0.92992,5e-05,9.44312]
[1777802004842,35.32,78537.0,0.0,0.9298,5e-05,9.45537]
[1777802006855,35.32,78532.99,0.0,0.92958,5e-05,9.4776]
[1777802012897,35.32,78536.49,0.0,0.92978,5e-05,9.45537]
[1777802018940,35.32,78533.42,0.0,0.92961,5e-05,9.47289]
[1777802024981,35.32,78531.78,0.0,0.92952,5e-05,9.48241]
[1777802030034,35.32,78531.02,0.0,0.92947,5e-05,9.48696]
[1777802032031,35.32,78517.25,0.0,0.92872,5e-05,9.56308]
[1777802033038,35.32,78513.49,0.0,0.92851,6e-05,9.58382]
[1777802038073,35.32,78513.03,0.0,0.92849,6e-05,9.5859]
[1777802045123,35.32,78514.19,0.0,0.92856,5e-05,9.57882]
[1777802050158,35.32,78514.32,0.0,0.92857,5e-05,9.57767]
[1777802055193,35.32,78514.67,0.0,0.9286,5e-05,9.57531]
[1777802062242,35.32,78514.64,0.0,0.9286,5e-05,9.57488]
[1777802066351,35.31,78521.19,0.0,0.92896,5e-05,9.53833]
[1777802074326,35.31,78521.58,0.0,0.92901,5e-05,9.53239]
[1777802086491,35.31,78523.53,0.0,0.92912,5e-05,9.52112]
[1777802092451,35.31,78523.6,0.0,0.92913,5e-05,9.52047]
[1777802100507,35.31,78523.95,0.0,0.92915,5e-05,9.51817]
[1777802106632,35.31,78524.35,0.0,0.92918,5e-05,9.51569]
[1777802112591,35.31,78524.69,0.0,0.9292,5e-05,9.51354]
[1777802117626,35.31,78525.15,0.0,0.92922,5e-05,9.51079]
[1777802122662,35.31,78524.84,0.0,0.92921,5e-05,9.51229]
[1777802128704,35.31,78523.3,0.0,0.92913,5e-05,9.52044]
[1777802134746,35.31,78523.58,0.0,0.92917,5e-05,9.51485]
[1777802139782,35.31,78523.73,0.0,0.92918,5e-05,9.51355]
[1777802144816,35.31,78523.82,0.0,0.92919,5e-05,9.51257]
[1777802149852,35.31,78531.93,0.0,0.92964,5e-05,9.46744]
[1777802150858,35.31,78533.2,0.0,0.92971,5e-05,9.46046]
[1777802156982,35.31,78530.43,0.0,0.92956,5e-05,9.47582]
[1777802164953,35.31,78530.43,0.0,0.92956,5e-05,9.47601]
[1777802172006,35.31,78526.49,0.0,0.92934,5e-05,9.49794]
[1777802177123,35.31,78521.61,0.0,0.92907,5e-05,9.52499]
[1777802187194,35.31,78520.65,0.0,0.92902,5e-05,9.53052]
[1777802193153,35.31,78518.22,0.0,0.92891,5e-05,9.54056]
[1777802199196,35.31,78515.8,0.0,0.92877,5e-05,9.55396]
[1777802205237,35.31,78516.25,0.0,0.9288,5e-05,9.55151]
[1777802214300,35.31,78516.32,0.0,0.9288,5e-05,9.55122]
[1777802227476,35.31,78515.04,0.0,0.92873,5e-05,9.55845]
[1777802233433,35.31,78515.35,0.0,0.92874,5e-05,9.55677]
[1777802238472,35.31,78515.67,0.0,0.92876,5e-05,9.55505]
[1777802243504,35.31,78515.89,0.0,0.92877,5e-05,9.5539]
[1777802248543,35.31,78519.72,0.0,0.92898,5e-05,9.53284]
[1777802257686,35.31,78518.51,0.0,0.92894,5e-05,9.53638]
[1777802264659,35.31,78518.08,0.0,0.92891,5e-05,9.53906]
[1777802271709,35.31,78518.08,0.0,0.92891,5e-05,9.53934]
[1777802276743,35.31,78517.93,0.0,0.9289,5e-05,9.54037]
[1777802281779,35.31,78517.89,0.0,0.92889,5e-05,9.54079]
[1777802287901,35.31,78517.93,0.0,0.92889,5e-05,9.5408]
[1777802293862,35.31,78518.5,0.0,0.92892,5e-05,9.53789]
[1777802301919,35.31,78518.39,0.0,0.92891,5e-05,9.53886]
[1777802306954,35.31,78517.96,0.0,0.92889,5e-05,9.54146]
[1777802316018,35.31,78518.08,0.0,0.92891,5e-05,9.53765]
[1777802322058,35.31,78517.96,0.0,0.9289,5e-05,9.53859]
[1777802327096,35.32,78518.62,0.0,0.92894,5e-05,9.53517]
[1777802332129,35.32,78519.21,0.0,0.92897,5e-05,9.5322]
[1777802338252,35.32,78519.3,0.0,0.92897,5e-05,9.53206]
[1777802347233,35.32,78518.94,0.0,0.92894,5e-05,9.53454]
[1777802353275,35.32,78518.75,0.0,0.92893,5e-05,9.53591]
[1777802358394,35.32,78516.22,0.0,0.92879,5e-05,9.5501]
[1777802364355,35.32,78516.56,0.0,0.92881,5e-05,9.54842]
[1777802371407,35.32,78517.43,0.0,0.92887,5e-05,9.54035]
[1777802376441,35.32,78517.45,0.0,0.92887,5e-05,9.54046]
[1777802383491,35.32,78517.53,0.0,0.92887,5e-05,9.54034]
[1777802388610,35.32,78517.46,0.0,0.92887,5e-05,9.54096]
[1777802397588,35.32,78517.38,0.0,0.92886,5e-05,9.54181]
[1777802402624,35.32,78517.6,0.0,0.92887,5e-05,9.54082]
[1777802407659,35.32,78516.9,0.0,0.92883,5e-05,9.54494]
[1777802412694,35.32,78516.95,0.0,0.92883,5e-05,9.54489]
[1777802418821,35.32,78517.6,0.0,0.92886,5e-05,9.54158]
[1777802424778,35.32,78517.07,0.0,0.92883,5e-05,9.5448]
[1777802429815,35.32,78516.36,0.0,0.92879,5e-05,9.5489]
[1777802434849,35.32,78516.1,0.0,0.9288,5e-05,9.54708]
[1777802439883,35.32,78515.88,0.0,0.92878,5e-05,9.54853]
[1777802444918,35.33,78516.08,0.0,0.92879,5e-05,9.54768]
[1777802451967,35.33,78515.94,0.0,0.92878,5e-05,9.5488]
[1777802457003,35.33,78516.07,0.0,0.92878,5e-05,9.54834]
[1777802462038,35.33,78516.45,0.0,0.9288,5e-05,9.54651]
[1777802468079,35.33,78516.16,0.0,0.92878,5e-05,9.54844]
[1777802473117,35.33,78515.04,0.0,0.92872,5e-05,9.55485]
[1777802476139,35.33,78507.71,0.0,0.92831,6e-05,9.59554]
[1777802477145,35.33,78506.13,0.0,0.92823,6e-05,9.60428]
[1777802482181,35.33,78507.01,0.0,0.92828,6e-05,9.59908]
[1777802487217,35.33,78507.78,0.0,0.92833,6e-05,9.59437]
[1777802492252,35.33,78508.23,0.0,0.92838,6e-05,9.58781]
[1777802499384,35.32,78510.17,0.0,0.92849,6e-05,9.57621]
[1777802505343,35.32,78509.67,0.0,0.92848,6e-05,9.57812]
[1777802509455,35.32,78500.52,0.0,0.92798,6e-05,9.6282]
[1777802518434,35.32,78497.77,0.0,0.92785,6e-05,9.64121]
[1777802523468,35.31,78497.12,0.0,0.92782,6e-05,9.64341]
[1777802527497,35.31,78502.37,0.0,0.92813,6e-05,9.61309]
[1777802532531,35.31,78501.42,0.0,0.92809,6e-05,9.6171]
[1777802538573,35.31,78500.24,0.0,0.92803,6e-05,9.62218]
[1777802544615,35.31,78500.12,0.0,0.92804,6e-05,9.62143]
[1777802549734,35.3,78499.93,0.0,0.92804,6e-05,9.62136]
[1777802556701,35.3,78499.85,0.0,0.92808,6e-05,9.61679]
[1777802561735,35.3,78499.61,0.0,0.92807,6e-05,9.61708]
[1777802569875,35.3,78500.11,0.0,0.92812,6e-05,9.61232]
[1777802579946,35.29,78501.24,0.0,0.9282,6e-05,9.60375]
[1777802585903,35.29,78503.02,0.0,0.92832,6e-05,9.5925]
[1777802591946,35.29,78502.67,0.0,0.92831,6e-05,9.59309]
[1777802597987,35.28,78502.97,0.0,0.92834,6e-05,9.59007]
[1777802608058,35.28,78503.18,0.0,0.92837,6e-05,9.58665]
[1777802613092,35.28,78502.29,0.0,0.92836,6e-05,9.5869]
[1777802618129,35.28,78500.68,0.0,0.92828,6e-05,9.59464]
[1777802624171,35.27,78500.68,0.0,0.9283,6e-05,9.59315]
[1777802631218,35.27,78500.09,0.0,0.92828,6e-05,9.59468]
[1777802636254,35.27,78499.98,0.0,0.92829,6e-05,9.59378]
[1777802641289,35.27,78496.71,0.0,0.92812,6e-05,9.6106]
[1777802646324,35.26,78494.94,0.0,0.92803,6e-05,9.61929]
[1777802650439,35.26,78488.74,0.0,0.9277,6e-05,9.65225]
[1777802656394,35.26,78488.26,0.0,0.9277,6e-05,9.65316]
[1777802661430,35.25,78488.46,0.0,0.92773,6e-05,9.64993]
[1777802666464,35.25,78483.92,0.0,0.92749,6e-05,9.67372]
[1777802671499,35.25,78481.75,0.0,0.92741,6e-05,9.67995]
[1777802674520,35.25,78475.49,0.0,0.92708,6e-05,9.71375]
[1777802675614,35.24,78468.37,0.0,0.92668,6e-05,9.75316]
[1777802681569,35.24,78467.49,0.0,0.92665,6e-05,9.75569]
[1777802686604,35.24,78466.77,0.0,0.92664,6e-05,9.75683]
[1777802691639,35.23,78467.63,0.0,0.92671,6e-05,9.75009]
[1777802697681,35.23,78468.96,0.0,0.92682,6e-05,9.73932]
[1777802702718,35.22,78471.49,0.0,0.92698,6e-05,9.72283]
[1777802703723,35.22,78477.02,0.0,0.9273,6e-05,9.69147]
[1777802708759,35.22,78474.22,0.0,0.92716,6e-05,9.705]
[1777802713793,35.21,78474.18,0.0,0.92717,6e-05,9.70347]
[1777802718829,35.21,78473.53,0.0,0.92716,6e-05,9.70443]
[1777802723864,35.21,78474.21,0.0,0.92722,6e-05,9.69881]
[1777802728898,35.2,78472.11,0.0,0.92712,6e-05,9.70827]
[1777802733934,35.2,78473.39,0.0,0.92725,6e-05,9.69469]
[1777802738969,35.19,78472.87,0.0,0.92724,6e-05,9.69523]
[1777802744003,35.19,78473.24,0.0,0.92729,6e-05,9.69076]
[1777802749038,35.19,78472.46,0.0,0.92726,6e-05,9.69321]
[1777802755080,35.18,78472.53,0.0,0.9273,6e-05,9.68941]
[1777802756183,35.18,78464.93,0.0,0.92688,6e-05,9.73154]
[1777802758102,35.18,78465.27,0.0,0.9269,6e-05,9.72912]
[1777802762130,35.17,78448.5,0.0,0.92598,6e-05,9.82074]
[1777802767164,35.17,78447.35,0.0,0.92594,6e-05,9.82412]
[1777802772199,35.16,78440.09,0.0,0.92557,6e-05,9.86124]
[1777802773207,35.16,78432.61,0.0,0.92516,6e-05,9.90123]
[1777802776324,35.15,78426.87,0.0,0.92488,6e-05,9.9292]
[1777802782270,35.14,78429.15,0.0,0.92508,6e-05,9.90911]
[1777802787305,35.14,78428.89,0.0,0.92507,6e-05,9.91002]
[1777802790327,35.14,78450.18,0.0,0.92629,6e-05,9.78959]
[1777802794354,35.14,78456.22,0.0,0.92665,6e-05,9.75254]
[1777802799389,35.14,78458.79,0.0,0.92679,6e-05,9.73865]
[1777802806537,35.14,78461.49,0.0,0.92693,6e-05,9.72434]
[1777802812485,35.14,78462.92,0.0,0.92701,6e-05,9.71695]
[1777802817521,35.14,78463.47,0.0,0.92703,6e-05,9.71434]
[1777802822555,35.14,78464.8,0.0,0.9271,6e-05,9.70731]
[1777802827591,35.14,78464.89,0.0,0.9271,6e-05,9.7072]
[1777802832625,35.14,78465.92,0.0,0.92716,6e-05,9.70178]
[1777802840681,35.14,78466.68,0.0,0.9272,6e-05,9.69806]
[1777802845716,35.14,78462.26,0.0,0.92694,6e-05,9.72315]
[1777802850752,35.14,78460.9,0.0,0.92687,6e-05,9.73088]
[1777802856887,35.14,78459.77,0.0,0.92683,6e-05,9.73378]
[1777802862838,35.14,78460.23,0.0,0.92685,6e-05,9.73127]
[1777802867873,35.14,78461.19,0.0,0.9269,6e-05,9.72591]
[1777802872908,35.14,78461.68,0.0,0.92693,6e-05,9.72319]
[1777802877943,35.15,78462.08,0.0,0.92695,6e-05,9.721]
[1777802882978,35.15,78464.98,0.0,0.92712,6e-05,9.70488]
[1777802893050,35.15,78465.32,0.0,0.92713,6e-05,9.70346]
[1777802900098,35.15,78466.27,0.0,0.92718,6e-05,9.69857]
[1777802906140,35.15,78465.62,0.0,0.92714,6e-05,9.70262]
[1777802911175,35.15,78463.86,0.0,0.92706,6e-05,9.70925]
[1777802917310,35.15,78461.98,0.0,0.92695,6e-05,9.72005]
[1777802923260,35.15,78462.72,0.0,0.92699,6e-05,9.71607]
[1777802934337,35.15,78462.8,0.0,0.92699,6e-05,9.71599]
[1777802941387,35.15,78458.96,0.0,0.92677,6e-05,9.73782]
[1777802947520,35.15,78456.14,0.0,0.92661,6e-05,9.75392]
[1777802954478,35.15,78455.41,0.0,0.92657,6e-05,9.75836]
[1777802962534,35.15,78454.12,0.0,0.92649,6e-05,9.76611]
[1777802963540,35.15,78464.23,0.0,0.92706,6e-05,9.70931]
[1777802964548,35.15,78466.17,0.0,0.92717,6e-05,9.69875]
[1777802969584,35.15,78469.37,0.0,0.92734,6e-05,9.6815]
[1777802976632,35.16,78469.23,0.0,0.92734,6e-05,9.67986]
[1777802982772,35.16,78467.89,0.0,0.92726,6e-05,9.68822]
[1777802988717,35.16,78467.2,0.0,0.92721,6e-05,9.69283]
[1777802993751,35.16,78463.79,0.0,0.92702,6e-05,9.7125]
[1777802999793,35.16,78461.52,0.0,0.92688,6e-05,9.72582]
[1777803004828,35.16,78463.22,0.0,0.92697,6e-05,9.71673]
[1777803011877,35.16,78464.52,0.0,0.92704,6e-05,9.71006]
[1777803016912,35.16,78466.32,0.0,0.92714,6e-05,9.70038]
[1777803023057,35.16,78467.13,0.0,0.92718,6e-05,9.69631]
[1777803028996,35.16,78467.44,0.0,0.92719,6e-05,9.69511]
[1777803035039,35.17,78467.77,0.0,0.92723,6e-05,9.69008]
[1777803043197,35.17,78467.96,0.0,0.92723,6e-05,9.68961]
[1777803049140,35.17,78468.65,0.0,0.92727,6e-05,9.68618]
[1777803055179,35.17,78468.31,0.0,0.92725,6e-05,9.68849]
[1777803063337,35.17,78465.49,0.0,0.92708,6e-05,9.70477]
[1777803066256,35.17,78460.46,0.0,0.9268,6e-05,9.73317]
[1777803073407,35.17,78457.55,0.0,0.92663,6e-05,9.74983]
[1777803079355,35.17,78455.64,0.0,0.92652,6e-05,9.7608]
[1777803086400,35.17,78454.59,0.0,0.92646,6e-05,9.76697]
[1777803091434,35.17,78453.75,0.0,0.92643,6e-05,9.76834]
[1777803096469,35.17,78454.35,0.0,0.92646,6e-05,9.76521]
[1777803102511,35.17,78454.21,0.0,0.92645,6e-05,9.76636]
[1777803111574,35.17,78455.17,0.0,0.9265,6e-05,9.76149]
[1777803115602,35.17,78460.48,0.0,0.9268,6e-05,9.73191]
[1777803120638,35.17,78460.96,0.0,0.92682,6e-05,9.72961]
[1777803125673,35.17,78459.35,0.0,0.92673,6e-05,9.73901]
[1777803130707,35.18,78458.05,0.0,0.92665,6e-05,9.7466]
[1777803140777,35.18,78456.84,0.0,0.92658,6e-05,9.75394]
[1777803146819,35.18,78453.9,0.0,0.92641,6e-05,9.77077]
[1777803151855,35.18,78452.75,0.0,0.92636,6e-05,9.7739]
[1777803156890,35.18,78452.21,0.0,0.92633,6e-05,9.77718]
[1777803161923,35.18,78451.48,0.0,0.92629,6e-05,9.78152]
[1777803167967,35.18,78451.02,0.0,0.92626,6e-05,9.78438]
[1777803174112,35.18,78450.46,0.0,0.92623,6e-05,9.78779]
[1777803181079,35.18,78450.51,0.0,0.92622,6e-05,9.78785]
[1777803186118,35.18,78454.35,0.0,0.92644,6e-05,9.76645]
[1777803191153,35.18,78456.3,0.0,0.92655,6e-05,9.75575]
[1777803201223,35.18,78458.96,0.0,0.92669,6e-05,9.74138]
[1777803206259,35.18,78460.37,0.0,0.92677,6e-05,9.73371]
[1777803211294,35.18,78461.72,0.0,0.92687,6e-05,9.72278]
[1777803217335,35.18,78462.09,0.0,0.92689,6e-05,9.72096]
[1777803224528,35.18,78462.79,0.0,0.92692,6e-05,9.71732]
[1777803234598,35.18,78464.71,0.0,0.92703,6e-05,9.70697]
[1777803241504,35.18,78464.02,0.0,0.92699,6e-05,9.71108]
[1777803249563,35.18,78461.26,0.0,0.92683,6e-05,9.72692]
[1777803254738,35.19,78457.87,0.0,0.92663,6e-05,9.74615]
[1777803260637,35.19,78455.21,0.0,0.92648,6e-05,9.76134]
[1777803265671,35.19,78457.83,0.0,0.92663,6e-05,9.74683]
[1777803270706,35.19,78459.04,0.0,0.92669,6e-05,9.74039]
[1777803277757,35.19,78460.87,0.0,0.92681,6e-05,9.72705]
[1777803281784,35.19,78468.55,0.0,0.92724,6e-05,9.68436]
[1777803286819,35.19,78469.59,0.0,0.92729,6e-05,9.67921]
[1777803292861,35.19,78471.88,0.0,0.92741,6e-05,9.66718]
[1777803298904,35.19,78473.4,0.0,0.92749,6e-05,9.65941]
[1777803303940,35.19,78474.8,0.0,0.92756,6e-05,9.65222]
[1777803309980,35.19,78475.34,0.0,0.92759,6e-05,9.64997]
[1777803315160,35.2,78476.66,0.0,0.92765,6e-05,9.64326]
[1777803321057,35.2,78477.29,0.0,0.92768,6e-05,9.64053]
[1777803326092,35.2,78478.04,0.0,0.92772,6e-05,9.63704]
[1777803332135,35.2,78478.51,0.0,0.92776,6e-05,9.63169]
[1777803339184,35.2,78478.94,0.0,0.92777,6e-05,9.63029]
[1777803344220,35.2,78479.52,0.0,0.9278,6e-05,9.62779]
[1777803349254,35.2,78479.25,0.0,0.92778,6e-05,9.63002]
[1777803354289,35.21,78479.01,0.0,0.92776,6e-05,9.63205]
[1777803360331,35.21,78477.84,0.0,0.92768,6e-05,9.63931]
[1777803365511,35.21,78477.68,0.0,0.92767,6e-05,9.64077]
[1777803375606,35.21,78478.13,0.0,0.92768,6e-05,9.63938]
[1777803385676,35.21,78478.72,0.0,0.92771,6e-05,9.63718]
[1777803392557,35.21,78479.31,0.0,0.92775,6e-05,9.6311]
[1777803403634,35.21,78479.51,0.0,0.92775,6e-05,9.63123]
[1777803404640,35.21,78472.62,0.0,0.92737,6e-05,9.66981]
[1777803405816,35.22,78469.34,0.0,0.92718,6e-05,9.68831]
[1777803411690,35.22,78468.78,0.0,0.92715,6e-05,9.69152]
[1777803416729,35.22,78470.85,0.0,0.92726,6e-05,9.68008]
[1777803422766,35.22,78471.3,0.0,0.92729,6e-05,9.67775]
[1777803427802,35.22,78468.84,0.0,0.92715,6e-05,9.69159]
[1777803434850,35.22,78466.76,0.0,0.92703,6e-05,9.70331]
[1777803442906,35.22,78464.04,0.0,0.92688,6e-05,9.71862]
[1777803447941,35.22,78463.33,0.0,0.92684,6e-05,9.72271]
[1777803452976,35.22,78462.62,0.0,0.92682,6e-05,9.72325]
[1777803458011,35.22,78463.91,0.0,0.92689,6e-05,9.71609]
[1777803467075,35.22,78465.4,0.0,0.92697,6e-05,9.70788]
[1777803473118,35.22,78467.63,0.0,0.9271,6e-05,9.6955]
[1777803478152,35.22,78469.22,0.0,0.92719,6e-05,9.6867]
[1777803486380,35.22,78471.79,0.0,0.92733,6e-05,9.6725]
[1777803492246,35.22,78471.79,0.0,0.92733,6e-05,9.67266]
[1777803497285,35.22,78472.49,0.0,0.92736,6e-05,9.66888]
[1777803504333,35.22,78472.04,0.0,0.92734,6e-05,9.67157]
[1777803509368,35.22,78471.13,0.0,0.92729,6e-05,9.67679]
[1777803514403,35.22,78470.36,0.0,0.92726,6e-05,9.67766]
[1777803519439,35.22,78471.3,0.0,0.92732,6e-05,9.67254]
[1777803526659,35.22,78470.67,0.0,0.92728,6e-05,9.6763]
[1777803532530,35.22,78466.62,0.0,0.92705,6e-05,9.6991]
[1777803538571,35.22,78464.29,0.0,0.92692,6e-05,9.71201]
[1777803543607,35.22,78463.17,0.0,0.92686,6e-05,9.71818]
[1777803548641,35.22,78461.22,0.0,0.92675,6e-05,9.72909]
[1777803553676,35.22,78459.18,0.0,0.92663,6e-05,9.74054]
[1777803558711,35.22,78457.52,0.0,0.92654,6e-05,9.74995]
[1777803564753,35.22,78456.8,0.0,0.9265,6e-05,9.75419]
[1777803569788,35.22,78454.18,0.0,0.92634,6e-05,9.76915]
[1777803574824,35.22,78453.57,0.0,0.92633,6e-05,9.76932]
[1777803580865,35.22,78452.2,0.0,0.92625,6e-05,9.77747]
[1777803585901,35.22,78451.98,0.0,0.92623,6e-05,9.77906]
[1777803590937,35.22,78450.93,0.0,0.92617,6e-05,9.78536]
[1777803597152,35.22,78450.56,0.0,0.92614,6e-05,9.78778]
[1777803604027,35.22,78450.15,0.0,0.92612,6e-05,9.79047]
[1777803617116,35.23,78449.84,0.0,0.92609,6e-05,9.7928]
[1777803622154,35.23,78449.09,0.0,0.92605,6e-05,9.7972]
[1777803628196,35.23,78449.0,0.0,0.92604,6e-05,9.79788]
[1777803633230,35.23,78448.38,0.0,0.92603,6e-05,9.79793]
[1777803639273,35.23,78448.1,0.0,0.92601,6e-05,9.79965]
[1777803644309,35.23,78448.38,0.0,0.92603,6e-05,9.79819]
[1777803653372,35.23,78448.34,0.0,0.92602,6e-05,9.79863]
[1777803659413,35.23,78448.32,0.0,0.92602,6e-05,9.79887]
[1777803664448,35.23,78448.0,0.0,0.926,6e-05,9.80077]
[1777803671498,35.23,78448.16,0.0,0.92601,6e-05,9.8]
[1777803677719,35.23,78448.03,0.0,0.926,6e-05,9.80084]
[1777803687789,35.23,78448.6,0.0,0.92603,6e-05,9.79784]
[1777803695666,35.23,78448.56,0.0,0.92605,6e-05,9.79468]
[1777803701707,35.23,78447.98,0.0,0.92602,6e-05,9.79807]
[1777803707929,35.23,78448.01,0.0,0.92602,6e-05,9.79804]
[1777803714799,35.23,78448.35,0.0,0.92603,6e-05,9.79628]
[1777803721847,35.23,78447.47,0.0,0.92598,6e-05,9.80137]
[1777803726882,35.23,78447.63,0.0,0.92599,6e-05,9.80054]
[1777803731917,35.23,78447.99,0.0,0.92601,6e-05,9.7986]
[1777803736952,35.23,78447.63,0.0,0.92599,6e-05,9.80071]
[1777803741988,35.23,78449.16,0.0,0.92608,6e-05,9.79219]
[1777803747022,35.23,78449.36,0.0,0.92609,6e-05,9.79077]
[1777803758280,35.23,78449.08,0.0,0.92609,6e-05,9.78915]
[1777803768350,35.23,78452.84,0.0,0.9263,6e-05,9.76835]
[1777803774213,35.23,78457.18,0.0,0.92655,6e-05,9.74418]
[1777803779248,35.23,78458.81,0.0,0.92664,6e-05,9.7352]
[1777803784283,35.23,78457.76,0.0,0.92658,6e-05,9.74125]
[1777803789318,35.23,78456.43,0.0,0.9265,6e-05,9.74887]
[1777803794354,35.23,78455.01,0.0,0.92642,6e-05,9.75699]
[1777803799389,35.23,78453.91,0.0,0.92636,6e-05,9.76332]
[1777803804426,35.23,78453.02,0.0,0.9263,6e-05,9.76847]
[1777803806440,35.23,78459.03,0.0,0.92664,6e-05,9.73479]
[1777803807446,35.23,78462.3,0.0,0.92683,6e-05,9.71655]
[1777803811475,35.23,78457.17,0.0,0.92656,6e-05,9.74208]
[1777803816510,35.23,78453.78,0.0,0.92636,6e-05,9.76129]
[1777803821544,35.23,78452.28,0.0,0.92628,6e-05,9.76977]
[1777803826580,35.23,78448.7,0.0,0.92608,6e-05,9.78988]
[1777803831614,35.23,78448.97,0.0,0.92609,6e-05,9.78827]
[1777803836649,35.23,78446.57,0.0,0.92596,6e-05,9.80164]
[1777803841685,35.23,78444.46,0.0,0.92584,6e-05,9.81333]
[1777803846720,35.23,78447.64,0.0,0.92602,6e-05,9.79508]
[1777803851755,35.23,78448.73,0.0,0.92609,6e-05,9.78857]
[1777803856790,35.23,78448.56,0.0,0.92608,6e-05,9.78913]
[1777803861824,35.23,78448.01,0.0,0.92606,6e-05,9.7918]
[1777803866861,35.23,78447.54,0.0,0.92603,6e-05,9.79401]
[1777803871894,35.23,78448.54,0.0,0.92612,6e-05,9.78433]
[1777803876929,35.23,78446.26,0.0,0.92599,6e-05,9.79669]
[1777803881964,35.23,78444.84,0.0,0.92592,6e-05,9.80401]
[1777803887000,35.23,78447.37,0.0,0.92607,6e-05,9.78903]
[1777803893041,35.22,78449.32,0.0,0.92619,6e-05,9.77717]
[1777803899260,35.22,78450.43,0.0,0.92626,6e-05,9.76983]
[1777803906132,35.22,78452.47,0.0,0.92639,6e-05,9.75743]
[1777803911167,35.22,78453.96,0.0,0.92648,6e-05,9.74832]
[1777803917209,35.22,78455.01,0.0,0.92655,6e-05,9.74153]
[1777803922244,35.22,78456.04,0.0,0.92662,6e-05,9.73488]
[1777803927280,35.22,78456.69,0.0,0.92666,6e-05,9.73066]
[1777803932315,35.21,78456.78,0.0,0.92669,6e-05,9.72575]
[1777803937349,35.21,78457.5,0.0,0.92674,6e-05,9.72119]
[1777803947419,35.21,78457.96,0.0,0.92677,6e-05,9.71782]
[1777803952455,35.21,78456.15,0.0,0.92667,6e-05,9.72774]
[1777803959682,35.21,78455.81,0.0,0.92666,6e-05,9.72944]
[1777803963534,35.21,78450.6,0.0,0.92636,6e-05,9.75859]
[1777803968568,35.21,78448.17,0.0,0.92623,6e-05,9.77221]
[1777803973603,35.21,78447.14,0.0,0.92617,6e-05,9.778]
[1777803979822,35.21,78444.74,0.0,0.92603,6e-05,9.79153]
[1777803985687,35.21,78443.35,0.0,0.92595,6e-05,9.79944]
[1777803990724,35.21,78442.07,0.0,0.92588,6e-05,9.80672]
[1777803999964,35.21,78440.99,0.0,0.92584,6e-05,9.8094]
[1777804005830,35.21,78439.7,0.0,0.92576,6e-05,9.81682]
[1777804013884,35.21,78439.11,0.0,0.92573,6e-05,9.82031]
[1777804020105,35.21,78438.14,0.0,0.92567,6e-05,9.82589]
[1777804030174,35.21,78436.13,0.0,0.92555,6e-05,9.83738]
[1777804040245,35.21,78435.08,0.0,0.92549,6e-05,9.84341]
[1777804047117,35.21,78434.43,0.0,0.92546,6e-05,9.84713]
[1777804052155,35.21,78432.04,0.0,0.92534,6e-05,9.85705]
[1777804058194,35.21,78432.31,0.0,0.92536,6e-05,9.8555]
[1777804064235,35.21,78432.35,0.0,0.92536,6e-05,9.85528]
[1777804069269,35.21,78431.84,0.0,0.92533,6e-05,9.85817]
[1777804074306,35.21,78431.09,0.0,0.92529,6e-05,9.86243]
[1777804080526,35.21,78426.39,0.0,0.92502,6e-05,9.88883]
[1777804086388,35.21,78427.58,0.0,0.92509,6e-05,9.88178]
[1777804095452,35.21,78427.68,0.0,0.9251,6e-05,9.88059]
[1777804100666,35.21,78427.76,0.0,0.92511,6e-05,9.87978]
[1777804106529,35.21,78422.09,0.0,0.92479,6e-05,9.91136]
[1777804111567,35.21,78420.14,0.0,0.92471,6e-05,9.9181]
[1777804117605,35.21,78418.57,0.0,0.92463,6e-05,9.92618]
[1777804124654,35.2,78419.53,0.0,0.92469,6e-05,9.91975]
[1777804130697,35.2,78419.99,0.0,0.92473,6e-05,9.91628]
[1777804136739,35.2,78420.95,0.0,0.92479,6e-05,9.90989]
[1777804141774,35.2,78422.85,0.0,0.92491,6e-05,9.89828]
[1777804146808,35.2,78423.07,0.0,0.92493,6e-05,9.89613]
[1777804152850,35.2,78423.61,0.0,0.92497,6e-05,9.89192]
[1777804161087,35.19,78423.34,0.0,0.92497,6e-05,9.89185]
[1777804167956,35.19,78423.97,0.0,0.92502,6e-05,9.88689]
[1777804180040,35.19,78424.08,0.0,0.92508,6e-05,9.88031]
[1777804188096,35.18,78424.44,0.0,0.92511,6e-05,9.87675]
[1777804198165,35.18,78424.16,0.0,0.92512,6e-05,9.87641]
[1777804203200,35.18,78424.17,0.0,0.92513,6e-05,9.87541]
[1777804208237,35.18,78428.32,0.0,0.92537,6e-05,9.85106]
[1777804215285,35.18,78427.85,0.0,0.92536,6e-05,9.85266]
[1777804220320,35.17,78427.72,0.0,0.92536,6e-05,9.85264]
[1777804227369,35.17,78427.08,0.0,0.92533,6e-05,9.8552]
[1777804233410,35.17,78427.54,0.0,0.92539,6e-05,9.84813]
[1777804238445,35.17,78428.4,0.0,0.92545,6e-05,9.84263]
[1777804245496,35.17,78428.9,0.0,0.92548,6e-05,9.83899]
[1777804250530,35.17,78429.4,0.0,0.92549,6e-05,9.83798]
[1777804256572,35.18,78430.14,0.0,0.92549,6e-05,9.83869]
[1777804261794,35.19,78429.97,0.0,0.92543,6e-05,9.84451]
[1777804271866,35.19,78428.81,0.0,0.92533,6e-05,9.8544]
[1777804279733,35.2,78428.72,0.0,0.9253,6e-05,9.8575]
[1777804284767,35.2,78429.4,0.0,0.92532,6e-05,9.85525]
[1777804288796,35.2,78438.17,0.0,0.92581,6e-05,9.80699]
[1777804290809,35.21,78438.91,0.0,0.92585,6e-05,9.80362]
[1777804295845,35.21,78439.14,0.0,0.92586,6e-05,9.80083]
[1777804300880,35.21,78437.56,0.0,0.92575,6e-05,9.8119]
[1777804305914,35.22,78438.21,0.0,0.92577,6e-05,9.8104]
[1777804312151,35.22,78437.61,0.0,0.92571,6e-05,9.81645]
[1777804318001,35.23,78442.31,0.0,0.92595,6e-05,9.79271]
[1777804325052,35.23,78443.88,0.0,0.926,6e-05,9.78721]
[1777804330088,35.24,78446.35,0.0,0.92612,6e-05,9.7757]
[1777804335122,35.24,78445.12,0.0,0.92603,6e-05,9.78498]
[1777804342364,35.25,78445.18,0.0,0.926,6e-05,9.78776]
[1777804349219,35.25,78448.61,0.0,0.92616,6e-05,9.77163]
[1777804354254,35.26,78446.23,0.0,0.92603,6e-05,9.78374]
[1777804359289,35.26,78445.67,0.0,0.92597,6e-05,9.78918]
[1777804364325,35.26,78446.26,0.0,0.92598,6e-05,9.78814]
[1777804370367,35.27,78443.71,0.0,0.92581,6e-05,9.80505]
[1777804377415,35.27,78448.71,0.0,0.92607,6e-05,9.78]
[1777804382648,35.28,78449.71,0.0,0.9261,6e-05,9.77663]
[1777804391516,35.28,78449.91,0.0,0.92607,6e-05,9.77958]
[1777804396550,35.29,78451.06,0.0,0.92612,6e-05,9.77538]
[1777804401585,35.29,78450.53,0.0,0.92606,6e-05,9.78065]
[1777804408634,35.3,78450.33,0.0,0.92602,6e-05,9.78489]
[1777804414675,35.3,78448.13,0.0,0.92589,6e-05,9.79628]
[1777804420718,35.31,78446.63,0.0,0.92578,6e-05,9.80729]
[1777804425752,35.31,78444.65,0.0,0.92565,6e-05,9.82098]
[1777804433000,35.32,78444.53,0.0,0.92561,6e-05,9.82457]
[1777804438846,35.32,78442.47,0.0,0.92547,6e-05,9.8386]
[1777804443070,35.32,78450.38,0.0,0.9259,6e-05,9.79574]
[1777804444887,35.33,78451.96,0.0,0.92598,6e-05,9.78778]
[1777804449922,35.33,78456.21,0.0,0.9262,6e-05,9.76634]
[1777804454957,35.33,78457.02,0.0,0.92622,6e-05,9.76419]
[1777804463210,35.34,78457.48,0.0,0.92621,6e-05,9.76528]
[1777804469055,35.35,78463.98,0.0,0.92655,6e-05,9.73157]
[1777804474091,35.35,78466.17,0.0,0.92668,6e-05,9.71788]
[1777804479127,35.35,78468.19,0.0,0.92677,6e-05,9.70865]
[1777804489197,35.36,78469.16,0.0,0.92679,6e-05,9.70729]
[1777804494234,35.36,78471.9,0.0,0.92692,6e-05,9.69393]
[1777804501281,35.37,78474.12,0.0,0.92702,6e-05,9.68421]
[1777804507322,35.37,78474.76,0.0,0.92704,6e-05,9.68289]
[1777804513590,35.38,78469.99,0.0,0.92675,6e-05,9.71165]
[1777804523660,35.38,78466.42,0.0,0.92651,6e-05,9.73499]
[1777804529478,35.39,78462.79,0.0,0.92629,6e-05,9.7573]
[1777804536526,35.39,78459.91,0.0,0.92612,6e-05,9.77218]
[1777804541561,35.39,78451.15,0.0,0.92561,6e-05,9.82294]
[1777804547604,35.39,78450.24,0.0,0.92554,6e-05,9.82963]
[1777804553870,35.4,78450.35,0.0,0.92553,6e-05,9.83054]
[1777804559688,35.4,78450.02,0.0,0.9255,6e-05,9.8339]
[1777804565731,35.4,78450.34,0.0,0.92551,6e-05,9.83351]
[1777804570765,35.4,78448.38,0.0,0.92538,6e-05,9.84559]
[1777804575800,35.41,78448.86,0.0,0.9254,6e-05,9.84393]
[1777804581843,35.41,78450.4,0.0,0.92548,6e-05,9.83654]
[1777804591913,35.41,78450.07,0.0,0.92546,6e-05,9.83708]
[1777804600977,35.42,78449.65,0.0,0.92542,6e-05,9.84123]
[1777804606017,35.42,78447.0,0.0,0.92526,6e-05,9.85707]
[1777804609033,35.42,78440.02,0.0,0.92485,6e-05,9.8968]
[1777804615074,35.42,78438.28,0.0,0.92474,6e-05,9.90737]
[1777804620109,35.42,78436.11,0.0,0.92461,6e-05,9.92031]
[1777804627159,35.42,78435.13,0.0,0.92455,6e-05,9.92692]
[1777804632194,35.42,78435.1,0.0,0.92453,6e-05,9.92796]
[1777804638235,35.43,78433.9,0.0,0.92445,6e-05,9.93591]
[1777804643272,35.43,78433.48,0.0,0.92442,6e-05,9.93931]
[1777804648307,35.43,78432.9,0.0,0.92438,6e-05,9.94366]
[1777804653342,35.43,78431.94,0.0,0.92433,6e-05,9.9466]
[1777804659384,35.43,78431.57,0.0,0.9243,6e-05,9.9501]
[1777804664640,35.44,78430.49,0.0,0.92422,6e-05,9.9574]
[1777804671469,35.44,78429.78,0.0,0.92417,6e-05,9.96308]
[1777804676504,35.44,78429.56,0.0,0.92414,6e-05,9.96552]
[1777804681539,35.44,78427.74,0.0,0.92402,6e-05,9.97698]
[1777804690602,35.45,78428.23,0.0,0.92403,6e-05,9.97632]
[1777804699666,35.45,78428.33,0.0,0.92402,6e-05,9.97787]
[1777804704921,35.45,78428.77,0.0,0.92403,6e-05,9.97657]
[1777804710742,35.46,78430.19,0.0,0.9241,6e-05,9.97002]
[1777804711750,35.46,78423.9,0.0,0.92375,6e-05,10.00222]
[1777804712757,35.46,78425.18,0.0,0.92383,6e-05,9.99518]
[1777804717791,35.46,78425.2,0.0,0.92382,6e-05,9.99613]
[1777804725062,35.46,78425.91,0.0,0.92384,6e-05,9.99362]
[1777804730885,35.46,78426.04,0.0,0.92384,6e-05,9.99418]
[1777804741962,35.47,78426.79,0.0,0.92386,6e-05,9.99237]
[1777804755272,35.47,78426.3,0.0,0.9238,6e-05,9.99812]
[1777804761094,35.48,78425.77,0.0,0.92376,6e-05,10.00212]
[1777804771164,35.48,78425.92,0.0,0.92377,6e-05,9.9998]
[1777804778216,35.48,78426.37,0.0,0.92378,6e-05,9.99862]
[1777804783249,35.48,78426.44,0.0,0.92378,6e-05,9.9992]
[1777804788283,35.48,78426.7,0.0,0.92378,6e-05,9.99868]
[1777804793319,35.49,78429.61,0.0,0.92394,6e-05,9.98327]
[1777804801374,35.49,78429.14,0.0,0.92389,6e-05,9.98765]
[1777804807416,35.49,78429.05,0.0,0.92388,6e-05,9.98944]
[1777804815694,35.49,78427.62,0.0,0.92378,6e-05,9.99914]
[1777804821517,35.5,78427.74,0.0,0.92377,6e-05,9.99964]
[1777804826551,35.5,78427.57,0.0,0.92375,6e-05,10.00156]
[1777804832593,35.5,78426.97,0.0,0.92373,6e-05,10.00248]
[1777804837628,35.5,78428.2,0.0,0.92379,6e-05,9.99652]
[1777804843674,35.5,78427.58,0.0,0.92374,6e-05,10.00123]
[1777804850719,35.51,78427.39,0.0,0.92372,6e-05,10.0037]
[1777804855975,35.51,78427.25,0.0,0.9237,6e-05,10.00548]
[1777804862807,35.51,78427.92,0.0,0.92373,6e-05,10.00308]
[1777804867842,35.51,78427.95,0.0,0.92372,6e-05,10.00391]
[1777804874890,35.52,78427.44,0.0,0.92368,6e-05,10.00815]
[1777804879927,35.52,78427.47,0.0,0.92367,6e-05,10.00894]
[1777804886185,35.52,78427.6,0.0,0.92366,6e-05,10.00935]
[1777804896255,35.52,78427.3,0.0,0.92365,6e-05,10.00931]
[1777804904094,35.53,78427.52,0.0,0.92365,6e-05,10.00957]
[1777804909129,35.53,78427.77,0.0,0.92365,6e-05,10.0091]
[1777804916395,35.53,78427.66,0.0,0.92363,6e-05,10.01122]
[1777804922223,35.53,78427.1,0.0,0.92359,6e-05,10.0153]
[1777804931282,35.53,78427.02,0.0,0.92357,6e-05,10.01751]
[1777804936536,35.54,78426.66,0.0,0.92354,6e-05,10.0204]
[1777804942359,35.54,78426.4,0.0,0.92351,6e-05,10.02287]
[1777804947395,35.54,78426.65,0.0,0.92352,6e-05,10.02229]
[1777804955450,35.54,78426.52,0.0,0.92352,6e-05,10.02072]
[1777804961492,35.54,78426.59,0.0,0.92352,6e-05,10.02131]
[1777804966527,35.54,78438.15,0.0,0.92418,6e-05,9.95696]
[1777804967535,35.55,78442.04,0.0,0.9244,6e-05,9.93532]
[1777804972571,35.55,78443.83,0.0,0.92449,6e-05,9.92661]
[1777804978615,35.55,78444.67,0.0,0.92452,6e-05,9.92349]
[1777804982642,35.55,78438.04,0.0,0.92413,6e-05,9.9618]
[1777804983650,35.55,78436.07,0.0,0.92401,6e-05,9.97308]
[1777804988685,35.55,78437.22,0.0,0.92407,6e-05,9.9674]
[1777804993719,35.56,78437.71,0.0,0.92409,6e-05,9.96542]
[1777804998756,35.56,78436.94,0.0,0.92404,6e-05,9.9705]
[1777805003791,35.56,78437.28,0.0,0.92405,6e-05,9.96925]
[1777805011846,35.56,78436.61,0.0,0.92403,6e-05,9.97044]
[1777805014866,35.56,78431.6,0.0,0.92374,6e-05,9.999]
[1777805020908,35.56,78430.84,0.0,0.92369,6e-05,10.00382]
[1777805027183,35.56,78430.91,0.0,0.92369,6e-05,10.00398]
[1777805032993,35.56,78429.85,0.0,0.92362,6e-05,10.01053]
[1777805038027,35.56,78430.13,0.0,0.92363,6e-05,10.00945]
[1777805046084,35.57,78429.61,0.0,0.92359,6e-05,10.01331]
[1777805051118,35.57,78428.8,0.0,0.92354,6e-05,10.01825]
[1777805057401,35.57,78428.0,0.0,0.92349,6e-05,10.02342]
[1777805067471,35.57,78427.87,0.0,0.92347,6e-05,10.02505]
[1777805077541,35.57,78427.62,0.0,0.92347,6e-05,10.02372]
[1777805085356,35.57,78427.32,0.0,0.92345,6e-05,10.02603]
[1777805094421,35.57,78427.23,0.0,0.92343,6e-05,10.02735]
[1777805105494,35.58,78427.09,0.0,0.92342,6e-05,10.02922]
[1777805113554,35.58,78426.82,0.0,0.92339,6e-05,10.03145]
[1777805127649,35.58,78426.74,0.0,0.92338,6e-05,10.03307]
[1777805137719,35.58,78426.69,0.0,0.92339,6e-05,10.03056]
[1777805147793,35.58,78426.54,0.0,0.92337,6e-05,10.03223]
[1777805153834,35.58,78426.51,0.0,0.92337,6e-05,10.0329]
[1777805158869,35.58,78425.61,0.0,0.92331,6e-05,10.03837]
[1777805162898,35.58,78414.21,0.0,0.92264,6e-05,10.1031]
[1777805163904,35.58,78412.32,0.0,0.92253,6e-05,10.11377]
[1777805168939,35.58,78411.5,0.0,0.92249,6e-05,10.11806]
[1777805173976,35.58,78406.18,0.0,0.92218,6e-05,10.14781]
[1777805176996,35.58,78403.03,0.0,0.922,6e-05,10.16525]
[1777805183038,35.58,78401.51,0.0,0.92192,6e-05,10.1727]
[1777805188313,35.58,78397.37,0.0,0.92169,6e-05,10.19502]
[1777805194114,35.57,78399.2,0.0,0.92184,6e-05,10.17936]
[1777805201163,35.57,78399.51,0.0,0.92188,6e-05,10.17573]
[1777805207205,35.57,78399.12,0.0,0.92187,6e-05,10.17628]
[1777805215261,35.56,78399.34,0.0,0.92191,6e-05,10.17274]
[1777805221304,35.56,78396.28,0.0,0.92175,6e-05,10.18838]
[1777805226339,35.56,78401.34,0.0,0.92206,6e-05,10.15803]
[1777805231375,35.56,78401.82,0.0,0.9221,6e-05,10.15393]
[1777805237416,35.55,78401.83,0.0,0.92212,6e-05,10.15232]
[1777805244466,35.55,78402.69,0.0,0.92219,6e-05,10.14576]
[1777805249501,35.55,78406.27,0.0,0.92241,6e-05,10.12435]
[1777805254535,35.55,78405.65,0.0,0.9224,6e-05,10.12331]
[1777805259570,35.54,78405.71,0.0,0.92242,6e-05,10.12208]
[1777805264606,35.54,78404.05,0.0,0.92233,6e-05,10.13048]
[1777805269642,35.54,78404.39,0.0,0.92236,6e-05,10.12769]
[1777805275684,35.54,78403.98,0.0,0.92234,6e-05,10.12901]
[1777805280719,35.54,78403.85,0.0,0.92234,6e-05,10.12893]
[1777805289015,35.54,78403.96,0.0,0.92236,6e-05,10.12705]
[1777805294814,35.53,78403.96,0.0,0.92237,6e-05,10.12614]
[1777805299852,35.53,78403.98,0.0,0.92238,6e-05,10.12526]
[1777805305894,35.53,78403.98,0.0,0.92239,6e-05,10.12433]
[1777805311940,35.53,78403.93,0.0,0.92242,6e-05,10.12005]
[1777805316970,35.53,78404.01,0.0,0.92243,6e-05,10.11886]
[1777805324021,35.53,78404.03,0.0,0.92245,6e-05,10.11774]
[1777805330062,35.52,78403.77,0.0,0.92244,6e-05,10.11836]
[1777805339366,35.52,78403.9,0.0,0.92246,6e-05,10.11634]
[1777805345169,35.52,78404.0,0.0,0.92247,6e-05,10.11495]
[1777805349436,35.52,78398.74,0.0,0.92217,6e-05,10.14432]
[1777805355240,35.52,78399.73,0.0,0.92224,6e-05,10.13764]
[1777805360274,35.52,78400.24,0.0,0.92228,6e-05,10.13386]
[1777805365309,35.51,78400.88,0.0,0.92232,6e-05,10.12934]
[1777805372359,35.51,78400.93,0.0,0.92236,6e-05,10.12418]
[1777805374372,35.51,78406.94,0.0,0.92272,6e-05,10.08971]
[1777805379646,35.51,78406.92,0.0,0.92272,6e-05,10.08921]
[1777805382429,35.51,78399.2,0.0,0.92228,6e-05,10.13269]
[1777805388470,35.51,78399.57,0.0,0.92231,6e-05,10.12951]
[1777805399786,35.5,78399.35,0.0,0.92232,6e-05,10.12877]
[1777805406596,35.5,78398.02,0.0,0.92225,6e-05,10.13539]
[1777805411631,35.5,78396.74,0.0,0.92218,6e-05,10.1419]
[1777805416666,35.5,78396.27,0.0,0.92216,6e-05,10.14381]
[1777805426739,35.5,78395.89,0.0,0.92215,6e-05,10.14449]
[1777805431772,35.5,78394.76,0.0,0.92212,6e-05,10.14657]
[1777805436807,35.49,78391.8,0.0,0.92195,6e-05,10.16258]
[1777805441842,35.49,78393.68,0.0,0.92207,6e-05,10.15112]
[1777805446881,35.49,78393.03,0.0,0.92204,6e-05,10.15413]
[1777805451915,35.49,78393.5,0.0,0.92207,6e-05,10.15077]
[1777805460254,35.49,78393.3,0.0,0.92207,6e-05,10.15081]
[1777805467020,35.49,78393.15,0.0,0.92207,6e-05,10.15074]
[1777805472055,35.49,78392.7,0.0,0.92205,6e-05,10.15268]
[1777805477091,35.49,78393.43,0.0,0.9221,6e-05,10.14794]
[1777805487161,35.48,78393.62,0.0,0.92212,6e-05,10.14589]
[1777805492195,35.48,78396.98,0.0,0.92235,6e-05,10.1227]
[1777805497231,35.48,78398.92,0.0,0.92247,6e-05,10.11142]
[1777805503272,35.48,78404.68,0.0,0.92281,6e-05,10.07849]
[1777805508307,35.48,78406.43,0.0,0.92291,6e-05,10.06848]
[1777805513345,35.48,78407.71,0.0,0.92298,6e-05,10.06112]
[1777805518380,35.48,78408.78,0.0,0.92305,6e-05,10.05494]
[1777805526435,35.48,78409.3,0.0,0.92308,6e-05,10.05179]
[1777805531473,35.48,78410.26,0.0,0.92314,6e-05,10.04622]
[1777805539527,35.48,78410.98,0.0,0.92318,6e-05,10.04193]
[1777805550885,35.48,78412.11,0.0,0.92325,6e-05,10.03522]
[1777805560954,35.48,78411.59,0.0,0.92325,6e-05,10.03415]
[1777805566720,35.48,78410.72,0.0,0.9232,6e-05,10.0388]
[1777805581096,35.48,78410.4,0.0,0.92319,6e-05,10.03953]
[1777805587871,35.48,78410.11,0.0,0.92318,6e-05,10.04069]
[1777805592907,35.48,78411.64,0.0,0.92327,6e-05,10.03172]
[1777805601237,35.47,78411.72,0.0,0.92328,6e-05,10.03089]
[1777805611371,35.47,78412.06,0.0,0.92333,6e-05,10.02501]
[1777805617077,35.47,78412.01,0.0,0.92333,6e-05,10.0251]
[1777805622113,35.47,78412.17,0.0,0.92334,6e-05,10.02417]
[1777805627147,35.47,78411.86,0.0,0.92332,6e-05,10.02589]
[1777805636210,35.47,78411.55,0.0,0.9233,6e-05,10.02756]
[1777805641581,35.47,78410.71,0.0,0.92325,6e-05,10.03225]
[1777805648296,35.47,78410.43,0.0,0.92324,6e-05,10.03372]
[1777805653331,35.47,78410.36,0.0,0.92324,6e-05,10.03402]
[1777805658366,35.47,78410.05,0.0,0.92322,6e-05,10.03568]
[1777805663402,35.47,78410.9,0.0,0.92327,6e-05,10.03076]
[1777805666422,35.47,78405.15,0.0,0.92293,6e-05,10.06331]
[1777805672465,35.47,78405.18,0.0,0.92296,6e-05,10.05917]
[1777805678506,35.47,78409.24,0.0,0.9232,6e-05,10.03599]
[1777805683541,35.47,78409.29,0.0,0.92321,6e-05,10.03565]
[1777805688577,35.47,78409.77,0.0,0.92323,6e-05,10.03291]
[1777805694619,35.47,78410.3,0.0,0.92327,6e-05,10.02987]
[1777805699654,35.47,78410.02,0.0,0.92325,6e-05,10.03145]
[1777805706703,35.47,78409.56,0.0,0.92322,6e-05,10.03404]
[1777805712072,35.47,78408.12,0.0,0.92314,6e-05,10.04219]
[1777805717780,35.47,78407.14,0.0,0.92308,6e-05,10.04772]
[1777805722815,35.47,78407.07,0.0,0.92308,6e-05,10.04809]
[1777805727849,35.47,78400.09,0.0,0.92267,6e-05,10.0877]
[1777805733891,35.47,78399.67,0.0,0.92267,6e-05,10.08622]
[1777805740942,35.47,78399.09,0.0,0.92264,6e-05,10.0893]
[1777805745976,35.47,78398.5,0.0,0.92261,6e-05,10.09251]
[1777805751013,35.47,78398.22,0.0,0.92259,6e-05,10.09397]
[1777805756048,35.47,78397.86,0.0,0.92257,6e-05,10.0959]
[1777805762424,35.47,78397.71,0.0,0.92256,6e-05,10.09656]
[1777805770145,35.47,78396.3,0.0,0.92248,6e-05,10.10434]
[1777805776188,35.47,78395.75,0.0,0.92245,6e-05,10.10722]
[1777805782564,35.47,78394.58,0.0,0.92239,6e-05,10.11357]
[1777805788271,35.47,78394.58,0.0,0.92239,6e-05,10.11324]
[1777805800356,35.47,78394.04,0.0,0.92239,6e-05,10.11189]
[1777805807406,35.47,78392.82,0.0,0.92233,6e-05,10.11827]
[1777805812784,35.46,78392.91,0.0,0.92234,6e-05,10.11731]
[1777805818484,35.46,78392.31,0.0,0.92231,6e-05,10.1202]
[1777805823521,35.46,78393.72,0.0,0.92239,6e-05,10.1117]
[1777805829562,35.46,78395.59,0.0,0.92251,6e-05,10.10054]
[1777805838625,35.46,78396.21,0.0,0.92255,6e-05,10.09636]
[1777805844667,35.46,78394.68,0.0,0.92247,6e-05,10.10462]
[1777805849701,35.46,78393.1,0.0,0.92238,6e-05,10.11319]
[1777805856750,35.46,78392.27,0.0,0.92236,6e-05,10.11378]
[1777805863135,35.46,78390.82,0.0,0.92228,6e-05,10.12164]
[1777805873205,35.46,78390.09,0.0,0.92224,6e-05,10.12521]
[1777805878904,35.46,78390.74,0.0,0.92228,6e-05,10.12134]
[1777805883940,35.46,78391.73,0.0,0.92234,6e-05,10.11566]
[1777805888976,35.46,78391.32,0.0,0.92232,6e-05,10.11801]
[1777805896025,35.46,78391.14,0.0,0.9223,6e-05,10.11911]
[1777805903415,35.46,78390.36,0.0,0.92226,6e-05,10.12369]
[1777805910122,35.46,78389.4,0.0,0.9222,6e-05,10.12927]
[1777805916164,35.46,78389.27,0.0,0.92221,6e-05,10.1265]
[1777805923557,35.46,78388.89,0.0,0.92219,6e-05,10.12886]
[1777805929255,35.46,78388.59,0.0,0.92217,6e-05,10.13069]
[1777805936304,35.46,78388.3,0.0,0.92215,6e-05,10.13252]
[1777805942346,35.46,78388.99,0.0,0.92219,6e-05,10.12874]
[1777805949395,35.46,78388.59,0.0,0.92217,6e-05,10.13121]
[1777805956445,35.46,78388.64,0.0,0.92217,6e-05,10.1311]
[1777805964504,35.46,78388.99,0.0,0.92219,6e-05,10.12934]
[1777805973905,35.46,78388.21,0.0,0.92216,6e-05,10.13037]
[1777805983975,35.46,78388.29,0.0,0.92216,6e-05,10.13017]
[1777805989740,35.46,78388.12,0.0,0.92215,6e-05,10.13131]
[1777805997796,35.46,78388.1,0.0,0.92215,6e-05,10.13162]
[1777806002830,35.46,78384.35,0.0,0.92193,6e-05,10.153]
[1777806006858,35.46,78380.2,0.0,0.92168,6e-05,10.17648]
[1777806011893,35.46,78379.41,0.0,0.92164,6e-05,10.18054]
[1777806016928,35.46,78379.48,0.0,0.92165,6e-05,10.17966]
[1777806021964,35.46,78378.5,0.0,0.9216,6e-05,10.18477]
[1777806026999,35.46,78376.72,0.0,0.9215,6e-05,10.19445]
[1777806032036,35.46,78373.28,0.0,0.92132,6e-05,10.20988]
[1777806034327,35.46,78368.81,0.0,0.92106,6e-05,10.23516]
[1777806041101,35.45,78368.03,0.0,0.92103,6e-05,10.23823]
[1777806046135,35.45,78363.77,0.0,0.92078,6e-05,10.26157]
[1777806047141,35.45,78362.77,0.0,0.92073,6e-05,10.26703]
[1777806052175,35.45,78366.25,0.0,0.92095,6e-05,10.24554]
[1777806057210,35.44,78370.44,0.0,0.92122,6e-05,10.22002]
[1777806064539,35.44,78371.16,0.0,0.92128,6e-05,10.21364]
[1777806068289,35.44,78377.06,0.0,0.92164,6e-05,10.17909]
[1777806074610,35.44,78377.04,0.0,0.92166,6e-05,10.17747]
[1777806080371,35.43,78376.1,0.0,0.92161,6e-05,10.18155]
[1777806086413,35.43,78376.52,0.0,0.92166,6e-05,10.17756]
[1777806089434,35.43,78384.61,0.0,0.92214,6e-05,10.13055]
[1777806091448,35.43,78387.85,0.0,0.92236,6e-05,10.10803]
[1777806098497,35.43,78383.46,0.0,0.92212,6e-05,10.13182]
[1777806103533,35.43,78381.62,0.0,0.92201,6e-05,10.14154]
[1777806108568,35.42,78380.62,0.0,0.92196,6e-05,10.14648]
[1777806113603,35.42,78384.67,0.0,0.92221,6e-05,10.12263]
[1777806119645,35.42,78385.92,0.0,0.92229,6e-05,10.1149]
[1777806124960,35.42,78385.78,0.0,0.92229,6e-05,10.1152]
[1777806130721,35.42,78385.81,0.0,0.92229,6e-05,10.11443]
[1777806135757,35.42,78385.12,0.0,0.92226,6e-05,10.11788]
[1777806140791,35.42,78385.09,0.0,0.92226,6e-05,10.11761]
[1777806145826,35.42,78384.94,0.0,0.92226,6e-05,10.11808]
[1777806154890,35.42,78384.33,0.0,0.92225,6e-05,10.11732]
[1777806159925,35.42,78383.92,0.0,0.92223,6e-05,10.11937]
[1777806165241,35.42,78383.51,0.0,0.92221,6e-05,10.12145]
[1777806171002,35.41,78383.03,0.0,0.92218,6e-05,10.12387]
[1777806176037,35.41,78383.15,0.0,0.92219,6e-05,10.12293]
[1777806181072,35.41,78383.1,0.0,0.92219,6e-05,10.12299]
[1777806186107,35.41,78383.43,0.0,0.92221,6e-05,10.12089]
[1777806195450,35.41,78383.19,0.0,0.9222,6e-05,10.12191]
[1777806203227,35.41,78384.24,0.0,0.92227,6e-05,10.11567]
[1777806208262,35.41,78391.92,0.0,0.92272,6e-05,10.0719]
[1777806213300,35.41,78393.17,0.0,0.92282,6e-05,10.06136]
[1777806218333,35.41,78395.74,0.0,0.92296,6e-05,10.04697]
[1777806223368,35.41,78396.35,0.0,0.923,6e-05,10.0438]
[1777806228403,35.41,78398.22,0.0,0.9231,6e-05,10.03348]
[1777806234445,35.41,78402.14,0.0,0.92333,6e-05,10.01155]
[1777806239481,35.42,78404.99,0.0,0.92349,6e-05,9.9956]
[1777806245801,35.42,78407.45,0.0,0.92364,6e-05,9.98191]
[1777806252571,35.42,78409.07,0.0,0.92373,6e-05,9.97293]
[1777806258613,35.42,78410.23,0.0,0.92379,6e-05,9.96662]
[1777806265942,35.42,78411.2,0.0,0.92384,6e-05,9.96153]
[1777806274725,35.42,78411.97,0.0,0.92391,6e-05,9.95406]
[1777806280768,35.42,78413.45,0.0,0.92399,6e-05,9.94611]
[1777806286081,35.42,78413.03,0.0,0.92396,6e-05,9.94885]
[1777806289833,35.42,78404.69,0.0,0.92347,6e-05,9.99638]
[1777806290841,35.42,78402.5,0.0,0.92335,6e-05,10.00881]
[1777806296151,35.42,78399.7,0.0,0.92318,6e-05,10.02465]
[1777806301917,35.42,78398.0,0.0,0.92308,6e-05,10.03425]
[1777806306952,35.42,78395.18,0.0,0.92292,6e-05,10.05022]
[1777806311986,35.42,78392.38,0.0,0.92276,6e-05,10.06605]
[1777806317023,35.42,78390.56,0.0,0.92265,6e-05,10.07627]
[1777806324071,35.42,78393.08,0.0,0.9228,6e-05,10.06179]
[1777806335145,35.42,78393.4,0.0,0.92284,6e-05,10.05618]
[1777806345217,35.42,78392.33,0.0,0.92278,6e-05,10.06212]
[1777806350256,35.42,78389.81,0.0,0.92264,6e-05,10.07638]
[1777806355290,35.42,78394.12,0.0,0.92289,6e-05,10.05184]
[1777806361332,35.42,78398.14,0.0,0.92312,6e-05,10.02917]
[1777806366642,35.42,78398.2,0.0,0.92312,6e-05,10.02905]
[1777806373415,35.42,78398.2,0.0,0.92312,6e-05,10.02939]
[1777806378454,35.42,78399.03,0.0,0.92317,6e-05,10.02497]
[1777806386786,35.42,78401.19,0.0,0.92329,6e-05,10.01329]
[1777806394565,35.42,78401.19,0.0,0.9233,6e-05,10.01029]
[1777806399598,35.42,78402.85,0.0,0.9234,6e-05,10.00131]
[1777806404634,35.42,78402.96,0.0,0.9234,6e-05,10.00113]
[1777806410676,35.42,78402.73,0.0,0.92338,6e-05,10.00297]
[1777806415712,35.43,78402.62,0.0,0.92337,6e-05,10.00398]
[1777806420747,35.43,78402.52,0.0,0.92336,6e-05,10.00486]
[1777806427067,35.43,78402.31,0.0,0.92335,6e-05,10.00637]
[1777806432831,35.43,78402.31,0.0,0.92334,6e-05,10.00658]
[1777806442897,35.43,78402.29,0.0,0.92334,6e-05,10.00689]
[1777806447937,35.43,78401.94,0.0,0.92332,6e-05,10.0089]
[1777806452972,35.43,78402.28,0.0,0.92336,6e-05,10.00333]
[1777806460023,35.43,78402.0,0.0,0.92335,6e-05,10.0049]
[1777806465058,35.43,78401.87,0.0,0.92334,6e-05,10.00572]
[1777806471100,35.43,78401.79,0.0,0.92333,6e-05,10.00632]
[1777806478149,35.43,78405.57,0.0,0.92355,6e-05,9.98512]
[1777806488218,35.43,78406.4,0.0,0.9236,6e-05,9.98092]
[1777806495267,35.43,78405.49,0.0,0.92354,6e-05,9.98652]
[1777806500302,35.43,78409.13,0.0,0.92375,6e-05,9.96618]
[1777806505338,35.43,78409.37,0.0,0.92376,6e-05,9.96507]
[1777806511380,35.43,78411.56,0.0,0.92391,6e-05,9.94941]
[1777806516415,35.43,78409.77,0.0,0.9238,6e-05,9.9599]
[1777806521449,35.43,78408.43,0.0,0.92372,6e-05,9.96787]
[1777806526486,35.43,78407.45,0.0,0.92366,6e-05,9.97383]
[1777806531519,35.43,78407.11,0.0,0.92363,6e-05,9.97617]
[1777806532526,35.43,78412.33,0.0,0.92393,6e-05,9.9467]
[1777806534541,35.43,78417.09,0.0,0.92421,6e-05,9.92008]
[1777806540583,35.44,78418.55,0.0,0.92429,6e-05,9.91246]
[1777806545617,35.44,78416.95,0.0,0.9242,6e-05,9.9213]
[1777806556692,35.43,78415.95,0.0,0.92414,6e-05,9.9265]
[1777806561729,35.43,78417.25,0.0,0.92422,6e-05,9.9189]
[1777806566764,35.43,78420.84,0.0,0.92443,6e-05,9.89839]
[1777806571799,35.43,78422.3,0.0,0.92454,6e-05,9.88629]
[1777806578125,35.43,78424.26,0.0,0.92466,6e-05,9.87488]
[1777806583887,35.43,78425.76,0.0,0.92475,6e-05,9.86615]
[1777806588923,35.43,78426.15,0.0,0.92477,6e-05,9.86368]
[1777806590937,35.43,78431.78,0.0,0.9251,6e-05,9.83188]
[1777806592951,35.43,78433.4,0.0,0.92519,6e-05,9.82271]
[1777806598264,35.43,78435.52,0.0,0.92531,6e-05,9.81091]
[1777806608334,35.43,78434.52,0.0,0.92525,6e-05,9.81683]
[1777806614099,35.43,78469.7,0.0,0.92725,6e-05,9.61975]
[1777806615106,35.43,78482.47,0.0,0.92796,6e-05,9.54898]
[1777806616112,35.43,78483.44,0.0,0.92802,6e-05,9.5438]
[1777806621147,35.43,78480.08,0.0,0.92782,6e-05,9.56336]
[1777806623167,35.43,78510.13,0.0,0.92948,5e-05,9.3978]
[1777806625179,35.44,78521.38,0.0,0.93008,5e-05,9.33693]
[1777806626187,35.44,78521.79,0.0,0.9301,5e-05,9.33521]
[1777806631222,35.44,78520.68,0.0,0.93003,5e-05,9.34081]
[1777806636257,35.45,78529.22,0.0,0.93048,5e-05,9.29619]
[1777806637263,35.45,78535.03,0.0,0.93079,5e-05,9.2651]
[1777806638270,35.45,78539.05,0.0,0.931,5e-05,9.24384]
[1777806639278,35.47,78539.69,0.0,0.9309,5e-05,9.25348]
[1777806643309,35.5,78545.57,0.0,0.93109,5e-05,9.23508]
[1777806644315,35.5,78545.33,0.0,0.93107,5e-05,9.23706]
[1777806649349,35.5,78544.05,0.0,0.93098,5e-05,9.24672]
[1777806654384,35.51,78542.01,0.0,0.93084,5e-05,9.26024]
[1777806659420,35.51,78540.86,0.0,0.93077,5e-05,9.26735]
[1777806664456,35.51,78541.68,0.0,0.9308,5e-05,9.26466]
[1777806669491,35.52,78542.12,0.0,0.93079,5e-05,9.26562]
[1777806674526,35.52,78543.0,0.0,0.93081,5e-05,9.26354]
[1777806679561,35.53,78539.68,0.0,0.93059,5e-05,9.28557]
[1777806683588,35.53,78533.39,0.0,0.93024,5e-05,9.32167]
[1777806688911,35.54,78527.72,0.0,0.9299,5e-05,9.35553]
[1777806696679,35.54,78526.23,0.0,0.9298,5e-05,9.36464]
[1777806705742,35.55,78525.09,0.0,0.92968,5e-05,9.37644]
[1777806710777,35.56,78523.49,0.0,0.92957,5e-05,9.38792]
[1777806717826,35.56,78519.49,0.0,0.92932,5e-05,9.41288]
[1777806722861,35.57,78518.31,0.0,0.92923,5e-05,9.42179]
[1777806727897,35.57,78516.15,0.0,0.92909,5e-05,9.43597]
[1777806734945,35.58,78515.86,0.0,0.92904,5e-05,9.44105]
[1777806740987,35.58,78514.65,0.0,0.92895,5e-05,9.45025]
[1777806748040,35.59,78516.24,0.0,0.92901,5e-05,9.44457]
[1777806753075,35.59,78518.27,0.0,0.92912,5e-05,9.43204]
[1777806759407,35.6,78518.21,0.0,0.92909,5e-05,9.43537]
[1777806769476,35.61,78518.19,0.0,0.92905,5e-05,9.43948]
[1777806777243,35.61,78520.99,0.0,0.92917,5e-05,9.42685]
[1777806783286,35.61,78521.18,0.0,0.92916,5e-05,9.42807]
[1777806788323,35.62,78522.11,0.0,0.92919,5e-05,9.42481]
[1777806799686,35.63,78521.86,0.0,0.92914,5e-05,9.43001]
[1777806809468,35.63,78520.74,0.0,0.92905,5e-05,9.43942]
[1777806814502,35.63,78520.57,0.0,0.92905,5e-05,9.43835]
[1777806820545,35.64,78520.15,0.0,0.92901,5e-05,9.44248]
[1777806826587,35.64,78520.08,0.0,0.92899,5e-05,9.44463]
[1777806831621,35.64,78519.83,0.0,0.92896,5e-05,9.44744]
[1777806836657,35.65,78519.32,0.0,0.92892,5e-05,9.45165]
[1777806841693,35.65,78516.04,0.0,0.92872,5e-05,9.47094]
[1777806846727,35.65,78516.67,0.0,0.92875,5e-05,9.46871]
[1777806860106,35.66,78516.85,0.0,0.92873,5e-05,9.47082]
[1777806865859,35.66,78515.67,0.0,0.92865,5e-05,9.47884]
[1777806870894,35.66,78513.85,0.0,0.92854,5e-05,9.48989]
[1777806875930,35.66,78513.95,0.0,0.92856,5e-05,9.48659]
[1777806887008,35.67,78513.65,0.0,0.92852,6e-05,9.49061]
[1777806897078,35.67,78513.73,0.0,0.92851,6e-05,9.49187]
[1777806905134,35.67,78514.87,0.0,0.92855,5e-05,9.48713]
[1777806910461,35.67,78514.61,0.0,0.92853,5e-05,9.48953]
[1777806916214,35.68,78515.46,0.0,0.92856,5e-05,9.48603]
[1777806921249,35.68,78519.42,0.0,0.92877,5e-05,9.46561]
[1777806926285,35.68,78521.42,0.0,0.92887,5e-05,9.45559]
[1777806933333,35.68,78522.3,0.0,0.92892,5e-05,9.44964]
[1777806938368,35.69,78520.11,0.0,0.92878,5e-05,9.46401]
[1777806943405,35.69,78521.19,0.0,0.92881,5e-05,9.46086]
[1777806950754,35.7,78521.57,0.0,0.9288,5e-05,9.46198]
[1777806956496,35.7,78522.84,0.0,0.92884,5e-05,9.45777]
[1777806962537,35.71,78524.19,0.0,0.92889,5e-05,9.45311]
[1777806967572,35.71,78524.29,0.0,0.92887,5e-05,9.45481]
[1777806978649,35.72,78524.71,0.0,0.92885,5e-05,9.4574]
[1777806983684,35.72,78525.47,0.0,0.92887,5e-05,9.45496]
[1777806988719,35.73,78524.76,0.0,0.92882,5e-05,9.45981]
[1777806993757,35.73,78525.06,0.0,0.92885,5e-05,9.45558]
[1777806998789,35.73,78524.6,0.0,0.92882,5e-05,9.45904]
[1777807007853,35.73,78524.73,0.0,0.92881,5e-05,9.46019]
[1777807014901,35.74,78525.19,0.0,0.92882,5e-05,9.45898]
[1777807021246,35.74,78524.98,0.0,0.9288,5e-05,9.4612]
[1777807026985,35.74,78526.25,0.0,0.92886,5e-05,9.45533]
[1777807036048,35.74,78525.83,0.0,0.92882,5e-05,9.45923]
[1777807041389,35.74,78525.26,0.0,0.92878,5e-05,9.4632]
[1777807047127,35.75,78524.18,0.0,0.92871,5e-05,9.4701]
[1777807051460,35.75,78516.5,0.0,0.9283,6e-05,9.50946]
[1777807056190,35.75,78514.72,0.0,0.92819,6e-05,9.5211]
[1777807061529,35.75,78514.73,0.0,0.92817,6e-05,9.52229]
[1777807068275,35.75,78515.31,0.0,0.9282,6e-05,9.51964]
[1777807074316,35.75,78515.23,0.0,0.92819,6e-05,9.52054]
[1777807081669,35.76,78513.63,0.0,0.9281,6e-05,9.52985]
[1777807089421,35.76,78513.89,0.0,0.92811,6e-05,9.52894]
[1777807099510,35.76,78514.19,0.0,0.92812,6e-05,9.52806]
[1777807106563,35.76,78513.65,0.0,0.92808,6e-05,9.53156]
[1777807111879,35.76,78516.32,0.0,0.92825,6e-05,9.51384]
[1777807117634,35.76,78514.57,0.0,0.92815,6e-05,9.52403]
[1777807124685,35.76,78512.65,0.0,0.92803,6e-05,9.53517]
[1777807129719,35.76,78509.15,0.0,0.92784,6e-05,9.55476]
[1777807134754,35.76,78507.65,0.0,0.92775,6e-05,9.56337]
[1777807140799,35.76,78507.26,0.0,0.92772,6e-05,9.56595]
[1777807147848,35.76,78507.1,0.0,0.92771,6e-05,9.56743]
[1777807157914,35.77,78505.74,0.0,0.92763,6e-05,9.57559]
[1777807167985,35.77,78503.73,0.0,0.92751,6e-05,9.58744]
[1777807174030,35.77,78501.99,0.0,0.92743,6e-05,9.59377]
[1777807180071,35.77,78501.68,0.0,0.92741,6e-05,9.59592]
[1777807185108,35.77,78501.05,0.0,0.92737,6e-05,9.59976]
[1777807191148,35.77,78501.32,0.0,0.92738,6e-05,9.59872]
[1777807197190,35.77,78501.14,0.0,0.92737,6e-05,9.60015]
[1777807202509,35.77,78498.62,0.0,0.92722,6e-05,9.61437]
[1777807208269,35.77,78498.02,0.0,0.92719,6e-05,9.61799]
[1777807209274,35.77,78492.51,0.0,0.92688,6e-05,9.64835]
[1777807214312,35.77,78491.58,0.0,0.92683,6e-05,9.65341]
[1777807220355,35.77,78491.35,0.0,0.92682,6e-05,9.65459]
[1777807225390,35.77,78492.37,0.0,0.92687,6e-05,9.64889]
[1777807230424,35.77,78493.54,0.0,0.92694,6e-05,9.6424]
[1777807235459,35.77,78493.71,0.0,0.92697,6e-05,9.63788]
[1777807240494,35.77,78495.35,0.0,0.92706,6e-05,9.62891]
[1777807245530,35.77,78494.96,0.0,0.92704,6e-05,9.63114]
[1777807252862,35.77,78495.04,0.0,0.92705,6e-05,9.63081]
[1777807258618,35.77,78495.04,0.0,0.92704,6e-05,9.6309]
[1777807268692,35.77,78496.66,0.0,0.92713,6e-05,9.62223]
[1777807273729,35.77,78497.09,0.0,0.92715,6e-05,9.61998]
[1777807283072,35.77,78497.88,0.0,0.9272,6e-05,9.61597]
[1777807291853,35.77,78498.08,0.0,0.92723,6e-05,9.6116]
[1777807298901,35.77,78498.47,0.0,0.92725,6e-05,9.60975]
[1777807303937,35.78,78498.67,0.0,0.92725,6e-05,9.60889]
[1777807308972,35.78,78499.04,0.0,0.92727,6e-05,9.60709]
[1777807314007,35.78,78499.29,0.0,0.92728,6e-05,9.60597]
[1777807320049,35.78,78499.48,0.0,0.92729,6e-05,9.60524]
[1777807328105,35.78,78499.58,0.0,0.92729,6e-05,9.60512]
[1777807333139,35.78,78496.66,0.0,0.92713,6e-05,9.62144]
[1777807338174,35.78,78495.16,0.0,0.92704,6e-05,9.62994]
[1777807343210,35.78,78493.9,0.0,0.92697,6e-05,9.63712]
[1777807353562,35.78,78491.82,0.0,0.92687,6e-05,9.64542]
[1777807362342,35.78,78489.6,0.0,0.92675,6e-05,9.65805]
[1777807367378,35.78,78488.49,0.0,0.92668,6e-05,9.66439]
[1777807373702,35.78,78491.63,0.0,0.92685,6e-05,9.64737]
[1777807380472,35.78,78491.63,0.0,0.92685,6e-05,9.64777]
[1777807385511,35.78,78494.19,0.0,0.92699,6e-05,9.63394]
[1777807393842,35.78,78495.71,0.0,0.92707,6e-05,9.62603]
[1777807399609,35.78,78496.55,0.0,0.92711,6e-05,9.62176]
[1777807407664,35.78,78497.72,0.0,0.92717,6e-05,9.61578]
[1777807412699,35.79,78498.23,0.0,0.92722,6e-05,9.60971]
[1777807417734,35.79,78499.02,0.0,0.92726,6e-05,9.60571]
[1777807422770,35.79,78499.17,0.0,0.92727,6e-05,9.60528]
[1777807430826,35.79,78499.84,0.0,0.9273,6e-05,9.60226]
[1777807435861,35.79,78499.94,0.0,0.9273,6e-05,9.60213]
[1777807441903,35.79,78500.05,0.0,0.9273,6e-05,9.60203]
[1777807446938,35.79,78500.24,0.0,0.92731,6e-05,9.6015]
[1777807452980,35.79,78500.03,0.0,0.92729,6e-05,9.60316]
[1777807458015,35.79,78500.06,0.0,0.92729,6e-05,9.6034]
[1777807463050,35.79,78500.0,0.0,0.92728,6e-05,9.60414]
[1777807468086,35.79,78499.98,0.0,0.92728,6e-05,9.60465]
[1777807473130,35.79,78500.16,0.0,0.92731,6e-05,9.60049]
[1777807478161,35.79,78499.94,0.0,0.92729,6e-05,9.60213]
[1777807483197,35.8,78500.04,0.0,0.92729,6e-05,9.60199]
[1777807492260,35.8,78499.99,0.0,0.92728,6e-05,9.60301]
[1777807497296,35.8,78500.18,0.0,0.92729,6e-05,9.60234]
[1777807502329,35.8,78500.09,0.0,0.92728,6e-05,9.60322]
[1777807507365,35.8,78500.1,0.0,0.92727,6e-05,9.60353]
[1777807512399,35.8,78503.3,0.0,0.92745,6e-05,9.58631]
[1777807514682,35.8,78508.77,0.0,0.92775,6e-05,9.55647]
[1777807516427,35.8,78509.89,0.0,0.92781,6e-05,9.55057]
[1777807521465,35.8,78509.88,0.0,0.9278,6e-05,9.55137]
[1777807526499,35.8,78510.77,0.0,0.92784,6e-05,9.54729]
[1777807531533,35.8,78508.06,0.0,0.92771,6e-05,9.55932]
[1777807536569,35.81,78502.58,0.0,0.9274,6e-05,9.59008]
[1777807544892,35.81,78502.22,0.0,0.92737,6e-05,9.59289]
[1777807550667,35.81,78501.88,0.0,0.92735,6e-05,9.59536]
[1777807555702,35.81,78501.43,0.0,0.92732,6e-05,9.59823]
[1777807560736,35.81,78504.17,0.0,0.92747,6e-05,9.58358]
[1777807566778,35.81,78506.07,0.0,0.92757,6e-05,9.5736]
[1777807571814,35.81,78509.4,0.0,0.92775,6e-05,9.5557]
[1777807577856,35.81,78508.52,0.0,0.92769,6e-05,9.56102]
[1777807583897,35.81,78508.2,0.0,0.92767,6e-05,9.56326]
[1777807589940,35.81,78508.69,0.0,0.92769,6e-05,9.56103]
[1777807595242,35.81,78511.07,0.0,0.92784,6e-05,9.54485]
[1777807605312,35.82,78512.56,0.0,0.92792,6e-05,9.53742]
[1777807615382,35.82,78511.95,0.0,0.92788,6e-05,9.54117]
[1777807623172,35.82,78512.55,0.0,0.92791,6e-05,9.53809]
[1777807628207,35.82,78514.48,0.0,0.92802,6e-05,9.52766]
[1777807635522,35.82,78519.16,0.0,0.92827,5e-05,9.50246]
[1777807641298,35.82,78518.18,0.0,0.92821,6e-05,9.50821]
[1777807648346,35.82,78518.09,0.0,0.92821,6e-05,9.5091]
[1777807653382,35.82,78517.24,0.0,0.92818,6e-05,9.51044]
[1777807658419,35.82,78517.54,0.0,0.92819,6e-05,9.50912]
[1777807663452,35.82,78517.77,0.0,0.9282,6e-05,9.50808]
[1777807668487,35.82,78517.6,0.0,0.92819,6e-05,9.50927]
[1777807673521,35.82,78517.71,0.0,0.9282,6e-05,9.50893]
[1777807678556,35.82,78517.52,0.0,0.92818,6e-05,9.51022]
[1777807685874,35.82,78517.95,0.0,0.9282,6e-05,9.5082]
[1777807691648,35.82,78517.91,0.0,0.9282,6e-05,9.50869]
[1777807699703,35.82,78518.02,0.0,0.9282,6e-05,9.50846]
[1777807706021,35.82,78518.39,0.0,0.92822,6e-05,9.50672]
[1777807711788,35.83,78518.09,0.0,0.92822,6e-05,9.50507]
[1777807717830,35.83,78515.02,0.0,0.92805,6e-05,9.52219]
[1777807726161,35.83,78513.88,0.0,0.92798,6e-05,9.52886]
[1777807733942,35.83,78510.8,0.0,0.92781,6e-05,9.54616]
[1777807745017,35.83,78509.73,0.0,0.92774,6e-05,9.55263]
[1777807751060,35.83,78507.83,0.0,0.92764,6e-05,9.56337]
[1777807756371,35.83,78506.49,0.0,0.92756,6e-05,9.57101]
[1777807763152,35.83,78505.82,0.0,0.92752,6e-05,9.57497]
[1777807768180,35.83,78504.52,0.0,0.92744,6e-05,9.58234]
[1777807773216,35.83,78506.9,0.0,0.9276,6e-05,9.56591]
[1777807778251,35.83,78507.2,0.0,0.92761,6e-05,9.56462]
[1777807784296,35.83,78507.3,0.0,0.92761,6e-05,9.56458]
[1777807789330,35.83,78507.65,0.0,0.92763,6e-05,9.56302]
[1777807795372,35.83,78508.18,0.0,0.92765,6e-05,9.56054]
[1777807800410,35.83,78508.38,0.0,0.92766,6e-05,9.55979]
[1777807805444,35.84,78511.07,0.0,0.9278,6e-05,9.54545]
[1777807810480,35.84,78509.59,0.0,0.92772,6e-05,9.55403]
[1777807815513,35.84,78508.5,0.0,0.92765,6e-05,9.56044]
[1777807820548,35.84,78508.54,0.0,0.92765,6e-05,9.56063]
[1777807826591,35.84,78509.62,0.0,0.92771,6e-05,9.55514]
[1777807832632,35.84,78510.93,0.0,0.9278,6e-05,9.54481]
[1777807838677,35.84,78514.19,0.0,0.92797,6e-05,9.52745]
[1777807847011,35.84,78514.33,0.0,0.92797,6e-05,9.52745]
[1777807852776,35.84,78515.5,0.0,0.92803,6e-05,9.52147]
[1777807857810,35.84,78515.84,0.0,0.92805,6e-05,9.52001]
[1777807867151,35.84,78516.48,0.0,0.92808,6e-05,9.5172]
[1777807877221,35.85,78516.69,0.0,0.92808,6e-05,9.51682]
[1777807887291,35.85,78518.02,0.0,0.92815,6e-05,9.51035]
[1777807894064,35.85,78518.05,0.0,0.92817,6e-05,9.50716]
[1777807899100,35.85,78518.05,0.0,0.92816,6e-05,9.50757]
[1777807907432,35.85,78514.0,0.0,0.92793,6e-05,9.53044]
[1777807917503,35.85,78513.22,0.0,0.92788,6e-05,9.53544]
[1777807924275,35.85,78510.94,0.0,0.92775,6e-05,9.54836]
[1777807929310,35.85,78513.34,0.0,0.92788,6e-05,9.53557]
[1777807934345,35.85,78512.2,0.0,0.92781,6e-05,9.54235]
[1777807939382,35.85,78511.53,0.0,0.92777,6e-05,9.54656]
[1777807946442,35.86,78510.11,0.0,0.92769,6e-05,9.55508]
[1777807947713,35.86,78524.4,0.0,0.92847,5e-05,9.47715]
[1777807948457,35.86,78524.4,0.0,0.92847,5e-05,9.47734]
[1777807953494,35.86,78528.1,0.0,0.9287,5e-05,9.45298]
[1777807958527,35.86,78528.06,0.0,0.9287,5e-05,9.45323]
[1777807963562,35.86,78528.62,0.0,0.92872,5e-05,9.45158]
[1777807970611,35.86,78525.63,0.0,0.92853,5e-05,9.46972]
[1777807975645,35.86,78523.94,0.0,0.92843,5e-05,9.48022]
[1777807980681,35.87,78523.22,0.0,0.92838,5e-05,9.48539]
[1777807986723,35.87,78522.47,0.0,0.92832,5e-05,9.4909]
[1777807991758,35.87,78520.79,0.0,0.92822,5e-05,9.50121]
[1777807996793,35.87,78519.45,0.0,0.92813,6e-05,9.50962]
[1777808003842,35.88,78518.13,0.0,0.92805,6e-05,9.51827]
[1777808008877,35.88,78518.13,0.0,0.92804,6e-05,9.51928]
[1777808014918,35.88,78517.19,0.0,0.928,6e-05,9.52203]
[1777808025993,35.88,78517.55,0.0,0.928,6e-05,9.52227]
[1777808037109,35.89,78516.33,0.0,0.92791,6e-05,9.53103]
[1777808042143,35.89,78515.45,0.0,0.92785,6e-05,9.53676]
[1777808047179,35.89,78515.57,0.0,0.92785,6e-05,9.537]
[1777808053222,35.89,78515.51,0.0,0.92783,6e-05,9.53841]
[1777808058489,35.89,78516.6,0.0,0.92788,6e-05,9.53336]
[1777808065306,35.9,78516.17,0.0,0.92785,6e-05,9.53703]
[1777808070342,35.9,78516.21,0.0,0.92784,6e-05,9.53774]
[1777808073361,35.9,78529.48,0.0,0.92859,5e-05,9.4626]
[1777808074369,35.9,78535.16,0.0,0.9289,5e-05,9.4317]
[1777808077390,35.9,78529.99,0.0,0.9286,5e-05,9.46079]
[1777808078631,35.9,78528.96,0.0,0.92855,5e-05,9.46607]
[1777808084438,35.9,78532.41,0.0,0.92873,5e-05,9.44865]
[1777808089473,35.91,78535.06,0.0,0.92886,5e-05,9.43563]
[1777808092496,35.91,78545.31,0.0,0.9294,5e-05,9.38115]
[1777808093510,35.91,78550.62,0.0,0.92969,5e-05,9.3524]
[1777808094518,35.91,78551.31,0.0,0.92973,5e-05,9.34861]
[1777808096531,35.91,78550.81,0.0,0.9297,5e-05,9.35129]
[1777808101566,35.91,78546.83,0.0,0.92949,5e-05,9.37286]
[1777808103583,35.91,78547.17,0.0,0.92951,5e-05,9.37091]
[1777808108845,35.91,78549.66,0.0,0.92964,5e-05,9.35718]
[1777808114661,35.91,78552.28,0.0,0.92979,5e-05,9.3427]
[1777808119695,35.91,78555.32,0.0,0.92995,5e-05,9.32608]
[1777808124729,35.91,78557.43,0.0,0.93007,5e-05,9.31464]
[1777808128985,35.91,78569.87,0.0,0.93073,5e-05,9.24766]
[1777808130773,35.91,78571.74,0.0,0.93083,5e-05,9.23778]
[1777808134801,35.91,78584.74,0.0,0.93154,5e-05,9.16508]
[1777808135809,35.91,78594.29,0.0,0.93204,5e-05,9.1143]
[1777808136816,35.91,78595.32,0.0,0.93209,5e-05,9.10912]
[1777808140844,35.91,78588.79,0.0,0.93173,5e-05,9.14557]
[1777808144871,35.91,78582.44,0.0,0.93139,5e-05,9.18041]
[1777808149906,35.91,78580.85,0.0,0.93129,5e-05,9.19024]
[1777808154942,35.91,78577.36,0.0,0.93111,5e-05,9.20827]
[1777808158970,35.91,78572.75,0.0,0.93088,5e-05,9.23191]
[1777808164005,35.91,78576.71,0.0,0.9311,5e-05,9.20916]
[1777808167025,35.91,78567.99,0.0,0.93065,5e-05,9.25509]
[1777808168033,35.91,78566.04,0.0,0.93055,5e-05,9.26521]
[1777808173069,35.95,78564.49,0.0,0.93025,5e-05,9.29532]
[1777808179347,36.0,78562.9,0.0,0.92988,5e-05,9.33292]
[1777808185153,36.0,78562.03,0.0,0.92981,5e-05,9.34023]
[1777808191195,36.01,78561.71,0.0,0.92979,5e-05,9.3409]
[1777808196229,36.01,78561.03,0.0,0.92974,5e-05,9.3466]
[1777808201264,36.02,78560.77,0.0,0.9297,5e-05,9.34999]
[1777808206301,36.02,78559.97,0.0,0.92961,5e-05,9.35967]
[1777808211335,36.03,78559.75,0.0,0.92957,5e-05,9.36309]
[1777808214356,36.03,78554.56,0.0,0.92928,5e-05,9.39258]
[1777808216370,36.05,78552.67,0.0,0.92909,5e-05,9.41143]
[1777808221404,36.08,78554.32,0.0,0.92899,5e-05,9.42206]
[1777808228453,36.13,78554.15,0.0,0.92874,5e-05,9.4475]
[1777808233488,36.16,78555.59,0.0,0.92866,5e-05,9.45544]
[1777808238524,36.17,78557.24,0.0,0.92866,5e-05,9.45595]
[1777808244567,36.18,78555.37,0.0,0.92852,5e-05,9.47035]
[1777808249840,36.18,78553.85,0.0,0.92842,5e-05,9.48007]
[1777808255643,36.19,78554.74,0.0,0.92848,5e-05,9.4729]
[1777808263700,36.19,78555.22,0.0,0.92849,5e-05,9.47227]
[1777808269983,36.19,78555.78,0.0,0.9285,5e-05,9.47094]
[1777808275783,36.2,78556.37,0.0,0.92852,5e-05,9.46918]
[1777808281826,36.2,78557.57,0.0,0.92857,5e-05,9.46416]
[1777808286860,36.2,78556.92,0.0,0.92852,5e-05,9.46887]
[1777808291896,36.2,78557.55,0.0,0.92855,5e-05,9.46663]
[1777808300193,36.21,78555.59,0.0,0.92842,5e-05,9.479]
[1777808304988,36.21,78561.75,0.0,0.92874,5e-05,9.44683]
[1777808305996,36.21,78568.08,0.0,0.92908,5e-05,9.41299]
[1777808307002,36.21,78567.71,0.0,0.92903,5e-05,9.41815]
[1777808311051,36.23,78560.71,0.0,0.92861,5e-05,9.45889]
[1777808313054,36.23,78566.65,0.0,0.92893,5e-05,9.42736]
[1777808315069,36.24,78566.95,0.0,0.92889,5e-05,9.43167]
[1777808321112,36.25,78565.85,0.0,0.92876,5e-05,9.44449]
[1777808326146,36.25,78564.86,0.0,0.92869,5e-05,9.45116]
[1777808331183,36.25,78563.71,0.0,0.92862,5e-05,9.4587]
[1777808336217,36.26,78564.24,0.0,0.92864,5e-05,9.45713]
[1777808341255,36.26,78563.71,0.0,0.92859,5e-05,9.46133]
[1777808346287,36.26,78561.31,0.0,0.92845,5e-05,9.47556]
[1777808351323,36.26,78561.36,0.0,0.92844,5e-05,9.47653]
[1777808356357,36.27,78562.12,0.0,0.92847,5e-05,9.47369]
[1777808362399,36.27,78561.29,0.0,0.92841,5e-05,9.47969]
[1777808367434,36.27,78560.85,0.0,0.92837,5e-05,9.48329]
[1777808370705,36.27,78555.03,0.0,0.92805,5e-05,9.51545]
[1777808372474,36.27,78552.36,0.0,0.92792,5e-05,9.52672]
[1777808379524,36.28,78551.94,0.0,0.92789,5e-05,9.53011]
[1777808383553,36.28,78546.75,0.0,0.9276,5e-05,9.55875]
[1777808388587,36.28,78546.47,0.0,0.92758,5e-05,9.5608]
[1777808394628,36.28,78547.06,0.0,0.92761,5e-05,9.55828]
[1777808399664,36.28,78547.18,0.0,0.92761,5e-05,9.55824]
[1777808405705,36.28,78549.17,0.0,0.92771,5e-05,9.54818]
[1777808410987,36.28,78551.25,0.0,0.92781,5e-05,9.53764]
[1777808416783,36.28,78552.91,0.0,0.9279,5e-05,9.52926]
[1777808422825,36.29,78554.31,0.0,0.92797,5e-05,9.52243]
[1777808427860,36.29,78554.81,0.0,0.92799,5e-05,9.52032]
[1777808434909,36.29,78554.98,0.0,0.92802,5e-05,9.51662]
[1777808441197,36.29,78556.12,0.0,0.92807,5e-05,9.51132]
[1777808449006,36.29,78556.79,0.0,0.9281,5e-05,9.50869]
[1777808454042,36.29,78566.45,0.0,0.92861,5e-05,9.45725]
[1777808456057,36.29,78567.99,0.0,0.92869,5e-05,9.44937]
[1777808461338,36.29,78568.97,0.0,0.92874,5e-05,9.44513]
[1777808468141,36.3,78568.17,0.0,0.92868,5e-05,9.45091]
[1777808473177,36.3,78569.91,0.0,0.92876,5e-05,9.44271]
[1777808479220,36.3,78567.1,0.0,0.9286,5e-05,9.45921]
[1777808485262,36.3,78566.1,0.0,0.92853,5e-05,9.46591]
[1777808490297,36.31,78564.98,0.0,0.92846,5e-05,9.47303]
[1777808495331,36.31,78563.74,0.0,0.9284,5e-05,9.47713]
[1777808500367,36.31,78562.18,0.0,0.92831,5e-05,9.48643]
[1777808505403,36.31,78565.81,0.0,0.9285,5e-05,9.46774]
[1777808510437,36.31,78565.02,0.0,0.92845,5e-05,9.47286]
[1777808515472,36.31,78568.07,0.0,0.9286,5e-05,9.45723]
[1777808520507,36.32,78569.74,0.0,0.92869,5e-05,9.44912]
[1777808525543,36.32,78570.21,0.0,0.9287,5e-05,9.44746]
[1777808530577,36.32,78570.87,0.0,0.92873,5e-05,9.44478]
[1777808533599,36.32,78577.06,0.0,0.92906,5e-05,9.41183]
[1777808538634,36.32,78580.21,0.0,0.92923,5e-05,9.39547]
[1777808543668,36.32,78585.23,0.0,0.92949,5e-05,9.36928]
[1777808547696,36.32,78588.48,0.0,0.92965,5e-05,9.35268]
[1777808552731,36.33,78587.51,0.0,0.92961,5e-05,9.35548]
[1777808557767,36.33,78589.91,0.0,0.92973,5e-05,9.34396]
[1777808562803,36.33,78586.29,0.0,0.92952,5e-05,9.36485]
[1777808567838,36.33,78585.1,0.0,0.92944,5e-05,9.37272]
[1777808572873,36.34,78585.68,0.0,0.92946,5e-05,9.37121]
[1777808577908,36.34,78585.72,0.0,0.92944,5e-05,9.37272]
[1777808582943,36.34,78589.14,0.0,0.92961,5e-05,9.35631]
[1777808586971,36.35,78594.94,0.0,0.9299,5e-05,9.32703]
[1777808592265,36.35,78599.4,0.0,0.93011,5e-05,9.306]
[1777808598051,36.36,78602.01,0.0,0.93022,5e-05,9.29475]
[1777808602352,36.36,78678.37,0.0,0.93416,5e-05,8.89546]
[1777808603093,36.36,78678.37,0.0,0.93415,5e-05,8.89658]
[1777808604102,36.36,78716.27,0.0,0.93605,5e-05,8.70145]
[1777808605106,36.36,78727.79,0.0,0.93661,5e-05,8.64291]
[1777808606115,36.37,78731.11,0.0,0.93677,5e-05,8.62649]
[1777808611149,36.37,78720.36,0.0,0.93624,5e-05,8.68083]
[1777808612429,36.37,78705.59,0.0,0.93549,5e-05,8.75757]
[1777808614170,36.37,78702.95,0.0,0.93536,5e-05,8.77152]
[1777808616191,36.37,78697.13,0.0,0.93506,5e-05,8.8022]
[1777808617196,36.37,78711.98,0.0,0.9358,5e-05,8.72597]
[1777808618202,36.37,78719.33,0.0,0.93617,5e-05,8.68818]
[1777808619209,36.37,78720.73,0.0,0.93623,5e-05,8.681]
[1777808622530,36.37,78708.31,0.0,0.93562,5e-05,8.74473]
[1777808624245,36.37,78707.27,0.0,0.93557,5e-05,8.74998]
[1777808625251,36.37,78701.32,0.0,0.93527,5e-05,8.78051]
[1777808626259,36.37,78700.51,0.0,0.93523,5e-05,8.78438]
[1777808631294,36.37,78696.53,0.0,0.93504,5e-05,8.80419]
[1777808636330,36.37,78691.35,0.0,0.93479,5e-05,8.83018]
[1777808638343,36.37,78684.08,0.0,0.93443,5e-05,8.86747]
[1777808643378,36.37,78685.99,0.0,0.93452,5e-05,8.85741]
[1777808644386,36.37,78692.69,0.0,0.93486,5e-05,8.82302]
[1777808646399,36.37,78697.68,0.0,0.93511,5e-05,8.79702]
[1777808651434,36.37,78698.84,0.0,0.93516,5e-05,8.79216]
[1777808656469,36.38,78699.34,0.0,0.93517,5e-05,8.79138]
[1777808661505,36.38,78698.25,0.0,0.9351,5e-05,8.79874]
[1777808666540,36.38,78698.1,0.0,0.93507,5e-05,8.80124]
[1777808671574,36.38,78694.28,0.0,0.93489,5e-05,8.81909]
[1777808676610,36.39,78690.55,0.0,0.93469,5e-05,8.83986]
[1777808681646,36.39,78689.53,0.0,0.93462,5e-05,8.84662]
[1777808686680,36.39,78685.73,0.0,0.93442,5e-05,8.86732]
[1777808693009,36.39,78682.81,0.0,0.93428,5e-05,8.8815]
[1777808697758,36.39,78677.38,0.0,0.93401,5e-05,8.90883]
[1777808699772,36.39,78683.19,0.0,0.93431,5e-05,8.87834]
[1777808704806,36.39,78694.23,0.0,0.93487,5e-05,8.82055]
[1777808709841,36.39,78695.47,0.0,0.93494,5e-05,8.81388]
[1777808714876,36.39,78701.22,0.0,0.93523,5e-05,8.784]
[1777808719912,36.39,78705.24,0.0,0.93543,5e-05,8.76317]
[1777808723233,36.39,78711.39,0.0,0.93574,5e-05,8.73149]
[1777808727968,36.39,78717.31,0.0,0.93603,5e-05,8.70122]
[1777808733304,36.39,78721.67,0.0,0.93627,5e-05,8.67564]
[1777808739046,36.39,78722.6,0.0,0.9363,5e-05,8.67165]
[1777808744080,36.39,78722.91,0.0,0.93632,5e-05,8.67024]
[1777808749117,36.39,78724.04,0.0,0.93637,5e-05,8.6646]
[1777808752137,36.39,78717.18,0.0,0.93603,5e-05,8.69972]
[1777808757171,36.39,78714.33,0.0,0.93587,5e-05,8.71643]
[1777808762209,36.4,78710.64,0.0,0.93567,5e-05,8.73732]
[1777808767242,36.4,78710.27,0.0,0.93563,5e-05,8.74188]
[1777808773588,36.41,78707.11,0.0,0.93543,5e-05,8.76256]
[1777808778319,36.41,78702.03,0.0,0.93515,5e-05,8.7911]
[1777808783659,36.42,78699.08,0.0,0.93497,5e-05,8.80972]
[1777808788390,36.42,78691.51,0.0,0.93457,5e-05,8.85102]
[1777808793730,36.43,78683.07,0.0,0.93414,5e-05,8.89451]
[1777808795438,36.43,78681.35,0.0,0.93404,5e-05,8.90463]
[1777808797462,36.43,78675.53,0.0,0.93373,5e-05,8.93597]
[1777808798459,36.43,78667.99,0.0,0.93334,5e-05,8.9757]
[1777808800474,36.44,78660.2,0.0,0.93293,5e-05,9.01719]
[1777808805509,36.44,78653.58,0.0,0.93258,5e-05,9.05379]
[1777808810544,36.44,78648.58,0.0,0.93231,5e-05,9.08097]
[1777808815580,36.44,78645.55,0.0,0.93214,5e-05,9.09791]
[1777808820616,36.45,78643.23,0.0,0.932,5e-05,9.11203]
[1777808823636,36.45,78634.51,0.0,0.93154,5e-05,9.159]
[1777808828671,36.45,78636.23,0.0,0.93161,5e-05,9.15145]
[1777808832700,36.45,78698.33,0.0,0.93478,5e-05,8.82886]
[1777808833709,36.45,78728.43,0.0,0.93627,5e-05,8.67444]
[1777808838742,36.46,78732.92,0.0,0.93648,5e-05,8.65358]
[1777808840756,36.46,78744.5,0.0,0.93704,5e-05,8.59542]
[1777808841768,36.46,78749.96,0.0,0.9373,5e-05,8.5674]
[1777808842770,36.46,78814.17,0.0,0.94037,5e-05,8.24523]
[1777808843777,36.46,78813.96,0.0,0.94036,5e-05,8.24649]
[1777808847805,36.46,78808.81,0.0,0.94009,5e-05,8.27489]
[1777808848812,36.47,78799.96,0.0,0.93967,5e-05,8.31958]
[1777808849819,36.47,78791.29,0.0,0.93925,5e-05,8.36343]
[1777808852841,36.47,78787.56,0.0,0.93908,5e-05,8.38028]
[1777808854159,36.47,78780.44,0.0,0.93874,5e-05,8.41647]
[1777808855861,36.47,78771.53,0.0,0.9383,5e-05,8.46212]
[1777808857875,36.47,78747.08,0.0,0.93711,5e-05,8.58632]
[1777808859889,36.48,78742.09,0.0,0.93686,5e-05,8.61245]
[1777808861903,36.48,78736.28,0.0,0.93657,5e-05,8.64317]
[1777808866938,36.48,78734.32,0.0,0.93645,5e-05,8.65581]
[1777808871974,36.49,78728.11,0.0,0.93612,5e-05,8.69008]
[1777808876015,36.49,78737.62,0.0,0.93657,5e-05,8.64303]
[1777808877019,36.49,78773.67,0.0,0.93832,5e-05,8.46084]
[1777808878027,36.49,78785.42,0.0,0.93887,5e-05,8.40228]
[1777808883061,36.49,78785.52,0.0,0.93886,5e-05,8.40392]
[1777808888097,36.5,78784.13,0.0,0.93877,5e-05,8.41351]
[1777808890112,36.5,78774.45,0.0,0.93829,5e-05,8.4633]
[1777808892125,36.5,78766.9,0.0,0.93792,5e-05,8.50236]
[1777808897159,36.51,78764.5,0.0,0.93779,5e-05,8.51586]
[1777808901191,36.51,78759.02,0.0,0.93752,5e-05,8.54457]
[1777808903201,36.51,78767.32,0.0,0.93791,5e-05,8.50368]
[1777808904514,36.51,78774.81,0.0,0.93826,5e-05,8.46676]
[1777808909249,36.52,78800.36,0.0,0.93946,5e-05,8.34125]
[1777808910256,36.52,78808.93,0.0,0.93985,5e-05,8.29918]
[1777808912270,36.52,78803.08,0.0,0.93959,5e-05,8.32603]
[1777808913276,36.52,78798.36,0.0,0.93936,5e-05,8.35008]
[1777808916296,36.52,78792.82,0.0,0.93908,5e-05,8.38008]
[1777808918311,36.53,78799.59,0.0,0.93939,5e-05,8.34726]
[1777808919318,36.54,78805.1,0.0,0.9396,5e-05,8.3252]
[1777808924657,36.58,78814.36,0.0,0.93983,5e-05,8.30159]
[1777808928381,36.58,78814.3,0.0,0.93981,5e-05,8.30361]
[1777808929389,36.58,78810.44,0.0,0.93962,5e-05,8.32334]
[1777808932408,36.59,78809.6,0.0,0.93957,5e-05,8.32904]
[1777808937443,36.59,78816.88,0.0,0.93989,5e-05,8.29543]
[1777808941471,36.59,78825.33,0.0,0.94026,5e-05,8.25581]
[1777808944797,36.6,78832.28,0.0,0.94056,5e-05,8.22394]
[1777808949528,36.6,78823.59,0.0,0.94013,5e-05,8.26945]
[1777808950535,36.61,78818.16,0.0,0.93987,5e-05,8.29692]
[1777808951544,36.61,78810.06,0.0,0.93949,5e-05,8.33766]
[1777808952550,36.61,78799.34,0.0,0.93898,5e-05,8.39179]
[1777808953556,36.61,78796.03,0.0,0.93881,5e-05,8.40895]
[1777808958592,36.61,78801.14,0.0,0.93903,5e-05,8.38639]
[1777808961613,36.62,78808.02,0.0,0.93934,5e-05,8.35371]
[1777808963631,36.62,78811.87,0.0,0.93951,5e-05,8.3354]
[1777808968669,36.62,78806.24,0.0,0.93923,5e-05,8.36553]
[1777808973707,36.63,78803.5,0.0,0.93909,5e-05,8.379]
[1777808980753,36.67,78806.37,0.0,0.93904,5e-05,8.38452]
[1777808985790,36.67,78808.09,0.0,0.93909,5e-05,8.37983]
[1777808990824,36.68,78804.09,0.0,0.93886,5e-05,8.40354]
[1777808994852,36.69,78798.92,0.0,0.93859,5e-05,8.43227]
[1777808999886,36.69,78798.57,0.0,0.93854,5e-05,8.4377]
[1777809004922,36.7,78795.28,0.0,0.93835,5e-05,8.45789]
[1777809009957,36.71,78794.1,0.0,0.93826,5e-05,8.46752]
[1777809014992,36.71,78791.82,0.0,0.93811,5e-05,8.48274]
[1777809020033,36.72,78789.25,0.0,0.93795,5e-05,8.49933]
[1777809025362,36.73,78781.35,0.0,0.93754,5e-05,8.54258]
[1777809030097,36.73,78775.52,0.0,0.93723,5e-05,8.57529]
[1777809032111,36.74,78762.65,0.0,0.93661,5e-05,8.63796]
[1777809035432,36.74,78756.74,0.0,0.93631,5e-05,8.66945]
[1777809041175,36.74,78749.12,0.0,0.93591,5e-05,8.71094]
[1777809043200,36.74,78744.28,0.0,0.93567,5e-05,8.73628]
[1777809048226,36.75,78742.4,0.0,0.93556,5e-05,8.74755]
[1777809053261,36.75,78738.11,0.0,0.93533,5e-05,8.77095]
[1777809058297,36.75,78738.85,0.0,0.93535,5e-05,8.76845]
[1777809063332,36.76,78736.11,0.0,0.93521,5e-05,8.78355]
[1777809068367,36.76,78736.98,0.0,0.93524,5e-05,8.78023]
[1777809071389,36.76,78725.34,0.0,0.93466,5e-05,8.84033]
[1777809074410,36.76,78720.22,0.0,0.9344,5e-05,8.86685]
[1777809079444,36.76,78720.7,0.0,0.93442,5e-05,8.86475]
[1777809084479,36.76,78720.45,0.0,0.9344,5e-05,8.86634]
[1777809089515,36.76,78718.36,0.0,0.9343,5e-05,8.87725]
[1777809094553,36.76,78716.03,0.0,0.9342,5e-05,8.88584]
[1777809099588,36.76,78704.58,0.0,0.93362,5e-05,8.94524]
[1777809101601,36.76,78700.46,0.0,0.93341,5e-05,8.96723]
[1777809104622,36.77,78702.37,0.0,0.93349,5e-05,8.95847]
[1777809110664,36.77,78702.78,0.0,0.93349,5e-05,8.95873]
[1777809116009,36.77,78698.15,0.0,0.93323,5e-05,8.98502]
[1777809123756,36.78,78696.72,0.0,0.93313,5e-05,8.99517]
[1777809128791,36.78,78697.7,0.0,0.93316,5e-05,8.99212]
[1777809133836,36.79,78697.67,0.0,0.93314,5e-05,8.99434]
[1777809135844,36.79,78704.67,0.0,0.93349,5e-05,8.95906]
[1777809139872,36.79,78708.4,0.0,0.93365,5e-05,8.94222]
[1777809141886,36.79,78714.86,0.0,0.93397,5e-05,8.91002]
[1777809147929,36.8,78718.07,0.0,0.9341,5e-05,8.89673]
[1777809153025,36.81,78717.35,0.0,0.93406,5e-05,8.89961]
[1777809158058,36.81,78717.24,0.0,0.93403,5e-05,8.90268]
[1777809164100,36.82,78719.62,0.0,0.93412,5e-05,8.8934]
[1777809169135,36.82,78722.76,0.0,0.93426,5e-05,8.87982]
[1777809174171,36.84,78724.98,0.0,0.93426,5e-05,8.87975]
[1777809179206,36.85,78728.4,0.0,0.93441,5e-05,8.86464]
[1777809184241,36.85,78731.7,0.0,0.93455,5e-05,8.85016]
[1777809189275,36.86,78734.89,0.0,0.93464,5e-05,8.84066]
[1777809196568,36.87,78736.95,0.0,0.93471,5e-05,8.83349]
[1777809204380,36.88,78738.44,0.0,0.93475,5e-05,8.82959]
[1777809210422,36.88,78740.9,0.0,0.93485,5e-05,8.81977]
[1777809215458,36.89,78740.76,0.0,0.93484,5e-05,8.81921]
[1777809220493,36.89,78740.36,0.0,0.9348,5e-05,8.82334]
[1777809225528,36.89,78739.13,0.0,0.93472,5e-05,8.83154]
[1777809230562,36.9,78739.64,0.0,0.93473,5e-05,8.83071]
[1777809235597,36.9,78743.99,0.0,0.93493,5e-05,8.81039]
[1777809240633,36.9,78744.35,0.0,0.93493,5e-05,8.81035]
[1777809245667,36.91,78744.41,0.0,0.93492,5e-05,8.81175]
[1777809250703,36.91,78744.85,0.0,0.93492,5e-05,8.81116]
[1777809256989,36.91,78744.92,0.0,0.93491,5e-05,8.81304]
[1777809264801,36.92,78744.48,0.0,0.93486,5e-05,8.81745]
[1777809270843,36.92,78743.67,0.0,0.93481,5e-05,8.82336]
[1777809275878,36.92,78737.85,0.0,0.93453,5e-05,8.85099]
[1777809281923,36.93,78731.96,0.0,0.93422,5e-05,8.8828]
[1777809283934,36.93,78719.5,0.0,0.93359,5e-05,8.94719]
[1777809284943,36.93,78718.03,0.0,0.93351,5e-05,8.95499]
[1777809289979,36.93,78716.05,0.0,0.9334,5e-05,8.96638]
[1777809294005,36.93,78710.89,0.0,0.93313,5e-05,8.99411]
[1777809299040,36.93,78711.82,0.0,0.93317,5e-05,8.99012]
[1777809305083,36.94,78711.94,0.0,0.93316,5e-05,8.99042]
[1777809310118,36.94,78712.61,0.0,0.93319,5e-05,8.98771]
[1777809313139,36.94,78706.8,0.0,0.93289,5e-05,9.01799]
[1777809318175,36.94,78707.37,0.0,0.93292,5e-05,9.01557]
[1777809323210,36.94,78700.84,0.0,0.93258,5e-05,9.04975]
[1777809329251,36.94,78698.99,0.0,0.93248,5e-05,9.05997]
[1777809331265,36.94,78688.32,0.0,0.93196,5e-05,9.11181]
[1777809332273,36.94,78682.58,0.0,0.93166,5e-05,9.14203]
[1777809337309,36.95,78683.44,0.0,0.93168,5e-05,9.13971]
[1777809343349,36.95,78681.43,0.0,0.93155,5e-05,9.15266]
[1777809344356,36.95,78675.81,0.0,0.93126,5e-05,9.18227]
[1777809349391,36.96,78671.0,0.0,0.93099,5e-05,9.20911]
[1777809351405,36.96,78664.71,0.0,0.93066,5e-05,9.2426]
[1777809352411,36.96,78658.0,0.0,0.93031,5e-05,9.27794]
[1777809357448,36.96,78658.65,0.0,0.93033,5e-05,9.27593]
[1777809362481,36.96,78654.61,0.0,0.9301,5e-05,9.29855]
[1777809366509,36.96,78649.5,0.0,0.92983,5e-05,9.32645]
[1777809371545,36.97,78654.77,0.0,0.93009,5e-05,9.30019]
[1777809376579,36.97,78658.52,0.0,0.93027,5e-05,9.28216]
[1777809384636,36.97,78658.05,0.0,0.93022,5e-05,9.28709]
[1777809389670,36.98,78655.99,0.0,0.9301,5e-05,9.29934]
[1777809391685,36.98,78650.89,0.0,0.92985,5e-05,9.32302]
[1777809396720,36.98,78648.22,0.0,0.9297,5e-05,9.33815]
[1777809405783,36.98,78647.96,0.0,0.92967,5e-05,9.34148]
[1777809408046,36.98,78653.16,0.0,0.92993,5e-05,9.31461]
[1777809418117,36.99,78653.01,0.0,0.9299,5e-05,9.3177]
[1777809423908,36.99,78648.28,0.0,0.92965,5e-05,9.34348]
[1777809428943,36.99,78650.29,0.0,0.92974,5e-05,9.33391]
[1777809433979,36.99,78652.36,0.0,0.92984,5e-05,9.32425]
[1777809439013,37.0,78654.28,0.0,0.92993,5e-05,9.31538]
[1777809443042,37.0,78659.44,0.0,0.93019,5e-05,9.28933]
[1777809448326,37.0,78661.23,0.0,0.93027,5e-05,9.28159]
[1777809454119,37.0,78662.84,0.0,0.93036,5e-05,9.27095]
[1777809460163,37.01,78663.55,0.0,0.93038,5e-05,9.26913]
[1777809465199,37.01,78664.47,0.0,0.93041,5e-05,9.26564]
[1777809470234,37.01,78665.18,0.0,0.93044,5e-05,9.26324]
[1777809476275,37.02,78663.98,0.0,0.93036,5e-05,9.27105]
[1777809487350,37.02,78663.03,0.0,0.93028,5e-05,9.2788]
[1777809492387,37.02,78660.32,0.0,0.93013,5e-05,9.2942]
[1777809497424,37.03,78657.86,0.0,0.92999,5e-05,9.30825]
[1777809503466,37.03,78657.29,0.0,0.92995,5e-05,9.31262]
[1777809508502,37.03,78656.04,0.0,0.92987,5e-05,9.32029]
[1777809513536,37.03,78655.4,0.0,0.92985,5e-05,9.32115]
[1777809519579,37.03,78654.09,0.0,0.92977,5e-05,9.32926]
[1777809524613,37.04,78651.17,0.0,0.92961,5e-05,9.34556]
[1777809530656,37.04,78649.1,0.0,0.92949,5e-05,9.35761]
[1777809535691,37.04,78646.29,0.0,0.92933,5e-05,9.37331]
[1777809540726,37.04,78646.63,0.0,0.92934,5e-05,9.37247]
[1777809549026,37.04,78645.76,0.0,0.92928,5e-05,9.37853]
[1777809555832,37.05,78644.85,0.0,0.92922,5e-05,9.38455]
[1777809560870,37.05,78640.87,0.0,0.929,5e-05,9.40622]
[1777809565901,37.05,78639.65,0.0,0.92893,5e-05,9.4133]
[1777809570936,37.05,78642.8,0.0,0.92909,5e-05,9.39751]
[1777809575972,37.05,78641.3,0.0,0.92902,5e-05,9.40258]
[1777809581006,37.05,78638.08,0.0,0.92885,5e-05,9.42021]
[1777809586042,37.05,78638.25,0.0,0.92885,5e-05,9.41987]
[1777809591076,37.06,78639.39,0.0,0.92889,5e-05,9.41629]
[1777809597119,37.07,78639.7,0.0,0.92887,5e-05,9.41806]
[1777809602154,37.07,78645.15,0.0,0.92913,5e-05,9.39232]
[1777809606181,37.08,78649.54,0.0,0.92934,5e-05,9.37175]
[1777809607189,37.09,78655.41,0.0,0.92958,5e-05,9.34732]
[1777809608195,37.09,78660.97,0.0,0.92987,5e-05,9.3189]
[1777809609447,37.09,78670.93,0.0,0.93037,5e-05,9.26841]
[1777809612226,37.09,78681.3,0.0,0.9309,5e-05,9.21511]
[1777809613233,37.09,78675.75,0.0,0.93061,5e-05,9.24438]
[1777809614241,37.09,78678.6,0.0,0.93076,5e-05,9.2299]
[1777809618270,37.1,78683.84,0.0,0.93101,5e-05,9.20411]
[1777809623304,37.1,78687.12,0.0,0.93116,5e-05,9.18897]
[1777809628344,37.1,78690.06,0.0,0.9313,5e-05,9.17558]
[1777809630359,37.11,78686.73,0.0,0.93112,5e-05,9.1939]
[1777809635388,37.11,78689.72,0.0,0.93128,5e-05,9.17641]
[1777809641431,37.11,78692.39,0.0,0.9314,5e-05,9.16443]
[1777809646465,37.12,78691.74,0.0,0.93135,5e-05,9.16917]
[1777809651501,37.12,78692.33,0.0,0.93137,5e-05,9.16734]
[1777809656541,37.12,78683.92,0.0,0.93092,5e-05,9.21294]
[1777809658557,37.12,78678.5,0.0,0.93062,5e-05,9.24233]
[1777809663590,37.13,78678.05,0.0,0.93057,5e-05,9.24775]
[1777809668626,37.14,78680.3,0.0,0.93066,5e-05,9.23915]
[1777809673660,37.14,78679.72,0.0,0.9306,5e-05,9.24519]
[1777809678696,37.14,78681.86,0.0,0.9307,5e-05,9.23523]
[1777809680710,37.14,78688.23,0.0,0.93102,5e-05,9.20252]
[1777809686751,37.15,78687.8,0.0,0.93098,5e-05,9.20674]
[1777809691788,37.15,78688.29,0.0,0.93101,5e-05,9.20255]
[1777809697830,37.16,78688.92,0.0,0.93102,5e-05,9.20216]
[1777809704879,37.16,78689.32,0.0,0.93102,5e-05,9.20149]
[1777809710164,37.16,78688.62,0.0,0.93098,5e-05,9.20583]
[1777809715970,37.16,78689.0,0.0,0.93099,5e-05,9.20463]
[1777809721005,37.17,78689.5,0.0,0.93099,5e-05,9.20498]
[1777809727047,37.17,78689.99,0.0,0.93099,5e-05,9.20499]
[1777809737117,37.18,78689.88,0.0,0.93095,5e-05,9.20875]
[1777809742151,37.18,78691.43,0.0,0.93101,5e-05,9.20317]
[1777809747187,37.19,78693.11,0.0,0.93107,5e-05,9.19708]
[1777809752222,37.19,78694.97,0.0,0.93117,5e-05,9.18589]
[1777809755244,37.19,78712.64,0.0,0.93206,5e-05,9.09596]
[1777809756251,37.19,78717.78,0.0,0.93232,5e-05,9.06979]
[1777809757258,37.19,78718.2,0.0,0.93234,5e-05,9.06793]
[1777809762295,37.2,78715.63,0.0,0.93219,5e-05,9.08265]
[1777809768335,37.2,78716.11,0.0,0.9322,5e-05,9.08193]
[1777809772363,37.21,78728.45,0.0,0.93279,5e-05,9.02289]
[1777809773370,37.21,78739.8,0.0,0.93335,5e-05,8.96527]
[1777809774378,37.21,78738.28,0.0,0.93327,5e-05,8.97352]
[1777809779411,37.22,78734.54,0.0,0.93306,5e-05,8.99513]
[1777809784447,37.22,78730.49,0.0,0.93283,5e-05,9.0189]
[1777809789481,37.23,78727.43,0.0,0.93263,5e-05,9.03918]
[1777809794516,37.24,78725.05,0.0,0.93247,5e-05,9.0552]
[1777809799552,37.24,78722.5,0.0,0.9323,5e-05,9.07211]
[1777809800802,37.25,78728.76,0.0,0.93261,5e-05,9.04082]
[1777809804587,37.25,78730.43,0.0,0.93267,5e-05,9.0356]
[1777809805594,37.25,78745.16,0.0,0.9334,5e-05,8.96134]
[1777809806601,37.26,78750.36,0.0,0.93365,5e-05,8.93587]
[1777809811636,37.26,78754.95,0.0,0.93385,5e-05,8.91406]
[1777809816673,37.27,78759.38,0.0,0.93402,5e-05,8.8967]
[1777809821707,37.3,78761.75,0.0,0.934,5e-05,8.89908]
[1777809823721,37.31,78755.12,0.0,0.93365,5e-05,8.93466]
[1777809828756,37.31,78749.76,0.0,0.93334,5e-05,8.96668]
[1777809834798,37.33,78746.4,0.0,0.93312,5e-05,8.98949]
[1777809839833,37.33,78743.0,0.0,0.9329,5e-05,9.01154]
[1777809844868,37.34,78740.37,0.0,0.93272,5e-05,9.02967]
[1777809850910,37.35,78738.69,0.0,0.93258,5e-05,9.04386]
[1777809853931,37.36,78725.96,0.0,0.93191,5e-05,9.11166]
[1777809858966,37.37,78726.89,0.0,0.9319,5e-05,9.1131]
[1777809864001,37.38,78728.86,0.0,0.93195,5e-05,9.10862]
[1777809870042,37.39,78728.84,0.0,0.93189,5e-05,9.11423]
[1777809875078,37.4,78726.26,0.0,0.93174,5e-05,9.12842]
[1777809881363,37.41,78724.25,0.0,0.93159,5e-05,9.14396]
[1777809887163,37.42,78724.52,0.0,0.93155,5e-05,9.1477]
[1777809892197,37.43,78726.07,0.0,0.93159,5e-05,9.14399]
[1777809898282,37.44,78726.16,0.0,0.93155,5e-05,9.14861]
[1777809904323,37.45,78725.65,0.0,0.93147,5e-05,9.15622]
[1777809909358,37.45,78726.12,0.0,0.93146,5e-05,9.15791]
[1777809914393,37.46,78726.24,0.0,0.93142,5e-05,9.16131]
[1777809919428,37.47,78726.26,0.0,0.93139,5e-05,9.16515]
[1777809924464,37.48,78724.87,0.0,0.93128,5e-05,9.17607]
[1777809931713,37.49,78725.06,0.0,0.93125,5e-05,9.1774]
[1777809937555,37.49,78723.37,0.0,0.93113,5e-05,9.18965]
[1777809940577,37.5,78719.29,0.0,0.93091,5e-05,9.21261]
[1777809945612,37.51,78717.24,0.0,0.93076,5e-05,9.22696]
[1777809949640,37.51,78710.87,0.0,0.9304,5e-05,9.26306]
[1777809953672,37.52,78732.06,0.0,0.93146,5e-05,9.15737]
[1777809954677,37.52,78760.04,0.0,0.93286,5e-05,9.01524]
[1777809955684,37.52,78759.24,0.0,0.93282,5e-05,9.0199]
[1777809960719,37.53,78761.5,0.0,0.93289,5e-05,9.01197]
[1777809965753,37.57,78758.3,0.0,0.93251,5e-05,9.05119]
[1777809967768,37.59,78764.51,0.0,0.93272,5e-05,9.03075]
[1777809972804,37.64,78765.83,0.0,0.93254,5e-05,9.04976]
[1777809976834,37.69,78770.91,0.0,0.93254,5e-05,9.05016]
[1777809980868,37.74,78779.09,0.0,0.93271,5e-05,9.03293]
[1777809982071,37.74,78785.01,0.0,0.933,5e-05,9.00391]
[1777809987917,37.75,78783.83,0.0,0.93289,5e-05,9.0149]
[1777809993960,37.76,78780.19,0.0,0.93269,5e-05,9.03452]
[1777809998995,37.76,78781.72,0.0,0.93273,5e-05,9.03077]
[1777810004029,37.77,78780.63,0.0,0.93263,5e-05,9.04022]
[1777810009065,37.78,78780.22,0.0,0.93257,5e-05,9.04626]
[1777810014100,37.79,78775.97,0.0,0.93232,5e-05,9.07164]
[1777810019134,37.79,78772.02,0.0,0.93209,5e-05,9.09533]
[1777810024169,37.8,78770.87,0.0,0.93202,5e-05,9.10296]
[1777810029204,37.8,78770.79,0.0,0.932,5e-05,9.10508]
[1777810034239,37.8,78773.04,0.0,0.93209,5e-05,9.09538]
[1777810037261,37.81,78778.75,0.0,0.93237,5e-05,9.06757]
[1777810040282,37.81,78782.58,0.0,0.93255,5e-05,9.04947]
[1777810045317,37.81,78787.44,0.0,0.93277,5e-05,9.02722]
[1777810051358,37.82,78788.96,0.0,0.93284,5e-05,9.01882]
[1777810056394,37.82,78786.06,0.0,0.93267,5e-05,9.03581]
[1777810062635,37.83,78786.78,0.0,0.93268,5e-05,9.03491]
[1777810067471,37.83,78780.49,0.0,0.93236,5e-05,9.06768]
[1777810071499,37.83,78773.54,0.0,0.93201,5e-05,9.10315]
[1777810075527,37.83,78767.17,0.0,0.93167,5e-05,9.13677]
[1777810076534,37.83,78761.87,0.0,0.9314,5e-05,9.16393]
[1777810081570,37.84,78762.79,0.0,0.93144,5e-05,9.16058]
[1777810087613,37.84,78761.45,0.0,0.93136,5e-05,9.169]
[1777810092851,37.84,78752.64,0.0,0.9309,5e-05,9.21503]
[1777810094664,37.84,78746.31,0.0,0.93057,5e-05,9.24767]
[1777810095669,37.84,78745.74,0.0,0.93054,5e-05,9.25071]
[1777810100703,37.84,78747.78,0.0,0.93064,5e-05,9.24092]
[1777810105739,37.84,78747.66,0.0,0.93063,5e-05,9.24209]
[1777810109767,37.84,78741.43,0.0,0.93031,5e-05,9.27428]
[1777810114802,37.85,78741.06,0.0,0.93031,5e-05,9.2728]
[1777810120843,37.85,78743.49,0.0,0.93043,5e-05,9.2607]
[1777810123064,37.85,78748.58,0.0,0.93069,5e-05,9.23493]
[1777810128899,37.85,78750.51,0.0,0.93078,5e-05,9.22558]
[1777810133936,37.85,78750.29,0.0,0.93077,5e-05,9.22706]
[1777810138970,37.85,78751.17,0.0,0.93081,5e-05,9.22289]
[1777810144007,37.85,78750.56,0.0,0.93077,5e-05,9.22627]
[1777810149039,37.85,78750.39,0.0,0.93076,5e-05,9.22741]
[1777810155082,37.85,78749.1,0.0,0.9307,5e-05,9.23427]
[1777810160117,37.85,78748.07,0.0,0.93064,5e-05,9.23973]
[1777810165151,37.85,78748.03,0.0,0.93064,5e-05,9.24013]
[1777810170187,37.85,78745.6,0.0,0.93051,5e-05,9.25265]
[1777810175222,37.85,78746.47,0.0,0.93058,5e-05,9.24478]
[1777810178249,37.85,78739.87,0.0,0.93024,5e-05,9.27851]
[1777810183277,37.85,78734.91,0.0,0.92999,5e-05,9.30388]
[1777810188313,37.85,78737.83,0.0,0.93014,5e-05,9.289]
[1777810193348,37.85,78738.13,0.0,0.93015,5e-05,9.28769]
[1777810198382,37.85,78742.88,0.0,0.93039,5e-05,9.26383]
[1777810203417,37.85,78741.92,0.0,0.93034,5e-05,9.26908]
[1777810206438,37.85,78747.5,0.0,0.93062,5e-05,9.24087]
[1777810212481,37.86,78747.89,0.0,0.93063,5e-05,9.23949]
[1777810218523,37.86,78748.43,0.0,0.93065,5e-05,9.23735]
[1777810223766,37.86,78749.51,0.0,0.9307,5e-05,9.23233]
[1777810230610,37.86,78749.7,0.0,0.93071,5e-05,9.23193]
[1777810235646,37.86,78750.14,0.0,0.93075,5e-05,9.22651]
[1777810240680,37.86,78750.23,0.0,0.93075,5e-05,9.22639]
[1777810245728,37.86,78750.81,0.0,0.93078,5e-05,9.22373]
[1777810250756,37.86,78751.44,0.0,0.93081,5e-05,9.22075]
[1777810251763,37.86,78756.59,0.0,0.93107,5e-05,9.1946]
[1777810253777,37.86,78762.89,0.0,0.93138,5e-05,9.16282]
[1777810258812,37.86,78760.94,0.0,0.93128,5e-05,9.1734]
[1777810264058,37.86,78758.02,0.0,0.93113,5e-05,9.1889]
[1777810269907,37.86,78760.05,0.0,0.93122,5e-05,9.17918]
[1777810274138,37.87,78770.57,0.0,0.93175,5e-05,9.12639]
[1777810275956,37.87,78771.14,0.0,0.93177,5e-05,9.1239]
[1777810280992,37.87,78771.74,0.0,0.93179,5e-05,9.12211]
[1777810286030,37.87,78772.46,0.0,0.93181,5e-05,9.11977]
[1777810291065,37.87,78771.89,0.0,0.93179,5e-05,9.12049]
[1777810297109,37.88,78771.13,0.0,0.93174,5e-05,9.126]
[1777810302153,37.88,78768.49,0.0,0.93159,5e-05,9.14071]
[1777810307195,37.88,78771.98,0.0,0.93176,5e-05,9.12443]
[1777810308202,37.88,78777.0,0.0,0.932,5e-05,9.09935]
[1777810310217,37.88,78776.47,0.0,0.93197,5e-05,9.10271]
[1777810315252,37.89,78775.73,0.0,0.93192,5e-05,9.10812]
[1777810320287,37.89,78777.07,0.0,0.93197,5e-05,9.10307]
[1777810325322,37.89,78778.48,0.0,0.93202,5e-05,9.09777]
[1777810330357,37.9,78781.92,0.0,0.93217,5e-05,9.08268]
[1777810335391,37.9,78784.66,0.0,0.93229,5e-05,9.07072]
[1777810339419,37.91,78790.44,0.0,0.93256,5e-05,9.04315]
[1777810341433,37.91,78795.25,0.0,0.93279,5e-05,9.01986]
[1777810347475,37.91,78792.37,0.0,0.93262,5e-05,9.03701]
[1777810351503,37.92,78786.68,0.0,0.93235,5e-05,9.06382]
[1777810353519,37.92,78781.41,0.0,0.93208,5e-05,9.09117]
[1777810358553,37.92,78775.4,0.0,0.93176,5e-05,9.12338]
[1777810360566,37.92,78769.85,0.0,0.93147,5e-05,9.1521]
[1777810363587,37.92,78765.75,0.0,0.93126,5e-05,9.17376]
[1777810368622,37.93,78767.66,0.0,0.93134,5e-05,9.16539]
[1777810373657,37.93,78772.82,0.0,0.93159,5e-05,9.1406]
[1777810379701,37.93,78773.6,0.0,0.93161,5e-05,9.13829]
[1777810384922,37.93,78773.69,0.0,0.9316,5e-05,9.13911]
[1777810390778,37.94,78774.52,0.0,0.93163,5e-05,9.13635]
[1777810395812,37.94,78775.64,0.0,0.93168,5e-05,9.13181]
[1777810398833,37.94,78781.25,0.0,0.93195,5e-05,9.10421]
[1777810403869,37.94,78782.81,0.0,0.93201,5e-05,9.09784]
[1777810406890,37.95,78788.12,0.0,0.93227,5e-05,9.07202]
[1777810407897,37.95,78792.89,0.0,0.9325,5e-05,9.04841]
[1777810412931,37.95,78795.65,0.0,0.93264,5e-05,9.03299]
[1777810416963,37.95,78806.43,0.0,0.93316,5e-05,8.98068]
[1777810417970,37.95,78828.16,0.0,0.93422,5e-05,8.87279]
[1777810418977,37.95,78844.62,0.0,0.93501,5e-05,8.79141]
[1777810419991,37.96,78849.86,0.0,0.93526,5e-05,8.76589]
[1777810421997,37.96,78844.83,0.0,0.93501,5e-05,8.79158]
[1777810424017,37.96,78840.53,0.0,0.9348,5e-05,8.81359]
[1777810429051,37.96,78844.51,0.0,0.93497,5e-05,8.79557]
[1777810431066,37.96,78839.3,0.0,0.93472,5e-05,8.82199]
[1777810435095,37.96,78825.39,0.0,0.93403,5e-05,8.89217]
[1777810437108,37.97,78825.92,0.0,0.93405,5e-05,8.88993]
[1777810442143,37.97,78833.77,0.0,0.93443,5e-05,8.85166]
[1777810447177,37.97,78839.54,0.0,0.9347,5e-05,8.82408]
[1777810452214,37.97,78842.97,0.0,0.93485,5e-05,8.80821]
[1777810458260,37.97,78844.88,0.0,0.93493,5e-05,8.8001]
[1777810460270,37.97,78851.96,0.0,0.93527,5e-05,8.7656]
[1777810465504,37.98,78859.03,0.0,0.93559,5e-05,8.73214]
[1777810471347,37.98,78862.6,0.0,0.93577,5e-05,8.71292]
[1777810476381,37.98,78863.24,0.0,0.93578,5e-05,8.71145]
[1777810481415,37.99,78864.89,0.0,0.93584,5e-05,8.70509]
[1777810486452,37.99,78868.96,0.0,0.93602,5e-05,8.68694]
[1777810491487,38.0,78864.83,0.0,0.9358,5e-05,8.70932]
[1777810495714,38.0,78858.84,0.0,0.9355,5e-05,8.74095]
[1777810499543,38.0,78852.39,0.0,0.93517,5e-05,8.77434]
[1777810504578,38.01,78853.93,0.0,0.93523,5e-05,8.76852]
[1777810509612,38.01,78855.19,0.0,0.93527,5e-05,8.76408]
[1777810514648,38.01,78854.38,0.0,0.93522,5e-05,8.76982]
[1777810516662,38.01,78849.12,0.0,0.93496,5e-05,8.79641]
[1777810518676,38.01,78839.73,0.0,0.9345,5e-05,8.84334]
[1777810523711,38.02,78840.16,0.0,0.93451,5e-05,8.8422]
[1777810525725,38.02,78832.6,0.0,0.93414,5e-05,8.88002]
[1777810528746,38.02,78826.75,0.0,0.93386,5e-05,8.90945]
[1777810529752,38.02,78818.62,0.0,0.93346,5e-05,8.95001]
[1777810531766,38.02,78813.37,0.0,0.93322,5e-05,8.97273]
[1777810533781,38.02,78802.6,0.0,0.93269,5e-05,9.02656]
[1777810535994,38.02,78812.79,0.0,0.9332,5e-05,8.97556]
[1777810541836,38.02,78809.73,0.0,0.93304,5e-05,8.99096]
[1777810543850,38.02,78814.98,0.0,0.9333,5e-05,8.96481]
[1777810548888,38.02,78818.15,0.0,0.93345,5e-05,8.9492]
[1777810553920,38.02,78821.55,0.0,0.93362,5e-05,8.93243]
[1777810559966,38.02,78820.65,0.0,0.93357,5e-05,8.93714]
[1777810564999,38.02,78816.31,0.0,0.93336,5e-05,8.95892]
[1777810569026,38.02,78810.3,0.0,0.93306,5e-05,8.98897]
[1777810574061,38.02,78806.99,0.0,0.9329,5e-05,9.00548]
[1777810579096,38.02,78802.06,0.0,0.93266,5e-05,9.03005]
[1777810584131,38.02,78798.98,0.0,0.93251,5e-05,9.04528]
[1777810586345,38.02,78789.67,0.0,0.93205,5e-05,9.09195]
[1777810588158,38.02,78788.75,0.0,0.932,5e-05,9.09637]
[1777810593193,38.02,78788.91,0.0,0.93204,5e-05,9.09138]
[1777810598228,38.02,78785.37,0.0,0.93187,5e-05,9.10865]
[1777810603264,38.02,78781.34,0.0,0.93167,5e-05,9.12843]
[1777810606290,38.01,78775.86,0.0,0.9314,5e-05,9.15574]
[1777810611322,38.01,78775.84,0.0,0.93141,5e-05,9.15525]
[1777810616556,38.01,78777.11,0.0,0.93148,5e-05,9.14834]
[1777810622401,38.01,78775.74,0.0,0.93141,5e-05,9.1548]
[1777810627439,38.01,78773.87,0.0,0.93132,5e-05,9.16388]
[1777810632474,38.01,78772.25,0.0,0.93124,5e-05,9.17172]
[1777810638517,38.01,78768.72,0.0,0.93107,5e-05,9.1891]
[1777810643551,38.01,78767.94,0.0,0.93103,5e-05,9.19262]
[1777810648586,38.01,78769.59,0.0,0.93112,5e-05,9.18391]
[1777810651607,38.01,78764.03,0.0,0.93087,5e-05,9.20828]
[1777810656836,38.01,78763.2,0.0,0.93083,5e-05,9.21182]
[1777810662684,38.0,78764.61,0.0,0.93091,5e-05,9.2041]
[1777810667724,38.0,78766.88,0.0,0.93103,5e-05,9.19191]
[1777810672758,38.0,78770.22,0.0,0.9312,5e-05,9.17439]
[1777810677794,38.0,78773.68,0.0,0.93138,5e-05,9.15628]
[1777810682831,38.0,78773.79,0.0,0.93139,5e-05,9.15508]
[1777810686857,38.0,78765.68,0.0,0.93099,5e-05,9.19549]
[1777810692899,38.0,78765.39,0.0,0.93099,5e-05,9.19581]
[1777810697934,37.99,78764.47,0.0,0.93095,5e-05,9.1995]
[1777810702969,37.99,78763.7,0.0,0.93092,5e-05,9.20233]
[1777810709011,37.99,78764.78,0.0,0.93099,5e-05,9.19541]
[1777810714046,37.99,78766.67,0.0,0.93112,5e-05,9.18102]
[1777810719081,37.98,78768.53,0.0,0.93123,5e-05,9.1703]
[1777810724116,37.98,78769.13,0.0,0.93127,5e-05,9.16595]
[1777810730158,37.98,78771.49,0.0,0.93141,5e-05,9.15243]
[1777810735193,37.98,78771.28,0.0,0.93141,5e-05,9.15213]
[1777810740229,37.97,78774.89,0.0,0.9316,5e-05,9.13258]
[1777810745264,37.97,78779.77,0.0,0.93186,5e-05,9.10674]
[1777810750298,37.97,78778.98,0.0,0.93183,5e-05,9.10964]
[1777810755333,37.97,78778.74,0.0,0.93183,5e-05,9.11012]
[1777810760369,37.97,78778.75,0.0,0.93183,5e-05,9.10991]
[1777810765403,37.97,78778.98,0.0,0.93184,5e-05,9.10863]
[1777810770438,37.97,78779.1,0.0,0.93184,5e-05,9.10862]
[1777810776481,37.97,78779.42,0.0,0.93187,5e-05,9.10406]
[1777810781519,37.97,78774.99,0.0,0.93165,5e-05,9.12637]
[1777810784539,37.97,78773.34,0.0,0.93157,5e-05,9.135]
[1777810789574,37.97,78774.23,0.0,0.9316,5e-05,9.13129]
[1777810796622,37.97,78774.9,0.0,0.93164,5e-05,9.12772]
[1777810801659,37.97,78777.47,0.0,0.93177,5e-05,9.11482]
[1777810806692,37.97,78777.38,0.0,0.93177,5e-05,9.11489]
[1777810811727,37.97,78780.81,0.0,0.93194,5e-05,9.09778]
[1777810817958,37.97,78784.69,0.0,0.93212,5e-05,9.0797]
[1777810820792,37.98,78790.5,0.0,0.9324,5e-05,9.05095]
[1777810825830,37.98,78785.6,0.0,0.93214,5e-05,9.07699]
[1777810830863,37.98,78782.43,0.0,0.93197,5e-05,9.09414]
[1777810835899,37.98,78784.68,0.0,0.9321,5e-05,9.08054]
[1777810840935,37.98,78783.76,0.0,0.93204,5e-05,9.08618]
[1777810845969,37.99,78780.75,0.0,0.93188,5e-05,9.1022]
[1777810851008,37.99,78779.05,0.0,0.93179,5e-05,9.11154]
[1777810858055,37.99,78779.22,0.0,0.93179,5e-05,9.11168]
[1777810862083,37.99,78775.75,0.0,0.93161,5e-05,9.12963]
[1777810867118,37.99,78781.01,0.0,0.93187,5e-05,9.10357]
[1777810872154,37.99,78778.21,0.0,0.93172,5e-05,9.1183]
[1777810877189,37.99,78776.41,0.0,0.93163,5e-05,9.12792]
[1777810882223,38.0,78778.22,0.0,0.93171,5e-05,9.11948]
[1777810887259,38.0,78778.27,0.0,0.93171,5e-05,9.11996]
[1777810892294,38.0,78778.04,0.0,0.93171,5e-05,9.11827]
[1777810898522,38.0,78777.58,0.0,0.93168,5e-05,9.1214]
[1777810904377,38.0,78777.92,0.0,0.93169,5e-05,9.12049]
[1777810909413,38.0,78777.51,0.0,0.93166,5e-05,9.12321]
[1777810918663,38.0,78777.31,0.0,0.93164,5e-05,9.12537]
[1777810924518,38.01,78781.3,0.0,0.93184,5e-05,9.10601]
[1777810926532,38.01,78782.56,0.0,0.9319,5e-05,9.1]
[1777810931567,38.01,78786.78,0.0,0.9321,5e-05,9.07968]
[1777810936605,38.01,78788.46,0.0,0.93217,5e-05,9.07231]
[1777810937608,38.01,78793.79,0.0,0.93243,5e-05,9.04577]
[1777810942645,38.01,78790.92,0.0,0.93228,5e-05,9.06161]
[1777810948873,38.02,78786.99,0.0,0.93206,5e-05,9.08308]
[1777810954728,38.02,78786.99,0.0,0.93207,5e-05,9.08123]
[1777810955735,38.02,78781.64,0.0,0.9318,5e-05,9.10845]
[1777810957750,38.02,78774.3,0.0,0.93143,5e-05,9.14602]
[1777810960771,38.02,78771.59,0.0,0.93129,5e-05,9.16035]
[1777810965808,38.02,78768.58,0.0,0.93113,5e-05,9.17652]
[1777810974871,38.03,78769.18,0.0,0.93114,5e-05,9.1752]
[1777810979905,38.03,78769.75,0.0,0.93116,5e-05,9.17335]
[1777810985948,38.03,78769.36,0.0,0.93113,5e-05,9.17655]
[1777810990982,38.03,78769.68,0.0,0.93113,5e-05,9.17595]
[1777810996017,38.04,78768.45,0.0,0.93106,5e-05,9.18318]
[1777811001053,38.04,78768.65,0.0,0.93106,5e-05,9.18331]
[1777811006089,38.04,78771.62,0.0,0.9312,5e-05,9.16923]
[1777811011123,38.04,78772.87,0.0,0.93128,5e-05,9.1603]
[1777811017165,38.04,78774.33,0.0,0.93134,5e-05,9.15411]
[1777811023207,38.05,78774.63,0.0,0.93134,5e-05,9.15376]
[1777811028241,38.05,78775.28,0.0,0.93137,5e-05,9.15142]
[1777811033276,38.05,78775.5,0.0,0.93137,5e-05,9.15121]
[1777811039505,38.05,78775.93,0.0,0.93138,5e-05,9.15011]
[1777811045360,38.05,78776.4,0.0,0.93139,5e-05,9.14878]
[1777811050395,38.06,78776.74,0.0,0.9314,5e-05,9.14792]
[1777811059645,38.06,78776.23,0.0,0.93136,5e-05,9.15198]
[1777811066508,38.06,78774.63,0.0,0.93127,5e-05,9.16114]
[1777811071542,38.06,78775.01,0.0,0.93131,5e-05,9.15638]
[1777811078591,38.06,78775.39,0.0,0.93132,5e-05,9.1555]
[1777811083627,38.07,78776.29,0.0,0.93135,5e-05,9.15171]
[1777811088661,38.07,78776.82,0.0,0.93137,5e-05,9.14974]
[1777811093696,38.07,78776.7,0.0,0.93136,5e-05,9.15101]
[1777811099925,38.07,78776.98,0.0,0.93137,5e-05,9.15035]
[1777811106788,38.07,78777.26,0.0,0.93137,5e-05,9.14975]
[1777811112829,38.07,78777.39,0.0,0.93137,5e-05,9.1497]
[1777811117865,38.07,78776.85,0.0,0.93134,5e-05,9.15286]
[1777811123906,38.07,78776.98,0.0,0.93135,5e-05,9.15263]
[1777811128942,38.07,78772.29,0.0,0.93111,5e-05,9.17664]
[1777811130151,38.07,78766.23,0.0,0.9308,5e-05,9.20731]
[1777811130955,38.08,78766.67,0.0,0.93082,5e-05,9.20552]
[1777811131963,38.08,78757.31,0.0,0.93036,5e-05,9.24981]
[1777811132970,38.08,78750.6,0.0,0.93002,5e-05,9.28426]
[1777811133977,38.08,78748.86,0.0,0.92993,5e-05,9.29342]
[1777811139016,38.08,78750.93,0.0,0.93002,5e-05,9.28449]
[1777811144049,38.08,78751.17,0.0,0.93001,5e-05,9.28489]
[1777811150290,38.09,78750.47,0.0,0.92996,5e-05,9.29016]
[1777811156132,38.09,78755.01,0.0,0.9302,5e-05,9.26637]
[1777811161168,38.08,78756.24,0.0,0.93027,5e-05,9.25952]
[1777811167209,38.08,78756.65,0.0,0.9303,5e-05,9.2567]
[1777811172245,38.08,78756.22,0.0,0.93028,5e-05,9.25845]
[1777811177281,38.08,78756.94,0.0,0.93032,5e-05,9.25446]
[1777811190373,38.08,78756.62,0.0,0.93031,5e-05,9.25536]
[1777811195407,38.08,78757.77,0.0,0.93039,5e-05,9.24574]
[1777811200443,38.08,78757.38,0.0,0.93038,5e-05,9.24757]
[1777811207491,38.08,78757.05,0.0,0.93036,5e-05,9.24902]
[1777811212526,38.08,78756.16,0.0,0.93032,5e-05,9.25335]
[1777811217562,38.08,78755.67,0.0,0.93029,5e-05,9.25564]
[1777811222597,38.08,78755.38,0.0,0.93028,5e-05,9.2569]
[1777811227631,38.08,78759.09,0.0,0.93047,5e-05,9.23803]
[1777811234681,38.08,78757.93,0.0,0.93041,5e-05,9.24387]
[1777811240926,38.08,78756.87,0.0,0.93036,5e-05,9.2492]
[1777811248779,38.08,78756.47,0.0,0.93034,5e-05,9.25115]
[1777811258849,38.08,78755.99,0.0,0.93034,5e-05,9.24996]
[1777811271137,38.08,78754.99,0.0,0.93029,5e-05,9.255]
[1777811276975,38.08,78754.98,0.0,0.93029,5e-05,9.25502]
[1777811282010,38.08,78755.64,0.0,0.93032,5e-05,9.25167]
[1777811288054,38.08,78755.53,0.0,0.93032,5e-05,9.25225]
[1777811294095,38.08,78755.17,0.0,0.9303,5e-05,9.25409]
[1777811301346,38.08,78755.14,0.0,0.9303,5e-05,9.25425]
[1777811307187,38.08,78754.83,0.0,0.93028,5e-05,9.25583]
[1777811312223,38.08,78754.74,0.0,0.9303,5e-05,9.25271]
[1777811317257,38.08,78754.69,0.0,0.9303,5e-05,9.25301]
[1777811324306,38.08,78755.13,0.0,0.93032,5e-05,9.25083]
[1777811331558,38.08,78754.34,0.0,0.93028,5e-05,9.25488]
[1777811337394,38.08,78754.34,0.0,0.93028,5e-05,9.2549]
[1777811342434,38.08,78754.24,0.0,0.93027,5e-05,9.25543]
[1777811347469,38.08,78754.77,0.0,0.9303,5e-05,9.25278]
[1777811352504,38.08,78754.74,0.0,0.9303,5e-05,9.25297]
[1777811357539,38.08,78754.02,0.0,0.93026,5e-05,9.25666]
[1777811362573,38.08,78754.01,0.0,0.93026,5e-05,9.25673]
[1777811368616,38.08,78753.78,0.0,0.93025,5e-05,9.2579]
[1777811375664,38.08,78753.86,0.0,0.93028,5e-05,9.25393]
[1777811380700,38.08,78751.93,0.0,0.93018,5e-05,9.26372]
[1777811386742,38.08,78752.39,0.0,0.9302,5e-05,9.26135]
[1777811391978,38.08,78752.54,0.0,0.93021,5e-05,9.26057]
[1777811402048,38.08,78759.22,0.0,0.93055,5e-05,9.22663]
[1777811402854,38.08,78759.22,0.0,0.93055,5e-05,9.22667]
[1777811407889,38.08,78762.81,0.0,0.93073,5e-05,9.20888]
[1777811412924,38.08,78760.25,0.0,0.93059,5e-05,9.22222]
[1777811414939,38.08,78751.25,0.0,0.93013,5e-05,9.2684]
[1777811420981,38.08,78752.73,0.0,0.9302,5e-05,9.26183]
[1777811427022,38.08,78753.04,0.0,0.93021,5e-05,9.26029]
[1777811432258,38.08,78750.65,0.0,0.93011,5e-05,9.26886]
[1777811438101,38.08,78751.0,0.0,0.93013,5e-05,9.26703]
[1777811443135,38.08,78751.62,0.0,0.93016,5e-05,9.26384]
[1777811449178,38.08,78751.18,0.0,0.93013,5e-05,9.26694]
[1777811454216,38.09,78751.4,0.0,0.93012,5e-05,9.26805]
[1777811459251,38.09,78751.97,0.0,0.93013,5e-05,9.26737]
[1777811462469,38.1,78743.6,0.0,0.92969,5e-05,9.31125]
[1777811465291,38.1,78741.6,0.0,0.92958,5e-05,9.32258]
[1777811468313,38.1,78735.89,0.0,0.92927,5e-05,9.35281]
[1777811472538,38.1,78730.33,0.0,0.92897,5e-05,9.38284]
[1777811478382,38.11,78727.01,0.0,0.92878,5e-05,9.40131]
[1777811484424,38.11,78726.27,0.0,0.92873,5e-05,9.40684]
[1777811489459,38.11,78725.53,0.0,0.92868,5e-05,9.41206]
[1777811496508,38.12,78726.41,0.0,0.92873,5e-05,9.40601]
[1777811501544,38.12,78724.9,0.0,0.92863,5e-05,9.4155]
[1777811506579,38.12,78723.56,0.0,0.92855,5e-05,9.42377]
[1777811511614,38.12,78722.17,0.0,0.92846,5e-05,9.43225]
[1777811516648,38.13,78722.39,0.0,0.92846,5e-05,9.43241]
[1777811521684,38.13,78722.05,0.0,0.92843,5e-05,9.43538]
[1777811526718,38.13,78723.22,0.0,0.92848,5e-05,9.43057]
[1777811531753,38.13,78719.4,0.0,0.92827,5e-05,9.45119]
[1777811533768,38.13,78712.47,0.0,0.92791,5e-05,9.48709]
[1777811539810,38.14,78711.89,0.0,0.92787,5e-05,9.49088]
[1777811543030,38.14,78706.13,0.0,0.92756,5e-05,9.52085]
[1777811548873,38.14,78706.5,0.0,0.92758,5e-05,9.51947]
[1777811553908,38.14,78707.18,0.0,0.92763,5e-05,9.51277]
[1777811558943,38.14,78706.81,0.0,0.92761,5e-05,9.51509]
[1777811564986,38.14,78707.74,0.0,0.92766,5e-05,9.51078]
[1777811570022,38.14,78704.48,0.0,0.92748,5e-05,9.52779]
[1777811578076,38.14,78704.1,0.0,0.92746,5e-05,9.53008]
[1777811583311,38.14,78712.64,0.0,0.9279,5e-05,9.48642]
[1777811589155,38.14,78712.54,0.0,0.92789,5e-05,9.48755]
[1777811597211,38.14,78712.23,0.0,0.92787,5e-05,9.48991]
[1777811602246,38.15,78711.81,0.0,0.92784,5e-05,9.4925]
[1777811607281,38.15,78710.48,0.0,0.92777,5e-05,9.49975]
[1777811612317,38.15,78710.75,0.0,0.9278,5e-05,9.49514]
[1777811617352,38.15,78711.13,0.0,0.92782,5e-05,9.49362]
[1777811622387,38.15,78711.96,0.0,0.92786,5e-05,9.48983]
[1777811629436,38.15,78711.78,0.0,0.92784,5e-05,9.49143]
[1777811634472,38.15,78708.99,0.0,0.92769,5e-05,9.50624]
[1777811639519,38.15,78709.52,0.0,0.92771,5e-05,9.5039]
[1777811640525,38.15,78700.18,0.0,0.92722,5e-05,9.55207]
[1777811641539,38.15,78692.54,0.0,0.92682,5e-05,9.59152]
[1777811642540,38.15,78688.46,0.0,0.92661,5e-05,9.61255]
[1777811645560,38.15,78687.02,0.0,0.92653,5e-05,9.62048]
[1777811650594,38.15,78691.13,0.0,0.92673,5e-05,9.60055]
[1777811658651,38.16,78692.34,0.0,0.92677,5e-05,9.59628]
[1777811663876,38.16,78693.78,0.0,0.92684,5e-05,9.59023]
[1777811668724,38.16,78706.26,0.0,0.92748,5e-05,9.52704]
[1777811673756,38.17,78711.53,0.0,0.92776,5e-05,9.49804]
[1777811678791,38.17,78711.83,0.0,0.92776,5e-05,9.49827]
[1777811683828,38.17,78711.93,0.0,0.92775,5e-05,9.49958]
[1777811688863,38.18,78716.12,0.0,0.92795,5e-05,9.47994]
[1777811693897,38.18,78712.75,0.0,0.92775,5e-05,9.49917]
[1777811700947,38.19,78712.98,0.0,0.92774,5e-05,9.50063]
[1777811711017,38.19,78712.96,0.0,0.9277,5e-05,9.50457]
[1777811719073,38.2,78712.96,0.0,0.92767,5e-05,9.50767]
[1777811724296,38.2,78712.89,0.0,0.92765,5e-05,9.50998]
[1777811734367,38.21,78713.81,0.0,0.92768,5e-05,9.50552]
[1777811742233,38.22,78713.12,0.0,0.92761,5e-05,9.51222]
[1777811747269,38.22,78716.04,0.0,0.92774,5e-05,9.49929]
[1777811753310,38.23,78712.79,0.0,0.92755,5e-05,9.51841]
[1777811760360,38.23,78707.36,0.0,0.92724,5e-05,9.5491]
[1777811761366,38.23,78713.78,0.0,0.92757,5e-05,9.51654]
[1777811766416,38.24,78718.06,0.0,0.92777,5e-05,9.49691]
[1777811772457,38.24,78719.91,0.0,0.92784,5e-05,9.49016]
[1777811779509,38.25,78718.98,0.0,0.92776,5e-05,9.49802]
[1777811784718,38.25,78717.42,0.0,0.92766,5e-05,9.50816]
[1777811794789,38.26,78716.87,0.0,0.92761,5e-05,9.51152]
[1777811803676,38.27,78715.2,0.0,0.92749,5e-05,9.52372]
[1777811804860,38.27,78707.39,0.0,0.92707,5e-05,9.5646]
[1777811812739,38.27,78707.54,0.0,0.92706,5e-05,9.56615]
[1777811817775,38.28,78710.28,0.0,0.92718,5e-05,9.55374]
[1777811824999,38.28,78710.92,0.0,0.92719,5e-05,9.55332]
[1777811831873,38.29,78710.92,0.0,0.92716,5e-05,9.55583]
[1777811837916,38.29,78708.53,0.0,0.92702,5e-05,9.57031]
[1777811845139,38.3,78706.76,0.0,0.9269,5e-05,9.582]
[1777811855034,38.3,78704.74,0.0,0.92678,5e-05,9.59242]
[1777811860069,38.31,78703.46,0.0,0.92669,5e-05,9.60085]
[1777811865280,38.31,78703.08,0.0,0.92666,5e-05,9.60464]
[1777811873160,38.32,78702.89,0.0,0.92662,5e-05,9.60854]
[1777811878195,38.32,78701.77,0.0,0.92654,5e-05,9.6161]
[1777811885420,38.32,78702.17,0.0,0.92654,5e-05,9.61652]
[1777811891285,38.33,78702.33,0.0,0.92652,5e-05,9.61782]
[1777811897328,38.33,78702.49,0.0,0.92651,5e-05,9.61911]
[1777811902362,38.34,78703.89,0.0,0.92657,5e-05,9.61371]
[1777811907398,38.34,78703.68,0.0,0.92654,5e-05,9.61658]
[1777811915632,38.34,78703.76,0.0,0.92654,5e-05,9.61537]
[1777811922502,38.35,78703.53,0.0,0.9265,5e-05,9.61904]
[1777811928545,38.35,78703.31,0.0,0.92647,5e-05,9.62225]
[1777811933580,38.36,78703.26,0.0,0.92645,5e-05,9.62416]
[1777811940629,38.36,78702.82,0.0,0.9264,5e-05,9.62867]
[1777811945842,38.36,78709.44,0.0,0.92674,5e-05,9.5962]
[1777811954732,38.37,78707.74,0.0,0.92662,5e-05,9.60815]
[1777811957754,38.37,78702.35,0.0,0.92632,5e-05,9.63691]
[1777811962789,38.38,78702.37,0.0,0.92631,5e-05,9.6383]
[1777811968831,38.38,78703.83,0.0,0.92637,5e-05,9.63263]
[1777811974873,38.38,78704.24,0.0,0.92639,5e-05,9.62874]
[1777811981923,38.39,78703.96,0.0,0.92636,5e-05,9.63234]
[1777811989980,38.39,78704.01,0.0,0.92634,5e-05,9.6345]
[1777811995016,38.39,78703.49,0.0,0.92629,5e-05,9.63893]
[1777812001057,38.4,78703.55,0.0,0.92628,5e-05,9.64035]
[1777812006263,38.4,78706.67,0.0,0.92643,5e-05,9.62583]
[1777812012134,38.41,78712.35,0.0,0.9267,5e-05,9.59872]
[1777812018179,38.41,78716.33,0.0,0.92689,5e-05,9.58022]
[1777812023212,38.41,78722.02,0.0,0.92716,5e-05,9.55393]
[1777812029253,38.42,78725.15,0.0,0.92729,5e-05,9.54176]
[1777812035295,38.43,78727.13,0.0,0.92738,5e-05,9.53181]
[1777812040331,38.44,78728.56,0.0,0.92742,5e-05,9.52765]
[1777812045365,38.44,78729.68,0.0,0.92745,5e-05,9.52498]
[1777812050400,38.45,78739.67,0.0,0.92793,5e-05,9.47709]
[1777812051407,38.45,78746.48,0.0,0.92828,5e-05,9.44282]
[1777812056614,38.45,78749.27,0.0,0.9284,5e-05,9.43076]
[1777812062484,38.46,78748.74,0.0,0.92834,5e-05,9.43754]
[1777812067520,38.47,78746.38,0.0,0.92818,5e-05,9.45351]
[1777812074569,38.48,78742.13,0.0,0.9279,5e-05,9.48048]
[1777812079604,38.49,78740.76,0.0,0.9278,5e-05,9.49117]
[1777812084639,38.49,78739.86,0.0,0.92771,5e-05,9.49938]
[1777812089674,38.5,78739.28,0.0,0.92765,5e-05,9.5059]
[1777812094709,38.51,78738.43,0.0,0.92759,5e-05,9.51009]
[1777812096897,38.51,78730.27,0.0,0.92716,5e-05,9.55306]
[1777812102765,38.52,78727.6,0.0,0.92698,5e-05,9.57045]
[1777812109816,38.52,78725.83,0.0,0.92684,5e-05,9.58385]
[1777812115860,38.53,78723.05,0.0,0.92666,5e-05,9.6018]
[1777812118879,38.54,78716.85,0.0,0.92632,5e-05,9.63537]
[1777812127107,38.54,78712.74,0.0,0.92606,5e-05,9.661]
[1777812134992,38.55,78711.21,0.0,0.92593,5e-05,9.67331]
[1777812141040,38.56,78708.74,0.0,0.92577,5e-05,9.68925]
[1777812147250,38.57,78708.08,0.0,0.9257,5e-05,9.69632]
[1777812157319,38.58,78720.61,0.0,0.92633,5e-05,9.63353]
[1777812159169,38.58,78727.96,0.0,0.9267,5e-05,9.59723]
[1777812164204,38.58,78730.84,0.0,0.92683,5e-05,9.58461]
[1777812167389,38.59,78740.07,0.0,0.92729,5e-05,9.53981]
[1777812173266,38.6,78744.8,0.0,0.92748,5e-05,9.52078]
[1777812178301,38.61,78745.7,0.0,0.92749,5e-05,9.5204]
[1777812187365,38.62,78747.45,0.0,0.9275,5e-05,9.51897]
[1777812193406,38.63,78751.32,0.0,0.92765,5e-05,9.50432]
[1777812198442,38.64,78755.9,0.0,0.92785,5e-05,9.48521]
[1777812204484,38.65,78759.09,0.0,0.92797,5e-05,9.47395]
[1777812209519,38.66,78760.53,0.0,0.928,5e-05,9.47069]
[1777812214553,38.66,78764.81,0.0,0.9282,5e-05,9.44956]
[1777812225633,38.68,78766.03,0.0,0.92818,5e-05,9.45239]
[1777812230667,38.69,78759.05,0.0,0.92778,5e-05,9.49167]
[1777812231675,38.69,78751.85,0.0,0.9274,5e-05,9.52888]
[1777812236709,38.7,78750.32,0.0,0.92729,5e-05,9.54006]
[1777812241744,38.7,78746.69,0.0,0.92706,5e-05,9.56193]
[1777812243760,38.71,78740.68,0.0,0.92674,5e-05,9.59385]
[1777812248794,38.71,78737.98,0.0,0.92657,5e-05,9.6107]
[1777812253829,38.72,78736.32,0.0,0.92645,5e-05,9.6221]
[1777812259871,38.73,78735.17,0.0,0.92636,5e-05,9.63135]
[1777812264907,38.73,78732.15,0.0,0.92617,5e-05,9.64944]
[1777812269942,38.74,78729.93,0.0,0.92603,5e-05,9.66335]
[1777812274976,38.74,78725.22,0.0,0.92578,5e-05,9.68633]
[1777812280018,38.75,78724.39,0.0,0.92571,5e-05,9.69299]
[1777812284040,38.75,78756.44,0.0,0.92737,5e-05,9.53164]
[1777812285048,38.75,78768.18,0.0,0.92797,5e-05,9.47251]
[1777812286055,38.75,78773.28,0.0,0.92822,5e-05,9.44715]
[1777812288231,38.75,78776.88,0.0,0.9284,5e-05,9.42987]
[1777812294113,38.76,78777.89,0.0,0.92842,5e-05,9.42749]
[1777812298302,38.76,78775.07,0.0,0.92826,5e-05,9.44338]
[1777812304182,38.77,78772.01,0.0,0.92808,5e-05,9.4612]
[1777812309220,38.77,78770.23,0.0,0.92797,5e-05,9.47219]
[1777812315259,38.77,78770.18,0.0,0.92795,5e-05,9.47482]
[1777812320295,38.78,78770.08,0.0,0.92792,5e-05,9.47728]
[1777812327349,38.78,78770.83,0.0,0.92793,5e-05,9.47622]
[1777812333387,38.79,78770.41,0.0,0.92791,5e-05,9.47743]
[1777812338583,38.79,78767.27,0.0,0.92773,5e-05,9.4952]
[1777812341442,38.8,78763.34,0.0,0.92751,5e-05,9.51689]
[1777812348651,38.8,78762.45,0.0,0.92742,5e-05,9.52529]
[1777812357554,38.81,78765.54,0.0,0.92754,5e-05,9.51454]
[1777812362590,38.82,78763.28,0.0,0.92739,5e-05,9.5285]
[1777812367625,38.82,78763.94,0.0,0.9274,5e-05,9.52759]
[1777812373666,38.83,78768.73,0.0,0.92762,5e-05,9.50637]
[1777812378862,38.83,78769.44,0.0,0.92763,5e-05,9.50524]
[1777812384743,38.84,78769.44,0.0,0.9276,5e-05,9.50816]
[1777812392800,38.85,78771.82,0.0,0.92771,5e-05,9.49638]
[1777812399002,38.85,78773.45,0.0,0.92777,5e-05,9.49104]
[1777812409073,38.86,78774.06,0.0,0.92775,5e-05,9.49271]
[1777812419143,38.87,78774.59,0.0,0.92773,5e-05,9.4947]
[1777812429214,38.88,78775.08,0.0,0.92771,5e-05,9.4968]
[1777812435097,38.89,78775.08,0.0,0.92768,5e-05,9.4995]
[1777812436102,38.89,78785.34,0.0,0.9282,5e-05,9.44835]
[1777812442146,38.89,78789.39,0.0,0.92838,5e-05,9.43134]
[1777812447180,38.9,78788.52,0.0,0.92831,5e-05,9.43846]
[1777812452216,38.9,78788.12,0.0,0.92828,5e-05,9.43958]
[1777812457251,38.91,78788.04,0.0,0.92825,5e-05,9.44271]
[1777812462294,38.91,78791.59,0.0,0.9284,5e-05,9.4277]
[1777812463293,38.92,78798.25,0.0,0.92874,5e-05,9.39488]
[1777812464300,38.92,78803.61,0.0,0.929,5e-05,9.36868]
[1777812465306,38.92,78803.32,0.0,0.92898,5e-05,9.37081]
[1777812470342,38.93,78806.84,0.0,0.92912,5e-05,9.35674]
[1777812475377,38.93,78809.44,0.0,0.92922,5e-05,9.34734]
[1777812482425,38.94,78809.15,0.0,0.92916,5e-05,9.35376]
[1777812485447,38.95,78821.02,0.0,0.92973,5e-05,9.29666]
[1777812486454,38.95,78825.43,0.0,0.92994,5e-05,9.27551]
[1777812489639,38.95,78819.25,0.0,0.92961,5e-05,9.30884]
[1777812495516,38.96,78816.43,0.0,0.92943,5e-05,9.32651]
[1777812502566,38.97,78817.04,0.0,0.92941,5e-05,9.32917]
[1777812507601,38.98,78815.09,0.0,0.92927,5e-05,9.34241]
[1777812512640,38.99,78814.53,0.0,0.92924,5e-05,9.34507]
[1777812517670,38.99,78804.72,0.0,0.92871,5e-05,9.39742]
[1777812522705,39.0,78799.35,0.0,0.92841,5e-05,9.42734]
[1777812527741,39.0,78797.33,0.0,0.92827,5e-05,9.44051]
[1777812532776,39.01,78795.93,0.0,0.92817,5e-05,9.45061]
[1777812537811,39.02,78793.02,0.0,0.92799,5e-05,9.46829]
[1777812541840,39.02,78786.76,0.0,0.92765,5e-05,9.50216]
[1777812544860,39.02,78783.24,0.0,0.92745,5e-05,9.52156]
[1777812550059,39.03,78781.51,0.0,0.92733,5e-05,9.53306]
[1777812555938,39.04,78778.99,0.0,0.92717,5e-05,9.54912]
[1777812560974,39.04,78774.24,0.0,0.9269,5e-05,9.5758]
[1777812566008,39.05,78774.57,0.0,0.92689,5e-05,9.57668]
[1777812570200,39.05,78770.11,0.0,0.92664,5e-05,9.60106]
[1777812576079,39.06,78769.97,0.0,0.92663,5e-05,9.6008]
[1777812581114,39.06,78766.94,0.0,0.92646,5e-05,9.61822]
[1777812586149,39.06,78765.1,0.0,0.92634,5e-05,9.62948]
[1777812591183,39.07,78765.05,0.0,0.92632,5e-05,9.63156]
[1777812596220,39.07,78765.07,0.0,0.9263,5e-05,9.6332]
[1777812601254,39.07,78765.36,0.0,0.9263,5e-05,9.63343]
[1777812606289,39.08,78766.17,0.0,0.92633,5e-05,9.63098]
[1777812611324,39.08,78763.8,0.0,0.92619,5e-05,9.64451]
[1777812617366,39.08,78765.28,0.0,0.92625,5e-05,9.63883]
[1777812624415,39.09,78765.12,0.0,0.92622,5e-05,9.64174]
[1777812630627,39.09,78766.49,0.0,0.92627,5e-05,9.63661]
[1777812636498,39.1,78766.57,0.0,0.92628,5e-05,9.63438]
[1777812642542,39.1,78766.64,0.0,0.92627,5e-05,9.63582]
[1777812648584,39.1,78767.4,0.0,0.92629,5e-05,9.63377]
[1777812656640,39.11,78767.76,0.0,0.92628,5e-05,9.63434]
[1777812662681,39.11,78768.18,0.0,0.92629,5e-05,9.63401]
[1777812667717,39.11,78766.18,0.0,0.92617,5e-05,9.6456]
[1777812673759,39.12,78766.25,0.0,0.92615,5e-05,9.64731]
[1777812680808,39.12,78767.55,0.0,0.9262,5e-05,9.64279]
[1777812687857,39.13,78770.53,0.0,0.92633,5e-05,9.62982]
[1777812693898,39.13,78771.27,0.0,0.92638,5e-05,9.62419]
[1777812698933,39.13,78772.14,0.0,0.92641,5e-05,9.62126]
[1777812703969,39.14,78774.76,0.0,0.92653,5e-05,9.60951]
[1777812709004,39.14,78774.74,0.0,0.92651,5e-05,9.61112]
[1777812719073,39.14,78778.0,0.0,0.92665,5e-05,9.59788]
[1777812729141,39.15,78777.19,0.0,0.92658,5e-05,9.60498]
[1777812737200,39.16,78776.61,0.0,0.92652,5e-05,9.61019]
[1777812742235,39.16,78776.31,0.0,0.92649,5e-05,9.61308]
[1777812747270,39.16,78776.18,0.0,0.92647,5e-05,9.6151]
[1777812754319,39.16,78774.79,0.0,0.92641,5e-05,9.62027]
[1777812759353,39.17,78773.8,0.0,0.92635,5e-05,9.6263]
[1777812764388,39.17,78772.38,0.0,0.92627,5e-05,9.63356]
[1777812769423,39.17,78774.33,0.0,0.92637,5e-05,9.62378]
[1777812774459,39.17,78775.72,0.0,0.92644,5e-05,9.61683]
[1777812780501,39.17,78779.68,0.0,0.92665,5e-05,9.59712]
[1777812785535,39.17,78783.37,0.0,0.92683,5e-05,9.57963]
[1777812791751,39.17,78784.7,0.0,0.92688,5e-05,9.57417]
[1777812799637,39.18,78784.7,0.0,0.92687,5e-05,9.57577]
[1777812804675,39.18,78783.03,0.0,0.92677,5e-05,9.58514]
[1777812809709,39.18,78784.14,0.0,0.92682,5e-05,9.58052]
[1777812818773,39.18,78788.15,0.0,0.92703,5e-05,9.55844]
[1777812824815,39.18,78786.86,0.0,0.92695,5e-05,9.56605]
[1777812829849,39.19,78779.64,0.0,0.92657,5e-05,9.60327]
[1777812834887,39.19,78775.89,0.0,0.92637,5e-05,9.62301]
[1777812839920,39.19,78770.39,0.0,0.92608,5e-05,9.6513]
[1777812845961,39.19,78768.58,0.0,0.92598,5e-05,9.66123]
[1777812850997,39.19,78767.09,0.0,0.9259,5e-05,9.66913]
[1777812856032,39.19,78765.55,0.0,0.92582,5e-05,9.6772]
[1777812861067,39.19,78762.14,0.0,0.92564,5e-05,9.69462]
[1777812866102,39.19,78757.76,0.0,0.92541,5e-05,9.71676]
[1777812871137,39.19,78755.6,0.0,0.92532,5e-05,9.72395]
[1777812876172,39.19,78754.53,0.0,0.92527,5e-05,9.72925]
[1777812882382,39.19,78752.08,0.0,0.92514,5e-05,9.74142]
[1777812888257,39.19,78749.26,0.0,0.925,5e-05,9.75535]
[1777812893290,39.19,78749.13,0.0,0.92499,5e-05,9.75576]
[1777812898325,39.19,78748.21,0.0,0.92495,5e-05,9.76028]
[1777812903361,39.19,78747.16,0.0,0.92489,5e-05,9.76546]
[1777812908396,39.19,78746.79,0.0,0.92487,5e-05,9.76716]
[1777812913433,39.19,78745.44,0.0,0.92481,5e-05,9.7738]
[1777812920480,39.19,78745.29,0.0,0.9248,5e-05,9.77422]
[1777812926521,39.19,78745.03,0.0,0.92479,5e-05,9.77533]
[1777812931556,39.19,78744.39,0.0,0.92478,5e-05,9.77478]
[1777812937599,39.19,78744.41,0.0,0.92478,5e-05,9.7746]
[1777812942806,39.19,78744.14,0.0,0.92477,5e-05,9.77594]
[1777812948676,39.19,78738.14,0.0,0.92445,5e-05,9.80645]
[1777812949696,39.19,78730.63,0.0,0.92406,5e-05,9.84467]
[1777812951696,39.19,78729.31,0.0,0.92399,5e-05,9.85119]
[1777812958745,39.19,78723.68,0.0,0.9237,5e-05,9.8791]
[1777812964788,39.18,78721.81,0.0,0.9236,5e-05,9.88828]
[1777812970831,39.18,78717.32,0.0,0.92337,5e-05,9.91121]
[1777812975865,39.18,78709.58,0.0,0.92295,5e-05,9.95107]
[1777812980900,39.18,78710.27,0.0,0.92299,5e-05,9.94693]
[1777812987949,39.18,78710.23,0.0,0.92299,5e-05,9.94688]
[1777812993159,39.18,78710.9,0.0,0.92307,5e-05,9.93872]
[1777813003229,39.18,78710.97,0.0,0.92308,5e-05,9.93681]
[1777813012118,39.18,78711.32,0.0,0.92312,5e-05,9.93369]
[1777813021184,39.17,78711.57,0.0,0.92314,5e-05,9.93118]
[1777813026215,39.17,78709.2,0.0,0.92302,5e-05,9.94322]
[1777813031251,39.17,78709.66,0.0,0.92304,5e-05,9.94114]
[1777813038299,39.17,78710.13,0.0,0.92308,5e-05,9.93765]
[1777813043512,39.17,78709.73,0.0,0.92306,5e-05,9.9389]
[1777813050383,39.17,78707.7,0.0,0.92294,5e-05,9.95033]
[1777813055418,39.17,78707.44,0.0,0.92294,5e-05,9.94978]
[1777813060454,39.18,78708.81,0.0,0.92299,5e-05,9.94476]
[1777813065488,39.18,78707.73,0.0,0.92291,5e-05,9.95228]
[1777813073722,39.19,78708.22,0.0,0.92291,5e-05,9.95285]
[1777813081601,39.19,78708.16,0.0,0.92288,5e-05,9.95513]
[1777813087642,39.19,78708.03,0.0,0.92287,5e-05,9.95677]
[1777813093862,39.2,78708.1,0.0,0.92286,5e-05,9.95736]
[1777813099724,39.2,78708.1,0.0,0.92285,5e-05,9.95829]
[1777813104762,39.2,78710.19,0.0,0.92295,5e-05,9.94836]
[1777813109797,39.2,78710.53,0.0,0.92297,5e-05,9.9471]
[1777813116846,39.2,78709.44,0.0,0.92293,5e-05,9.94942]
[1777813120873,39.2,78720.54,0.0,0.92352,5e-05,9.89308]
[1777813121885,39.2,78724.58,0.0,0.92373,5e-05,9.87231]
[1777813127923,39.2,78724.18,0.0,0.92372,5e-05,9.87386]
[1777813134142,39.2,78720.73,0.0,0.92354,5e-05,9.89099]
[1777813140012,39.2,78719.05,0.0,0.92345,5e-05,9.89908]
[1777813148063,39.2,78718.99,0.0,0.92346,5e-05,9.89868]
[1777813153098,39.2,78719.48,0.0,0.92349,5e-05,9.89572]
[1777813159140,39.2,78718.17,0.0,0.92342,5e-05,9.90188]
[1777813164354,39.2,78719.38,0.0,0.92349,5e-05,9.89516]
[1777813171226,39.19,78720.07,0.0,0.92356,5e-05,9.88747]
[1777813179281,39.19,78721.96,0.0,0.92367,5e-05,9.87713]
[1777813184316,39.19,78725.46,0.0,0.92386,5e-05,9.85893]
[1777813191367,39.19,78725.76,0.0,0.92388,5e-05,9.85696]
[1777813201437,39.19,78725.84,0.0,0.92389,5e-05,9.85591]
[1777813202443,39.19,78733.19,0.0,0.92428,5e-05,9.81842]
[1777813207479,39.19,78734.68,0.0,0.92436,5e-05,9.8108]
[1777813212515,39.19,78735.51,0.0,0.9244,5e-05,9.80651]
[1777813217549,39.19,78736.36,0.0,0.92445,5e-05,9.80211]
[1777813221576,39.19,78727.68,0.0,0.92399,5e-05,9.84619]
[1777813222584,39.19,78721.32,0.0,0.92365,5e-05,9.87854]
[1777813226612,39.19,78715.11,0.0,0.92333,5e-05,9.90975]
[1777813229633,39.19,78705.82,0.0,0.92283,5e-05,9.95702]
[1777813234843,39.19,78706.72,0.0,0.92291,5e-05,9.9481]
[1777813241717,39.18,78706.51,0.0,0.92292,5e-05,9.94796]
[1777813249776,39.18,78707.33,0.0,0.92297,5e-05,9.94258]
[1777813254983,39.18,78706.78,0.0,0.92295,5e-05,9.94469]
[1777813262864,39.18,78706.45,0.0,0.92294,5e-05,9.94524]
[1777813270919,39.18,78705.86,0.0,0.92292,5e-05,9.94714]
[1777813275955,39.17,78705.77,0.0,0.92293,5e-05,9.94689]
[1777813278976,39.17,78716.43,0.0,0.9235,5e-05,9.89184]
[1777813279982,39.17,78718.93,0.0,0.92363,5e-05,9.87899]
[1777813285205,39.17,78720.08,0.0,0.9237,5e-05,9.87285]
[1777813291060,39.17,78722.05,0.0,0.92383,5e-05,9.85876]
[1777813296095,39.17,78719.04,0.0,0.92367,5e-05,9.8738]
[1777813302137,39.17,78718.31,0.0,0.92364,5e-05,9.87709]
[1777813307174,39.17,78716.03,0.0,0.92352,5e-05,9.88836]
[1777813315415,39.17,78716.33,0.0,0.92355,5e-05,9.8861]
[1777813325485,39.17,78714.82,0.0,0.92347,5e-05,9.89298]
[1777813333360,39.17,78712.36,0.0,0.92335,5e-05,9.90487]
[1777813339403,39.16,78710.13,0.0,0.92324,5e-05,9.91574]
[1777813344433,39.16,78708.68,0.0,0.92316,5e-05,9.9227]
[1777813349467,39.16,78707.67,0.0,0.92311,5e-05,9.92741]
[1777813355696,39.16,78707.12,0.0,0.92311,5e-05,9.92601]
[1777813361552,39.16,78706.72,0.0,0.9231,5e-05,9.92756]
[1777813368600,39.16,78705.8,0.0,0.92305,5e-05,9.93168]
[1777813373636,39.16,78705.36,0.0,0.92304,5e-05,9.93352]
[1777813378671,39.16,78704.89,0.0,0.92301,5e-05,9.93551]
[1777813386726,39.16,78704.65,0.0,0.92301,5e-05,9.93608]
[1777813392769,39.15,78705.01,0.0,0.92303,5e-05,9.93374]
[1777813397804,39.15,78705.22,0.0,0.92305,5e-05,9.93227]
[1777813402838,39.15,78702.43,0.0,0.9229,5e-05,9.94614]
[1777813408881,39.15,78701.87,0.0,0.92288,5e-05,9.94841]
[1777813414925,39.15,78701.98,0.0,0.92292,5e-05,9.94355]
[1777813416116,39.15,78693.47,0.0,0.92246,5e-05,9.98717]
[1777813416937,39.15,78693.47,0.0,0.92246,5e-05,9.98701]
[1777813422979,39.15,78695.32,0.0,0.92257,5e-05,9.97672]
[1777813428021,39.15,78700.5,0.0,0.92285,5e-05,9.94939]
[1777813435065,39.15,78703.63,0.0,0.92303,5e-05,9.93268]
[1777813441107,39.15,78705.59,0.0,0.92313,5e-05,9.92325]
[1777813446328,39.15,78709.6,0.0,0.92334,5e-05,9.9033]
[1777813452183,39.15,78708.16,0.0,0.92325,5e-05,9.91143]
[1777813457219,39.15,78707.01,0.0,0.92318,5e-05,9.91788]
[1777813462255,39.15,78705.84,0.0,0.92312,5e-05,9.92445]
[1777813467289,39.16,78702.52,0.0,0.92291,5e-05,9.94397]
[1777813472324,39.16,78700.36,0.0,0.9228,5e-05,9.95375]
[1777813478366,39.17,78703.66,0.0,0.92295,5e-05,9.93965]
[1777813483400,39.17,78703.35,0.0,0.92291,5e-05,9.94356]
[1777813488436,39.18,78703.28,0.0,0.92288,5e-05,9.94614]
[1777813490450,39.18,78713.15,0.0,0.9234,5e-05,9.89604]
[1777813492466,39.18,78712.89,0.0,0.92338,5e-05,9.89798]
[1777813498506,39.18,78711.59,0.0,0.92329,5e-05,9.9064]
[1777813503540,39.19,78712.82,0.0,0.92335,5e-05,9.90146]
[1777813508575,39.19,78711.24,0.0,0.92326,5e-05,9.90998]
[1777813513611,39.19,78709.88,0.0,0.92317,5e-05,9.91825]
[1777813519653,39.19,78709.97,0.0,0.92316,5e-05,9.91943]
[1777813523682,39.19,78715.84,0.0,0.92347,5e-05,9.88942]
[1777813528716,39.19,78719.7,0.0,0.92368,5e-05,9.86938]
[1777813534759,39.19,78720.31,0.0,0.92374,5e-05,9.86215]
[1777813539794,39.19,78720.95,0.0,0.92378,5e-05,9.85851]
[1777813546842,39.19,78721.4,0.0,0.92381,5e-05,9.85567]
[1777813550871,39.19,78715.92,0.0,0.92352,5e-05,9.88331]
[1777813552884,39.19,78708.85,0.0,0.92315,5e-05,9.91919]
[1777813558926,39.19,78706.78,0.0,0.92305,5e-05,9.92875]
[1777813563962,39.18,78706.99,0.0,0.92307,5e-05,9.92682]
[1777813570010,39.18,78706.9,0.0,0.92307,5e-05,9.9263]
[1777813577244,39.18,78705.83,0.0,0.92303,5e-05,9.93067]
[1777813586117,39.18,78705.28,0.0,0.92301,5e-05,9.93206]
[1777813592160,39.17,78704.73,0.0,0.92302,5e-05,9.93024]
[1777813597394,39.17,78703.72,0.0,0.92297,5e-05,9.93464]
[1777813604242,39.17,78703.62,0.0,0.92298,5e-05,9.93407]
[1777813615317,39.17,78703.03,0.0,0.92296,5e-05,9.9354]
[1777813620355,39.17,78702.58,0.0,0.92295,5e-05,9.93694]
[1777813627604,39.16,78702.07,0.0,0.92293,5e-05,9.93849]
[1777813637674,39.16,78701.91,0.0,0.92294,5e-05,9.93779]
[1777813645539,39.16,78701.72,0.0,0.92294,5e-05,9.93756]
[1777813655608,39.16,78701.76,0.0,0.92298,5e-05,9.9322]
[1777813660643,39.15,78700.14,0.0,0.9229,5e-05,9.93981]
[1777813665678,39.15,78700.03,0.0,0.9229,5e-05,9.93961]
[1777813670714,39.15,78700.92,0.0,0.92296,5e-05,9.93428]
[1777813672728,39.15,78691.97,0.0,0.92248,5e-05,9.97996]
[1777813674745,39.15,78690.01,0.0,0.92238,5e-05,9.98958]
[1777813679776,39.15,78689.79,0.0,0.92237,5e-05,9.99051]
[1777813688026,39.15,78691.11,0.0,0.92244,5e-05,9.98353]
[1777813693875,39.15,78692.84,0.0,0.92254,5e-05,9.9746]
[1777813697903,39.15,78700.08,0.0,0.92293,5e-05,9.93748]
[1777813702937,39.15,78702.09,0.0,0.92303,5e-05,9.92747]
[1777813707973,39.15,78702.05,0.0,0.92302,5e-05,9.92799]
[1777813713008,39.15,78701.56,0.0,0.92302,5e-05,9.92707]
[1777813718236,39.15,78701.8,0.0,0.92303,5e-05,9.92612]
[1777813724085,39.15,78700.36,0.0,0.92295,5e-05,9.9338]
[1777813729120,39.15,78698.93,0.0,0.92287,5e-05,9.9413]
[1777813735162,39.15,78698.28,0.0,0.92284,5e-05,9.94473]
[1777813740197,39.15,78700.28,0.0,0.92294,5e-05,9.93455]
[1777813745232,39.15,78700.95,0.0,0.92298,5e-05,9.93124]
[1777813750267,39.15,78700.98,0.0,0.92298,5e-05,9.93122]
[1777813755302,39.15,78702.25,0.0,0.92304,5e-05,9.92489]
[1777813760337,39.15,78702.0,0.0,0.92303,5e-05,9.92639]
[1777813768589,39.15,78701.33,0.0,0.92299,5e-05,9.93018]
[1777813776452,39.16,78701.35,0.0,0.92301,5e-05,9.92679]
[1777813782493,39.16,78701.78,0.0,0.92303,5e-05,9.92492]
[1777813786525,39.16,78708.05,0.0,0.92337,5e-05,9.89284]
[1777813788728,39.16,78715.72,0.0,0.92378,5e-05,9.85343]
[1777813794581,39.15,78723.42,0.0,0.92419,5e-05,9.81349]
[1777813799618,39.15,78724.97,0.0,0.92427,5e-05,9.80564]
[1777813802637,39.15,78730.58,0.0,0.92457,5e-05,9.7771]
[1777813804651,39.15,78732.13,0.0,0.92465,5e-05,9.76934]
[1777813809694,39.16,78732.89,0.0,0.92469,5e-05,9.7659]
[1777813814726,39.16,78732.43,0.0,0.92466,5e-05,9.7687]
[1777813817750,39.16,78740.61,0.0,0.92508,5e-05,9.72745]
[1777813821781,39.16,78746.64,0.0,0.92539,5e-05,9.69752]
[1777813826811,39.16,78748.56,0.0,0.92549,5e-05,9.68866]
[1777813831847,39.16,78747.44,0.0,0.92544,5e-05,9.69151]
[1777813836881,39.16,78749.83,0.0,0.92556,5e-05,9.68021]
[1777813843931,39.17,78750.97,0.0,0.9256,5e-05,9.67588]
[1777813846954,39.17,78745.53,0.0,0.92532,5e-05,9.70394]
[1777813854003,39.17,78743.67,0.0,0.92521,5e-05,9.71439]
[1777813860046,39.17,78742.94,0.0,0.92516,5e-05,9.71898]
[1777813865079,39.17,78742.91,0.0,0.92515,5e-05,9.71995]
[1777813872126,39.18,78743.28,0.0,0.92516,5e-05,9.71929]
[1777813879359,39.18,78742.13,0.0,0.92508,5e-05,9.72633]
[1777813885219,39.18,78741.58,0.0,0.92505,5e-05,9.73016]
[1777813890255,39.18,78739.93,0.0,0.92495,5e-05,9.73938]
[1777813897303,39.18,78739.71,0.0,0.92495,5e-05,9.73807]
[1777813902338,39.19,78739.23,0.0,0.92492,5e-05,9.74148]
[1777813909569,39.19,78739.12,0.0,0.9249,5e-05,9.74346]
[1777813919640,39.19,78739.2,0.0,0.92488,5e-05,9.74504]
[1777813929709,39.2,78739.17,0.0,0.92486,5e-05,9.74725]
[1777813939779,39.2,78739.15,0.0,0.92484,5e-05,9.74946]
[1777813946646,39.2,78739.18,0.0,0.92482,5e-05,9.75073]
[1777813951684,39.21,78739.23,0.0,0.92484,5e-05,9.74778]
[1777813956716,39.21,78739.34,0.0,0.92484,5e-05,9.74816]
[1777813961752,39.21,78740.58,0.0,0.92489,5e-05,9.74275]
[1777813969990,39.21,78740.12,0.0,0.92485,5e-05,9.74648]
[1777813975849,39.21,78741.42,0.0,0.92491,5e-05,9.74129]
[1777813981891,39.22,78745.17,0.0,0.9251,5e-05,9.72326]
[1777813990139,39.22,78747.42,0.0,0.9252,5e-05,9.71326]
[1777813996999,39.22,78753.03,0.0,0.92548,5e-05,9.68587]
[1777814002033,39.22,78749.19,0.0,0.92527,5e-05,9.70612]
[1777814007067,39.23,78749.74,0.0,0.92529,5e-05,9.70417]
[1777814012104,39.23,78748.59,0.0,0.92525,5e-05,9.70739]
[1777814017137,39.23,78747.07,0.0,0.92516,5e-05,9.71603]
[1777814027209,39.23,78745.62,0.0,0.92506,5e-05,9.72527]
[1777814033249,39.24,78742.99,0.0,0.92491,5e-05,9.73977]
[1777814041306,39.24,78741.88,0.0,0.92484,5e-05,9.74684]
[1777814046340,39.24,78740.9,0.0,0.92478,5e-05,9.7526]
[1777814052383,39.24,78741.33,0.0,0.92479,5e-05,9.7513]
[1777814057417,39.24,78740.12,0.0,0.92472,5e-05,9.75812]
[1777814062452,39.24,78738.99,0.0,0.92466,5e-05,9.76454]
[1777814067487,39.25,78738.94,0.0,0.92465,5e-05,9.7655]
[1777814072523,39.25,78736.72,0.0,0.92455,5e-05,9.7738]
[1777814077558,39.25,78736.49,0.0,0.92453,5e-05,9.77561]
[1777814086621,39.25,78734.4,0.0,0.92441,5e-05,9.78718]
[1777814096692,39.25,78735.0,0.0,0.92443,5e-05,9.78503]
[1777814101728,39.25,78735.93,0.0,0.92448,5e-05,9.78072]
[1777814106763,39.25,78737.9,0.0,0.92458,5e-05,9.77115]
[1777814111797,39.25,78738.33,0.0,0.92459,5e-05,9.76944]
[1777814116832,39.26,78738.22,0.0,0.92458,5e-05,9.77045]
[1777814122874,39.26,78738.12,0.0,0.92457,5e-05,9.77148]
[1777814127910,39.26,78733.48,0.0,0.92433,5e-05,9.79544]
[1777814132946,39.26,78731.0,0.0,0.92422,5e-05,9.80467]
[1777814137980,39.26,78729.5,0.0,0.92413,5e-05,9.81261]
[1777814143015,39.26,78728.73,0.0,0.92409,5e-05,9.81684]
[1777814148051,39.26,78726.84,0.0,0.92399,5e-05,9.82677]
[1777814153085,39.26,78725.3,0.0,0.9239,5e-05,9.83489]
[1777814159128,39.26,78724.6,0.0,0.92386,5e-05,9.83879]
[1777814164163,39.26,78723.68,0.0,0.92381,5e-05,9.84374]
[1777814171405,39.26,78723.41,0.0,0.92379,5e-05,9.84554]
[1777814177253,39.26,78722.3,0.0,0.92373,5e-05,9.85152]
[1777814187325,39.26,78722.03,0.0,0.92371,5e-05,9.85341]
[1777814191545,39.26,78708.84,0.0,0.92303,5e-05,9.91729]
[1777814192371,39.26,78708.84,0.0,0.92303,5e-05,9.91725]
[1777814195384,39.26,78705.75,0.0,0.92287,5e-05,9.93282]
[1777814200418,39.26,78708.34,0.0,0.92301,5e-05,9.91909]
[1777814209481,39.26,78708.96,0.0,0.92305,5e-05,9.91484]
[1777814214517,39.26,78714.94,0.0,0.92338,5e-05,9.88359]
[1777814219551,39.26,78717.33,0.0,0.92351,5e-05,9.87074]
[1777814224587,39.26,78720.75,0.0,0.9237,5e-05,9.85272]
[1777814229622,39.26,78719.88,0.0,0.92366,5e-05,9.85652]
[1777814236670,39.25,78720.66,0.0,0.92371,5e-05,9.85157]
[1777814241896,39.25,78720.96,0.0,0.92374,5e-05,9.84929]
[1777814247749,39.25,78720.97,0.0,0.92375,5e-05,9.84829]
[1777814252783,39.25,78717.84,0.0,0.92362,5e-05,9.85964]
[1777814258825,39.25,78717.86,0.0,0.92363,5e-05,9.8584]
[1777814264868,39.24,78715.53,0.0,0.92352,5e-05,9.86914]
[1777814269902,39.24,78711.38,0.0,0.9233,5e-05,9.8894]
[1777814274938,39.24,78712.58,0.0,0.92338,5e-05,9.8824]
[1777814279973,39.24,78709.72,0.0,0.92323,5e-05,9.89616]
[1777814286015,39.24,78707.44,0.0,0.92312,5e-05,9.90672]
[1777814291053,39.23,78706.06,0.0,0.92306,5e-05,9.91285]
[1777814296088,39.23,78705.21,0.0,0.92302,5e-05,9.91626]
[1777814302316,39.23,78704.61,0.0,0.923,5e-05,9.91819]
[1777814308171,39.23,78703.86,0.0,0.92297,5e-05,9.92087]
[1777814313206,39.23,78703.42,0.0,0.92298,5e-05,9.91845]
[1777814317235,39.23,78690.92,0.0,0.92231,5e-05,9.98236]
[1777814318242,39.23,78686.25,0.0,0.92206,5e-05,10.00646]
[1777814319250,39.23,78686.86,0.0,0.92209,5e-05,10.00357]
[1777814324283,39.23,78691.59,0.0,0.92234,5e-05,9.98023]
[1777814329318,39.23,78694.93,0.0,0.92253,5e-05,9.96226]
[1777814334353,39.22,78697.31,0.0,0.92266,5e-05,9.949]
[1777814339388,39.22,78700.91,0.0,0.92287,5e-05,9.92929]
[1777814341402,39.22,78694.67,0.0,0.92254,5e-05,9.9611]
[1777814342598,39.22,78688.93,0.0,0.92222,5e-05,9.99092]
[1777814348452,39.22,78692.71,0.0,0.92242,5e-05,9.97238]
[1777814353487,39.23,78692.09,0.0,0.92238,5e-05,9.97628]
[1777814358524,39.23,78691.87,0.0,0.92236,5e-05,9.97807]
[1777814363556,39.23,78692.88,0.0,0.92241,5e-05,9.97346]
[1777814368592,39.23,78694.15,0.0,0.92247,5e-05,9.96748]
[1777814373627,39.23,78694.81,0.0,0.92253,5e-05,9.9609]
[1777814378662,39.23,78684.17,0.0,0.92195,5e-05,10.01591]
[1777814383697,39.23,78680.54,0.0,0.92175,5e-05,10.03461]
[1777814389740,39.23,78681.97,0.0,0.92183,5e-05,10.02732]
[1777814394773,39.23,78682.69,0.0,0.92187,5e-05,10.02382]
[1777814399808,39.23,78684.18,0.0,0.92194,5e-05,10.01645]
[1777814404844,39.23,78682.83,0.0,0.92187,5e-05,10.02369]
[1777814409878,39.23,78683.2,0.0,0.92188,5e-05,10.0221]
[1777814414914,39.23,78684.31,0.0,0.92194,5e-05,10.01676]
[1777814419948,39.23,78683.06,0.0,0.92187,5e-05,10.02356]
[1777814424983,39.24,78683.3,0.0,0.92188,5e-05,10.0227]
[1777814430019,39.24,78683.92,0.0,0.92191,5e-05,10.01993]
[1777814435054,39.24,78684.43,0.0,0.92196,5e-05,10.01405]
[1777814442103,39.24,78684.23,0.0,0.92194,5e-05,10.01572]
[1777814448144,39.24,78684.68,0.0,0.92196,5e-05,10.01399]
[1777814453371,39.24,78684.6,0.0,0.92195,5e-05,10.0149]
[1777814459222,39.24,78682.75,0.0,0.92184,5e-05,10.02502]
[1777814463445,39.24,78688.21,0.0,0.92213,5e-05,9.99736]
[1777814466270,39.24,78688.33,0.0,0.92213,5e-05,9.99718]
[1777814470299,39.24,78683.32,0.0,0.92186,5e-05,10.02352]
[1777814476341,39.25,78679.9,0.0,0.92166,5e-05,10.04181]
[1777814481375,39.25,78675.05,0.0,0.9214,5e-05,10.0673]
[1777814487419,39.25,78674.51,0.0,0.92136,5e-05,10.07057]
[1777814492454,39.25,78670.13,0.0,0.92114,5e-05,10.08982]
[1777814498496,39.25,78668.69,0.0,0.92106,5e-05,10.09767]
[1777814503725,39.25,78667.98,0.0,0.92102,5e-05,10.10178]
[1777814508568,39.25,78662.91,0.0,0.92074,5e-05,10.12825]
[1777814513796,39.25,78662.38,0.0,0.9207,5e-05,10.13133]
[1777814522665,39.25,78661.73,0.0,0.92066,5e-05,10.13532]
[1777814526693,39.25,78666.57,0.0,0.92092,5e-05,10.11066]
[1777814531727,39.25,78667.01,0.0,0.92094,5e-05,10.109]
[1777814536764,39.26,78668.24,0.0,0.921,5e-05,10.10323]
[1777814541798,39.26,78671.04,0.0,0.92115,5e-05,10.08933]
[1777814547839,39.26,78670.72,0.0,0.92113,5e-05,10.09163]
[1777814552875,39.26,78670.43,0.0,0.92113,5e-05,10.08996]
[1777814557911,39.26,78672.38,0.0,0.92123,5e-05,10.08052]
[1777814564146,39.26,78671.31,0.0,0.92116,5e-05,10.08681]
[1777814573016,39.26,78670.86,0.0,0.92113,5e-05,10.09025]
[1777814578051,39.27,78670.84,0.0,0.92112,5e-05,10.09098]
[1777814583086,39.27,78670.66,0.0,0.9211,5e-05,10.09252]
[1777814588120,39.27,78670.58,0.0,0.92109,5e-05,10.09353]
[1777814593155,39.27,78670.2,0.0,0.92107,5e-05,10.09609]
[1777814598190,39.27,78670.22,0.0,0.92106,5e-05,10.09656]
[1777814604433,39.27,78669.83,0.0,0.92103,5e-05,10.09926]
[1777814614504,39.27,78669.71,0.0,0.92104,5e-05,10.09724]
[1777814620345,39.28,78668.38,0.0,0.92096,5e-05,10.10474]
[1777814625380,39.28,78669.68,0.0,0.92103,5e-05,10.09846]
[1777814630414,39.28,78669.02,0.0,0.92099,5e-05,10.10222]
[1777814638471,39.28,78669.0,0.0,0.92098,5e-05,10.10274]
[1777814643506,39.28,78669.97,0.0,0.92103,5e-05,10.09792]
[1777814648540,39.28,78669.8,0.0,0.92102,5e-05,10.09893]
[1777814653577,39.28,78669.04,0.0,0.92098,5e-05,10.10293]
[1777814659619,39.28,78666.34,0.0,0.92083,5e-05,10.11681]
[1777814664854,39.28,78668.05,0.0,0.92093,5e-05,10.10786]
[1777814670697,39.28,78670.37,0.0,0.92106,5e-05,10.09582]
[1777814672711,39.28,78675.81,0.0,0.92138,5e-05,10.06408]
[1777814677750,39.28,78675.44,0.0,0.92135,5e-05,10.06637]
[1777814684995,39.28,78673.59,0.0,0.92125,5e-05,10.0764]
[1777814690839,39.28,78673.97,0.0,0.92126,5e-05,10.0748]
[1777814692853,39.28,78668.35,0.0,0.92096,5e-05,10.10394]
[1777814697888,39.28,78668.79,0.0,0.92098,5e-05,10.1018]
[1777814703929,39.28,78668.27,0.0,0.92095,5e-05,10.10468]
[1777814708966,39.28,78668.27,0.0,0.92095,5e-05,10.10484]
[1777814713999,39.28,78668.52,0.0,0.92096,5e-05,10.10372]
[1777814719035,39.28,78669.16,0.0,0.92099,5e-05,10.10065]
[1777814724070,39.28,78670.91,0.0,0.92108,5e-05,10.09193]
[1777814731118,39.28,78670.71,0.0,0.92109,5e-05,10.08968]
[1777814737161,39.28,78670.77,0.0,0.92109,5e-05,10.08973]
[1777814742197,39.29,78671.52,0.0,0.92113,5e-05,10.08614]
[1777814747230,39.29,78670.8,0.0,0.92109,5e-05,10.09011]
[1777814752265,39.29,78670.16,0.0,0.92105,5e-05,10.09364]
[1777814762337,39.29,78669.98,0.0,0.92104,5e-05,10.09496]
[1777814768381,39.29,78669.23,0.0,0.921,5e-05,10.099]
[1777814773417,39.29,78670.34,0.0,0.92105,5e-05,10.09339]
[1777814778453,39.29,78670.39,0.0,0.92106,5e-05,10.09325]
[1777814784495,39.29,78669.28,0.0,0.92099,5e-05,10.09909]
[1777814789530,39.29,78664.48,0.0,0.92073,5e-05,10.12386]
[1777814794573,39.29,78664.69,0.0,0.92077,5e-05,10.119]
[1777814799609,39.29,78663.13,0.0,0.92068,5e-05,10.1271]
[1777814804643,39.29,78661.24,0.0,0.92058,5e-05,10.13686]
[1777814809679,39.29,78660.9,0.0,0.92056,5e-05,10.1386]
[1777814814714,39.29,78658.94,0.0,0.92045,5e-05,10.14877]
[1777814825980,39.29,78654.88,0.0,0.92023,6e-05,10.16978]
[1777814830830,39.29,78638.03,0.0,0.9193,6e-05,10.2573]
[1777814831838,39.29,78629.42,0.0,0.91882,6e-05,10.30203]
[1777814832841,39.29,78630.54,0.0,0.91888,6e-05,10.29601]
[1777814837877,39.29,78633.41,0.0,0.91905,6e-05,10.28019]
[1777814843919,39.28,78630.59,0.0,0.91891,6e-05,10.29393]
[1777814849960,39.28,78627.04,0.0,0.91872,6e-05,10.31114]
[1777814852982,39.28,78621.1,0.0,0.91842,6e-05,10.33776]
[1777814853989,39.28,78614.8,0.0,0.91807,6e-05,10.3704]
[1777814859023,39.28,78617.88,0.0,0.91826,6e-05,10.35283]
[1777814861038,39.28,78623.75,0.0,0.91859,6e-05,10.32169]
[1777814866261,39.27,78622.95,0.0,0.91856,6e-05,10.32472]
[1777814874129,39.27,78623.23,0.0,0.9186,6e-05,10.32142]
[1777814881178,39.27,78621.31,0.0,0.91851,6e-05,10.3298]
[1777814886401,39.26,78620.57,0.0,0.91848,6e-05,10.33246]
[1777814892255,39.26,78620.04,0.0,0.91846,6e-05,10.33377]
[1777814894268,39.26,78605.12,0.0,0.91763,6e-05,10.41127]
[1777814899304,39.26,78604.11,0.0,0.91759,6e-05,10.41467]
[1777814904339,39.25,78607.14,0.0,0.91778,6e-05,10.3969]
[1777814909374,39.25,78608.61,0.0,0.91788,6e-05,10.38734]
[1777814914408,39.24,78609.9,0.0,0.918,6e-05,10.37501]
[1777814919444,39.24,78610.4,0.0,0.91805,6e-05,10.3706]
[1777814925485,39.24,78611.82,0.0,0.91815,6e-05,10.36103]
[1777814930520,39.23,78613.04,0.0,0.91824,6e-05,10.3529]
[1777814935556,39.23,78613.6,0.0,0.91829,6e-05,10.34828]
[1777814941597,39.23,78614.39,0.0,0.91835,6e-05,10.34216]
[1777814946826,39.22,78615.13,0.0,0.91841,6e-05,10.33668]
[1777814954691,39.22,78615.66,0.0,0.91847,6e-05,10.33141]
[1777814959723,39.21,78613.93,0.0,0.91839,6e-05,10.3389]
[1777814964758,39.21,78611.32,0.0,0.91826,6e-05,10.35086]
[1777814969799,39.21,78612.53,0.0,0.91834,6e-05,10.34278]
[1777814972820,39.21,78619.88,0.0,0.91879,6e-05,10.29963]
[1777814973830,39.21,78625.82,0.0,0.91913,6e-05,10.26835]
[1777814974834,39.2,78627.35,0.0,0.91921,6e-05,10.26015]
[1777814979870,39.2,78627.56,0.0,0.91924,6e-05,10.25809]
[1777814984904,39.2,78626.96,0.0,0.91921,6e-05,10.26027]
[1777814989940,39.2,78624.85,0.0,0.9191,6e-05,10.27031]
[1777814994974,39.2,78624.16,0.0,0.91908,6e-05,10.27292]
[1777815002034,39.19,78622.79,0.0,0.91901,6e-05,10.27867]
[1777815007249,39.19,78621.73,0.0,0.91897,6e-05,10.28301]
[1777815014118,39.19,78621.56,0.0,0.91897,6e-05,10.28251]
[1777815019152,39.19,78621.49,0.0,0.91898,6e-05,10.28192]
[1777815027390,39.18,78620.47,0.0,0.91894,6e-05,10.28571]
[1777815034258,39.18,78620.14,0.0,0.91896,6e-05,10.28234]
[1777815039292,39.18,78620.03,0.0,0.91896,6e-05,10.28198]
[1777815044330,39.18,78620.89,0.0,0.91902,6e-05,10.27655]
[1777815050370,39.18,78622.3,0.0,0.91911,6e-05,10.26821]
[1777815055408,39.17,78621.72,0.0,0.91909,6e-05,10.2704]
[1777815062457,39.17,78620.39,0.0,0.91902,6e-05,10.27613]
[1777815067670,39.17,78619.72,0.0,0.919,6e-05,10.27876]
[1777815075547,39.17,78619.15,0.0,0.91898,6e-05,10.28028]
[1777815080583,39.16,78619.97,0.0,0.91903,6e-05,10.27508]
[1777815087810,39.16,78619.64,0.0,0.91903,6e-05,10.27556]
[1777815090652,39.16,78625.69,0.0,0.91937,6e-05,10.24347]
[1777815096695,39.16,78625.74,0.0,0.91941,6e-05,10.23874]
[1777815101730,39.16,78625.85,0.0,0.91942,6e-05,10.23762]
[1777815106764,39.16,78625.04,0.0,0.91938,6e-05,10.24131]
[1777815110795,39.16,78630.66,0.0,0.9197,6e-05,10.21165]
[1777815115829,39.16,78631.37,0.0,0.91974,6e-05,10.20764]
[1777815119858,39.16,78639.06,0.0,0.92017,6e-05,10.16741]
[1777815125899,39.16,78644.58,0.0,0.92047,6e-05,10.13878]
[1777815130936,39.16,78646.32,0.0,0.92057,6e-05,10.12988]
[1777815131942,39.16,78640.71,0.0,0.92026,6e-05,10.15906]
[1777815132950,39.16,78635.78,0.0,0.91998,6e-05,10.18468]
[1777815134963,39.16,78635.64,0.0,0.91998,6e-05,10.18528]
[1777815138164,39.16,78645.08,0.0,0.9205,6e-05,10.13601]
[1777815139998,39.16,78646.38,0.0,0.92057,6e-05,10.12923]
[1777815145035,39.16,78648.03,0.0,0.92066,6e-05,10.12068]
[1777815148233,39.16,78653.19,0.0,0.92095,5e-05,10.09394]
[1777815153089,39.16,78656.38,0.0,0.92115,5e-05,10.07394]
[1777815158303,39.16,78657.05,0.0,0.92118,5e-05,10.07088]
[1777815164168,39.16,78658.92,0.0,0.92128,5e-05,10.06156]
[1777815172225,39.16,78659.28,0.0,0.92129,5e-05,10.06035]
[1777815177265,39.16,78661.17,0.0,0.92139,5e-05,10.05111]
[1777815182294,39.16,78661.49,0.0,0.9214,5e-05,10.04993]
[1777815187329,39.16,78665.37,0.0,0.92161,5e-05,10.03049]
[1777815190351,39.16,78660.06,0.0,0.92131,5e-05,10.05828]
[1777815195386,39.16,78660.08,0.0,0.92131,5e-05,10.05859]
[1777815201428,39.17,78660.66,0.0,0.92134,5e-05,10.05615]
[1777815206463,39.17,78660.43,0.0,0.92132,5e-05,10.05782]
[1777815212504,39.17,78660.05,0.0,0.92132,5e-05,10.05664]
[1777815217540,39.17,78659.54,0.0,0.92128,5e-05,10.05976]
[1777815223582,39.17,78659.36,0.0,0.92127,5e-05,10.06125]
[1777815228616,39.17,78656.93,0.0,0.92113,5e-05,10.07419]
[1777815231638,39.17,78652.16,0.0,0.92087,5e-05,10.09903]
[1777815237679,39.17,78648.59,0.0,0.92067,6e-05,10.1177]
[1777815242715,39.17,78644.14,0.0,0.92042,6e-05,10.14095]
[1777815247750,39.17,78644.23,0.0,0.92043,6e-05,10.14066]
[1777815252784,39.17,78646.95,0.0,0.92057,6e-05,10.12683]
[1777815257820,39.17,78650.19,0.0,0.92075,6e-05,10.1104]
[1777815262854,39.17,78650.35,0.0,0.92075,6e-05,10.10997]
[1777815267889,39.17,78649.58,0.0,0.92071,6e-05,10.11432]
[1777815272924,39.17,78650.26,0.0,0.92077,6e-05,10.10743]
[1777815277959,39.18,78650.6,0.0,0.92078,6e-05,10.10607]
[1777815282995,39.18,78650.65,0.0,0.92078,6e-05,10.10621]
[1777815288029,39.18,78652.27,0.0,0.92086,5e-05,10.09827]
[1777815293064,39.18,78651.73,0.0,0.92083,5e-05,10.10149]
[1777815298099,39.18,78652.22,0.0,0.92085,5e-05,10.09939]
[1777815301123,39.18,78647.16,0.0,0.92057,6e-05,10.12587]
[1777815306155,39.18,78644.46,0.0,0.92042,6e-05,10.14019]
[1777815311191,39.18,78643.58,0.0,0.92037,6e-05,10.14511]
[1777815316225,39.18,78641.12,0.0,0.92023,6e-05,10.15826]
[1777815321260,39.18,78638.57,0.0,0.92008,6e-05,10.1719]
[1777815326296,39.18,78636.29,0.0,0.91995,6e-05,10.18413]
[1777815333347,39.18,78635.5,0.0,0.91993,6e-05,10.18506]
[1777815339614,39.19,78632.86,0.0,0.91977,6e-05,10.19937]
[1777815347445,39.19,78632.28,0.0,0.91974,6e-05,10.20304]
[1777815355502,39.19,78630.65,0.0,0.91964,6e-05,10.21219]
[1777815364564,39.19,78629.77,0.0,0.91958,6e-05,10.21751]
[1777815370611,39.19,78629.41,0.0,0.91956,6e-05,10.2199]
[1777815379674,39.19,78629.01,0.0,0.91953,6e-05,10.22274]
[1777815385716,39.19,78628.41,0.0,0.91949,6e-05,10.22636]
[1777815395783,39.19,78628.17,0.0,0.91949,6e-05,10.22468]
[1777815400821,39.2,78627.88,0.0,0.91947,6e-05,10.22662]
[1777815406862,39.2,78627.64,0.0,0.91945,6e-05,10.22838]
[1777815408877,39.2,78637.42,0.0,0.91999,6e-05,10.17771]
[1777815410106,39.2,78647.85,0.0,0.92057,6e-05,10.12375]
[1777815415925,39.2,78649.48,0.0,0.92064,6e-05,10.11649]
[1777815422974,39.2,78651.77,0.0,0.92076,5e-05,10.10592]
[1777815424988,39.2,78657.88,0.0,0.92109,5e-05,10.0747]
[1777815430248,39.21,78661.91,0.0,0.9213,5e-05,10.05501]
[1777815436066,39.21,78664.91,0.0,0.92145,5e-05,10.04079]
[1777815440317,39.21,78671.31,0.0,0.92179,5e-05,10.00857]
[1777815446140,39.21,78675.5,0.0,0.922,5e-05,9.98815]
[1777815452183,39.21,78678.93,0.0,0.9222,5e-05,9.96784]
[1777815457217,39.22,78682.1,0.0,0.92237,5e-05,9.95236]
[1777815462255,39.22,78690.22,0.0,0.9228,5e-05,9.91157]
[1777815467290,39.22,78694.54,0.0,0.92302,5e-05,9.89053]
[1777815473332,39.22,78694.19,0.0,0.92298,5e-05,9.89373]
[1777815478365,39.22,78695.47,0.0,0.92304,5e-05,9.88835]
[1777815486424,39.23,78695.44,0.0,0.92302,5e-05,9.89046]
[1777815493473,39.23,78696.63,0.0,0.92306,5e-05,9.88619]
[1777815498508,39.24,78697.8,0.0,0.92311,5e-05,9.88156]
[1777815503549,39.24,78698.85,0.0,0.92316,5e-05,9.87759]
[1777815510850,39.24,78698.92,0.0,0.92314,5e-05,9.87948]
[1777815516641,39.25,78699.28,0.0,0.92317,5e-05,9.87536]
[1777815529731,39.25,78698.91,0.0,0.92311,5e-05,9.88123]
[1777815534767,39.26,78696.61,0.0,0.92297,5e-05,9.89425]
[1777815541060,39.26,78696.06,0.0,0.92293,5e-05,9.89849]
[1777815546850,39.26,78698.61,0.0,0.92305,5e-05,9.88683]
[1777815553899,39.27,78698.25,0.0,0.92301,5e-05,9.89048]
[1777815558935,39.27,78695.43,0.0,0.92285,5e-05,9.90625]
[1777815571270,39.27,78690.85,0.0,0.92259,5e-05,9.92923]
[1777815577060,39.28,78688.86,0.0,0.92247,5e-05,9.94105]
[1777815582095,39.28,78686.9,0.0,0.92235,5e-05,9.95243]
[1777815588138,39.28,78685.45,0.0,0.92225,5e-05,9.96142]
[1777815593172,39.29,78684.78,0.0,0.9222,5e-05,9.96613]
[1777815598207,39.29,78685.02,0.0,0.9222,5e-05,9.96619]
[1777815604250,39.29,78684.54,0.0,0.92216,5e-05,9.97022]
[1777815610293,39.29,78684.05,0.0,0.92212,5e-05,9.97429]
[1777815615326,39.3,78679.82,0.0,0.92188,5e-05,9.99728]
[1777815621623,39.3,78679.34,0.0,0.92184,5e-05,10.00101]
[1777815627414,39.3,78680.07,0.0,0.92186,5e-05,9.99848]
[1777815633456,39.3,78680.39,0.0,0.9219,5e-05,9.99422]
[1777815639498,39.31,78679.76,0.0,0.92185,5e-05,9.99847]
[1777815644537,39.31,78680.21,0.0,0.92187,5e-05,9.99691]
[1777815647555,39.31,78668.99,0.0,0.92125,5e-05,10.05504]
[1777815648562,39.31,78668.62,0.0,0.92123,5e-05,10.05698]
[1777815653603,39.31,78670.59,0.0,0.92134,5e-05,10.04702]
[1777815658635,39.31,78671.63,0.0,0.92139,5e-05,10.04188]
[1777815664681,39.31,78672.57,0.0,0.92144,5e-05,10.03732]
[1777815670723,39.31,78673.85,0.0,0.92151,5e-05,10.03102]
[1777815678779,39.31,78674.54,0.0,0.92154,5e-05,10.02777]
[1777815683814,39.31,78674.31,0.0,0.92153,5e-05,10.02914]
[1777815692878,39.31,78671.5,0.0,0.9214,5e-05,10.04018]
[1777815697913,39.31,78667.01,0.0,0.92115,5e-05,10.06356]
[1777815704964,39.31,78664.0,0.0,0.92098,5e-05,10.07935]
[1777815707984,39.31,78656.24,0.0,0.92056,5e-05,10.1195]
[1777815708991,39.31,78647.06,0.0,0.92005,6e-05,10.16696]
[1777815715038,39.31,78644.79,0.0,0.91993,6e-05,10.17836]
[1777815720069,39.31,78642.13,0.0,0.91978,6e-05,10.19192]
[1777815727116,39.31,78640.05,0.0,0.91967,6e-05,10.20238]
[1777815732394,39.31,78640.0,0.0,0.91967,6e-05,10.20238]
[1777815738193,39.31,78640.59,0.0,0.91971,6e-05,10.199]
[1777815741214,39.31,78635.26,0.0,0.91942,6e-05,10.22646]
[1777815746249,39.31,78634.88,0.0,0.9194,6e-05,10.22787]
[1777815751285,39.31,78634.27,0.0,0.9194,6e-05,10.22663]
[1777815754308,39.31,78623.69,0.0,0.91881,6e-05,10.28114]
[1777815759344,39.3,78624.81,0.0,0.91889,6e-05,10.27403]
[1777815762604,39.3,78611.26,0.0,0.91814,6e-05,10.34388]
[1777815768410,39.3,78609.62,0.0,0.91807,6e-05,10.35029]
[1777815774453,39.29,78605.27,0.0,0.91785,6e-05,10.37084]
[1777815776471,39.29,78596.72,0.0,0.91737,6e-05,10.4149]
[1777815777475,39.29,78596.72,0.0,0.91738,6e-05,10.41446]
[1777815782744,39.29,78597.73,0.0,0.91746,6e-05,10.40689]
[1777815789559,39.28,78596.7,0.0,0.91743,6e-05,10.40917]
[1777815794593,39.28,78598.08,0.0,0.91753,6e-05,10.3997]
[1777815799629,39.27,78597.45,0.0,0.91752,6e-05,10.40079]
[1777815805671,39.27,78597.34,0.0,0.91754,6e-05,10.39874]
[1777815808693,39.26,78593.55,0.0,0.91734,6e-05,10.41725]
[1777815813731,39.26,78591.39,0.0,0.91727,6e-05,10.42233]
[1777815820779,39.25,78592.18,0.0,0.91735,6e-05,10.41486]
[1777815825817,39.25,78598.04,0.0,0.91771,6e-05,10.38185]
[1777815828838,39.24,78597.75,0.0,0.9177,6e-05,10.38224]
[1777815833874,39.24,78593.07,0.0,0.91746,6e-05,10.40493]
[1777815836896,39.24,78589.43,0.0,0.91726,6e-05,10.42284]
[1777815841931,39.23,78584.23,0.0,0.91699,6e-05,10.44802]
[1777815846965,39.23,78585.81,0.0,0.9171,6e-05,10.43749]
[1777815852001,39.22,78586.07,0.0,0.91715,6e-05,10.43348]
[1777815857036,39.22,78593.78,0.0,0.91761,6e-05,10.39083]
[1777815863078,39.22,78593.58,0.0,0.91762,6e-05,10.3896]
[1777815868112,39.21,78593.19,0.0,0.91762,6e-05,10.38966]
[1777815873151,39.21,78593.53,0.0,0.91769,6e-05,10.38209]
[1777815878187,39.2,78594.24,0.0,0.91775,6e-05,10.37641]
[1777815884231,39.2,78597.41,0.0,0.91795,6e-05,10.35756]
[1777815889265,39.2,78602.73,0.0,0.91827,6e-05,10.32792]
[1777815891279,39.19,78609.02,0.0,0.91863,6e-05,10.29443]
[1777815896315,39.19,78611.76,0.0,0.9188,6e-05,10.2788]
[1777815901349,39.19,78613.26,0.0,0.91889,6e-05,10.26964]
[1777815906386,39.19,78611.71,0.0,0.91882,6e-05,10.27641]
[1777815912427,39.18,78610.79,0.0,0.91879,6e-05,10.27961]
[1777815917461,39.18,78604.13,0.0,0.91843,6e-05,10.31306]
[1777815922497,39.18,78602.03,0.0,0.91832,6e-05,10.32248]
[1777815928538,39.17,78601.93,0.0,0.91834,6e-05,10.32108]
[1777815933816,39.17,78602.64,0.0,0.91842,6e-05,10.312]
[1777815939616,39.17,78603.48,0.0,0.91849,6e-05,10.30569]
[1777815944652,39.16,78603.9,0.0,0.91853,6e-05,10.30193]
[1777815953956,39.16,78604.06,0.0,0.91857,6e-05,10.29831]
[1777815961770,39.15,78604.84,0.0,0.91864,6e-05,10.29181]
[1777815969828,39.15,78606.76,0.0,0.91877,6e-05,10.27937]
[1777815970835,39.15,78623.47,0.0,0.91971,6e-05,10.19178]
[1777815971842,39.15,78626.88,0.0,0.9199,6e-05,10.17385]
[1777815980905,39.14,78624.43,0.0,0.91977,6e-05,10.18548]
[1777815984168,39.14,78631.4,0.0,0.92017,6e-05,10.14878]
[1777815989966,39.14,78627.75,0.0,0.91997,6e-05,10.16749]
[1777815995005,39.14,78626.55,0.0,0.91993,6e-05,10.16967]
[1777815998025,39.14,78635.1,0.0,0.9204,6e-05,10.12502]
[1777815999032,39.14,78641.4,0.0,0.92075,6e-05,10.09231]
[1777816004308,39.14,78647.65,0.0,0.92109,5e-05,10.0602]
[1777816010110,39.14,78648.21,0.0,0.92112,5e-05,10.0576]
[1777816015146,39.14,78649.84,0.0,0.92121,5e-05,10.04946]
[1777816019174,39.14,78655.67,0.0,0.92152,5e-05,10.01954]
[1777816023203,39.15,78660.88,0.0,0.92181,5e-05,9.99302]
[1777816028238,39.15,78665.17,0.0,0.92203,5e-05,9.97171]
[1777816033273,39.15,78665.04,0.0,0.92201,5e-05,9.97326]
[1777816036294,39.15,78674.09,0.0,0.9225,5e-05,9.92729]
[1777816041329,39.15,78673.87,0.0,0.92247,5e-05,9.92975]
[1777816045358,39.15,78663.73,0.0,0.92191,5e-05,9.98301]
[1777816046364,39.16,78658.41,0.0,0.92162,5e-05,10.01065]
[1777816051399,39.16,78657.68,0.0,0.9216,5e-05,10.0116]
[1777816056436,39.16,78648.02,0.0,0.92106,5e-05,10.06247]
[1777816057442,39.16,78637.3,0.0,0.92047,6e-05,10.11813]
[1777816061472,39.16,78642.5,0.0,0.92075,6e-05,10.09128]
[1777816062480,39.16,78644.7,0.0,0.92087,6e-05,10.0801]
[1777816067511,39.16,78646.2,0.0,0.92095,6e-05,10.07302]
[1777816072547,39.16,78645.29,0.0,0.92089,6e-05,10.07848]
[1777816077582,39.16,78640.09,0.0,0.92059,6e-05,10.10609]
[1777816083623,39.17,78638.32,0.0,0.92049,6e-05,10.11594]
[1777816088658,39.17,78638.74,0.0,0.92051,6e-05,10.11435]
[1777816093693,39.17,78636.82,0.0,0.92039,6e-05,10.12493]
[1777816098729,39.17,78636.27,0.0,0.92036,6e-05,10.12837]
[1777816103765,39.17,78640.94,0.0,0.92061,6e-05,10.10484]
[1777816108802,39.17,78641.76,0.0,0.92065,6e-05,10.10135]
[1777816115080,39.17,78639.53,0.0,0.92054,6e-05,10.11011]
[1777816125155,39.18,78638.98,0.0,0.92049,6e-05,10.11438]
[1777816133978,39.18,78638.75,0.0,0.92047,6e-05,10.11684]
[1777816139013,39.18,78638.34,0.0,0.92044,6e-05,10.11967]
[1777816145296,39.18,78638.37,0.0,0.92043,6e-05,10.12051]
[1777816151100,39.18,78637.22,0.0,0.92036,6e-05,10.12722]
[1777816157142,39.19,78636.62,0.0,0.92032,6e-05,10.13116]
[1777816163186,39.19,78636.55,0.0,0.9203,6e-05,10.13234]
[1777816168219,39.19,78635.36,0.0,0.92023,6e-05,10.13921]
[1777816169231,39.19,78626.09,0.0,0.91971,6e-05,10.18756]
[1777816170236,39.19,78625.54,0.0,0.91968,6e-05,10.19049]
[1777816174261,39.19,78613.08,0.0,0.91901,6e-05,10.25184]
[1777816175508,39.19,78613.88,0.0,0.91906,6e-05,10.24749]
[1777816182318,39.19,78615.24,0.0,0.91914,6e-05,10.23976]
[1777816184331,39.19,78610.54,0.0,0.91888,6e-05,10.26408]
[1777816187352,39.19,78605.12,0.0,0.91858,6e-05,10.29194]
[1777816192388,39.18,78604.06,0.0,0.91853,6e-05,10.29659]
[1777816197423,39.18,78601.62,0.0,0.9184,6e-05,10.30839]
[1777816202457,39.18,78601.58,0.0,0.91841,6e-05,10.30763]
[1777816206486,39.18,78607.71,0.0,0.91876,6e-05,10.27478]
[1777816211521,39.18,78613.82,0.0,0.91911,6e-05,10.24229]
[1777816214542,39.18,78620.37,0.0,0.91948,6e-05,10.20787]
[1777816219578,39.18,78621.08,0.0,0.91952,6e-05,10.20394]
[1777816226628,39.18,78620.67,0.0,0.9195,6e-05,10.2057]
[1777816231661,39.18,78621.56,0.0,0.91958,6e-05,10.19703]
[1777816236696,39.17,78621.5,0.0,0.91958,6e-05,10.1971]
[1777816241732,39.17,78621.43,0.0,0.91958,6e-05,10.19722]
[1777816246767,39.17,78623.34,0.0,0.91969,6e-05,10.18703]
[1777816256070,39.17,78622.97,0.0,0.91967,6e-05,10.1886]
[1777816261874,39.17,78624.88,0.0,0.91978,6e-05,10.17841]
[1777816269928,39.17,78624.16,0.0,0.91974,6e-05,10.18188]
[1777816276211,39.17,78622.03,0.0,0.91963,6e-05,10.19263]
[1777816286280,39.17,78621.89,0.0,0.91963,6e-05,10.19276]
[1777816296352,39.17,78622.31,0.0,0.91968,6e-05,10.18623]
[1777816303159,39.17,78622.5,0.0,0.9197,6e-05,10.18486]
[1777816311219,39.17,78622.5,0.0,0.9197,6e-05,10.18442]
[1777816316494,39.17,78628.46,0.0,0.92004,6e-05,10.15311]
[1777816318268,39.17,78630.35,0.0,0.92014,6e-05,10.14328]
[1777816323302,39.17,78629.87,0.0,0.92011,6e-05,10.14585]
[1777816328338,39.17,78626.35,0.0,0.91992,6e-05,10.16421]
[1777816331361,39.17,78621.23,0.0,0.91963,6e-05,10.19083]
[1777816336634,39.17,78623.14,0.0,0.91974,6e-05,10.18046]
[1777816345457,39.16,78626.81,0.0,0.91996,6e-05,10.1607]
[1777816350493,39.16,78631.34,0.0,0.92021,6e-05,10.13679]
[1777816356774,39.16,78632.27,0.0,0.92029,6e-05,10.12782]
[1777816363584,39.16,78635.97,0.0,0.9205,6e-05,10.10818]
[1777816371640,39.16,78639.23,0.0,0.92069,6e-05,10.09085]
[1777816376914,39.16,78640.38,0.0,0.92075,6e-05,10.08465]
[1777816382717,39.16,78637.04,0.0,0.92057,6e-05,10.1017]
[1777816383725,39.16,78655.35,0.0,0.92158,5e-05,10.00697]
[1777816388759,39.16,78654.91,0.0,0.92154,5e-05,10.0099]
[1777816390772,39.16,78660.8,0.0,0.92186,5e-05,9.97987]
[1777816395809,39.16,78651.8,0.0,0.92136,5e-05,10.02729]
[1777816400842,39.17,78650.52,0.0,0.92128,5e-05,10.03449]
[1777816405877,39.17,78651.34,0.0,0.92132,5e-05,10.03089]
[1777816410912,39.17,78648.75,0.0,0.92118,5e-05,10.04479]
[1777816417208,39.17,78650.35,0.0,0.92128,5e-05,10.03345]
[1777816424003,39.17,78647.52,0.0,0.92112,5e-05,10.04894]
[1777816430046,39.17,78643.13,0.0,0.92087,6e-05,10.07244]
[1777816437348,39.17,78639.12,0.0,0.92064,6e-05,10.09421]
[1777816444144,39.18,78635.67,0.0,0.92044,6e-05,10.11317]
[1777816449179,39.18,78633.63,0.0,0.92031,6e-05,10.12457]
[1777816455221,39.18,78632.96,0.0,0.92027,6e-05,10.12906]
[1777816460255,39.18,78631.43,0.0,0.92017,6e-05,10.13788]
[1777816467560,39.18,78629.23,0.0,0.92004,6e-05,10.15053]
[1777816473346,39.19,78628.28,0.0,0.92,6e-05,10.15282]
[1777816482410,39.19,78627.9,0.0,0.91996,6e-05,10.15642]
[1777816487701,39.19,78626.68,0.0,0.91988,6e-05,10.16386]
[1777816497770,39.2,78626.05,0.0,0.91983,6e-05,10.16894]
[1777816503563,39.2,78628.31,0.0,0.91994,6e-05,10.15809]
[1777816515643,39.2,78627.95,0.0,0.9199,6e-05,10.16264]
[1777816520684,39.21,78627.26,0.0,0.91985,6e-05,10.16722]
[1777816525720,39.21,78627.84,0.0,0.91987,6e-05,10.16521]
[1777816532768,39.21,78627.76,0.0,0.91988,6e-05,10.16323]
[1777816538810,39.21,78627.52,0.0,0.91985,6e-05,10.16566]
[1777816545859,39.21,78627.64,0.0,0.91984,6e-05,10.16639]
[1777816551900,39.22,78629.97,0.0,0.91996,6e-05,10.15561]
[1777816557943,39.22,78627.01,0.0,0.91978,6e-05,10.17227]
[1777816562978,39.22,78626.73,0.0,0.91976,6e-05,10.17474]
[1777816568262,39.22,78626.69,0.0,0.91974,6e-05,10.176]
[1777816575061,39.23,78625.9,0.0,0.91968,6e-05,10.18157]
[1777816582110,39.23,78626.21,0.0,0.91968,6e-05,10.18145]
[1777816588402,39.23,78625.71,0.0,0.91964,6e-05,10.18534]
[1777816594195,39.24,78625.98,0.0,0.91967,6e-05,10.18149]
[1777816599230,39.24,78626.1,0.0,0.91967,6e-05,10.18199]
[1777816601243,39.24,78635.21,0.0,0.92017,6e-05,10.13519]
[1777816602254,39.24,78640.47,0.0,0.92045,6e-05,10.10823]
[1777816608545,39.24,78643.4,0.0,0.9206,6e-05,10.09494]
[1777816614335,39.25,78645.21,0.0,0.92068,6e-05,10.08741]
[1777816619369,39.25,78646.28,0.0,0.92072,6e-05,10.08337]
[1777816626418,39.25,78648.13,0.0,0.9208,6e-05,10.07591]
[1777816632466,39.26,78649.19,0.0,0.92084,6e-05,10.07222]
[1777816638755,39.26,78653.06,0.0,0.92103,5e-05,10.05395]
[1777816641531,39.26,78659.72,0.0,0.92139,5e-05,10.02045]
[1777816646565,39.27,78661.08,0.0,0.92145,5e-05,10.01506]
[1777816655627,39.27,78660.95,0.0,0.92144,5e-05,10.01459]
[1777816660667,39.27,78666.27,0.0,0.92172,5e-05,9.98848]
[1777816663684,39.28,78675.58,0.0,0.92221,5e-05,9.94135]
[1777816665697,39.28,78680.03,0.0,0.92245,5e-05,9.91913]
[1777816670732,39.28,78683.85,0.0,0.92264,5e-05,9.90072]
[1777816675767,39.28,78686.99,0.0,0.92281,5e-05,9.88461]
[1777816679038,39.28,78692.05,0.0,0.92309,5e-05,9.8584]
[1777816684830,39.28,78696.74,0.0,0.92334,5e-05,9.83477]
[1777816689109,39.28,78703.54,0.0,0.92369,5e-05,9.80134]
[1777816694901,39.29,78706.11,0.0,0.92381,5e-05,9.79021]
[1777816700942,39.29,78710.45,0.0,0.92402,5e-05,9.77011]
[1777816705977,39.29,78710.64,0.0,0.92401,5e-05,9.77079]
[1777816713029,39.3,78711.37,0.0,0.92405,5e-05,9.76557]
[1777816718064,39.3,78710.53,0.0,0.92399,5e-05,9.77145]
[1777816723100,39.3,78705.41,0.0,0.9237,5e-05,9.79891]
[1777816728135,39.3,78705.81,0.0,0.92372,5e-05,9.7975]
[1777816733170,39.31,78706.17,0.0,0.92373,5e-05,9.79634]
[1777816738205,39.31,78705.46,0.0,0.92369,5e-05,9.80064]
[1777816747267,39.31,78702.43,0.0,0.92351,5e-05,9.81706]
[1777816754316,39.31,78702.41,0.0,0.92351,5e-05,9.81788]
[1777816757339,39.31,78696.64,0.0,0.92319,5e-05,9.84796]
[1777816762374,39.31,78694.59,0.0,0.92307,5e-05,9.85953]
[1777816767409,39.32,78695.22,0.0,0.92309,5e-05,9.85743]
[1777816773452,39.32,78695.14,0.0,0.9231,5e-05,9.85545]
[1777816778487,39.32,78699.36,0.0,0.92331,5e-05,9.83509]
[1777816781516,39.32,78690.16,0.0,0.92281,5e-05,9.88271]
[1777816786551,39.32,78687.48,0.0,0.92266,5e-05,9.89718]
[1777816791585,39.33,78688.72,0.0,0.92272,5e-05,9.89169]
[1777816794607,39.33,78681.54,0.0,0.92232,5e-05,9.92892]
[1777816795614,39.33,78676.29,0.0,0.92204,5e-05,9.95595]
[1777816800649,39.33,78676.72,0.0,0.92206,5e-05,9.95435]
[1777816803669,39.33,78684.28,0.0,0.92246,5e-05,9.91602]
[1777816804676,39.33,78692.1,0.0,0.92288,5e-05,9.87621]
[1777816805684,39.33,78695.56,0.0,0.92306,5e-05,9.8588]
[1777816810720,39.33,78696.4,0.0,0.92311,5e-05,9.85454]
[1777816811727,39.33,78704.32,0.0,0.92353,5e-05,9.81407]
[1777816812735,39.33,78707.32,0.0,0.92369,5e-05,9.79879]
[1777816816765,39.33,78700.06,0.0,0.92331,5e-05,9.83587]
[1777816817769,39.33,78695.55,0.0,0.92306,5e-05,9.85886]
[1777816822811,39.33,78690.32,0.0,0.92277,5e-05,9.88707]
[1777816827846,39.34,78689.71,0.0,0.92272,5e-05,9.89149]
[1777816828851,39.34,78684.67,0.0,0.92245,5e-05,9.91753]
[1777816830103,39.34,78671.36,0.0,0.92172,5e-05,9.98616]
[1777816834893,39.34,78666.27,0.0,0.92146,5e-05,10.009]
[1777816840174,39.34,78662.96,0.0,0.92128,5e-05,10.02653]
[1777816846976,39.34,78661.25,0.0,0.92118,5e-05,10.03584]
[1777816852013,39.34,78661.02,0.0,0.92116,5e-05,10.03752]
[1777816855033,39.34,78667.71,0.0,0.92152,5e-05,10.00357]
[1777816858053,39.34,78673.21,0.0,0.92182,5e-05,9.97584]
[1777816863089,39.35,78677.48,0.0,0.92204,5e-05,9.95503]
[1777816867118,39.35,78685.26,0.0,0.92245,5e-05,9.91591]
[1777816868125,39.35,78686.54,0.0,0.92252,5e-05,9.90959]
[1777816873159,39.35,78689.45,0.0,0.92267,5e-05,9.89512]
[1777816880209,39.35,78691.99,0.0,0.92279,5e-05,9.88426]
[1777816885243,39.36,78693.7,0.0,0.92286,5e-05,9.87701]
[1777816890278,39.36,78696.42,0.0,0.92299,5e-05,9.86458]
[1777816895314,39.36,78701.25,0.0,0.92326,5e-05,9.83773]
[1777816897328,39.36,78707.67,0.0,0.9236,5e-05,9.80572]
[1777816900349,39.36,78713.87,0.0,0.92392,5e-05,9.77498]
[1777816906393,39.37,78710.25,0.0,0.92371,5e-05,9.79475]
[1777816912435,39.37,78708.76,0.0,0.92361,5e-05,9.80464]
[1777816918477,39.38,78708.53,0.0,0.92358,5e-05,9.80807]
[1777816925526,39.38,78707.62,0.0,0.9235,5e-05,9.81528]
[1777816930816,39.39,78707.48,0.0,0.92347,5e-05,9.81782]
[1777816936603,39.39,78707.23,0.0,0.92344,5e-05,9.82126]
[1777816941639,39.39,78710.17,0.0,0.92358,5e-05,9.80815]
[1777816945667,39.4,78715.27,0.0,0.92383,5e-05,9.78382]
[1777816950958,39.4,78711.58,0.0,0.92362,5e-05,9.80455]
[1777816956743,39.41,78714.81,0.0,0.92379,5e-05,9.78684]
[1777816962785,39.41,78713.21,0.0,0.92368,5e-05,9.79743]
[1777816967821,39.41,78715.31,0.0,0.92377,5e-05,9.78885]
[1777816972855,39.42,78722.44,0.0,0.92413,5e-05,9.75477]
[1777816977891,39.42,78721.08,0.0,0.92403,5e-05,9.76394]
[1777816982926,39.43,78719.32,0.0,0.92391,5e-05,9.77517]
[1777816987962,39.43,78720.54,0.0,0.92395,5e-05,9.77132]
[1777816996024,39.44,78717.98,0.0,0.92378,5e-05,9.78801]
[1777817001308,39.45,78715.84,0.0,0.92364,5e-05,9.80157]
[1777817009111,39.45,78714.61,0.0,0.92354,5e-05,9.8109]
[1777817014146,39.45,78722.39,0.0,0.92397,5e-05,9.76842]
[1777817015154,39.45,78725.54,0.0,0.92414,5e-05,9.7526]
[1777817017167,39.45,78730.94,0.0,0.92442,5e-05,9.72562]
[1777817018175,39.45,78735.94,0.0,0.92468,5e-05,9.70058]
[1777817019182,39.46,78743.63,0.0,0.92508,5e-05,9.66205]
[1777817020188,39.45,78748.42,0.0,0.92534,5e-05,9.63782]
[1777817021448,39.45,78755.56,0.0,0.92571,5e-05,9.60184]
[1777817026231,39.46,78747.79,0.0,0.9253,5e-05,9.64153]
[1777817029252,39.46,78754.11,0.0,0.92562,5e-05,9.61059]
[1777817034287,39.46,78753.89,0.0,0.92559,5e-05,9.6132]
[1777817039321,39.46,78755.29,0.0,0.92565,5e-05,9.60793]
[1777817044356,39.47,78756.13,0.0,0.92568,5e-05,9.60515]
[1777817048385,39.47,78748.96,0.0,0.92529,5e-05,9.64225]
[1777817050398,39.47,78742.07,0.0,0.92493,5e-05,9.67733]
[1777817055434,39.47,78737.9,0.0,0.9247,5e-05,9.69916]
[1777817058454,39.47,78724.85,0.0,0.92401,5e-05,9.76552]
[1777817063490,39.47,78719.04,0.0,0.9237,5e-05,9.79518]
[1777817068525,39.47,78718.37,0.0,0.92366,5e-05,9.79882]
[1777817073559,39.47,78718.15,0.0,0.92367,5e-05,9.79654]
[1777817078594,39.47,78715.6,0.0,0.92353,5e-05,9.80992]
[1777817080609,39.48,78710.28,0.0,0.92324,5e-05,9.83715]
[1777817085644,39.48,78712.61,0.0,0.92336,5e-05,9.82575]
[1777817090679,39.48,78713.47,0.0,0.9234,5e-05,9.82193]
[1777817095714,39.48,78716.3,0.0,0.92355,5e-05,9.80786]
[1777817102010,39.48,78716.68,0.0,0.92356,5e-05,9.80639]
[1777817108806,39.48,78717.06,0.0,0.92358,5e-05,9.80501]
[1777817114848,39.48,78717.52,0.0,0.9236,5e-05,9.80317]
[1777817119882,39.48,78717.88,0.0,0.92361,5e-05,9.80174]
[1777817125925,39.48,78717.98,0.0,0.92361,5e-05,9.80169]
[1777817130960,39.48,78717.76,0.0,0.9236,5e-05,9.80318]
[1777817139015,39.48,78717.58,0.0,0.92361,5e-05,9.80099]
[1777817144051,39.49,78717.89,0.0,0.92362,5e-05,9.79979]
[1777817149085,39.49,78719.7,0.0,0.92371,5e-05,9.79101]
[1777817154120,39.49,78718.35,0.0,0.92364,5e-05,9.79828]
[1777817160163,39.49,78718.96,0.0,0.92366,5e-05,9.79574]
[1777817166206,39.49,78719.08,0.0,0.92367,5e-05,9.79562]
[1777817172500,39.49,78719.21,0.0,0.92367,5e-05,9.79553]
[1777817178294,39.49,78728.69,0.0,0.92417,5e-05,9.74792]
[1777817179300,39.49,78739.22,0.0,0.92472,5e-05,9.69474]
[1777817180304,39.49,78745.43,0.0,0.92505,5e-05,9.66352]
[1777817181311,39.49,78744.78,0.0,0.92501,5e-05,9.66693]
[1777817186346,39.49,78747.13,0.0,0.92513,5e-05,9.65575]
[1777817192641,39.49,78754.04,0.0,0.92551,5e-05,9.61811]
[1777817198435,39.5,78758.08,0.0,0.92571,5e-05,9.59853]
[1777817205478,39.5,78761.06,0.0,0.92586,5e-05,9.58436]
[1777817212527,39.5,78763.18,0.0,0.92596,5e-05,9.57429]
[1777817219577,39.5,78765.18,0.0,0.92606,5e-05,9.5649]
[1777817224612,39.5,78767.97,0.0,0.9262,5e-05,9.55142]
[1777817229648,39.5,78771.25,0.0,0.92636,5e-05,9.53568]
[1777817234682,39.5,78770.93,0.0,0.92634,5e-05,9.53792]
[1777817239715,39.5,78768.21,0.0,0.92619,5e-05,9.55203]
[1777817244752,39.51,78767.83,0.0,0.92617,5e-05,9.55439]
[1777817247774,39.51,78760.33,0.0,0.92578,5e-05,9.59213]
[1777817248781,39.51,78750.01,0.0,0.92524,5e-05,9.64391]
[1777817251801,39.51,78744.89,0.0,0.925,5e-05,9.66579]
[1777817256836,39.5,78740.21,0.0,0.92476,5e-05,9.68907]
[1777817263132,39.5,78737.16,0.0,0.9246,5e-05,9.70411]
[1777817268921,39.5,78733.62,0.0,0.92441,5e-05,9.72166]
[1777817275969,39.5,78732.77,0.0,0.92437,5e-05,9.72564]
[1777817282012,39.5,78731.39,0.0,0.9243,5e-05,9.73238]
[1777817287046,39.5,78730.23,0.0,0.92424,5e-05,9.73805]
[1777817293344,39.5,78728.69,0.0,0.92416,5e-05,9.74563]
[1777817299130,39.5,78719.44,0.0,0.92368,5e-05,9.79217]
[1777817304166,39.5,78715.63,0.0,0.92348,5e-05,9.81089]
[1777817309201,39.5,78713.38,0.0,0.92337,5e-05,9.82162]
[1777817314235,39.5,78712.97,0.0,0.92337,5e-05,9.81981]
[1777817319271,39.5,78711.31,0.0,0.92328,5e-05,9.82835]
[1777817324306,39.5,78712.44,0.0,0.92333,5e-05,9.82422]
[1777817328333,39.5,78706.94,0.0,0.92302,5e-05,9.85356]
[1777817333625,39.51,78709.0,0.0,0.92311,5e-05,9.84492]
[1777817338403,39.51,78714.04,0.0,0.92336,5e-05,9.82066]
[1777817343696,39.51,78713.86,0.0,0.92333,5e-05,9.82374]
[1777817349481,39.52,78712.94,0.0,0.92327,5e-05,9.83005]
[1777817354515,39.52,78712.83,0.0,0.92325,5e-05,9.83143]
[1777817359553,39.52,78713.62,0.0,0.92328,5e-05,9.8289]
[1777817364585,39.52,78716.89,0.0,0.92344,5e-05,9.81327]
[1777817366621,39.53,78723.51,0.0,0.92379,5e-05,9.78016]
[1777817368637,39.53,78726.52,0.0,0.92395,5e-05,9.76547]
[1777817373668,39.53,78725.71,0.0,0.92391,5e-05,9.7676]
[1777817378703,39.53,78722.78,0.0,0.92374,5e-05,9.78387]
[1777817383740,39.54,78721.5,0.0,0.92365,5e-05,9.79213]
[1777817388775,39.54,78721.1,0.0,0.92362,5e-05,9.79548]
[1777817394061,39.54,78722.75,0.0,0.92369,5e-05,9.78846]
[1777817399853,39.55,78720.9,0.0,0.92358,5e-05,9.79941]
[1777817402872,39.54,78727.68,0.0,0.92394,5e-05,9.76483]
[1777817407907,39.55,78727.24,0.0,0.92392,5e-05,9.76718]
[1777817412943,39.54,78728.3,0.0,0.92397,5e-05,9.76159]
[1777817417977,39.54,78728.7,0.0,0.924,5e-05,9.75939]
[1777817423013,39.54,78728.47,0.0,0.92399,5e-05,9.76041]
[1777817431068,39.54,78727.59,0.0,0.92397,5e-05,9.76093]
[1777817434343,39.54,78721.75,0.0,0.92366,5e-05,9.79037]
[1777817441138,39.54,78720.55,0.0,0.9236,5e-05,9.79595]
[1777817446174,39.54,78723.34,0.0,0.92375,5e-05,9.78151]
[1777817451209,39.54,78726.21,0.0,0.92391,5e-05,9.76676]
[1777817458258,39.54,78725.32,0.0,0.92386,5e-05,9.77089]
[1777817463295,39.54,78724.9,0.0,0.92384,5e-05,9.77269]
[1777817468331,39.54,78719.96,0.0,0.92359,5e-05,9.79726]
[1777817473367,39.54,78719.27,0.0,0.92356,5e-05,9.80023]
[1777817479411,39.54,78718.42,0.0,0.92352,5e-05,9.80389]
[1777817484697,39.54,78720.76,0.0,0.92365,5e-05,9.79153]
[1777817491493,39.53,78718.86,0.0,0.92358,5e-05,9.79678]
[1777817496528,39.53,78717.49,0.0,0.92351,5e-05,9.80322]
[1777817501564,39.53,78716.32,0.0,0.92345,5e-05,9.80862]
[1777817506599,39.53,78714.26,0.0,0.92335,5e-05,9.81849]
[1777817511634,39.53,78711.77,0.0,0.92322,5e-05,9.83042]
[1777817516668,39.53,78713.37,0.0,0.92332,5e-05,9.82161]
[1777817521704,39.53,78713.93,0.0,0.92335,5e-05,9.81808]
[1777817527746,39.53,78718.38,0.0,0.9236,5e-05,9.79485]
[1777817535811,39.52,78719.88,0.0,0.92369,5e-05,9.78639]
[1777817540836,39.52,78717.32,0.0,0.92355,5e-05,9.79882]
[1777817545871,39.52,78717.69,0.0,0.92358,5e-05,9.79637]
[1777817550906,39.52,78718.16,0.0,0.92361,5e-05,9.79342]
[1777817555941,39.52,78718.95,0.0,0.92368,5e-05,9.78526]
[1777817561984,39.52,78718.18,0.0,0.92365,5e-05,9.78837]
[1777817568027,39.52,78717.84,0.0,0.92364,5e-05,9.7894]
[1777817573061,39.52,78715.85,0.0,0.92354,5e-05,9.79889]
[1777817578096,39.51,78717.3,0.0,0.92362,5e-05,9.79092]
[1777817584138,39.51,78716.94,0.0,0.92361,5e-05,9.79205]
[1777817595477,39.51,78717.54,0.0,0.92366,5e-05,9.78777]
[1777817601257,39.51,78717.21,0.0,0.92364,5e-05,9.7888]
[1777817607299,39.51,78717.4,0.0,0.92366,5e-05,9.7874]
[1777817613342,39.51,78716.78,0.0,0.92366,5e-05,9.78614]
[1777817620391,39.5,78716.73,0.0,0.92366,5e-05,9.78562]
[1777817625687,39.5,78716.74,0.0,0.92367,5e-05,9.78503]
[1777817631469,39.5,78717.26,0.0,0.9237,5e-05,9.7824]
[1777817636504,39.5,78717.44,0.0,0.9237,5e-05,9.78201]
[1777817645829,39.51,78717.74,0.0,0.92371,5e-05,9.781]
[1777817652616,39.5,78718.23,0.0,0.92375,5e-05,9.77779]
[1777817657650,39.5,78718.99,0.0,0.92379,5e-05,9.77345]
[1777817663702,39.5,78719.33,0.0,0.92382,5e-05,9.77115]
[1777817669735,39.5,78719.17,0.0,0.92381,5e-05,9.7714]
[1777817674769,39.5,78719.16,0.0,0.92384,5e-05,9.76727]
[1777817680811,39.5,78718.69,0.0,0.92382,5e-05,9.76914]
[1777817686110,39.5,78718.61,0.0,0.92382,5e-05,9.76899]
[1777817691889,39.5,78719.04,0.0,0.92385,5e-05,9.76637]
[1777817697932,39.5,78719.62,0.0,0.92389,5e-05,9.76293]
[1777817702966,39.5,78719.43,0.0,0.92388,5e-05,9.76341]
[1777817708001,39.49,78721.88,0.0,0.92402,5e-05,9.75066]
[1777817711023,39.49,78729.39,0.0,0.92441,5e-05,9.71261]
[1777817717065,39.49,78728.52,0.0,0.92437,5e-05,9.71708]
[1777817720089,39.49,78723.09,0.0,0.92408,5e-05,9.74455]
[1777817725121,39.49,78723.23,0.0,0.92409,5e-05,9.74386]
[1777817730156,39.49,78722.59,0.0,0.92405,5e-05,9.74713]
[1777817735190,39.49,78722.62,0.0,0.92408,5e-05,9.74334]
[1777817737205,39.49,78730.09,0.0,0.92447,5e-05,9.70568]
[1777817738212,39.5,78739.29,0.0,0.92496,5e-05,9.65943]
[1777817744255,39.5,78737.69,0.0,0.92486,5e-05,9.66842]
[1777817749289,39.5,78732.26,0.0,0.92457,5e-05,9.69644]
[1777817753317,39.5,78738.03,0.0,0.92487,5e-05,9.6679]
[1777817758353,39.5,78736.98,0.0,0.9248,5e-05,9.67404]
[1777817763390,39.5,78735.23,0.0,0.9247,5e-05,9.68367]
[1777817764396,39.5,78727.19,0.0,0.92428,5e-05,9.72436]
[1777817765405,39.5,78721.29,0.0,0.92397,5e-05,9.75426]
[1777817770444,39.5,78720.22,0.0,0.92391,5e-05,9.7599]
[1777817777487,39.5,78721.19,0.0,0.92395,5e-05,9.7553]
[1777817783792,39.5,78725.54,0.0,0.92418,5e-05,9.73355]
[1777817789571,39.51,78728.43,0.0,0.92433,5e-05,9.71921]
[1777817795614,39.51,78730.48,0.0,0.92446,5e-05,9.70544]
[1777817800649,39.51,78732.61,0.0,0.92457,5e-05,9.69495]
[1777817806691,39.51,78734.03,0.0,0.92465,5e-05,9.68809]
[1777817814019,39.51,78736.81,0.0,0.92479,5e-05,9.67445]
[1777817819781,39.51,78736.81,0.0,0.92478,5e-05,9.67478]
[1777817824817,39.51,78737.68,0.0,0.92483,5e-05,9.67066]
[1777817829854,39.51,78737.85,0.0,0.92483,5e-05,9.67005]
[1777817835899,39.51,78738.8,0.0,0.92488,5e-05,9.66556]
[1777817840934,39.51,78739.5,0.0,0.92492,5e-05,9.66228]
[1777817847982,39.51,78741.74,0.0,0.92503,5e-05,9.65144]
[1777817854299,39.51,78740.08,0.0,0.92496,5e-05,9.65647]
[1777817859065,39.51,78730.94,0.0,0.92448,5e-05,9.70275]
[1777817860072,39.51,78728.47,0.0,0.92435,5e-05,9.71521]
[1777817869133,39.51,78725.02,0.0,0.92417,5e-05,9.73227]
[1777817874168,39.51,78720.91,0.0,0.92395,5e-05,9.75284]
[1777817879203,39.51,78709.03,0.0,0.92332,5e-05,9.81282]
[1777817884240,39.51,78709.38,0.0,0.92335,5e-05,9.81043]
[1777817890288,39.51,78708.87,0.0,0.92333,5e-05,9.81253]
[1777817891296,39.51,78704.15,0.0,0.92307,5e-05,9.8369]
[1777817893312,39.51,78671.37,0.0,0.92129,5e-05,10.00483]
[1777817894317,39.51,78671.37,0.0,0.92129,5e-05,10.00494]
[1777817899352,39.51,78677.76,0.0,0.92163,5e-05,9.9728]
[1777817904650,39.51,78681.54,0.0,0.92183,5e-05,9.95403]
[1777817910428,39.51,78682.8,0.0,0.92189,5e-05,9.94819]
[1777817917477,39.52,78682.24,0.0,0.92188,5e-05,9.94786]
[1777817918484,39.52,78688.31,0.0,0.92221,5e-05,9.91696]
[1777817923526,39.52,78690.15,0.0,0.9223,5e-05,9.90816]
[1777817928556,39.52,78687.74,0.0,0.92217,5e-05,9.92089]
[1777817933592,39.52,78686.4,0.0,0.92209,5e-05,9.92812]
[1777817938626,39.52,78686.47,0.0,0.92209,5e-05,9.9281]
[1777817944669,39.52,78686.96,0.0,0.92212,5e-05,9.92598]
[1777817949705,39.52,78687.08,0.0,0.92212,5e-05,9.92569]
[1777817955010,39.52,78687.44,0.0,0.92214,5e-05,9.92417]
[1777817961788,39.52,78687.72,0.0,0.92215,5e-05,9.9232]
[1777817967830,39.52,78690.23,0.0,0.92228,5e-05,9.91092]
[1777817972864,39.52,78691.61,0.0,0.92237,5e-05,9.90054]
[1777817977900,39.53,78691.51,0.0,0.92236,5e-05,9.90154]
[1777817982934,39.53,78690.43,0.0,0.9223,5e-05,9.90749]
[1777817985223,39.53,78695.84,0.0,0.92259,5e-05,9.88008]
[1777817987970,39.53,78698.31,0.0,0.92272,5e-05,9.86786]
[1777817993005,39.53,78702.83,0.0,0.92295,5e-05,9.84554]
[1777817996026,39.53,78705.15,0.0,0.92307,5e-05,9.83426]
[1777818001069,39.53,78705.69,0.0,0.92309,5e-05,9.83245]
[1777818006103,39.53,78700.79,0.0,0.92282,5e-05,9.85822]
[1777818013152,39.54,78700.53,0.0,0.9228,5e-05,9.86057]
[1777818019195,39.54,78700.25,0.0,0.92277,5e-05,9.86288]
[1777818024230,39.54,78700.62,0.0,0.92278,5e-05,9.86172]
[1777818029265,39.54,78699.71,0.0,0.92273,5e-05,9.86704]
[1777818034300,39.54,78700.54,0.0,0.92279,5e-05,9.85978]
[1777818039335,39.54,78700.69,0.0,0.92279,5e-05,9.85986]
[1777818044370,39.54,78701.32,0.0,0.92282,5e-05,9.85736]
[1777818049406,39.55,78701.28,0.0,0.92281,5e-05,9.85827]
[1777818054441,39.55,78700.27,0.0,0.92275,5e-05,9.86409]
[1777818059478,39.55,78683.56,0.0,0.92184,5e-05,9.94981]
[1777818060483,39.55,78672.66,0.0,0.92125,5e-05,10.0055]
[1777818062501,39.55,78666.78,0.0,0.92093,5e-05,10.03546]
[1777818066524,39.55,78659.83,0.0,0.92055,5e-05,10.07108]
[1777818067532,39.55,78649.22,0.0,0.91996,6e-05,10.12582]
[1777818071565,39.55,78642.73,0.0,0.9196,6e-05,10.15918]
[1777818076609,39.55,78641.0,0.0,0.91949,6e-05,10.16943]
[1777818077617,39.55,78634.47,0.0,0.91913,6e-05,10.20366]
[1777818082651,39.56,78634.3,0.0,0.91909,6e-05,10.20691]
[1777818087686,39.56,78636.11,0.0,0.91917,6e-05,10.19991]
[1777818091715,39.56,78627.19,0.0,0.91868,6e-05,10.24405]
[1777818096750,39.57,78623.15,0.0,0.91843,6e-05,10.26697]
[1777818101784,39.57,78619.62,0.0,0.91821,6e-05,10.28715]
[1777818104809,39.57,78624.72,0.0,0.91849,6e-05,10.26184]
[1777818109843,39.58,78622.17,0.0,0.91832,6e-05,10.27713]
[1777818116152,39.58,78619.61,0.0,0.91815,6e-05,10.29287]
[1777818121931,39.59,78629.37,0.0,0.91867,6e-05,10.24485]
[1777818127972,39.59,78628.59,0.0,0.9186,6e-05,10.25186]
[1777818133008,39.6,78628.84,0.0,0.91859,6e-05,10.25233]
[1777818135020,39.6,78623.17,0.0,0.91827,6e-05,10.28267]
[1777818140056,39.6,78626.67,0.0,0.91844,6e-05,10.26667]
[1777818145090,39.61,78628.88,0.0,0.91855,6e-05,10.25652]
[1777818150129,39.61,78631.25,0.0,0.91868,6e-05,10.24431]
[1777818154153,39.61,78625.88,0.0,0.9184,6e-05,10.26908]
[1777818156432,39.61,78619.28,0.0,0.91803,6e-05,10.30361]
[1777818162211,39.61,78623.99,0.0,0.91828,6e-05,10.28001]
[1777818166502,39.61,78630.26,0.0,0.91862,6e-05,10.24853]
[1777818174295,39.62,78628.96,0.0,0.91853,6e-05,10.25692]
[1777818179330,39.62,78627.06,0.0,0.91841,6e-05,10.26787]
[1777818181344,39.62,78633.45,0.0,0.91877,6e-05,10.23487]
[1777818182351,39.62,78636.48,0.0,0.91894,6e-05,10.21891]
[1777818185372,39.62,78641.61,0.0,0.91923,6e-05,10.19226]
[1777818186644,39.62,78647.9,0.0,0.91958,6e-05,10.15944]
[1777818192421,39.62,78645.86,0.0,0.91948,6e-05,10.16917]
[1777818197456,39.62,78641.06,0.0,0.91921,6e-05,10.19368]
[1777818203497,39.62,78636.61,0.0,0.91896,6e-05,10.21718]
[1777818208537,39.62,78630.7,0.0,0.91863,6e-05,10.24817]
[1777818213568,39.62,78624.64,0.0,0.91831,6e-05,10.27596]
[1777818218604,39.62,78622.63,0.0,0.9182,6e-05,10.28645]
[1777818223640,39.62,78626.3,0.0,0.9184,6e-05,10.26759]
[1777818230688,39.62,78625.63,0.0,0.91837,6e-05,10.27027]
[1777818235723,39.61,78624.87,0.0,0.91834,6e-05,10.27336]
[1777818241774,39.61,78625.0,0.0,0.91836,6e-05,10.27174]
[1777818247066,39.61,78625.36,0.0,0.91838,6e-05,10.26911]
[1777818252842,39.61,78630.67,0.0,0.91869,6e-05,10.2408]
[1777818257878,39.61,78630.49,0.0,0.91868,6e-05,10.24123]
[1777818263921,39.61,78632.69,0.0,0.91881,6e-05,10.22931]
[1777818267206,39.61,78621.28,0.0,0.91818,6e-05,10.28808]
[1777818272983,39.6,78621.58,0.0,0.91823,6e-05,10.28175]
[1777818278018,39.6,78620.55,0.0,0.91818,6e-05,10.28619]
[1777818287346,39.6,78623.55,0.0,0.91837,6e-05,10.26902]
[1777818297416,39.6,78631.16,0.0,0.91881,6e-05,10.2279]
[1777818304201,39.59,78635.55,0.0,0.91907,6e-05,10.20407]
[1777818311251,39.59,78638.61,0.0,0.91925,6e-05,10.18718]
[1777818316285,39.59,78639.68,0.0,0.91932,6e-05,10.1809]
[1777818321319,39.59,78637.45,0.0,0.9192,6e-05,10.19169]
[1777818327627,39.59,78639.87,0.0,0.91934,6e-05,10.17833]
[1777818333412,39.59,78648.54,0.0,0.91986,6e-05,10.12907]
[1777818334412,39.59,78654.0,0.0,0.92016,6e-05,10.10088]
[1777818335419,39.59,78654.17,0.0,0.92017,6e-05,10.09997]
[1777818341462,39.58,78653.5,0.0,0.92014,6e-05,10.10329]
[1777818346499,39.58,78652.75,0.0,0.9201,6e-05,10.10707]
[1777818354553,39.58,78652.0,0.0,0.92006,6e-05,10.11076]
[1777818359587,39.58,78651.1,0.0,0.92001,6e-05,10.1153]
[1777818364629,39.58,78650.6,0.0,0.91998,6e-05,10.11772]
[1777818369657,39.58,78653.33,0.0,0.92013,6e-05,10.10355]
[1777818375700,39.58,78651.23,0.0,0.92002,6e-05,10.11436]
[1777818382751,39.58,78654.13,0.0,0.92017,6e-05,10.09962]
[1777818388047,39.58,78651.58,0.0,0.92003,6e-05,10.11283]
[1777818393828,39.58,78651.11,0.0,0.92003,6e-05,10.11164]
[1777818401886,39.59,78651.16,0.0,0.92003,6e-05,10.11165]
[1777818408187,39.59,78648.69,0.0,0.91989,6e-05,10.12454]
[1777818415982,39.59,78648.73,0.0,0.91989,6e-05,10.12442]
[1777818421021,39.59,78647.88,0.0,0.91985,6e-05,10.12879]
[1777818426054,39.59,78646.9,0.0,0.91979,6e-05,10.13372]
[1777818431088,39.59,78648.73,0.0,0.9199,6e-05,10.12423]
[1777818436122,39.59,78650.71,0.0,0.92001,6e-05,10.11396]
[1777818442175,39.59,78651.32,0.0,0.92004,6e-05,10.11083]
[1777818448467,39.59,78650.41,0.0,0.91999,6e-05,10.11545]
[1777818458537,39.59,78650.07,0.0,0.92,6e-05,10.11348]
[1777818468607,39.59,78649.06,0.0,0.91994,6e-05,10.11877]
[1777818474390,39.59,78648.11,0.0,0.91989,6e-05,10.12367]
[1777818475398,39.59,78655.14,0.0,0.92028,6e-05,10.08753]
[1777818478677,39.59,78661.56,0.0,0.92063,5e-05,10.05476]
[1777818484460,39.59,78664.27,0.0,0.92077,5e-05,10.0413]
[1777818489521,39.59,78665.84,0.0,0.92085,5e-05,10.0335]
[1777818496570,39.59,78668.07,0.0,0.92097,5e-05,10.02233]
[1777818504626,39.59,78672.03,0.0,0.92119,5e-05,10.0023]
[1777818510671,39.59,78673.62,0.0,0.92127,5e-05,9.99427]
[1777818515707,39.59,78676.08,0.0,0.92143,5e-05,9.97801]
[1777818521749,39.59,78676.66,0.0,0.92146,5e-05,9.97509]
[1777818526787,39.59,78674.84,0.0,0.92136,5e-05,9.98436]
[1777818531821,39.59,78676.18,0.0,0.92144,5e-05,9.97741]
[1777818536856,39.59,78676.51,0.0,0.92146,5e-05,9.9756]
[1777818543905,39.59,78677.33,0.0,0.9215,5e-05,9.97125]
[1777818548940,39.59,78677.96,0.0,0.92154,5e-05,9.96792]
[1777818553974,39.59,78678.01,0.0,0.92154,5e-05,9.96754]
[1777818559241,39.59,78678.19,0.0,0.92155,5e-05,9.96649]
[1777818569309,39.59,78678.49,0.0,0.92157,5e-05,9.9647]
[1777818579149,39.59,78678.76,0.0,0.92162,5e-05,9.95933]
[1777818584185,39.59,78685.76,0.0,0.922,5e-05,9.92355]
[1777818589449,39.59,78691.91,0.0,0.92232,5e-05,9.89253]
[1777818595261,39.59,78689.56,0.0,0.92219,5e-05,9.90571]
[1777818602312,39.59,78692.63,0.0,0.92234,5e-05,9.89092]
[1777818609591,39.59,78694.6,0.0,0.92243,5e-05,9.88258]
[1777818615402,39.6,78698.72,0.0,0.92264,5e-05,9.86277]
[1777818625470,39.6,78699.21,0.0,0.92263,5e-05,9.86401]
[1777818632523,39.61,78702.77,0.0,0.92282,5e-05,9.84483]
[1777818634536,39.61,78689.91,0.0,0.92212,5e-05,9.91086]
[1777818639802,39.61,78690.91,0.0,0.92216,5e-05,9.90704]
[1777818644607,39.62,78694.21,0.0,0.92232,5e-05,9.89166]
[1777818649872,39.62,78691.59,0.0,0.92217,5e-05,9.90658]
[1777818656692,39.62,78691.64,0.0,0.92215,5e-05,9.90854]
[1777818665754,39.63,78690.03,0.0,0.92203,5e-05,9.91962]
[1777818670790,39.63,78688.67,0.0,0.92194,5e-05,9.92812]
[1777818676832,39.64,78685.91,0.0,0.92177,5e-05,9.94403]
[1777818683881,39.64,78685.07,0.0,0.9217,5e-05,9.95036]
[1777818690154,39.65,78685.23,0.0,0.92169,5e-05,9.95161]
[1777818695965,39.65,78685.83,0.0,0.92173,5e-05,9.94634]
[1777818701000,39.65,78688.36,0.0,0.92185,5e-05,9.93508]
[1777818706035,39.66,78690.03,0.0,0.92192,5e-05,9.92856]
[1777818712076,39.66,78690.37,0.0,0.92192,5e-05,9.92881]
[1777818720132,39.66,78686.67,0.0,0.9217,5e-05,9.95006]
[1777818725168,39.67,78685.1,0.0,0.9216,5e-05,9.95939]
[1777818729197,39.67,78692.33,0.0,0.92198,5e-05,9.92371]
[1777818735238,39.67,78689.98,0.0,0.92183,5e-05,9.93754]
[1777818740273,39.68,78689.29,0.0,0.92178,5e-05,9.94256]
[1777818746314,39.68,78689.4,0.0,0.92176,5e-05,9.94381]
[1777818754370,39.68,78686.56,0.0,0.92161,5e-05,9.9568]
[1777818760646,39.69,78684.78,0.0,0.9215,5e-05,9.96754]
[1777818766455,39.69,78684.34,0.0,0.92146,5e-05,9.97142]
[1777818773504,39.7,78683.45,0.0,0.92139,5e-05,9.97783]
[1777818780786,39.7,78682.38,0.0,0.92131,5e-05,9.98512]
[1777818784581,39.7,78691.49,0.0,0.9218,5e-05,9.93978]
[1777818786596,39.7,78696.9,0.0,0.92208,5e-05,9.91298]
[1777818791631,39.71,78697.56,0.0,0.9221,5e-05,9.9115]
[1777818796666,39.71,78697.41,0.0,0.92207,5e-05,9.91421]
[1777818801703,39.71,78697.13,0.0,0.92203,5e-05,9.91764]
[1777818806736,39.72,78699.84,0.0,0.92216,5e-05,9.90604]
[1777818818821,39.73,78700.28,0.0,0.92215,5e-05,9.9054]
[1777818823857,39.73,78698.35,0.0,0.92202,5e-05,9.91751]
[1777818831144,39.74,78697.5,0.0,0.92194,5e-05,9.92547]
[1777818837955,39.75,78699.65,0.0,0.92202,5e-05,9.91784]
[1777818842992,39.75,78700.38,0.0,0.92203,5e-05,9.9166]
[1777818850039,39.76,78698.89,0.0,0.92192,5e-05,9.92758]
[1777818855073,39.77,78698.46,0.0,0.92187,5e-05,9.93214]
[1777818861366,39.77,78697.99,0.0,0.92181,5e-05,9.93781]
[1777818867159,39.78,78697.68,0.0,0.92177,5e-05,9.94212]
[1777818873203,39.78,78697.01,0.0,0.92172,5e-05,9.94512]
[1777818878236,39.79,78695.24,0.0,0.9216,5e-05,9.9565]
[1777818884281,39.8,78694.73,0.0,0.92154,5e-05,9.96195]
[1777818890320,39.8,78694.71,0.0,0.92151,5e-05,9.96492]
[1777818895356,39.81,78694.4,0.0,0.92147,5e-05,9.96889]
[1777818899384,39.81,78700.76,0.0,0.92179,5e-05,9.93855]
[1777818900390,39.81,78706.49,0.0,0.9221,5e-05,9.91003]
[1777818905425,39.82,78712.43,0.0,0.92239,5e-05,9.88268]
[1777818910461,39.82,78718.07,0.0,0.92266,5e-05,9.85684]
[1777818916503,39.83,78720.69,0.0,0.92277,5e-05,9.84674]
[1777818921788,39.83,78726.67,0.0,0.92306,5e-05,9.81911]
[1777818927581,39.84,78729.47,0.0,0.92318,5e-05,9.80799]
[1777818931857,39.84,78735.07,0.0,0.92348,5e-05,9.77806]
[1777818939664,39.85,78736.18,0.0,0.9235,5e-05,9.7765]
[1777818944699,39.86,78738.05,0.0,0.92358,5e-05,9.76955]
[1777818949735,39.86,78737.74,0.0,0.92353,5e-05,9.77349]
[1777818956783,39.87,78739.18,0.0,0.92358,5e-05,9.76948]
[1777818962069,39.87,78739.59,0.0,0.92358,5e-05,9.76973]
[1777818967860,39.88,78739.98,0.0,0.92357,5e-05,9.77044]
[1777818973903,39.88,78740.88,0.0,0.92359,5e-05,9.76855]
[1777818977931,39.89,78735.66,0.0,0.9233,5e-05,9.79643]
[1777818983972,39.89,78736.49,0.0,0.92331,5e-05,9.79468]
[1777818990015,39.9,78737.54,0.0,0.92334,5e-05,9.79192]
[1777818992279,39.9,78729.23,0.0,0.92292,5e-05,9.83084]
[1777818994043,39.9,78732.33,0.0,0.92308,5e-05,9.81598]
[1777818999078,39.9,78730.89,0.0,0.92298,5e-05,9.82503]
[1777819005119,39.91,78731.29,0.0,0.92298,5e-05,9.82506]
[1777819010155,39.91,78731.57,0.0,0.92298,5e-05,9.8253]
[1777819015190,39.92,78731.55,0.0,0.92296,5e-05,9.827]
[1777819020224,39.92,78730.84,0.0,0.92291,5e-05,9.83209]
[1777819025260,39.92,78733.05,0.0,0.92301,5e-05,9.8225]
[1777819031302,39.93,78733.24,0.0,0.923,5e-05,9.82338]
[1777819032560,39.93,78748.23,0.0,0.92379,5e-05,9.74877]
[1777819034323,39.93,78749.44,0.0,0.92385,5e-05,9.74312]
[1777819039358,39.93,78748.73,0.0,0.92379,5e-05,9.74887]
[1777819046407,39.94,78748.05,0.0,0.92372,5e-05,9.7557]
[1777819051442,39.94,78746.9,0.0,0.92366,5e-05,9.75987]
[1777819059499,39.95,78746.72,0.0,0.92362,5e-05,9.76421]
[1777819064534,39.96,78746.21,0.0,0.92357,5e-05,9.7689]
[1777819069569,39.96,78744.26,0.0,0.92344,5e-05,9.78078]
[1777819073598,39.96,78738.09,0.0,0.9231,5e-05,9.81333]
[1777819074603,39.96,78729.97,0.0,0.92266,5e-05,9.85446]
[1777819079638,39.97,78730.02,0.0,0.92265,5e-05,9.85562]
[1777819085680,39.97,78730.26,0.0,0.92265,5e-05,9.85607]
[1777819091723,39.97,78730.4,0.0,0.92264,5e-05,9.85699]
[1777819096757,39.98,78729.89,0.0,0.9226,5e-05,9.8609]
[1777819103052,39.98,78724.47,0.0,0.92229,5e-05,9.88993]
[1777819113121,39.98,78717.71,0.0,0.92193,5e-05,9.92301]
[1777819123191,39.99,78713.78,0.0,0.92169,5e-05,9.94531]
[1777819128982,39.99,78713.61,0.0,0.92166,5e-05,9.94766]
[1777819134016,40.0,78711.86,0.0,0.92156,5e-05,9.9579]
[1777819140060,40.0,78711.43,0.0,0.92151,5e-05,9.96181]
[1777819145093,40.0,78709.21,0.0,0.92138,5e-05,9.97452]
[1777819150128,40.01,78705.46,0.0,0.92116,5e-05,9.99496]
[1777819155164,40.01,78704.16,0.0,0.92108,5e-05,10.00296]
[1777819160199,40.01,78703.05,0.0,0.921,5e-05,10.00995]
[1777819165233,40.01,78702.44,0.0,0.92096,5e-05,10.01431]
[1777819170268,40.02,78701.93,0.0,0.92092,5e-05,10.0181]
[1777819175303,40.02,78701.71,0.0,0.92092,5e-05,10.01662]
[1777819181346,40.02,78703.6,0.0,0.92101,5e-05,10.00843]
[1777819186380,40.02,78700.83,0.0,0.92084,5e-05,10.02364]
[1777819191417,40.03,78698.44,0.0,0.9207,5e-05,10.03678]
[1777819197457,40.03,78697.89,0.0,0.92066,5e-05,10.04066]
[1777819202493,40.03,78698.35,0.0,0.92068,5e-05,10.03922]
[1777819211555,40.03,78699.11,0.0,0.9207,5e-05,10.03698]
[1777819216591,40.04,78699.18,0.0,0.9207,5e-05,10.03751]
[1777819221626,40.04,78700.65,0.0,0.92077,5e-05,10.03097]
[1777819226660,40.04,78701.05,0.0,0.92078,5e-05,10.03009]
[1777819231696,40.04,78701.02,0.0,0.92079,5e-05,10.02744]
[1777819236731,40.04,78699.37,0.0,0.92069,5e-05,10.03665]
[1777819244039,40.05,78698.67,0.0,0.92064,5e-05,10.04163]
[1777819251837,40.05,78699.15,0.0,0.92065,5e-05,10.04097]
[1777819256872,40.05,78700.44,0.0,0.92071,5e-05,10.03535]
[1777819264178,40.05,78700.16,0.0,0.92068,5e-05,10.03814]
[1777819269963,40.06,78706.19,0.0,0.92099,5e-05,10.00876]
[1777819277011,40.06,78707.95,0.0,0.92107,5e-05,10.00127]
[1777819282047,40.06,78708.72,0.0,0.9211,5e-05,9.99831]
[1777819288088,40.06,78708.51,0.0,0.92108,5e-05,10.0004]
[1777819294388,40.07,78708.72,0.0,0.92111,5e-05,9.99657]
[1777819304459,40.07,78709.79,0.0,0.92115,5e-05,9.99279]
[1777819312256,40.07,78710.17,0.0,0.92116,5e-05,9.99217]
[1777819317292,40.07,78710.01,0.0,0.92114,5e-05,9.99377]
[1777819322327,40.08,78709.24,0.0,0.92109,5e-05,9.99842]
[1777819330385,40.08,78711.4,0.0,0.92119,5e-05,9.98879]
[1777819338445,40.08,78708.78,0.0,0.92104,5e-05,10.00325]
[1777819344739,40.08,78708.84,0.0,0.92103,5e-05,10.00389]
[1777819354811,40.09,78709.06,0.0,0.92106,5e-05,10.00036]
[1777819364881,40.09,78709.17,0.0,0.92105,5e-05,10.00115]
[1777819371670,40.09,78708.83,0.0,0.92102,5e-05,10.00366]
[1777819377713,40.09,78711.29,0.0,0.92115,5e-05,9.99202]
[1777819385767,40.09,78711.14,0.0,0.92113,5e-05,9.99393]
[1777819395837,40.1,78708.43,0.0,0.92097,5e-05,10.009]
[1777819400874,40.1,78715.26,0.0,0.92133,5e-05,9.97514]
[1777819405908,40.1,78718.93,0.0,0.92151,5e-05,9.95765]
[1777819410943,40.1,78717.76,0.0,0.92144,5e-05,9.96455]
[1777819415979,40.1,78716.31,0.0,0.92138,5e-05,9.9691]
[1777819421015,40.11,78718.62,0.0,0.92149,5e-05,9.95883]
[1777819426050,40.11,78713.69,0.0,0.92121,5e-05,9.9847]
[1777819431085,40.11,78713.67,0.0,0.9212,5e-05,9.98577]
[1777819437127,40.11,78713.45,0.0,0.92118,5e-05,9.98804]
[1777819442163,40.12,78712.71,0.0,0.92113,5e-05,9.99272]
[1777819447198,40.12,78712.11,0.0,0.92109,5e-05,9.99669]
[1777819452232,40.12,78711.99,0.0,0.92107,5e-05,9.99822]
[1777819458274,40.12,78711.63,0.0,0.92104,5e-05,10.00149]
[1777819465585,40.12,78710.83,0.0,0.92098,5e-05,10.00676]
[1777819472373,40.13,78710.61,0.0,0.92098,5e-05,10.00532]
[1777819482443,40.13,78712.31,0.0,0.92105,5e-05,9.99857]
[1777819487478,40.13,78710.6,0.0,0.92095,5e-05,10.0081]
[1777819493520,40.13,78710.76,0.0,0.92095,5e-05,10.00834]
[1777819498554,40.14,78710.38,0.0,0.92092,5e-05,10.01111]
[1777819505866,40.14,78709.94,0.0,0.92088,5e-05,10.01449]
[1777819512653,40.14,78710.13,0.0,0.92088,5e-05,10.01468]
[1777819522721,40.14,78710.07,0.0,0.92086,5e-05,10.0166]
[1777819529773,40.15,78709.94,0.0,0.92084,5e-05,10.01836]
[1777819536077,40.15,78710.16,0.0,0.92087,5e-05,10.0146]
[1777819546146,40.15,78710.56,0.0,0.92087,5e-05,10.01438]
[1777819552936,40.16,78710.27,0.0,0.92084,5e-05,10.017]
[1777819561998,40.16,78710.23,0.0,0.92082,5e-05,10.01902]
[1777819563005,40.16,78703.99,0.0,0.92048,5e-05,10.05096]
[1777819564012,40.16,78697.26,0.0,0.92011,5e-05,10.08517]
[1777819569046,40.16,78696.33,0.0,0.92006,5e-05,10.09042]
[1777819576359,40.16,78696.71,0.0,0.92007,5e-05,10.08929]
[1777819582138,40.16,78696.35,0.0,0.92004,5e-05,10.09184]
[1777819587171,40.17,78697.73,0.0,0.92011,5e-05,10.08547]
[1777819592213,40.17,78697.53,0.0,0.92012,5e-05,10.08332]
[1777819597248,40.17,78700.9,0.0,0.92028,5e-05,10.06863]
[1777819606569,40.18,78701.69,0.0,0.92028,5e-05,10.06903]
[1777819612354,40.19,78702.91,0.0,0.92031,5e-05,10.06574]
[1777819617389,40.19,78703.43,0.0,0.92032,5e-05,10.06551]
[1777819622423,40.2,78703.04,0.0,0.92027,5e-05,10.06986]
[1777819627458,40.2,78700.68,0.0,0.92012,5e-05,10.08412]
[1777819636781,40.21,78701.61,0.0,0.92013,5e-05,10.08344]
[1777819642564,40.22,78711.75,0.0,0.92065,5e-05,10.0349]
[1777819647599,40.22,78714.36,0.0,0.92076,5e-05,10.02436]
[1777819651626,40.23,78708.82,0.0,0.92046,5e-05,10.0507]
[1777819656922,40.23,78707.24,0.0,0.92035,5e-05,10.06112]
[1777819663710,40.24,78705.99,0.0,0.92025,5e-05,10.07078]
[1777819669754,40.24,78703.15,0.0,0.92007,5e-05,10.08787]
[1777819677062,40.25,78702.97,0.0,0.92002,5e-05,10.09194]
[1777819684864,40.26,78704.17,0.0,0.92004,5e-05,10.09016]
[1777819689902,40.26,78703.66,0.0,0.91999,5e-05,10.0954]
[1777819691912,40.27,78698.58,0.0,0.9197,5e-05,10.12214]
[1777819697203,40.27,78694.45,0.0,0.91945,5e-05,10.14597]
[1777819698961,40.27,78687.29,0.0,0.91905,5e-05,10.18277]
[1777819699969,40.27,78688.22,0.0,0.9191,5e-05,10.17845]
[1777819705009,40.28,78687.12,0.0,0.91901,5e-05,10.18598]
[1777819710041,40.28,78687.33,0.0,0.91901,5e-05,10.18636]
[1777819713062,40.28,78672.68,0.0,0.91822,6e-05,10.25796]
[1777819714069,40.28,78672.93,0.0,0.91823,6e-05,10.25686]
[1777819719104,40.29,78673.91,0.0,0.91827,6e-05,10.25324]
[1777819724141,40.29,78675.54,0.0,0.91835,6e-05,10.24648]
[1777819729173,40.29,78675.81,0.0,0.91835,6e-05,10.2462]
[1777819736223,40.29,78677.94,0.0,0.91845,6e-05,10.2371]
[1777819741259,40.3,78675.7,0.0,0.91831,6e-05,10.24965]
[1777819746293,40.3,78676.4,0.0,0.91834,6e-05,10.24716]
[1777819751329,40.3,78677.91,0.0,0.91841,6e-05,10.24058]
[1777819756365,40.3,78679.29,0.0,0.91848,6e-05,10.23468]
[1777819761399,40.31,78681.45,0.0,0.91858,6e-05,10.22487]
[1777819764421,40.31,78687.34,0.0,0.9189,5e-05,10.19574]
[1777819772476,40.31,78688.65,0.0,0.91897,5e-05,10.18757]
[1777819777764,40.32,78697.96,0.0,0.91947,5e-05,10.14183]
[1777819785567,40.32,78695.91,0.0,0.91933,5e-05,10.15489]
[1777819790603,40.32,78694.61,0.0,0.91924,5e-05,10.16292]
[1777819795638,40.33,78693.21,0.0,0.91915,5e-05,10.17131]
[1777819801680,40.33,78694.09,0.0,0.91918,5e-05,10.16831]
[1777819806715,40.33,78694.61,0.0,0.9192,5e-05,10.16686]
[1777819811751,40.34,78705.22,0.0,0.91976,5e-05,10.11442]
[1777819812760,40.34,78713.54,0.0,0.92021,5e-05,10.07266]
[1777819818059,40.34,78711.5,0.0,0.92009,5e-05,10.08456]
[1777819821822,40.34,78705.72,0.0,0.91975,5e-05,10.11543]
[1777819826854,40.35,78700.81,0.0,0.91947,5e-05,10.14176]
[1777819834911,40.35,78700.64,0.0,0.91946,5e-05,10.1412]
[1777819840954,40.35,78699.19,0.0,0.91937,5e-05,10.15032]
[1777819845989,40.36,78698.15,0.0,0.91929,5e-05,10.15712]
[1777819852031,40.36,78699.74,0.0,0.91936,5e-05,10.151]
[1777819857066,40.37,78698.33,0.0,0.91926,5e-05,10.15979]
[1777819862102,40.37,78694.99,0.0,0.91906,5e-05,10.17837]
[1777819868414,40.37,78694.74,0.0,0.91903,5e-05,10.18182]
[1777819878484,40.38,78694.15,0.0,0.91896,5e-05,10.18793]
[1777819884256,40.38,78693.88,0.0,0.91893,5e-05,10.19087]
[1777819889291,40.39,78693.95,0.0,0.91892,5e-05,10.19241]
[1777819894337,40.39,78695.08,0.0,0.91899,5e-05,10.18451]
[1777819898364,40.39,78701.92,0.0,0.91935,5e-05,10.15091]
[1777819904404,40.39,78707.05,0.0,0.91963,5e-05,10.12525]
[1777819909440,40.39,78709.73,0.0,0.91977,5e-05,10.11193]
[1777819914474,40.39,78710.42,0.0,0.9198,5e-05,10.1087]
[1777819919510,40.39,78710.68,0.0,0.91982,5e-05,10.10764]
[1777819925551,40.39,78711.1,0.0,0.91984,5e-05,10.10586]
[1777819933607,40.4,78711.99,0.0,0.91988,5e-05,10.10183]
[1777819938904,40.4,78710.49,0.0,0.91979,5e-05,10.10964]
[1777819941664,40.4,78722.7,0.0,0.92045,5e-05,10.0483]
[1777819945695,40.4,78736.5,0.0,0.92119,5e-05,9.97957]
[1777819950728,40.4,78742.95,0.0,0.92152,5e-05,9.94837]
[1777819956768,40.4,78742.24,0.0,0.9215,5e-05,9.94953]
[1777819961804,40.41,78746.52,0.0,0.92171,5e-05,9.9293]
[1777819965832,40.41,78752.14,0.0,0.922,5e-05,9.90224]
[1777819969119,40.41,78757.52,0.0,0.92228,5e-05,9.8763]
[1777819974894,40.41,78759.02,0.0,0.92234,5e-05,9.87074]
[1777819979930,40.42,78757.04,0.0,0.92222,5e-05,9.88224]
[1777819984971,40.42,78754.93,0.0,0.92209,5e-05,9.8944]
[1777819990000,40.42,78751.44,0.0,0.92188,5e-05,9.91345]
[1777819995034,40.43,78751.04,0.0,0.92185,5e-05,9.91705]
[1777819999064,40.43,78756.09,0.0,0.9221,5e-05,9.89321]
[1777820004100,40.43,78757.8,0.0,0.92217,5e-05,9.88658]
[1777820006115,40.44,78766.03,0.0,0.9226,5e-05,9.8464]
[1777820012157,40.44,78766.25,0.0,0.92261,5e-05,9.84434]
[1777820014172,40.44,78759.3,0.0,0.92223,5e-05,9.87986]
[1777820019471,40.45,78757.87,0.0,0.92213,5e-05,9.88949]
[1777820026256,40.45,78758.16,0.0,0.92212,5e-05,9.89051]
[1777820031291,40.46,78764.28,0.0,0.92242,5e-05,9.8621]
[1777820037333,40.46,78760.05,0.0,0.92217,5e-05,9.88595]
[1777820042368,40.47,78755.41,0.0,0.9219,5e-05,9.91132]
[1777820046396,40.47,78747.78,0.0,0.92147,5e-05,9.95114]
[1777820048409,40.47,78744.18,0.0,0.92127,5e-05,9.96989]
[1777820053444,40.48,78742.24,0.0,0.92115,5e-05,9.98171]
[1777820060495,40.48,78741.87,0.0,0.9211,5e-05,9.98595]
[1777820065531,40.49,78740.99,0.0,0.92104,5e-05,9.99205]
[1777820070565,40.49,78737.03,0.0,0.92081,5e-05,10.01352]
[1777820075600,40.49,78736.21,0.0,0.92078,5e-05,10.01542]
[1777820081641,40.5,78735.39,0.0,0.92071,5e-05,10.02139]
[1777820086676,40.5,78737.99,0.0,0.92084,5e-05,10.00992]
[1777820092718,40.5,78738.95,0.0,0.92087,5e-05,10.00696]
[1777820097753,40.51,78741.56,0.0,0.92099,5e-05,9.9953]
[1777820102789,40.51,78744.42,0.0,0.92113,5e-05,9.98233]
[1777820107824,40.51,78748.01,0.0,0.92131,5e-05,9.96575]
[1777820112859,40.52,78751.38,0.0,0.92147,5e-05,9.9503]
[1777820117894,40.52,78752.78,0.0,0.92153,5e-05,9.9447]
[1777820123935,40.52,78754.21,0.0,0.92159,5e-05,9.93916]
[1777820130243,40.53,78757.87,0.0,0.92177,5e-05,9.92251]
[1777820134005,40.53,78766.31,0.0,0.92223,5e-05,9.87792]
[1777820136021,40.53,78774.31,0.0,0.92265,5e-05,9.83894]
[1777820142061,40.53,78773.96,0.0,0.9226,5e-05,9.84315]
[1777820147096,40.54,78774.74,0.0,0.92262,5e-05,9.84133]
[1777820152132,40.54,78776.74,0.0,0.92271,5e-05,9.83357]
[1777820155152,40.55,78783.34,0.0,0.92304,5e-05,9.80226]
[1777820158174,40.55,78778.28,0.0,0.92276,5e-05,9.82876]
[1777820164217,40.55,78776.04,0.0,0.92261,5e-05,9.84251]
[1777820168244,40.56,78768.21,0.0,0.92218,5e-05,9.88308]
[1777820170535,40.56,78760.15,0.0,0.92175,5e-05,9.92391]
[1777820173279,40.56,78759.03,0.0,0.92168,5e-05,9.93043]
[1777820178320,40.56,78754.61,0.0,0.92143,5e-05,9.95391]
[1777820180604,40.57,78748.13,0.0,0.92108,5e-05,9.9868]
[1777820186375,40.57,78747.5,0.0,0.92103,5e-05,9.99126]
[1777820190674,40.57,78753.18,0.0,0.92132,5e-05,9.96391]
[1777820196445,40.57,78755.11,0.0,0.92144,5e-05,9.9516]
[1777820201480,40.58,78752.95,0.0,0.92131,5e-05,9.96344]
[1777820206514,40.58,78750.92,0.0,0.92119,5e-05,9.97459]
[1777820218597,40.58,78749.86,0.0,0.92111,5e-05,9.98218]
[1777820223635,40.58,78746.16,0.0,0.9209,5e-05,10.00181]
[1777820229678,40.59,78744.01,0.0,0.92078,5e-05,10.0137]
[1777820238740,40.59,78743.66,0.0,0.92074,5e-05,10.01716]
[1777820243776,40.59,78742.25,0.0,0.92065,5e-05,10.02515]
[1777820249819,40.59,78742.12,0.0,0.92064,5e-05,10.02694]
[1777820255859,40.6,78741.62,0.0,0.92062,5e-05,10.02679]
[1777820261166,40.6,78739.58,0.0,0.9205,5e-05,10.03794]
[1777820266937,40.6,78738.31,0.0,0.92042,5e-05,10.04537]
[1777820280029,40.61,78738.26,0.0,0.9204,5e-05,10.04785]
[1777820286070,40.61,78741.9,0.0,0.92058,5e-05,10.03075]
[1777820291376,40.61,78744.07,0.0,0.92069,5e-05,10.02089]
[1777820297148,40.61,78746.36,0.0,0.9208,5e-05,10.01079]
[1777820302184,40.62,78742.58,0.0,0.92058,5e-05,10.03069]
[1777820307218,40.62,78738.69,0.0,0.92037,5e-05,10.05089]
[1777820313259,40.62,78739.08,0.0,0.92041,5e-05,10.04549]
[1777820318294,40.62,78737.85,0.0,0.92033,5e-05,10.05275]
[1777820323329,40.62,78737.72,0.0,0.92032,5e-05,10.05439]
[1777820328364,40.62,78737.05,0.0,0.92027,5e-05,10.05869]
[1777820341731,40.63,78741.25,0.0,0.92047,5e-05,10.03984]
[1777820343470,40.63,78746.9,0.0,0.92077,5e-05,10.01193]
[1777820348506,40.63,78748.05,0.0,0.92083,5e-05,10.00704]
[1777820353542,40.63,78749.59,0.0,0.9209,5e-05,10.00022]
[1777820361871,40.64,78750.43,0.0,0.92093,5e-05,9.99761]
[1777820367643,40.64,78754.55,0.0,0.92114,5e-05,9.97799]
[1777820371941,40.64,78761.43,0.0,0.92152,5e-05,9.94097]
[1777820375700,40.64,78762.27,0.0,0.92156,5e-05,9.93758]
[1777820380734,40.64,78761.86,0.0,0.92154,5e-05,9.93944]
[1777820386778,40.64,78762.11,0.0,0.92156,5e-05,9.93753]
[1777820391812,40.64,78761.8,0.0,0.92155,5e-05,9.93846]
[1777820396848,40.64,78757.22,0.0,0.92131,5e-05,9.96037]
[1777820397855,40.64,78750.14,0.0,0.92094,5e-05,9.99545]
[1777820398862,40.64,78744.46,0.0,0.92063,5e-05,10.02391]
[1777820403899,40.64,78743.22,0.0,0.92056,5e-05,10.03049]
[1777820408933,40.64,78743.44,0.0,0.92057,5e-05,10.02984]
[1777820412962,40.64,78749.81,0.0,0.92092,5e-05,9.99703]
[1777820419005,40.63,78754.11,0.0,0.92116,5e-05,9.97446]
[1777820424040,40.63,78753.4,0.0,0.92113,5e-05,9.97708]
[1777820429082,40.63,78752.6,0.0,0.9211,5e-05,9.98011]
[1777820434111,40.63,78757.01,0.0,0.92137,5e-05,9.95351]
[1777820439146,40.63,78762.52,0.0,0.92167,5e-05,9.92549]
[1777820444181,40.63,78762.58,0.0,0.92167,5e-05,9.92488]
[1777820449216,40.63,78764.05,0.0,0.92175,5e-05,9.91749]
[1777820451230,40.63,78768.57,0.0,0.92199,5e-05,9.8951]
[1777820456264,40.63,78767.25,0.0,0.92192,5e-05,9.90189]
[1777820461301,40.63,78764.79,0.0,0.92179,5e-05,9.91434]
[1777820465327,40.63,78757.15,0.0,0.92138,5e-05,9.95248]
[1777820470362,40.63,78751.82,0.0,0.9211,5e-05,9.97895]
[1777820476404,40.63,78750.19,0.0,0.92101,5e-05,9.98691]
[1777820482714,40.63,78751.56,0.0,0.92109,5e-05,9.97998]
[1777820487482,40.63,78756.94,0.0,0.92137,5e-05,9.95315]
[1777820492785,40.63,78754.76,0.0,0.92128,5e-05,9.9604]
[1777820498558,40.63,78754.27,0.0,0.92125,5e-05,9.96303]
[1777820503594,40.63,78751.34,0.0,0.92109,5e-05,9.97778]
[1777820509636,40.63,78750.14,0.0,0.92103,5e-05,9.98391]
[1777820515678,40.63,78749.48,0.0,0.92099,5e-05,9.98736]
[1777820521720,40.63,78751.56,0.0,0.9211,5e-05,9.9772]
[1777820526755,40.63,78752.86,0.0,0.92117,5e-05,9.971]
[1777820533067,40.63,78750.98,0.0,0.92106,5e-05,9.98073]
[1777820538839,40.63,78751.2,0.0,0.92107,5e-05,9.97982]
[1777820543137,40.63,78757.24,0.0,0.92139,5e-05,9.94992]
[1777820546895,40.63,78762.03,0.0,0.92165,5e-05,9.92635]
[1777820550923,40.63,78767.17,0.0,0.92191,5e-05,9.90126]
[1777820553207,40.63,78773.97,0.0,0.92229,5e-05,9.86411]
[1777820558979,40.63,78775.28,0.0,0.92236,5e-05,9.85838]
[1777820561999,40.64,78770.32,0.0,0.92209,5e-05,9.88334]
[1777820567035,40.64,78768.86,0.0,0.92201,5e-05,9.89131]
[1777820572071,40.64,78762.71,0.0,0.92167,5e-05,9.92247]
[1777820577106,40.64,78760.38,0.0,0.92155,5e-05,9.93448]
[1777820582143,40.64,78756.68,0.0,0.92134,5e-05,9.95332]
[1777820587179,40.64,78758.26,0.0,0.92142,5e-05,9.94576]
[1777820592213,40.64,78758.94,0.0,0.92146,5e-05,9.9426]
[1777820597248,40.64,78755.69,0.0,0.92128,5e-05,9.95886]
[1777820602284,40.64,78755.42,0.0,0.92127,5e-05,9.96019]
[1777820607321,40.64,78754.03,0.0,0.9212,5e-05,9.96703]
[1777820612354,40.64,78751.26,0.0,0.92108,5e-05,9.97687]
[1777820617390,40.64,78751.32,0.0,0.92108,5e-05,9.97633]
[1777820623700,40.64,78749.68,0.0,0.921,5e-05,9.98413]
[1777820632495,40.64,78750.32,0.0,0.92104,5e-05,9.98028]
[1777820637530,40.64,78752.08,0.0,0.92114,5e-05,9.97113]
[1777820642565,40.64,78757.49,0.0,0.92143,5e-05,9.9439]
[1777820646593,40.64,78762.8,0.0,0.92171,5e-05,9.91742]
[1777820651627,40.64,78763.36,0.0,0.92174,5e-05,9.91471]
[1777820656664,40.64,78763.81,0.0,0.92176,5e-05,9.91253]
[1777820661699,40.64,78771.6,0.0,0.92218,5e-05,9.87391]
[1777820666736,40.64,78776.19,0.0,0.92241,5e-05,9.85154]
[1777820669756,40.64,78770.67,0.0,0.92212,5e-05,9.87922]
[1777820674793,40.64,78775.25,0.0,0.92238,5e-05,9.85307]
[1777820679830,40.64,78776.46,0.0,0.92244,5e-05,9.84747]
[1777820684865,40.64,78779.03,0.0,0.92258,5e-05,9.83515]
[1777820687888,40.64,78785.68,0.0,0.92292,5e-05,9.80253]
[1777820691917,40.64,78793.52,0.0,0.92333,5e-05,9.76432]
[1777820694191,40.64,78795.34,0.0,0.92342,5e-05,9.75589]
[1777820697957,40.64,78800.63,0.0,0.92369,5e-05,9.73041]
[1777820703001,40.65,78803.35,0.0,0.92381,5e-05,9.71817]
[1777820708034,40.65,78803.03,0.0,0.92379,5e-05,9.72088]
[1777820713069,40.65,78803.38,0.0,0.92379,5e-05,9.72021]
[1777820718103,40.65,78804.95,0.0,0.92387,5e-05,9.71347]
[1777820723138,40.66,78799.19,0.0,0.92356,5e-05,9.74272]
[1777820724146,40.66,78792.25,0.0,0.92319,5e-05,9.77709]
[1777820725153,40.66,78792.88,0.0,0.92322,5e-05,9.77409]
[1777820731206,40.66,78793.06,0.0,0.92325,5e-05,9.77023]
[1777820736230,40.66,78795.36,0.0,0.92336,5e-05,9.75977]
[1777820738244,40.66,78800.96,0.0,0.92365,5e-05,9.73255]
[1777820742273,40.66,78809.68,0.0,0.9241,5e-05,9.69031]
[1777820743280,40.66,78815.36,0.0,0.92438,5e-05,9.66301]
[1777820748315,40.67,78815.17,0.0,0.92436,5e-05,9.66551]
[1777820750329,40.67,78809.75,0.0,0.92407,5e-05,9.69268]
[1777820753349,40.67,78803.55,0.0,0.92374,5e-05,9.72385]
[1777820754357,40.67,78797.84,0.0,0.92344,5e-05,9.75213]
[1777820759391,40.67,78796.15,0.0,0.92335,5e-05,9.76129]
[1777820764684,40.67,78793.84,0.0,0.92322,5e-05,9.77345]
[1777820770473,40.67,78795.8,0.0,0.92331,5e-05,9.76472]
[1777820775507,40.68,78796.03,0.0,0.92332,5e-05,9.76438]
[1777820781550,40.68,78796.98,0.0,0.92336,5e-05,9.76063]
[1777820786585,40.68,78797.84,0.0,0.92339,5e-05,9.75719]
[1777820794897,40.68,78799.44,0.0,0.92349,5e-05,9.74691]
[1777820797662,40.68,78794.21,0.0,0.92321,5e-05,9.77316]
[1777820800684,40.68,78786.96,0.0,0.92283,5e-05,9.80923]
[1777820806724,40.69,78788.6,0.0,0.92291,5e-05,9.80181]
[1777820811760,40.69,78786.13,0.0,0.92277,5e-05,9.81458]
[1777820816794,40.69,78786.49,0.0,0.92278,5e-05,9.81334]
[1777820821830,40.69,78785.12,0.0,0.92271,5e-05,9.82058]
[1777820825107,40.69,78794.54,0.0,0.9232,5e-05,9.77432]
[1777820826865,40.69,78795.97,0.0,0.92327,5e-05,9.76753]
[1777820831909,40.69,78794.44,0.0,0.92318,5e-05,9.77583]
[1777820836945,40.69,78792.93,0.0,0.9231,5e-05,9.78401]
[1777820841981,40.69,78792.65,0.0,0.92307,5e-05,9.78608]
[1777820847020,40.7,78788.61,0.0,0.92286,5e-05,9.80664]
[1777820848026,40.7,78782.85,0.0,0.92255,5e-05,9.83521]
[1777820849034,40.7,78783.01,0.0,0.92256,5e-05,9.83448]
[1777820854068,40.7,78784.17,0.0,0.92264,5e-05,9.82527]
[1777820859103,40.7,78785.37,0.0,0.92271,5e-05,9.81962]
[1777820865389,40.7,78787.13,0.0,0.92279,5e-05,9.81131]
[1777820875459,40.7,78787.89,0.0,0.92283,5e-05,9.80806]
[1777820881261,40.7,78791.26,0.0,0.923,5e-05,9.79171]
[1777820888307,40.7,78790.06,0.0,0.92293,5e-05,9.79811]
[1777820893342,40.7,78790.73,0.0,0.92296,5e-05,9.79527]
[1777820898376,40.7,78790.71,0.0,0.92296,5e-05,9.79578]
[1777820903412,40.7,78791.7,0.0,0.92301,5e-05,9.79135]
[1777820908446,40.7,78791.77,0.0,0.923,5e-05,9.79146]
[1777820913481,40.71,78791.65,0.0,0.92302,5e-05,9.78876]
[1777820920531,40.71,78791.58,0.0,0.92301,5e-05,9.78977]
[1777820925565,40.71,78795.43,0.0,0.9232,5e-05,9.77141]
[1777820930601,40.71,78791.56,0.0,0.923,5e-05,9.79108]
[1777820935881,40.71,78792.33,0.0,0.92303,5e-05,9.78787]
[1777820942684,40.71,78791.49,0.0,0.92298,5e-05,9.79286]
[1777820950741,40.71,78791.88,0.0,0.92299,5e-05,9.79187]
[1777820956021,40.72,78790.37,0.0,0.9229,5e-05,9.7998]
[1777820961818,40.72,78790.57,0.0,0.92291,5e-05,9.79941]
[1777820968867,40.72,78790.73,0.0,0.92291,5e-05,9.7993]
[1777820974908,40.72,78791.21,0.0,0.92295,5e-05,9.79375]
[1777820980950,40.72,78791.71,0.0,0.92298,5e-05,9.7918]
[1777820981957,40.72,78780.63,0.0,0.92239,5e-05,9.84652]
[1777820982964,40.72,78774.82,0.0,0.92209,5e-05,9.87523]
[1777820989007,40.72,78772.57,0.0,0.92197,5e-05,9.88604]
[1777820994041,40.72,78770.02,0.0,0.92184,5e-05,9.8983]
[1777820999077,40.72,78770.43,0.0,0.92187,5e-05,9.89583]
[1777821004111,40.72,78769.67,0.0,0.92183,5e-05,9.89911]
[1777821012177,40.72,78770.04,0.0,0.92186,5e-05,9.8964]
[1777821018212,40.71,78770.93,0.0,0.92192,5e-05,9.89124]
[1777821020226,40.71,78762.34,0.0,0.92146,5e-05,9.93357]
[1777821025267,40.71,78758.52,0.0,0.92127,5e-05,9.95153]
[1777821035333,40.71,78757.59,0.0,0.92127,5e-05,9.95029]
[1777821044399,40.7,78755.37,0.0,0.92117,5e-05,9.95956]
[1777821054469,40.7,78755.06,0.0,0.92117,5e-05,9.95917]
[1777821064543,40.69,78755.44,0.0,0.92121,5e-05,9.9554]
[1777821066557,40.69,78764.56,0.0,0.9217,5e-05,9.90973]
[1777821071593,40.69,78762.84,0.0,0.92162,5e-05,9.91761]
[1777821072599,40.69,78755.37,0.0,0.92122,5e-05,9.95459]
[1777821080655,40.69,78751.08,0.0,0.92101,5e-05,9.97454]
[1777821085689,40.69,78747.76,0.0,0.92084,5e-05,9.99022]
[1777821091732,40.69,78746.27,0.0,0.9208,5e-05,9.99278]
[1777821096767,40.68,78744.3,0.0,0.9207,5e-05,10.00172]
[1777821101801,40.68,78741.0,0.0,0.92053,5e-05,10.0173]
[1777821105830,40.68,78732.68,0.0,0.92009,5e-05,10.05835]
[1777821106836,40.68,78732.68,0.0,0.9201,5e-05,10.05791]
[1777821109858,40.68,78727.59,0.0,0.91983,5e-05,10.0826]
[1777821114892,40.67,78725.24,0.0,0.91972,5e-05,10.09291]
[1777821119928,40.67,78722.51,0.0,0.91959,5e-05,10.10498]
[1777821124962,40.67,78722.07,0.0,0.91958,5e-05,10.10549]
[1777821129997,40.66,78725.86,0.0,0.9198,5e-05,10.08481]
[1777821135039,40.66,78727.89,0.0,0.91993,5e-05,10.07298]
[1777821141074,40.66,78729.73,0.0,0.92005,5e-05,10.06166]
[1777821146110,40.65,78730.56,0.0,0.92012,5e-05,10.0558]
[1777821151144,40.65,78731.68,0.0,0.92022,5e-05,10.0447]
[1777821156180,40.65,78733.58,0.0,0.92034,5e-05,10.03351]
[1777821165243,40.64,78734.12,0.0,0.9204,5e-05,10.0278]
[1777821174305,40.63,78732.13,0.0,0.92033,5e-05,10.03473]
[1777821179340,40.63,78731.19,0.0,0.92029,5e-05,10.03778]
[1777821185385,40.63,78730.83,0.0,0.92029,5e-05,10.03761]
[1777821190419,40.62,78729.54,0.0,0.92024,5e-05,10.04243]
[1777821196461,40.62,78729.25,0.0,0.92025,5e-05,10.04196]
[1777821201496,40.61,78729.23,0.0,0.92026,5e-05,10.04048]
[1777821207787,40.61,78729.21,0.0,0.92028,5e-05,10.03841]
[1777821213582,40.61,78728.72,0.0,0.9203,5e-05,10.03556]
[1777821218618,40.6,78730.1,0.0,0.92039,5e-05,10.02721]
[1777821225667,40.6,78729.85,0.0,0.9204,5e-05,10.02649]
[1777821230702,40.6,78728.83,0.0,0.92035,5e-05,10.0302]
[1777821237999,40.59,78729.07,0.0,0.92039,5e-05,10.02676]
[1777821241785,40.59,78737.46,0.0,0.92085,5e-05,9.98373]
[1777821242787,40.59,78743.46,0.0,0.92117,5e-05,9.95376]
[1777821243793,40.59,78743.87,0.0,0.9212,5e-05,9.95139]
[1777821248829,40.59,78738.65,0.0,0.92093,5e-05,9.97666]
[1777821252857,40.59,78733.55,0.0,0.92066,5e-05,10.00136]
[1777821257891,40.58,78729.99,0.0,0.92048,5e-05,10.01809]
[1777821263933,40.58,78727.53,0.0,0.92037,5e-05,10.02904]
[1777821270982,40.58,78728.98,0.0,0.92046,5e-05,10.02029]
[1777821278032,40.57,78730.31,0.0,0.92057,5e-05,10.00848]
[1777821284075,40.57,78732.88,0.0,0.92072,5e-05,9.99454]
[1777821296157,40.57,78731.88,0.0,0.92069,5e-05,9.99741]
[1777821301196,40.57,78729.78,0.0,0.92059,5e-05,10.00693]
[1777821302200,40.57,78735.58,0.0,0.9209,5e-05,9.97775]
[1777821307234,40.56,78736.75,0.0,0.92097,5e-05,9.97124]
[1777821313276,40.56,78736.3,0.0,0.92095,5e-05,9.97278]
[1777821314284,40.56,78741.6,0.0,0.92124,5e-05,9.94623]
[1777821321333,40.56,78744.67,0.0,0.92141,5e-05,9.93055]
[1777821328638,40.56,78744.53,0.0,0.9214,5e-05,9.93086]
[1777821334423,40.56,78746.12,0.0,0.92152,5e-05,9.91881]
[1777821340466,40.56,78748.88,0.0,0.92167,5e-05,9.90486]
[1777821345501,40.56,78752.6,0.0,0.92187,5e-05,9.88621]
[1777821350536,40.56,78747.89,0.0,0.92162,5e-05,9.90959]
[1777821354564,40.56,78754.16,0.0,0.92195,5e-05,9.87834]
[1777821359599,40.56,78759.1,0.0,0.92221,5e-05,9.85399]
[1777821364636,40.56,78761.43,0.0,0.92233,5e-05,9.84273]
[1777821369670,40.56,78762.88,0.0,0.9224,5e-05,9.83586]
[1777821375711,40.56,78764.07,0.0,0.92246,5e-05,9.83038]
[1777821380746,40.56,78764.89,0.0,0.9225,5e-05,9.82666]
[1777821385781,40.56,78760.78,0.0,0.92228,5e-05,9.84737]
[1777821390818,40.56,78760.21,0.0,0.92225,5e-05,9.85047]
[1777821396860,40.56,78759.7,0.0,0.92224,5e-05,9.84966]
[1777821401896,40.57,78759.06,0.0,0.9222,5e-05,9.85324]
[1777821406930,40.57,78760.84,0.0,0.92229,5e-05,9.84499]
[1777821411965,40.57,78760.15,0.0,0.92225,5e-05,9.84894]
[1777821417000,40.57,78757.18,0.0,0.92209,5e-05,9.86419]
[1777821429341,40.57,78757.04,0.0,0.92207,5e-05,9.86592]
[1777821436136,40.57,78756.75,0.0,0.92205,5e-05,9.86798]
[1777821441172,40.57,78755.69,0.0,0.92199,5e-05,9.87369]
[1777821446207,40.57,78755.29,0.0,0.92196,5e-05,9.87609]
[1777821451242,40.58,78755.61,0.0,0.922,5e-05,9.87116]
[1777821453255,40.58,78749.42,0.0,0.92167,5e-05,9.90207]
[1777821459551,40.58,78750.86,0.0,0.92174,5e-05,9.89513]
[1777821465340,40.58,78753.25,0.0,0.92187,5e-05,9.88341]
[1777821470374,40.58,78754.21,0.0,0.92192,5e-05,9.87872]
[1777821475409,40.58,78755.38,0.0,0.92198,5e-05,9.87296]
[1777821482458,40.58,78754.94,0.0,0.92196,5e-05,9.87514]
[1777821489763,40.58,78755.76,0.0,0.922,5e-05,9.87092]
[1777821495549,40.58,78756.39,0.0,0.92204,5e-05,9.86757]
[1777821500586,40.58,78759.18,0.0,0.92219,5e-05,9.85348]
[1777821505620,40.57,78757.26,0.0,0.92209,5e-05,9.86278]
[1777821510655,40.57,78757.05,0.0,0.92208,5e-05,9.86347]
[1777821518711,40.57,78756.32,0.0,0.92208,5e-05,9.8627]
[1777821523747,40.57,78751.41,0.0,0.92182,5e-05,9.88666]
[1777821530047,40.57,78746.8,0.0,0.92158,5e-05,9.90883]
[1777821534823,40.57,78756.45,0.0,0.9221,5e-05,9.86035]
[1777821535830,40.57,78756.08,0.0,0.92208,5e-05,9.86216]
[1777821540865,40.57,78756.16,0.0,0.92209,5e-05,9.8616]
[1777821546907,40.57,78755.8,0.0,0.92207,5e-05,9.86314]
[1777821552949,40.57,78754.87,0.0,0.92202,5e-05,9.86749]
[1777821557986,40.57,78752.53,0.0,0.9219,5e-05,9.87886]
[1777821564027,40.57,78753.4,0.0,0.92195,5e-05,9.87411]
[1777821569063,40.57,78752.73,0.0,0.92192,5e-05,9.87702]
[1777821574097,40.56,78748.71,0.0,0.92174,5e-05,9.8928]
[1777821580401,40.56,78749.32,0.0,0.92178,5e-05,9.88915]
[1777821590472,40.56,78750.12,0.0,0.92183,5e-05,9.88417]
[1777821596251,40.56,78753.26,0.0,0.922,5e-05,9.868]
[1777821604307,40.56,78753.4,0.0,0.92202,5e-05,9.86663]
[1777821610348,40.56,78756.39,0.0,0.92218,5e-05,9.85137]
[1777821617398,40.56,78756.32,0.0,0.92218,5e-05,9.85123]
[1777821623440,40.56,78756.64,0.0,0.9222,5e-05,9.84923]
[1777821630752,40.55,78756.46,0.0,0.9222,5e-05,9.84963]
[1777821636528,40.55,78756.46,0.0,0.92223,5e-05,9.84544]
[1777821642575,40.55,78754.23,0.0,0.92212,5e-05,9.85606]
[1777821643585,40.55,78749.17,0.0,0.92185,5e-05,9.88112]
[1777821644587,40.55,78743.59,0.0,0.92155,5e-05,9.90876]
[1777821649623,40.55,78744.17,0.0,0.92159,5e-05,9.90508]
[1777821654658,40.55,78745.47,0.0,0.92167,5e-05,9.89791]
[1777821660973,40.55,78747.74,0.0,0.9218,5e-05,9.88591]
[1777821667750,40.55,78748.89,0.0,0.92186,5e-05,9.8795]
[1777821673792,40.55,78749.85,0.0,0.92192,5e-05,9.8743]
[1777821681113,40.54,78752.85,0.0,0.92208,5e-05,9.859]
[1777821686887,40.54,78749.92,0.0,0.92193,5e-05,9.87341]
[1777821688900,40.54,78738.37,0.0,0.92131,5e-05,9.93093]
[1777821689908,40.54,78737.78,0.0,0.92128,5e-05,9.93376]
[1777821694943,40.54,78730.5,0.0,0.92092,5e-05,9.9658]
[1777821697963,40.54,78729.57,0.0,0.92088,5e-05,9.97001]
[1777821702999,40.54,78728.29,0.0,0.92082,5e-05,9.97559]
[1777821708034,40.54,78726.97,0.0,0.92076,5e-05,9.98129]
[1777821713069,40.54,78729.05,0.0,0.92088,5e-05,9.96998]
[1777821718105,40.53,78727.21,0.0,0.92079,5e-05,9.97824]
[1777821723139,40.53,78733.13,0.0,0.92112,5e-05,9.94763]
[1777821728175,40.53,78733.3,0.0,0.92114,5e-05,9.94597]
[1777821734218,40.53,78734.18,0.0,0.92119,5e-05,9.94058]
[1777821738248,40.53,78729.37,0.0,0.92095,5e-05,9.96367]
[1777821746299,40.52,78729.32,0.0,0.92096,5e-05,9.96216]
[1777821751334,40.52,78731.53,0.0,0.92112,5e-05,9.94619]
[1777821758384,40.52,78732.1,0.0,0.92116,5e-05,9.94174]
[1777821763418,40.51,78733.14,0.0,0.92123,5e-05,9.93542]
[1777821768453,40.51,78733.2,0.0,0.92125,5e-05,9.93398]
[1777821773489,40.51,78732.92,0.0,0.92124,5e-05,9.93424]
[1777821779531,40.51,78732.71,0.0,0.92125,5e-05,9.93391]
[1777821784565,40.5,78732.74,0.0,0.92126,5e-05,9.93261]
[1777821791902,40.5,78732.43,0.0,0.92126,5e-05,9.93256]
[1777821797658,40.5,78733.51,0.0,0.92133,5e-05,9.92584]
[1777821806719,40.49,78732.97,0.0,0.92132,5e-05,9.92657]
[1777821812043,40.49,78732.76,0.0,0.92135,5e-05,9.92275]
[1777821817797,40.49,78732.76,0.0,0.92136,5e-05,9.92146]
[1777821823838,40.49,78732.58,0.0,0.92137,5e-05,9.92109]
[1777821828873,40.48,78730.89,0.0,0.92129,5e-05,9.92847]
[1777821833908,40.48,78731.54,0.0,0.92134,5e-05,9.92414]
[1777821838944,40.48,78732.32,0.0,0.92139,5e-05,9.91918]
[1777821843979,40.48,78731.58,0.0,0.92136,5e-05,9.92184]
[1777821844987,40.48,78736.85,0.0,0.92164,5e-05,9.89529]
[1777821845993,40.48,78744.9,0.0,0.92207,5e-05,9.85496]
[1777821847002,40.48,78744.26,0.0,0.92204,5e-05,9.85804]
[1777821852324,40.48,78741.87,0.0,0.92192,5e-05,9.86944]
[1777821857071,40.47,78744.99,0.0,0.92209,5e-05,9.85344]
[1777821862393,40.47,78742.39,0.0,0.92195,5e-05,9.86618]
[1777821871170,40.47,78740.26,0.0,0.92187,5e-05,9.87268]
[1777821872464,40.47,78729.61,0.0,0.9213,5e-05,9.92577]
[1777821878219,40.47,78728.97,0.0,0.92127,5e-05,9.92847]
[1777821883253,40.47,78728.9,0.0,0.92127,5e-05,9.92837]
[1777821889296,40.47,78729.79,0.0,0.92133,5e-05,9.92346]
[1777821894330,40.47,78730.59,0.0,0.92137,5e-05,9.91914]
[1777821902386,40.47,78734.27,0.0,0.92157,5e-05,9.90045]
[1777821906415,40.47,78740.8,0.0,0.92192,5e-05,9.86779]
[1777821912743,40.47,78741.15,0.0,0.92194,5e-05,9.8661]
[1777821918498,40.47,78743.08,0.0,0.92204,5e-05,9.85654]
[1777821923540,40.47,78741.12,0.0,0.92194,5e-05,9.86642]
[1777821928569,40.47,78740.35,0.0,0.9219,5e-05,9.87034]
[1777821934611,40.47,78739.74,0.0,0.92189,5e-05,9.86974]
[1777821940653,40.47,78739.42,0.0,0.92187,5e-05,9.87147]
[1777821953023,40.47,78738.35,0.0,0.92181,5e-05,9.87706]
[1777821960793,40.47,78737.11,0.0,0.92174,5e-05,9.88339]
[1777821967842,40.47,78736.44,0.0,0.9217,5e-05,9.88684]
[1777821973169,40.47,78734.57,0.0,0.9216,5e-05,9.89621]
[1777821978918,40.47,78735.78,0.0,0.92167,5e-05,9.89024]
[1777821983953,40.47,78735.61,0.0,0.92166,5e-05,9.89123]
[1777821988988,40.47,78735.4,0.0,0.92164,5e-05,9.89242]
[1777821994023,40.47,78735.43,0.0,0.92167,5e-05,9.88865]
[1777821999058,40.47,78732.23,0.0,0.9215,5e-05,9.90479]
[1777822005101,40.47,78732.14,0.0,0.92149,5e-05,9.90532]
[1777822010135,40.47,78735.23,0.0,0.92166,5e-05,9.89]
[1777822015171,40.47,78737.93,0.0,0.9218,5e-05,9.87666]
[1777822020207,40.47,78740.12,0.0,0.92191,5e-05,9.86591]
[1777822025240,40.47,78740.2,0.0,0.92192,5e-05,9.86569]
[1777822030276,40.47,78740.44,0.0,0.92193,5e-05,9.86468]
[1777822032290,40.47,78747.69,0.0,0.92231,5e-05,9.82859]
[1777822033589,40.47,78753.13,0.0,0.9226,5e-05,9.8016]
[1777822034304,40.48,78753.13,0.0,0.9226,5e-05,9.80173]
[1777822039344,40.48,78756.22,0.0,0.92276,5e-05,9.78705]
[1777822047402,40.48,78759.89,0.0,0.92294,5e-05,9.77019]
[1777822053737,40.48,78764.59,0.0,0.9232,5e-05,9.74438]
[1777822060488,40.48,78764.59,0.0,0.92319,5e-05,9.74549]
[1777822067540,40.49,78765.86,0.0,0.92324,5e-05,9.74053]
[1777822070562,40.49,78759.83,0.0,0.92291,5e-05,9.77097]
[1777822073582,40.49,78753.08,0.0,0.92255,5e-05,9.80497]
[1777822074593,40.49,78751.65,0.0,0.92247,5e-05,9.8123]
[1777822079630,40.49,78748.6,0.0,0.92231,5e-05,9.82793]
[1777822084661,40.49,78750.01,0.0,0.92238,5e-05,9.82135]
[1777822088691,40.49,78756.55,0.0,0.92272,5e-05,9.78926]
[1777822093723,40.49,78752.97,0.0,0.92253,5e-05,9.80764]
[1777822099765,40.49,78751.93,0.0,0.92246,5e-05,9.81341]
[1777822104800,40.5,78751.4,0.0,0.92243,5e-05,9.81652]
[1777822109837,40.5,78751.14,0.0,0.92241,5e-05,9.81828]
[1777822114872,40.5,78752.07,0.0,0.92248,5e-05,9.81037]
[1777822119906,40.5,78752.41,0.0,0.9225,5e-05,9.80918]
[1777822124943,40.5,78756.87,0.0,0.92272,5e-05,9.78765]
[1777822129976,40.5,78762.66,0.0,0.92302,5e-05,9.75972]
[1777822135013,40.5,78764.1,0.0,0.92309,5e-05,9.75368]
[1777822140048,40.51,78761.01,0.0,0.92291,5e-05,9.77019]
[1777822146090,40.51,78760.24,0.0,0.92286,5e-05,9.77541]
[1777822151125,40.51,78753.02,0.0,0.92246,5e-05,9.81238]
[1777822158174,40.51,78751.62,0.0,0.92237,5e-05,9.82068]
[1777822163209,40.52,78752.83,0.0,0.92243,5e-05,9.81563]
[1777822168243,40.52,78752.54,0.0,0.9224,5e-05,9.8181]
[1777822173279,40.52,78750.85,0.0,0.92233,5e-05,9.82371]
[1777822178314,40.52,78751.04,0.0,0.92233,5e-05,9.82378]
[1777822183348,40.53,78750.84,0.0,0.92231,5e-05,9.82578]
[1777822193419,40.53,78751.34,0.0,0.92231,5e-05,9.82533]
[1777822201476,40.53,78750.91,0.0,0.92227,5e-05,9.82909]
[1777822204801,40.53,78758.77,0.0,0.92268,5e-05,9.7909]
[1777822210539,40.54,78761.84,0.0,0.92283,5e-05,9.77701]
[1777822215574,40.54,78764.32,0.0,0.92295,5e-05,9.76607]
[1777822217588,40.54,78770.58,0.0,0.92327,5e-05,9.73561]
[1777822219604,40.54,78772.49,0.0,0.92336,5e-05,9.72678]
[1777822224941,40.55,78777.12,0.0,0.92359,5e-05,9.70592]
[1777822230682,40.55,78777.37,0.0,0.92358,5e-05,9.70636]
[1777822231687,40.55,78785.4,0.0,0.92402,5e-05,9.66332]
[1777822232694,40.55,78783.23,0.0,0.92391,5e-05,9.67441]
[1777822235014,40.55,78778.02,0.0,0.92362,5e-05,9.70114]
[1777822240750,40.56,78781.29,0.0,0.92377,5e-05,9.68691]
[1777822245791,40.56,78782.2,0.0,0.92381,5e-05,9.68396]
[1777822250826,40.56,78784.33,0.0,0.9239,5e-05,9.67466]
[1777822255857,40.57,78783.25,0.0,0.92383,5e-05,9.68172]
[1777822260891,40.57,78788.13,0.0,0.92407,5e-05,9.65917]
[1777822265926,40.57,78788.42,0.0,0.92407,5e-05,9.65923]
[1777822272976,40.58,78788.41,0.0,0.92405,5e-05,9.66127]
[1777822273982,40.58,78783.11,0.0,0.92377,5e-05,9.68762]
[1777822279018,40.58,78776.29,0.0,0.9234,5e-05,9.7223]
[1777822282038,40.58,78769.66,0.0,0.92305,5e-05,9.75553]
[1777822285060,40.58,78762.92,0.0,0.92269,5e-05,9.78925]
[1777822286069,40.58,78757.03,0.0,0.92238,5e-05,9.81851]
[1777822291102,40.58,78755.1,0.0,0.9223,5e-05,9.82441]
[1777822296141,40.58,78756.44,0.0,0.92237,5e-05,9.81784]
[1777822301171,40.58,78757.0,0.0,0.9224,5e-05,9.81513]
[1777822306206,40.58,78756.55,0.0,0.92237,5e-05,9.81748]
[1777822311242,40.58,78756.07,0.0,0.92235,5e-05,9.81992]
[1777822316277,40.58,78755.82,0.0,0.92233,5e-05,9.8212]
[1777822323326,40.58,78754.87,0.0,0.92228,5e-05,9.82588]
[1777822328364,40.58,78764.56,0.0,0.9228,5e-05,9.77782]
[1777822333397,40.58,78765.26,0.0,0.92283,5e-05,9.77462]
[1777822338433,40.58,78767.04,0.0,0.92292,5e-05,9.766]
[1777822343467,40.58,78766.61,0.0,0.9229,5e-05,9.76831]
[1777822348503,40.58,78763.02,0.0,0.92271,5e-05,9.78616]
[1777822353539,40.58,78761.9,0.0,0.92268,5e-05,9.78788]
[1777822358573,40.58,78761.45,0.0,0.92265,5e-05,9.79003]
[1777822365926,40.58,78758.34,0.0,0.92249,5e-05,9.80534]
[1777822375995,40.58,78757.62,0.0,0.92245,5e-05,9.80883]
[1777822381737,40.58,78754.27,0.0,0.92228,5e-05,9.82546]
[1777822386770,40.58,78756.72,0.0,0.92241,5e-05,9.81328]
[1777822391805,40.58,78755.47,0.0,0.92234,5e-05,9.81948]
[1777822396839,40.58,78755.44,0.0,0.92234,5e-05,9.81961]
[1777822399861,40.58,78749.73,0.0,0.92203,5e-05,9.84794]
[1777822401874,40.58,78743.71,0.0,0.92172,5e-05,9.87779]
[1777822406915,40.58,78739.93,0.0,0.92152,5e-05,9.8961]
[1777822410942,40.58,78734.26,0.0,0.92122,5e-05,9.92408]
[1777822415978,40.58,78732.26,0.0,0.92114,5e-05,9.9296]
[1777822421013,40.58,78730.91,0.0,0.92108,5e-05,9.93572]
[1777822426351,40.58,78730.07,0.0,0.92104,5e-05,9.93931]
[1777822432090,40.58,78724.94,0.0,0.92077,5e-05,9.96419]
[1777822437125,40.57,78724.28,0.0,0.92074,5e-05,9.96687]
[1777822443167,40.57,78726.79,0.0,0.92088,5e-05,9.95379]
[1777822448202,40.57,78726.02,0.0,0.92085,5e-05,9.95722]
[1777822453236,40.57,78725.89,0.0,0.92084,5e-05,9.95746]
[1777822458271,40.57,78726.3,0.0,0.92087,5e-05,9.95503]
[1777822466633,40.57,78724.33,0.0,0.92077,5e-05,9.96427]
[1777822472370,40.57,78716.58,0.0,0.92038,5e-05,9.99873]
[1777822477407,40.57,78712.57,0.0,0.92017,5e-05,10.0181]
[1777822483446,40.57,78713.97,0.0,0.92026,5e-05,10.01021]
[1777822488481,40.56,78716.36,0.0,0.9204,5e-05,9.99756]
[1777822493518,40.56,78717.08,0.0,0.92044,5e-05,9.99332]
[1777822498552,40.56,78720.7,0.0,0.92064,5e-05,9.97455]
[1777822504593,40.56,78720.57,0.0,0.92064,5e-05,9.97454]
[1777822509629,40.56,78722.35,0.0,0.92075,5e-05,9.96512]
[1777822516984,40.56,78720.79,0.0,0.92067,5e-05,9.9722]
[1777822522723,40.56,78719.2,0.0,0.92059,5e-05,9.97945]
[1777822527759,40.55,78720.78,0.0,0.92068,5e-05,9.97089]
[1777822532793,40.55,78719.57,0.0,0.92065,5e-05,9.97253]
[1777822537828,40.55,78716.17,0.0,0.92047,5e-05,9.98889]
[1777822542862,40.55,78713.33,0.0,0.92033,5e-05,10.00231]
[1777822547897,40.55,78713.14,0.0,0.92033,5e-05,10.00232]
[1777822552933,40.55,78714.82,0.0,0.92043,5e-05,9.99303]
[1777822557969,40.54,78712.05,0.0,0.92029,5e-05,10.00611]
[1777822563003,40.54,78713.65,0.0,0.92038,5e-05,9.99718]
[1777822569044,40.54,78714.67,0.0,0.92045,5e-05,9.99104]
[1777822574080,40.54,78716.22,0.0,0.92054,5e-05,9.98244]
[1777822579115,40.54,78712.94,0.0,0.92038,5e-05,9.99774]
[1777822584149,40.53,78715.43,0.0,0.92052,5e-05,9.98431]
[1777822589186,40.53,78714.17,0.0,0.92046,5e-05,9.98961]
[1777822594220,40.53,78715.89,0.0,0.92059,5e-05,9.9762]
[1777822599255,40.53,78717.25,0.0,0.92067,5e-05,9.9686]
[1777822604289,40.53,78716.43,0.0,0.92064,5e-05,9.97146]
[1777822609325,40.52,78719.66,0.0,0.92083,5e-05,9.95424]
[1777822614360,40.52,78718.01,0.0,0.92075,5e-05,9.96148]
[1777822622416,40.52,78718.8,0.0,0.92081,5e-05,9.9558]
[1777822627451,40.52,78719.96,0.0,0.92089,5e-05,9.94892]
[1777822634499,40.51,78720.23,0.0,0.92092,5e-05,9.94607]
[1777822639535,40.51,78719.52,0.0,0.92089,5e-05,9.94859]
[1777822644569,40.51,78718.83,0.0,0.92086,5e-05,9.95088]
[1777822647913,40.51,78710.23,0.0,0.92041,5e-05,9.99326]
[1777822653633,40.5,78706.32,0.0,0.92024,5e-05,10.00736]
[1777822656654,40.5,78692.66,0.0,0.9195,5e-05,10.0752]
[1777822658669,40.5,78688.28,0.0,0.91927,5e-05,10.0965]
[1777822663703,40.49,78687.45,0.0,0.91925,5e-05,10.09863]
[1777822668738,40.49,78683.9,0.0,0.91908,5e-05,10.11434]
[1777822673773,40.49,78694.57,0.0,0.91968,5e-05,10.05849]
[1777822678809,40.48,78695.1,0.0,0.91973,5e-05,10.05413]
[1777822683847,40.48,78694.22,0.0,0.9197,5e-05,10.05701]
[1777822688883,40.48,78695.34,0.0,0.91978,5e-05,10.04988]
[1777822694924,40.47,78697.91,0.0,0.91993,5e-05,10.03517]
[1777822700966,40.47,78701.54,0.0,0.92015,5e-05,10.01518]
[1777822708345,40.46,78703.38,0.0,0.92027,5e-05,10.00356]
[1777822714057,40.46,78698.98,0.0,0.92008,5e-05,10.02049]
[1777822719093,40.46,78697.36,0.0,0.92,5e-05,10.02728]
[1777822725135,40.45,78697.51,0.0,0.92003,5e-05,10.02492]
[1777822730171,40.45,78697.32,0.0,0.92003,5e-05,10.02452]
[1777822735205,40.45,78700.2,0.0,0.9202,5e-05,10.00868]
[1777822740240,40.45,78705.89,0.0,0.92052,5e-05,9.97884]
[1777822744269,40.44,78706.28,0.0,0.92056,5e-05,9.97596]
[1777822749305,40.44,78705.35,0.0,0.92051,5e-05,9.97987]
[1777822754339,40.44,78701.87,0.0,0.92033,5e-05,9.99663]
[1777822759376,40.44,78700.43,0.0,0.92026,5e-05,10.00314]
[1777822766424,40.44,78701.45,0.0,0.92033,5e-05,9.99698]
[1777822771459,40.44,78703.22,0.0,0.92046,5e-05,9.98364]
[1777822779514,40.43,78705.47,0.0,0.92059,5e-05,9.97146]
[1777822788906,40.43,78704.41,0.0,0.92054,5e-05,9.97589]
[1777822794624,40.43,78705.89,0.0,0.92063,5e-05,9.96788]
[1777822799656,40.43,78706.13,0.0,0.92064,5e-05,9.96625]
[1777822804693,40.43,78701.91,0.0,0.92042,5e-05,9.98693]
[1777822812747,40.43,78700.24,0.0,0.92034,5e-05,9.99438]
[1777822819116,40.43,78699.79,0.0,0.92032,5e-05,9.99585]
[1777822827855,40.42,78700.93,0.0,0.9204,5e-05,9.98871]
[1777822836917,40.42,78701.96,0.0,0.9205,5e-05,9.97819]
[1777822842960,40.42,78702.3,0.0,0.92053,5e-05,9.97538]
[1777822849329,40.41,78702.49,0.0,0.92055,5e-05,9.97329]
[1777822855049,40.41,78711.97,0.0,0.92108,5e-05,9.92455]
[1777822857060,40.41,78715.39,0.0,0.92126,5e-05,9.90718]
[1777822862102,40.41,78713.29,0.0,0.92116,5e-05,9.91721]
[1777822867135,40.41,78709.82,0.0,0.92097,5e-05,9.93412]
[1777822872169,40.41,78709.23,0.0,0.92095,5e-05,9.93655]
[1777822879544,40.41,78708.3,0.0,0.92091,5e-05,9.94036]
[1777822886266,40.41,78709.21,0.0,0.92096,5e-05,9.93517]
[1777822891302,40.4,78708.75,0.0,0.92097,5e-05,9.93316]
[1777822898351,40.4,78707.92,0.0,0.92093,5e-05,9.93661]
[1777822903386,40.4,78707.72,0.0,0.92093,5e-05,9.9371]
[1777822908420,40.4,78705.18,0.0,0.92079,5e-05,9.94934]
[1777822914463,40.4,78705.13,0.0,0.9208,5e-05,9.94872]
[1777822920505,40.4,78707.84,0.0,0.92095,5e-05,9.93452]
[1777822925540,40.4,78707.59,0.0,0.92094,5e-05,9.93524]
[1777822930574,40.4,78705.81,0.0,0.92085,5e-05,9.94373]
[1777822940645,40.39,78706.74,0.0,0.92091,5e-05,9.93829]
[1777822945679,40.39,78706.22,0.0,0.92089,5e-05,9.94053]
[1777822950715,40.39,78708.32,0.0,0.921,5e-05,9.92969]
[1777822955752,40.39,78709.17,0.0,0.92108,5e-05,9.92131]
[1777822960786,40.39,78712.78,0.0,0.92128,5e-05,9.90308]
[1777822965824,40.39,78714.47,0.0,0.92137,5e-05,9.89454]
[1777822970868,40.39,78711.72,0.0,0.92122,5e-05,9.90817]
[1777822975893,40.39,78711.57,0.0,0.92121,5e-05,9.90875]
[1777822981935,40.39,78712.41,0.0,0.92126,5e-05,9.90436]
[1777822986969,40.39,78714.11,0.0,0.92135,5e-05,9.89574]
[1777822992004,40.39,78713.73,0.0,0.92133,5e-05,9.89756]
[1777823000400,40.39,78713.64,0.0,0.92133,5e-05,9.89787]
[1777823009123,40.39,78715.64,0.0,0.92144,5e-05,9.88778]
[1777823017180,40.39,78712.95,0.0,0.92132,5e-05,9.89734]
[1777823024228,40.39,78714.51,0.0,0.92141,5e-05,9.8895]
[1777823026242,40.39,78720.54,0.0,0.92173,5e-05,9.85932]
[1777823031279,40.39,78722.21,0.0,0.92182,5e-05,9.85121]
[1777823037320,40.39,78719.56,0.0,0.92167,5e-05,9.86469]
[1777823042354,40.39,78719.73,0.0,0.92168,5e-05,9.86396]
[1777823049404,40.39,78722.38,0.0,0.92182,5e-05,9.85094]
[1777823055445,40.39,78720.18,0.0,0.9217,5e-05,9.86209]
[1777823060824,40.39,78722.13,0.0,0.9218,5e-05,9.85247]
[1777823066523,40.39,78720.74,0.0,0.92173,5e-05,9.85954]
[1777823072564,40.39,78720.77,0.0,0.92176,5e-05,9.85572]
[1777823077599,40.39,78721.13,0.0,0.92177,5e-05,9.85404]
[1777823084649,40.39,78720.75,0.0,0.92175,5e-05,9.85611]
[1777823089684,40.39,78721.78,0.0,0.92181,5e-05,9.85112]
[1777823094723,40.39,78721.72,0.0,0.9218,5e-05,9.85156]
[1777823099754,40.39,78716.98,0.0,0.92154,5e-05,9.87536]
[1777823105797,40.39,78715.43,0.0,0.92146,5e-05,9.88302]
[1777823111838,40.39,78715.02,0.0,0.92144,5e-05,9.88489]
[1777823116874,40.39,78715.84,0.0,0.92149,5e-05,9.88068]
[1777823122915,40.39,78716.52,0.0,0.92153,5e-05,9.87721]
[1777823131317,40.39,78716.47,0.0,0.92155,5e-05,9.87362]
[1777823137014,40.39,78717.53,0.0,0.92161,5e-05,9.86827]
[1777823142048,40.39,78718.48,0.0,0.92166,5e-05,9.86346]
[1777823147084,40.39,78717.53,0.0,0.92161,5e-05,9.86811]
[1777823152119,40.39,78718.98,0.0,0.92169,5e-05,9.86073]
[1777823160175,40.39,78716.8,0.0,0.92157,5e-05,9.87138]
[1777823165209,40.39,78716.35,0.0,0.92155,5e-05,9.87342]
[1777823171644,40.39,78716.34,0.0,0.92155,5e-05,9.87319]
[1777823178301,40.39,78715.73,0.0,0.92152,5e-05,9.87589]
[1777823183338,40.39,78715.85,0.0,0.92153,5e-05,9.87502]
[1777823188377,40.39,78714.71,0.0,0.92148,5e-05,9.88046]
[1777823195426,40.39,78714.67,0.0,0.9215,5e-05,9.87642]
[1777823201854,40.39,78717.41,0.0,0.92165,5e-05,9.86237]
[1777823207511,40.39,78716.6,0.0,0.92161,5e-05,9.86622]
[1777823214560,40.39,78716.8,0.0,0.92163,5e-05,9.8649]
[1777823219594,40.39,78721.01,0.0,0.92186,5e-05,9.84368]
[1777823224630,40.39,78718.04,0.0,0.9217,5e-05,9.85847]
[1777823229666,40.39,78717.95,0.0,0.92169,5e-05,9.85874]
[1777823234700,40.38,78721.67,0.0,0.9219,5e-05,9.83995]
[1777823239735,40.38,78721.01,0.0,0.92186,5e-05,9.84319]
[1777823244770,40.38,78720.97,0.0,0.92186,5e-05,9.84336]
[1777823249806,40.38,78721.56,0.0,0.92189,5e-05,9.84042]
[1777823254839,40.38,78723.08,0.0,0.922,5e-05,9.82917]
[1777823259874,40.39,78723.04,0.0,0.92199,5e-05,9.82954]
[1777823266923,40.39,78721.85,0.0,0.92193,5e-05,9.83569]
[1777823272344,40.39,78721.79,0.0,0.92192,5e-05,9.83615]
[1777823278001,40.39,78723.46,0.0,0.92201,5e-05,9.82805]
[1777823283045,40.39,78716.86,0.0,0.92165,5e-05,9.86121]
[1777823290094,40.39,78720.18,0.0,0.92183,5e-05,9.84475]
[1777823298150,40.39,78720.51,0.0,0.92184,5e-05,9.84333]
[1777823307213,40.39,78720.76,0.0,0.92186,5e-05,9.84236]
[1777823312625,40.39,78721.09,0.0,0.9219,5e-05,9.83711]
[1777823322695,40.39,78720.23,0.0,0.92185,5e-05,9.84174]
[1777823329367,40.39,78720.62,0.0,0.92187,5e-05,9.84004]
[1777823334402,40.39,78721.0,0.0,0.92188,5e-05,9.83834]
[1777823340445,40.39,78721.09,0.0,0.92189,5e-05,9.83813]
[1777823345481,40.39,78724.51,0.0,0.92207,5e-05,9.82137]
[1777823350518,40.39,78724.67,0.0,0.92207,5e-05,9.82088]
[1777823355555,40.39,78725.72,0.0,0.92212,5e-05,9.81595]
[1777823362978,40.39,78722.74,0.0,0.92196,5e-05,9.83134]
[1777823370664,40.39,78722.53,0.0,0.92194,5e-05,9.83274]
[1777823373048,40.39,78715.03,0.0,0.92157,5e-05,9.86662]
[1777823378720,40.39,78715.68,0.0,0.9216,5e-05,9.86336]
[1777823383754,40.39,78716.4,0.0,0.92164,5e-05,9.85977]
[1777823385769,40.39,78696.13,0.0,0.92054,5e-05,9.96151]
[1777823386775,40.39,78690.72,0.0,0.92025,5e-05,9.98859]
[1777823388789,40.39,78689.19,0.0,0.92017,5e-05,9.99589]
[1777823393188,40.39,78682.24,0.0,0.9198,5e-05,10.02983]
[1777823398861,40.39,78681.59,0.0,0.91978,5e-05,10.03185]
[1777823404902,40.39,78681.11,0.0,0.91977,5e-05,10.03269]
[1777823409937,40.38,78679.79,0.0,0.91973,5e-05,10.03637]
[1777823414972,40.37,78679.05,0.0,0.91973,5e-05,10.03669]
[1777823421017,40.36,78678.07,0.0,0.91972,5e-05,10.03684]
[1777823426053,40.35,78672.35,0.0,0.91945,5e-05,10.06236]
[1777823430083,40.35,78662.74,0.0,0.91894,6e-05,10.10869]
[1777823431088,40.35,78657.23,0.0,0.91867,6e-05,10.13249]
[1777823434113,40.35,78648.86,0.0,0.91821,6e-05,10.17392]
[1777823435116,40.35,78640.24,0.0,0.91774,6e-05,10.21736]
[1777823438137,40.34,78646.34,0.0,0.91809,6e-05,10.18485]
[1777823442168,40.34,78641.33,0.0,0.91783,6e-05,10.20859]
[1777823446194,40.33,78635.68,0.0,0.91754,6e-05,10.23555]
[1777823449216,40.33,78628.95,0.0,0.91718,6e-05,10.26837]
[1777823454251,40.33,78623.63,0.0,0.91691,6e-05,10.29297]
[1777823460292,40.32,78625.08,0.0,0.91702,6e-05,10.28241]
[1777823465330,40.31,78628.19,0.0,0.91722,6e-05,10.26396]
[1777823467344,40.31,78635.69,0.0,0.91765,6e-05,10.22472]
[1777823469357,40.31,78640.81,0.0,0.91795,6e-05,10.1978]
[1777823474392,40.31,78640.14,0.0,0.91793,6e-05,10.19929]
[1777823476406,40.3,78634.96,0.0,0.91765,6e-05,10.2249]
[1777823481442,40.3,78636.62,0.0,0.91777,6e-05,10.21431]
[1777823484465,40.3,78630.55,0.0,0.91744,6e-05,10.24409]
[1777823486477,40.3,78628.65,0.0,0.91734,6e-05,10.25291]
[1777823491512,40.29,78624.13,0.0,0.91714,6e-05,10.26985]
[1777823496546,40.29,78619.66,0.0,0.91692,6e-05,10.29022]
[1777823501582,40.28,78615.73,0.0,0.91672,6e-05,10.3078]
[1777823505609,40.28,78619.27,0.0,0.91694,6e-05,10.28765]
[1777823510645,40.27,78619.28,0.0,0.91697,6e-05,10.28534]
[1777823515680,40.27,78618.79,0.0,0.91696,6e-05,10.28567]
[1777823520716,40.26,78618.48,0.0,0.91697,6e-05,10.28514]
[1777823525751,40.26,78619.23,0.0,0.91703,6e-05,10.27927]
[1777823530796,40.25,78621.47,0.0,0.91718,6e-05,10.26588]
[1777823535825,40.25,78620.8,0.0,0.91716,6e-05,10.26753]
[1777823541869,40.25,78620.29,0.0,0.91715,6e-05,10.26805]
[1777823546905,40.24,78621.28,0.0,0.91723,6e-05,10.26128]
[1777823551940,40.24,78623.4,0.0,0.91739,6e-05,10.245]
[1777823554320,40.24,78628.92,0.0,0.91771,6e-05,10.21581]
[1777823555968,40.24,78643.24,0.0,0.91851,6e-05,10.14243]
[1777823556974,40.24,78646.04,0.0,0.91867,6e-05,10.12801]
[1777823563017,40.23,78646.2,0.0,0.91869,6e-05,10.12647]
[1777823568051,40.23,78646.9,0.0,0.91873,6e-05,10.12231]
[1777823571073,40.23,78640.68,0.0,0.91839,6e-05,10.15362]
[1777823576108,40.23,78642.77,0.0,0.91852,6e-05,10.14216]
[1777823581143,40.23,78641.38,0.0,0.91845,6e-05,10.14817]
[1777823586178,40.23,78642.09,0.0,0.9185,6e-05,10.14363]
[1777823591214,40.22,78640.79,0.0,0.91844,6e-05,10.14888]
[1777823593229,40.22,78635.06,0.0,0.91813,6e-05,10.17751]
[1777823598264,40.22,78634.11,0.0,0.91809,6e-05,10.18074]
[1777823600277,40.22,78639.4,0.0,0.91839,6e-05,10.15314]
[1777823606320,40.21,78640.34,0.0,0.91847,6e-05,10.14658]
[1777823611354,40.21,78641.37,0.0,0.91857,6e-05,10.13604]
[1777823617396,40.21,78639.43,0.0,0.91848,6e-05,10.14413]
[1777823625453,40.2,78640.23,0.0,0.91855,6e-05,10.13765]
[1777823627468,40.2,78648.51,0.0,0.91901,6e-05,10.09494]
[1777823628474,40.2,78654.18,0.0,0.91933,6e-05,10.06589]
[1777823630490,40.2,78661.86,0.0,0.91976,6e-05,10.0266]
[1777823636530,40.2,78661.09,0.0,0.91972,6e-05,10.02976]
[1777823642573,40.2,78659.65,0.0,0.91965,6e-05,10.03641]
[1777823649621,40.2,78656.5,0.0,0.91948,6e-05,10.05161]
[1777823655019,40.19,78655.04,0.0,0.91941,6e-05,10.05844]
[1777823660698,40.19,78654.97,0.0,0.91941,6e-05,10.05805]
[1777823665733,40.19,78653.52,0.0,0.91934,6e-05,10.06475]
[1777823670768,40.19,78654.14,0.0,0.91938,6e-05,10.06087]
[1777823675803,40.19,78658.6,0.0,0.91966,6e-05,10.03377]
[1777823681846,40.19,78658.79,0.0,0.91968,6e-05,10.03218]
[1777823686881,40.19,78658.53,0.0,0.91967,6e-05,10.03298]
[1777823689903,40.19,78652.38,0.0,0.91933,6e-05,10.06388]
[1777823691916,40.19,78646.91,0.0,0.91903,6e-05,10.09138]
[1777823696950,40.18,78647.37,0.0,0.91907,6e-05,10.08811]
[1777823702992,40.18,78647.3,0.0,0.91908,6e-05,10.08739]
[1777823708028,40.18,78647.3,0.0,0.91909,6e-05,10.08652]
[1777823715439,40.18,78647.61,0.0,0.91912,6e-05,10.08358]
[1777823725509,40.17,78648.04,0.0,0.91916,6e-05,10.07973]
[1777823731189,40.17,78648.14,0.0,0.9192,6e-05,10.07459]
[1777823736225,40.17,78650.36,0.0,0.91933,6e-05,10.06254]
[1777823741259,40.17,78651.53,0.0,0.9194,6e-05,10.05593]
[1777823746296,40.17,78651.5,0.0,0.91941,6e-05,10.05543]
[1777823751331,40.17,78650.64,0.0,0.91937,6e-05,10.059]
[1777823756364,40.16,78649.95,0.0,0.91934,6e-05,10.06182]
[1777823761399,40.16,78649.17,0.0,0.9193,6e-05,10.06507]
[1777823766434,40.16,78650.15,0.0,0.91936,6e-05,10.05943]
[1777823772477,40.16,78651.26,0.0,0.91943,6e-05,10.05301]
[1777823777514,40.16,78653.19,0.0,0.91955,6e-05,10.0426]
[1777823782547,40.16,78653.34,0.0,0.91956,6e-05,10.04126]
[1777823789595,40.16,78652.84,0.0,0.91954,6e-05,10.043]
[1777823796644,40.15,78654.57,0.0,0.91967,6e-05,10.02967]
[1777823801679,40.15,78656.6,0.0,0.91979,6e-05,10.01893]
[1777823807723,40.15,78658.44,0.0,0.9199,6e-05,10.00909]
[1777823812757,40.15,78660.37,0.0,0.92001,6e-05,9.99892]
[1777823821823,40.15,78658.56,0.0,0.91991,6e-05,10.00738]
[1777823828869,40.15,78659.13,0.0,0.91995,6e-05,10.00398]
[1777823836284,40.15,78658.94,0.0,0.91995,6e-05,10.00444]
[1777823841961,40.15,78655.92,0.0,0.91978,6e-05,10.0193]
[1777823846996,40.15,78655.76,0.0,0.91978,6e-05,10.01965]
[1777823854047,40.14,78656.28,0.0,0.91984,6e-05,10.01253]
[1777823860091,40.14,78656.93,0.0,0.91988,6e-05,10.00872]
[1777823866494,40.14,78656.46,0.0,0.91986,6e-05,10.0105]
[1777823873182,40.14,78656.67,0.0,0.91988,6e-05,10.00894]
[1777823878216,40.14,78657.13,0.0,0.91991,6e-05,10.00622]
[1777823883252,40.14,78657.22,0.0,0.91992,6e-05,10.00543]
[1777823888288,40.14,78658.5,0.0,0.91999,6e-05,9.99863]
[1777823893322,40.14,78660.8,0.0,0.92012,6e-05,9.98673]
[1777823901380,40.14,78659.14,0.0,0.92003,6e-05,9.99484]
[1777823906775,40.14,78659.16,0.0,0.92004,6e-05,9.99446]
[1777823912457,40.14,78658.2,0.0,0.92001,6e-05,9.99528]
[1777823917492,40.14,78655.34,0.0,0.91986,6e-05,10.00943]
[1777823923534,40.13,78655.39,0.0,0.91987,6e-05,10.00876]
[1777823928569,40.13,78654.29,0.0,0.91981,6e-05,10.01396]
[1777823933605,40.13,78655.94,0.0,0.91991,6e-05,10.00515]
[1777823939648,40.13,78657.09,0.0,0.91997,6e-05,9.99887]
[1777823944682,40.13,78659.73,0.0,0.92012,6e-05,9.98522]
[1777823953745,40.13,78659.18,0.0,0.9201,6e-05,9.98759]
[1777823960795,40.13,78657.15,0.0,0.91999,6e-05,9.99748]
[1777823967195,40.13,78656.67,0.0,0.91997,6e-05,9.99957]
[1777823977265,40.13,78656.46,0.0,0.91999,6e-05,9.99626]
[1777823984963,40.13,78656.34,0.0,0.91998,6e-05,9.99645]
[1777823994027,40.13,78656.32,0.0,0.91999,6e-05,9.99612]
[1777823999062,40.13,78656.58,0.0,0.92001,6e-05,9.99458]
[1777824004098,40.13,78658.62,0.0,0.92012,6e-05,9.98402]
[1777824006112,40.13,78666.34,0.0,0.92054,5e-05,9.94489]
[1777824010140,40.13,78672.08,0.0,0.92086,5e-05,9.916]
[1777824015174,40.13,78674.9,0.0,0.92101,5e-05,9.90198]
[1777824020210,40.13,78676.63,0.0,0.9211,5e-05,9.89349]
[1777824025244,40.13,78677.98,0.0,0.92117,5e-05,9.88692]
[1777824026251,40.13,78672.65,0.0,0.92088,5e-05,9.91391]
[1777824027616,40.13,78670.54,0.0,0.92076,5e-05,9.92459]
[1777824033301,40.13,78669.41,0.0,0.92073,5e-05,9.92642]
[1777824037687,40.13,78664.1,0.0,0.92044,5e-05,9.95308]
[1777824044382,40.13,78664.44,0.0,0.92046,5e-05,9.95098]
[1777824049417,40.13,78665.23,0.0,0.92051,5e-05,9.94668]
[1777824055460,40.12,78665.95,0.0,0.92055,5e-05,9.9427]
[1777824060494,40.12,78668.96,0.0,0.92072,5e-05,9.92727]
[1777824067897,40.12,78671.03,0.0,0.92083,5e-05,9.91666]
[1777824073585,40.12,78670.89,0.0,0.92083,5e-05,9.91732]
[1777824078621,40.12,78670.66,0.0,0.92081,5e-05,9.9184]
[1777824083656,40.12,78672.0,0.0,0.92089,5e-05,9.91122]
[1777824084664,40.12,78678.76,0.0,0.92126,5e-05,9.87677]
[1777824087685,40.12,78683.77,0.0,0.92154,5e-05,9.85074]
[1777824093726,40.12,78684.79,0.0,0.92164,5e-05,9.84051]
[1777824096747,40.12,78678.76,0.0,0.92132,5e-05,9.8698]
[1777824102789,40.12,78676.21,0.0,0.92118,5e-05,9.88312]
[1777824108830,40.12,78677.12,0.0,0.92123,5e-05,9.87887]
[1777824118898,40.12,78678.64,0.0,0.9213,5e-05,9.87179]
[1777824128971,40.12,78681.83,0.0,0.92147,5e-05,9.85633]
[1777824134008,40.12,78686.21,0.0,0.9217,5e-05,9.8346]
[1777824139041,40.12,78685.43,0.0,0.92166,5e-05,9.83888]
[1777824147098,40.12,78686.32,0.0,0.9217,5e-05,9.83496]
[1777824154147,40.12,78684.76,0.0,0.92164,5e-05,9.83941]
[1777824168599,40.13,78688.14,0.0,0.92181,5e-05,9.82331]
[1777824174287,40.13,78687.19,0.0,0.92176,5e-05,9.82851]
[1777824179322,40.13,78687.28,0.0,0.92176,5e-05,9.82839]
[1777824184356,40.13,78688.63,0.0,0.92183,5e-05,9.82187]
[1777824192415,40.13,78686.69,0.0,0.92172,5e-05,9.83198]
[1777824194427,40.13,78691.7,0.0,0.92199,5e-05,9.80682]
[1777824198810,40.13,78686.63,0.0,0.92171,5e-05,9.83265]
[1777824204497,40.13,78683.8,0.0,0.92156,5e-05,9.84717]
[1777824209532,40.13,78679.35,0.0,0.92131,5e-05,9.8698]
[1777824213559,40.13,78687.32,0.0,0.92177,5e-05,9.82601]
[1777824215573,40.13,78690.12,0.0,0.92192,5e-05,9.81215]
[1777824221616,40.13,78688.65,0.0,0.92183,5e-05,9.82029]
[1777824226651,40.13,78687.93,0.0,0.92179,5e-05,9.82448]
[1777824232692,40.13,78688.44,0.0,0.92181,5e-05,9.82253]
[1777824237727,40.14,78688.15,0.0,0.92179,5e-05,9.82449]
[1777824242763,40.14,78688.06,0.0,0.92178,5e-05,9.82542]
[1777824244777,40.14,78699.64,0.0,0.9224,5e-05,9.7674]
[1777824246797,40.14,78700.12,0.0,0.92242,5e-05,9.76554]
[1777824251826,40.14,78696.62,0.0,0.92222,5e-05,9.78383]
[1777824258875,40.14,78692.06,0.0,0.92197,5e-05,9.80787]
[1777824263909,40.14,78693.08,0.0,0.92201,5e-05,9.80343]
[1777824269953,40.15,78692.09,0.0,0.92195,5e-05,9.80921]
[1777824275995,40.15,78692.53,0.0,0.92199,5e-05,9.804]
[1777824281030,40.15,78695.45,0.0,0.92214,5e-05,9.79005]
[1777824286066,40.15,78695.68,0.0,0.92215,5e-05,9.78963]
[1777824291101,40.15,78698.91,0.0,0.92231,5e-05,9.77417]
[1777824296136,40.15,78699.29,0.0,0.92233,5e-05,9.77311]
[1777824301171,40.15,78695.26,0.0,0.92211,5e-05,9.79345]
[1777824308220,40.15,78696.28,0.0,0.92216,5e-05,9.78817]
[1777824313256,40.15,78690.17,0.0,0.92183,5e-05,9.81892]
[1777824318290,40.15,78688.72,0.0,0.92175,5e-05,9.82671]
[1777824323326,40.15,78693.22,0.0,0.922,5e-05,9.80385]
[1777824327353,40.15,78697.73,0.0,0.92225,5e-05,9.77967]
[1777824332389,40.15,78697.18,0.0,0.92227,5e-05,9.77683]
[1777824337423,40.14,78694.05,0.0,0.92211,5e-05,9.79175]
[1777824343465,40.14,78693.45,0.0,0.92209,5e-05,9.79389]
[1777824348500,40.14,78688.6,0.0,0.92183,5e-05,9.81811]
[1777824352528,40.14,78681.55,0.0,0.92145,5e-05,9.85336]
[1777824357564,40.14,78683.69,0.0,0.92157,5e-05,9.84194]
[1777824362601,40.14,78684.13,0.0,0.9216,5e-05,9.83907]
[1777824367635,40.14,78683.02,0.0,0.92155,5e-05,9.84393]
[1777824372673,40.14,78678.63,0.0,0.92132,5e-05,9.86521]
[1777824380075,40.13,78676.74,0.0,0.92123,5e-05,9.87313]
[1777824384752,40.13,78671.46,0.0,0.92095,5e-05,9.89902]
[1777824390145,40.13,78664.28,0.0,0.92057,5e-05,9.93405]
[1777824395831,40.13,78658.46,0.0,0.92029,6e-05,9.95859]
[1777824400865,40.12,78657.75,0.0,0.92027,6e-05,9.96101]
[1777824406908,40.12,78655.46,0.0,0.92015,6e-05,9.97127]
[1777824411942,40.12,78652.19,0.0,0.91999,6e-05,9.98675]
[1777824416979,40.12,78652.19,0.0,0.92,6e-05,9.98561]
[1777824423021,40.11,78650.27,0.0,0.91991,6e-05,9.99382]
[1777824428056,40.11,78649.38,0.0,0.91987,6e-05,9.99723]
[1777824434097,40.11,78650.63,0.0,0.91995,6e-05,9.98962]
[1777824441147,40.1,78650.15,0.0,0.91994,6e-05,9.99066]
[1777824443160,40.1,78644.49,0.0,0.91963,6e-05,10.019]
[1777824448196,40.1,78643.59,0.0,0.9196,6e-05,10.02238]
[1777824453230,40.1,78643.68,0.0,0.91964,6e-05,10.01691]
[1777824456252,40.1,78636.11,0.0,0.91923,6e-05,10.05471]
[1777824459273,40.1,78630.05,0.0,0.9189,6e-05,10.08474]
[1777824464308,40.09,78627.05,0.0,0.91875,6e-05,10.09848]
[1777824469343,40.09,78625.44,0.0,0.91868,6e-05,10.10508]
[1777824474379,40.09,78622.62,0.0,0.91854,6e-05,10.11782]
[1777824479414,40.08,78622.61,0.0,0.91855,6e-05,10.1162]
[1777824484449,40.08,78622.74,0.0,0.91858,6e-05,10.11388]
[1777824490846,40.07,78619.41,0.0,0.91841,6e-05,10.12886]
[1777824496535,40.07,78616.51,0.0,0.91827,6e-05,10.14166]
[1777824498548,40.07,78607.97,0.0,0.91781,6e-05,10.18369]
[1777824503584,40.06,78605.8,0.0,0.9177,6e-05,10.19386]
[1777824508618,40.06,78604.28,0.0,0.91762,6e-05,10.20077]
[1777824513653,40.06,78605.8,0.0,0.91775,6e-05,10.1883]
[1777824518688,40.06,78606.26,0.0,0.91778,6e-05,10.18507]
[1777824523724,40.06,78610.11,0.0,0.91801,6e-05,10.16456]
[1777824528760,40.05,78607.14,0.0,0.91786,6e-05,10.17815]
[1777824533795,40.05,78607.73,0.0,0.9179,6e-05,10.17373]
[1777824538830,40.05,78604.13,0.0,0.91771,6e-05,10.19182]
[1777824545878,40.05,78602.67,0.0,0.91763,6e-05,10.19879]
[1777824551270,40.05,78598.26,0.0,0.91738,6e-05,10.221]
[1777824556956,40.05,78599.85,0.0,0.91749,6e-05,10.21155]
[1777824561991,40.04,78601.28,0.0,0.9176,6e-05,10.20174]
[1777824567025,40.04,78604.62,0.0,0.9178,6e-05,10.18276]
[1777824572061,40.03,78608.31,0.0,0.91805,6e-05,10.15862]
[1777824573068,40.03,78613.58,0.0,0.91835,6e-05,10.13133]
[1777824575082,40.03,78621.46,0.0,0.9188,6e-05,10.09034]
[1777824580117,40.03,78622.54,0.0,0.91888,6e-05,10.08342]
[1777824585153,40.02,78622.23,0.0,0.91888,6e-05,10.08309]
[1777824590187,40.02,78622.46,0.0,0.91891,6e-05,10.07993]
[1777824595222,40.02,78624.34,0.0,0.91904,6e-05,10.06828]
[1777824600259,40.01,78623.64,0.0,0.91902,6e-05,10.06986]
[1777824606298,40.01,78625.05,0.0,0.91913,6e-05,10.05967]
[1777824611334,40.0,78627.67,0.0,0.9193,6e-05,10.04413]
[1777824616369,40.0,78629.09,0.0,0.9194,6e-05,10.03473]
[1777824621409,39.99,78630.7,0.0,0.91952,6e-05,10.02438]
[1777824623419,39.99,78620.82,0.0,0.91897,6e-05,10.07469]
[1777824628454,39.99,78617.25,0.0,0.91877,6e-05,10.09249]
[1777824633490,39.99,78616.66,0.0,0.91877,6e-05,10.09121]
[1777824638524,39.99,78617.42,0.0,0.91882,6e-05,10.08688]
[1777824643560,39.99,78622.19,0.0,0.91909,6e-05,10.06209]
[1777824648595,39.99,78626.8,0.0,0.91935,6e-05,10.03837]
[1777824653631,39.99,78629.86,0.0,0.91952,6e-05,10.02271]
[1777824658664,39.99,78631.45,0.0,0.91961,6e-05,10.01459]
[1777824663700,39.99,78632.16,0.0,0.91965,6e-05,10.01057]
[1777824672115,39.98,78632.42,0.0,0.9197,6e-05,10.00629]
[1777824677799,39.98,78634.81,0.0,0.91985,6e-05,9.9919]
[1777824682833,39.97,78633.87,0.0,0.91982,6e-05,9.99486]
[1777824687869,39.97,78635.2,0.0,0.91991,6e-05,9.98624]
[1777824692903,39.97,78634.22,0.0,0.9199,6e-05,9.98559]
[1777824697938,39.96,78635.09,0.0,0.91997,6e-05,9.97927]
[1777824702974,39.96,78636.16,0.0,0.92005,6e-05,9.97206]
[1777824708011,39.95,78635.57,0.0,0.92004,6e-05,9.97327]
[1777824713047,39.95,78635.62,0.0,0.92006,6e-05,9.97118]
[1777824718079,39.95,78635.72,0.0,0.92008,6e-05,9.96883]
[1777824730164,39.94,78636.03,0.0,0.92015,6e-05,9.96282]
[1777824736207,39.93,78635.92,0.0,0.92019,6e-05,9.95868]
[1777824741244,39.92,78635.65,0.0,0.92022,6e-05,9.95616]
[1777824751312,39.91,78635.62,0.0,0.92031,6e-05,9.94642]
[1777824756348,39.9,78634.48,0.0,0.92026,6e-05,9.95045]
[1777824762744,39.9,78634.86,0.0,0.92031,6e-05,9.94606]
[1777824770445,39.89,78635.45,0.0,0.92037,6e-05,9.94067]
[1777824775484,39.89,78635.7,0.0,0.9204,6e-05,9.9374]
[1777824781524,39.88,78635.53,0.0,0.92042,6e-05,9.93626]
[1777824786560,39.88,78635.53,0.0,0.92043,6e-05,9.9346]
[1777824791594,39.88,78635.95,0.0,0.92047,6e-05,9.93082]
[1777824798644,39.87,78635.82,0.0,0.9205,6e-05,9.92798]
[1777824811735,39.85,78636.02,0.0,0.92063,6e-05,9.91452]
[1777824816770,39.85,78633.54,0.0,0.92051,6e-05,9.9257]
[1777824823166,39.84,78629.78,0.0,0.92033,6e-05,9.94235]
[1777824829861,39.83,78629.03,0.0,0.92034,6e-05,9.94135]
[1777824835903,39.83,78630.91,0.0,0.92049,6e-05,9.92766]
[1777824840938,39.82,78631.9,0.0,0.92056,6e-05,9.92045]
[1777824850003,39.82,78632.0,0.0,0.92059,6e-05,9.91759]
[1777824861079,39.81,78632.96,0.0,0.92069,6e-05,9.90862]
[1777824867121,39.8,78628.67,0.0,0.9205,6e-05,9.92654]
[1777824872156,39.8,78628.4,0.0,0.92053,6e-05,9.92205]
[1777824877194,39.79,78629.42,0.0,0.9206,6e-05,9.91564]
[1777824883594,39.78,78630.98,0.0,0.92073,6e-05,9.90312]
[1777824889278,39.78,78631.92,0.0,0.92082,6e-05,9.89512]
[1777824894312,39.77,78631.36,0.0,0.92082,6e-05,9.89481]
[1777824901362,39.76,78631.7,0.0,0.92089,6e-05,9.88861]
[1777824907405,39.76,78625.93,0.0,0.92058,6e-05,9.91664]
[1777824913804,39.76,78623.48,0.0,0.92044,6e-05,9.93009]
[1777824920499,39.76,78623.0,0.0,0.9204,6e-05,9.93338]
[1777824925535,39.76,78622.0,0.0,0.92036,6e-05,9.93718]
[1777824930569,39.76,78620.87,0.0,0.92031,6e-05,9.94212]
[1777824935605,39.76,78621.55,0.0,0.92037,6e-05,9.93471]
[1777824940640,39.76,78621.2,0.0,0.92035,6e-05,9.93633]
[1777824945675,39.76,78621.19,0.0,0.92036,6e-05,9.93609]
[1777824951717,39.76,78621.21,0.0,0.92036,6e-05,9.93571]
[1777824959773,39.75,78622.71,0.0,0.92045,6e-05,9.92756]
[1777824968835,39.75,78622.68,0.0,0.92045,6e-05,9.92726]
[1777824974224,39.75,78622.96,0.0,0.92047,6e-05,9.92557]
[1777824979912,39.75,78622.08,0.0,0.92042,6e-05,9.92977]
[1777824986962,39.75,78621.98,0.0,0.92042,6e-05,9.92992]
[1777824991996,39.75,78618.77,0.0,0.92027,6e-05,9.9422]
[1777824997031,39.75,78617.12,0.0,0.92019,6e-05,9.95005]
[1777825004436,39.75,78616.73,0.0,0.92019,6e-05,9.95016]
[1777825010123,39.74,78618.17,0.0,0.92029,6e-05,9.94115]
[1777825016165,39.74,78618.75,0.0,0.92033,6e-05,9.93655]
[1777825021200,39.74,78619.42,0.0,0.92039,6e-05,9.93176]
[1777825026234,39.73,78619.35,0.0,0.9204,6e-05,9.93074]
[1777825033284,39.73,78619.86,0.0,0.92045,6e-05,9.92619]
[1777825037313,39.73,78630.19,0.0,0.92103,6e-05,9.872]
[1777825038320,39.73,78633.79,0.0,0.92123,6e-05,9.85333]
[1777825040334,39.72,78635.93,0.0,0.92137,6e-05,9.84117]
[1777825045368,39.72,78632.36,0.0,0.9212,6e-05,9.85633]
[1777825050408,39.71,78632.21,0.0,0.92123,6e-05,9.85401]
[1777825052419,39.71,78637.94,0.0,0.92158,5e-05,9.81976]
[1777825058461,39.7,78636.99,0.0,0.92156,6e-05,9.82127]
[1777825064861,39.69,78633.95,0.0,0.92143,6e-05,9.83373]
[1777825071551,39.69,78631.54,0.0,0.92133,6e-05,9.84286]
[1777825076587,39.68,78640.16,0.0,0.92183,5e-05,9.79631]
[1777825077594,39.68,78645.0,0.0,0.9221,5e-05,9.77121]
[1777825082628,39.68,78645.98,0.0,0.92218,5e-05,9.76413]
[1777825087663,39.67,78649.03,0.0,0.92236,5e-05,9.74653]
[1777825093706,39.67,78647.48,0.0,0.92231,5e-05,9.75195]
[1777825099748,39.66,78648.02,0.0,0.92236,5e-05,9.74671]
[1777825104782,39.66,78648.75,0.0,0.92242,5e-05,9.74093]
[1777825110824,39.65,78649.13,0.0,0.92247,5e-05,9.73654]
[1777825117874,39.65,78649.65,0.0,0.92256,5e-05,9.72692]
[1777825122910,39.64,78649.98,0.0,0.9226,5e-05,9.72329]
[1777825129958,39.64,78650.27,0.0,0.92264,5e-05,9.71912]
[1777825135364,39.63,78647.86,0.0,0.92253,5e-05,9.72941]
[1777825142042,39.63,78647.86,0.0,0.92256,5e-05,9.72669]
[1777825147077,39.63,78645.74,0.0,0.92243,5e-05,9.73886]
[1777825152113,39.63,78645.36,0.0,0.92239,5e-05,9.74216]
[1777825157150,39.64,78644.67,0.0,0.92234,5e-05,9.74703]
[1777825165574,39.64,78644.36,0.0,0.9223,5e-05,9.75077]
[1777825171247,39.64,78643.77,0.0,0.92228,5e-05,9.75159]
[1777825172255,39.64,78637.49,0.0,0.92193,5e-05,9.78379]
[1777825177289,39.65,78635.22,0.0,0.9218,5e-05,9.79638]
[1777825182325,39.65,78633.7,0.0,0.92171,6e-05,9.80393]
[1777825187360,39.64,78634.03,0.0,0.92175,6e-05,9.80025]
[1777825192394,39.64,78626.16,0.0,0.92133,6e-05,9.83974]
[1777825197431,39.64,78623.54,0.0,0.92118,6e-05,9.85378]
[1777825202465,39.64,78619.0,0.0,0.92092,6e-05,9.87701]
[1777825207501,39.64,78616.68,0.0,0.92079,6e-05,9.88904]
[1777825213542,39.64,78614.61,0.0,0.92069,6e-05,9.89837]
[1777825218578,39.64,78611.93,0.0,0.92056,6e-05,9.911]
[1777825220594,39.64,78606.17,0.0,0.92024,6e-05,9.94012]
[1777825222612,39.64,78599.58,0.0,0.91987,6e-05,9.97427]
[1777825227641,39.64,78594.7,0.0,0.91959,6e-05,9.99979]
[1777825232676,39.64,78592.89,0.0,0.91951,6e-05,10.00555]
[1777825237711,39.64,78590.24,0.0,0.91936,6e-05,10.01949]
[1777825242746,39.64,78589.95,0.0,0.91934,6e-05,10.02082]
[1777825247781,39.64,78588.85,0.0,0.91928,6e-05,10.02674]
[1777825253823,39.64,78586.28,0.0,0.91915,6e-05,10.03906]
[1777825258858,39.64,78586.6,0.0,0.91917,6e-05,10.03658]
[1777825266918,39.63,78585.91,0.0,0.91914,6e-05,10.03988]
[1777825271955,39.64,78583.49,0.0,0.919,6e-05,10.05254]
[1777825276990,39.63,78585.17,0.0,0.91909,6e-05,10.04364]
[1777825282026,39.64,78585.14,0.0,0.91909,6e-05,10.04406]
[1777825289074,39.64,78585.21,0.0,0.91909,6e-05,10.04394]
[1777825294109,39.64,78585.71,0.0,0.91915,6e-05,10.03768]
[1777825300152,39.64,78584.29,0.0,0.91907,6e-05,10.04487]
[1777825306194,39.64,78583.89,0.0,0.91904,6e-05,10.04711]
[1777825311228,39.64,78583.25,0.0,0.919,6e-05,10.05056]
[1777825316660,39.64,78582.36,0.0,0.91895,6e-05,10.0553]
[1777825326729,39.64,78582.03,0.0,0.91893,6e-05,10.05728]
[1777825336799,39.64,78582.38,0.0,0.91896,6e-05,10.05481]
[1777825342446,39.63,78582.15,0.0,0.91895,6e-05,10.05523]
[1777825352512,39.63,78582.47,0.0,0.91901,6e-05,10.04851]
[1777825359564,39.63,78582.13,0.0,0.919,6e-05,10.04946]
[1777825363593,39.63,78591.24,0.0,0.91952,6e-05,10.00201]
[1777825364599,39.63,78592.98,0.0,0.91962,6e-05,9.99299]
[1777825367009,39.63,78600.82,0.0,0.92006,6e-05,9.95257]
[1777825368628,39.63,78601.35,0.0,0.92009,6e-05,9.94988]
[1777825373662,39.63,78599.33,0.0,0.91997,6e-05,9.96055]
[1777825378697,39.63,78598.87,0.0,0.91994,6e-05,9.96373]
[1777825384739,39.63,78602.46,0.0,0.92013,6e-05,9.94563]
[1777825389775,39.63,78605.72,0.0,0.92031,6e-05,9.92907]
[1777825394810,39.63,78609.11,0.0,0.9205,6e-05,9.91194]
[1777825399852,39.63,78612.46,0.0,0.92068,6e-05,9.89515]
[1777825404880,39.63,78613.98,0.0,0.92076,6e-05,9.88777]
[1777825409916,39.64,78618.53,0.0,0.92101,6e-05,9.86488]
[1777825414950,39.64,78622.88,0.0,0.92127,6e-05,9.83969]
[1777825419985,39.64,78625.7,0.0,0.92141,6e-05,9.82667]
[1777825420995,39.64,78631.37,0.0,0.92172,6e-05,9.79782]
[1777825422002,39.64,78636.42,0.0,0.922,5e-05,9.77222]
[1777825428045,39.64,78639.83,0.0,0.92217,5e-05,9.75593]
[1777825433079,39.64,78642.04,0.0,0.92229,5e-05,9.74555]
[1777825438115,39.65,78642.77,0.0,0.92232,5e-05,9.74265]
[1777825444156,39.65,78643.45,0.0,0.92234,5e-05,9.74026]
[1777825450198,39.65,78642.31,0.0,0.92227,5e-05,9.7468]
[1777825458253,39.65,78643.56,0.0,0.92233,5e-05,9.74142]
[1777825465303,39.65,78646.12,0.0,0.92246,5e-05,9.7293]
[1777825472351,39.66,78647.77,0.0,0.92257,5e-05,9.71807]
[1777825477781,39.66,78649.44,0.0,0.92265,5e-05,9.7103]
[1777825483428,39.66,78650.69,0.0,0.92271,5e-05,9.70485]
[1777825488465,39.66,78653.12,0.0,0.92283,5e-05,9.69333]
[1777825490479,39.66,78659.88,0.0,0.9232,5e-05,9.65947]
[1777825495513,39.66,78662.25,0.0,0.92331,5e-05,9.64871]
[1777825500548,39.67,78660.72,0.0,0.92322,5e-05,9.6577]
[1777825506593,39.67,78659.8,0.0,0.92315,5e-05,9.66379]
[1777825511629,39.67,78660.59,0.0,0.92318,5e-05,9.66109]
[1777825516663,39.68,78662.02,0.0,0.92324,5e-05,9.65525]
[1777825521699,39.68,78664.06,0.0,0.92334,5e-05,9.64643]
[1777825525728,39.68,78658.63,0.0,0.92303,5e-05,9.67507]
[1777825530762,39.68,78656.8,0.0,0.92292,5e-05,9.68566]
[1777825535797,39.69,78656.41,0.0,0.92291,5e-05,9.68517]
[1777825540836,39.69,78655.52,0.0,0.92285,5e-05,9.69101]
[1777825546876,39.69,78655.3,0.0,0.92282,5e-05,9.69373]
[1777825558347,39.7,78654.61,0.0,0.92275,5e-05,9.70038]
[1777825568416,39.7,78653.72,0.0,0.92267,5e-05,9.70747]
[1777825578486,39.71,78653.54,0.0,0.92264,5e-05,9.71092]
[1777825585143,39.71,78652.96,0.0,0.92259,5e-05,9.71537]
[1777825594205,39.72,78653.52,0.0,0.92262,5e-05,9.71099]
[1777825599240,39.72,78653.54,0.0,0.92261,5e-05,9.71212]
[1777825604276,39.72,78649.01,0.0,0.92235,5e-05,9.73633]
[1777825612332,39.73,78648.42,0.0,0.9223,5e-05,9.7412]
[1777825618375,39.73,78650.19,0.0,0.92238,5e-05,9.73346]
[1777825626429,39.73,78650.68,0.0,0.92239,5e-05,9.73266]
[1777825628445,39.73,78658.63,0.0,0.92282,5e-05,9.69285]
[1777825634486,39.74,78656.75,0.0,0.9227,5e-05,9.70393]
[1777825637507,39.74,78651.74,0.0,0.92242,5e-05,9.73006]
[1777825642543,39.74,78649.31,0.0,0.92228,5e-05,9.74341]
[1777825648976,39.74,78649.46,0.0,0.92227,5e-05,9.74379]
[1777825655633,39.74,78650.41,0.0,0.92235,5e-05,9.73546]
[1777825661675,39.74,78650.32,0.0,0.92234,5e-05,9.736]
[1777825667718,39.74,78650.58,0.0,0.92236,5e-05,9.73477]
[1777825677788,39.74,78650.63,0.0,0.92236,5e-05,9.73468]
[1777825682822,39.74,78650.77,0.0,0.92236,5e-05,9.73409]
[1777825687858,39.74,78653.98,0.0,0.92254,5e-05,9.718]
[1777825693900,39.75,78653.59,0.0,0.92251,5e-05,9.72057]
[1777825699327,39.75,78653.27,0.0,0.92248,5e-05,9.72327]
[1777825704974,39.75,78653.27,0.0,0.92247,5e-05,9.72452]
[1777825710013,39.75,78652.96,0.0,0.92244,5e-05,9.72711]
[1777825715048,39.75,78652.52,0.0,0.92243,5e-05,9.72654]
[1777825720084,39.76,78652.44,0.0,0.92242,5e-05,9.72793]
[1777825725118,39.76,78652.82,0.0,0.92243,5e-05,9.72698]
[1777825730153,39.76,78652.93,0.0,0.92242,5e-05,9.72739]
[1777825739607,39.77,78653.35,0.0,0.92243,5e-05,9.72721]
[1777825749678,39.77,78652.83,0.0,0.92238,5e-05,9.73172]
[1777825759748,39.77,78652.44,0.0,0.92234,5e-05,9.73552]
[1777825765399,39.77,78652.19,0.0,0.92231,5e-05,9.73766]
[1777825770436,39.78,78653.3,0.0,0.92237,5e-05,9.73294]
[1777825775469,39.78,78653.48,0.0,0.92239,5e-05,9.72913]
[1777825788558,39.78,78651.88,0.0,0.92228,5e-05,9.73962]
[1777825794604,39.79,78651.77,0.0,0.92226,5e-05,9.74114]
[1777825799637,39.79,78651.66,0.0,0.92225,5e-05,9.74249]
[1777825806687,39.79,78651.75,0.0,0.92224,5e-05,9.74319]
[1777825812728,39.79,78651.59,0.0,0.92222,5e-05,9.74499]
[1777825818770,39.79,78652.35,0.0,0.92225,5e-05,9.74217]
[1777825823806,39.8,78652.07,0.0,0.92223,5e-05,9.74444]
[1777825828842,39.8,78657.13,0.0,0.9225,5e-05,9.71907]
[1777825830242,39.8,78674.99,0.0,0.92347,5e-05,9.62856]
[1777825835890,39.79,78677.99,0.0,0.92368,5e-05,9.60807]
[1777825840925,39.79,78681.6,0.0,0.92389,5e-05,9.58866]
[1777825845959,39.79,78672.59,0.0,0.9234,5e-05,9.63419]
[1777825850994,39.79,78671.92,0.0,0.92336,5e-05,9.63774]
[1777825856029,39.79,78671.99,0.0,0.92337,5e-05,9.63706]
[1777825862071,39.79,78668.21,0.0,0.92317,5e-05,9.65581]
[1777825867107,39.79,78669.25,0.0,0.92322,5e-05,9.65075]
[1777825872141,39.79,78666.45,0.0,0.92307,5e-05,9.66509]
[1777825877177,39.79,78665.73,0.0,0.92303,5e-05,9.66891]
[1777825882212,39.79,78665.19,0.0,0.92299,5e-05,9.67188]
[1777825890664,39.79,78665.42,0.0,0.923,5e-05,9.67098]
[1777825897316,39.79,78668.53,0.0,0.9232,5e-05,9.65171]
[1777825903358,39.79,78668.29,0.0,0.92318,5e-05,9.65314]
[1777825910804,39.79,78668.16,0.0,0.92317,5e-05,9.65403]
[1777825916449,39.79,78669.03,0.0,0.92322,5e-05,9.64978]
[1777825921485,39.79,78669.04,0.0,0.92322,5e-05,9.64985]
[1777825927527,39.79,78668.91,0.0,0.92321,5e-05,9.65062]
[1777825933569,39.79,78669.21,0.0,0.92322,5e-05,9.64923]
[1777825938604,39.79,78669.87,0.0,0.92326,5e-05,9.64603]
[1777825943639,39.79,78673.82,0.0,0.92347,5e-05,9.62633]
[1777825948674,39.79,78674.24,0.0,0.92349,5e-05,9.6245]
[1777825953708,39.8,78673.89,0.0,0.92349,5e-05,9.62283]
[1777825959754,39.8,78674.09,0.0,0.9235,5e-05,9.62208]
[1777825961766,39.79,78683.27,0.0,0.924,5e-05,9.57529]
[1777825966801,39.79,78684.78,0.0,0.92409,5e-05,9.56697]
[1777825968815,39.79,78690.07,0.0,0.92438,5e-05,9.54019]
[1777825973851,39.79,78688.41,0.0,0.92429,5e-05,9.54802]
[1777825978884,39.79,78690.67,0.0,0.92442,5e-05,9.53629]
[1777825983919,39.79,78689.91,0.0,0.92438,5e-05,9.53975]
[1777825989961,39.79,78690.38,0.0,0.92441,5e-05,9.53704]
[1777825994996,39.79,78692.39,0.0,0.92452,5e-05,9.52674]
[1777826000031,39.79,78690.19,0.0,0.9244,5e-05,9.53756]
[1777826006074,39.79,78693.57,0.0,0.92458,5e-05,9.52051]
[1777826011504,39.79,78695.17,0.0,0.9247,5e-05,9.50871]
[1777826017150,39.79,78696.92,0.0,0.92479,5e-05,9.50003]
[1777826022185,39.79,78694.99,0.0,0.92469,5e-05,9.50966]
[1777826027221,39.79,78694.91,0.0,0.92468,5e-05,9.51006]
[1777826032255,39.79,78698.66,0.0,0.92487,5e-05,9.49189]
[1777826037290,39.79,78701.99,0.0,0.92504,5e-05,9.47621]
[1777826043334,39.79,78703.12,0.0,0.92511,5e-05,9.47017]
[1777826048375,39.79,78701.56,0.0,0.92503,5e-05,9.47763]
[1777826055417,39.79,78704.76,0.0,0.9252,5e-05,9.46109]
[1777826061854,39.79,78705.2,0.0,0.92523,5e-05,9.4585]
[1777826067500,39.79,78705.6,0.0,0.92525,5e-05,9.45626]
[1777826072536,39.79,78705.25,0.0,0.92526,5e-05,9.45399]
[1777826075556,39.79,78720.03,0.0,0.92604,5e-05,9.38022]
[1777826076563,39.79,78719.73,0.0,0.92603,5e-05,9.38179]
[1777826081996,39.79,78724.0,0.0,0.92625,5e-05,9.36109]
[1777826087641,39.79,78723.9,0.0,0.92624,5e-05,9.36203]
[1777826092678,39.79,78723.04,0.0,0.92619,5e-05,9.36674]
[1777826097713,39.79,78726.13,0.0,0.92634,5e-05,9.35184]
[1777826100736,39.79,78730.65,0.0,0.92658,5e-05,9.32983]
[1777826105774,39.79,78734.33,0.0,0.92676,5e-05,9.3125]
[1777826106792,39.79,78747.46,0.0,0.92744,5e-05,9.24779]
[1777826107794,39.79,78755.62,0.0,0.92786,5e-05,9.20788]
[1777826108804,39.8,78768.34,0.0,0.92851,5e-05,9.14574]
[1777826109809,39.8,78765.69,0.0,0.92837,5e-05,9.15923]
[1777826113838,39.8,78772.14,0.0,0.92868,5e-05,9.12948]
[1777826118873,39.81,78761.84,0.0,0.92812,5e-05,9.18248]
[1777826119880,39.81,78744.16,0.0,0.92721,5e-05,9.27002]
[1777826120891,39.81,78740.64,0.0,0.92702,5e-05,9.2877]
[1777826126929,39.81,78741.52,0.0,0.92705,5e-05,9.28503]
[1777826131963,39.81,78745.16,0.0,0.92725,5e-05,9.26457]
[1777826136999,39.82,78745.05,0.0,0.92723,5e-05,9.26641]
[1777826142036,39.82,78738.72,0.0,0.92689,5e-05,9.29887]
[1777826147095,39.82,78736.24,0.0,0.92675,5e-05,9.3122]
[1777826152509,39.82,78734.81,0.0,0.92667,5e-05,9.3203]
[1777826158149,39.83,78738.37,0.0,0.92684,5e-05,9.30395]
[1777826163185,39.83,78737.21,0.0,0.92677,5e-05,9.31085]
[1777826169225,39.83,78733.29,0.0,0.92655,5e-05,9.33155]
[1777826176274,39.83,78730.73,0.0,0.9264,5e-05,9.34563]
[1777826182718,39.84,78727.57,0.0,0.92622,5e-05,9.36245]
[1777826188359,39.84,78731.71,0.0,0.92643,5e-05,9.34312]
[1777826193395,39.84,78730.68,0.0,0.92639,5e-05,9.34558]
[1777826198431,39.84,78727.54,0.0,0.92621,5e-05,9.36222]
[1777826203464,39.84,78728.97,0.0,0.92628,5e-05,9.35611]
[1777826209507,39.85,78728.79,0.0,0.92626,5e-05,9.35821]
[1777826217563,39.85,78726.6,0.0,0.92613,5e-05,9.3705]
[1777826222998,39.85,78726.7,0.0,0.92612,5e-05,9.37095]
[1777826229650,39.85,78727.47,0.0,0.92615,5e-05,9.36805]
[1777826234685,39.86,78727.82,0.0,0.92616,5e-05,9.36707]
[1777826240729,39.86,78728.08,0.0,0.92617,5e-05,9.36666]
[1777826245763,39.86,78727.01,0.0,0.92611,5e-05,9.37266]
[1777826250798,39.86,78727.04,0.0,0.9261,5e-05,9.37317]
[1777826256840,39.86,78730.63,0.0,0.92631,5e-05,9.35245]
[1777826261875,39.86,78730.32,0.0,0.92628,5e-05,9.35478]
[1777826266910,39.86,78727.79,0.0,0.92614,5e-05,9.36808]
[1777826273353,39.87,78727.73,0.0,0.92613,5e-05,9.36936]
[1777826278994,39.87,78725.99,0.0,0.92603,5e-05,9.37868]
[1777826284029,39.87,78721.72,0.0,0.9258,5e-05,9.40047]
[1777826289069,39.87,78721.15,0.0,0.92576,5e-05,9.40394]
[1777826294098,39.87,78720.87,0.0,0.92574,5e-05,9.40589]
[1777826299134,39.87,78720.86,0.0,0.92574,5e-05,9.40649]
[1777826304168,39.87,78722.99,0.0,0.92584,5e-05,9.39648]
[1777826309203,39.88,78721.94,0.0,0.92578,5e-05,9.40232]
[1777826312225,39.88,78712.4,0.0,0.9253,5e-05,9.44625]
[1777826314238,39.88,78699.26,0.0,0.9246,5e-05,9.51179]
[1777826319273,39.88,78701.03,0.0,0.9247,5e-05,9.50267]
[1777826324308,39.88,78699.7,0.0,0.92463,5e-05,9.50906]
[1777826329344,39.87,78698.37,0.0,0.92456,5e-05,9.51552]
[1777826336395,39.87,78698.07,0.0,0.92455,5e-05,9.51657]
[1777826337402,39.87,78703.9,0.0,0.92486,5e-05,9.48741]
[1777826342436,39.87,78706.34,0.0,0.92499,5e-05,9.47516]
[1777826347472,39.87,78710.14,0.0,0.92519,5e-05,9.45622]
[1777826352507,39.87,78710.3,0.0,0.9252,5e-05,9.4555]
[1777826357542,39.87,78717.23,0.0,0.92557,5e-05,9.42121]
[1777826362577,39.88,78722.24,0.0,0.92583,5e-05,9.39672]
[1777826365598,39.88,78728.0,0.0,0.92612,5e-05,9.36846]
[1777826370632,39.88,78731.83,0.0,0.92632,5e-05,9.35023]
[1777826376675,39.88,78733.03,0.0,0.9264,5e-05,9.34156]
[1777826379695,39.88,78725.5,0.0,0.926,5e-05,9.37939]
[1777826380702,39.88,78722.85,0.0,0.92586,5e-05,9.39266]
[1777826385738,39.88,78721.23,0.0,0.92577,5e-05,9.40118]
[1777826390773,39.88,78720.9,0.0,0.92574,5e-05,9.40328]
[1777826395808,39.88,78719.61,0.0,0.92567,5e-05,9.41019]
[1777826401850,39.88,78720.61,0.0,0.92572,5e-05,9.40582]
[1777826406887,39.89,78720.59,0.0,0.92571,5e-05,9.40639]
[1777826410916,39.89,78713.05,0.0,0.9253,5e-05,9.44505]
[1777826419978,39.9,78708.45,0.0,0.92501,5e-05,9.47304]
[1777826427027,39.9,78704.47,0.0,0.92477,5e-05,9.49508]
[1777826432063,39.9,78703.53,0.0,0.92475,5e-05,9.49598]
[1777826439112,39.9,78703.36,0.0,0.92474,5e-05,9.49683]
[1777826444563,39.9,78702.4,0.0,0.92469,5e-05,9.50161]
[1777826455224,39.9,78702.03,0.0,0.92467,5e-05,9.50343]
[1777826464286,39.9,78700.65,0.0,0.9246,5e-05,9.51023]
[1777826469321,39.9,78702.53,0.0,0.9247,5e-05,9.50082]
[1777826474357,39.9,78703.87,0.0,0.92477,5e-05,9.49423]
[1777826484842,39.91,78701.23,0.0,0.92461,5e-05,9.50929]
[1777826491475,39.91,78701.83,0.0,0.92466,5e-05,9.50271]
[1777826501545,39.91,78701.24,0.0,0.92463,5e-05,9.50566]
[1777826506580,39.91,78701.05,0.0,0.92462,5e-05,9.50661]
[1777826512622,39.91,78700.63,0.0,0.9246,5e-05,9.50869]
[1777826518664,39.91,78700.28,0.0,0.92458,5e-05,9.51041]
[1777826523700,39.91,78702.27,0.0,0.92469,5e-05,9.50046]
[1777826525139,39.91,78709.98,0.0,0.9251,5e-05,9.46201]
[1777826525713,39.91,78709.98,0.0,0.92509,5e-05,9.46208]
[1777826530748,39.91,78712.66,0.0,0.92523,5e-05,9.44922]
[1777826536790,39.91,78712.55,0.0,0.92522,5e-05,9.45032]
[1777826541825,39.91,78711.7,0.0,0.92517,5e-05,9.455]
[1777826546861,39.91,78707.42,0.0,0.92494,5e-05,9.47673]
[1777826551900,39.91,78705.71,0.0,0.92487,5e-05,9.4817]
[1777826556938,39.91,78704.89,0.0,0.92483,5e-05,9.48598]
[1777826561974,39.91,78704.31,0.0,0.92479,5e-05,9.48904]
[1777826567008,39.92,78703.55,0.0,0.92474,5e-05,9.49416]
[1777826572044,39.92,78703.65,0.0,0.92473,5e-05,9.49498]
[1777826575490,39.92,78697.31,0.0,0.92438,5e-05,9.52763]
[1777826582115,39.92,78697.42,0.0,0.92438,5e-05,9.52834]
[1777826587149,39.92,78696.12,0.0,0.9243,5e-05,9.53567]
[1777826591178,39.93,78701.88,0.0,0.9246,5e-05,9.50755]
[1777826595206,39.93,78703.38,0.0,0.92468,5e-05,9.50036]
[1777826600241,39.93,78703.55,0.0,0.92468,5e-05,9.49965]
[1777826605277,39.93,78699.82,0.0,0.92448,5e-05,9.51844]
[1777826610311,39.93,78700.1,0.0,0.9245,5e-05,9.51701]
[1777826615345,39.93,78699.55,0.0,0.9245,5e-05,9.51599]
[1777826620380,39.93,78699.63,0.0,0.9245,5e-05,9.51561]
[1777826625415,39.93,78699.6,0.0,0.9245,5e-05,9.51578]
[1777826630457,39.93,78700.69,0.0,0.92455,5e-05,9.51041]
[1777826632465,39.93,78694.64,0.0,0.92423,5e-05,9.54061]
[1777826637501,39.93,78694.55,0.0,0.92423,5e-05,9.54089]
[1777826642534,39.93,78697.5,0.0,0.92439,5e-05,9.52605]
[1777826647569,39.93,78698.93,0.0,0.92446,5e-05,9.51884]
[1777826652604,39.93,78698.82,0.0,0.92446,5e-05,9.51935]
[1777826657640,39.93,78698.96,0.0,0.92447,5e-05,9.51859]
[1777826662674,39.93,78699.05,0.0,0.92447,5e-05,9.51808]
[1777826667710,39.93,78701.15,0.0,0.92459,5e-05,9.50756]
[1777826672744,39.93,78701.18,0.0,0.92461,5e-05,9.50367]
[1777826677779,39.93,78701.09,0.0,0.92461,5e-05,9.50419]
[1777826684828,39.93,78701.07,0.0,0.9246,5e-05,9.5044]
[1777826689863,39.93,78702.87,0.0,0.9247,5e-05,9.49558]
[1777826696333,39.93,78702.21,0.0,0.92466,5e-05,9.49907]
[1777826701950,39.93,78701.36,0.0,0.92461,5e-05,9.50349]
[1777826707990,39.93,78701.53,0.0,0.92462,5e-05,9.5028]
[1777826713026,39.93,78698.92,0.0,0.92448,5e-05,9.51593]
[1777826718062,39.93,78699.09,0.0,0.92449,5e-05,9.51513]
[1777826723097,39.93,78699.98,0.0,0.92454,5e-05,9.51076]
[1777826730146,39.93,78699.9,0.0,0.92453,5e-05,9.51124]
[1777826736613,39.93,78701.77,0.0,0.92466,5e-05,9.49828]
[1777826742230,39.93,78700.78,0.0,0.9246,5e-05,9.50331]
[1777826753304,39.93,78700.46,0.0,0.92458,5e-05,9.50501]
[1777826758342,39.93,78697.98,0.0,0.92445,5e-05,9.51741]
[1777826766397,39.93,78698.05,0.0,0.92446,5e-05,9.51694]
[1777826771432,39.93,78698.76,0.0,0.9245,5e-05,9.51333]
[1777826777475,39.93,78698.73,0.0,0.9245,5e-05,9.51341]
[1777826784523,39.93,78701.27,0.0,0.92463,5e-05,9.5007]
[1777826793586,39.93,78701.02,0.0,0.92464,5e-05,9.49822]
[1777826798621,39.93,78700.32,0.0,0.92461,5e-05,9.50173]
[1777826807104,39.93,78700.24,0.0,0.9246,5e-05,9.50214]
[1777826812719,39.93,78700.04,0.0,0.92459,5e-05,9.50315]
[1777826817755,39.93,78700.14,0.0,0.9246,5e-05,9.50264]
[1777826823797,39.93,78700.06,0.0,0.92459,5e-05,9.50304]
[1777826828831,39.93,78697.97,0.0,0.92448,5e-05,9.51339]
[1777826833868,39.93,78698.16,0.0,0.92449,5e-05,9.51236]
[1777826838904,39.93,78698.46,0.0,0.92451,5e-05,9.51079]
[1777826844944,39.93,78698.89,0.0,0.92453,5e-05,9.50858]
[1777826849980,39.93,78699.07,0.0,0.92454,5e-05,9.50764]
[1777826855015,39.93,78699.27,0.0,0.92458,5e-05,9.50283]
[1777826860049,39.93,78699.37,0.0,0.92459,5e-05,9.50233]
[1777826864078,39.93,78705.78,0.0,0.92493,5e-05,9.4704]
[1777826866091,39.93,78711.39,0.0,0.92522,5e-05,9.44261]
[1777826876162,39.93,78712.12,0.0,0.92525,5e-05,9.43989]
[1777826881196,39.93,78711.21,0.0,0.9252,5e-05,9.44485]
[1777826886237,39.93,78714.08,0.0,0.92535,5e-05,9.43094]
[1777826891267,39.93,78716.78,0.0,0.92548,5e-05,9.4185]
[1777826895298,39.94,78710.51,0.0,0.92514,5e-05,9.4508]
[1777826900333,39.94,78706.76,0.0,0.92493,5e-05,9.47031]
[1777826902347,39.94,78696.26,0.0,0.92436,5e-05,9.5233]
[1777826903354,39.94,78696.36,0.0,0.92437,5e-05,9.52303]
[1777826909397,39.94,78701.26,0.0,0.92461,5e-05,9.49996]
[1777826914430,39.94,78702.91,0.0,0.92473,5e-05,9.48774]
[1777826921480,39.94,78704.53,0.0,0.92482,5e-05,9.47936]
[1777826927963,39.94,78707.14,0.0,0.92496,5e-05,9.46614]
[1777826933564,39.94,78710.45,0.0,0.92514,5e-05,9.4495]
[1777826938599,39.94,78710.75,0.0,0.92515,5e-05,9.4479]
[1777826947664,39.94,78714.64,0.0,0.92536,5e-05,9.42835]
[1777826952697,39.94,78712.26,0.0,0.92524,5e-05,9.44007]
[1777826957733,39.94,78711.45,0.0,0.92519,5e-05,9.44395]
[1777826962771,39.94,78709.97,0.0,0.92512,5e-05,9.45114]
[1777826968243,39.94,78711.05,0.0,0.92518,5e-05,9.44562]
[1777826978313,39.94,78712.76,0.0,0.9253,5e-05,9.43302]
[1777826985928,39.94,78710.16,0.0,0.92516,5e-05,9.44595]
[1777826987943,39.94,78704.52,0.0,0.92486,5e-05,9.47438]
[1777826992978,39.94,78706.77,0.0,0.92497,5e-05,9.46396]
[1777826998455,39.94,78714.08,0.0,0.92536,5e-05,9.42729]
[1777827005063,39.94,78715.04,0.0,0.92541,5e-05,9.42225]
[1777827011104,39.94,78716.16,0.0,0.92547,5e-05,9.41702]
[1777827018595,39.94,78717.51,0.0,0.92553,5e-05,9.41137]
[1777827025203,39.94,78718.42,0.0,0.92557,5e-05,9.40781]
[1777827030237,39.95,78717.22,0.0,0.9255,5e-05,9.41438]
[1777827031245,39.95,78731.84,0.0,0.92629,5e-05,9.33815]
[1777827036280,39.95,78730.23,0.0,0.9262,5e-05,9.34629]
[1777827041315,39.95,78728.61,0.0,0.92612,5e-05,9.35451]
[1777827043330,39.95,78721.76,0.0,0.92576,5e-05,9.38855]
[1777827048806,39.95,78718.22,0.0,0.92554,5e-05,9.40858]
[1777827054409,39.96,78716.87,0.0,0.92546,5e-05,9.41677]
[1777827059442,39.96,78716.47,0.0,0.92543,5e-05,9.41901]
[1777827062463,39.96,78711.0,0.0,0.92514,5e-05,9.44625]
[1777827068947,39.96,78708.37,0.0,0.925,5e-05,9.45932]
[1777827075556,39.96,78707.39,0.0,0.92495,5e-05,9.46419]
[1777827080601,39.96,78706.12,0.0,0.92489,5e-05,9.47053]
[1777827089092,39.96,78707.32,0.0,0.92494,5e-05,9.46512]
[1777827094695,39.96,78708.18,0.0,0.92501,5e-05,9.45716]
[1777827096709,39.96,78712.31,0.0,0.92523,5e-05,9.43672]
[1777827101744,39.96,78707.0,0.0,0.92495,5e-05,9.46346]
[1777827106779,39.96,78705.71,0.0,0.92488,5e-05,9.47004]
[1777827111815,39.96,78704.22,0.0,0.9248,5e-05,9.47762]
[1777827116849,39.96,78694.9,0.0,0.9243,5e-05,9.52447]
[1777827117857,39.96,78694.67,0.0,0.92428,5e-05,9.52581]
[1777827122891,39.96,78700.46,0.0,0.92458,5e-05,9.4978]
[1777827127932,39.96,78701.23,0.0,0.92462,5e-05,9.49444]
[1777827132962,39.96,78701.38,0.0,0.92463,5e-05,9.49349]
[1777827139004,39.96,78701.82,0.0,0.92465,5e-05,9.4911]
[1777827145046,39.96,78700.3,0.0,0.92457,5e-05,9.49846]
[1777827151089,39.96,78700.49,0.0,0.92461,5e-05,9.49347]
[1777827155117,39.96,78693.5,0.0,0.92424,5e-05,9.52816]
[1777827162166,39.96,78695.69,0.0,0.92437,5e-05,9.51657]
[1777827167200,39.96,78700.48,0.0,0.92461,5e-05,9.49407]
[1777827179722,39.98,78703.51,0.0,0.92469,5e-05,9.48613]
[1777827183313,39.98,78708.66,0.0,0.92494,5e-05,9.46281]
[1777827188348,39.99,78712.32,0.0,0.92511,5e-05,9.44756]
[1777827194389,40.0,78715.52,0.0,0.92524,5e-05,9.43554]
[1777827199867,40.0,78716.27,0.0,0.92524,5e-05,9.43482]
[1777827205466,40.01,78716.27,0.0,0.92521,5e-05,9.43841]
[1777827210502,40.02,78716.83,0.0,0.9252,5e-05,9.4386]
[1777827215536,40.02,78717.47,0.0,0.92523,5e-05,9.43462]
[1777827220571,40.03,78717.18,0.0,0.92519,5e-05,9.43849]
[1777827225606,40.03,78715.4,0.0,0.92508,5e-05,9.44896]
[1777827230642,40.03,78715.42,0.0,0.92507,5e-05,9.4504]
[1777827238699,40.04,78715.39,0.0,0.92504,5e-05,9.45289]
[1777827245748,40.04,78716.72,0.0,0.92509,5e-05,9.44827]
[1777827252796,40.05,78716.89,0.0,0.92508,5e-05,9.44937]
[1777827257830,40.05,78717.27,0.0,0.92509,5e-05,9.44884]
[1777827262866,40.05,78714.37,0.0,0.92492,5e-05,9.46451]
[1777827269916,40.06,78715.91,0.0,0.92498,5e-05,9.45859]
[1777827278979,40.06,78716.49,0.0,0.92502,5e-05,9.45418]
[1777827285024,40.06,78717.96,0.0,0.9251,5e-05,9.44673]
[1777827290057,40.06,78719.14,0.0,0.92516,5e-05,9.44053]
[1777827296098,40.06,78719.11,0.0,0.92516,5e-05,9.44027]
[1777827302145,40.06,78719.23,0.0,0.92518,5e-05,9.43921]
[1777827307175,40.06,78719.32,0.0,0.92518,5e-05,9.43843]
[1777827313217,40.06,78721.63,0.0,0.92531,5e-05,9.42668]
[1777827320716,40.05,78721.53,0.0,0.92531,5e-05,9.42617]
[1777827330785,40.05,78718.89,0.0,0.92519,5e-05,9.43757]
[1777827340855,40.05,78719.21,0.0,0.92525,5e-05,9.4305]
[1777827348463,40.05,78719.74,0.0,0.92529,5e-05,9.42657]
[1777827359539,40.04,78719.78,0.0,0.92531,5e-05,9.42462]
[1777827368602,40.04,78717.52,0.0,0.92519,5e-05,9.43671]
[1777827373637,40.04,78718.1,0.0,0.92521,5e-05,9.43407]
[1777827379679,40.04,78718.52,0.0,0.92524,5e-05,9.43154]
[1777827389749,40.04,78718.79,0.0,0.92528,5e-05,9.42803]
[1777827399817,40.03,78719.31,0.0,0.92536,5e-05,9.41945]
[1777827409889,40.03,78719.68,0.0,0.9254,5e-05,9.41537]
[1777827414924,40.03,78721.5,0.0,0.9255,5e-05,9.40528]
[1777827421417,40.02,78721.3,0.0,0.92551,5e-05,9.40481]
[1777827431487,40.02,78723.25,0.0,0.92563,5e-05,9.39326]
[1777827437079,40.02,78722.5,0.0,0.9256,5e-05,9.39608]
[1777827442122,40.02,78722.31,0.0,0.9256,5e-05,9.39612]
[1777827448157,40.01,78720.01,0.0,0.92549,5e-05,9.40638]
[1777827453194,40.01,78719.14,0.0,0.92548,5e-05,9.40596]
[1777827458229,40.01,78719.63,0.0,0.92552,5e-05,9.40259]
[1777827463266,40.01,78719.85,0.0,0.92554,5e-05,9.40042]
[1777827468301,40.01,78719.84,0.0,0.92555,5e-05,9.39958]
[1777827473336,40.0,78719.93,0.0,0.92556,5e-05,9.39827]
[1777827481839,40.0,78720.03,0.0,0.92558,5e-05,9.39641]
[1777827491463,40.0,78719.67,0.0,0.92558,5e-05,9.39651]
[1777827498512,39.99,78719.49,0.0,0.92558,5e-05,9.39624]
[1777827508579,39.99,78719.52,0.0,0.9256,5e-05,9.39444]
[1777827513616,39.99,78719.83,0.0,0.92565,5e-05,9.38826]
[1777827518652,39.99,78719.99,0.0,0.92567,5e-05,9.38664]
[1777827524694,39.99,78722.31,0.0,0.9258,5e-05,9.37422]
[1777827530735,39.98,78719.45,0.0,0.92566,5e-05,9.3875]
[1777827533757,39.98,78711.43,0.0,0.92524,5e-05,9.42679]
[1777827535770,39.98,78706.3,0.0,0.92498,5e-05,9.45179]
[1777827540806,39.98,78704.69,0.0,0.92491,5e-05,9.45849]
[1777827542263,39.98,78695.12,0.0,0.9244,5e-05,9.50593]
[1777827544834,39.98,78694.21,0.0,0.92435,5e-05,9.51075]
[1777827549876,39.98,78685.31,0.0,0.92387,5e-05,9.55568]
[1777827550883,39.98,78682.79,0.0,0.92373,5e-05,9.56842]
[1777827552332,39.98,78676.17,0.0,0.92337,5e-05,9.60172]
[1777827553908,39.98,78673.54,0.0,0.92322,5e-05,9.61557]
[1777827555919,39.98,78668.43,0.0,0.92294,5e-05,9.64184]
[1777827562402,39.98,78663.5,0.0,0.92267,5e-05,9.66728]
[1777827568005,39.99,78661.61,0.0,0.92256,5e-05,9.67727]
[1777827572472,39.99,78668.84,0.0,0.92297,5e-05,9.63767]
[1777827578072,39.99,78665.82,0.0,0.9228,5e-05,9.65368]
[1777827586128,39.99,78665.46,0.0,0.92277,5e-05,9.65678]
[1777827592612,39.99,78663.96,0.0,0.92267,5e-05,9.66579]
[1777827598212,40.0,78660.72,0.0,0.92248,5e-05,9.68376]
[1777827603247,40.0,78656.45,0.0,0.92223,5e-05,9.70682]
[1777827605261,40.0,78645.49,0.0,0.92162,5e-05,9.76273]
[1777827606267,40.0,78638.32,0.0,0.92123,6e-05,9.79923]
[1777827608282,40.0,78637.72,0.0,0.92119,6e-05,9.80261]
[1777827613317,40.0,78635.98,0.0,0.92108,6e-05,9.81216]
[1777827617344,40.01,78634.5,0.0,0.921,6e-05,9.8201]
[1777827622381,40.01,78634.66,0.0,0.921,6e-05,9.81968]
[1777827627416,40.01,78636.05,0.0,0.92108,6e-05,9.81292]
[1777827633459,40.01,78635.71,0.0,0.92108,6e-05,9.81114]
[1777827640509,40.01,78636.26,0.0,0.92111,6e-05,9.80854]
[1777827645543,40.01,78639.47,0.0,0.92128,6e-05,9.79244]
[1777827652600,40.01,78637.04,0.0,0.92115,6e-05,9.80524]
[1777827657636,40.01,78635.32,0.0,0.92105,6e-05,9.81444]
[1777827662670,40.01,78631.0,0.0,0.9208,6e-05,9.83685]
[1777827667706,40.01,78627.85,0.0,0.92062,6e-05,9.85339]
[1777827673177,40.01,78624.02,0.0,0.92041,6e-05,9.87325]
[1777827678782,40.01,78621.05,0.0,0.92024,6e-05,9.88878]
[1777827683818,40.01,78616.31,0.0,0.91997,6e-05,9.91321]
[1777827688852,40.02,78611.5,0.0,0.9197,6e-05,9.93794]
[1777827694895,40.02,78610.71,0.0,0.91968,6e-05,9.93811]
[1777827699932,40.02,78611.5,0.0,0.91973,6e-05,9.93399]
[1777827704965,40.01,78608.89,0.0,0.91958,6e-05,9.94708]
[1777827709999,40.01,78607.73,0.0,0.91952,6e-05,9.9526]
[1777827715035,40.01,78610.86,0.0,0.9197,6e-05,9.93621]
[1777827721076,40.01,78608.47,0.0,0.91957,6e-05,9.94788]
[1777827726123,40.01,78608.07,0.0,0.91956,6e-05,9.9494]
[1777827727122,40.01,78588.18,0.0,0.91844,6e-05,10.05109]
[1777827728128,40.01,78581.53,0.0,0.91806,6e-05,10.08498]
[1777827729135,40.01,78580.02,0.0,0.91798,6e-05,10.09243]
[1777827732155,40.01,78585.91,0.0,0.91833,6e-05,10.06127]
[1777827733598,40.01,78590.09,0.0,0.91857,6e-05,10.03935]
[1777827739205,40.0,78593.37,0.0,0.91876,6e-05,10.02157]
[1777827744239,40.0,78592.79,0.0,0.91874,6e-05,10.02368]
[1777827749275,40.0,78592.63,0.0,0.91874,6e-05,10.02361]
[1777827754310,40.0,78593.2,0.0,0.91881,6e-05,10.01592]
[1777827759345,40.0,78592.54,0.0,0.91878,6e-05,10.01839]
[1777827765386,39.99,78590.87,0.0,0.9187,6e-05,10.02583]
[1777827771428,39.99,78588.48,0.0,0.91858,6e-05,10.03692]
[1777827773443,39.99,78582.77,0.0,0.91826,6e-05,10.06585]
[1777827775457,39.99,78585.03,0.0,0.91839,6e-05,10.05376]
[1777827780492,39.99,78584.77,0.0,0.91839,6e-05,10.05398]
[1777827785530,39.99,78589.63,0.0,0.91867,6e-05,10.02797]
[1777827790565,39.98,78589.56,0.0,0.91868,6e-05,10.0274]
[1777827795600,39.98,78590.49,0.0,0.91874,6e-05,10.02174]
[1777827797618,39.98,78585.55,0.0,0.91847,6e-05,10.04651]
[1777827803658,39.98,78583.38,0.0,0.91836,6e-05,10.05628]
[1777827808691,39.98,78583.52,0.0,0.91838,6e-05,10.05444]
[1777827814732,39.97,78579.91,0.0,0.91822,6e-05,10.06763]
[1777827819767,39.97,78581.56,0.0,0.91833,6e-05,10.05789]
[1777827824803,39.97,78580.34,0.0,0.91827,6e-05,10.06284]
[1777827829838,39.96,78579.32,0.0,0.91823,6e-05,10.06669]
[1777827834873,39.96,78579.77,0.0,0.91827,6e-05,10.06296]
[1777827839908,39.96,78580.07,0.0,0.9183,6e-05,10.06]
[1777827844942,39.96,78580.42,0.0,0.91834,6e-05,10.0568]
[1777827850984,39.95,78580.58,0.0,0.91836,6e-05,10.0543]
[1777827860057,39.95,78580.4,0.0,0.91838,6e-05,10.05275]
[1777827865093,39.94,78580.71,0.0,0.91841,6e-05,10.04979]
[1777827870125,39.94,78584.76,0.0,0.91866,6e-05,10.02768]
[1777827877174,39.94,78586.55,0.0,0.9188,6e-05,10.01313]
[1777827882210,39.94,78587.63,0.0,0.91887,6e-05,10.00657]
[1777827887245,39.93,78586.97,0.0,0.91885,6e-05,10.00905]
[1777827892280,39.93,78585.94,0.0,0.9188,6e-05,10.01346]
[1777827897316,39.93,78585.47,0.0,0.91878,6e-05,10.01502]
[1777827902351,39.93,78584.05,0.0,0.91871,6e-05,10.02148]
[1777827904794,39.93,78578.54,0.0,0.9184,6e-05,10.04929]
[1777827910406,39.93,78580.65,0.0,0.91853,6e-05,10.03743]
[1777827916449,39.92,78579.31,0.0,0.91847,6e-05,10.04328]
[1777827922491,39.92,78578.28,0.0,0.91842,6e-05,10.04742]
[1777827927527,39.92,78580.54,0.0,0.91856,6e-05,10.03485]
[1777827929541,39.92,78594.55,0.0,0.91935,6e-05,9.96261]
[1777827930552,39.92,78597.75,0.0,0.91954,6e-05,9.94614]
[1777827935585,39.92,78598.48,0.0,0.91961,6e-05,9.93833]
[1777827940619,39.92,78606.54,0.0,0.92006,6e-05,9.89695]
[1777827941628,39.92,78609.45,0.0,0.92022,6e-05,9.88212]
[1777827946661,39.92,78613.95,0.0,0.92047,6e-05,9.85946]
[1777827951695,39.92,78615.3,0.0,0.92054,6e-05,9.85307]
[1777827954718,39.92,78625.28,0.0,0.92109,6e-05,9.80263]
[1777827955728,39.92,78628.91,0.0,0.92129,6e-05,9.78437]
[1777827960758,39.92,78621.54,0.0,0.92087,6e-05,9.82283]
[1777827961767,39.92,78620.81,0.0,0.92083,6e-05,9.82669]
[1777827966801,39.92,78621.23,0.0,0.92084,6e-05,9.82541]
[1777827969822,39.92,78631.1,0.0,0.92138,6e-05,9.77578]
[1777827974857,39.93,78627.95,0.0,0.9212,6e-05,9.79288]
[1777827979892,39.93,78628.61,0.0,0.92122,6e-05,9.79064]
[1777827984928,39.93,78627.89,0.0,0.92117,6e-05,9.79549]
[1777827991976,39.94,78627.83,0.0,0.92117,6e-05,9.79375]
[1777827997011,39.94,78626.91,0.0,0.92111,6e-05,9.79979]
[1777828005495,39.94,78626.11,0.0,0.92104,6e-05,9.80609]
[1777828011113,39.95,78624.49,0.0,0.92093,6e-05,9.81599]
[1777828016172,39.95,78623.27,0.0,0.92085,6e-05,9.82344]
[1777828021208,39.95,78622.6,0.0,0.9208,6e-05,9.82802]
[1777828026243,39.95,78623.75,0.0,0.92085,6e-05,9.82329]
[1777828031278,39.96,78625.85,0.0,0.92096,6e-05,9.81382]
[1777828040341,39.96,78624.8,0.0,0.92088,6e-05,9.8214]
[1777828045776,39.96,78624.93,0.0,0.92087,6e-05,9.82202]
[1777828047391,39.96,78632.07,0.0,0.92126,6e-05,9.78612]
[1777828048397,39.96,78635.14,0.0,0.92143,6e-05,9.77067]
[1777828055845,39.97,78637.55,0.0,0.92157,6e-05,9.75624]
[1777828064510,39.97,78639.78,0.0,0.92168,5e-05,9.74622]
[1777828070552,39.97,78637.84,0.0,0.92156,6e-05,9.75737]
[1777828075985,39.98,78642.21,0.0,0.92178,5e-05,9.7373]
[1777828081629,39.98,78642.0,0.0,0.92175,5e-05,9.74008]
[1777828088677,39.99,78639.32,0.0,0.92158,5e-05,9.75591]
[1777828096125,39.99,78639.58,0.0,0.92157,5e-05,9.75674]
[1777828103782,39.99,78640.04,0.0,0.92157,5e-05,9.75638]
[1777828113853,40.0,78640.66,0.0,0.9216,5e-05,9.75248]
[1777828120904,40.0,78641.88,0.0,0.92165,5e-05,9.74804]
[1777828126335,40.01,78642.83,0.0,0.92169,5e-05,9.74386]
[1777828131979,40.01,78646.54,0.0,0.92189,5e-05,9.72581]
[1777828139030,40.01,78646.58,0.0,0.92188,5e-05,9.72649]
[1777828144064,40.01,78647.99,0.0,0.92195,5e-05,9.72044]
[1777828151115,40.02,78647.82,0.0,0.92192,5e-05,9.72362]
[1777828156548,40.02,78647.49,0.0,0.92188,5e-05,9.72691]
[1777828162190,40.02,78647.22,0.0,0.92185,5e-05,9.73018]
[1777828174275,40.03,78646.75,0.0,0.92181,5e-05,9.73244]
[1777828176689,40.03,78641.7,0.0,0.92153,5e-05,9.75841]
[1777828177295,40.03,78641.7,0.0,0.92152,5e-05,9.75867]
[1777828182331,40.04,78642.42,0.0,0.92155,5e-05,9.75634]
[1777828191393,40.04,78643.12,0.0,0.92156,5e-05,9.75513]
[1777828196429,40.04,78644.05,0.0,0.9216,5e-05,9.7517]
[1777828202554,40.05,78644.18,0.0,0.92159,5e-05,9.75234]
[1777828208596,40.05,78644.38,0.0,0.92159,5e-05,9.75223]
[1777828213631,40.05,78644.75,0.0,0.92161,5e-05,9.75057]
[1777828219674,40.05,78647.29,0.0,0.92175,5e-05,9.73803]
[1777828223701,40.05,78655.13,0.0,0.92217,5e-05,9.6988]
[1777828228736,40.05,78656.58,0.0,0.92225,5e-05,9.69213]
[1777828233771,40.05,78664.73,0.0,0.92271,5e-05,9.64754]
[1777828238807,40.05,78666.0,0.0,0.92278,5e-05,9.64104]
[1777828244850,40.05,78669.95,0.0,0.92299,5e-05,9.62209]
[1777828249884,40.06,78670.15,0.0,0.92299,5e-05,9.62233]
[1777828254919,40.06,78670.99,0.0,0.92302,5e-05,9.61957]
[1777828261967,40.06,78672.15,0.0,0.92306,5e-05,9.61577]
[1777828267002,40.07,78675.46,0.0,0.92322,5e-05,9.60061]
[1777828272042,40.07,78674.47,0.0,0.92315,5e-05,9.60699]
[1777828277078,40.07,78691.83,0.0,0.92408,5e-05,9.52128]
[1777828278085,40.07,78692.91,0.0,0.92413,5e-05,9.51598]
[1777828283121,40.07,78693.84,0.0,0.92418,5e-05,9.51192]
[1777828288154,40.07,78694.57,0.0,0.92421,5e-05,9.50872]
[1777828290170,40.07,78701.23,0.0,0.92457,5e-05,9.47563]
[1777828291176,40.07,78723.17,0.0,0.92575,5e-05,9.36342]
[1777828294197,40.08,78725.01,0.0,0.92583,5e-05,9.35531]
[1777828299233,40.08,78725.49,0.0,0.92584,5e-05,9.35472]
[1777828304267,40.08,78725.16,0.0,0.92582,5e-05,9.35678]
[1777828309302,40.08,78723.71,0.0,0.92574,5e-05,9.36408]
[1777828314337,40.08,78722.64,0.0,0.92568,5e-05,9.36954]
[1777828316352,40.08,78727.55,0.0,0.92594,5e-05,9.34542]
[1777828321387,40.08,78725.98,0.0,0.92585,5e-05,9.35362]
[1777828326421,40.08,78722.37,0.0,0.92566,5e-05,9.37185]
[1777828331456,40.09,78719.73,0.0,0.92551,5e-05,9.38615]
[1777828336491,40.09,78716.69,0.0,0.92533,5e-05,9.40255]
[1777828339513,40.09,78707.64,0.0,0.92485,5e-05,9.44814]
[1777828340520,40.09,78699.82,0.0,0.92443,5e-05,9.48715]
[1777828345555,40.09,78698.2,0.0,0.92434,5e-05,9.49572]
[1777828350590,40.09,78697.25,0.0,0.92429,5e-05,9.50067]
[1777828356635,40.09,78695.14,0.0,0.92421,5e-05,9.50641]
[1777828362673,40.09,78693.89,0.0,0.92415,5e-05,9.51156]
[1777828368041,40.09,78692.09,0.0,0.92407,5e-05,9.51958]
[1777828378111,40.08,78693.56,0.0,0.92417,5e-05,9.51023]
[1777828385839,40.08,78692.97,0.0,0.92415,5e-05,9.51163]
[1777828392888,40.08,78690.46,0.0,0.92403,5e-05,9.5227]
[1777828398253,40.07,78690.49,0.0,0.92405,5e-05,9.52128]
[1777828405978,40.07,78690.73,0.0,0.92408,5e-05,9.51863]
[1777828413028,40.07,78690.74,0.0,0.92412,5e-05,9.51341]
[1777828418393,40.07,78690.66,0.0,0.92412,5e-05,9.51273]
[1777828424106,40.06,78691.02,0.0,0.92415,5e-05,9.51006]
[1777828432162,40.06,78691.05,0.0,0.92417,5e-05,9.5085]
[1777828438533,40.06,78691.06,0.0,0.92418,5e-05,9.50722]
[1777828445253,40.06,78693.44,0.0,0.92432,5e-05,9.49439]
[1777828451295,40.05,78693.19,0.0,0.92432,5e-05,9.49461]
[1777828456330,40.05,78690.61,0.0,0.92419,5e-05,9.50675]
[1777828461364,40.05,78690.99,0.0,0.92422,5e-05,9.50408]
[1777828467407,40.05,78691.54,0.0,0.92425,5e-05,9.50047]
[1777828472441,40.05,78691.1,0.0,0.92426,5e-05,9.49809]
[1777828478813,40.05,78691.3,0.0,0.92428,5e-05,9.49618]
[1777828484526,40.04,78690.52,0.0,0.92425,5e-05,9.49912]
[1777828489560,40.04,78688.57,0.0,0.92415,5e-05,9.50906]
[1777828494596,40.05,78685.89,0.0,0.924,5e-05,9.5232]
[1777828501645,40.05,78685.64,0.0,0.92397,5e-05,9.5254]
[1777828506682,40.05,78688.13,0.0,0.9241,5e-05,9.51364]
[1777828507687,40.05,78693.31,0.0,0.92437,5e-05,9.48799]
[1777828509025,40.05,78700.24,0.0,0.92474,5e-05,9.45332]
[1777828510707,40.05,78701.37,0.0,0.9248,5e-05,9.44795]
[1777828517758,40.05,78700.83,0.0,0.92476,5e-05,9.45222]
[1777828519097,40.05,78695.1,0.0,0.92445,5e-05,9.48088]
[1777828524807,40.06,78694.88,0.0,0.92442,5e-05,9.48325]
[1777828530849,40.06,78695.59,0.0,0.92444,5e-05,9.48226]
[1777828539236,40.07,78695.66,0.0,0.92443,5e-05,9.48159]
[1777828544946,40.07,78695.66,0.0,0.9244,5e-05,9.48419]
[1777828549983,40.08,78695.9,0.0,0.92439,5e-05,9.48513]
[1777828555019,40.08,78697.35,0.0,0.92445,5e-05,9.48004]
[1777828564083,40.09,78698.6,0.0,0.92447,5e-05,9.47778]
[1777828569451,40.1,78698.49,0.0,0.92444,5e-05,9.48097]
[1777828575164,40.1,78698.29,0.0,0.92441,5e-05,9.48418]
[1777828580196,40.11,78698.08,0.0,0.92437,5e-05,9.48742]
[1777828587246,40.11,78697.6,0.0,0.92431,5e-05,9.49284]
[1777828592280,40.12,78697.23,0.0,0.9243,5e-05,9.49302]
[1777828597315,40.12,78696.84,0.0,0.92426,5e-05,9.4971]
[1777828602350,40.13,78695.94,0.0,0.92419,5e-05,9.50367]
[1777828608393,40.13,78695.86,0.0,0.92416,5e-05,9.50649]
[1777828614435,40.14,78695.78,0.0,0.92413,5e-05,9.50924]
[1777828620477,40.14,78696.23,0.0,0.92414,5e-05,9.50805]
[1777828625512,40.14,78696.04,0.0,0.92412,5e-05,9.51031]
[1777828630546,40.14,78696.18,0.0,0.92412,5e-05,9.51021]
[1777828635581,40.14,78696.2,0.0,0.92411,5e-05,9.51131]
[1777828640616,40.15,78695.69,0.0,0.92407,5e-05,9.51501]
[1777828648672,40.15,78695.89,0.0,0.92407,5e-05,9.51435]
[1777828657735,40.15,78695.99,0.0,0.92408,5e-05,9.51292]
[1777828662770,40.16,78697.93,0.0,0.92416,5e-05,9.50505]
[1777828668812,40.16,78697.35,0.0,0.92411,5e-05,9.51007]
[1777828673847,40.17,78696.45,0.0,0.92404,5e-05,9.51628]
[1777828680251,40.17,78699.38,0.0,0.92418,5e-05,9.50385]
[1777828685931,40.17,78698.51,0.0,0.92411,5e-05,9.51028]
[1777828692980,40.18,78698.25,0.0,0.92407,5e-05,9.51396]
[1777828698015,40.18,78701.3,0.0,0.92422,5e-05,9.49994]
[1777828699022,40.18,78707.29,0.0,0.92454,5e-05,9.46999]
[1777828700394,40.18,78707.36,0.0,0.92454,5e-05,9.46949]
[1777828705066,40.18,78698.21,0.0,0.92406,5e-05,9.51518]
[1777828706073,40.18,78693.79,0.0,0.92382,5e-05,9.53722]
[1777828710465,40.18,78704.32,0.0,0.92438,5e-05,9.4849]
[1777828712115,40.18,78705.12,0.0,0.92445,5e-05,9.47727]
[1777828717149,40.18,78704.52,0.0,0.92441,5e-05,9.48069]
[1777828722184,40.18,78704.09,0.0,0.92438,5e-05,9.48321]
[1777828730606,40.19,78703.75,0.0,0.92436,5e-05,9.48556]
[1777828736283,40.19,78702.83,0.0,0.92431,5e-05,9.49046]
[1777828741318,40.19,78702.29,0.0,0.92427,5e-05,9.49344]
[1777828750746,40.19,78701.78,0.0,0.92424,5e-05,9.4965]
[1777828760816,40.19,78701.21,0.0,0.92421,5e-05,9.49981]
[1777828770523,40.19,78700.77,0.0,0.92418,5e-05,9.50237]
[1777828776565,40.19,78700.66,0.0,0.9242,5e-05,9.49939]
[1777828780593,40.19,78707.24,0.0,0.92455,5e-05,9.46695]
[1777828782608,40.19,78712.57,0.0,0.92483,5e-05,9.44076]
[1777828787643,40.19,78714.96,0.0,0.92494,5e-05,9.42964]
[1777828800734,40.2,78718.64,0.0,0.92512,5e-05,9.41368]
[1777828805768,40.2,78720.43,0.0,0.9252,5e-05,9.40536]
[1777828810803,40.2,78723.2,0.0,0.92535,5e-05,9.39145]
[1777828815838,40.2,78723.97,0.0,0.92539,5e-05,9.3875]
[1777828820874,40.2,78721.45,0.0,0.92526,5e-05,9.39981]
[1777828827923,40.2,78721.15,0.0,0.92525,5e-05,9.40107]
[1777828838997,40.2,78722.04,0.0,0.92533,5e-05,9.39263]
[1777828841380,40.2,78714.64,0.0,0.92493,5e-05,9.42951]
[1777828842028,40.2,78714.64,0.0,0.92493,5e-05,9.42973]
[1777828848066,40.2,78712.3,0.0,0.92479,5e-05,9.44244]
[1777828851450,40.2,78720.81,0.0,0.92524,5e-05,9.40093]
[1777828855115,40.2,78720.75,0.0,0.92523,5e-05,9.40166]
[1777828861520,40.2,78721.9,0.0,0.92528,5e-05,9.39711]
[1777828867198,40.21,78720.23,0.0,0.92518,5e-05,9.40651]
[1777828872234,40.21,78722.71,0.0,0.9253,5e-05,9.39523]
[1777828881660,40.21,78721.22,0.0,0.9252,5e-05,9.40449]
[1777828887341,40.22,78721.39,0.0,0.9252,5e-05,9.40485]
[1777828895398,40.22,78722.82,0.0,0.92528,5e-05,9.39559]
[1777828897413,40.22,78713.88,0.0,0.92481,5e-05,9.44021]
[1777828898419,40.22,78712.09,0.0,0.92471,5e-05,9.44921]
[1777828900433,40.22,78706.51,0.0,0.92441,5e-05,9.47709]
[1777828905467,40.22,78708.03,0.0,0.92449,5e-05,9.46993]
[1777828910502,40.22,78709.56,0.0,0.92457,5e-05,9.46273]
[1777828916545,40.22,78710.14,0.0,0.92459,5e-05,9.46031]
[1777828921941,40.22,78712.6,0.0,0.92472,5e-05,9.44859]
[1777828927622,40.22,78712.87,0.0,0.92474,5e-05,9.44682]
[1777828933663,40.22,78716.9,0.0,0.92496,5e-05,9.42614]
[1777828938698,40.22,78714.91,0.0,0.92486,5e-05,9.43541]
[1777828940712,40.22,78723.28,0.0,0.9253,5e-05,9.39378]
[1777828941720,40.22,78725.89,0.0,0.92544,5e-05,9.38083]
[1777828946755,40.22,78726.59,0.0,0.92548,5e-05,9.37718]
[1777828952797,40.22,78728.83,0.0,0.92562,5e-05,9.36262]
[1777828957833,40.22,78731.19,0.0,0.92573,5e-05,9.35214]
[1777828959847,40.22,78736.48,0.0,0.92601,5e-05,9.32615]
[1777828964882,40.22,78734.53,0.0,0.92591,5e-05,9.33589]
[1777828969926,40.22,78741.74,0.0,0.92628,5e-05,9.30061]
[1777828973945,40.22,78745.96,0.0,0.9265,5e-05,9.28032]
[1777828978981,40.22,78740.47,0.0,0.9262,5e-05,9.30786]
[1777828985023,40.23,78740.32,0.0,0.92619,5e-05,9.30913]
[1777828990057,40.23,78743.71,0.0,0.92636,5e-05,9.29296]
[1777828995093,40.23,78744.52,0.0,0.9264,5e-05,9.28945]
[1777829000129,40.23,78746.44,0.0,0.92649,5e-05,9.28053]
[1777829004157,40.23,78752.52,0.0,0.92681,5e-05,9.25125]
[1777829008184,40.23,78756.9,0.0,0.92703,5e-05,9.23047]
[1777829013219,40.23,78757.76,0.0,0.92709,5e-05,9.22353]
[1777829018254,40.24,78756.21,0.0,0.92699,5e-05,9.23216]
[1777829023290,40.24,78757.96,0.0,0.92707,5e-05,9.22469]
[1777829027318,40.24,78765.34,0.0,0.92744,5e-05,9.1896]
[1777829032712,40.24,78766.13,0.0,0.92747,5e-05,9.1872]
[1777829035374,40.25,78758.21,0.0,0.92705,5e-05,9.22679]
[1777829036382,40.25,78753.28,0.0,0.92679,5e-05,9.25116]
[1777829037388,40.25,78753.48,0.0,0.9268,5e-05,9.25038]
[1777829042781,40.25,78756.19,0.0,0.92693,5e-05,9.23804]
[1777829046457,40.25,78763.27,0.0,0.92729,5e-05,9.20416]
[1777829047458,40.25,78764.72,0.0,0.92736,5e-05,9.19731]
[1777829052851,40.25,78759.97,0.0,0.92711,5e-05,9.22163]
[1777829058538,40.26,78759.83,0.0,0.92709,5e-05,9.22359]
[1777829062921,40.26,78767.75,0.0,0.92748,5e-05,9.18602]
[1777829068608,40.26,78769.88,0.0,0.92758,5e-05,9.17697]
[1777829073643,40.26,78769.98,0.0,0.9276,5e-05,9.17412]
[1777829078678,40.27,78771.15,0.0,0.92764,5e-05,9.1698]
[1777829083715,40.27,78772.68,0.0,0.92771,5e-05,9.16377]
[1777829088749,40.27,78771.16,0.0,0.92761,5e-05,9.17262]
[1777829094793,40.28,78769.43,0.0,0.92751,5e-05,9.18262]
[1777829099825,40.28,78768.51,0.0,0.92745,5e-05,9.1883]
[1777829104862,40.28,78769.55,0.0,0.92749,5e-05,9.18434]
[1777829109896,40.28,78771.08,0.0,0.92756,5e-05,9.17805]
[1777829114932,40.29,78771.53,0.0,0.92757,5e-05,9.17701]
[1777829121981,40.29,78771.65,0.0,0.92756,5e-05,9.1782]
[1777829127016,40.29,78770.96,0.0,0.92751,5e-05,9.18262]
[1777829131045,40.29,78776.19,0.0,0.9278,5e-05,9.15431]
[1777829136081,40.3,78776.01,0.0,0.92777,5e-05,9.15646]
[1777829141115,40.3,78776.66,0.0,0.92779,5e-05,9.15461]
[1777829147157,40.3,78775.07,0.0,0.9277,5e-05,9.16395]
[1777829152193,40.31,78775.96,0.0,0.92773,5e-05,9.16099]
[1777829154206,40.31,78781.86,0.0,0.92802,5e-05,9.13297]
[1777829158234,40.31,78789.52,0.0,0.9284,5e-05,9.09684]
[1777829160292,40.31,78782.03,0.0,0.92802,5e-05,9.1332]
[1777829161258,40.31,78782.03,0.0,0.92802,5e-05,9.1332]
[1777829163272,40.31,78775.36,0.0,0.92767,5e-05,9.16624]
[1777829168307,40.31,78773.43,0.0,0.92756,5e-05,9.17709]
[1777829171328,40.31,78764.52,0.0,0.9271,5e-05,9.22056]
[1777829176363,40.31,78765.06,0.0,0.92713,5e-05,9.2178]
[1777829181397,40.31,78765.22,0.0,0.92714,5e-05,9.21688]
[1777829186433,40.31,78765.33,0.0,0.92715,5e-05,9.2156]
[1777829193910,40.31,78768.62,0.0,0.92735,5e-05,9.19503]
[1777829199524,40.31,78771.8,0.0,0.92753,5e-05,9.17849]
[1777829204558,40.31,78770.66,0.0,0.92748,5e-05,9.18327]
[1777829209594,40.3,78770.28,0.0,0.92747,5e-05,9.18436]
[1777829214631,40.3,78769.05,0.0,0.92741,5e-05,9.18958]
[1777829219665,40.3,78768.78,0.0,0.92741,5e-05,9.19009]
[1777829221680,40.3,78762.01,0.0,0.92706,5e-05,9.22278]
[1777829222686,40.3,78753.0,0.0,0.92659,5e-05,9.26682]
[1777829224123,40.3,78751.8,0.0,0.92653,5e-05,9.27253]
[1777829230772,40.3,78751.72,0.0,0.92653,5e-05,9.27242]
[1777829231753,40.3,78743.22,0.0,0.92609,5e-05,9.31402]
[1777829232761,40.3,78735.32,0.0,0.92568,5e-05,9.35295]
[1777829234193,40.3,78737.81,0.0,0.92581,5e-05,9.3404]
[1777829237795,40.3,78743.27,0.0,0.9261,5e-05,9.31316]
[1777829244263,40.3,78747.98,0.0,0.92636,5e-05,9.28926]
[1777829248871,40.3,78754.18,0.0,0.92668,5e-05,9.25907]
[1777829250885,40.29,78758.72,0.0,0.92692,5e-05,9.23636]
[1777829255920,40.29,78758.39,0.0,0.92694,5e-05,9.23305]
[1777829260955,40.29,78758.36,0.0,0.92695,5e-05,9.232]
[1777829265991,40.29,78757.39,0.0,0.92691,5e-05,9.23531]
[1777829271026,40.28,78756.78,0.0,0.9269,5e-05,9.23662]
[1777829278081,40.28,78755.64,0.0,0.92686,5e-05,9.24033]
[1777829283115,40.28,78755.36,0.0,0.92686,5e-05,9.24034]
[1777829288158,40.27,78753.66,0.0,0.92679,5e-05,9.2463]
[1777829293190,40.27,78752.93,0.0,0.92679,5e-05,9.24701]
[1777829298224,40.26,78744.16,0.0,0.92634,5e-05,9.28883]
[1777829303259,40.26,78744.85,0.0,0.92639,5e-05,9.28401]
[1777829308293,40.26,78745.38,0.0,0.92643,5e-05,9.28045]
[1777829314335,40.25,78740.0,0.0,0.9262,5e-05,9.30121]
[1777829319372,40.25,78736.1,0.0,0.92599,5e-05,9.32054]
[1777829325414,40.25,78734.81,0.0,0.92592,5e-05,9.32719]
[1777829330449,40.26,78733.14,0.0,0.92583,5e-05,9.3357]
[1777829337499,40.26,78732.65,0.0,0.9258,5e-05,9.33857]
[1777829344967,40.26,78728.5,0.0,0.92558,5e-05,9.35952]
[1777829352602,40.26,78728.08,0.0,0.92555,5e-05,9.36218]
[1777829359652,40.26,78724.95,0.0,0.92538,5e-05,9.37805]
[1777829365107,40.26,78724.86,0.0,0.92537,5e-05,9.37885]
[1777829371736,40.26,78724.74,0.0,0.92538,5e-05,9.37616]
[1777829378785,40.26,78724.44,0.0,0.92536,5e-05,9.37821]
[1777829383824,40.26,78723.75,0.0,0.92532,5e-05,9.38205]
[1777829390873,40.26,78723.38,0.0,0.9253,5e-05,9.38445]
[1777829399937,40.27,78722.88,0.0,0.92526,5e-05,9.38757]
[1777829405388,40.27,78723.99,0.0,0.92532,5e-05,9.38244]
[1777829411019,40.27,78723.98,0.0,0.92531,5e-05,9.38274]
[1777829417062,40.27,78724.05,0.0,0.92532,5e-05,9.38264]
[1777829423106,40.27,78724.06,0.0,0.92533,5e-05,9.38126]
[1777829428141,40.26,78722.99,0.0,0.92528,5e-05,9.38569]
[1777829436197,40.26,78722.55,0.0,0.9253,5e-05,9.38265]
[1777829441232,40.26,78721.92,0.0,0.92528,5e-05,9.38454]
[1777829446266,40.25,78725.71,0.0,0.9255,5e-05,9.36407]
[1777829449287,40.25,78733.94,0.0,0.92594,5e-05,9.32253]
[1777829451301,40.25,78737.42,0.0,0.92613,5e-05,9.30444]
[1777829456346,40.24,78734.17,0.0,0.92599,5e-05,9.31781]
[1777829462380,40.24,78730.52,0.0,0.92582,5e-05,9.33331]
[1777829468420,40.24,78729.81,0.0,0.9258,5e-05,9.33539]
[1777829475879,40.23,78728.9,0.0,0.92577,5e-05,9.33826]
[1777829485951,40.23,78728.24,0.0,0.92576,5e-05,9.33931]
[1777829496021,40.22,78727.67,0.0,0.92578,5e-05,9.33625]
[1777829501652,40.22,78727.59,0.0,0.92579,5e-05,9.33544]
[1777829506689,40.22,78727.36,0.0,0.92578,5e-05,9.33577]
[1777829516161,40.22,78724.5,0.0,0.92565,5e-05,9.3483]
[1777829521793,40.21,78724.28,0.0,0.92565,5e-05,9.34833]
[1777829526828,40.21,78724.54,0.0,0.92567,5e-05,9.34607]
[1777829531862,40.21,78728.07,0.0,0.92586,5e-05,9.32808]
[1777829537905,40.21,78729.65,0.0,0.92595,5e-05,9.31943]
[1777829543947,40.21,78730.18,0.0,0.92599,5e-05,9.31628]
[1777829548982,40.21,78730.18,0.0,0.926,5e-05,9.31562]
[1777829555024,40.2,78730.09,0.0,0.92603,5e-05,9.31102]
[1777829560061,40.2,78730.21,0.0,0.92605,5e-05,9.30928]
[1777829565097,40.2,78730.72,0.0,0.92609,5e-05,9.30511]
[1777829570129,40.19,78733.97,0.0,0.92628,5e-05,9.28744]
[1777829575165,40.19,78734.61,0.0,0.92634,5e-05,9.28209]
[1777829580200,40.19,78735.62,0.0,0.9264,5e-05,9.27565]
[1777829585235,40.18,78740.49,0.0,0.92667,5e-05,9.25075]
[1777829588257,40.18,78746.84,0.0,0.92701,5e-05,9.2189]
[1777829590270,40.18,78752.08,0.0,0.92728,5e-05,9.19256]
[1777829595304,40.18,78753.63,0.0,0.92739,5e-05,9.1828]
[1777829601349,40.17,78753.16,0.0,0.92738,5e-05,9.18312]
[1777829606383,40.17,78754.42,0.0,0.92746,5e-05,9.17584]
[1777829612429,40.17,78754.58,0.0,0.92751,5e-05,9.16996]
[1777829617461,40.16,78754.35,0.0,0.92751,5e-05,9.16996]
[1777829622496,40.16,78750.73,0.0,0.92733,5e-05,9.18643]
[1777829627532,40.16,78751.46,0.0,0.92739,5e-05,9.18092]
[1777829632567,40.15,78751.87,0.0,0.92744,5e-05,9.17657]
[1777829637601,40.15,78751.9,0.0,0.92746,5e-05,9.17409]
[1777829647074,40.14,78752.1,0.0,0.92752,5e-05,9.1689]
[1777829652706,40.13,78752.71,0.0,0.92758,5e-05,9.16311]
[1777829657741,40.13,78752.67,0.0,0.9276,5e-05,9.16096]
[1777829662776,40.12,78752.25,0.0,0.9276,5e-05,9.16067]
[1777829667811,40.12,78752.27,0.0,0.92763,5e-05,9.15821]
[1777829675870,40.11,78752.38,0.0,0.9277,5e-05,9.15018]
[1777829680903,40.11,78753.29,0.0,0.92777,5e-05,9.14344]
[1777829685938,40.1,78753.79,0.0,0.92782,5e-05,9.13873]
[1777829692987,40.09,78753.38,0.0,0.92783,5e-05,9.13758]
[1777829703059,40.09,78753.27,0.0,0.92787,5e-05,9.13369]
[1777829708094,40.08,78753.19,0.0,0.92789,5e-05,9.13188]
[1777829713130,40.08,78753.01,0.0,0.9279,5e-05,9.13058]
[1777829720181,40.07,78752.89,0.0,0.92792,5e-05,9.12813]
[1777829725217,40.07,78752.66,0.0,0.92793,5e-05,9.12711]
[1777829733272,40.06,78753.07,0.0,0.92802,5e-05,9.11796]
[1777829738308,40.05,78752.87,0.0,0.92803,5e-05,9.11687]
[1777829741330,40.05,78758.42,0.0,0.92833,5e-05,9.08853]
[1777829742336,40.05,78763.94,0.0,0.92861,5e-05,9.06124]
[1777829743342,40.05,78765.99,0.0,0.92872,5e-05,9.05092]
[1777829749385,40.05,78768.04,0.0,0.92885,5e-05,9.0391]
[1777829754420,40.04,78777.13,0.0,0.92932,5e-05,8.99351]
[1777829756433,40.04,78778.78,0.0,0.92941,5e-05,8.98509]
[1777829761469,40.04,78778.62,0.0,0.92941,5e-05,8.98493]
[1777829767511,40.04,78777.71,0.0,0.92938,5e-05,8.98837]
[1777829772545,40.04,78777.07,0.0,0.92935,5e-05,8.99074]
[1777829775567,40.04,78771.69,0.0,0.92908,5e-05,9.01646]
[1777829777986,40.03,78768.39,0.0,0.92892,5e-05,9.03195]
[1777829783623,40.03,78768.98,0.0,0.92896,5e-05,9.02809]
[1777829788658,40.03,78767.44,0.0,0.92889,5e-05,9.03439]
[1777829793695,40.03,78765.84,0.0,0.92885,5e-05,9.03753]
[1777829799737,40.02,78765.55,0.0,0.92885,5e-05,9.03739]
[1777829804771,40.02,78768.74,0.0,0.92902,5e-05,9.02078]
[1777829809807,40.02,78772.64,0.0,0.92923,5e-05,9.00093]
[1777829814841,40.02,78772.89,0.0,0.92925,5e-05,8.99892]
[1777829819876,40.02,78773.22,0.0,0.92927,5e-05,8.99655]
[1777829825919,40.02,78773.4,0.0,0.92929,5e-05,8.9948]
[1777829830954,40.01,78774.05,0.0,0.92933,5e-05,8.99093]
[1777829833974,40.01,78785.54,0.0,0.92992,5e-05,8.93488]
[1777829834987,40.01,78795.43,0.0,0.93042,5e-05,8.8871]
[1777829843039,40.01,78792.86,0.0,0.93028,5e-05,8.89986]
[1777829848479,40.01,78790.74,0.0,0.93017,5e-05,8.91041]
[1777829856130,40.02,78789.85,0.0,0.93015,5e-05,8.91163]
[1777829861165,40.02,78789.14,0.0,0.93011,5e-05,8.91552]
[1777829866200,40.02,78788.94,0.0,0.93009,5e-05,8.91697]
[1777829870229,40.02,78783.55,0.0,0.92982,5e-05,8.94345]
[1777829872242,40.02,78780.72,0.0,0.92967,5e-05,8.95727]
[1777829877277,40.02,78779.76,0.0,0.92962,5e-05,8.96209]
[1777829882327,40.02,78776.7,0.0,0.92947,5e-05,8.97708]
[1777829888759,40.02,78776.93,0.0,0.92948,5e-05,8.97611]
[1777829894398,40.02,78776.74,0.0,0.92946,5e-05,8.97719]
[1777829899434,40.02,78776.85,0.0,0.92947,5e-05,8.97682]
[1777829904467,40.02,78779.41,0.0,0.9296,5e-05,8.96467]
[1777829909505,40.02,78779.33,0.0,0.92959,5e-05,8.96537]
[1777829914541,40.02,78779.6,0.0,0.92962,5e-05,8.96067]
[1777829919575,40.02,78781.72,0.0,0.92973,5e-05,8.9508]
[1777829922597,40.02,78786.9,0.0,0.92999,5e-05,8.92603]
[1777829927631,40.03,78786.12,0.0,0.92994,5e-05,8.93046]
[1777829933672,40.03,78787.2,0.0,0.92999,5e-05,8.92601]
[1777829938707,40.03,78789.16,0.0,0.93008,5e-05,8.91724]
[1777829943745,40.03,78795.42,0.0,0.93039,5e-05,8.88773]
[1777829945757,40.03,78802.18,0.0,0.93072,5e-05,8.85551]
[1777829950792,40.03,78806.26,0.0,0.93091,5e-05,8.83693]
[1777829956833,40.04,78808.19,0.0,0.931,5e-05,8.82903]
[1777829961875,40.04,78810.17,0.0,0.93109,5e-05,8.82047]
[1777829962876,40.04,78804.14,0.0,0.93078,5e-05,8.8496]
[1777829967911,40.04,78804.6,0.0,0.9308,5e-05,8.84796]
[1777829971939,40.04,78797.36,0.0,0.93046,5e-05,8.87945]
[1777829972946,40.04,78791.07,0.0,0.93014,5e-05,8.90982]
[1777829977981,40.04,78786.08,0.0,0.92988,5e-05,8.93538]
[1777829985030,40.04,78784.38,0.0,0.92979,5e-05,8.94391]
[1777829987043,40.04,78778.17,0.0,0.92947,5e-05,8.97439]
[1777829994093,40.05,78777.5,0.0,0.92942,5e-05,8.97882]
[1777830000134,40.05,78776.65,0.0,0.92938,5e-05,8.98308]
[1777830005173,40.05,78777.22,0.0,0.92941,5e-05,8.97977]
[1777830010212,40.04,78776.98,0.0,0.92941,5e-05,8.98036]
[1777830013229,40.04,78784.82,0.0,0.92981,5e-05,8.94207]
[1777830018263,40.04,78784.43,0.0,0.92979,5e-05,8.94344]
[1777830024306,40.04,78785.87,0.0,0.92986,5e-05,8.93688]
[1777830028334,40.04,78793.71,0.0,0.93025,5e-05,8.89937]
[1777830033369,40.04,78796.79,0.0,0.93044,5e-05,8.88044]
[1777830038405,40.04,78794.58,0.0,0.93033,5e-05,8.89084]
[1777830045453,40.04,78792.38,0.0,0.93022,5e-05,8.90122]
[1777830051501,40.04,78793.02,0.0,0.93025,5e-05,8.89803]
[1777830059958,40.04,78795.59,0.0,0.93038,5e-05,8.88567]
[1777830066601,40.04,78796.4,0.0,0.93042,5e-05,8.8819]
[1777830071636,40.04,78797.26,0.0,0.93046,5e-05,8.87791]
[1777830077678,40.04,78797.28,0.0,0.93046,5e-05,8.87803]
[1777830083721,40.04,78797.98,0.0,0.9305,5e-05,8.87491]
[1777830088756,40.05,78799.33,0.0,0.93056,5e-05,8.8686]
[1777830095806,40.05,78799.49,0.0,0.93059,5e-05,8.86451]
[1777830106878,40.05,78799.31,0.0,0.93057,5e-05,8.86604]
[1777830111917,40.05,78800.69,0.0,0.93064,5e-05,8.8597]
[1777830117958,40.05,78799.61,0.0,0.93058,5e-05,8.86527]
[1777830127022,40.05,78799.58,0.0,0.93058,5e-05,8.86603]
[1777830141119,40.05,78799.99,0.0,0.93059,5e-05,8.86492]
[1777830146155,40.05,78798.63,0.0,0.93052,5e-05,8.87176]
[1777830151190,40.05,78798.76,0.0,0.93055,5e-05,8.86767]
[1777830156225,40.05,78799.53,0.0,0.93058,5e-05,8.86426]
[1777830163274,40.05,78799.56,0.0,0.93058,5e-05,8.86456]
[1777830169318,40.06,78799.65,0.0,0.93058,5e-05,8.8645]
[1777830170325,40.06,78794.25,0.0,0.93031,5e-05,8.89056]
[1777830175360,40.06,78794.57,0.0,0.93032,5e-05,8.88908]
[1777830180803,40.06,78795.55,0.0,0.93037,5e-05,8.88441]
[1777830186437,40.06,78796.28,0.0,0.93041,5e-05,8.88094]
[1777830192478,40.06,78794.89,0.0,0.93034,5e-05,8.88764]
[1777830200948,40.06,78788.32,0.0,0.93001,5e-05,8.91932]
[1777830206576,40.06,78786.5,0.0,0.92992,5e-05,8.928]
[1777830211612,40.06,78785.24,0.0,0.92988,5e-05,8.93028]
[1777830217653,40.06,78784.47,0.0,0.92984,5e-05,8.93396]
[1777830222692,40.06,78783.29,0.0,0.92978,5e-05,8.93964]
[1777830229741,40.06,78782.08,0.0,0.92972,5e-05,8.94547]
[1777830238804,40.05,78781.12,0.0,0.92967,5e-05,8.9501]
[1777830246861,40.05,78779.89,0.0,0.92961,5e-05,8.95606]
[1777830247868,40.05,78786.25,0.0,0.92993,5e-05,8.92527]
[1777830248874,40.06,78790.42,0.0,0.93014,5e-05,8.90517]
[1777830253909,40.06,78789.33,0.0,0.93008,5e-05,8.91088]
[1777830261368,40.06,78786.94,0.0,0.92994,5e-05,8.92481]
[1777830267000,40.06,78785.47,0.0,0.92985,5e-05,8.93372]
[1777830272035,40.07,78783.93,0.0,0.92978,5e-05,8.9392]
[1777830277070,40.07,78783.8,0.0,0.92976,5e-05,8.94105]
[1777830282108,40.07,78784.56,0.0,0.92979,5e-05,8.93779]
[1777830287141,40.07,78785.32,0.0,0.92982,5e-05,8.93462]
[1777830292183,40.07,78785.26,0.0,0.92981,5e-05,8.93549]
[1777830297215,40.08,78785.3,0.0,0.92981,5e-05,8.93578]
[1777830302250,40.08,78784.02,0.0,0.92974,5e-05,8.94243]
[1777830307286,40.08,78782.22,0.0,0.92965,5e-05,8.95151]
[1777830313329,40.08,78781.7,0.0,0.92962,5e-05,8.95444]
[1777830319370,40.08,78781.02,0.0,0.92958,5e-05,8.9581]
[1777830324405,40.08,78779.91,0.0,0.92952,5e-05,8.96375]
[1777830331455,40.08,78778.53,0.0,0.92947,5e-05,8.96701]
[1777830336489,40.08,78777.47,0.0,0.92942,5e-05,8.97235]
[1777830340518,40.08,78768.16,0.0,0.92893,5e-05,9.01862]
[1777830345553,40.09,78766.86,0.0,0.92885,5e-05,9.02645]
[1777830350588,40.09,78766.28,0.0,0.92882,5e-05,9.02894]
[1777830358643,40.08,78766.79,0.0,0.92885,5e-05,9.02592]
[1777830363678,40.08,78763.95,0.0,0.92871,5e-05,9.04005]
[1777830366700,40.09,78760.43,0.0,0.92852,5e-05,9.05746]
[1777830372143,40.09,78757.49,0.0,0.92836,5e-05,9.07289]
[1777830377784,40.09,78758.84,0.0,0.92842,5e-05,9.06743]
[1777830378793,40.09,78773.58,0.0,0.92917,5e-05,8.99554]
[1777830379798,40.09,78773.58,0.0,0.92918,5e-05,8.99541]
[1777830384837,40.09,78770.6,0.0,0.92903,5e-05,9.00923]
[1777830390877,40.09,78770.54,0.0,0.92904,5e-05,9.00862]
[1777830395912,40.08,78769.37,0.0,0.92901,5e-05,9.00975]
[1777830400948,40.08,78769.56,0.0,0.92903,5e-05,9.00797]
[1777830405983,40.08,78770.54,0.0,0.92909,5e-05,9.00235]
[1777830412424,40.08,78769.82,0.0,0.92906,5e-05,9.00465]
[1777830418067,40.08,78771.31,0.0,0.92915,5e-05,8.9966]
[1777830425116,40.07,78771.91,0.0,0.92919,5e-05,8.99261]
[1777830430151,40.07,78773.72,0.0,0.92929,5e-05,8.98311]
[1777830436193,40.07,78772.55,0.0,0.92924,5e-05,8.98794]
[1777830441229,40.07,78771.31,0.0,0.92918,5e-05,8.99318]
[1777830449286,40.07,78771.95,0.0,0.92923,5e-05,8.98881]
[1777830454321,40.06,78770.77,0.0,0.9292,5e-05,8.98998]
[1777830461370,40.06,78770.96,0.0,0.92923,5e-05,8.98772]
[1777830470433,40.06,78771.75,0.0,0.92928,5e-05,8.98242]
[1777830475468,40.06,78770.81,0.0,0.92924,5e-05,8.98613]
[1777830481510,40.05,78770.78,0.0,0.92925,5e-05,8.98524]
[1777830486545,40.05,78771.48,0.0,0.9293,5e-05,8.98101]
[1777830491580,40.05,78770.56,0.0,0.92926,5e-05,8.98463]
[1777830492586,40.05,78764.35,0.0,0.92894,5e-05,9.01537]
[1777830493594,40.05,78759.24,0.0,0.92867,5e-05,9.04038]
[1777830497621,40.05,78756.99,0.0,0.92855,5e-05,9.05176]
[1777830503054,40.05,78756.64,0.0,0.92853,5e-05,9.05377]
[1777830508699,40.05,78756.21,0.0,0.92852,5e-05,9.05488]
[1777830513733,40.05,78755.44,0.0,0.9285,5e-05,9.05506]
[1777830519775,40.05,78758.98,0.0,0.92868,5e-05,9.03799]
[1777830525819,40.05,78760.43,0.0,0.92876,5e-05,9.03114]
[1777830531861,40.05,78761.92,0.0,0.92883,5e-05,9.02417]
[1777830539917,40.06,78760.83,0.0,0.92877,5e-05,9.02993]
[1777830545960,40.06,78759.86,0.0,0.92872,5e-05,9.03502]
[1777830550995,40.06,78760.47,0.0,0.92874,5e-05,9.03243]
[1777830553405,40.06,78770.23,0.0,0.92924,5e-05,8.98515]
[1777830555026,40.06,78774.41,0.0,0.92946,5e-05,8.96426]
[1777830557040,40.05,78777.97,0.0,0.92964,5e-05,8.94654]
[1777830562075,40.05,78777.94,0.0,0.92965,5e-05,8.94559]
[1777830567110,40.05,78777.27,0.0,0.92963,5e-05,8.94774]
[1777830572144,40.05,78775.59,0.0,0.92958,5e-05,8.95104]
[1777830579196,40.04,78775.41,0.0,0.92959,5e-05,8.95036]
[1777830585235,40.04,78776.4,0.0,0.92965,5e-05,8.9443]
[1777830591277,40.04,78775.36,0.0,0.92961,5e-05,8.94818]
[1777830596315,40.04,78773.54,0.0,0.92953,5e-05,8.95612]
[1777830602355,40.04,78773.4,0.0,0.92953,5e-05,8.95582]
[1777830612426,40.03,78773.11,0.0,0.92953,5e-05,8.95573]
[1777830617461,40.03,78772.42,0.0,0.9295,5e-05,8.9584]
[1777830619474,40.03,78765.29,0.0,0.92914,5e-05,8.99315]
[1777830624510,40.03,78765.81,0.0,0.92915,5e-05,8.99182]
[1777830629635,40.04,78765.74,0.0,0.92914,5e-05,8.99332]
[1777830634670,40.04,78766.76,0.0,0.92922,5e-05,8.98412]
[1777830639705,40.03,78765.83,0.0,0.92919,5e-05,8.98745]
[1777830648769,40.03,78766.32,0.0,0.92924,5e-05,8.98275]
[1777830652797,40.03,78761.92,0.0,0.92902,5e-05,9.00358]
[1777830657832,40.03,78759.56,0.0,0.9289,5e-05,9.01482]
[1777830662866,40.03,78760.29,0.0,0.92894,5e-05,9.01095]
[1777830667902,40.02,78764.23,0.0,0.92914,5e-05,8.99146]
[1777830674290,40.02,78764.16,0.0,0.92914,5e-05,8.99142]
[1777830679985,40.02,78764.41,0.0,0.92916,5e-05,8.98976]
[1777830687035,40.02,78764.08,0.0,0.92915,5e-05,8.99075]
[1777830694430,40.02,78764.01,0.0,0.92918,5e-05,8.98668]
[1777830704500,40.02,78763.9,0.0,0.92918,5e-05,8.98624]
[1777830714570,40.02,78763.91,0.0,0.9292,5e-05,8.98515]
[1777830721274,40.01,78763.93,0.0,0.9292,5e-05,8.98429]
[1777830726309,40.01,78764.42,0.0,0.92924,5e-05,8.98134]
[1777830731345,40.01,78764.36,0.0,0.92924,5e-05,8.98109]
[1777830742422,40.01,78764.14,0.0,0.92924,5e-05,8.98094]
[1777830747457,40.01,78762.62,0.0,0.92917,5e-05,8.98776]
[1777830748464,40.01,78754.28,0.0,0.92874,5e-05,9.02824]
[1777830749471,40.01,78750.96,0.0,0.92857,5e-05,9.04425]
[1777830754856,40.01,78747.8,0.0,0.92845,5e-05,9.05478]
[1777830760547,40.0,78745.21,0.0,0.92832,5e-05,9.06652]
[1777830765583,40.0,78744.53,0.0,0.9283,5e-05,9.06898]
[1777830768604,40.0,78738.75,0.0,0.928,5e-05,9.09685]
[1777830773639,40.0,78733.74,0.0,0.92775,5e-05,9.1211]
[1777830778674,40.0,78738.44,0.0,0.928,5e-05,9.0974]
[1777830784719,40.0,78738.72,0.0,0.92802,5e-05,9.09515]
[1777830789752,40.0,78742.58,0.0,0.92823,5e-05,9.07555]
[1777830794786,39.99,78742.0,0.0,0.92821,5e-05,9.07769]
[1777830799823,39.99,78741.87,0.0,0.92821,5e-05,9.07762]
[1777830805207,39.99,78741.36,0.0,0.92819,5e-05,9.07939]
[1777830810900,39.99,78741.36,0.0,0.9282,5e-05,9.07852]
[1777830815933,39.99,78740.25,0.0,0.92817,5e-05,9.07945]
[1777830821976,39.99,78740.0,0.0,0.92817,5e-05,9.07978]
[1777830827012,39.98,78739.94,0.0,0.92817,5e-05,9.07932]
[1777830835421,39.98,78739.72,0.0,0.92817,5e-05,9.0792]
[1777830841108,39.98,78739.86,0.0,0.92819,5e-05,9.07762]
[1777830851178,39.98,78740.16,0.0,0.92822,5e-05,9.07471]
[1777830856214,39.98,78742.77,0.0,0.92836,5e-05,9.06135]
[1777830861249,39.97,78742.14,0.0,0.92834,5e-05,9.06382]
[1777830866284,39.97,78740.91,0.0,0.92828,5e-05,9.06921]
[1777830871319,39.97,78741.04,0.0,0.92832,5e-05,9.06416]
[1777830879374,39.97,78740.72,0.0,0.92831,5e-05,9.06474]
[1777830885772,39.97,78739.11,0.0,0.92824,5e-05,9.07189]
[1777830891459,39.97,78738.72,0.0,0.92822,5e-05,9.07306]
[1777830896497,39.96,78739.21,0.0,0.92826,5e-05,9.07009]
[1777830902538,39.96,78738.9,0.0,0.92825,5e-05,9.07093]
[1777830915981,39.96,78734.6,0.0,0.92804,5e-05,9.09045]
[1777830921670,39.96,78733.58,0.0,0.92799,5e-05,9.09473]
[1777830927712,39.96,78735.75,0.0,0.92812,5e-05,9.08331]
[1777830932748,39.96,78735.62,0.0,0.92814,5e-05,9.07956]
[1777830938791,39.95,78735.62,0.0,0.92815,5e-05,9.07884]
[1777830946196,39.95,78735.98,0.0,0.92818,5e-05,9.07615]
[1777830952888,39.95,78736.1,0.0,0.92819,5e-05,9.07478]
[1777830957923,39.95,78736.03,0.0,0.92819,5e-05,9.07457]
[1777830966337,39.95,78736.08,0.0,0.9282,5e-05,9.07345]
[1777830977059,39.95,78736.14,0.0,0.92822,5e-05,9.07198]
[1777830982092,39.94,78736.13,0.0,0.92822,5e-05,9.0715]
[1777830987128,39.94,78736.1,0.0,0.92823,5e-05,9.07113]
[1777830996547,39.94,78736.09,0.0,0.92826,5e-05,9.0665]
[1777831004252,39.94,78736.32,0.0,0.92828,5e-05,9.06461]
[1777831011302,39.94,78736.28,0.0,0.92829,5e-05,9.06415]
[1777831016687,39.94,78736.07,0.0,0.92828,5e-05,9.06477]
[1777831023386,39.94,78736.06,0.0,0.92829,5e-05,9.06417]
[1777831033453,39.93,78736.1,0.0,0.9283,5e-05,9.06306]
[1777831043525,39.93,78736.13,0.0,0.92831,5e-05,9.06202]
[1777831048560,39.93,78736.01,0.0,0.92831,5e-05,9.06216]
[1777831056967,39.93,78736.1,0.0,0.92835,5e-05,9.05718]
[1777831063666,39.93,78736.34,0.0,0.92836,5e-05,9.05551]
[1777831072729,39.93,78736.08,0.0,0.92836,5e-05,9.05607]
[1777831083805,39.93,78736.03,0.0,0.92836,5e-05,9.05549]
[1777831088841,39.92,78734.72,0.0,0.9283,5e-05,9.0615]
[1777831093875,39.92,78734.67,0.0,0.9283,5e-05,9.0613]
[1777831099917,39.92,78735.39,0.0,0.92835,5e-05,9.05725]
[1777831106966,39.92,78734.98,0.0,0.92833,5e-05,9.05866]
[1777831113009,39.92,78735.83,0.0,0.92841,5e-05,9.0501]
[1777831118048,39.92,78736.75,0.0,0.92846,5e-05,9.04518]
[1777831124086,39.92,78736.1,0.0,0.92843,5e-05,9.04785]
[1777831132142,39.92,78736.38,0.0,0.92845,5e-05,9.04581]
[1777831137530,39.92,78739.41,0.0,0.92861,5e-05,9.03065]
[1777831144226,39.91,78739.61,0.0,0.92863,5e-05,9.02923]
[1777831149261,39.91,78737.67,0.0,0.92853,5e-05,9.03837]
[1777831154296,39.91,78736.88,0.0,0.92849,5e-05,9.04177]
[1777831159331,39.91,78735.18,0.0,0.92841,5e-05,9.04952]
[1777831166380,39.91,78735.44,0.0,0.92843,5e-05,9.04745]
[1777831173428,39.91,78735.39,0.0,0.92847,5e-05,9.04313]
[1777831175442,39.91,78740.42,0.0,0.92873,5e-05,9.01836]
[1777831180477,39.91,78739.9,0.0,0.9287,5e-05,9.0206]
[1777831187882,39.91,78739.22,0.0,0.92867,5e-05,9.02349]
[1777831197952,39.91,78739.59,0.0,0.9287,5e-05,9.02117]
[1777831203640,39.9,78738.64,0.0,0.92866,5e-05,9.02495]
[1777831208677,39.9,78741.22,0.0,0.92881,5e-05,9.01076]
[1777831213710,39.9,78744.61,0.0,0.92899,5e-05,8.99301]
[1777831218744,39.9,78743.87,0.0,0.92895,5e-05,8.99668]
[1777831223780,39.9,78745.73,0.0,0.92906,5e-05,8.98659]
[1777831228815,39.89,78745.1,0.0,0.92904,5e-05,8.98846]
[1777831233851,39.89,78734.26,0.0,0.92852,5e-05,9.03692]
[1777831234856,39.89,78734.04,0.0,0.9285,5e-05,9.03809]
[1777831240899,39.89,78734.68,0.0,0.92853,5e-05,9.0355]
[1777831245933,39.89,78735.16,0.0,0.92855,5e-05,9.03358]
[1777831250969,39.89,78735.81,0.0,0.92858,5e-05,9.03082]
[1777831258372,39.9,78736.62,0.0,0.92862,5e-05,9.02753]
[1777831264059,39.9,78732.53,0.0,0.9284,5e-05,9.04794]
[1777831271109,39.9,78728.65,0.0,0.9282,5e-05,9.06715]
[1777831278516,39.9,78728.19,0.0,0.92817,5e-05,9.06954]
[1777831283192,39.9,78720.13,0.0,0.92775,5e-05,9.10907]
[1777831288228,39.9,78720.71,0.0,0.92779,5e-05,9.10595]
[1777831294271,39.9,78721.19,0.0,0.92784,5e-05,9.09945]
[1777831299305,39.9,78724.6,0.0,0.92802,5e-05,9.08244]
[1777831306355,39.89,78724.38,0.0,0.92804,5e-05,9.0808]
[1777831311391,39.89,78725.09,0.0,0.9281,5e-05,9.0751]
[1777831318439,39.88,78722.83,0.0,0.92801,5e-05,9.08314]
[1777831327501,39.87,78719.3,0.0,0.92787,5e-05,9.09665]
[1777831328871,39.87,78713.91,0.0,0.92759,5e-05,9.12275]
[1777831334550,39.86,78711.93,0.0,0.92751,5e-05,9.13003]
[1777831337573,39.86,78701.89,0.0,0.92699,5e-05,9.17909]
[1777831342607,39.86,78697.3,0.0,0.92675,5e-05,9.20151]
[1777831349013,39.86,78697.78,0.0,0.92678,5e-05,9.19874]
[1777831359082,39.86,78699.42,0.0,0.92692,5e-05,9.18511]
[1777831364761,39.85,78702.92,0.0,0.92713,5e-05,9.16481]
[1777831370804,39.85,78703.18,0.0,0.92717,5e-05,9.16069]
[1777831379222,39.84,78704.67,0.0,0.92729,5e-05,9.14957]
[1777831382890,39.83,78709.3,0.0,0.92755,5e-05,9.12495]
[1777831389292,39.83,78705.38,0.0,0.92737,5e-05,9.14186]
[1777831394976,39.83,78699.89,0.0,0.92709,5e-05,9.16822]
[1777831401017,39.83,78697.89,0.0,0.92697,5e-05,9.17951]
[1777831406053,39.83,78695.96,0.0,0.92686,5e-05,9.19015]
[1777831411088,39.84,78695.0,0.0,0.92682,5e-05,9.19237]
[1777831416122,39.84,78693.28,0.0,0.92673,5e-05,9.20097]
[1777831421157,39.83,78691.97,0.0,0.92667,5e-05,9.20624]
[1777831426192,39.83,78690.19,0.0,0.92659,5e-05,9.21383]
[1777831434248,39.83,78689.99,0.0,0.9266,5e-05,9.21286]
[1777831440292,39.82,78688.59,0.0,0.92654,5e-05,9.21838]
[1777831447343,39.82,78687.81,0.0,0.92652,5e-05,9.22039]
[1777831455399,39.82,78687.39,0.0,0.92652,5e-05,9.2205]
[1777831460434,39.81,78686.43,0.0,0.92649,5e-05,9.22329]
[1777831465470,39.81,78677.77,0.0,0.92604,5e-05,9.2655]
[1777831470505,39.81,78673.97,0.0,0.92584,5e-05,9.28415]
[1777831476546,39.81,78674.13,0.0,0.92586,5e-05,9.28044]
[1777831481581,39.81,78673.78,0.0,0.92583,5e-05,9.28387]
[1777831485609,39.82,78667.15,0.0,0.92546,5e-05,9.31808]
[1777831491652,39.82,78667.4,0.0,0.92546,5e-05,9.31806]
[1777831496687,39.82,78668.45,0.0,0.92551,5e-05,9.31402]
[1777831501722,39.82,78667.11,0.0,0.92542,5e-05,9.32178]
[1777831507764,39.83,78668.49,0.0,0.92548,5e-05,9.31619]
[1777831513806,39.83,78665.43,0.0,0.92531,5e-05,9.33263]
[1777831520205,39.83,78664.24,0.0,0.92523,5e-05,9.33965]
[1777831525890,39.83,78662.4,0.0,0.92512,5e-05,9.34976]
[1777831531932,39.84,78662.31,0.0,0.92514,5e-05,9.34722]
[1777831536967,39.84,78661.41,0.0,0.92508,5e-05,9.35237]
[1777831542003,39.84,78660.62,0.0,0.92503,5e-05,9.35688]
[1777831547039,39.84,78660.55,0.0,0.92502,5e-05,9.35778]
[1777831552074,39.84,78660.42,0.0,0.92501,5e-05,9.35897]
[1777831556103,39.84,78665.85,0.0,0.9253,5e-05,9.33231]
[1777831558117,39.84,78665.91,0.0,0.9253,5e-05,9.33234]
[1777831563152,39.84,78666.22,0.0,0.92531,5e-05,9.33156]
[1777831568187,39.85,78667.08,0.0,0.92534,5e-05,9.32805]
[1777831574230,39.85,78667.52,0.0,0.92536,5e-05,9.32682]
[1777831579265,39.85,78667.02,0.0,0.92532,5e-05,9.3301]
[1777831584301,39.85,78667.46,0.0,0.92535,5e-05,9.32792]
[1777831589336,39.85,78671.87,0.0,0.92559,5e-05,9.30484]
[1777831594371,39.84,78675.08,0.0,0.9258,5e-05,9.28405]
[1777831599406,39.84,78676.69,0.0,0.9259,5e-05,9.27508]
[1777831604441,39.84,78677.62,0.0,0.92596,5e-05,9.26947]
[1777831609475,39.84,78679.1,0.0,0.92603,5e-05,9.26302]
[1777831620910,39.84,78680.22,0.0,0.92608,5e-05,9.25807]
[1777831627605,39.84,78681.69,0.0,0.92616,5e-05,9.25047]
[1777831636665,39.84,78682.8,0.0,0.92622,5e-05,9.24455]
[1777831641701,39.84,78685.19,0.0,0.92635,5e-05,9.23249]
[1777831643717,39.84,78690.3,0.0,0.92663,5e-05,9.2064]
[1777831649756,39.84,78689.74,0.0,0.92663,5e-05,9.20689]
[1777831654794,39.83,78689.3,0.0,0.92665,5e-05,9.20338]
[1777831656809,39.83,78683.73,0.0,0.92636,5e-05,9.23019]
[1777831657814,39.83,78675.07,0.0,0.9259,5e-05,9.27294]
[1777831663855,39.83,78679.54,0.0,0.92616,5e-05,9.24921]
[1777831668891,39.82,78682.42,0.0,0.92633,5e-05,9.23344]
[1777831675939,39.82,78683.8,0.0,0.92643,5e-05,9.22336]
[1777831681334,39.81,78683.67,0.0,0.92644,5e-05,9.22282]
[1777831688023,39.81,78685.46,0.0,0.92653,5e-05,9.21444]
[1777831693059,39.81,78685.19,0.0,0.92652,5e-05,9.21496]
[1777831700108,39.81,78685.33,0.0,0.92655,5e-05,9.21206]
[1777831705142,39.81,78683.68,0.0,0.92647,5e-05,9.21937]
[1777831709172,39.81,78677.91,0.0,0.92616,5e-05,9.2484]
[1777831714208,39.81,78673.14,0.0,0.92593,5e-05,9.2688]
[1777831720247,39.81,78670.74,0.0,0.9258,5e-05,9.28142]
[1777831726289,39.81,78668.9,0.0,0.92569,5e-05,9.2913]
[1777831731685,39.81,78666.86,0.0,0.92558,5e-05,9.30218]
[1777831737367,39.81,78668.46,0.0,0.92566,5e-05,9.29439]
[1777831742402,39.81,78667.34,0.0,0.92562,5e-05,9.2983]
[1777831747438,39.8,78667.32,0.0,0.92564,5e-05,9.2961]
[1777831753478,39.8,78666.45,0.0,0.92562,5e-05,9.2977]
[1777831760528,39.79,78664.61,0.0,0.92556,5e-05,9.30367]
[1777831769590,39.79,78664.32,0.0,0.92557,5e-05,9.30218]
[1777831774625,39.79,78664.17,0.0,0.92559,5e-05,9.29878]
[1777831781675,39.78,78663.98,0.0,0.92559,5e-05,9.29929]
[1777831788726,39.78,78663.82,0.0,0.92558,5e-05,9.29966]
[1777831794767,39.78,78663.18,0.0,0.92555,5e-05,9.30244]
[1777831799802,39.78,78669.51,0.0,0.92589,5e-05,9.27164]
[1777831804837,39.79,78669.74,0.0,0.92589,5e-05,9.27157]
[1777831811885,39.79,78669.26,0.0,0.92586,5e-05,9.27436]
[1777831821953,39.79,78669.13,0.0,0.92585,5e-05,9.27496]
[1777831832395,39.79,78668.6,0.0,0.92585,5e-05,9.27375]
[1777831838068,39.79,78666.24,0.0,0.92572,5e-05,9.28543]
[1777831843103,39.79,78664.87,0.0,0.92565,5e-05,9.29214]
[1777831848138,39.79,78665.28,0.0,0.92567,5e-05,9.29]
[1777831854180,39.79,78665.44,0.0,0.92568,5e-05,9.28909]
[1777831860222,39.79,78667.19,0.0,0.92578,5e-05,9.2803]
[1777831866264,39.79,78663.38,0.0,0.92558,5e-05,9.29916]
[1777831871299,39.79,78661.65,0.0,0.92547,5e-05,9.30873]
[1777831879355,39.79,78661.42,0.0,0.92545,5e-05,9.31133]
[1777831885397,39.79,78661.08,0.0,0.92542,5e-05,9.31413]
[1777831892816,39.8,78661.04,0.0,0.92543,5e-05,9.31197]
[1777831898486,39.8,78661.04,0.0,0.92542,5e-05,9.31266]
[1777831905540,39.8,78656.42,0.0,0.92516,5e-05,9.33668]
[1777831907552,39.8,78650.89,0.0,0.92486,5e-05,9.36464]
[1777831911579,39.8,78645.65,0.0,0.92457,5e-05,9.39139]
[1777831920643,39.8,78647.32,0.0,0.92465,5e-05,9.38406]
[1777831924673,39.8,78652.34,0.0,0.92492,5e-05,9.35947]
[1777831930715,39.81,78652.97,0.0,0.92494,5e-05,9.35718]
[1777831935793,39.81,78656.1,0.0,0.9251,5e-05,9.34224]
[1777831940828,39.81,78656.21,0.0,0.9251,5e-05,9.34246]
[1777831950898,39.81,78656.41,0.0,0.92511,5e-05,9.34137]
[1777831956939,39.81,78656.73,0.0,0.92515,5e-05,9.33664]
[1777831961978,39.81,78660.01,0.0,0.92532,5e-05,9.32103]
[1777831967009,39.81,78658.44,0.0,0.92522,5e-05,9.32961]
[1777831972070,39.82,78659.34,0.0,0.92526,5e-05,9.32585]
[1777831977081,39.82,78658.76,0.0,0.92523,5e-05,9.32887]
[1777831982117,39.82,78658.99,0.0,0.92525,5e-05,9.32767]
[1777831987152,39.82,78658.5,0.0,0.92521,5e-05,9.33082]
[1777831992187,39.82,78658.38,0.0,0.9252,5e-05,9.33172]
[1777831997221,39.82,78656.16,0.0,0.92509,5e-05,9.34164]
[1777832003641,39.82,78653.87,0.0,0.92496,5e-05,9.3538]
[1777832011320,39.82,78653.38,0.0,0.92496,5e-05,9.35325]
[1777832016356,39.82,78653.67,0.0,0.92497,5e-05,9.35233]
[1777832023783,39.82,78656.75,0.0,0.92513,5e-05,9.33714]
[1777832030453,39.82,78656.89,0.0,0.92513,5e-05,9.33715]
[1777832039517,39.82,78656.9,0.0,0.92513,5e-05,9.33719]
[1777832050594,39.82,78655.03,0.0,0.92504,5e-05,9.34546]
[1777832055628,39.82,78655.74,0.0,0.92508,5e-05,9.34144]
[1777832064064,39.82,78658.25,0.0,0.92524,5e-05,9.32723]
[1777832069727,39.81,78656.13,0.0,0.92514,5e-05,9.33647]
[1777832074763,39.81,78656.29,0.0,0.92519,5e-05,9.33052]
[1777832081810,39.81,78656.56,0.0,0.92522,5e-05,9.32736]
[1777832094274,39.8,78656.58,0.0,0.92525,5e-05,9.32395]
[1777832101951,39.79,78656.67,0.0,0.92528,5e-05,9.32176]
[1777832104978,39.79,78640.94,0.0,0.92444,5e-05,9.3996]
[1777832105983,39.79,78631.27,0.0,0.92391,5e-05,9.44821]
[1777832106991,39.79,78631.01,0.0,0.9239,5e-05,9.44948]
[1777832113032,39.79,78635.73,0.0,0.92416,5e-05,9.42555]
[1777832115053,39.79,78640.8,0.0,0.92443,5e-05,9.40007]
[1777832117062,39.79,78648.46,0.0,0.92486,5e-05,9.361]
[1777832123108,39.79,78644.87,0.0,0.92468,5e-05,9.37734]
[1777832129145,39.78,78644.59,0.0,0.92468,5e-05,9.37713]
[1777832134180,39.78,78644.33,0.0,0.92471,5e-05,9.37298]
[1777832139215,39.78,78644.06,0.0,0.9247,5e-05,9.37393]
[1777832144250,39.78,78644.11,0.0,0.9247,5e-05,9.37411]
[1777832149285,39.78,78643.75,0.0,0.92468,5e-05,9.37574]
[1777832150292,39.78,78638.57,0.0,0.9244,5e-05,9.40178]
[1777832156334,39.78,78637.56,0.0,0.92434,5e-05,9.40719]
[1777832161369,39.78,78638.54,0.0,0.9244,5e-05,9.40219]
[1777832166404,39.78,78641.07,0.0,0.92455,5e-05,9.388]
[1777832172446,39.77,78645.23,0.0,0.92479,5e-05,9.36526]
[1777832178487,39.77,78645.05,0.0,0.92481,5e-05,9.36334]
[1777832184917,39.76,78644.16,0.0,0.92479,5e-05,9.36501]
[1777832190572,39.76,78644.16,0.0,0.92482,5e-05,9.36224]
[1777832195607,39.75,78647.52,0.0,0.92506,5e-05,9.33925]
[1777832198627,39.75,78642.28,0.0,0.92479,5e-05,9.36409]
[1777832201649,39.75,78633.24,0.0,0.92431,5e-05,9.4085]
[1777832206686,39.75,78628.5,0.0,0.92405,5e-05,9.43205]
[1777832212726,39.75,78625.68,0.0,0.9239,5e-05,9.44637]
[1777832217760,39.75,78622.18,0.0,0.92371,5e-05,9.4641]
[1777832225197,39.75,78621.32,0.0,0.92367,5e-05,9.46778]
[1777832230852,39.74,78621.14,0.0,0.92366,5e-05,9.46824]
[1777832235268,39.74,78626.39,0.0,0.92395,5e-05,9.44188]
[1777832243947,39.74,78628.56,0.0,0.92407,5e-05,9.43086]
[1777832249989,39.74,78631.89,0.0,0.92424,5e-05,9.41439]
[1777832255409,39.74,78632.2,0.0,0.92429,5e-05,9.40907]
[1777832261070,39.74,78633.74,0.0,0.92438,5e-05,9.40045]
[1777832266104,39.74,78634.31,0.0,0.92442,5e-05,9.39675]
[1777832269124,39.74,78641.52,0.0,0.92482,5e-05,9.36006]
[1777832271138,39.74,78642.86,0.0,0.9249,5e-05,9.35273]
[1777832281210,39.74,78643.42,0.0,0.92494,5e-05,9.34813]
[1777832289265,39.73,78644.71,0.0,0.92502,5e-05,9.34141]
[1777832295307,39.73,78643.34,0.0,0.92496,5e-05,9.34709]
[1777832303364,39.72,78643.76,0.0,0.92502,5e-05,9.34087]
[1777832305378,39.72,78647.82,0.0,0.92525,5e-05,9.31958]
[1777832306386,39.72,78654.29,0.0,0.9256,5e-05,9.28681]
[1777832316456,39.71,78658.06,0.0,0.92587,5e-05,9.26023]
[1777832318469,39.71,78664.6,0.0,0.92623,5e-05,9.22689]
[1777832323505,39.71,78668.36,0.0,0.92645,5e-05,9.20634]
[1777832329547,39.7,78671.14,0.0,0.92662,5e-05,9.19036]
[1777832334581,39.7,78673.91,0.0,0.92679,5e-05,9.1748]
[1777832335969,39.7,78679.93,0.0,0.92711,5e-05,9.14461]
[1777832341631,39.69,78676.52,0.0,0.92695,5e-05,9.15966]
[1777832343644,39.69,78671.21,0.0,0.92667,5e-05,9.18534]
[1777832356110,39.68,78669.59,0.0,0.92663,5e-05,9.1892]
[1777832366180,39.68,78668.3,0.0,0.9266,5e-05,9.19229]
[1777832371843,39.67,78666.55,0.0,0.92655,5e-05,9.19525]
[1777832376878,39.67,78669.02,0.0,0.9267,5e-05,9.18138]
[1777832380906,39.67,78673.98,0.0,0.92697,5e-05,9.15561]
[1777832382921,39.67,78682.07,0.0,0.9274,5e-05,9.11504]
[1777832384934,39.67,78683.56,0.0,0.92749,5e-05,9.10733]
[1777832389969,39.66,78686.92,0.0,0.92767,5e-05,9.08998]
[1777832395005,39.66,78686.27,0.0,0.92764,5e-05,9.09268]
[1777832401049,39.66,78686.8,0.0,0.92768,5e-05,9.08948]
[1777832404067,39.66,78677.24,0.0,0.92717,5e-05,9.1366]
[1777832405074,39.66,78676.38,0.0,0.92713,5e-05,9.14073]
[1777832410110,39.66,78673.59,0.0,0.92699,5e-05,9.15394]
[1777832415144,39.66,78673.64,0.0,0.927,5e-05,9.15315]
[1777832420180,39.66,78671.96,0.0,0.92691,5e-05,9.16099]
[1777832425213,39.66,78669.78,0.0,0.9268,5e-05,9.17132]
[1777832435284,39.65,78668.47,0.0,0.92677,5e-05,9.17304]
[1777832441326,39.65,78664.8,0.0,0.92658,5e-05,9.19072]
[1777832446361,39.65,78664.09,0.0,0.92655,5e-05,9.19373]
[1777832451396,39.65,78663.84,0.0,0.92654,5e-05,9.19448]
[1777832456431,39.65,78662.79,0.0,0.92649,5e-05,9.19923]
[1777832461466,39.65,78662.41,0.0,0.92648,5e-05,9.20056]
[1777832466882,39.65,78658.42,0.0,0.92627,5e-05,9.21988]
[1777832472543,39.65,78658.42,0.0,0.92628,5e-05,9.21909]
[1777832473549,39.65,78664.02,0.0,0.92658,5e-05,9.19107]
[1777832480599,39.64,78664.29,0.0,0.9266,5e-05,9.18894]
[1777832487021,39.64,78663.32,0.0,0.92656,5e-05,9.19304]
[1777832492682,39.64,78663.71,0.0,0.92661,5e-05,9.18662]
[1777832498760,39.64,78664.17,0.0,0.92664,5e-05,9.18372]
[1777832504802,39.64,78664.0,0.0,0.92664,5e-05,9.18399]
[1777832511851,39.64,78664.22,0.0,0.92666,5e-05,9.18225]
[1777832517231,39.64,78666.43,0.0,0.92678,5e-05,9.17087]
[1777832522928,39.64,78666.19,0.0,0.92677,5e-05,9.17169]
[1777832527963,39.63,78663.81,0.0,0.92665,5e-05,9.1832]
[1777832532998,39.63,78664.36,0.0,0.92668,5e-05,9.18015]
[1777832538034,39.63,78666.66,0.0,0.9268,5e-05,9.1685]
[1777832543068,39.63,78666.84,0.0,0.92681,5e-05,9.16745]
[1777832550118,39.63,78666.78,0.0,0.92681,5e-05,9.16756]
[1777832557511,39.63,78666.52,0.0,0.92683,5e-05,9.1649]
[1777832567581,39.63,78666.19,0.0,0.92681,5e-05,9.16639]
[1777832573279,39.63,78666.18,0.0,0.92681,5e-05,9.16638]
[1777832578315,39.63,78665.89,0.0,0.9268,5e-05,9.16776]
[1777832583352,39.63,78668.5,0.0,0.92694,5e-05,9.15481]
[1777832588387,39.63,78672.57,0.0,0.92715,5e-05,9.13469]
[1777832596447,39.63,78670.78,0.0,0.92705,5e-05,9.14387]
[1777832601478,39.63,78673.28,0.0,0.92718,5e-05,9.13162]
[1777832608526,39.63,78672.51,0.0,0.92714,5e-05,9.13565]
[1777832613563,39.63,78669.67,0.0,0.92702,5e-05,9.14599]
[1777832620611,39.63,78670.9,0.0,0.92708,5e-05,9.13988]
[1777832625647,39.63,78675.82,0.0,0.92734,5e-05,9.1155]
[1777832630682,39.63,78676.93,0.0,0.9274,5e-05,9.11]
[1777832636724,39.63,78676.73,0.0,0.92739,5e-05,9.11098]
[1777832641760,39.63,78676.46,0.0,0.92738,5e-05,9.11226]
[1777832646796,39.63,78675.69,0.0,0.92734,5e-05,9.11596]
[1777832658211,39.63,78675.87,0.0,0.92735,5e-05,9.11485]
[1777832668281,39.63,78676.57,0.0,0.92739,5e-05,9.11125]
[1777832673985,39.63,78676.53,0.0,0.92741,5e-05,9.1076]
[1777832680094,39.63,78678.09,0.0,0.92749,5e-05,9.09986]
[1777832685128,39.63,78678.54,0.0,0.92752,5e-05,9.09768]
[1777832693184,39.63,78678.56,0.0,0.92752,5e-05,9.09768]
[1777832698511,39.63,78678.14,0.0,0.92749,5e-05,9.09982]
[1777832704261,39.63,78682.17,0.0,0.9277,5e-05,9.08003]
[1777832709295,39.63,78681.3,0.0,0.92766,5e-05,9.08454]
[1777832715338,39.63,78683.24,0.0,0.92776,5e-05,9.07519]
[1777832720374,39.63,78682.75,0.0,0.92773,5e-05,9.07789]
[1777832726415,39.64,78682.41,0.0,0.92771,5e-05,9.07987]
[1777832732458,39.64,78681.05,0.0,0.92766,5e-05,9.08307]
[1777832738794,39.64,78681.18,0.0,0.92766,5e-05,9.08274]
[1777832746556,39.64,78680.22,0.0,0.92761,5e-05,9.08781]
[1777832752598,39.64,78677.57,0.0,0.92747,5e-05,9.10113]
[1777832758934,39.64,78677.37,0.0,0.92746,5e-05,9.10224]
[1777832765688,39.64,78677.9,0.0,0.92748,5e-05,9.09973]
[1777832770727,39.64,78683.08,0.0,0.92775,5e-05,9.07427]
[1777832775762,39.64,78687.01,0.0,0.92796,5e-05,9.0551]
[1777832780797,39.64,78687.41,0.0,0.92797,5e-05,9.05362]
[1777832785832,39.64,78687.25,0.0,0.92796,5e-05,9.05485]
[1777832790867,39.64,78687.82,0.0,0.92799,5e-05,9.05245]
[1777832795903,39.64,78689.79,0.0,0.92811,5e-05,9.03931]
[1777832800937,39.64,78694.83,0.0,0.92837,5e-05,9.01498]
[1777832804964,39.65,78700.36,0.0,0.92865,5e-05,8.98822]
[1777832811007,39.65,78704.9,0.0,0.92888,5e-05,8.96639]
[1777832816041,39.65,78709.75,0.0,0.92913,5e-05,8.94321]
[1777832828126,39.65,78711.53,0.0,0.92921,5e-05,8.93595]
[1777832834168,39.65,78716.38,0.0,0.92945,5e-05,8.91288]
[1777832839508,39.65,78735.5,0.0,0.93043,5e-05,8.81988]
[1777832840211,39.65,78735.5,0.0,0.93043,5e-05,8.81987]
[1777832845246,39.65,78737.98,0.0,0.93055,5e-05,8.80782]
[1777832850280,39.65,78735.17,0.0,0.93041,5e-05,8.82149]
[1777832855316,39.65,78735.26,0.0,0.93044,5e-05,8.81727]
[1777832860351,39.65,78735.14,0.0,0.93043,5e-05,8.81783]
[1777832865385,39.65,78734.96,0.0,0.93043,5e-05,8.81872]
[1777832870420,39.65,78733.95,0.0,0.93037,5e-05,8.82366]
[1777832875457,39.65,78734.24,0.0,0.93039,5e-05,8.82229]
[1777832881498,39.65,78734.41,0.0,0.9304,5e-05,8.82155]
[1777832887539,39.65,78734.81,0.0,0.93041,5e-05,8.81974]
[1777832893582,39.65,78734.87,0.0,0.93042,5e-05,8.81961]
[1777832898618,39.65,78735.14,0.0,0.93043,5e-05,8.81846]
[1777832903653,39.65,78737.16,0.0,0.93053,5e-05,8.80885]
[1777832908688,39.66,78740.02,0.0,0.93067,5e-05,8.79521]
[1777832911709,39.66,78745.51,0.0,0.93097,5e-05,8.765]
[1777832913723,39.66,78750.28,0.0,0.93121,5e-05,8.74209]
[1777832918758,39.66,78752.75,0.0,0.93133,5e-05,8.73079]
[1777832923795,39.66,78754.24,0.0,0.9314,5e-05,8.72428]
[1777832928829,39.66,78755.81,0.0,0.93147,5e-05,8.71743]
[1777832933865,39.66,78754.72,0.0,0.93141,5e-05,8.72348]
[1777832938899,39.66,78754.32,0.0,0.93138,5e-05,8.72615]
[1777832943935,39.67,78746.47,0.0,0.93098,5e-05,8.76494]
[1777832950284,39.67,78743.35,0.0,0.93081,5e-05,8.78051]
[1777832956019,39.67,78742.13,0.0,0.93075,5e-05,8.78683]
[1777832960048,39.67,78733.54,0.0,0.93031,5e-05,8.82881]
[1777832967096,39.67,78733.16,0.0,0.93029,5e-05,8.83068]
[1777832977166,39.67,78733.71,0.0,0.93034,5e-05,8.82433]
[1777832987236,39.67,78734.26,0.0,0.93037,5e-05,8.82186]
[1777833000636,39.67,78736.79,0.0,0.93049,5e-05,8.81001]
[1777833006369,39.67,78736.37,0.0,0.93047,5e-05,8.81231]
[1777833014426,39.67,78734.55,0.0,0.93037,5e-05,8.82143]
[1777833020776,39.67,78735.3,0.0,0.93041,5e-05,8.81798]
[1777833028526,39.67,78735.3,0.0,0.93041,5e-05,8.8183]
[1777833035576,39.67,78735.26,0.0,0.93043,5e-05,8.81503]
[1777833040916,39.67,78734.95,0.0,0.93041,5e-05,8.81677]
[1777833050986,39.67,78735.05,0.0,0.93041,5e-05,8.81675]
[1777833056728,39.67,78731.92,0.0,0.93025,5e-05,8.83222]
[1777833061763,39.67,78731.7,0.0,0.93023,5e-05,8.83334]
[1777833066800,39.67,78732.26,0.0,0.93026,5e-05,8.83062]
[1777833071834,39.67,78732.38,0.0,0.93027,5e-05,8.83002]
[1777833078884,39.67,78732.95,0.0,0.9303,5e-05,8.82718]
[1777833082913,39.67,78725.49,0.0,0.92992,5e-05,8.86349]
[1777833088954,39.67,78726.02,0.0,0.92995,5e-05,8.86048]
[1777833096005,39.67,78728.52,0.0,0.93011,5e-05,8.84416]
[1777833101345,39.67,78725.44,0.0,0.92995,5e-05,8.85889]
[1777833107082,39.67,78725.14,0.0,0.92994,5e-05,8.86007]
[1777833112117,39.67,78724.6,0.0,0.92992,5e-05,8.86248]
[1777833117151,39.67,78724.27,0.0,0.9299,5e-05,8.86388]
[1777833122187,39.67,78722.94,0.0,0.92983,5e-05,8.87012]
[1777833128229,39.67,78722.68,0.0,0.92983,5e-05,8.871]
[1777833133265,39.67,78721.23,0.0,0.92975,5e-05,8.8777]
[1777833138299,39.67,78721.47,0.0,0.92977,5e-05,8.87611]
[1777833143335,39.67,78723.88,0.0,0.9299,5e-05,8.86397]
[1777833149382,39.66,78721.01,0.0,0.92976,5e-05,8.87751]
[1777833154416,39.66,78720.1,0.0,0.92974,5e-05,8.87778]
[1777833159450,39.66,78718.99,0.0,0.92969,5e-05,8.8828]
[1777833164486,39.66,78718.12,0.0,0.92965,5e-05,8.88663]
[1777833171838,39.66,78715.29,0.0,0.92951,5e-05,8.89979]
[1777833180599,39.66,78713.58,0.0,0.92943,5e-05,8.90725]
[1777833185632,39.66,78712.57,0.0,0.92938,5e-05,8.9117]
[1777833191977,39.66,78712.0,0.0,0.92936,5e-05,8.91397]
[1777833202047,39.65,78710.95,0.0,0.92931,5e-05,8.91825]
[1777833209805,39.65,78709.35,0.0,0.92924,5e-05,8.9254]
[1777833214840,39.65,78708.3,0.0,0.92921,5e-05,8.92634]
[1777833220882,39.65,78708.26,0.0,0.92922,5e-05,8.92602]
[1777833224910,39.65,78702.04,0.0,0.9289,5e-05,8.95621]
[1777833230953,39.65,78702.32,0.0,0.92892,5e-05,8.95408]
[1777833235988,39.65,78698.95,0.0,0.92875,5e-05,8.97004]
[1777833242328,39.65,78692.93,0.0,0.92845,5e-05,8.99886]
[1777833249077,39.64,78692.93,0.0,0.92846,5e-05,8.99778]
[1777833257135,39.64,78692.54,0.0,0.92845,5e-05,8.99862]
[1777833262467,39.64,78692.42,0.0,0.92845,5e-05,8.99849]
[1777833270227,39.64,78692.35,0.0,0.92845,5e-05,8.99803]
[1777833271233,39.64,78686.67,0.0,0.92818,5e-05,9.02216]
[1777833273248,39.64,78684.89,0.0,0.92809,5e-05,9.03051]
[1777833278283,39.64,78683.09,0.0,0.92801,5e-05,9.03861]
[1777833283318,39.63,78682.87,0.0,0.92801,5e-05,9.03885]
[1777833288353,39.63,78683.35,0.0,0.92804,5e-05,9.03565]
[1777833298420,39.63,78685.85,0.0,0.92819,5e-05,9.02182]
[1777833303457,39.63,78683.44,0.0,0.92807,5e-05,9.03289]
[1777833308493,39.63,78685.03,0.0,0.92816,5e-05,9.02422]
[1777833314535,39.62,78686.47,0.0,0.92824,5e-05,9.01625]
[1777833320577,39.62,78686.49,0.0,0.92825,5e-05,9.01529]
[1777833325612,39.62,78683.76,0.0,0.92812,5e-05,9.02804]
[1777833330647,39.62,78681.41,0.0,0.92801,5e-05,9.03874]
[1777833339709,39.62,78684.28,0.0,0.9282,5e-05,9.01927]
[1777833344746,39.61,78684.99,0.0,0.92824,5e-05,9.015]
[1777833351795,39.61,78681.27,0.0,0.92806,5e-05,9.03214]
[1777833356829,39.61,78683.18,0.0,0.92817,5e-05,9.02183]
[1777833363171,39.61,78683.73,0.0,0.92821,5e-05,9.01813]
[1777833369922,39.6,78684.32,0.0,0.92825,5e-05,9.01412]
[1777833376970,39.6,78686.99,0.0,0.9284,5e-05,9.0]
[1777833382005,39.6,78684.83,0.0,0.92829,5e-05,9.01002]
[1777833387040,39.6,78684.91,0.0,0.92831,5e-05,9.00892]
[1777833392075,39.6,78685.4,0.0,0.92837,5e-05,9.00204]
[1777833397111,39.6,78685.58,0.0,0.92838,5e-05,9.00052]
[1777833403452,39.6,78684.94,0.0,0.92836,5e-05,9.00279]
[1777833409195,39.59,78685.55,0.0,0.9284,5e-05,8.99915]
[1777833418258,39.59,78685.91,0.0,0.92843,5e-05,8.99632]
[1777833423594,39.59,78686.68,0.0,0.92847,5e-05,8.99186]
[1777833429346,39.59,78686.36,0.0,0.92846,5e-05,8.9929]
[1777833443444,39.59,78686.53,0.0,0.92849,5e-05,8.99045]
[1777833452507,39.58,78686.66,0.0,0.92853,5e-05,8.98504]
[1777833457541,39.58,78689.01,0.0,0.92866,5e-05,8.97296]
[1777833463875,39.58,78688.89,0.0,0.92866,5e-05,8.97302]
[1777833469625,39.58,78688.89,0.0,0.92866,5e-05,8.97248]
[1777833476674,39.58,78688.6,0.0,0.92865,5e-05,8.97329]
[1777833481710,39.58,78688.24,0.0,0.92864,5e-05,8.9746]
[1777833490772,39.58,78685.94,0.0,0.92853,5e-05,8.985]
[1777833496816,39.57,78686.04,0.0,0.92854,5e-05,8.98385]
[1777833504157,39.57,78686.24,0.0,0.92856,5e-05,8.98212]
[1777833512928,39.57,78686.32,0.0,0.9286,5e-05,8.97701]
[1777833517963,39.57,78686.28,0.0,0.9286,5e-05,8.97672]
[1777833522999,39.57,78686.56,0.0,0.92862,5e-05,8.97486]
[1777833528033,39.57,78688.87,0.0,0.92875,5e-05,8.963]
[1777833534368,39.57,78688.79,0.0,0.92875,5e-05,8.96294]
[1777833540116,39.57,78688.3,0.0,0.92873,5e-05,8.9649]
[1777833550184,39.56,78688.27,0.0,0.92874,5e-05,8.96427]
[1777833555222,39.56,78687.4,0.0,0.92869,5e-05,8.96815]
[1777833561268,39.56,78689.78,0.0,0.92882,5e-05,8.95602]
[1777833572345,39.56,78691.2,0.0,0.92893,5e-05,8.9447]
[1777833578386,39.56,78687.28,0.0,0.92873,5e-05,8.96367]
[1777833584718,39.56,78688.19,0.0,0.92878,5e-05,8.95876]
[1777833588460,39.56,78693.76,0.0,0.92907,5e-05,8.93117]
[1777833593496,39.56,78694.03,0.0,0.92909,5e-05,8.92982]
[1777833597524,39.56,78688.89,0.0,0.92882,5e-05,8.9551]
[1777833599537,39.56,78679.66,0.0,0.92834,5e-05,9.00058]
[1777833600545,39.56,78677.96,0.0,0.92825,5e-05,9.00887]
[1777833602559,39.56,78673.36,0.0,0.92801,5e-05,9.03135]
[1777833610615,39.56,78672.39,0.0,0.92797,5e-05,9.03458]
[1777833615650,39.55,78674.6,0.0,0.9281,5e-05,9.0228]
[1777833625000,39.55,78677.99,0.0,0.92829,5e-05,9.00465]
[1777833634785,39.55,78680.07,0.0,0.92844,5e-05,8.98914]
[1777833639821,39.55,78681.62,0.0,0.92853,5e-05,8.98082]
[1777833644854,39.55,78682.08,0.0,0.92856,5e-05,8.97792]
[1777833655209,39.54,78682.63,0.0,0.9286,5e-05,8.97397]
[1777833661973,39.54,78683.4,0.0,0.92865,5e-05,8.96933]
[1777833667008,39.54,78685.08,0.0,0.92874,5e-05,8.96053]
[1777833673050,39.54,78684.71,0.0,0.92873,5e-05,8.96172]
[1777833679092,39.54,78685.1,0.0,0.92876,5e-05,8.95917]
[1777833685420,39.54,78685.19,0.0,0.92877,5e-05,8.95809]
[1777833693192,39.53,78685.23,0.0,0.92881,5e-05,8.95329]
[1777833700239,39.53,78685.72,0.0,0.92884,5e-05,8.9502]
[1777833705562,39.53,78683.8,0.0,0.92875,5e-05,8.95915]
[1777833715633,39.53,78684.08,0.0,0.92877,5e-05,8.95672]
[1777833722394,39.53,78684.44,0.0,0.9288,5e-05,8.95426]
[1777833727429,39.53,78686.8,0.0,0.92892,5e-05,8.94221]
[1777833735772,39.53,78684.71,0.0,0.92882,5e-05,8.95191]
[1777833745843,39.52,78685.7,0.0,0.92888,5e-05,8.9464]
[1777833753611,39.52,78686.46,0.0,0.92895,5e-05,8.93851]
[1777833755912,39.52,78691.44,0.0,0.92921,5e-05,8.9139]
[1777833761667,39.52,78691.37,0.0,0.92921,5e-05,8.91425]
[1777833766702,39.52,78690.62,0.0,0.92917,5e-05,8.91795]
[1777833776772,39.52,78692.17,0.0,0.92925,5e-05,8.91041]
[1777833781807,39.52,78689.26,0.0,0.9291,5e-05,8.92465]
[1777833788855,39.52,78689.16,0.0,0.92909,5e-05,8.92492]
[1777833796913,39.52,78688.91,0.0,0.92908,5e-05,8.92582]
[1777833801949,39.52,78689.44,0.0,0.92911,5e-05,8.92296]
[1777833807990,39.52,78689.64,0.0,0.92913,5e-05,8.92168]
[1777833812017,39.52,78698.74,0.0,0.92963,5e-05,8.87303]
[1777833817053,39.52,78697.72,0.0,0.92957,5e-05,8.87818]
[1777833823095,39.52,78694.21,0.0,0.92939,5e-05,8.8955]
[1777833828130,39.52,78693.03,0.0,0.92933,5e-05,8.90133]
[1777833833165,39.52,78689.13,0.0,0.92913,5e-05,8.92047]
[1777833839207,39.52,78689.02,0.0,0.92912,5e-05,8.92088]
[1777833844242,39.52,78688.48,0.0,0.9291,5e-05,8.92344]
[1777833856614,39.52,78688.03,0.0,0.92907,5e-05,8.92545]
[1777833862370,39.52,78690.83,0.0,0.92922,5e-05,8.91159]
[1777833867406,39.52,78691.02,0.0,0.92923,5e-05,8.9107]
[1777833872441,39.52,78690.36,0.0,0.92922,5e-05,8.91023]
[1777833877477,39.52,78695.19,0.0,0.92947,5e-05,8.88661]
[1777833882510,39.52,78699.36,0.0,0.92968,5e-05,8.86638]
[1777833887545,39.52,78694.39,0.0,0.92942,5e-05,8.89103]
[1777833889564,39.52,78691.93,0.0,0.9293,5e-05,8.90315]
[1777833893588,39.52,78686.8,0.0,0.92903,5e-05,8.92831]
[1777833895604,39.52,78681.19,0.0,0.92874,5e-05,8.95588]
[1777833900638,39.52,78680.79,0.0,0.92872,5e-05,8.95745]
[1777833902653,39.52,78675.69,0.0,0.92846,5e-05,8.98248]
[1777833907687,39.52,78677.15,0.0,0.92854,5e-05,8.9747]
[1777833912722,39.52,78677.9,0.0,0.92858,5e-05,8.97045]
[1777833917757,39.52,78678.71,0.0,0.92863,5e-05,8.96594]
[1777833922793,39.52,78682.94,0.0,0.92886,5e-05,8.94467]
[1777833927828,39.52,78685.43,0.0,0.92899,5e-05,8.93207]
[1777833932863,39.51,78688.47,0.0,0.92918,5e-05,8.91312]
[1777833937897,39.51,78688.87,0.0,0.9292,5e-05,8.91107]
[1777833942933,39.51,78690.63,0.0,0.92929,5e-05,8.90234]
[1777833947968,39.51,78693.58,0.0,0.92944,5e-05,8.88787]
[1777833954010,39.51,78693.61,0.0,0.92944,5e-05,8.88788]
[1777833960054,39.52,78691.79,0.0,0.92935,5e-05,8.89692]
[1777833966097,39.52,78688.84,0.0,0.92919,5e-05,8.91142]
[1777833976168,39.51,78687.92,0.0,0.92915,5e-05,8.9158]
[1777833982208,39.51,78686.45,0.0,0.92907,5e-05,8.92291]
[1777833987531,39.51,78687.48,0.0,0.92913,5e-05,8.91778]
[1777833993332,39.51,78686.6,0.0,0.92911,5e-05,8.91825]
[1777834001386,39.51,78685.76,0.0,0.92907,5e-05,8.92227]
[1777834007671,39.51,78685.04,0.0,0.92903,5e-05,8.92572]
[1777834017743,39.51,78684.77,0.0,0.92902,5e-05,8.92685]
[1777834023541,39.51,78684.22,0.0,0.92899,5e-05,8.92949]
[1777834035624,39.51,78683.93,0.0,0.92897,5e-05,8.93089]
[1777834040660,39.51,78684.42,0.0,0.929,5e-05,8.92851]
[1777834045694,39.51,78684.16,0.0,0.92899,5e-05,8.92986]
[1777834052743,39.51,78683.99,0.0,0.929,5e-05,8.92701]
[1777834058021,39.51,78683.73,0.0,0.92899,5e-05,8.9284]
[1777834065837,39.51,78683.48,0.0,0.92897,5e-05,8.92978]
[1777834071876,39.51,78681.57,0.0,0.92887,5e-05,8.93924]
[1777834078161,39.51,78681.7,0.0,0.92888,5e-05,8.93866]
[1777834088232,39.51,78682.35,0.0,0.92891,5e-05,8.93558]
[1777834095041,39.51,78682.52,0.0,0.92892,5e-05,8.93484]
[1777834103097,39.52,78685.11,0.0,0.92905,5e-05,8.92232]
[1777834108371,39.52,78683.0,0.0,0.92894,5e-05,8.9329]
[1777834114175,39.52,78691.9,0.0,0.92943,5e-05,8.8855]
[1777834115181,39.52,78698.77,0.0,0.92979,5e-05,8.85148]
[1777834120218,39.51,78701.89,0.0,0.92996,5e-05,8.8349]
[1777834125252,39.51,78702.72,0.0,0.93002,5e-05,8.82951]
[1777834130287,39.51,78702.46,0.0,0.93,5e-05,8.83139]
[1777834135322,39.51,78704.51,0.0,0.9301,5e-05,8.82191]
[1777834140357,39.51,78706.55,0.0,0.9302,5e-05,8.81242]
[1777834146399,39.51,78710.48,0.0,0.9304,5e-05,8.79382]
[1777834154454,39.52,78713.11,0.0,0.93053,5e-05,8.78099]
[1777834159490,39.51,78716.85,0.0,0.93074,5e-05,8.76124]
[1777834165532,39.51,78718.5,0.0,0.93083,5e-05,8.75225]
[1777834170567,39.51,78721.99,0.0,0.93102,5e-05,8.73384]
[1777834176644,39.5,78722.26,0.0,0.93108,5e-05,8.72715]
[1777834182688,39.5,78722.55,0.0,0.93111,5e-05,8.72405]
[1777834188936,39.5,78723.01,0.0,0.93115,5e-05,8.7205]
[1777834195781,39.5,78723.48,0.0,0.93117,5e-05,8.71899]
[1777834200819,39.5,78723.56,0.0,0.93116,5e-05,8.7191]
[1777834205852,39.5,78721.71,0.0,0.93107,5e-05,8.72857]
[1777834209080,39.5,78730.95,0.0,0.93153,5e-05,8.68384]
[1777834210888,39.5,78730.79,0.0,0.93153,5e-05,8.68409]
[1777834215924,39.5,78733.39,0.0,0.93168,5e-05,8.67022]
[1777834217937,39.5,78741.17,0.0,0.93207,5e-05,8.63209]
[1777834221965,39.5,78743.28,0.0,0.93219,5e-05,8.62131]
[1777834227001,39.49,78742.04,0.0,0.93213,5e-05,8.62666]
[1777834232038,39.49,78739.92,0.0,0.93205,5e-05,8.63258]
[1777834238080,39.49,78740.43,0.0,0.93209,5e-05,8.62934]
[1777834243115,39.49,78743.16,0.0,0.93223,5e-05,8.61562]
[1777834248150,39.49,78742.62,0.0,0.93221,5e-05,8.61786]
[1777834257212,39.49,78744.8,0.0,0.93232,5e-05,8.60676]
[1777834262248,39.49,78741.84,0.0,0.93218,5e-05,8.62081]
[1777834267283,39.49,78742.17,0.0,0.9322,5e-05,8.61889]
[1777834272317,39.49,78743.99,0.0,0.93228,5e-05,8.61072]
[1777834277353,39.49,78744.88,0.0,0.93233,5e-05,8.60627]
[1777834283395,39.49,78750.33,0.0,0.9326,5e-05,8.57995]
[1777834289438,39.49,78751.93,0.0,0.93268,5e-05,8.57242]
[1777834294473,39.49,78758.48,0.0,0.93303,5e-05,8.53736]
[1777834297492,39.49,78763.78,0.0,0.93329,5e-05,8.51215]
[1777834302528,39.49,78763.59,0.0,0.93328,5e-05,8.51366]
[1777834307563,39.49,78761.51,0.0,0.93317,5e-05,8.52424]
[1777834312598,39.49,78760.18,0.0,0.9331,5e-05,8.5312]
[1777834317632,39.49,78758.68,0.0,0.93302,5e-05,8.53896]
[1777834322667,39.5,78753.81,0.0,0.93277,5e-05,8.5629]
[1777834327703,39.5,78754.22,0.0,0.93278,5e-05,8.56124]
[1777834333745,39.5,78755.84,0.0,0.93286,5e-05,8.55384]
[1777834338780,39.5,78757.1,0.0,0.93292,5e-05,8.54807]
[1777834344821,39.5,78756.36,0.0,0.93288,5e-05,8.55183]
[1777834350061,39.5,78757.6,0.0,0.93294,5e-05,8.54598]
[1777834357912,39.5,78758.41,0.0,0.93301,5e-05,8.53852]
[1777834364962,39.5,78761.72,0.0,0.93315,5e-05,8.52477]
[1777834370236,39.51,78762.2,0.0,0.93315,5e-05,8.52458]
[1777834376044,39.51,78762.13,0.0,0.93312,5e-05,8.52738]
[1777834384097,39.52,78760.14,0.0,0.93299,5e-05,8.54004]
[1777834390376,39.52,78759.69,0.0,0.93295,5e-05,8.54473]
[1777834396180,39.53,78760.43,0.0,0.93297,5e-05,8.54295]
[1777834405244,39.54,78760.92,0.0,0.93296,5e-05,8.5438]
[1777834410516,39.54,78763.73,0.0,0.93307,5e-05,8.53248]
[1777834420587,39.54,78761.33,0.0,0.93297,5e-05,8.54104]
[1777834426391,39.54,78762.37,0.0,0.93303,5e-05,8.53578]
[1777834436461,39.54,78762.62,0.0,0.93303,5e-05,8.53527]
[1777834441497,39.55,78763.27,0.0,0.93305,5e-05,8.53351]
[1777834446531,39.55,78763.53,0.0,0.93305,5e-05,8.53403]
[1777834453580,39.55,78764.38,0.0,0.93306,5e-05,8.53242]
[1777834458617,39.56,78765.57,0.0,0.93311,5e-05,8.5285]
[1777834463651,39.56,78765.45,0.0,0.93308,5e-05,8.53085]
[1777834467679,39.56,78759.53,0.0,0.93277,5e-05,8.56068]
[1777834472713,39.57,78758.91,0.0,0.93275,5e-05,8.5615]
[1777834478756,39.57,78759.83,0.0,0.93278,5e-05,8.55908]
[1777834489832,39.58,78759.81,0.0,0.93274,5e-05,8.56302]
[1777834494867,39.58,78758.65,0.0,0.93266,5e-05,8.57036]
[1777834501153,39.59,78761.91,0.0,0.9328,5e-05,8.55692]
[1777834511222,39.6,78761.98,0.0,0.93277,5e-05,8.56036]
[1777834521292,39.6,78762.49,0.0,0.93275,5e-05,8.56168]
[1777834527091,39.61,78762.85,0.0,0.93275,5e-05,8.56183]
[1777834534140,39.61,78762.93,0.0,0.93276,5e-05,8.5604]
[1777834540183,39.62,78759.78,0.0,0.93258,5e-05,8.57775]
[1777834545218,39.62,78756.72,0.0,0.93242,5e-05,8.59258]
[1777834551506,39.62,78756.87,0.0,0.93243,5e-05,8.59172]
[1777834557301,39.62,78757.45,0.0,0.93244,5e-05,8.59078]
[1777834561577,39.62,78757.41,0.0,0.93243,5e-05,8.59148]
[1777834569383,39.62,78757.41,0.0,0.93244,5e-05,8.59047]
[1777834574421,39.62,78758.25,0.0,0.93249,5e-05,8.58563]
[1777834581716,39.62,78758.88,0.0,0.93254,5e-05,8.58124]
[1777834587513,39.62,78761.34,0.0,0.93267,5e-05,8.56854]
[1777834592547,39.61,78761.48,0.0,0.93271,5e-05,8.56333]
[1777834597583,39.61,78761.4,0.0,0.93272,5e-05,8.5629]
[1777834602617,39.61,78761.3,0.0,0.9327,5e-05,8.56478]
[1777834608659,39.62,78761.23,0.0,0.93268,5e-05,8.56646]
[1777834619734,39.62,78761.16,0.0,0.93265,5e-05,8.56918]
[1777834624774,39.62,78758.62,0.0,0.93251,5e-05,8.58239]
[1777834629810,39.63,78760.14,0.0,0.93258,5e-05,8.57569]
[1777834634845,39.63,78759.01,0.0,0.93252,5e-05,8.5822]
[1777834640887,39.63,78756.81,0.0,0.93241,5e-05,8.59287]
[1777834645922,39.63,78756.1,0.0,0.93238,5e-05,8.59529]
[1777834652207,39.62,78756.75,0.0,0.93245,5e-05,8.58724]
[1777834661027,39.62,78757.8,0.0,0.93252,5e-05,8.58044]
[1777834667070,39.62,78759.98,0.0,0.93264,5e-05,8.56886]
[1777834672348,39.62,78760.07,0.0,0.93264,5e-05,8.56952]
[1777834678148,39.62,78760.67,0.0,0.93265,5e-05,8.56791]
[1777834683181,39.62,78762.13,0.0,0.93273,5e-05,8.56037]
[1777834687218,39.62,78768.56,0.0,0.93306,5e-05,8.52878]
[1777834692487,39.62,78767.22,0.0,0.933,5e-05,8.5346]
[1777834699294,39.62,78766.25,0.0,0.93296,5e-05,8.5385]
[1777834706344,39.62,78765.67,0.0,0.93294,5e-05,8.54048]
[1777834711378,39.61,78765.22,0.0,0.93295,5e-05,8.53827]
[1777834717422,39.61,78764.31,0.0,0.93291,5e-05,8.54182]
[1777834722700,39.61,78764.12,0.0,0.93291,5e-05,8.542]
[1777834728497,39.61,78763.88,0.0,0.9329,5e-05,8.54229]
[1777834733536,39.61,78763.8,0.0,0.93291,5e-05,8.54188]
[1777834742840,39.6,78763.72,0.0,0.93292,5e-05,8.54066]
[1777834751665,39.6,78763.74,0.0,0.93293,5e-05,8.53941]
[1777834756699,39.6,78765.45,0.0,0.93303,5e-05,8.53053]
[1777834761734,39.6,78763.83,0.0,0.93295,5e-05,8.53776]
[1777834766770,39.6,78761.23,0.0,0.93282,5e-05,8.54986]
[1777834773051,39.6,78761.95,0.0,0.9329,5e-05,8.54185]
[1777834783124,39.59,78762.47,0.0,0.93293,5e-05,8.538]
[1777834788923,39.59,78762.84,0.0,0.93296,5e-05,8.53539]
[1777834795985,39.59,78762.99,0.0,0.93298,5e-05,8.53364]
[1777834802028,39.59,78762.87,0.0,0.93298,5e-05,8.53333]
[1777834807062,39.59,78761.75,0.0,0.93293,5e-05,8.53794]
[1777834812097,39.59,78761.73,0.0,0.93293,5e-05,8.53888]
[1777834821175,39.59,78759.42,0.0,0.93279,5e-05,8.55165]
[1777834826211,39.59,78756.97,0.0,0.93266,5e-05,8.56412]
[1777834831245,39.59,78757.38,0.0,0.93272,5e-05,8.5574]
[1777834836280,39.59,78757.8,0.0,0.93275,5e-05,8.55435]
[1777834841314,39.59,78758.08,0.0,0.93278,5e-05,8.55196]
[1777834846350,39.58,78758.2,0.0,0.93279,5e-05,8.55033]
[1777834851384,39.58,78760.76,0.0,0.93292,5e-05,8.53774]
[1777834856420,39.59,78758.56,0.0,0.9328,5e-05,8.54926]
[1777834862463,39.59,78758.66,0.0,0.9328,5e-05,8.54983]
[1777834867501,39.59,78758.6,0.0,0.93279,5e-05,8.55096]
[1777834872532,39.59,78758.72,0.0,0.93278,5e-05,8.5512]
[1777834877569,39.59,78758.46,0.0,0.93276,5e-05,8.55326]
[1777834883824,39.6,78758.18,0.0,0.93274,5e-05,8.5556]
[1777834890659,39.59,78758.48,0.0,0.93276,5e-05,8.55391]
[1777834896701,39.59,78760.78,0.0,0.93291,5e-05,8.53815]
[1777834902745,39.59,78760.66,0.0,0.93291,5e-05,8.5379]
[1777834908784,39.59,78760.62,0.0,0.93292,5e-05,8.53738]
[1777834914036,39.59,78758.39,0.0,0.93281,5e-05,8.54741]
[1777834921877,39.59,78758.6,0.0,0.93282,5e-05,8.54683]
[1777834922920,39.59,78750.31,0.0,0.9324,5e-05,8.58706]
[1777834924106,39.59,78747.07,0.0,0.93223,5e-05,8.60293]
[1777834929936,39.59,78743.27,0.0,0.93203,5e-05,8.62216]
[1777834934971,39.59,78740.79,0.0,0.93192,5e-05,8.63311]
[1777834940009,39.59,78739.22,0.0,0.93185,5e-05,8.63939]
[1777834945041,39.59,78737.96,0.0,0.93179,5e-05,8.64512]
[1777834947055,39.59,78742.48,0.0,0.93202,5e-05,8.62287]
[1777834953097,39.58,78739.69,0.0,0.93192,5e-05,8.63154]
[1777834959138,39.58,78739.09,0.0,0.9319,5e-05,8.63346]
[1777834964174,39.58,78737.53,0.0,0.93183,5e-05,8.64029]
[1777834965181,39.58,78732.11,0.0,0.93156,5e-05,8.66637]
[1777834970215,39.58,78728.98,0.0,0.93141,5e-05,8.6805]
[1777834975251,39.57,78729.13,0.0,0.93143,5e-05,8.67862]
[1777834981292,39.57,78728.68,0.0,0.93142,5e-05,8.67932]
[1777834986328,39.57,78728.15,0.0,0.93141,5e-05,8.68059]
[1777834992369,39.57,78728.87,0.0,0.93146,5e-05,8.67549]
[1777834997406,39.56,78728.25,0.0,0.93144,5e-05,8.67713]
[1777835002441,39.56,78726.82,0.0,0.93138,5e-05,8.68262]
[1777835010497,39.55,78729.07,0.0,0.93152,5e-05,8.66946]
[1777835015532,39.55,78728.95,0.0,0.93156,5e-05,8.6649]
[1777835020567,39.55,78728.31,0.0,0.93154,5e-05,8.66661]
[1777835025602,39.55,78728.23,0.0,0.93155,5e-05,8.66558]
[1777835033661,39.54,78728.34,0.0,0.93158,5e-05,8.6628]
[1777835039702,39.54,78727.69,0.0,0.93154,5e-05,8.66588]
[1777835044949,39.54,78725.68,0.0,0.93145,5e-05,8.67502]
[1777835053800,39.54,78726.15,0.0,0.93147,5e-05,8.67285]
[1777835059843,39.54,78726.29,0.0,0.93147,5e-05,8.67277]
[1777835065088,39.54,78729.28,0.0,0.93162,5e-05,8.65875]
[1777835074948,39.54,78733.41,0.0,0.93185,5e-05,8.63573]
[1777835077968,39.54,78735.79,0.0,0.93197,5e-05,8.62426]
[1777835083004,39.54,78735.26,0.0,0.93195,5e-05,8.62583]
[1777835088038,39.54,78734.05,0.0,0.9319,5e-05,8.63082]
[1777835095299,39.54,78732.03,0.0,0.93181,5e-05,8.63937]
[1777835101129,39.54,78731.35,0.0,0.93178,5e-05,8.64201]
[1777835106165,39.53,78731.32,0.0,0.93178,5e-05,8.64158]
[1777835114223,39.54,78732.5,0.0,0.93182,5e-05,8.63785]
[1777835119258,39.54,78731.74,0.0,0.93177,5e-05,8.64313]
[1777835124292,39.55,78728.75,0.0,0.9316,5e-05,8.65919]
[1777835130334,39.55,78727.74,0.0,0.93153,5e-05,8.66589]
[1777835135369,39.55,78727.75,0.0,0.93154,5e-05,8.66361]
[1777835140404,39.56,78726.91,0.0,0.93148,5e-05,8.66924]
[1777835145439,39.56,78730.14,0.0,0.93163,5e-05,8.65517]
[1777835151482,39.56,78727.32,0.0,0.93147,5e-05,8.67036]
[1777835157523,39.56,78727.29,0.0,0.93146,5e-05,8.67153]
[1777835162559,39.57,78728.26,0.0,0.9315,5e-05,8.66832]
[1777835167594,39.57,78727.9,0.0,0.93146,5e-05,8.67153]
[1777835172630,39.57,78728.02,0.0,0.93145,5e-05,8.67236]
[1777835179680,39.58,78727.96,0.0,0.93143,5e-05,8.67459]
[1777835184714,39.58,78728.01,0.0,0.93142,5e-05,8.6757]
[1777835189749,39.58,78728.19,0.0,0.93142,5e-05,8.67615]
[1777835194784,39.59,78728.21,0.0,0.93143,5e-05,8.6736]
[1777835204854,39.59,78728.27,0.0,0.93141,5e-05,8.6759]
[1777835209888,39.59,78728.31,0.0,0.93139,5e-05,8.67698]
[1777835216142,39.59,78728.56,0.0,0.93141,5e-05,8.67566]
[1777835221974,39.59,78728.02,0.0,0.93138,5e-05,8.67859]
[1777835226212,39.6,78735.06,0.0,0.93172,5e-05,8.64545]
[1777835228017,39.6,78735.37,0.0,0.93174,5e-05,8.64412]
[1777835233052,39.6,78735.68,0.0,0.93175,5e-05,8.64294]
[1777835238087,39.6,78735.08,0.0,0.93171,5e-05,8.6474]
[1777835239094,39.6,78741.61,0.0,0.93203,5e-05,8.61613]
[1777835241107,39.6,78743.4,0.0,0.93212,5e-05,8.60778]
[1777835246352,39.6,78741.63,0.0,0.93203,5e-05,8.61623]
[1777835252185,39.6,78741.29,0.0,0.93204,5e-05,8.61439]
[1777835259235,39.61,78741.22,0.0,0.93201,5e-05,8.61696]
[1777835263262,39.61,78736.01,0.0,0.93173,5e-05,8.64354]
[1777835268297,39.61,78736.49,0.0,0.93174,5e-05,8.64285]
[1777835273339,39.62,78733.27,0.0,0.93156,5e-05,8.66038]
[1777835278367,39.62,78736.48,0.0,0.9317,5e-05,8.64654]
[1777835283403,39.63,78735.0,0.0,0.93161,5e-05,8.65545]
[1777835284410,39.63,78741.77,0.0,0.93195,5e-05,8.6231]
[1777835286425,39.63,78735.14,0.0,0.93161,5e-05,8.65551]
[1777835291459,39.63,78731.14,0.0,0.9314,5e-05,8.67525]
[1777835296495,39.63,78730.73,0.0,0.93137,5e-05,8.67839]
[1777835301529,39.63,78730.9,0.0,0.93136,5e-05,8.67915]
[1777835307571,39.64,78731.45,0.0,0.93137,5e-05,8.6784]
[1777835314621,39.64,78731.39,0.0,0.93137,5e-05,8.67715]
[1777835319657,39.65,78731.77,0.0,0.93137,5e-05,8.67694]
[1777835325698,39.65,78731.5,0.0,0.93134,5e-05,8.68025]
[1777835330733,39.65,78728.11,0.0,0.93115,5e-05,8.69827]
[1777835336984,39.66,78725.91,0.0,0.93102,5e-05,8.7108]
[1777835343825,39.66,78727.49,0.0,0.93108,5e-05,8.70533]
[1777835348859,39.66,78729.96,0.0,0.93119,5e-05,8.69489]
[1777835353895,39.67,78734.46,0.0,0.9314,5e-05,8.67463]
[1777835359937,39.67,78735.06,0.0,0.93141,5e-05,8.67362]
[1777835364971,39.68,78740.32,0.0,0.93166,5e-05,8.6498]
[1777835373028,39.68,78741.29,0.0,0.93171,5e-05,8.644]
[1777835376050,39.68,78746.31,0.0,0.93195,5e-05,8.62081]
[1777835383098,39.69,78747.89,0.0,0.93201,5e-05,8.61571]
[1777835390146,39.69,78748.53,0.0,0.93201,5e-05,8.61514]
[1777835396189,39.7,78748.16,0.0,0.93197,5e-05,8.61898]
[1777835400216,39.7,78740.18,0.0,0.93156,5e-05,8.65885]
[1777835401224,39.7,78740.56,0.0,0.93157,5e-05,8.65728]
[1777835406266,39.7,78738.7,0.0,0.93147,5e-05,8.66758]
[1777835413311,39.71,78737.15,0.0,0.93137,5e-05,8.67658]
[1777835420360,39.71,78737.24,0.0,0.93136,5e-05,8.67758]
[1777835427629,39.71,78735.31,0.0,0.93125,5e-05,8.68844]
[1777835435465,39.72,78734.18,0.0,0.93121,5e-05,8.6913]
[1777835443524,39.72,78733.38,0.0,0.93115,5e-05,8.69641]
[1777835449566,39.72,78732.2,0.0,0.93108,5e-05,8.703]
[1777835454606,39.72,78731.7,0.0,0.93105,5e-05,8.70623]
[1777835461658,39.72,78731.53,0.0,0.93103,5e-05,8.70795]
[1777835467910,39.73,78731.32,0.0,0.93101,5e-05,8.7097]
[1777835477980,39.73,78728.96,0.0,0.93088,5e-05,8.7222]
[1777835483812,39.73,78728.46,0.0,0.93085,5e-05,8.72524]
[1777835488845,39.73,78727.38,0.0,0.93079,5e-05,8.73093]
[1777835491865,39.73,78722.12,0.0,0.93054,5e-05,8.75319]
[1777835498130,39.74,78720.86,0.0,0.93046,5e-05,8.76145]
[1777835503950,39.74,78718.83,0.0,0.93034,5e-05,8.77247]
[1777835516037,39.74,78718.1,0.0,0.9303,5e-05,8.77634]
[1777835527116,39.74,78717.52,0.0,0.93027,5e-05,8.77944]
[1777835532150,39.74,78717.14,0.0,0.93025,5e-05,8.78141]
[1777835538411,39.74,78717.03,0.0,0.93024,5e-05,8.78209]
[1777835544234,39.74,78717.02,0.0,0.93024,5e-05,8.78228]
[1777835549270,39.74,78716.93,0.0,0.93023,5e-05,8.78284]
[1777835558551,39.74,78716.77,0.0,0.93025,5e-05,8.78004]
[1777835564376,39.74,78714.85,0.0,0.93015,5e-05,8.78948]
[1777835568621,39.74,78703.52,0.0,0.92956,5e-05,8.84504]
[1777835569414,39.74,78703.52,0.0,0.92956,5e-05,8.84526]
[1777835574449,39.74,78701.14,0.0,0.92943,5e-05,8.85706]
[1777835581497,39.74,78699.06,0.0,0.92933,5e-05,8.86672]
[1777835588762,39.74,78703.88,0.0,0.92958,5e-05,8.84273]
[1777835594588,39.74,78703.43,0.0,0.92956,5e-05,8.84478]
[1777835599626,39.74,78701.77,0.0,0.92948,5e-05,8.8527]
[1777835601638,39.74,78695.86,0.0,0.92917,5e-05,8.88149]
[1777835606672,39.74,78695.83,0.0,0.92918,5e-05,8.88109]
[1777835613723,39.74,78696.11,0.0,0.92923,5e-05,8.87491]
[1777835618971,39.74,78694.76,0.0,0.92917,5e-05,8.88076]
[1777835626816,39.73,78694.76,0.0,0.92918,5e-05,8.87951]
[1777835632856,39.74,78690.74,0.0,0.92895,5e-05,8.90069]
[1777835637891,39.74,78691.78,0.0,0.929,5e-05,8.89687]
[1777835643933,39.74,78691.19,0.0,0.92895,5e-05,8.90129]
[1777835649183,39.74,78687.92,0.0,0.92877,5e-05,8.91851]
[1777835657024,39.75,78687.63,0.0,0.92873,5e-05,8.92174]
[1777835662060,39.75,78687.15,0.0,0.9287,5e-05,8.92521]
[1777835667094,39.75,78694.8,0.0,0.92908,5e-05,8.88891]
[1777835672130,39.75,78696.19,0.0,0.92919,5e-05,8.87768]
[1777835677165,39.75,78696.32,0.0,0.9292,5e-05,8.87674]
[1777835684215,39.75,78695.52,0.0,0.92914,5e-05,8.88183]
[1777835689464,39.76,78697.54,0.0,0.92924,5e-05,8.87275]
[1777835698311,39.76,78701.23,0.0,0.92941,5e-05,8.85639]
[1777835703347,39.76,78701.63,0.0,0.92943,5e-05,8.85472]
[1777835708381,39.76,78703.55,0.0,0.92954,5e-05,8.84487]
[1777835713417,39.76,78704.19,0.0,0.92957,5e-05,8.84128]
[1777835718453,39.76,78704.31,0.0,0.92957,5e-05,8.84135]
[1777835723487,39.76,78705.39,0.0,0.92962,5e-05,8.8367]
[1777835729748,39.76,78706.28,0.0,0.92966,5e-05,8.83312]
[1777835735571,39.76,78706.83,0.0,0.92971,5e-05,8.82742]
[1777835741613,39.76,78706.89,0.0,0.9297,5e-05,8.82791]
[1777835748663,39.77,78709.67,0.0,0.92984,5e-05,8.81536]
[1777835754707,39.77,78709.65,0.0,0.92983,5e-05,8.81629]
[1777835759959,39.77,78707.67,0.0,0.92972,5e-05,8.8267]
[1777835770028,39.77,78708.35,0.0,0.92974,5e-05,8.82455]
[1777835776863,39.77,78708.6,0.0,0.92974,5e-05,8.82416]
[1777835781894,39.78,78709.38,0.0,0.92978,5e-05,8.82083]
[1777835782901,39.78,78714.55,0.0,0.93005,5e-05,8.79576]
[1777835783913,39.78,78715.5,0.0,0.93009,5e-05,8.79147]
[1777835789949,39.78,78716.21,0.0,0.93012,5e-05,8.78904]
[1777835794984,39.78,78715.59,0.0,0.9301,5e-05,8.78912]
[1777835800239,39.78,78714.53,0.0,0.93004,5e-05,8.79513]
[1777835809083,39.78,78710.78,0.0,0.92985,5e-05,8.81343]
[1777835815124,39.78,78711.14,0.0,0.92987,5e-05,8.81119]
[1777835820378,39.78,78709.61,0.0,0.92979,5e-05,8.81823]
[1777835823181,39.78,78700.91,0.0,0.92935,5e-05,8.86039]
[1777835828215,39.78,78696.47,0.0,0.92913,5e-05,8.88126]
[1777835833250,39.78,78697.75,0.0,0.9292,5e-05,8.87424]
[1777835838285,39.77,78695.82,0.0,0.92911,5e-05,8.88296]
[1777835844327,39.77,78695.27,0.0,0.92909,5e-05,8.88475]
[1777835849363,39.77,78693.99,0.0,0.92903,5e-05,8.89026]
[1777835854397,39.77,78694.02,0.0,0.92907,5e-05,8.88558]
[1777835859435,39.77,78694.35,0.0,0.92909,5e-05,8.88327]
[1777835864470,39.77,78694.72,0.0,0.92912,5e-05,8.88079]
[1777835869505,39.77,78693.86,0.0,0.92908,5e-05,8.88434]
[1777835880799,39.76,78695.03,0.0,0.92915,5e-05,8.87715]
[1777835886624,39.76,78695.37,0.0,0.92918,5e-05,8.87462]
[1777835896693,39.76,78695.39,0.0,0.9292,5e-05,8.87303]
[1777835903743,39.76,78695.52,0.0,0.92922,5e-05,8.87129]
[1777835908778,39.75,78693.05,0.0,0.9291,5e-05,8.88253]
[1777835921079,39.75,78694.0,0.0,0.9292,5e-05,8.87174]
[1777835926904,39.75,78694.0,0.0,0.92921,5e-05,8.87088]
[1777835934959,39.74,78693.64,0.0,0.9292,5e-05,8.8714]
[1777835937981,39.74,78685.23,0.0,0.92877,5e-05,8.91215]
[1777835943016,39.74,78683.71,0.0,0.9287,5e-05,8.91862]
[1777835951290,39.74,78682.5,0.0,0.92865,5e-05,8.92286]
[1777835958122,39.73,78682.77,0.0,0.92868,5e-05,8.92022]
[1777835963157,39.73,78684.08,0.0,0.92876,5e-05,8.91289]
[1777835970206,39.73,78684.27,0.0,0.92878,5e-05,8.9107]
[1777835975240,39.73,78683.96,0.0,0.9288,5e-05,8.90757]
[1777835981283,39.73,78683.47,0.0,0.92878,5e-05,8.90893]
[1777835986318,39.72,78681.91,0.0,0.92871,5e-05,8.91576]
[1777835991570,39.72,78679.39,0.0,0.92859,5e-05,8.92736]
[1777835997395,39.72,78678.99,0.0,0.92858,5e-05,8.92845]
[1777835998402,39.72,78685.2,0.0,0.9289,5e-05,8.89785]
[1777836003437,39.72,78685.73,0.0,0.92893,5e-05,8.89481]
[1777836009479,39.72,78688.31,0.0,0.92907,5e-05,8.88172]
[1777836014514,39.72,78692.67,0.0,0.9293,5e-05,8.86005]
[1777836019549,39.72,78695.66,0.0,0.92946,5e-05,8.84507]
[1777836025591,39.72,78697.48,0.0,0.92956,5e-05,8.83571]
[1777836031851,39.72,78700.62,0.0,0.92976,5e-05,8.81609]
[1777836037674,39.71,78701.7,0.0,0.92982,5e-05,8.81033]
[1777836047746,39.71,78700.76,0.0,0.92978,5e-05,8.81407]
[1777836050769,39.71,78695.6,0.0,0.92951,5e-05,8.83903]
[1777836056812,39.71,78693.92,0.0,0.92943,5e-05,8.84671]
[1777836062064,39.71,78689.4,0.0,0.9292,5e-05,8.8684]
[1777836067890,39.71,78688.82,0.0,0.92918,5e-05,8.87062]
[1777836072926,39.71,78688.58,0.0,0.92917,5e-05,8.87123]
[1777836077961,39.71,78691.39,0.0,0.92932,5e-05,8.85689]
[1777836082216,39.7,78667.42,0.0,0.92807,5e-05,8.9743]
[1777836082995,39.7,78667.42,0.0,0.92807,5e-05,8.9741]
[1777836084003,39.7,78666.98,0.0,0.92805,5e-05,8.97597]
[1777836089038,39.7,78671.71,0.0,0.92832,5e-05,8.95125]
[1777836094075,39.7,78674.52,0.0,0.9285,5e-05,8.93237]
[1777836099108,39.7,78680.52,0.0,0.92883,5e-05,8.90176]
[1777836104144,39.69,78681.27,0.0,0.92888,5e-05,8.8972]
[1777836109178,39.69,78685.3,0.0,0.9291,5e-05,8.87669]
[1777836114212,39.69,78684.17,0.0,0.92904,5e-05,8.88158]
[1777836121262,39.69,78681.94,0.0,0.92893,5e-05,8.89186]
[1777836126298,39.69,78677.09,0.0,0.92869,5e-05,8.9152]
[1777836132339,39.69,78676.41,0.0,0.92866,5e-05,8.91793]
[1777836139388,39.69,78675.18,0.0,0.9286,5e-05,8.92331]
[1777836144423,39.68,78673.99,0.0,0.92854,5e-05,8.9287]
[1777836151473,39.68,78673.53,0.0,0.92855,5e-05,8.92655]
[1777836162777,39.68,78673.0,0.0,0.92853,5e-05,8.9283]
[1777836172848,39.68,78672.61,0.0,0.92852,5e-05,8.92949]
[1777836182918,39.68,78672.3,0.0,0.92851,5e-05,8.93036]
[1777836191754,39.68,78676.46,0.0,0.92873,5e-05,8.90952]
[1777836196790,39.68,78675.61,0.0,0.92869,5e-05,8.91354]
[1777836201824,39.68,78676.62,0.0,0.92874,5e-05,8.90841]
[1777836206859,39.68,78678.13,0.0,0.92882,5e-05,8.90082]
[1777836208874,39.68,78683.39,0.0,0.9291,5e-05,8.87495]
[1777836214915,39.68,78686.26,0.0,0.92927,5e-05,8.8572]
[1777836219949,39.68,78686.85,0.0,0.9293,5e-05,8.85443]
[1777836224984,39.68,78687.06,0.0,0.92931,5e-05,8.85351]
[1777836231028,39.68,78686.66,0.0,0.92929,5e-05,8.85557]
[1777836237069,39.68,78686.48,0.0,0.92928,5e-05,8.85652]
[1777836243355,39.68,78690.82,0.0,0.92951,5e-05,8.8355]
[1777836252175,39.68,78690.82,0.0,0.9295,5e-05,8.83587]
[1777836257210,39.68,78687.63,0.0,0.92933,5e-05,8.85175]
[1777836261238,39.68,78682.62,0.0,0.92907,5e-05,8.87648]
[1777836263495,39.68,78679.87,0.0,0.92893,5e-05,8.88993]
[1777836269294,39.68,78680.28,0.0,0.92895,5e-05,8.88779]
[1777836274328,39.68,78680.66,0.0,0.929,5e-05,8.882]
[1777836279364,39.68,78681.07,0.0,0.92902,5e-05,8.87989]
[1777836290442,39.68,78681.31,0.0,0.92904,5e-05,8.87844]
[1777836299505,39.68,78682.95,0.0,0.92912,5e-05,8.87026]
[1777836304539,39.68,78684.17,0.0,0.92919,5e-05,8.86421]
[1777836313603,39.68,78687.56,0.0,0.92936,5e-05,8.84754]
[1777836318638,39.68,78685.95,0.0,0.92928,5e-05,8.85548]
[1777836323672,39.68,78686.52,0.0,0.92931,5e-05,8.85271]
[1777836328708,39.68,78686.44,0.0,0.9293,5e-05,8.85311]
[1777836333985,39.68,78686.84,0.0,0.92935,5e-05,8.84738]
[1777836342806,39.68,78686.31,0.0,0.92932,5e-05,8.85004]
[1777836347841,39.68,78687.65,0.0,0.92939,5e-05,8.84352]
[1777836352875,39.68,78687.33,0.0,0.92938,5e-05,8.84515]
[1777836358918,39.68,78687.42,0.0,0.92938,5e-05,8.84478]
[1777836364196,39.68,78686.95,0.0,0.92936,5e-05,8.84712]
[1777836373016,39.68,78686.71,0.0,0.92934,5e-05,8.84835]
[1777836381071,39.68,78686.44,0.0,0.92933,5e-05,8.8497]
[1777836386106,39.68,78688.2,0.0,0.92942,5e-05,8.84117]
[1777836391142,39.68,78687.89,0.0,0.92943,5e-05,8.83898]
[1777836398192,39.68,78687.28,0.0,0.9294,5e-05,8.84209]
[1777836404477,39.68,78686.86,0.0,0.92937,5e-05,8.84422]
[1777836412292,39.68,78684.21,0.0,0.92923,5e-05,8.85727]
[1777836417327,39.68,78684.51,0.0,0.92925,5e-05,8.85576]
[1777836424617,39.68,78684.52,0.0,0.92925,5e-05,8.85565]
[1777836430476,39.68,78684.65,0.0,0.92926,5e-05,8.85498]
[1777836437525,39.68,78684.45,0.0,0.92925,5e-05,8.85597]
[1777836443568,39.68,78684.83,0.0,0.92927,5e-05,8.85406]
[1777836448603,39.68,78684.95,0.0,0.92927,5e-05,8.85345]
[1777836454828,39.68,78687.28,0.0,0.92942,5e-05,8.83826]
[1777836460687,39.68,78686.98,0.0,0.92941,5e-05,8.83983]
[1777836465723,39.68,78686.88,0.0,0.9294,5e-05,8.8404]
[1777836472771,39.68,78684.39,0.0,0.92927,5e-05,8.85259]
[1777836480828,39.68,78684.63,0.0,0.92928,5e-05,8.8514]
[1777836485863,39.68,78684.6,0.0,0.92928,5e-05,8.85154]
[1777836491905,39.68,78684.73,0.0,0.92929,5e-05,8.85089]
[1777836496939,39.68,78687.73,0.0,0.92944,5e-05,8.83625]
[1777836497947,39.68,78681.54,0.0,0.92912,5e-05,8.86657]
[1777836503989,39.68,78683.75,0.0,0.92924,5e-05,8.85564]
[1777836510034,39.68,78684.04,0.0,0.92925,5e-05,8.85418]
[1777836515250,39.68,78682.53,0.0,0.9292,5e-05,8.85773]
[1777836521111,39.68,78683.17,0.0,0.92924,5e-05,8.85457]
[1777836529166,39.68,78683.79,0.0,0.92927,5e-05,8.85148]
[1777836531181,39.68,78689.11,0.0,0.92955,5e-05,8.82543]
[1777836536215,39.68,78686.81,0.0,0.92942,5e-05,8.83677]
[1777836541253,39.68,78685.71,0.0,0.92937,5e-05,8.8422]
[1777836546287,39.68,78684.74,0.0,0.92932,5e-05,8.84697]
[1777836555532,39.68,78687.28,0.0,0.92945,5e-05,8.83466]
[1777836564414,39.68,78686.73,0.0,0.92942,5e-05,8.83751]
[1777836569448,39.68,78685.58,0.0,0.92936,5e-05,8.8432]
[1777836574483,39.68,78685.56,0.0,0.92938,5e-05,8.83954]
[1777836580525,39.68,78682.06,0.0,0.9292,5e-05,8.85665]
[1777836585742,39.68,78682.2,0.0,0.92921,5e-05,8.85585]
[1777836592611,39.68,78682.31,0.0,0.92922,5e-05,8.85521]
[1777836598651,39.68,78681.02,0.0,0.92915,5e-05,8.8614]
[1777836603687,39.68,78681.34,0.0,0.92917,5e-05,8.85969]
[1777836609729,39.68,78683.71,0.0,0.92929,5e-05,8.84796]
[1777836614764,39.68,78684.15,0.0,0.92932,5e-05,8.84578]
[1777836619799,39.68,78684.13,0.0,0.92931,5e-05,8.84586]
[1777836624833,39.68,78684.45,0.0,0.92933,5e-05,8.84428]
[1777836630875,39.68,78686.15,0.0,0.92942,5e-05,8.83594]
[1777836635911,39.68,78685.76,0.0,0.92943,5e-05,8.8341]
[1777836640946,39.68,78685.28,0.0,0.9294,5e-05,8.8365]
[1777836642960,39.68,78679.42,0.0,0.92909,5e-05,8.86521]
[1777836649001,39.68,78680.63,0.0,0.92916,5e-05,8.85911]
[1777836654037,39.68,78682.97,0.0,0.92928,5e-05,8.84754]
[1777836659073,39.68,78692.68,0.0,0.92979,5e-05,8.79999]
[1777836664107,39.68,78694.73,0.0,0.92989,5e-05,8.79035]
[1777836669142,39.68,78695.81,0.0,0.92994,5e-05,8.78549]
[1777836676383,39.68,78693.01,0.0,0.92979,5e-05,8.79973]
[1777836682233,39.68,78692.8,0.0,0.92978,5e-05,8.80119]
[1777836687267,39.68,78689.22,0.0,0.92959,5e-05,8.819]
[1777836694317,39.68,78689.01,0.0,0.9296,5e-05,8.8165]
[1777836699351,39.68,78689.03,0.0,0.9296,5e-05,8.81661]
[1777836706595,39.68,78688.81,0.0,0.92958,5e-05,8.81798]
[1777836712443,39.69,78688.48,0.0,0.92956,5e-05,8.81983]
[1777836723520,39.69,78690.7,0.0,0.92967,5e-05,8.8095]
[1777836729562,39.69,78694.22,0.0,0.92985,5e-05,8.79258]
[1777836734597,39.69,78695.22,0.0,0.9299,5e-05,8.7881]
[1777836739634,39.69,78694.78,0.0,0.92987,5e-05,8.79067]
[1777836744669,39.69,78700.53,0.0,0.93017,5e-05,8.76305]
[1777836749704,39.69,78705.44,0.0,0.93041,5e-05,8.73985]
[1777836754739,39.69,78710.73,0.0,0.9307,5e-05,8.71112]
[1777836756947,39.69,78725.82,0.0,0.93147,5e-05,8.63849]
[1777836758769,39.69,78729.19,0.0,0.93164,5e-05,8.62247]
[1777836763805,39.7,78734.77,0.0,0.93191,5e-05,8.59701]
[1777836765818,39.7,78731.97,0.0,0.93176,5e-05,8.61121]
[1777836767019,39.7,78732.18,0.0,0.93176,5e-05,8.61082]
[1777836772868,39.7,78734.92,0.0,0.93188,5e-05,8.59924]
[1777836774884,39.71,78742.03,0.0,0.93224,5e-05,8.56565]
[1777836779916,39.71,78744.78,0.0,0.93235,5e-05,8.55428]
[1777836781930,39.71,78751.55,0.0,0.93268,5e-05,8.52294]
[1777836783945,39.71,78757.78,0.0,0.93299,5e-05,8.49351]
[1777836785962,39.72,78766.14,0.0,0.93339,5e-05,8.45495]
[1777836787163,39.72,78778.71,0.0,0.93401,5e-05,8.39559]
[1777836787974,39.72,78778.71,0.0,0.934,5e-05,8.39621]
[1777836790999,39.72,78785.46,0.0,0.93433,5e-05,8.365]
[1777836793011,39.72,78787.47,0.0,0.93442,5e-05,8.35633]
[1777836796028,39.72,78792.95,0.0,0.93467,5e-05,8.33136]
[1777836801063,39.73,78795.39,0.0,0.93478,5e-05,8.32166]
[1777836806099,39.73,78795.65,0.0,0.93477,5e-05,8.32231]
[1777836811135,39.74,78794.61,0.0,0.93472,5e-05,8.32584]
[1777836816169,39.74,78794.2,0.0,0.93468,5e-05,8.32972]
[1777836820198,39.75,78787.93,0.0,0.93435,5e-05,8.36137]
[1777836825232,39.75,78784.51,0.0,0.93415,5e-05,8.38124]
[1777836830267,39.76,78782.17,0.0,0.934,5e-05,8.39598]
[1777836837316,39.77,78781.87,0.0,0.93393,5e-05,8.40229]
[1777836843361,39.78,78782.54,0.0,0.93392,5e-05,8.40316]
[1777836853429,39.79,78783.65,0.0,0.93391,5e-05,8.4045]
[1777836858464,39.8,78785.69,0.0,0.93398,5e-05,8.39805]
[1777836860478,39.8,78792.05,0.0,0.93428,5e-05,8.36916]
[1777836865512,39.81,78792.21,0.0,0.93426,5e-05,8.37101]
[1777836870567,39.81,78797.72,0.0,0.93452,5e-05,8.34636]
[1777836873579,39.81,78801.21,0.0,0.9347,5e-05,8.32715]
[1777836875606,39.82,78812.65,0.0,0.93525,5e-05,8.27393]
[1777836876630,39.82,78845.55,0.0,0.93683,5e-05,8.12009]
[1777836877800,39.82,78847.16,0.0,0.9369,5e-05,8.11299]
[1777836878638,39.82,78847.16,0.0,0.9369,5e-05,8.11347]
[1777836883673,39.83,78837.74,0.0,0.93641,5e-05,8.16079]
[1777836884681,39.83,78831.81,0.0,0.93612,5e-05,8.18914]
[1777836885687,39.83,78830.5,0.0,0.93606,5e-05,8.19584]
[1777836890723,39.83,78824.6,0.0,0.93575,5e-05,8.22617]
[1777836896764,39.84,78822.41,0.0,0.93561,5e-05,8.23947]
[1777836901804,39.85,78820.81,0.0,0.93551,5e-05,8.24946]
[1777836904825,39.85,78829.8,0.0,0.93592,5e-05,8.20882]
[1777836906839,39.85,78833.23,0.0,0.93608,5e-05,8.19389]
[1777836911876,39.86,78831.37,0.0,0.93596,5e-05,8.20535]
[1777836916911,39.86,78833.35,0.0,0.93603,5e-05,8.19866]
[1777836920939,39.87,78827.89,0.0,0.93575,5e-05,8.22622]
[1777836925974,39.87,78825.16,0.0,0.93559,5e-05,8.24125]
[1777836932016,39.88,78821.35,0.0,0.9354,5e-05,8.25879]
[1777836937052,39.89,78822.03,0.0,0.93539,5e-05,8.2597]
[1777836942088,39.9,78823.91,0.0,0.93544,5e-05,8.25503]
[1777836947124,39.91,78823.88,0.0,0.93539,5e-05,8.26016]
[1777836952158,39.92,78822.65,0.0,0.93529,5e-05,8.27002]
[1777836958385,39.93,78821.22,0.0,0.93518,5e-05,8.28081]
[1777836964242,39.93,78819.73,0.0,0.93508,5e-05,8.29056]
[1777836969278,39.94,78819.7,0.0,0.93505,5e-05,8.29341]
[1777836971294,39.94,78799.21,0.0,0.93404,5e-05,8.39142]
[1777836976330,39.95,78800.83,0.0,0.93409,5e-05,8.38646]
[1777836981363,39.95,78798.2,0.0,0.93393,5e-05,8.40198]
[1777836986398,39.96,78801.75,0.0,0.93409,5e-05,8.3866]
[1777836991431,39.96,78802.46,0.0,0.93414,5e-05,8.38056]
[1777836996467,39.96,78805.76,0.0,0.93428,5e-05,8.36759]
[1777837003515,39.97,78807.03,0.0,0.93429,5e-05,8.36584]
[1777837008744,39.98,78811.23,0.0,0.93447,5e-05,8.3491]
[1777837017613,39.99,78815.02,0.0,0.93462,5e-05,8.33487]
[1777837025669,40.0,78813.76,0.0,0.9345,5e-05,8.34577]
[1777837030705,40.0,78816.17,0.0,0.93459,5e-05,8.33755]
[1777837035740,40.01,78815.79,0.0,0.93454,5e-05,8.34248]
[1777837040774,40.02,78815.58,0.0,0.9345,5e-05,8.34655]
[1777837046818,40.03,78813.62,0.0,0.93437,5e-05,8.35945]
[1777837051851,40.03,78809.74,0.0,0.93417,5e-05,8.37687]
[1777837057893,40.04,78810.39,0.0,0.93417,5e-05,8.37716]
[1777837064965,40.05,78811.38,0.0,0.93418,5e-05,8.37637]
[1777837066957,40.05,78817.79,0.0,0.93448,5e-05,8.34729]
[1777837071992,40.06,78816.95,0.0,0.93441,5e-05,8.35418]
[1777837079234,40.07,78816.76,0.0,0.93436,5e-05,8.35964]
[1777837087097,40.07,78816.86,0.0,0.93432,5e-05,8.36311]
[1777837092132,40.08,78814.58,0.0,0.93418,5e-05,8.37662]
[1777837097168,40.09,78812.34,0.0,0.93405,5e-05,8.38973]
[1777837102202,40.09,78817.14,0.0,0.93425,5e-05,8.36975]
[1777837109444,40.1,78816.96,0.0,0.9342,5e-05,8.37475]
[1777837116301,40.11,78816.74,0.0,0.93418,5e-05,8.37559]
[1777837127385,40.12,78816.75,0.0,0.93413,5e-05,8.38096]
[1777837138466,40.13,78822.33,0.0,0.93434,5e-05,8.36028]
[1777837143501,40.14,78820.27,0.0,0.93422,5e-05,8.3725]
[1777837148536,40.14,78824.89,0.0,0.93442,5e-05,8.35337]
[1777837156592,40.15,78822.9,0.0,0.93428,5e-05,8.3668]
[1777837169683,40.17,78820.38,0.0,0.93409,5e-05,8.38506]
[1777837174719,40.17,78818.72,0.0,0.93401,5e-05,8.39154]
[1777837177739,40.17,78810.95,0.0,0.93362,5e-05,8.4295]
[1777837182774,40.18,78810.2,0.0,0.93356,5e-05,8.43515]
[1777837187809,40.18,78805.35,0.0,0.9333,5e-05,8.46007]
[1777837192844,40.19,78802.48,0.0,0.93314,5e-05,8.47558]
[1777837197880,40.19,78800.48,0.0,0.93302,5e-05,8.48691]
[1777837202914,40.19,78794.98,0.0,0.93273,5e-05,8.51477]
[1777837207950,40.2,78793.35,0.0,0.93263,5e-05,8.52428]
[1777837213992,40.2,78792.15,0.0,0.93255,5e-05,8.53212]
[1777837220229,40.2,78788.0,0.0,0.93234,5e-05,8.55232]
[1777837229096,40.21,78786.8,0.0,0.93226,5e-05,8.55951]
[1777837234133,40.21,78784.36,0.0,0.93217,5e-05,8.56707]
[1777837240370,40.21,78785.9,0.0,0.93224,5e-05,8.56029]
[1777837247225,40.21,78781.97,0.0,0.93202,5e-05,8.58145]
[1777837252260,40.22,78780.66,0.0,0.93194,5e-05,8.58936]
[1777837259309,40.22,78780.63,0.0,0.93191,5e-05,8.59183]
[1777837264343,40.23,78779.03,0.0,0.93182,5e-05,8.60108]
[1777837269380,40.23,78781.23,0.0,0.93191,5e-05,8.59223]
[1777837275422,40.23,78781.56,0.0,0.9319,5e-05,8.59268]
[1777837280650,40.24,78781.27,0.0,0.93187,5e-05,8.59607]
[1777837286500,40.24,78780.59,0.0,0.93182,5e-05,8.60127]
[1777837292543,40.25,78780.21,0.0,0.9318,5e-05,8.60124]
[1777837300791,40.25,78776.39,0.0,0.93159,5e-05,8.62186]
[1777837310669,40.26,78776.82,0.0,0.93158,5e-05,8.62274]
[1777837317718,40.26,78777.13,0.0,0.93157,5e-05,8.62331]
[1777837322753,40.27,78778.31,0.0,0.93162,5e-05,8.61915]
[1777837327789,40.27,78778.79,0.0,0.93163,5e-05,8.6183]
[1777837332824,40.27,78779.13,0.0,0.93163,5e-05,8.61813]
[1777837337858,40.27,78779.53,0.0,0.93163,5e-05,8.61767]
[1777837343900,40.28,78778.76,0.0,0.93158,5e-05,8.62301]
[1777837348936,40.28,78782.12,0.0,0.93173,5e-05,8.6085]
[1777837353970,40.28,78779.84,0.0,0.93163,5e-05,8.61706]
[1777837361217,40.29,78780.6,0.0,0.93165,5e-05,8.61542]
[1777837368070,40.29,78780.57,0.0,0.93162,5e-05,8.61753]
[1777837373107,40.3,78780.74,0.0,0.93162,5e-05,8.6181]
[1777837378140,40.3,78783.4,0.0,0.93174,5e-05,8.60684]
[1777837383176,40.3,78785.46,0.0,0.93183,5e-05,8.5985]
[1777837388211,40.31,78786.31,0.0,0.93185,5e-05,8.59602]
[1777837395260,40.31,78785.76,0.0,0.9318,5e-05,8.60081]
[1777837400298,40.31,78784.11,0.0,0.9317,5e-05,8.61021]
[1777837406338,40.32,78781.42,0.0,0.93155,5e-05,8.62485]
[1777837411567,40.32,78781.33,0.0,0.93156,5e-05,8.62295]
[1777837417417,40.32,78781.28,0.0,0.93154,5e-05,8.62491]
[1777837422453,40.33,78779.63,0.0,0.93144,5e-05,8.63417]
[1777837427488,40.33,78782.53,0.0,0.93157,5e-05,8.62178]
[1777837431707,40.33,78796.35,0.0,0.93225,5e-05,8.55693]
[1777837440579,40.33,78797.35,0.0,0.9323,5e-05,8.55212]
[1777837445613,40.33,78795.99,0.0,0.93224,5e-05,8.55849]
[1777837451655,40.33,78796.78,0.0,0.93228,5e-05,8.55459]
[1777837456691,40.33,78797.03,0.0,0.93229,5e-05,8.55329]
[1777837461725,40.33,78797.49,0.0,0.93231,5e-05,8.55101]
[1777837468776,40.33,78798.45,0.0,0.93235,5e-05,8.54755]
[1777837475011,40.34,78799.03,0.0,0.93238,5e-05,8.54334]
[1777837480859,40.34,78799.35,0.0,0.93237,5e-05,8.54411]
[1777837486901,40.35,78799.85,0.0,0.93238,5e-05,8.54404]
[1777837493950,40.35,78800.18,0.0,0.93236,5e-05,8.54513]
[1777837500999,40.36,78800.47,0.0,0.93235,5e-05,8.54638]
[1777837506035,40.36,78801.24,0.0,0.93237,5e-05,8.5446]
[1777837511070,40.37,78801.48,0.0,0.93236,5e-05,8.54533]
[1777837518119,40.37,78800.74,0.0,0.9323,5e-05,8.55137]
[1777837523154,40.38,78800.72,0.0,0.93228,5e-05,8.55324]
[1777837528189,40.38,78806.69,0.0,0.93256,5e-05,8.52672]
[1777837529196,40.38,78812.24,0.0,0.93283,5e-05,8.5009]
[1777837534232,40.38,78812.14,0.0,0.93285,5e-05,8.49766]
[1777837542288,40.38,78812.29,0.0,0.93286,5e-05,8.49698]
[1777837555576,40.38,78814.95,0.0,0.93299,5e-05,8.48442]
[1777837563437,40.38,78811.1,0.0,0.9328,5e-05,8.50235]
[1777837568470,40.38,78814.21,0.0,0.93296,5e-05,8.48766]
[1777837573505,40.38,78812.54,0.0,0.93287,5e-05,8.49558]
[1777837578541,40.38,78806.63,0.0,0.93258,5e-05,8.5235]
[1777837579554,40.38,78797.84,0.0,0.93215,5e-05,8.56504]
[1777837580557,40.38,78794.73,0.0,0.93199,5e-05,8.57968]
[1777837583577,40.38,78790.02,0.0,0.93176,5e-05,8.60165]
[1777837590625,40.38,78789.76,0.0,0.93176,5e-05,8.60189]
[1777837595856,40.38,78790.33,0.0,0.93182,5e-05,8.5946]
[1777837603718,40.37,78791.38,0.0,0.93188,5e-05,8.58869]
[1777837607745,40.37,78786.06,0.0,0.93162,5e-05,8.61339]
[1777837608752,40.37,78775.74,0.0,0.93111,5e-05,8.6623]
[1777837609760,40.37,78772.48,0.0,0.93095,5e-05,8.67758]
[1777837614805,40.37,78770.08,0.0,0.93084,5e-05,8.68798]
[1777837622855,40.36,78764.98,0.0,0.93061,5e-05,8.70949]
[1777837627889,40.36,78761.15,0.0,0.93043,5e-05,8.72617]
[1777837632924,40.36,78760.25,0.0,0.9304,5e-05,8.72886]
[1777837637959,40.35,78759.48,0.0,0.93038,5e-05,8.73094]
[1777837646211,40.35,78758.94,0.0,0.93036,5e-05,8.73261]
[1777837652058,40.35,78758.24,0.0,0.93035,5e-05,8.73267]
[1777837657093,40.35,78757.38,0.0,0.9303,5e-05,8.73719]
[1777837662127,40.35,78760.57,0.0,0.93046,5e-05,8.72239]
[1777837667162,40.35,78759.98,0.0,0.93043,5e-05,8.72533]
[1777837676421,40.36,78759.56,0.0,0.9304,5e-05,8.72821]
[1777837684285,40.36,78758.55,0.0,0.93034,5e-05,8.73376]
[1777837690327,40.36,78757.8,0.0,0.93029,5e-05,8.73784]
[1777837695361,40.36,78757.58,0.0,0.93028,5e-05,8.73929]
[1777837700397,40.36,78753.9,0.0,0.93009,5e-05,8.75727]
[1777837706632,40.36,78754.83,0.0,0.93013,5e-05,8.75312]
[1777837712487,40.36,78755.44,0.0,0.93019,5e-05,8.74673]
[1777837717517,40.36,78755.69,0.0,0.9302,5e-05,8.74586]
[1777837722554,40.36,78755.77,0.0,0.9302,5e-05,8.74541]
[1777837728595,40.36,78755.82,0.0,0.93022,5e-05,8.7432]
[1777837735646,40.35,78755.76,0.0,0.93024,5e-05,8.74122]
[1777837736881,40.35,78768.75,0.0,0.93091,5e-05,8.67877]
[1777837737665,40.35,78768.62,0.0,0.9309,5e-05,8.67915]
[1777837742695,40.35,78770.09,0.0,0.93099,5e-05,8.67101]
[1777837747732,40.35,78772.53,0.0,0.93112,5e-05,8.65833]
[1777837752765,40.35,78774.76,0.0,0.93124,5e-05,8.64676]
[1777837757801,40.34,78771.83,0.0,0.9311,5e-05,8.65981]
[1777837762837,40.34,78771.59,0.0,0.9311,5e-05,8.65996]
[1777837769885,40.34,78771.89,0.0,0.93112,5e-05,8.65875]
[1777837777163,40.34,78772.44,0.0,0.93118,5e-05,8.65124]
[1777837782976,40.34,78776.21,0.0,0.93136,5e-05,8.63439]
[1777837788010,40.34,78779.9,0.0,0.93154,5e-05,8.6168]
[1777837794055,40.34,78778.59,0.0,0.93149,5e-05,8.62231]
[1777837799088,40.34,78777.68,0.0,0.93145,5e-05,8.6261]
[1777837804122,40.34,78776.98,0.0,0.93142,5e-05,8.62894]
[1777837809158,40.34,78776.02,0.0,0.93137,5e-05,8.63303]
[1777837814193,40.34,78773.61,0.0,0.93126,5e-05,8.64402]
[1777837819227,40.33,78772.66,0.0,0.93122,5e-05,8.64799]
[1777837824263,40.33,78772.75,0.0,0.93123,5e-05,8.64701]
[1777837830305,40.33,78773.13,0.0,0.93125,5e-05,8.64454]
[1777837837354,40.33,78773.23,0.0,0.93129,5e-05,8.63955]
[1777837842390,40.33,78772.46,0.0,0.93126,5e-05,8.6427]
[1777837847652,40.33,78772.8,0.0,0.93128,5e-05,8.64055]
[1777837854474,40.33,78775.0,0.0,0.9314,5e-05,8.62944]
[1777837862537,40.33,78774.89,0.0,0.9314,5e-05,8.62925]
[1777837867794,40.32,78772.28,0.0,0.93127,5e-05,8.64124]
[1777837875629,40.32,78772.28,0.0,0.93128,5e-05,8.64081]
[1777837880664,40.32,78774.15,0.0,0.93138,5e-05,8.6314]
[1777837883687,40.32,78781.78,0.0,0.93176,5e-05,8.59477]
[1777837884693,40.32,78783.02,0.0,0.93182,5e-05,8.5888]
[1777837886706,40.32,78777.28,0.0,0.93154,5e-05,8.61592]
[1777837891742,40.32,78777.79,0.0,0.9316,5e-05,8.60912]
[1777837896777,40.32,78777.55,0.0,0.93159,5e-05,8.60968]
[1777837901814,40.32,78776.85,0.0,0.93156,5e-05,8.61237]
[1777837908083,40.32,78779.07,0.0,0.93168,5e-05,8.60092]
[1777837913902,40.31,78778.43,0.0,0.93166,5e-05,8.60329]
[1777837918933,40.31,78774.68,0.0,0.93148,5e-05,8.62035]
[1777837924976,40.31,78774.34,0.0,0.93147,5e-05,8.62088]
[1777837932024,40.31,78773.79,0.0,0.93146,5e-05,8.62217]
[1777837937059,40.3,78771.48,0.0,0.93135,5e-05,8.63213]
[1777837944108,40.3,78772.18,0.0,0.9314,5e-05,8.62732]
[1777837949143,40.3,78772.4,0.0,0.93143,5e-05,8.62501]
[1777837954178,40.3,78765.84,0.0,0.93114,5e-05,8.65139]
[1777837960219,40.29,78768.17,0.0,0.93127,5e-05,8.63879]
[1777837968504,40.29,78768.16,0.0,0.93129,5e-05,8.63696]
[1777837974318,40.29,78767.09,0.0,0.93125,5e-05,8.64068]
[1777837981366,40.28,78767.63,0.0,0.93129,5e-05,8.63656]
[1777837986402,40.28,78767.67,0.0,0.9313,5e-05,8.63534]
[1777837992445,40.28,78770.01,0.0,0.93143,5e-05,8.62303]
[1777837993452,40.28,78775.12,0.0,0.93169,5e-05,8.59855]
[1777837999494,40.28,78778.89,0.0,0.93189,5e-05,8.57997]
[1777838005535,40.27,78776.75,0.0,0.93179,5e-05,8.58953]
[1777838013592,40.27,78778.2,0.0,0.93189,5e-05,8.57819]
[1777838018854,40.27,78776.82,0.0,0.93183,5e-05,8.58439]
[1777838024670,40.27,78775.68,0.0,0.93177,5e-05,8.58941]
[1777838029703,40.27,78774.11,0.0,0.9317,5e-05,8.59657]
[1777838038994,40.27,78774.42,0.0,0.93172,5e-05,8.59448]
[1777838044810,40.27,78773.78,0.0,0.93169,5e-05,8.59712]
[1777838051861,40.27,78773.37,0.0,0.93168,5e-05,8.5986]
[1777838056894,40.27,78771.52,0.0,0.93159,5e-05,8.60703]
[1777838061930,40.27,78774.1,0.0,0.93172,5e-05,8.59437]
[1777838066964,40.27,78773.43,0.0,0.93169,5e-05,8.59726]
[1777838071999,40.26,78774.13,0.0,0.93175,5e-05,8.58984]
[1777838073007,40.26,78779.52,0.0,0.93202,5e-05,8.56415]
[1777838075021,40.26,78787.15,0.0,0.93241,5e-05,8.52792]
[1777838080057,40.26,78787.56,0.0,0.93242,5e-05,8.52609]
[1777838085091,40.27,78784.15,0.0,0.93225,5e-05,8.54235]
[1777838091132,40.26,78784.52,0.0,0.93227,5e-05,8.54048]
[1777838096170,40.26,78785.8,0.0,0.93234,5e-05,8.53427]
[1777838097175,40.26,78776.31,0.0,0.93187,5e-05,8.57931]
[1777838098182,40.27,78769.84,0.0,0.93154,5e-05,8.61044]
[1777838099418,40.26,78766.49,0.0,0.93137,5e-05,8.62613]
[1777838105232,40.26,78765.89,0.0,0.93135,5e-05,8.62815]
[1777838114295,40.26,78766.01,0.0,0.93137,5e-05,8.62601]
[1777838119558,40.26,78766.73,0.0,0.93142,5e-05,8.62186]
[1777838129629,40.25,78766.14,0.0,0.9314,5e-05,8.62329]
[1777838138463,40.25,78766.1,0.0,0.93144,5e-05,8.61855]
[1777838143499,40.25,78769.81,0.0,0.93163,5e-05,8.60028]
[1777838148532,40.25,78771.21,0.0,0.9317,5e-05,8.59319]
[1777838153568,40.25,78771.1,0.0,0.93171,5e-05,8.59312]
[1777838158603,40.25,78770.49,0.0,0.93168,5e-05,8.59545]
[1777838165653,40.25,78772.05,0.0,0.93177,5e-05,8.58734]
[1777838176729,40.24,78771.1,0.0,0.93173,5e-05,8.59084]
[1777838185792,40.24,78769.94,0.0,0.93168,5e-05,8.59551]
[1777838192841,40.24,78769.54,0.0,0.93169,5e-05,8.59303]
[1777838200120,40.24,78769.21,0.0,0.93168,5e-05,8.59398]
[1777838205932,40.24,78768.83,0.0,0.93167,5e-05,8.59524]
[1777838211975,40.24,78768.68,0.0,0.93166,5e-05,8.59575]
[1777838217009,40.24,78768.17,0.0,0.93162,5e-05,8.59966]
[1777838222044,40.24,78769.07,0.0,0.93165,5e-05,8.59701]
[1777838228086,40.25,78768.72,0.0,0.93161,5e-05,8.60066]
[1777838234129,40.25,78768.79,0.0,0.9316,5e-05,8.60228]
[1777838238158,40.25,78776.84,0.0,0.93199,5e-05,8.56443]
[1777838239167,40.25,78778.31,0.0,0.93207,5e-05,8.55738]
[1777838240400,40.25,78783.8,0.0,0.93234,5e-05,8.53127]
[1777838242189,40.25,78783.33,0.0,0.93232,5e-05,8.53347]
[1777838247221,40.25,78786.83,0.0,0.93249,5e-05,8.51685]
[1777838252259,40.25,78787.3,0.0,0.93254,5e-05,8.51082]
[1777838257292,40.25,78790.54,0.0,0.93271,5e-05,8.49539]
[1777838262326,40.25,78792.81,0.0,0.93282,5e-05,8.48471]
[1777838267364,40.25,78795.85,0.0,0.93297,5e-05,8.4706]
[1777838272400,40.25,78794.89,0.0,0.93292,5e-05,8.47543]
[1777838277434,40.26,78795.11,0.0,0.93292,5e-05,8.47465]
[1777838282470,40.26,78797.93,0.0,0.93306,5e-05,8.46165]
[1777838287504,40.26,78797.52,0.0,0.93304,5e-05,8.46374]
[1777838292539,40.26,78795.4,0.0,0.93293,5e-05,8.47386]
[1777838299588,40.26,78794.61,0.0,0.93289,5e-05,8.47791]
[1777838306637,40.26,78795.74,0.0,0.93294,5e-05,8.47298]
[1777838312679,40.26,78796.29,0.0,0.93299,5e-05,8.46701]
[1777838318721,40.26,78793.38,0.0,0.93284,5e-05,8.48122]
[1777838323757,40.26,78791.61,0.0,0.93275,5e-05,8.48983]
[1777838328791,40.26,78792.87,0.0,0.93281,5e-05,8.48408]
[1777838334834,40.26,78796.6,0.0,0.93299,5e-05,8.46681]
[1777838339868,40.26,78790.93,0.0,0.93271,5e-05,8.49376]
[1777838344903,40.26,78791.6,0.0,0.93274,5e-05,8.49067]
[1777838349938,40.26,78792.94,0.0,0.93281,5e-05,8.48443]
[1777838354974,40.26,78791.44,0.0,0.93273,5e-05,8.49168]
[1777838360013,40.26,78788.45,0.0,0.93258,5e-05,8.50601]
[1777838365045,40.26,78785.16,0.0,0.93242,5e-05,8.52178]
[1777838371323,40.26,78781.49,0.0,0.93226,5e-05,8.53566]
[1777838379142,40.27,78780.67,0.0,0.93221,5e-05,8.54015]
[1777838384177,40.27,78776.97,0.0,0.93202,5e-05,8.55819]
[1777838389214,40.27,78770.36,0.0,0.93169,5e-05,8.59006]
[1777838391465,40.27,78763.04,0.0,0.93132,5e-05,8.62504]
[1777838394248,40.27,78754.52,0.0,0.93089,5e-05,8.66576]
[1777838397268,40.27,78752.09,0.0,0.93077,5e-05,8.67719]
[1777838402305,40.27,78750.3,0.0,0.93068,5e-05,8.68533]
[1777838404317,40.27,78747.22,0.0,0.93053,5e-05,8.69984]
[1777838409354,40.26,78751.61,0.0,0.93076,5e-05,8.67804]
[1777838411606,40.26,78756.19,0.0,0.93099,5e-05,8.65588]
[1777838414388,40.26,78765.18,0.0,0.93145,5e-05,8.61267]
[1777838416401,40.26,78767.31,0.0,0.93156,5e-05,8.60235]
[1777838421675,40.26,78769.49,0.0,0.93167,5e-05,8.59153]
[1777838427483,40.26,78769.28,0.0,0.93166,5e-05,8.59219]
[1777838431746,40.26,78766.48,0.0,0.93155,5e-05,8.60127]
[1777838438558,40.26,78766.27,0.0,0.93155,5e-05,8.60149]
[1777838443593,40.26,78763.64,0.0,0.93143,5e-05,8.61325]
[1777838448628,40.25,78762.85,0.0,0.9314,5e-05,8.61616]
[1777838453664,40.25,78765.29,0.0,0.93153,5e-05,8.60343]
[1777838460713,40.25,78764.8,0.0,0.93152,5e-05,8.60444]
[1777838465748,40.25,78762.76,0.0,0.93143,5e-05,8.61315]
[1777838470783,40.25,78765.13,0.0,0.93155,5e-05,8.60108]
[1777838476828,40.24,78764.75,0.0,0.93155,5e-05,8.60161]
[1777838481869,40.24,78763.7,0.0,0.93151,5e-05,8.60568]
[1777838486896,40.24,78770.57,0.0,0.93186,5e-05,8.57209]
[1777838487902,40.24,78779.67,0.0,0.93232,5e-05,8.52876]
[1777838489917,40.24,78786.7,0.0,0.93267,5e-05,8.49534]
[1777838496965,40.24,78784.28,0.0,0.93258,5e-05,8.50264]
[1777838502236,40.24,78786.6,0.0,0.9327,5e-05,8.49135]
[1777838511063,40.24,78786.6,0.0,0.9327,5e-05,8.49082]
[1777838512306,40.24,78792.08,0.0,0.93297,5e-05,8.46485]
[1777838519121,40.24,78793.94,0.0,0.93307,5e-05,8.45582]
[1777838524156,40.23,78789.83,0.0,0.93287,5e-05,8.47507]
[1777838532446,40.23,78788.87,0.0,0.93282,5e-05,8.47932]
[1777838538255,40.23,78790.27,0.0,0.93289,5e-05,8.47264]
[1777838543289,40.23,78788.97,0.0,0.93283,5e-05,8.47879]
[1777838548324,40.23,78789.28,0.0,0.93284,5e-05,8.47731]
[1777838553360,40.23,78790.35,0.0,0.93292,5e-05,8.46851]
[1777838559402,40.23,78787.01,0.0,0.93276,5e-05,8.48437]
[1777838564436,40.23,78785.6,0.0,0.93268,5e-05,8.49112]
[1777838568464,40.23,78780.42,0.0,0.93243,5e-05,8.51566]
[1777838573499,40.23,78777.88,0.0,0.9323,5e-05,8.52765]
[1777838582796,40.23,78777.05,0.0,0.93226,5e-05,8.53154]
[1777838589612,40.23,78772.4,0.0,0.93203,5e-05,8.55362]
[1777838594647,40.23,78772.5,0.0,0.93203,5e-05,8.55321]
[1777838599682,40.23,78772.36,0.0,0.93202,5e-05,8.55402]
[1777838604717,40.23,78770.44,0.0,0.93193,5e-05,8.56333]
[1777838609752,40.24,78769.33,0.0,0.93187,5e-05,8.56881]
[1777838614787,40.24,78768.44,0.0,0.93185,5e-05,8.56954]
[1777838620831,40.24,78767.81,0.0,0.93181,5e-05,8.57286]
[1777838626871,40.24,78767.53,0.0,0.93179,5e-05,8.57453]
[1777838633147,40.24,78766.95,0.0,0.93176,5e-05,8.57765]
[1777838640970,40.24,78766.24,0.0,0.93172,5e-05,8.58154]
[1777838646005,40.24,78765.97,0.0,0.9317,5e-05,8.58316]
[1777838651040,40.24,78763.56,0.0,0.93158,5e-05,8.59493]
[1777838657082,40.24,78765.02,0.0,0.93165,5e-05,8.58836]
[1777838662116,40.24,78764.76,0.0,0.93163,5e-05,8.58988]
[1777838669169,40.24,78764.7,0.0,0.93163,5e-05,8.59051]
[1777838679239,40.24,78764.7,0.0,0.93165,5e-05,8.58717]
[1777838683497,40.24,78759.54,0.0,0.93139,5e-05,8.61193]
[1777838685281,40.24,78749.74,0.0,0.93089,5e-05,8.65873]
[1777838687296,40.24,78746.03,0.0,0.93071,5e-05,8.6763]
[1777838691324,40.24,78736.41,0.0,0.93022,5e-05,8.72212]
[1777838692331,40.24,78734.73,0.0,0.93013,5e-05,8.73003]
[1777838693569,40.24,78728.27,0.0,0.92981,5e-05,8.76094]
[1777838694344,40.24,78728.27,0.0,0.92981,5e-05,8.7607]
[1777838699379,40.24,78729.48,0.0,0.92988,5e-05,8.7536]
[1777838704417,40.24,78727.14,0.0,0.92978,5e-05,8.76348]
[1777838710458,40.23,78728.2,0.0,0.92985,5e-05,8.75659]
[1777838715494,40.23,78728.72,0.0,0.92989,5e-05,8.75252]
[1777838720529,40.22,78726.18,0.0,0.92978,5e-05,8.76302]
[1777838725564,40.22,78727.72,0.0,0.92988,5e-05,8.75388]
[1777838732612,40.22,78727.39,0.0,0.92991,5e-05,8.74924]
[1777838737648,40.21,78729.2,0.0,0.93002,5e-05,8.73879]
[1777838743918,40.21,78729.8,0.0,0.93008,5e-05,8.73381]
[1777838749732,40.2,78730.7,0.0,0.93015,5e-05,8.72738]
[1777838755775,40.2,78730.91,0.0,0.93018,5e-05,8.72422]
[1777838761818,40.19,78732.33,0.0,0.93027,5e-05,8.71523]
[1777838767859,40.19,78734.4,0.0,0.9304,5e-05,8.70321]
[1777838774128,40.18,78732.02,0.0,0.9303,5e-05,8.7122]
[1777838780948,40.18,78732.02,0.0,0.93033,5e-05,8.71005]
[1777838785986,40.18,78732.4,0.0,0.93036,5e-05,8.70643]
[1777838792029,40.17,78733.17,0.0,0.93046,5e-05,8.69626]
[1777838797062,40.17,78733.21,0.0,0.93048,5e-05,8.6941]
[1777838799077,40.16,78747.73,0.0,0.93123,5e-05,8.62379]
[1777838804338,40.16,78752.82,0.0,0.9315,5e-05,8.59831]
[1777838810154,40.16,78754.94,0.0,0.93161,5e-05,8.58709]
[1777838816195,40.16,78756.86,0.0,0.93172,5e-05,8.57673]
[1777838825260,40.15,78757.67,0.0,0.93178,5e-05,8.57115]
[1777838831301,40.15,78759.23,0.0,0.93187,5e-05,8.56265]
[1777838844390,40.15,78760.24,0.0,0.93194,5e-05,8.55569]
[1777838849427,40.14,78763.74,0.0,0.93213,5e-05,8.53826]
[1777838854688,40.14,78763.57,0.0,0.93215,5e-05,8.53467]
[1777838862519,40.14,78758.04,0.0,0.93189,5e-05,8.55992]
[1777838868561,40.14,78753.99,0.0,0.93169,5e-05,8.57862]
[1777838870575,40.14,78747.87,0.0,0.93138,5e-05,8.60766]
[1777838872588,40.14,78745.72,0.0,0.93128,5e-05,8.61764]
[1777838876617,40.14,78739.22,0.0,0.93095,5e-05,8.64809]
[1777838881653,40.13,78738.98,0.0,0.93095,5e-05,8.64818]
[1777838886688,40.13,78739.7,0.0,0.931,5e-05,8.64367]
[1777838891722,40.13,78740.13,0.0,0.93103,5e-05,8.64059]
[1777838897764,40.13,78740.15,0.0,0.93105,5e-05,8.63929]
[1777838905041,40.13,78736.58,0.0,0.93087,5e-05,8.6562]
[1777838910856,40.13,78735.06,0.0,0.93079,5e-05,8.66382]
[1777838917905,40.13,78734.99,0.0,0.93081,5e-05,8.66006]
[1777838925181,40.13,78733.19,0.0,0.9307,5e-05,8.67013]
[1777838933012,40.13,78731.53,0.0,0.93061,5e-05,8.67928]
[1777838938049,40.13,78730.71,0.0,0.93056,5e-05,8.68403]
[1777838944090,40.14,78730.98,0.0,0.93056,5e-05,8.68367]
[1777838950131,40.14,78732.88,0.0,0.93066,5e-05,8.67468]
[1777838955391,40.13,78733.97,0.0,0.93072,5e-05,8.66884]
[1777838963226,40.14,78737.51,0.0,0.93089,5e-05,8.65323]
[1777838972292,40.14,78735.48,0.0,0.93079,5e-05,8.66068]
[1777838977328,40.14,78736.52,0.0,0.93084,5e-05,8.65653]
[1777838984377,40.15,78736.69,0.0,0.93083,5e-05,8.65691]
[1777838991428,40.15,78737.52,0.0,0.93086,5e-05,8.65413]
[1777838996462,40.15,78739.32,0.0,0.93095,5e-05,8.64642]
[1777839004526,40.15,78739.36,0.0,0.93093,5e-05,8.64767]
[1777839012584,40.16,78739.51,0.0,0.93093,5e-05,8.64836]
[1777839017617,40.16,78739.63,0.0,0.93092,5e-05,8.64866]
[1777839025881,40.16,78739.54,0.0,0.9309,5e-05,8.65046]
[1777839035953,40.16,78737.24,0.0,0.9308,5e-05,8.65938]
[1777839046022,40.17,78737.39,0.0,0.93079,5e-05,8.6602]
[1777839056092,40.17,78738.02,0.0,0.9308,5e-05,8.6587]
[1777839066163,40.17,78740.53,0.0,0.93092,5e-05,8.64826]
[1777839074011,40.18,78741.4,0.0,0.93095,5e-05,8.6454]
[1777839079046,40.18,78738.73,0.0,0.9308,5e-05,8.659]
[1777839080055,40.18,78746.75,0.0,0.93121,5e-05,8.62033]
[1777839081060,40.18,78753.44,0.0,0.93155,5e-05,8.58817]
[1777839082066,40.18,78753.71,0.0,0.93157,5e-05,8.58676]
[1777839088115,40.18,78752.28,0.0,0.9315,5e-05,8.59295]
[1777839090146,40.18,78760.15,0.0,0.9319,5e-05,8.55516]
[1777839094150,40.18,78766.37,0.0,0.93224,5e-05,8.52141]
[1777839099186,40.18,78770.5,0.0,0.93245,5e-05,8.50155]
[1777839105227,40.18,78771.58,0.0,0.9325,5e-05,8.49643]
[1777839114290,40.18,78772.34,0.0,0.93254,5e-05,8.49284]
[1777839120333,40.18,78773.25,0.0,0.93259,5e-05,8.48852]
[1777839125370,40.18,78774.93,0.0,0.93267,5e-05,8.48067]
[1777839130408,40.18,78775.29,0.0,0.93269,5e-05,8.47916]
[1777839135440,40.18,78775.33,0.0,0.93269,5e-05,8.47907]
[1777839140475,40.18,78771.61,0.0,0.9325,5e-05,8.49682]
[1777839143499,40.18,78766.44,0.0,0.93224,5e-05,8.52144]
[1777839145512,40.18,78759.03,0.0,0.93187,5e-05,8.55667]
[1777839150545,40.18,78756.49,0.0,0.93175,5e-05,8.56849]
[1777839155580,40.18,78756.48,0.0,0.93177,5e-05,8.56449]
[1777839161623,40.17,78754.38,0.0,0.93167,5e-05,8.57411]
[1777839166659,40.17,78754.48,0.0,0.93168,5e-05,8.57316]
[1777839171693,40.17,78755.13,0.0,0.93172,5e-05,8.56951]
[1777839176933,40.17,78758.08,0.0,0.93188,5e-05,8.55491]
[1777839182770,40.17,78756.1,0.0,0.93178,5e-05,8.56373]
[1777839187804,40.17,78756.55,0.0,0.93181,5e-05,8.56107]
[1777839192840,40.17,78756.81,0.0,0.93183,5e-05,8.55933]
[1777839202910,40.17,78757.27,0.0,0.93186,5e-05,8.55617]
[1777839210966,40.16,78759.75,0.0,0.93199,5e-05,8.5437]
[1777839217214,40.16,78757.33,0.0,0.9319,5e-05,8.55093]
[1777839227284,40.16,78757.5,0.0,0.93192,5e-05,8.54922]
[1777839234136,40.16,78757.91,0.0,0.93195,5e-05,8.54665]
[1777839241185,40.16,78758.14,0.0,0.93197,5e-05,8.54497]
[1777839243199,40.16,78752.55,0.0,0.93169,5e-05,8.57147]
[1777839244205,40.16,78752.25,0.0,0.93167,5e-05,8.57277]
[1777839249242,40.16,78752.87,0.0,0.93171,5e-05,8.56913]
[1777839256291,40.15,78749.5,0.0,0.93155,5e-05,8.58433]
[1777839261327,40.15,78747.31,0.0,0.93145,5e-05,8.59419]
[1777839266362,40.15,78742.58,0.0,0.93121,5e-05,8.61619]
[1777839271397,40.15,78740.13,0.0,0.93112,5e-05,8.62332]
[1777839277634,40.15,78738.63,0.0,0.93106,5e-05,8.62924]
[1777839284489,40.15,78736.54,0.0,0.93095,5e-05,8.63978]
[1777839292545,40.15,78736.56,0.0,0.93093,5e-05,8.64147]
[1777839297774,40.15,78732.21,0.0,0.9307,5e-05,8.66309]
[1777839302615,40.16,78723.08,0.0,0.93023,5e-05,8.70793]
[1777839307848,40.16,78722.54,0.0,0.9302,5e-05,8.71072]
[1777839314699,40.16,78723.67,0.0,0.93025,5e-05,8.70605]
[1777839316714,40.16,78730.21,0.0,0.93058,5e-05,8.67487]
[1777839321749,40.16,78732.77,0.0,0.9307,5e-05,8.66334]
[1777839326784,40.16,78733.84,0.0,0.93075,5e-05,8.65902]
[1777839331820,40.16,78735.6,0.0,0.93085,5e-05,8.64758]
[1777839336855,40.17,78736.23,0.0,0.93088,5e-05,8.64542]
[1777839341890,40.17,78738.57,0.0,0.93099,5e-05,8.63511]
[1777839344910,40.17,78745.53,0.0,0.93134,5e-05,8.60158]
[1777839349946,40.16,78745.27,0.0,0.93134,5e-05,8.60196]
[1777839354980,40.17,78744.76,0.0,0.93131,5e-05,8.60505]
[1777839360023,40.17,78743.89,0.0,0.93125,5e-05,8.61021]
[1777839365052,40.17,78743.6,0.0,0.93123,5e-05,8.61252]
[1777839370089,40.17,78743.07,0.0,0.93119,5e-05,8.61594]
[1777839376128,40.17,78745.12,0.0,0.93128,5e-05,8.60713]
[1777839381163,40.18,78744.27,0.0,0.93123,5e-05,8.61205]
[1777839386199,40.18,78741.41,0.0,0.93108,5e-05,8.62649]
[1777839398480,40.18,78740.73,0.0,0.93105,5e-05,8.62758]
[1777839404325,40.18,78740.72,0.0,0.93105,5e-05,8.62842]
[1777839410368,40.19,78740.66,0.0,0.93103,5e-05,8.62956]
[1777839415405,40.19,78740.16,0.0,0.931,5e-05,8.63269]
[1777839420442,40.19,78740.85,0.0,0.93103,5e-05,8.63014]
[1777839425482,40.19,78743.31,0.0,0.93114,5e-05,8.61917]
[1777839430516,40.19,78742.72,0.0,0.93111,5e-05,8.62288]
[1777839436558,40.19,78742.21,0.0,0.93107,5e-05,8.62636]
[1777839448830,40.2,78739.97,0.0,0.93093,5e-05,8.63923]
[1777839454684,40.2,78740.98,0.0,0.931,5e-05,8.63142]
[1777839459719,40.2,78740.33,0.0,0.93096,5e-05,8.6354]
[1777839463747,40.2,78750.41,0.0,0.93146,5e-05,8.58795]
[1777839464754,40.2,78752.72,0.0,0.93158,5e-05,8.57678]
[1777839470796,40.2,78754.89,0.0,0.9317,5e-05,8.56559]
[1777839477845,40.21,78756.4,0.0,0.93176,5e-05,8.55998]
[1777839482879,40.21,78761.35,0.0,0.932,5e-05,8.53708]
[1777839487915,40.21,78761.6,0.0,0.93202,5e-05,8.53541]
[1777839492949,40.2,78762.18,0.0,0.93205,5e-05,8.5322]
[1777839499181,40.2,78763.88,0.0,0.93214,5e-05,8.52359]
[1777839503019,40.2,78769.73,0.0,0.93244,5e-05,8.49545]
[1777839508054,40.2,78774.43,0.0,0.93268,5e-05,8.47291]
[1777839510068,40.2,78781.7,0.0,0.93304,5e-05,8.43849]
[1777839515103,40.2,78780.92,0.0,0.93303,5e-05,8.43852]
[1777839520139,40.2,78778.66,0.0,0.93291,5e-05,8.44933]
[1777839527188,40.2,78777.1,0.0,0.93283,5e-05,8.45694]
[1777839534236,40.2,78776.75,0.0,0.93281,5e-05,8.45915]
[1777839539460,40.21,78774.78,0.0,0.93271,5e-05,8.4689]
[1777839545313,40.21,78775.98,0.0,0.93276,5e-05,8.4637]
[1777839549530,40.21,78779.73,0.0,0.93294,5e-05,8.44643]
[1777839555384,40.21,78781.93,0.0,0.93305,5e-05,8.43667]
[1777839560418,40.21,78782.62,0.0,0.93307,5e-05,8.43397]
[1777839566461,40.21,78783.21,0.0,0.9331,5e-05,8.43184]
[1777839572502,40.21,78783.87,0.0,0.93315,5e-05,8.42563]
[1777839576530,40.21,78777.75,0.0,0.93284,5e-05,8.45503]
[1777839577537,40.21,78776.07,0.0,0.93276,5e-05,8.46305]
[1777839584587,40.22,78780.63,0.0,0.93298,5e-05,8.44177]
[1777839589812,40.22,78782.83,0.0,0.93309,5e-05,8.43156]
[1777839596681,40.22,78791.61,0.0,0.93352,5e-05,8.39039]
[1777839601715,40.22,78793.72,0.0,0.93362,5e-05,8.38069]
[1777839609952,40.22,78795.99,0.0,0.93373,5e-05,8.37043]
[1777839615810,40.22,78795.99,0.0,0.93372,5e-05,8.37067]
[1777839620849,40.22,78798.73,0.0,0.93386,5e-05,8.35799]
[1777839628905,40.22,78800.22,0.0,0.93393,5e-05,8.35134]
[1777839633939,40.22,78799.35,0.0,0.93391,5e-05,8.35185]
[1777839640162,40.22,78799.6,0.0,0.93392,5e-05,8.35087]
[1777839648039,40.22,78799.97,0.0,0.93393,5e-05,8.34935]
[1777839653074,40.22,78801.95,0.0,0.93403,5e-05,8.34021]
[1777839658108,40.22,78802.21,0.0,0.93404,5e-05,8.33917]
[1777839666165,40.22,78802.13,0.0,0.93403,5e-05,8.33987]
[1777839671199,40.22,78802.67,0.0,0.93406,5e-05,8.33751]
[1777839676235,40.22,78803.19,0.0,0.93408,5e-05,8.33526]
[1777839681269,40.22,78802.31,0.0,0.93404,5e-05,8.33958]
[1777839690514,40.22,78802.64,0.0,0.93405,5e-05,8.33833]
[1777839699397,40.22,78803.18,0.0,0.9341,5e-05,8.33237]
[1777839710655,40.23,78803.3,0.0,0.9341,5e-05,8.33224]
[1777839716515,40.23,78799.45,0.0,0.93391,5e-05,8.35056]
[1777839721551,40.23,78796.37,0.0,0.93376,5e-05,8.36526]
[1777839730798,40.23,78795.87,0.0,0.93373,5e-05,8.36802]
[1777839739678,40.23,78790.62,0.0,0.93346,5e-05,8.39315]
[1777839745720,40.23,78787.84,0.0,0.93332,5e-05,8.40653]
[1777839750938,40.23,78785.49,0.0,0.93321,5e-05,8.41784]
[1777839761008,40.23,78784.19,0.0,0.93316,5e-05,8.42066]
[1777839766873,40.23,78782.52,0.0,0.93308,5e-05,8.42884]
[1777839771908,40.23,78783.47,0.0,0.93312,5e-05,8.42452]
[1777839777956,40.23,78787.68,0.0,0.93333,5e-05,8.40494]
[1777839782987,40.23,78790.34,0.0,0.93346,5e-05,8.39268]
[1777839790038,40.23,78792.07,0.0,0.93354,5e-05,8.385]
[1777839795071,40.23,78794.94,0.0,0.93368,5e-05,8.37186]
[1777839801293,40.24,78795.04,0.0,0.93367,5e-05,8.37194]
[1777839811363,40.24,78798.46,0.0,0.93386,5e-05,8.35292]
[1777839821256,40.24,78798.46,0.0,0.93385,5e-05,8.35385]
[1777839827297,40.24,78800.29,0.0,0.93393,5e-05,8.34598]
[1777839833338,40.24,78797.04,0.0,0.93377,5e-05,8.36199]
[1777839838374,40.24,78795.11,0.0,0.93367,5e-05,8.37168]
[1777839843408,40.25,78791.58,0.0,0.93349,5e-05,8.3889]
[1777839844415,40.25,78805.27,0.0,0.93416,5e-05,8.32475]
[1777839849451,40.25,78808.92,0.0,0.93432,5e-05,8.30885]
[1777839855493,40.25,78808.46,0.0,0.93429,5e-05,8.31232]
[1777839860528,40.25,78806.56,0.0,0.93418,5e-05,8.32229]
[1777839865562,40.26,78806.8,0.0,0.93418,5e-05,8.32222]
[1777839869591,40.26,78812.14,0.0,0.93444,5e-05,8.29806]
[1777839870598,40.26,78832.42,0.0,0.93542,5e-05,8.20368]
[1777839871809,40.26,78854.11,0.0,0.93648,5e-05,8.09941]
[1777839873652,40.26,78960.35,0.0,0.94138,4e-05,7.61748]
[1777839874646,40.26,78961.41,0.0,0.9414,4e-05,7.61552]
[1777839875651,40.27,78962.52,0.0,0.94144,4e-05,7.61121]
[1777839878674,40.27,78953.07,0.0,0.94101,4e-05,7.65438]
[1777839879680,40.27,78951.86,0.0,0.94095,4e-05,7.65993]
[1777839884715,40.27,78948.91,0.0,0.94082,4e-05,7.67323]
[1777839889749,40.27,78948.92,0.0,0.94082,4e-05,7.67312]
[1777839894813,40.27,78944.03,0.0,0.94059,5e-05,7.69603]
[1777839896800,40.27,78935.53,0.0,0.9402,5e-05,7.7348]
[1777839897807,40.27,78933.78,0.0,0.94012,5e-05,7.74292]
[1777839900837,40.27,78927.44,0.0,0.93982,5e-05,7.77218]
[1777839902033,40.27,78961.44,0.0,0.94135,4e-05,7.61996]
[1777839903860,40.27,78955.56,0.0,0.94109,4e-05,7.64625]
[1777839905874,40.27,78949.12,0.0,0.9408,4e-05,7.67504]
[1777839910909,40.28,78935.71,0.0,0.94018,5e-05,7.7368]
[1777839912102,40.28,78928.96,0.0,0.93987,5e-05,7.76739]
[1777839916951,40.28,78938.68,0.0,0.9403,5e-05,7.72482]
[1777839920979,40.28,78933.88,0.0,0.94007,5e-05,7.7475]
[1777839927025,40.29,78935.39,0.0,0.94013,5e-05,7.74214]
[1777839932242,40.29,78937.64,0.0,0.94024,5e-05,7.72957]
[1777839937095,40.29,78942.7,0.0,0.94046,5e-05,7.70814]
[1777839942312,40.3,78936.31,0.0,0.94015,5e-05,7.73855]
[1777839943139,40.3,78936.31,0.0,0.94015,5e-05,7.73876]
[1777839944153,40.3,78930.77,0.0,0.9399,5e-05,7.76385]
[1777839948174,40.3,78925.72,0.0,0.93966,5e-05,7.78719]
[1777839951195,40.3,78920.32,0.0,0.93941,5e-05,7.81196]
[1777839956234,40.3,78916.88,0.0,0.93925,5e-05,7.82804]
[1777839961268,40.3,78912.62,0.0,0.93905,5e-05,7.84777]
[1777839962454,40.3,78898.02,0.0,0.93837,5e-05,7.91407]
[1777839964292,40.3,78905.6,0.0,0.93872,5e-05,7.87961]
[1777839969324,40.3,78906.9,0.0,0.93878,5e-05,7.87397]
[1777839974359,40.3,78901.47,0.0,0.93853,5e-05,7.89872]
[1777839979395,40.3,78896.55,0.0,0.9383,5e-05,7.92102]
[1777839984429,40.3,78894.2,0.0,0.93819,5e-05,7.93162]
[1777839989463,40.3,78894.2,0.0,0.93819,5e-05,7.93155]
[1777839994498,40.3,78892.55,0.0,0.93814,5e-05,7.93536]
[1777839999533,40.3,78896.74,0.0,0.93834,5e-05,7.9162]
[1777840003563,40.3,78904.83,0.0,0.93871,5e-05,7.87952]
[1777840008597,40.3,78905.33,0.0,0.93873,5e-05,7.87756]
[1777840013632,40.3,78903.13,0.0,0.93863,5e-05,7.8879]
[1777840018666,40.3,78900.56,0.0,0.93851,5e-05,7.89982]
[1777840024709,40.3,78901.02,0.0,0.93852,5e-05,7.89808]
[1777840029743,40.3,78900.06,0.0,0.93848,5e-05,7.90274]
[1777840034779,40.31,78900.03,0.0,0.93847,5e-05,7.90317]
[1777840039814,40.31,78900.68,0.0,0.9385,5e-05,7.90047]
[1777840044849,40.31,78897.58,0.0,0.93835,5e-05,7.91475]
[1777840049884,40.31,78894.44,0.0,0.93821,5e-05,7.92913]
[1777840054919,40.31,78888.67,0.0,0.93796,5e-05,7.95177]
[1777840056932,40.31,78885.39,0.0,0.93781,5e-05,7.96666]
[1777840061968,40.31,78886.45,0.0,0.93786,5e-05,7.96156]
[1777840069018,40.3,78883.85,0.0,0.93775,5e-05,7.97291]
[1777840074053,40.3,78883.47,0.0,0.93773,5e-05,7.9743]
[1777840079087,40.3,78882.3,0.0,0.93768,5e-05,7.97927]
[1777840081102,40.3,78889.98,0.0,0.93804,5e-05,7.94408]
[1777840082108,40.3,78895.38,0.0,0.93829,5e-05,7.91948]
[1777840087143,40.3,78894.47,0.0,0.93825,5e-05,7.92369]
[1777840092179,40.3,78894.06,0.0,0.93823,5e-05,7.92566]
[1777840098221,40.3,78893.67,0.0,0.93821,5e-05,7.9276]
[1777840103442,40.3,78894.23,0.0,0.93824,5e-05,7.92519]
[1777840109298,40.3,78893.1,0.0,0.93818,5e-05,7.9306]
[1777840114332,40.3,78888.75,0.0,0.938,5e-05,7.94684]
[1777840119367,40.3,78887.14,0.0,0.93793,5e-05,7.95416]
[1777840123582,40.3,78879.65,0.0,0.93758,5e-05,7.98826]
[1777840129438,40.3,78879.26,0.0,0.93756,5e-05,7.98964]
[1777840134472,40.3,78878.58,0.0,0.93754,5e-05,7.99221]
[1777840141522,40.3,78878.83,0.0,0.93756,5e-05,7.99035]
[1777840146557,40.3,78880.0,0.0,0.93762,5e-05,7.98447]
[1777840151591,40.3,78881.13,0.0,0.93768,5e-05,7.97876]
[1777840156629,40.3,78881.68,0.0,0.93771,5e-05,7.97572]
[1777840163677,40.3,78881.97,0.0,0.93773,5e-05,7.97372]
[1777840169720,40.29,78885.13,0.0,0.93788,5e-05,7.9588]
[1777840177777,40.3,78881.62,0.0,0.93774,5e-05,7.97175]
[1777840184033,40.29,78896.75,0.0,0.93845,5e-05,7.90212]
[1777840184832,40.29,78896.75,0.0,0.93845,5e-05,7.90176]
[1777840185833,40.29,78908.84,0.0,0.93901,5e-05,7.84658]
[1777840190869,40.29,78910.49,0.0,0.93909,5e-05,7.83879]
[1777840195904,40.29,78910.85,0.0,0.93911,5e-05,7.83713]
[1777840200962,40.29,78913.51,0.0,0.93923,5e-05,7.82512]
[1777840202963,40.29,78932.99,0.0,0.94012,5e-05,7.73731]
[1777840204180,40.29,78929.58,0.0,0.93996,5e-05,7.75281]
[1777840210013,40.29,78929.57,0.0,0.93995,5e-05,7.75369]
[1777840214250,40.3,78916.59,0.0,0.93935,5e-05,7.81283]
[1777840216054,40.3,78916.68,0.0,0.93936,5e-05,7.81245]
[1777840221089,40.3,78919.41,0.0,0.93948,5e-05,7.8003]
[1777840226125,40.3,78916.05,0.0,0.93933,5e-05,7.81562]
[1777840231159,40.3,78917.18,0.0,0.9394,5e-05,7.80688]
[1777840236195,40.3,78914.05,0.0,0.93926,5e-05,7.82107]
[1777840237202,40.3,78920.84,0.0,0.93957,5e-05,7.7904]
[1777840238210,40.3,78925.44,0.0,0.93978,5e-05,7.76978]
[1777840243244,40.3,78926.32,0.0,0.93982,5e-05,7.76619]
[1777840248280,40.3,78925.89,0.0,0.93979,5e-05,7.76845]
[1777840254532,40.3,78926.9,0.0,0.93984,5e-05,7.7642]
[1777840260363,40.3,78926.52,0.0,0.93982,5e-05,7.76617]
[1777840265397,40.3,78927.1,0.0,0.93984,5e-05,7.76373]
[1777840271439,40.3,78927.21,0.0,0.93984,5e-05,7.76341]
[1777840273454,40.3,78935.81,0.0,0.94023,5e-05,7.72487]
[1777840278489,40.3,78939.65,0.0,0.9404,5e-05,7.70824]
[1777840284741,40.3,78954.75,0.0,0.94108,4e-05,7.64084]
[1777840285538,40.3,78954.75,0.0,0.94108,4e-05,7.64069]
[1777840290573,40.3,78954.98,0.0,0.9411,4e-05,7.63913]
[1777840295608,40.3,78956.72,0.0,0.9412,4e-05,7.62721]
[1777840296615,40.3,78971.04,0.0,0.94185,4e-05,7.56307]
[1777840299636,40.3,78964.43,0.0,0.94156,4e-05,7.59221]
[1777840302656,40.3,78963.31,0.0,0.9415,4e-05,7.59784]
[1777840307700,40.3,78962.96,0.0,0.94149,4e-05,7.59894]
[1777840312727,40.3,78953.06,0.0,0.94104,4e-05,7.64379]
[1777840317762,40.3,78949.05,0.0,0.94085,4e-05,7.66252]
[1777840322799,40.3,78949.95,0.0,0.94088,4e-05,7.65917]
[1777840328842,40.31,78950.89,0.0,0.94092,4e-05,7.65599]
[1777840333875,40.31,78951.28,0.0,0.94092,4e-05,7.65525]
[1777840336897,40.31,78945.83,0.0,0.94067,5e-05,7.68005]
[1777840337904,40.31,78939.71,0.0,0.9404,5e-05,7.70753]
[1777840339918,40.31,78933.62,0.0,0.94012,5e-05,7.73495]
[1777840345960,40.31,78934.78,0.0,0.94017,5e-05,7.72999]
[1777840350995,40.31,78936.21,0.0,0.94023,5e-05,7.72385]
[1777840354015,40.31,78930.49,0.0,0.94,5e-05,7.74604]
[1777840358044,40.31,78924.0,0.0,0.9397,5e-05,7.77538]
[1777840363078,40.31,78919.58,0.0,0.9395,5e-05,7.79539]
[1777840370130,40.31,78919.82,0.0,0.93951,5e-05,7.79466]
[1777840373151,40.31,78914.74,0.0,0.93927,5e-05,7.81774]
[1777840374159,40.31,78909.53,0.0,0.93903,5e-05,7.84135]
[1777840375377,40.31,78906.52,0.0,0.93889,5e-05,7.85498]
[1777840381207,40.31,78905.29,0.0,0.93884,5e-05,7.8604]
[1777840386241,40.31,78904.94,0.0,0.93882,5e-05,7.8618]
[1777840391276,40.31,78906.69,0.0,0.9389,5e-05,7.85377]
[1777840397319,40.31,78905.25,0.0,0.93884,5e-05,7.86033]
[1777840402355,40.31,78904.14,0.0,0.93879,5e-05,7.86545]
[1777840407388,40.31,78902.51,0.0,0.93871,5e-05,7.87301]
[1777840412423,40.31,78902.08,0.0,0.93871,5e-05,7.87147]
[1777840417458,40.31,78904.13,0.0,0.9388,5e-05,7.86249]
[1777840422495,40.31,78903.7,0.0,0.93879,5e-05,7.86438]
[1777840423503,40.31,78909.75,0.0,0.93907,5e-05,7.83669]
[1777840428536,40.31,78910.61,0.0,0.93912,5e-05,7.83152]
[1777840435797,40.31,78912.77,0.0,0.93922,5e-05,7.82157]
[1777840443640,40.31,78916.88,0.0,0.93941,5e-05,7.80301]
[1777840448675,40.31,78919.45,0.0,0.93953,5e-05,7.79138]
[1777840453711,40.31,78921.63,0.0,0.93963,5e-05,7.78152]
[1777840458745,40.31,78922.39,0.0,0.93966,5e-05,7.77809]
[1777840466008,40.31,78923.7,0.0,0.93972,5e-05,7.77221]
[1777840471836,40.31,78924.47,0.0,0.93978,5e-05,7.76509]
[1777840476871,40.31,78924.57,0.0,0.93979,5e-05,7.76469]
[1777840486152,40.31,78925.25,0.0,0.93982,5e-05,7.76172]
[1777840492987,40.31,78926.42,0.0,0.93987,5e-05,7.75653]
[1777840493991,40.31,78933.59,0.0,0.94019,5e-05,7.72436]
[1777840499025,40.31,78932.26,0.0,0.94013,5e-05,7.73059]
[1777840502052,40.31,78938.9,0.0,0.94043,5e-05,7.70106]
[1777840504064,40.31,79038.16,0.0,0.94478,4e-05,7.26386]
[1777840505078,40.31,79038.16,0.0,0.94477,4e-05,7.26464]
[1777840506077,40.31,79031.1,0.0,0.94447,4e-05,7.29531]
[1777840508117,40.31,79024.79,0.0,0.9442,4e-05,7.32242]
[1777840513128,40.31,79021.3,0.0,0.94406,4e-05,7.33735]
[1777840514137,40.31,79014.03,0.0,0.94374,4e-05,7.36906]
[1777840515148,40.31,79010.71,0.0,0.9436,4e-05,7.38353]
[1777840517157,40.31,79004.33,0.0,0.94333,4e-05,7.41133]
[1777840518164,40.31,79005.53,0.0,0.94338,4e-05,7.40597]
[1777840520182,40.31,79014.35,0.0,0.94376,4e-05,7.36724]
[1777840521185,40.31,79020.33,0.0,0.94402,4e-05,7.34113]
[1777840522192,40.31,79022.78,0.0,0.94413,4e-05,7.33047]
[1777840527235,40.31,79025.65,0.0,0.94425,4e-05,7.31815]
[1777840532262,40.31,79023.38,0.0,0.94417,4e-05,7.32457]
[1777840534276,40.31,79029.48,0.0,0.94443,4e-05,7.29809]
[1777840536539,40.31,79034.07,0.0,0.94463,4e-05,7.27831]
[1777840541325,40.31,79028.9,0.0,0.9444,4e-05,7.30107]
[1777840546609,40.32,79035.27,0.0,0.94465,4e-05,7.27591]
[1777840551398,40.32,79042.52,0.0,0.94494,4e-05,7.24722]
[1777840552404,40.33,79043.47,0.0,0.94497,4e-05,7.24371]
[1777840553413,40.33,79048.69,0.0,0.94519,4e-05,7.22134]
[1777840555434,40.33,79037.86,0.0,0.94473,4e-05,7.26848]
[1777840556679,40.33,79044.06,0.0,0.94499,4e-05,7.24181]
[1777840558454,40.33,79046.92,0.0,0.94511,4e-05,7.22976]
[1777840560472,40.33,79063.21,0.0,0.94579,4e-05,7.1601]
[1777840561476,40.33,79070.09,0.0,0.94607,4e-05,7.13093]
[1777840562484,40.33,79067.17,0.0,0.94595,4e-05,7.14377]
[1777840565535,40.33,79073.87,0.0,0.94622,4e-05,7.11617]
[1777840566758,40.33,79104.79,0.0,0.94748,4e-05,6.98574]
[1777840567531,40.33,79104.79,0.0,0.94748,4e-05,6.98596]
[1777840572559,40.34,79104.18,0.0,0.94745,4e-05,6.98951]
[1777840573566,40.34,79098.89,0.0,0.94723,4e-05,7.01241]
[1777840578601,40.34,79105.13,0.0,0.94746,4e-05,6.98876]
[1777840579608,40.35,79111.57,0.0,0.94771,4e-05,6.9622]
[1777840580615,40.35,79117.09,0.0,0.94793,4e-05,6.93962]
[1777840585651,40.35,79117.21,0.0,0.94791,4e-05,6.94215]
[1777840586906,40.36,79122.82,0.0,0.94813,4e-05,6.91922]
[1777840587664,40.36,79122.82,0.0,0.94812,4e-05,6.91989]
[1777840591692,40.36,79129.15,0.0,0.94838,4e-05,6.89208]
[1777840592710,40.36,79134.26,0.0,0.94858,4e-05,6.87124]
[1777840593714,40.36,79188.75,0.0,0.95072,4e-05,6.64664]
[1777840594714,40.37,79227.08,0.0,0.95218,4e-05,6.49214]
[1777840595720,40.37,79227.08,0.0,0.95218,4e-05,6.4925]
[1777840596994,40.37,79215.02,0.0,0.95172,4e-05,6.54151]
[1777840597736,40.37,79215.02,0.0,0.95171,4e-05,6.54225]
[1777840598742,40.37,79204.54,0.0,0.9513,4e-05,6.5854]
[1777840602772,40.38,79202.12,0.0,0.95119,4e-05,6.59777]
[1777840604786,40.38,79212.89,0.0,0.9516,4e-05,6.55443]
[1777840607065,40.38,79223.05,0.0,0.95198,4e-05,6.51379]
[1777840607809,40.38,79223.05,0.0,0.95198,4e-05,6.51406]
[1777840609825,40.38,79227.79,0.0,0.95215,4e-05,6.49558]
[1777840610839,40.38,79219.4,0.0,0.95183,4e-05,6.52968]
[1777840611841,40.38,79211.77,0.0,0.95154,4e-05,6.56076]
[1777840613900,40.38,79201.79,0.0,0.95115,4e-05,6.60207]
[1777840614890,40.39,79173.69,0.0,0.95005,4e-05,6.71808]
[1777840615896,40.39,79150.99,0.0,0.94915,4e-05,6.81229]
[1777840617143,40.39,79144.35,0.0,0.94888,4e-05,6.84015]
[1777840617910,40.39,79144.35,0.0,0.94888,4e-05,6.84037]
[1777840621940,40.39,79134.85,0.0,0.94849,4e-05,6.88084]
[1777840622946,40.39,79124.57,0.0,0.94808,4e-05,6.92402]
[1777840623974,40.39,79121.47,0.0,0.94794,4e-05,6.93766]
[1777840625976,40.39,79133.65,0.0,0.94843,4e-05,6.88733]
[1777840627229,40.39,79137.33,0.0,0.94857,4e-05,6.87228]
[1777840633030,40.4,79135.24,0.0,0.94848,4e-05,6.88187]
[1777840634037,40.4,79127.61,0.0,0.94817,4e-05,6.91394]
[1777840635043,40.4,79130.61,0.0,0.94829,4e-05,6.90204]
[1777840640087,40.4,79130.13,0.0,0.94826,4e-05,6.90473]
[1777840642095,40.4,79120.33,0.0,0.94786,4e-05,6.94661]
[1777840643103,40.4,79115.68,0.0,0.94766,4e-05,6.96677]
[1777840645118,40.41,79122.16,0.0,0.94792,4e-05,6.94071]
[1777840650153,40.41,79121.16,0.0,0.94785,4e-05,6.94801]
[1777840654183,40.42,79113.95,0.0,0.94756,4e-05,6.97615]
[1777840657201,40.42,79113.39,0.0,0.94753,4e-05,6.98018]
[1777840662236,40.42,79107.04,0.0,0.94724,4e-05,7.00959]
[1777840667270,40.43,79106.91,0.0,0.94721,4e-05,7.01259]
[1777840668277,40.43,79099.17,0.0,0.94689,4e-05,7.04575]
[1777840673312,40.44,79096.81,0.0,0.94678,4e-05,7.05781]
[1777840676334,40.44,79088.43,0.0,0.94642,4e-05,7.09451]
[1777840678348,40.44,79077.64,0.0,0.94597,4e-05,7.14102]
[1777840683383,40.44,79081.72,0.0,0.94612,4e-05,7.12487]
[1777840686403,40.44,79090.59,0.0,0.94648,4e-05,7.08801]
[1777840690431,40.45,79096.29,0.0,0.9467,4e-05,7.06516]
[1777840695467,40.45,79095.6,0.0,0.94666,4e-05,7.06977]
[1777840700501,40.45,79096.7,0.0,0.94669,4e-05,7.06676]
[1777840705539,40.46,79095.57,0.0,0.94663,4e-05,7.07316]
[1777840710575,40.46,79093.89,0.0,0.94654,4e-05,7.0818]
[1777840711583,40.46,79087.14,0.0,0.94629,4e-05,7.1072]
[1777840713594,40.46,79079.35,0.0,0.94596,4e-05,7.14082]
[1777840718630,40.47,79083.78,0.0,0.94613,4e-05,7.12302]
[1777840723666,40.47,79079.65,0.0,0.94595,4e-05,7.14183]
[1777840726686,40.47,79071.51,0.0,0.9456,4e-05,7.17724]
[1777840731722,40.47,79071.41,0.0,0.94559,4e-05,7.17863]
[1777840733735,40.47,79076.05,0.0,0.94578,4e-05,7.15923]
[1777840738770,40.48,79074.27,0.0,0.94569,4e-05,7.16805]
[1777840744812,40.48,79071.58,0.0,0.94557,4e-05,7.18096]
[1777840749846,40.48,79069.3,0.0,0.94546,4e-05,7.19188]
[1777840755893,40.48,79073.37,0.0,0.94562,4e-05,7.17594]
[1777840760929,40.49,79075.07,0.0,0.94568,4e-05,7.17004]
[1777840765964,40.49,79070.68,0.0,0.94548,4e-05,7.19007]
[1777840770999,40.49,79067.23,0.0,0.94535,4e-05,7.20242]
[1777840775027,40.5,79072.34,0.0,0.94553,4e-05,7.1835]
[1777840780062,40.5,79076.7,0.0,0.94571,4e-05,7.166]
[1777840785099,40.5,79072.86,0.0,0.94553,4e-05,7.18351]
[1777840788355,40.51,79062.45,0.0,0.94509,4e-05,7.22871]
[1777840790133,40.51,79051.99,0.0,0.94465,4e-05,7.27403]
[1777840791141,40.51,79046.34,0.0,0.94441,4e-05,7.29847]
[1777840792147,40.51,79040.99,0.0,0.94418,4e-05,7.32163]
[1777840794161,40.51,79032.16,0.0,0.9438,4e-05,7.35988]
[1777840795168,40.51,79026.78,0.0,0.94357,4e-05,7.38319]
[1777840796176,40.51,79027.25,0.0,0.94359,4e-05,7.38102]
[1777840801209,40.51,79026.12,0.0,0.94355,4e-05,7.38535]
[1777840805242,40.5,79041.96,0.0,0.94423,4e-05,7.31616]
[1777840806249,40.5,79045.3,0.0,0.94437,4e-05,7.3017]
[1777840808495,40.5,79036.95,0.0,0.94402,4e-05,7.33782]
[1777840810277,40.5,79028.75,0.0,0.94367,4e-05,7.37336]
[1777840811284,40.5,79027.98,0.0,0.94363,4e-05,7.37659]
[1777840815315,40.5,79022.8,0.0,0.94342,4e-05,7.39866]
[1777840816322,40.5,79017.61,0.0,0.94319,4e-05,7.42113]
[1777840817329,40.5,79018.73,0.0,0.94324,4e-05,7.41605]
[1777840818565,40.5,79009.67,0.0,0.94285,4e-05,7.45523]
[1777840820351,40.5,79008.84,0.0,0.94282,4e-05,7.4586]
[1777840824380,40.5,79005.3,0.0,0.94268,4e-05,7.47297]
[1777840829414,40.49,79004.77,0.0,0.94267,4e-05,7.47374]
[1777840834451,40.49,79003.78,0.0,0.94267,4e-05,7.47257]
[1777840838478,40.49,78997.36,0.0,0.9424,4e-05,7.49932]
[1777840843514,40.48,78987.49,0.0,0.94199,4e-05,7.5408]
[1777840846535,40.48,78980.43,0.0,0.94168,4e-05,7.57106]
[1777840847541,40.48,78974.22,0.0,0.94141,4e-05,7.59848]
[1777840850563,40.48,78979.0,0.0,0.94164,4e-05,7.57586]
[1777840855598,40.47,78980.95,0.0,0.94174,4e-05,7.56503]
[1777840860635,40.47,78991.91,0.0,0.94225,4e-05,7.51475]
[1777840865669,40.46,78992.78,0.0,0.9423,4e-05,7.50922]
[1777840867682,40.46,78997.9,0.0,0.94253,4e-05,7.48612]
[1777840872718,40.46,79001.64,0.0,0.94271,4e-05,7.46833]
[1777840875739,40.46,79009.06,0.0,0.94304,4e-05,7.4351]
[1777840877754,40.46,79014.23,0.0,0.94327,4e-05,7.41214]
[1777840881783,40.46,79010.51,0.0,0.94311,4e-05,7.42768]
[1777840886817,40.45,79018.72,0.0,0.94348,4e-05,7.39086]
[1777840891852,40.45,79015.82,0.0,0.94338,4e-05,7.39905]
[1777840893865,40.45,79010.74,0.0,0.94317,4e-05,7.42082]
[1777840897893,40.45,79006.0,0.0,0.94297,4e-05,7.44058]
[1777840902928,40.45,79005.48,0.0,0.94296,4e-05,7.44156]
[1777840906956,40.44,78998.0,0.0,0.94265,4e-05,7.47322]
[1777840909203,40.44,78992.38,0.0,0.94241,4e-05,7.49721]
[1777840915014,40.44,78989.31,0.0,0.94229,4e-05,7.50857]
[1777840920047,40.43,78989.9,0.0,0.94234,4e-05,7.5042]
[1777840926097,40.43,78986.01,0.0,0.94219,4e-05,7.51921]
[1777840930122,40.43,78990.46,0.0,0.94239,4e-05,7.4983]
[1777840935156,40.42,78989.35,0.0,0.94236,4e-05,7.50174]
[1777840938184,40.42,78993.64,0.0,0.94256,4e-05,7.48207]
[1777840943218,40.42,78995.21,0.0,0.94264,4e-05,7.47406]
[1777840948253,40.42,78996.48,0.0,0.9427,4e-05,7.46737]
[1777840953288,40.41,78998.62,0.0,0.94283,4e-05,7.45323]
[1777840957318,40.41,79013.12,0.0,0.94347,4e-05,7.38888]
[1777840958324,40.41,79017.14,0.0,0.94365,4e-05,7.37121]
[1777840963359,40.41,79021.58,0.0,0.94384,4e-05,7.35126]
[1777840967389,40.41,79026.67,0.0,0.94407,4e-05,7.32864]
[1777840972422,40.41,79028.89,0.0,0.94417,4e-05,7.31852]
[1777840977457,40.41,79031.12,0.0,0.94427,4e-05,7.30841]
[1777840982491,40.4,79027.44,0.0,0.94411,4e-05,7.32386]
[1777840987527,40.4,79022.78,0.0,0.94392,4e-05,7.34351]
[1777840992562,40.4,79017.16,0.0,0.94368,4e-05,7.36723]
[1777840998603,40.4,79017.59,0.0,0.94372,4e-05,7.36413]
[1777841002645,40.4,79028.06,0.0,0.94417,4e-05,7.31801]
[1777841007678,40.4,79027.92,0.0,0.94417,4e-05,7.31815]
[1777841012713,40.4,79028.84,0.0,0.94424,4e-05,7.3102]
[1777841017749,40.4,79028.48,0.0,0.94423,4e-05,7.31134]
[1777841020769,40.39,79021.3,0.0,0.94392,4e-05,7.34221]
[1777841025807,40.39,79021.09,0.0,0.94392,4e-05,7.34239]
[1777841031846,40.39,79020.74,0.0,0.94391,4e-05,7.34303]
[1777841034867,40.39,79026.08,0.0,0.94415,4e-05,7.31945]
[1777841040116,40.39,79027.34,0.0,0.9442,4e-05,7.31342]
[1777841045944,40.39,79027.85,0.0,0.94423,4e-05,7.31056]
[1777841050979,40.39,79028.61,0.0,0.94427,4e-05,7.30674]
[1777841057021,40.38,79027.68,0.0,0.94424,4e-05,7.31014]
[1777841062056,40.38,79028.19,0.0,0.94426,4e-05,7.3074]
[1777841067091,40.38,79025.8,0.0,0.94417,4e-05,7.31725]
[1777841072127,40.38,79024.02,0.0,0.94412,4e-05,7.32077]
[1777841077161,40.38,79023.63,0.0,0.94411,4e-05,7.3218]
[1777841084211,40.38,79023.59,0.0,0.94412,4e-05,7.32104]
[1777841090467,40.38,79019.07,0.0,0.94393,4e-05,7.33988]
[1777841098314,40.37,79017.24,0.0,0.94386,4e-05,7.34677]
[1777841100537,40.37,79011.17,0.0,0.9436,4e-05,7.37293]
[1777841106371,40.37,79008.26,0.0,0.94349,4e-05,7.3847]
[1777841111406,40.37,79008.26,0.0,0.94349,4e-05,7.38437]
[1777841116441,40.37,79008.39,0.0,0.94348,4e-05,7.38525]
[1777841121476,40.37,79007.75,0.0,0.94345,4e-05,7.38818]
[1777841126511,40.37,79007.1,0.0,0.94342,4e-05,7.3916]
[1777841129532,40.38,79015.8,0.0,0.94379,4e-05,7.35408]
[1777841130747,40.38,79020.15,0.0,0.94398,4e-05,7.335]
[1777841136582,40.37,79020.69,0.0,0.94403,4e-05,7.32874]
[1777841142623,40.37,79015.82,0.0,0.94383,4e-05,7.34944]
[1777841149673,40.37,79016.22,0.0,0.94385,4e-05,7.34709]
[1777841154708,40.37,79014.58,0.0,0.94378,4e-05,7.35378]
[1777841160958,40.37,79016.13,0.0,0.94386,4e-05,7.34621]
[1777841162767,40.37,79009.64,0.0,0.94358,4e-05,7.37422]
[1777841165786,40.37,79003.89,0.0,0.94334,4e-05,7.39876]
[1777841168806,40.37,78997.37,0.0,0.94306,4e-05,7.42668]
[1777841172834,40.36,78991.28,0.0,0.9428,4e-05,7.4524]
[1777841174849,40.36,78983.7,0.0,0.94247,4e-05,7.4856]
[1777841176862,40.36,78976.29,0.0,0.94214,4e-05,7.51892]
[1777841182907,40.37,78972.74,0.0,0.94196,4e-05,7.53708]
[1777841183913,40.37,78965.99,0.0,0.94165,4e-05,7.56791]
[1777841184919,40.37,78953.95,0.0,0.94111,4e-05,7.62176]
[1777841189954,40.37,78953.96,0.0,0.94111,4e-05,7.62139]
[1777841192975,40.37,78960.22,0.0,0.94142,4e-05,7.5898]
[1777841198010,40.37,78963.0,0.0,0.94154,4e-05,7.57749]
[1777841203045,40.37,78964.22,0.0,0.94159,4e-05,7.57219]
[1777841208080,40.37,78963.83,0.0,0.94158,4e-05,7.57406]
[1777841213116,40.37,78962.82,0.0,0.94153,4e-05,7.57864]
[1777841220165,40.37,78962.55,0.0,0.94152,4e-05,7.57996]
[1777841226206,40.37,78962.25,0.0,0.9415,4e-05,7.5814]
[1777841231450,40.37,78959.88,0.0,0.9414,4e-05,7.59194]
[1777841237283,40.37,78958.73,0.0,0.94135,4e-05,7.59705]
[1777841241521,40.37,78952.53,0.0,0.94107,4e-05,7.62459]
[1777841247355,40.37,78953.42,0.0,0.94111,4e-05,7.62044]
[1777841252389,40.37,78953.19,0.0,0.94113,4e-05,7.61766]
[1777841257423,40.38,78957.81,0.0,0.94131,4e-05,7.59908]
[1777841262460,40.38,78957.07,0.0,0.94126,4e-05,7.60484]
[1777841269508,40.39,78958.15,0.0,0.94127,4e-05,7.60345]
[1777841279578,40.4,78958.58,0.0,0.94124,4e-05,7.60633]
[1777841284614,40.41,78954.37,0.0,0.94103,4e-05,7.62736]
[1777841288642,40.41,78946.95,0.0,0.94068,5e-05,7.66213]
[1777841291880,40.41,78937.61,0.0,0.94025,5e-05,7.70502]
[1777841293677,40.41,78929.34,0.0,0.93987,5e-05,7.7428]
[1777841294685,40.41,78927.76,0.0,0.93979,5e-05,7.75016]
[1777841296700,40.42,78904.95,0.0,0.93874,5e-05,7.8539]
[1777841297705,40.42,78900.33,0.0,0.93852,5e-05,7.87533]
[1777841298716,40.42,78906.0,0.0,0.93878,5e-05,7.85012]
[1777841301951,40.42,78895.91,0.0,0.93829,5e-05,7.89732]
[1777841303766,40.42,78895.72,0.0,0.93828,5e-05,7.89906]
[1777841308799,40.43,78888.76,0.0,0.93793,5e-05,7.93269]
[1777841312021,40.43,78885.06,0.0,0.93777,5e-05,7.94718]
[1777841315850,40.43,78879.46,0.0,0.9375,5e-05,7.97368]
[1777841320885,40.44,78880.43,0.0,0.93753,5e-05,7.97066]
[1777841325919,40.44,78875.04,0.0,0.93727,5e-05,7.99656]
[1777841329948,40.44,78867.86,0.0,0.93692,5e-05,8.0304]
[1777841330955,40.44,78862.96,0.0,0.93668,5e-05,8.05304]
[1777841332165,40.44,78862.38,0.0,0.93665,5e-05,8.05595]
[1777841338004,40.44,78854.93,0.0,0.93629,5e-05,8.09084]
[1777841340025,40.44,78846.34,0.0,0.93588,5e-05,8.13047]
[1777841344050,40.44,78852.82,0.0,0.93619,5e-05,8.10069]
[1777841345057,40.44,78857.83,0.0,0.93643,5e-05,8.07773]
[1777841350093,40.45,78863.43,0.0,0.93669,5e-05,8.0526]
[1777841355127,40.45,78868.96,0.0,0.93694,5e-05,8.02816]
[1777841358149,40.45,78861.55,0.0,0.93659,5e-05,8.06264]
[1777841360162,40.45,78855.33,0.0,0.93629,5e-05,8.09141]
[1777841365208,40.45,78847.25,0.0,0.9359,5e-05,8.12901]
[1777841370233,40.45,78844.26,0.0,0.93575,5e-05,8.14291]
[1777841375267,40.45,78846.22,0.0,0.93587,5e-05,8.13012]
[1777841381309,40.45,78849.25,0.0,0.93602,5e-05,8.11633]
[1777841387352,40.45,78846.02,0.0,0.93586,5e-05,8.1314]
[1777841392590,40.45,78846.09,0.0,0.93586,5e-05,8.13118]
[1777841399438,40.45,78845.61,0.0,0.93584,5e-05,8.13357]
[1777841404473,40.45,78848.3,0.0,0.93597,5e-05,8.12139]
[1777841406486,40.45,78864.14,0.0,0.93672,5e-05,8.0488]
[1777841411521,40.45,78864.95,0.0,0.93675,5e-05,8.04565]
[1777841412731,40.45,78883.4,0.0,0.93762,5e-05,7.96113]
[1777841413539,40.45,78883.4,0.0,0.93762,5e-05,7.96104]
[1777841414543,40.45,78889.55,0.0,0.93791,5e-05,7.93297]
[1777841419576,40.45,78887.55,0.0,0.93782,5e-05,7.94181]
[1777841425618,40.45,78887.81,0.0,0.93784,5e-05,7.94004]
[1777841430653,40.45,78889.32,0.0,0.93791,5e-05,7.93266]
[1777841436696,40.45,78890.09,0.0,0.93796,5e-05,7.92653]
[1777841441730,40.46,78890.25,0.0,0.93795,5e-05,7.92737]
[1777841446765,40.46,78891.37,0.0,0.93799,5e-05,7.92388]
[1777841451801,40.46,78895.42,0.0,0.93817,5e-05,7.90627]
[1777841456837,40.46,78894.78,0.0,0.93814,5e-05,7.90883]
[1777841461872,40.46,78893.48,0.0,0.93809,5e-05,7.91434]
[1777841464892,40.46,78886.46,0.0,0.93776,5e-05,7.94644]
[1777841465899,40.46,78883.12,0.0,0.9376,5e-05,7.96195]
[1777841470946,40.46,78881.84,0.0,0.93753,5e-05,7.96906]
[1777841473161,40.46,78889.91,0.0,0.9379,5e-05,7.93282]
[1777841473962,40.46,78889.91,0.0,0.9379,5e-05,7.93315]
[1777841478997,40.47,78885.85,0.0,0.93769,5e-05,7.95311]
[1777841484030,40.47,78884.67,0.0,0.93762,5e-05,7.95985]
[1777841490073,40.47,78884.88,0.0,0.93762,5e-05,7.96051]
[1777841493301,40.48,78879.82,0.0,0.93739,5e-05,7.98088]
[1777841500143,40.48,78880.52,0.0,0.93741,5e-05,7.97896]
[1777841501151,40.48,78887.93,0.0,0.93776,5e-05,7.94524]
[1777841502158,40.48,78887.93,0.0,0.93776,5e-05,7.9454]
[1777841507193,40.48,78890.13,0.0,0.93786,5e-05,7.93598]
[1777841512228,40.48,78890.82,0.0,0.93787,5e-05,7.93423]
[1777841517263,40.49,78894.48,0.0,0.93803,5e-05,7.91935]
[1777841522299,40.49,78895.33,0.0,0.93806,5e-05,7.91621]
[1777841527336,40.49,78898.54,0.0,0.93821,5e-05,7.90151]
[1777841532369,40.49,78891.64,0.0,0.93787,5e-05,7.93464]
[1777841537403,40.5,78887.02,0.0,0.93764,5e-05,7.95729]
[1777841539418,40.5,78878.35,0.0,0.93723,5e-05,7.99732]
[1777841541431,40.5,78870.44,0.0,0.93685,5e-05,8.03389]
[1777841546466,40.5,78866.72,0.0,0.93667,5e-05,8.05173]
[1777841553515,40.5,78866.91,0.0,0.93669,5e-05,8.04822]
[1777841558550,40.51,78868.05,0.0,0.93674,5e-05,8.04383]
[1777841561572,40.51,78883.06,0.0,0.93744,5e-05,7.97587]
[1777841566606,40.51,78887.33,0.0,0.93762,5e-05,7.95792]
[1777841571641,40.51,78887.27,0.0,0.9376,5e-05,7.95964]
[1777841576677,40.52,78887.18,0.0,0.93759,5e-05,7.96146]
[1777841582718,40.52,78886.44,0.0,0.93753,5e-05,7.96648]
[1777841588760,40.61,78885.59,0.0,0.93708,5e-05,8.01191]
[1777841594004,40.68,78884.87,0.0,0.93673,5e-05,8.04602]
[1777841601855,40.73,78884.36,0.0,0.93649,5e-05,8.06948]
[1777841606890,40.73,78884.13,0.0,0.93647,5e-05,8.07226]
[1777841611924,40.73,78892.05,0.0,0.93686,5e-05,8.03294]
[1777841614146,40.74,78897.28,0.0,0.93709,5e-05,8.0109]
[1777841616959,40.74,78887.7,0.0,0.93663,5e-05,8.05492]
[1777841617966,40.74,78885.51,0.0,0.93653,5e-05,8.06499]
[1777841623002,40.74,78886.15,0.0,0.93656,5e-05,8.06241]
[1777841628038,40.74,78885.37,0.0,0.93652,5e-05,8.06625]
[1777841633072,40.74,78886.15,0.0,0.93655,5e-05,8.06295]
[1777841638108,40.74,78887.39,0.0,0.93661,5e-05,8.05756]
[1777841643143,40.74,78888.39,0.0,0.93665,5e-05,8.05328]
[1777841648185,40.74,78889.02,0.0,0.93668,5e-05,8.05071]
[1777841654428,40.74,78889.14,0.0,0.93668,5e-05,8.0506]
[1777841660262,40.74,78889.47,0.0,0.93669,5e-05,8.0494]
[1777841666304,40.74,78890.29,0.0,0.93672,5e-05,8.04612]
[1777841672345,40.74,78889.54,0.0,0.93671,5e-05,8.0462]
[1777841677380,40.74,78886.95,0.0,0.93659,5e-05,8.05829]
[1777841679395,40.74,78879.54,0.0,0.93624,5e-05,8.09215]
[1777841684638,40.74,78877.85,0.0,0.93616,5e-05,8.09984]
[1777841690471,40.74,78877.44,0.0,0.93614,5e-05,8.10159]
[1777841693492,40.74,78869.59,0.0,0.93577,5e-05,8.13735]
[1777841700542,40.74,78869.04,0.0,0.93575,5e-05,8.13926]
[1777841706584,40.74,78873.89,0.0,0.93598,5e-05,8.1167]
[1777841712626,40.74,78874.74,0.0,0.93602,5e-05,8.11256]
[1777841717660,40.74,78877.4,0.0,0.93615,5e-05,8.10024]
[1777841724918,40.74,78877.37,0.0,0.93615,5e-05,8.10022]
[1777841730752,40.74,78878.16,0.0,0.93619,5e-05,8.09647]
[1777841736794,40.74,78877.68,0.0,0.9362,5e-05,8.09479]
[1777841741832,40.74,78878.15,0.0,0.93622,5e-05,8.09254]
[1777841746866,40.74,78877.86,0.0,0.93621,5e-05,8.09377]
[1777841752906,40.74,78878.25,0.0,0.93623,5e-05,8.09185]
[1777841757943,40.74,78878.94,0.0,0.93626,5e-05,8.08858]
[1777841762976,40.74,78881.59,0.0,0.93639,5e-05,8.07641]
[1777841763984,40.74,78887.96,0.0,0.93669,5e-05,8.0474]
[1777841770026,40.74,78888.62,0.0,0.93671,5e-05,8.04465]
[1777841775272,40.74,78885.21,0.0,0.93655,5e-05,8.06022]
[1777841785342,40.74,78884.78,0.0,0.93653,5e-05,8.0621]
[1777841792183,40.74,78885.21,0.0,0.93658,5e-05,8.05628]
[1777841797220,40.74,78886.54,0.0,0.93665,5e-05,8.05013]
[1777841799235,40.74,78897.32,0.0,0.93715,5e-05,8.00108]
[1777841800242,40.74,78897.51,0.0,0.93716,5e-05,8.00028]
[1777841805482,40.74,78896.52,0.0,0.93711,5e-05,8.00515]
[1777841811318,40.74,78897.02,0.0,0.93713,5e-05,8.00321]
[1777841816354,40.74,78898.38,0.0,0.93719,5e-05,7.99749]
[1777841825622,40.74,78896.0,0.0,0.93707,5e-05,8.00921]
[1777841831463,40.74,78895.37,0.0,0.93703,5e-05,8.01257]
[1777841838523,40.75,78894.99,0.0,0.93701,5e-05,8.01486]
[1777841843557,40.75,78893.99,0.0,0.93696,5e-05,8.01977]
[1777841850607,40.75,78893.42,0.0,0.93693,5e-05,8.02287]
[1777841855832,40.75,78891.47,0.0,0.93686,5e-05,8.02837]
[1777841862690,40.75,78889.67,0.0,0.93677,5e-05,8.03692]
[1777841867726,40.75,78884.95,0.0,0.93655,5e-05,8.05859]
[1777841872760,40.75,78883.44,0.0,0.93647,5e-05,8.06559]
[1777841878803,40.75,78882.1,0.0,0.93641,5e-05,8.07182]
[1777841883837,40.75,78889.48,0.0,0.93676,5e-05,8.03831]
[1777841889879,40.75,78893.65,0.0,0.93695,5e-05,8.01988]
[1777841894915,40.75,78892.65,0.0,0.9369,5e-05,8.02487]
[1777841899949,40.75,78889.48,0.0,0.93674,5e-05,8.03958]
[1777841904985,40.75,78889.08,0.0,0.93672,5e-05,8.04173]
[1777841906186,40.75,78896.23,0.0,0.93706,5e-05,8.0093]
[1777841912035,40.76,78894.97,0.0,0.93702,5e-05,8.01206]
[1777841917070,40.76,78894.68,0.0,0.937,5e-05,8.01405]
[1777841922105,40.76,78894.17,0.0,0.93696,5e-05,8.01707]
[1777841927140,40.76,78894.58,0.0,0.93698,5e-05,8.0159]
[1777841932177,40.76,78894.38,0.0,0.93696,5e-05,8.01752]
[1777841938219,40.76,78893.53,0.0,0.93691,5e-05,8.02221]
[1777841943252,40.77,78892.18,0.0,0.93684,5e-05,8.02898]
[1777841948288,40.77,78897.47,0.0,0.93708,5e-05,8.00564]
[1777841952315,40.77,78902.03,0.0,0.93729,5e-05,7.98566]
[1777841961381,40.77,78902.09,0.0,0.93727,5e-05,7.98712]
[1777841966608,40.78,78903.02,0.0,0.93731,5e-05,7.98402]
[1777841972455,40.78,78902.39,0.0,0.93729,5e-05,7.98409]
[1777841978498,40.78,78902.98,0.0,0.93731,5e-05,7.98254]
[1777841983532,40.78,78902.9,0.0,0.9373,5e-05,7.98383]
[1777841990582,40.78,78902.99,0.0,0.93729,5e-05,7.9847]
[1777841995621,40.79,78903.19,0.0,0.93729,5e-05,7.98488]
[1777842000651,40.79,78905.52,0.0,0.93739,5e-05,7.9753]
[1777842003672,40.79,78910.91,0.0,0.93763,5e-05,7.95155]
[1777842005686,40.79,78917.92,0.0,0.93795,5e-05,7.92014]
[1777842006887,40.79,78910.68,0.0,0.93761,5e-05,7.95336]
[1777842012735,40.8,78908.48,0.0,0.9375,5e-05,7.96461]
[1777842017777,40.8,78905.72,0.0,0.93736,5e-05,7.97813]
[1777842022809,40.8,78907.81,0.0,0.93745,5e-05,7.96966]
[1777842027840,40.8,78910.0,0.0,0.93754,5e-05,7.96081]
[1777842037097,40.81,78910.44,0.0,0.93756,5e-05,7.95707]
[1777842042945,40.81,78912.26,0.0,0.93763,5e-05,7.95022]
[1777842048990,40.81,78912.57,0.0,0.93763,5e-05,7.95021]
[1777842054024,40.82,78913.7,0.0,0.93768,5e-05,7.94627]
[1777842059059,40.82,78910.45,0.0,0.93751,5e-05,7.96207]
[1777842064095,40.82,78905.23,0.0,0.93726,5e-05,7.98652]
[1777842069129,40.82,78904.56,0.0,0.93722,5e-05,7.99031]
[1777842074164,40.82,78903.78,0.0,0.93718,5e-05,7.99454]
[1777842079199,40.82,78904.16,0.0,0.93719,5e-05,7.99339]
[1777842084234,40.83,78908.13,0.0,0.93737,5e-05,7.97593]
[1777842089268,40.83,78911.27,0.0,0.93751,5e-05,7.96239]
[1777842095311,40.83,78913.3,0.0,0.93762,5e-05,7.95029]
[1777842101352,40.83,78908.51,0.0,0.93739,5e-05,7.97261]
[1777842106391,40.83,78906.77,0.0,0.93731,5e-05,7.98093]
[1777842112430,40.83,78905.64,0.0,0.93725,5e-05,7.98653]
[1777842117666,40.83,78904.19,0.0,0.93718,5e-05,7.99345]
[1777842123508,40.83,78898.96,0.0,0.93693,5e-05,8.0175]
[1777842124514,40.83,78893.57,0.0,0.93668,5e-05,8.04201]
[1777842125523,40.83,78887.04,0.0,0.93637,5e-05,8.07172]
[1777842126528,40.83,78886.27,0.0,0.93633,5e-05,8.07517]
[1777842131562,40.83,78886.16,0.0,0.93633,5e-05,8.07541]
[1777842135591,40.83,78881.15,0.0,0.9361,5e-05,8.09802]
[1777842140627,40.83,78879.06,0.0,0.936,5e-05,8.10723]
[1777842142641,40.83,78870.52,0.0,0.9356,5e-05,8.14613]
[1777842143649,40.83,78867.62,0.0,0.93546,5e-05,8.15928]
[1777842148683,40.83,78868.36,0.0,0.9355,5e-05,8.15555]
[1777842155734,40.83,78866.89,0.0,0.93544,5e-05,8.16012]
[1777842156740,40.83,78874.72,0.0,0.93581,5e-05,8.1241]
[1777842157948,40.83,78876.73,0.0,0.93591,5e-05,8.11468]
[1777842163791,40.83,78877.07,0.0,0.93593,5e-05,8.11257]
[1777842168826,40.83,78877.61,0.0,0.93597,5e-05,8.10942]
[1777842173863,40.83,78874.55,0.0,0.93583,5e-05,8.12282]
[1777842178899,40.83,78870.62,0.0,0.93565,5e-05,8.14016]
[1777842180913,40.83,78863.6,0.0,0.93531,5e-05,8.17201]
[1777842185947,40.82,78862.6,0.0,0.93528,5e-05,8.17561]
[1777842190982,40.82,78862.13,0.0,0.93526,5e-05,8.17684]
[1777842196017,40.82,78862.73,0.0,0.9353,5e-05,8.1732]
[1777842201052,40.82,78867.96,0.0,0.93556,5e-05,8.14841]
[1777842206088,40.82,78873.07,0.0,0.93581,5e-05,8.12435]
[1777842207095,40.82,78879.95,0.0,0.93614,5e-05,8.09284]
[1777842209109,40.82,78885.84,0.0,0.93641,5e-05,8.06635]
[1777842210117,40.82,78891.9,0.0,0.9367,5e-05,8.03878]
[1777842215153,40.82,78890.78,0.0,0.93667,5e-05,8.04017]
[1777842217166,40.82,78895.96,0.0,0.93691,5e-05,8.01667]
[1777842224217,40.82,78894.2,0.0,0.93683,5e-05,8.02491]
[1777842229249,40.82,78891.36,0.0,0.93669,5e-05,8.03797]
[1777842234285,40.82,78890.87,0.0,0.93667,5e-05,8.04035]
[1777842239320,40.82,78888.15,0.0,0.93654,5e-05,8.05283]
[1777842247375,40.82,78886.28,0.0,0.93645,5e-05,8.06141]
[1777842252411,40.82,78886.37,0.0,0.93645,5e-05,8.06106]
[1777842257445,40.82,78886.33,0.0,0.93645,5e-05,8.06132]
[1777842266508,40.82,78886.48,0.0,0.93646,5e-05,8.06081]
[1777842271545,40.82,78887.09,0.0,0.93651,5e-05,8.05443]
[1777842278791,40.82,78887.76,0.0,0.93654,5e-05,8.05165]
[1777842288862,40.82,78887.7,0.0,0.93653,5e-05,8.05231]
[1777842296720,40.82,78887.29,0.0,0.93651,5e-05,8.05448]
[1777842301764,40.82,78887.38,0.0,0.93651,5e-05,8.05426]
[1777842303770,40.82,78943.96,0.0,0.93913,5e-05,7.79955]
[1777842304776,40.83,78888.83,0.0,0.93657,5e-05,8.04857]
[1777842305784,40.83,78888.69,0.0,0.93656,5e-05,8.04926]
[1777842311826,40.83,78888.84,0.0,0.93657,5e-05,8.04885]
[1777842316860,40.83,78888.63,0.0,0.93656,5e-05,8.05005]
[1777842321896,40.83,78887.85,0.0,0.93652,5e-05,8.0538]
[1777842326930,40.83,78892.42,0.0,0.93673,5e-05,8.03321]
[1777842330150,40.83,78899.36,0.0,0.93705,5e-05,8.00205]
[1777842334986,40.83,78903.05,0.0,0.93724,5e-05,7.98231]
[1777842340220,40.83,78901.87,0.0,0.93718,5e-05,7.98846]
[1777842347070,40.83,78899.5,0.0,0.93706,5e-05,8.0003]
[1777842352107,40.84,78904.12,0.0,0.93727,5e-05,7.98024]
[1777842357141,40.84,78911.95,0.0,0.93762,5e-05,7.94589]
[1777842362177,40.84,78909.31,0.0,0.93749,5e-05,7.959]
[1777842367210,40.84,78909.36,0.0,0.93748,5e-05,7.9599]
[1777842372245,40.85,78908.25,0.0,0.93741,5e-05,7.96609]
[1777842381308,40.85,78907.87,0.0,0.93737,5e-05,7.9699]
[1777842388357,40.85,78904.92,0.0,0.93722,5e-05,7.98487]
[1777842393400,40.86,78904.36,0.0,0.93721,5e-05,7.98491]
[1777842394401,40.86,78909.74,0.0,0.93746,5e-05,7.96087]
[1777842399435,40.86,78909.24,0.0,0.93742,5e-05,7.96465]
[1777842404470,40.86,78914.4,0.0,0.93764,5e-05,7.94297]
[1777842407491,40.87,78922.14,0.0,0.93799,5e-05,7.90918]
[1777842408500,40.87,78927.48,0.0,0.93823,5e-05,7.88559]
[1777842413533,40.87,78932.66,0.0,0.93845,5e-05,7.86452]
[1777842418569,40.88,78936.98,0.0,0.93862,5e-05,7.84724]
[1777842423603,40.88,78941.92,0.0,0.93884,5e-05,7.82655]
[1777842428642,40.89,78946.98,0.0,0.93904,5e-05,7.80651]
[1777842433676,40.89,78949.84,0.0,0.93915,5e-05,7.79639]
[1777842438713,40.9,78953.07,0.0,0.93927,5e-05,7.78465]
[1777842446768,40.91,78956.43,0.0,0.93938,5e-05,7.77395]
[1777842451003,40.91,78970.16,0.0,0.94,4e-05,7.71126]
[1777842451803,40.91,78970.16,0.0,0.94,4e-05,7.71187]
[1777842456838,40.92,78972.24,0.0,0.94006,4e-05,7.70577]
[1777842461872,40.93,78973.31,0.0,0.94008,4e-05,7.70411]
[1777842466910,40.93,78975.38,0.0,0.94014,4e-05,7.69799]
[1777842469929,40.94,78978.83,0.0,0.94028,4e-05,7.68423]
[1777842474966,40.94,78981.55,0.0,0.94039,4e-05,7.6735]
[1777842480004,40.94,78982.21,0.0,0.9404,4e-05,7.67223]
[1777842485038,40.95,78981.44,0.0,0.94035,4e-05,7.67703]
[1777842490072,40.95,78982.85,0.0,0.9404,4e-05,7.67238]
[1777842496115,40.96,78982.12,0.0,0.94034,4e-05,7.67811]
[1777842501354,40.96,78975.53,0.0,0.94002,4e-05,7.7103]
[1777842508199,40.97,78974.93,0.0,0.93994,4e-05,7.71762]
[1777842514242,40.98,78972.42,0.0,0.93982,5e-05,7.72901]
[1777842521494,40.99,78974.03,0.0,0.93984,4e-05,7.72651]
[1777842527333,41.0,78973.94,0.0,0.9398,5e-05,7.73086]
[1777842532367,41.01,78974.54,0.0,0.93979,4e-05,7.7315]
[1777842537402,41.02,78974.86,0.0,0.93978,4e-05,7.73337]
[1777842542438,41.02,78974.17,0.0,0.93971,5e-05,7.73968]
[1777842549486,41.03,78973.08,0.0,0.93962,5e-05,7.74896]
[1777842554521,41.04,78973.55,0.0,0.93961,5e-05,7.75004]
[1777842561774,41.05,78973.54,0.0,0.93957,5e-05,7.75448]
[1777842567614,41.06,78973.47,0.0,0.93953,5e-05,7.75851]
[1777842573859,41.07,78973.77,0.0,0.93953,5e-05,7.7572]
[1777842579697,41.08,78972.47,0.0,0.93943,5e-05,7.7666]
[1777842584733,41.08,78972.11,0.0,0.93939,5e-05,7.77119]
[1777842589768,41.09,78972.44,0.0,0.93937,5e-05,7.77269]
[1777842594806,41.1,78972.69,0.0,0.93935,5e-05,7.77453]
[1777842599840,41.1,78972.99,0.0,0.93934,5e-05,7.77614]
[1777842604093,41.11,78984.62,0.0,0.93984,4e-05,7.72705]
[1777842604880,41.11,78984.62,0.0,0.93983,4e-05,7.72746]
[1777842609914,41.11,78988.4,0.0,0.93999,4e-05,7.71246]
[1777842614950,41.12,78990.57,0.0,0.94007,4e-05,7.7042]
[1777842619986,41.12,78993.75,0.0,0.9402,4e-05,7.69149]
[1777842625023,41.12,78995.95,0.0,0.94029,4e-05,7.68307]
[1777842630057,41.12,78999.22,0.0,0.94042,4e-05,7.66998]
[1777842633076,41.13,79004.32,0.0,0.94066,4e-05,7.64472]
[1777842637110,41.13,79008.55,0.0,0.94084,4e-05,7.62743]
[1777842642144,41.13,79012.65,0.0,0.941,4e-05,7.61111]
[1777842647180,41.14,79013.62,0.0,0.94103,4e-05,7.60848]
[1777842652214,41.14,79014.09,0.0,0.94104,4e-05,7.60803]
[1777842659263,41.14,79015.59,0.0,0.94108,4e-05,7.60364]
[1777842662286,41.15,79035.7,0.0,0.94195,4e-05,7.51704]
[1777842663292,41.15,79043.72,0.0,0.9423,4e-05,7.48275]
[1777842664523,41.15,79046.22,0.0,0.94239,4e-05,7.47296]
[1777842670343,41.16,79048.68,0.0,0.94247,4e-05,7.46545]
[1777842675376,41.16,79049.82,0.0,0.94249,4e-05,7.46309]
[1777842680412,41.17,79050.54,0.0,0.9425,4e-05,7.46234]
[1777842685447,41.17,79052.75,0.0,0.94258,4e-05,7.45463]
[1777842690482,41.17,79055.14,0.0,0.94268,4e-05,7.44446]
[1777842692495,41.17,79048.3,0.0,0.9424,4e-05,7.47126]
[1777842694732,41.18,79040.65,0.0,0.94206,4e-05,7.50527]
[1777842701559,41.18,79042.94,0.0,0.94213,4e-05,7.49838]
[1777842707600,41.19,79042.9,0.0,0.9421,4e-05,7.50114]
[1777842712635,41.19,79046.21,0.0,0.94223,4e-05,7.48861]
[1777842717670,41.2,79045.94,0.0,0.9422,4e-05,7.49161]
[1777842722705,41.2,79045.15,0.0,0.94215,4e-05,7.4969]
[1777842727740,41.21,79046.98,0.0,0.94221,4e-05,7.49102]
[1777842732775,41.21,79045.87,0.0,0.94214,4e-05,7.49777]
[1777842737811,41.21,79045.57,0.0,0.94211,4e-05,7.50081]
[1777842742846,41.22,79046.12,0.0,0.94212,4e-05,7.49993]
[1777842747881,41.22,79045.42,0.0,0.94207,4e-05,7.50441]
[1777842752915,41.22,79041.12,0.0,0.9419,4e-05,7.5207]
[1777842755154,41.23,79034.52,0.0,0.94161,4e-05,7.5498]
[1777842756944,41.23,79030.77,0.0,0.94144,4e-05,7.56662]
[1777842760972,41.23,79021.81,0.0,0.94104,4e-05,7.60651]
[1777842767015,41.23,79021.03,0.0,0.94099,4e-05,7.61104]
[1777842772050,41.23,79022.33,0.0,0.94104,4e-05,7.60634]
[1777842775299,41.24,79029.36,0.0,0.94134,4e-05,7.5764]
[1777842781113,41.24,79031.3,0.0,0.94142,4e-05,7.56902]
[1777842786148,41.24,79026.69,0.0,0.94121,4e-05,7.58984]
[1777842791183,41.24,79026.94,0.0,0.94121,4e-05,7.58939]
[1777842796219,41.24,79026.17,0.0,0.94118,4e-05,7.59235]
[1777842801252,41.24,79026.66,0.0,0.9412,4e-05,7.59038]
[1777842806288,41.24,79026.01,0.0,0.94117,4e-05,7.59338]
[1777842811322,41.24,79025.43,0.0,0.94117,4e-05,7.59239]
[1777842816358,41.24,79025.9,0.0,0.94119,4e-05,7.59052]
[1777842824414,41.24,79026.23,0.0,0.9412,4e-05,7.58941]
[1777842829448,41.24,79026.25,0.0,0.9412,4e-05,7.58888]
[1777842835719,41.24,79026.03,0.0,0.94121,4e-05,7.58788]
[1777842842539,41.24,79022.84,0.0,0.94107,4e-05,7.60223]
[1777842850595,41.24,79023.08,0.0,0.94106,4e-05,7.60273]
[1777842855860,41.24,79022.84,0.0,0.94104,4e-05,7.60473]
[1777842865930,41.25,79023.39,0.0,0.94105,4e-05,7.60425]
[1777842871744,41.25,79024.16,0.0,0.9411,4e-05,7.59838]
[1777842876777,41.25,79022.38,0.0,0.94101,4e-05,7.60708]
[1777842881813,41.25,79021.88,0.0,0.94098,4e-05,7.61015]
[1777842888861,41.26,79021.44,0.0,0.94095,4e-05,7.6135]
[1777842894903,41.26,79021.19,0.0,0.94092,4e-05,7.61582]
[1777842899942,41.26,79020.57,0.0,0.94089,4e-05,7.61954]
[1777842906210,41.27,79019.92,0.0,0.94084,4e-05,7.62359]
[1777842915044,41.27,79019.82,0.0,0.94082,4e-05,7.62582]
[1777842920078,41.27,79017.11,0.0,0.94069,4e-05,7.63856]
[1777842925114,41.27,79014.63,0.0,0.94058,4e-05,7.65022]
[1777842930148,41.28,79013.3,0.0,0.94051,4e-05,7.65684]
[1777842935183,41.28,79011.31,0.0,0.94044,4e-05,7.66267]
[1777842940218,41.28,79009.79,0.0,0.94036,4e-05,7.67007]
[1777842946490,41.28,79006.84,0.0,0.94022,4e-05,7.68386]
[1777842956561,41.28,79004.94,0.0,0.94013,4e-05,7.6936]
[1777842966632,41.29,79003.77,0.0,0.94006,4e-05,7.70028]
[1777842974458,41.29,79003.19,0.0,0.94002,4e-05,7.7038]
[1777842985532,41.29,79002.88,0.0,0.93999,4e-05,7.7067]
[1777842993590,41.3,79001.91,0.0,0.93996,4e-05,7.70833]
[1777842998625,41.3,79001.57,0.0,0.93994,4e-05,7.71048]
[1777843004668,41.3,79002.14,0.0,0.93996,4e-05,7.70887]
[1777843010709,41.3,79001.8,0.0,0.93994,4e-05,7.71111]
[1777843015745,41.3,79001.57,0.0,0.93992,4e-05,7.71275]
[1777843019780,41.3,78990.1,0.0,0.9394,4e-05,7.76353]
[1777843020780,41.3,78983.0,0.0,0.93908,5e-05,7.7953]
[1777843022795,41.3,78977.66,0.0,0.93884,5e-05,7.81882]
[1777843027831,41.3,78977.6,0.0,0.93884,5e-05,7.81889]
[1777843032865,41.3,78976.79,0.0,0.9388,5e-05,7.82225]
[1777843036892,41.3,78971.73,0.0,0.93858,5e-05,7.84436]
[1777843041931,41.3,78972.57,0.0,0.93862,5e-05,7.84023]
[1777843046962,41.3,78974.76,0.0,0.93872,5e-05,7.83017]
[1777843053005,41.3,78971.73,0.0,0.93862,5e-05,7.83941]
[1777843058039,41.3,78975.37,0.0,0.93878,5e-05,7.82304]
[1777843064082,41.3,78975.54,0.0,0.93879,5e-05,7.82203]
[1777843069117,41.3,78977.68,0.0,0.93889,5e-05,7.81237]
[1777843074152,41.3,78977.94,0.0,0.93891,5e-05,7.81104]
[1777843079189,41.3,78978.53,0.0,0.93893,5e-05,7.80832]
[1777843085229,41.3,78978.2,0.0,0.93892,5e-05,7.80968]
[1777843094293,41.3,78977.63,0.0,0.93889,5e-05,7.8121]
[1777843104361,41.3,78977.43,0.0,0.93889,5e-05,7.81291]
[1777843109399,41.3,78980.95,0.0,0.93905,5e-05,7.79736]
[1777843114434,41.3,78984.89,0.0,0.93925,5e-05,7.77631]
[1777843121484,41.3,78985.24,0.0,0.93926,5e-05,7.77502]
[1777843127753,41.3,78985.33,0.0,0.93926,5e-05,7.7749]
[1777843133568,41.3,78976.8,0.0,0.93888,5e-05,7.81277]
[1777843134574,41.3,78976.95,0.0,0.93888,5e-05,7.81208]
[1777843141623,41.3,78978.24,0.0,0.93895,5e-05,7.80537]
[1777843147893,41.3,78982.64,0.0,0.93915,5e-05,7.78584]
[1777843151757,41.3,78977.52,0.0,0.93892,5e-05,7.80842]
[1777843156792,41.3,78973.68,0.0,0.93874,5e-05,7.82648]
[1777843161828,41.3,78974.35,0.0,0.93876,5e-05,7.82444]
[1777843168033,41.3,78973.44,0.0,0.93872,5e-05,7.82804]
[1777843173913,41.3,78973.69,0.0,0.93876,5e-05,7.82287]
[1777843178945,41.3,78972.09,0.0,0.93868,5e-05,7.83074]
[1777843188173,41.31,78971.38,0.0,0.93862,5e-05,7.83677]
[1777843195058,41.31,78972.05,0.0,0.93863,5e-05,7.83609]
[1777843200093,41.31,78973.54,0.0,0.93869,5e-05,7.83021]
[1777843208313,41.32,78973.28,0.0,0.93865,5e-05,7.83372]
[1777843214190,41.32,78973.28,0.0,0.93863,5e-05,7.83576]
[1777843219226,41.33,78973.62,0.0,0.93863,5e-05,7.83593]
[1777843224260,41.33,78973.67,0.0,0.93862,5e-05,7.83737]
[1777843230302,41.34,78973.67,0.0,0.9386,5e-05,7.83934]
[1777843236345,41.34,78974.99,0.0,0.93866,5e-05,7.83182]
[1777843242391,41.34,78974.8,0.0,0.93863,5e-05,7.8347]
[1777843247422,41.35,78974.87,0.0,0.93862,5e-05,7.83608]
[1777843252458,41.35,78974.35,0.0,0.93858,5e-05,7.84005]
[1777843257493,41.36,78978.3,0.0,0.93874,5e-05,7.82436]
[1777843263538,41.36,78977.44,0.0,0.93868,5e-05,7.83024]
[1777843268734,41.36,78978.31,0.0,0.9387,5e-05,7.82809]
[1777843275624,41.37,78974.11,0.0,0.93849,5e-05,7.84896]
[1777843286701,41.38,78974.07,0.0,0.93845,5e-05,7.85245]
[1777843291738,41.38,78975.94,0.0,0.93855,5e-05,7.84203]
[1777843294758,41.38,78971.28,0.0,0.93833,5e-05,7.86353]
[1777843299793,41.39,78971.93,0.0,0.93834,5e-05,7.86204]
[1777843304829,41.39,78968.24,0.0,0.93815,5e-05,7.88107]
[1777843309864,41.4,78968.41,0.0,0.93814,5e-05,7.88232]
[1777843316912,41.4,78968.79,0.0,0.93815,5e-05,7.88062]
[1777843321950,41.4,78971.18,0.0,0.93826,5e-05,7.86994]
[1777843326982,41.4,78975.53,0.0,0.93844,5e-05,7.85254]
[1777843332017,41.41,78975.61,0.0,0.93842,5e-05,7.85497]
[1777843337053,41.41,78975.02,0.0,0.93838,5e-05,7.85865]
[1777843343095,41.41,78974.69,0.0,0.93835,5e-05,7.86139]
[1777843348129,41.41,78974.66,0.0,0.93834,5e-05,7.86259]
[1777843353165,41.42,78972.88,0.0,0.93828,5e-05,7.86781]
[1777843358201,41.42,78972.86,0.0,0.93826,5e-05,7.86893]
[1777843363235,41.42,78973.1,0.0,0.93826,5e-05,7.8689]
[1777843369277,41.42,78973.06,0.0,0.93825,5e-05,7.87031]
[1777843375320,41.43,78973.34,0.0,0.93825,5e-05,7.8703]
[1777843380355,41.43,78974.15,0.0,0.93828,5e-05,7.86775]
[1777843385389,41.43,78974.44,0.0,0.93828,5e-05,7.86752]
[1777843390424,41.43,78973.97,0.0,0.93825,5e-05,7.87065]
[1777843399651,41.44,78973.18,0.0,0.93819,5e-05,7.87596]
[1777843405529,41.44,78973.38,0.0,0.93819,5e-05,7.87626]
[1777843410564,41.44,78969.49,0.0,0.938,5e-05,7.89441]
[1777843415599,41.45,78970.95,0.0,0.93807,5e-05,7.88739]
[1777843421642,41.45,78971.07,0.0,0.93806,5e-05,7.88837]
[1777843426678,41.46,78971.29,0.0,0.93806,5e-05,7.88827]
[1777843431713,41.46,78971.7,0.0,0.93807,5e-05,7.88734]
[1777843437755,41.46,78972.03,0.0,0.93807,5e-05,7.88695]
[1777843442790,41.47,78972.35,0.0,0.93806,5e-05,7.88829]
[1777843450007,41.48,78972.85,0.0,0.93803,5e-05,7.89066]
[1777843460078,41.49,78972.99,0.0,0.93798,5e-05,7.89656]
[1777843466966,41.5,78972.31,0.0,0.9379,5e-05,7.90411]
[1777843475023,41.51,78972.42,0.0,0.93788,5e-05,7.90502]
[1777843480219,41.52,78972.51,0.0,0.93784,5e-05,7.90839]
[1777843484086,41.53,78966.54,0.0,0.93755,5e-05,7.93675]
[1777843485092,41.53,78963.68,0.0,0.93742,5e-05,7.95003]
[1777843490297,41.54,78961.06,0.0,0.93726,5e-05,7.96489]
[1777843496170,41.54,78961.32,0.0,0.93724,5e-05,7.96681]
[1777843501205,41.55,78957.5,0.0,0.93704,5e-05,7.98627]
[1777843505233,41.55,78953.65,0.0,0.93685,5e-05,8.00519]
[1777843510437,41.56,78949.2,0.0,0.93662,5e-05,8.02709]
[1777843516309,41.56,78948.84,0.0,0.93659,5e-05,8.03051]
[1777843518324,41.56,78945.2,0.0,0.93641,5e-05,8.04782]
[1777843523358,41.57,78943.12,0.0,0.93629,5e-05,8.05876]
[1777843530578,41.57,78941.11,0.0,0.93618,5e-05,8.06994]
[1777843537456,41.58,78936.55,0.0,0.93597,5e-05,8.08881]
[1777843542492,41.58,78932.11,0.0,0.93575,5e-05,8.11021]
[1777843547527,41.58,78933.95,0.0,0.93582,5e-05,8.10344]
[1777843553570,41.59,78930.36,0.0,0.93563,5e-05,8.12127]
[1777843559611,41.59,78929.89,0.0,0.93559,5e-05,8.12494]
[1777843565653,41.59,78930.88,0.0,0.93562,5e-05,8.122]
[1777843570863,41.6,78932.46,0.0,0.93569,5e-05,8.11617]
[1777843577739,41.6,78936.77,0.0,0.93587,5e-05,8.09862]
[1777843580932,41.6,78930.83,0.0,0.93558,5e-05,8.12603]
[1777843586801,41.61,78930.04,0.0,0.93553,5e-05,8.13092]
[1777843593854,41.61,78929.56,0.0,0.93552,5e-05,8.13091]
[1777843599895,41.61,78929.24,0.0,0.93549,5e-05,8.13378]
[1777843604931,41.62,78926.66,0.0,0.93536,5e-05,8.14658]
[1777843611142,41.62,78926.81,0.0,0.93535,5e-05,8.14728]
[1777843620038,41.62,78927.0,0.0,0.93534,5e-05,8.14839]
[1777843626079,41.63,78927.16,0.0,0.93533,5e-05,8.14893]
[1777843631290,41.63,78926.79,0.0,0.93531,5e-05,8.15161]
[1777843637156,41.63,78928.53,0.0,0.93538,5e-05,8.14503]
[1777843642194,41.63,78929.53,0.0,0.93541,5e-05,8.14165]
[1777843650247,41.64,78929.69,0.0,0.9354,5e-05,8.14288]
[1777843660317,41.64,78928.84,0.0,0.93536,5e-05,8.14567]
[1777843667367,41.65,78928.03,0.0,0.9353,5e-05,8.15119]
[1777843672403,41.65,78927.93,0.0,0.93528,5e-05,8.15292]
[1777843678445,41.65,78927.9,0.0,0.93527,5e-05,8.15453]
[1777843685496,41.66,78928.01,0.0,0.93525,5e-05,8.1557]
[1777843690529,41.66,78928.23,0.0,0.93525,5e-05,8.15589]
[1777843695565,41.66,78928.17,0.0,0.93524,5e-05,8.15734]
[1777843700601,41.67,78928.03,0.0,0.93522,5e-05,8.15914]
[1777843706641,41.67,78927.58,0.0,0.93518,5e-05,8.16256]
[1777843711676,41.67,78927.55,0.0,0.9352,5e-05,8.16008]
[1777843719732,41.68,78927.55,0.0,0.93518,5e-05,8.16195]
[1777843727789,41.68,78927.3,0.0,0.93515,5e-05,8.1649]
[1777843733831,41.68,78927.09,0.0,0.93512,5e-05,8.16721]
[1777843738866,41.69,78927.11,0.0,0.93511,5e-05,8.16824]
[1777843743902,41.69,78927.28,0.0,0.93511,5e-05,8.16859]
[1777843748936,41.69,78925.82,0.0,0.93503,5e-05,8.1762]
[1777843753970,41.69,78922.23,0.0,0.93485,5e-05,8.1933]
[1777843759006,41.7,78923.22,0.0,0.93489,5e-05,8.18966]
[1777843764040,41.7,78924.07,0.0,0.93492,5e-05,8.18661]
[1777843769075,41.7,78926.27,0.0,0.93502,5e-05,8.17747]
[1777843774110,41.7,78926.73,0.0,0.93506,5e-05,8.17243]
[1777843779146,41.7,78926.83,0.0,0.93505,5e-05,8.17278]
[1777843785188,41.7,78926.72,0.0,0.93504,5e-05,8.17418]
[1777843790222,41.71,78926.78,0.0,0.93503,5e-05,8.17465]
[1777843802497,41.71,78926.69,0.0,0.93501,5e-05,8.17686]
[1777843810362,41.71,78927.21,0.0,0.93503,5e-05,8.17546]
[1777843815400,41.71,78925.63,0.0,0.93495,5e-05,8.18323]
[1777843820433,41.72,78923.9,0.0,0.93486,5e-05,8.1915]
[1777843828489,41.72,78922.8,0.0,0.9348,5e-05,8.19709]
[1777843833523,41.72,78923.84,0.0,0.93487,5e-05,8.18905]
[1777843838558,41.72,78924.89,0.0,0.93492,5e-05,8.18463]
[1777843841587,41.72,78930.53,0.0,0.93518,5e-05,8.15951]
[1777843848629,41.72,78932.8,0.0,0.93528,5e-05,8.15016]
[1777843854674,41.72,78932.27,0.0,0.93525,5e-05,8.15331]
[1777843860714,41.72,78931.64,0.0,0.93521,5e-05,8.15688]
[1777843866756,41.73,78930.87,0.0,0.93517,5e-05,8.16109]
[1777843872798,41.73,78927.5,0.0,0.935,5e-05,8.17686]
[1777843877832,41.73,78927.55,0.0,0.935,5e-05,8.17717]
[1777843882868,41.73,78927.55,0.0,0.93499,5e-05,8.17771]
[1777843887902,41.73,78928.14,0.0,0.93501,5e-05,8.17563]
[1777843892937,41.73,78928.23,0.0,0.93504,5e-05,8.17205]
[1777843898980,41.73,78928.17,0.0,0.93503,5e-05,8.17307]
[1777843904019,41.74,78928.06,0.0,0.93502,5e-05,8.17419]
[1777843909054,41.74,78926.25,0.0,0.93493,5e-05,8.18292]
[1777843916102,41.74,78926.79,0.0,0.93494,5e-05,8.18131]
[1777843921139,41.74,78927.21,0.0,0.93496,5e-05,8.18001]
[1777843932216,41.74,78926.75,0.0,0.93492,5e-05,8.18333]
[1777843939265,41.74,78927.33,0.0,0.93494,5e-05,8.18151]
[1777843944300,41.75,78927.34,0.0,0.93494,5e-05,8.18202]
[1777843953563,41.75,78927.61,0.0,0.93497,5e-05,8.17802]
[1777843961419,41.75,78927.55,0.0,0.93495,5e-05,8.17922]
[1777843971486,41.75,78927.57,0.0,0.93494,5e-05,8.1803]
[1777843976523,41.75,78927.8,0.0,0.93495,5e-05,8.17985]
[1777843981559,41.76,78932.37,0.0,0.93515,5e-05,8.16002]
[1777843986595,41.76,78930.99,0.0,0.93508,5e-05,8.16694]
[1777843991629,41.76,78930.71,0.0,0.93506,5e-05,8.16889]
[1777843996666,41.76,78929.16,0.0,0.93498,5e-05,8.17653]
[1777844001699,41.76,78928.84,0.0,0.93496,5e-05,8.1787]
[1777844006734,41.76,78928.91,0.0,0.93496,5e-05,8.17899]
[1777844013984,41.77,78928.95,0.0,0.93498,5e-05,8.17587]
[1777844019824,41.77,78929.11,0.0,0.93498,5e-05,8.17588]
[1777844024860,41.77,78928.86,0.0,0.93496,5e-05,8.17761]
[1777844029895,41.77,78928.63,0.0,0.93494,5e-05,8.17924]
[1777844037951,41.77,78928.55,0.0,0.93493,5e-05,8.18054]
[1777844043994,41.77,78928.52,0.0,0.93492,5e-05,8.18137]
[1777844050035,41.78,78928.18,0.0,0.9349,5e-05,8.18357]
[1777844055071,41.78,78923.98,0.0,0.93469,5e-05,8.20288]
[1777844060105,41.78,78924.58,0.0,0.93472,5e-05,8.20055]
[1777844066147,41.78,78924.59,0.0,0.93472,5e-05,8.20091]
[1777844071182,41.78,78925.15,0.0,0.93477,5e-05,8.19492]
[1777844076217,41.78,78925.49,0.0,0.93478,5e-05,8.19371]
[1777844082260,41.78,78926.0,0.0,0.9348,5e-05,8.19177]
[1777844088302,41.78,78926.16,0.0,0.9348,5e-05,8.19137]
[1777844093337,41.78,78926.57,0.0,0.93482,5e-05,8.18979]
[1777844102402,41.78,78925.99,0.0,0.93479,5e-05,8.19282]
[1777844108443,41.78,78921.28,0.0,0.93456,5e-05,8.21414]
[1777844114686,41.78,78921.3,0.0,0.93456,5e-05,8.21419]
[1777844120528,41.78,78919.79,0.0,0.93449,5e-05,8.22116]
[1777844125563,41.78,78919.42,0.0,0.93447,5e-05,8.22298]
[1777844131606,41.78,78918.05,0.0,0.93443,5e-05,8.22557]
[1777844139663,41.79,78917.62,0.0,0.93441,5e-05,8.22782]
[1777844144898,41.79,78915.84,0.0,0.93432,5e-05,8.23608]
[1777844154968,41.79,78915.38,0.0,0.93429,5e-05,8.23854]
[1777844163834,41.79,78914.27,0.0,0.93424,5e-05,8.24387]
[1777844169876,41.79,78913.86,0.0,0.93422,5e-05,8.24598]
[1777844175110,41.79,78913.42,0.0,0.93419,5e-05,8.24817]
[1777844177931,41.79,78907.85,0.0,0.93393,5e-05,8.27342]
[1777844182966,41.79,78904.75,0.0,0.93378,5e-05,8.28737]
[1777844189009,41.79,78905.25,0.0,0.9338,5e-05,8.28505]
[1777844194044,41.79,78903.34,0.0,0.93374,5e-05,8.28993]
[1777844199078,41.79,78899.38,0.0,0.93355,5e-05,8.30786]
[1777844204114,41.79,78899.5,0.0,0.93356,5e-05,8.30728]
[1777844210155,41.79,78899.07,0.0,0.93354,5e-05,8.30923]
[1777844215190,41.79,78899.25,0.0,0.93354,5e-05,8.30846]
[1777844220225,41.79,78899.23,0.0,0.93354,5e-05,8.30861]
[1777844225260,41.79,78899.06,0.0,0.93353,5e-05,8.30945]
[1777844230297,41.79,78892.51,0.0,0.93322,5e-05,8.33923]
[1777844232309,41.79,78886.69,0.0,0.93294,5e-05,8.36556]
[1777844237345,41.79,78887.43,0.0,0.93298,5e-05,8.3618]
[1777844242380,41.79,78888.24,0.0,0.93302,5e-05,8.35767]
[1777844247416,41.79,78888.73,0.0,0.93305,5e-05,8.35498]
[1777844252450,41.78,78887.4,0.0,0.93302,5e-05,8.35667]
[1777844253457,41.78,78873.79,0.0,0.93236,5e-05,8.41848]
[1777844258492,41.78,78871.85,0.0,0.93228,5e-05,8.42614]
[1777844265744,41.78,78873.5,0.0,0.93238,5e-05,8.41684]
[1777844271584,41.77,78874.29,0.0,0.93243,5e-05,8.41168]
[1777844272590,41.77,78867.43,0.0,0.9321,5e-05,8.44272]
[1777844274604,41.77,78861.85,0.0,0.93184,5e-05,8.46757]
[1777844277627,41.77,78844.9,0.0,0.93101,5e-05,8.54461]
[1777844278635,41.77,78835.04,0.0,0.93053,5e-05,8.58995]
[1777844280647,41.77,78840.86,0.0,0.93082,5e-05,8.56282]
[1777844281655,41.77,78852.63,0.0,0.9314,5e-05,8.50834]
[1777844282662,41.77,78866.46,0.0,0.93208,5e-05,8.44472]
[1777844283668,41.77,78871.75,0.0,0.93234,5e-05,8.42037]
[1777844286690,41.77,78866.98,0.0,0.93211,5e-05,8.44165]
[1777844291725,41.76,78870.44,0.0,0.93229,5e-05,8.42496]
[1777844296759,41.76,78871.04,0.0,0.93233,5e-05,8.42131]
[1777844301795,41.76,78869.43,0.0,0.93226,5e-05,8.4277]
[1777844303810,41.76,78861.89,0.0,0.9319,5e-05,8.46177]
[1777844307839,41.76,78862.01,0.0,0.93192,5e-05,8.46014]
[1777844312874,41.75,78861.88,0.0,0.93195,5e-05,8.45555]
[1777844316103,41.75,78856.28,0.0,0.93169,5e-05,8.48007]
[1777844320929,41.75,78872.41,0.0,0.93249,5e-05,8.40496]
[1777844321936,41.75,78874.52,0.0,0.93259,5e-05,8.39512]
[1777844324957,41.75,78880.94,0.0,0.93291,5e-05,8.36531]
[1777844329991,41.74,78882.1,0.0,0.93298,5e-05,8.35912]
[1777844335027,41.74,78883.56,0.0,0.93305,5e-05,8.35174]
[1777844341068,41.74,78885.9,0.0,0.93318,5e-05,8.34025]
[1777844346313,41.74,78886.71,0.0,0.93322,5e-05,8.3359]
[1777844354156,41.74,78886.71,0.0,0.93323,5e-05,8.33485]
[1777844360201,41.73,78884.94,0.0,0.93316,5e-05,8.34199]
[1777844365236,41.73,78884.22,0.0,0.93313,5e-05,8.34446]
[1777844371279,41.73,78882.7,0.0,0.9331,5e-05,8.34657]
[1777844377323,41.73,78882.65,0.0,0.9331,5e-05,8.34578]
[1777844384369,41.72,78882.38,0.0,0.9331,5e-05,8.3458]
[1777844389406,41.72,78882.61,0.0,0.93312,5e-05,8.3439]
[1777844394441,41.72,78882.24,0.0,0.93311,5e-05,8.34472]
[1777844398469,41.72,78876.92,0.0,0.93286,5e-05,8.36817]
[1777844403503,41.72,78878.39,0.0,0.93295,5e-05,8.36047]
[1777844408538,41.71,78878.88,0.0,0.93298,5e-05,8.35731]
[1777844413574,41.71,78882.08,0.0,0.93314,5e-05,8.34192]
[1777844418608,41.71,78882.44,0.0,0.93317,5e-05,8.33953]
[1777844423647,41.71,78883.46,0.0,0.93322,5e-05,8.33416]
[1777844429689,41.71,78883.52,0.0,0.93324,5e-05,8.33303]
[1777844434726,41.71,78882.67,0.0,0.93323,5e-05,8.33237]
[1777844438753,41.7,78877.55,0.0,0.93299,5e-05,8.35509]
[1777844443789,41.7,78878.74,0.0,0.93306,5e-05,8.34882]
[1777844449834,41.7,78879.35,0.0,0.93309,5e-05,8.34511]
[1777844454866,41.7,78879.4,0.0,0.9331,5e-05,8.34415]
[1777844459902,41.7,78879.69,0.0,0.93313,5e-05,8.3421]
[1777844467177,41.7,78881.74,0.0,0.93323,5e-05,8.33186]
[1777844473999,41.69,78884.09,0.0,0.93336,5e-05,8.32031]
[1777844479034,41.69,78884.12,0.0,0.93336,5e-05,8.31958]
[1777844484070,41.69,78883.64,0.0,0.93335,5e-05,8.32115]
[1777844489103,41.69,78882.93,0.0,0.93332,5e-05,8.32377]
[1777844494138,41.69,78883.09,0.0,0.93336,5e-05,8.3187]
[1777844499174,41.69,78882.71,0.0,0.93335,5e-05,8.31994]
[1777844507470,41.69,78863.24,0.0,0.93241,5e-05,8.40805]
[1777844509248,41.68,78848.73,0.0,0.9317,5e-05,8.47452]
[1777844511260,41.68,78838.16,0.0,0.93118,5e-05,8.52301]
[1777844515289,41.68,78832.91,0.0,0.93093,5e-05,8.54676]
[1777844520324,41.68,78829.46,0.0,0.93077,5e-05,8.5614]
[1777844525358,41.68,78826.37,0.0,0.93064,5e-05,8.57391]
[1777844530401,41.67,78791.59,0.0,0.9289,5e-05,8.73459]
[1777844532414,41.67,78786.57,0.0,0.92865,5e-05,8.75733]
[1777844536441,41.67,78781.7,0.0,0.92841,5e-05,8.77981]
[1777844539462,41.67,78777.18,0.0,0.92818,5e-05,8.80088]
[1777844543489,41.67,78783.84,0.0,0.92852,5e-05,8.76953]
[1777844545506,41.67,78789.05,0.0,0.92878,5e-05,8.7452]
[1777844550539,41.67,78793.08,0.0,0.92899,5e-05,8.72659]
[1777844555575,41.67,78792.82,0.0,0.929,5e-05,8.72419]
[1777844560609,41.67,78795.31,0.0,0.92912,5e-05,8.71285]
[1777844565644,41.67,78796.51,0.0,0.92918,5e-05,8.70763]
[1777844571685,41.67,78796.63,0.0,0.92918,5e-05,8.7076]
[1777844574707,41.68,78791.6,0.0,0.92892,5e-05,8.73131]
[1777844578735,41.68,78786.11,0.0,0.92864,5e-05,8.75715]
[1777844580749,41.68,78783.41,0.0,0.9285,5e-05,8.76975]
[1777844582762,41.68,78777.0,0.0,0.92818,5e-05,8.79968]
[1777844588034,41.67,78772.85,0.0,0.92797,5e-05,8.81869]
[1777844590828,41.67,78763.25,0.0,0.92748,5e-05,8.86363]
[1777844591829,41.67,78745.48,0.0,0.92656,5e-05,8.94762]
[1777844592838,41.67,78733.62,0.0,0.92594,5e-05,9.00386]
[1777844595858,41.67,78748.51,0.0,0.92671,5e-05,8.93337]
[1777844596866,41.67,78754.75,0.0,0.92704,5e-05,8.90368]
[1777844598107,41.67,78763.4,0.0,0.92749,5e-05,8.86273]
[1777844603915,41.67,78764.5,0.0,0.92755,5e-05,8.85672]
[1777844608950,41.67,78763.27,0.0,0.9275,5e-05,8.86205]
[1777844613985,41.67,78758.77,0.0,0.9273,5e-05,8.87883]
[1777844615999,41.67,78752.78,0.0,0.92699,5e-05,8.90684]
[1777844621033,41.67,78748.32,0.0,0.92677,5e-05,8.92708]
[1777844626069,41.66,78743.72,0.0,0.92654,5e-05,8.9479]
[1777844628319,41.66,78735.01,0.0,0.92609,5e-05,8.98875]
[1777844630097,41.66,78729.08,0.0,0.92578,5e-05,9.01645]
[1777844631104,41.66,78725.73,0.0,0.92561,5e-05,9.03209]
[1777844633120,41.66,78716.01,0.0,0.9251,5e-05,9.07813]
[1777844635146,41.66,78709.62,0.0,0.92476,5e-05,9.10862]
[1777844636154,41.66,78718.79,0.0,0.92525,5e-05,9.06447]
[1777844638415,41.66,78728.56,0.0,0.92578,5e-05,9.01665]
[1777844640198,41.66,78732.32,0.0,0.92598,5e-05,8.99848]
[1777844642215,41.66,78725.14,0.0,0.92561,5e-05,9.03222]
[1777844644227,41.65,78725.97,0.0,0.92566,5e-05,9.02776]
[1777844646251,41.65,78713.39,0.0,0.925,5e-05,9.08749]
[1777844648500,41.65,78702.91,0.0,0.92444,5e-05,9.13734]
[1777844649271,41.65,78702.91,0.0,0.92445,5e-05,9.13721]
[1777844654305,41.65,78702.68,0.0,0.92444,5e-05,9.13764]
[1777844657330,41.65,78695.89,0.0,0.92408,5e-05,9.16967]
[1777844658570,41.65,78689.04,0.0,0.92372,5e-05,9.20239]
[1777844659347,41.65,78689.04,0.0,0.92372,5e-05,9.20214]
[1777844660391,41.65,78680.41,0.0,0.92326,5e-05,9.24344]
[1777844662369,41.65,78673.6,0.0,0.9229,5e-05,9.27571]
[1777844663378,41.65,78675.52,0.0,0.92301,5e-05,9.26609]
[1777844665391,41.64,78668.11,0.0,0.92261,5e-05,9.30121]
[1777844666398,41.64,78666.01,0.0,0.9225,5e-05,9.31097]
[1777844671434,41.64,78668.46,0.0,0.92269,5e-05,9.29317]
[1777844676469,41.64,78670.35,0.0,0.92281,5e-05,9.28216]
[1777844681504,41.63,78670.67,0.0,0.92285,5e-05,9.27885]
[1777844686539,41.63,78671.38,0.0,0.9229,5e-05,9.2737]
[1777844691575,41.62,78672.23,0.0,0.92297,5e-05,9.26795]
[1777844696610,41.62,78680.54,0.0,0.92343,5e-05,9.2263]
[1777844698623,41.62,78686.18,0.0,0.92374,5e-05,9.19858]
[1777844699632,41.62,78690.96,0.0,0.924,5e-05,9.17538]
[1777844701651,41.62,78703.59,0.0,0.92468,5e-05,9.11448]
[1777844702657,41.62,78703.27,0.0,0.92466,5e-05,9.11592]
[1777844706686,41.62,78700.63,0.0,0.92453,5e-05,9.12812]
[1777844711721,41.61,78699.38,0.0,0.92447,5e-05,9.13342]
[1777844713734,41.61,78693.91,0.0,0.92418,5e-05,9.15932]
[1777844716756,41.61,78684.13,0.0,0.92366,5e-05,9.20569]
[1777844718770,41.61,78679.5,0.0,0.92342,5e-05,9.22743]
[1777844723806,41.61,78675.57,0.0,0.92322,5e-05,9.24483]
[1777844727835,41.61,78681.42,0.0,0.92355,5e-05,9.21573]
[1777844728843,41.61,78682.45,0.0,0.92361,5e-05,9.2105]
[1777844731864,41.6,78689.85,0.0,0.92404,5e-05,9.17015]
[1777844732872,41.6,78700.5,0.0,0.92461,5e-05,9.11881]
[1777844733877,41.6,78705.13,0.0,0.92486,5e-05,9.0965]
[1777844735893,41.6,78719.57,0.0,0.92563,5e-05,9.02734]
[1777844736901,41.6,78724.85,0.0,0.9259,5e-05,9.0022]
[1777844737906,41.6,78726.42,0.0,0.92599,5e-05,8.99451]
[1777844743948,41.6,78725.86,0.0,0.92596,5e-05,8.99753]
[1777844749212,41.6,78729.14,0.0,0.92612,5e-05,8.98228]
[1777844755031,41.6,78725.95,0.0,0.92595,5e-05,8.99779]
[1777844760064,41.6,78721.15,0.0,0.9257,5e-05,9.0209]
[1777844765102,41.6,78720.73,0.0,0.92567,5e-05,9.02305]
[1777844770140,41.61,78722.74,0.0,0.92578,5e-05,9.01372]
[1777844775175,41.61,78729.99,0.0,0.92615,5e-05,8.97959]
[1777844776182,41.61,78737.3,0.0,0.92654,5e-05,8.94497]
[1777844777188,41.61,78738.24,0.0,0.92658,5e-05,8.94067]
[1777844782224,41.61,78740.27,0.0,0.92668,5e-05,8.93186]
[1777844787260,41.61,78732.52,0.0,0.92626,5e-05,8.96969]
[1777844788267,41.61,78732.5,0.0,0.92626,5e-05,8.96988]
[1777844793301,41.61,78697.76,0.0,0.92445,5e-05,9.13225]
[1777844794309,41.61,78680.77,0.0,0.92354,5e-05,9.21377]
[1777844795316,41.61,78680.11,0.0,0.92351,5e-05,9.21668]
[1777844799569,41.61,78670.08,0.0,0.92298,5e-05,9.26393]
[1777844801366,41.61,78668.38,0.0,0.9229,5e-05,9.27145]
[1777844805394,41.6,78674.75,0.0,0.92326,5e-05,9.2392]
[1777844809639,41.6,78679.31,0.0,0.92352,5e-05,9.21596]
[1777844812441,41.6,78685.62,0.0,0.92386,5e-05,9.18473]
[1777844813448,41.6,78689.99,0.0,0.9241,5e-05,9.16349]
[1777844814456,41.6,78695.65,0.0,0.92441,5e-05,9.13612]
[1777844816469,41.6,78700.87,0.0,0.92469,5e-05,9.11078]
[1777844821507,41.6,78702.13,0.0,0.92476,5e-05,9.10413]
[1777844826539,41.6,78701.43,0.0,0.92473,5e-05,9.10703]
[1777844831575,41.59,78703.6,0.0,0.92485,5e-05,9.09621]
[1777844836610,41.59,78704.47,0.0,0.9249,5e-05,9.09176]
[1777844841644,41.59,78704.29,0.0,0.92489,5e-05,9.09237]
[1777844845673,41.59,78716.83,0.0,0.92556,5e-05,9.03232]
[1777844846680,41.59,78721.82,0.0,0.92582,5e-05,9.00857]
[1777844848694,41.59,78726.28,0.0,0.92605,5e-05,8.9875]
[1777844849931,41.59,78732.16,0.0,0.92636,5e-05,8.95964]
[1777844852722,41.59,78735.75,0.0,0.92657,5e-05,8.93907]
[1777844855742,41.6,78739.83,0.0,0.92678,5e-05,8.92026]
[1777844860777,41.6,78742.9,0.0,0.92693,5e-05,8.90673]
[1777844864808,41.6,78737.36,0.0,0.92663,5e-05,8.93372]
[1777844869848,41.6,78738.0,0.0,0.92665,5e-05,8.93146]
[1777844874883,41.6,78738.57,0.0,0.92668,5e-05,8.92952]
[1777844879918,41.6,78738.87,0.0,0.92668,5e-05,8.92882]
[1777844884953,41.61,78740.09,0.0,0.92674,5e-05,8.92375]
[1777844889987,41.61,78741.12,0.0,0.92679,5e-05,8.91961]
[1777844895023,41.61,78740.47,0.0,0.92674,5e-05,8.92342]
[1777844901065,41.61,78740.57,0.0,0.92674,5e-05,8.92375]
[1777844906100,41.61,78740.92,0.0,0.92675,5e-05,8.92276]
[1777844913148,41.62,78741.02,0.0,0.92677,5e-05,8.91939]
[1777844918183,41.62,78744.89,0.0,0.92697,5e-05,8.90191]
[1777844924227,41.62,78745.08,0.0,0.92696,5e-05,8.90217]
[1777844925241,41.62,78738.62,0.0,0.92662,5e-05,8.93296]
[1777844926243,41.62,78736.35,0.0,0.9265,5e-05,8.94388]
[1777844932285,41.62,78733.99,0.0,0.92637,5e-05,8.95586]
[1777844934300,41.62,78722.95,0.0,0.92579,5e-05,9.00858]
[1777844935306,41.62,78710.97,0.0,0.92516,5e-05,9.06575]
[1777844936312,41.62,78709.51,0.0,0.92508,5e-05,9.07268]
[1777844941348,41.62,78710.14,0.0,0.92512,5e-05,9.06939]
[1777844947390,41.62,78711.36,0.0,0.92519,5e-05,9.06328]
[1777844952425,41.62,78711.04,0.0,0.92517,5e-05,9.06461]
[1777844957459,41.62,78708.32,0.0,0.92503,5e-05,9.07705]
[1777844962494,41.62,78706.3,0.0,0.92493,5e-05,9.08639]
[1777844967529,41.62,78708.9,0.0,0.92507,5e-05,9.07362]
[1777844972565,41.62,78708.41,0.0,0.92508,5e-05,9.07166]
[1777844977599,41.62,78703.32,0.0,0.92481,5e-05,9.09563]
[1777844980845,41.62,78696.7,0.0,0.92446,5e-05,9.127]
[1777844986664,41.61,78691.77,0.0,0.92421,5e-05,9.14992]
[1777844990915,41.61,78681.18,0.0,0.92365,5e-05,9.20029]
[1777844992712,41.61,78676.66,0.0,0.92341,5e-05,9.22171]
[1777844994725,41.61,78670.63,0.0,0.92309,5e-05,9.25032]
[1777844997746,41.61,78669.53,0.0,0.92304,5e-05,9.25476]
[1777845003791,41.6,78665.67,0.0,0.92285,5e-05,9.27152]
[1777845008830,41.6,78665.56,0.0,0.92286,5e-05,9.27039]
[1777845013859,41.6,78665.47,0.0,0.92287,5e-05,9.26984]
[1777845018893,41.6,78665.16,0.0,0.92285,5e-05,9.27147]
[1777845023930,41.59,78666.13,0.0,0.92292,5e-05,9.26486]
[1777845028963,41.59,78674.29,0.0,0.92338,5e-05,9.22353]
[1777845029970,41.59,78680.97,0.0,0.92375,5e-05,9.19101]
[1777845031200,41.59,78687.38,0.0,0.92412,5e-05,9.15594]
[1777845032993,41.59,78691.61,0.0,0.92435,5e-05,9.13515]
[1777845035010,41.59,78695.86,0.0,0.92459,5e-05,9.11439]
[1777845040042,41.59,78697.3,0.0,0.92467,5e-05,9.10675]
[1777845045077,41.58,78701.87,0.0,0.92492,5e-05,9.08427]
[1777845050112,41.58,78702.85,0.0,0.92498,5e-05,9.07922]
[1777845055148,41.58,78700.45,0.0,0.92485,5e-05,9.0904]
[1777845060183,41.58,78700.59,0.0,0.92486,5e-05,9.08942]
[1777845064213,41.58,78694.93,0.0,0.92456,5e-05,9.11629]
[1777845069248,41.58,78692.25,0.0,0.92443,5e-05,9.12865]
[1777845074282,41.58,78690.39,0.0,0.92433,5e-05,9.13705]
[1777845081554,41.58,78690.36,0.0,0.92434,5e-05,9.13636]
[1777845087374,41.58,78689.59,0.0,0.9243,5e-05,9.13956]
[1777845094422,41.57,78689.44,0.0,0.92433,5e-05,9.13566]
[1777845099458,41.57,78688.92,0.0,0.92431,5e-05,9.13772]
[1777845104493,41.57,78689.1,0.0,0.92432,5e-05,9.13642]
[1777845109527,41.57,78688.23,0.0,0.92428,5e-05,9.14009]
[1777845114563,41.57,78688.39,0.0,0.9243,5e-05,9.13889]
[1777845119598,41.57,78688.05,0.0,0.92428,5e-05,9.1401]
[1777845124634,41.57,78688.35,0.0,0.9243,5e-05,9.13827]
[1777845129669,41.57,78688.67,0.0,0.92432,5e-05,9.13635]
[1777845134703,41.57,78690.35,0.0,0.92442,5e-05,9.12794]
[1777845136718,41.57,78700.06,0.0,0.92494,5e-05,9.08126]
[1777845137725,41.57,78708.2,0.0,0.92537,5e-05,9.04233]
[1777845138732,41.57,78712.6,0.0,0.9256,5e-05,9.02139]
[1777845139738,41.57,78717.63,0.0,0.92586,5e-05,8.9975]
[1777845141978,41.57,78729.59,0.0,0.92649,5e-05,8.94087]
[1777845142759,41.57,78729.59,0.0,0.92649,5e-05,8.94105]
[1777845147795,41.57,78730.1,0.0,0.9265,5e-05,8.93958]
[1777845153837,41.57,78729.93,0.0,0.92651,5e-05,8.93754]
[1777845159879,41.57,78728.87,0.0,0.92644,5e-05,8.94355]
[1777845164913,41.58,78729.31,0.0,0.92646,5e-05,8.94227]
[1777845170970,41.58,78727.45,0.0,0.92635,5e-05,8.95197]
[1777845176006,41.58,78727.28,0.0,0.92634,5e-05,8.95347]
[1777845182258,41.58,78728.5,0.0,0.92639,5e-05,8.94848]
[1777845188090,41.58,78727.61,0.0,0.92634,5e-05,8.95355]
[1777845193125,41.59,78727.35,0.0,0.92631,5e-05,8.95545]
[1777845198166,41.59,78727.52,0.0,0.92632,5e-05,8.95533]
[1777845203195,41.59,78728.09,0.0,0.92634,5e-05,8.95332]
[1777845208231,41.59,78728.99,0.0,0.92638,5e-05,8.94976]
[1777845215279,41.59,78731.56,0.0,0.92653,5e-05,8.93471]
[1777845216287,41.59,78741.42,0.0,0.92704,5e-05,8.88814]
[1777845217293,41.59,78748.0,0.0,0.92738,5e-05,8.85687]
[1777845218300,41.59,78749.09,0.0,0.92744,5e-05,8.85163]
[1777845223335,41.59,78748.76,0.0,0.92743,5e-05,8.85276]
[1777845228370,41.59,78749.54,0.0,0.92747,5e-05,8.84873]
[1777845233406,41.59,78750.5,0.0,0.92753,5e-05,8.8439]
[1777845238442,41.59,78751.22,0.0,0.92757,5e-05,8.84023]
[1777845243479,41.59,78751.53,0.0,0.92758,5e-05,8.8385]
[1777845248513,41.59,78752.21,0.0,0.92762,5e-05,8.83504]
[1777845253548,41.59,78752.88,0.0,0.92766,5e-05,8.83162]
[1777845258584,41.59,78753.0,0.0,0.92767,5e-05,8.83079]
[1777845261606,41.59,78746.9,0.0,0.92736,5e-05,8.85943]
[1777845262835,41.59,78743.8,0.0,0.9272,5e-05,8.87387]
[1777845268658,41.58,78741.49,0.0,0.92708,5e-05,8.88415]
[1777845273693,41.58,78741.59,0.0,0.92713,5e-05,8.87903]
[1777845278727,41.58,78744.28,0.0,0.92727,5e-05,8.86551]
[1777845283762,41.58,78747.34,0.0,0.92744,5e-05,8.85058]
[1777845288798,41.58,78749.26,0.0,0.92754,5e-05,8.84115]
[1777845293834,41.58,78752.3,0.0,0.9277,5e-05,8.82657]
[1777845298879,41.58,78755.3,0.0,0.92786,5e-05,8.81229]
[1777845300882,41.58,78763.26,0.0,0.92827,5e-05,8.77478]
[1777845301889,41.58,78767.17,0.0,0.92847,5e-05,8.75645]
[1777845303118,41.58,78772.79,0.0,0.92875,5e-05,8.73014]
[1777845305917,41.58,78775.38,0.0,0.92888,5e-05,8.7183]
[1777845310951,41.58,78778.12,0.0,0.92901,5e-05,8.7061]
[1777845313188,41.58,78797.6,0.0,0.93001,5e-05,8.61457]
[1777845313973,41.58,78797.6,0.0,0.93001,5e-05,8.61437]
[1777845314980,41.58,78802.56,0.0,0.93026,5e-05,8.59114]
[1777845316994,41.58,78804.1,0.0,0.93034,5e-05,8.58377]
[1777845320015,41.58,78797.36,0.0,0.93,5e-05,8.61478]
[1777845322029,41.58,78796.29,0.0,0.92995,5e-05,8.61944]
[1777845327063,41.57,78793.62,0.0,0.92983,5e-05,8.63102]
[1777845332099,41.57,78793.26,0.0,0.92985,5e-05,8.6279]
[1777845337133,41.57,78791.95,0.0,0.92979,5e-05,8.63307]
[1777845342168,41.57,78791.27,0.0,0.92977,5e-05,8.63523]
[1777845347204,41.57,78791.56,0.0,0.92979,5e-05,8.63284]
[1777845352239,41.56,78788.76,0.0,0.92966,5e-05,8.64478]
[1777845355259,41.56,78783.62,0.0,0.9294,5e-05,8.66874]
[1777845360295,41.56,78783.48,0.0,0.92939,5e-05,8.67018]
[1777845365329,41.57,78780.54,0.0,0.92923,5e-05,8.68471]
[1777845370365,41.57,78778.83,0.0,0.92913,5e-05,8.69354]
[1777845375399,41.57,78775.82,0.0,0.92898,5e-05,8.70809]
[1777845380435,41.57,78776.02,0.0,0.92899,5e-05,8.70725]
[1777845385470,41.57,78778.28,0.0,0.92911,5e-05,8.69569]
[1777845390505,41.57,78777.54,0.0,0.92908,5e-05,8.69868]
[1777845395542,41.56,78777.84,0.0,0.92913,5e-05,8.69256]
[1777845400578,41.56,78773.37,0.0,0.92891,5e-05,8.71313]
[1777845407626,41.57,78771.62,0.0,0.9288,5e-05,8.72253]
[1777845413890,41.57,78772.74,0.0,0.92886,5e-05,8.71768]
[1777845419726,41.57,78776.13,0.0,0.92902,5e-05,8.70264]
[1777845424746,41.57,78772.24,0.0,0.92881,5e-05,8.72215]
[1777845429782,41.57,78767.39,0.0,0.92855,5e-05,8.74606]
[1777845434819,41.58,78770.53,0.0,0.9287,5e-05,8.7323]
[1777845439851,41.58,78773.64,0.0,0.92885,5e-05,8.71868]
[1777845444886,41.58,78775.21,0.0,0.92892,5e-05,8.71224]
[1777845445893,41.58,78783.74,0.0,0.92935,5e-05,8.6725]
[1777845446901,41.58,78784.83,0.0,0.9294,5e-05,8.66789]
[1777845451937,41.59,78784.42,0.0,0.92939,5e-05,8.66711]
[1777845456972,41.59,78784.71,0.0,0.9294,5e-05,8.66695]
[1777845462007,41.59,78786.62,0.0,0.92948,5e-05,8.6592]
[1777845467042,41.59,78787.33,0.0,0.92953,5e-05,8.65501]
[1777845472076,41.59,78788.62,0.0,0.9296,5e-05,8.6481]
[1777845477111,41.58,78791.04,0.0,0.92973,5e-05,8.63596]
[1777845482147,41.58,78796.01,0.0,0.92999,5e-05,8.61211]
[1777845487182,41.58,78795.93,0.0,0.92999,5e-05,8.61176]
[1777845492217,41.58,78800.17,0.0,0.93021,5e-05,8.59138]
[1777845497252,41.58,78799.16,0.0,0.93017,5e-05,8.59559]
[1777845504528,41.58,78797.87,0.0,0.93011,5e-05,8.60095]
[1777845510342,41.58,78796.19,0.0,0.93003,5e-05,8.60824]
[1777845515377,41.58,78796.85,0.0,0.9301,5e-05,8.60095]
[1777845520412,41.58,78799.4,0.0,0.93023,5e-05,8.58885]
[1777845521419,41.58,78805.34,0.0,0.93053,5e-05,8.56121]
[1777845522427,41.58,78809.04,0.0,0.93071,5e-05,8.54404]
[1777845524670,41.58,78818.48,0.0,0.93118,5e-05,8.50039]
[1777845526455,41.58,78829.25,0.0,0.93171,5e-05,8.45082]
[1777845527462,41.58,78830.74,0.0,0.93178,5e-05,8.44413]
[1777845530483,41.58,78822.03,0.0,0.93135,5e-05,8.48485]
[1777845531490,41.58,78822.47,0.0,0.93137,5e-05,8.48293]
[1777845536525,41.58,78819.19,0.0,0.9312,5e-05,8.49867]
[1777845541562,41.58,78818.1,0.0,0.93114,5e-05,8.50433]
[1777845542566,41.58,78833.52,0.0,0.9319,5e-05,8.43331]
[1777845543573,41.58,78841.58,0.0,0.93229,5e-05,8.3965]
[1777845544581,41.58,78836.6,0.0,0.93205,5e-05,8.41969]
[1777845546595,41.58,78832.25,0.0,0.93183,5e-05,8.4402]
[1777845550623,41.58,78829.3,0.0,0.93167,5e-05,8.45462]
[1777845556664,41.59,78829.53,0.0,0.93167,5e-05,8.45461]
[1777845561700,41.59,78837.62,0.0,0.93206,5e-05,8.41822]
[1777845564721,41.59,78840.36,0.0,0.93219,5e-05,8.40626]
[1777845570762,41.59,78842.42,0.0,0.93228,5e-05,8.39826]
[1777845575027,41.6,78833.25,0.0,0.93184,5e-05,8.43771]
[1777845580833,41.6,78829.77,0.0,0.93166,5e-05,8.45463]
[1777845587887,41.6,78829.25,0.0,0.93162,5e-05,8.45815]
[1777845592921,41.6,78830.65,0.0,0.93168,5e-05,8.45251]
[1777845598964,41.61,78832.19,0.0,0.93175,5e-05,8.44642]
[1777845602027,41.61,78842.2,0.0,0.93224,5e-05,8.40073]
[1777845603030,41.61,78866.27,0.0,0.93341,5e-05,8.29096]
[1777845604032,41.61,78880.65,0.0,0.9341,5e-05,8.22522]
[1777845605246,41.61,78876.93,0.0,0.93393,5e-05,8.24182]
[1777845606041,41.6,78876.93,0.0,0.93393,5e-05,8.2417]
[1777845607051,41.6,78869.16,0.0,0.93356,5e-05,8.27687]
[1777845608059,41.6,78863.01,0.0,0.93326,5e-05,8.30506]
[1777845610071,41.61,78856.44,0.0,0.93293,5e-05,8.33534]
[1777845615321,41.61,78869.18,0.0,0.93355,5e-05,8.27761]
[1777845619135,41.61,78864.09,0.0,0.9333,5e-05,8.30147]
[1777845620142,41.61,78853.61,0.0,0.93279,5e-05,8.3494]
[1777845622177,41.61,78858.78,0.0,0.93304,5e-05,8.32581]
[1777845623167,41.61,78867.79,0.0,0.93347,5e-05,8.28486]
[1777845624178,41.61,78879.79,0.0,0.93405,5e-05,8.23037]
[1777845625403,41.61,78892.12,0.0,0.93464,5e-05,8.17429]
[1777845626191,41.61,78892.12,0.0,0.93464,5e-05,8.17441]
[1777845628202,41.61,78898.15,0.0,0.93492,5e-05,8.14747]
[1777845630216,41.61,78901.4,0.0,0.93507,5e-05,8.1332]
[1777845632231,41.61,78910.61,0.0,0.93553,5e-05,8.08816]
[1777845633241,41.61,78934.28,0.0,0.93664,5e-05,7.98226]
[1777845634245,41.61,78959.3,0.0,0.9378,5e-05,7.87108]
[1777845635480,41.61,78967.99,0.0,0.93819,5e-05,7.83283]
[1777845637265,41.61,78972.47,0.0,0.93839,5e-05,7.81349]
[1777845638280,41.61,78977.57,0.0,0.93863,5e-05,7.79089]
[1777845639281,41.61,78985.78,0.0,0.939,5e-05,7.75471]
[1777845641313,41.61,79006.07,0.0,0.93991,4e-05,7.66596]
[1777845642306,41.61,79020.03,0.0,0.94053,4e-05,7.60535]
[1777845643311,41.61,79026.72,0.0,0.94082,4e-05,7.57655]
[1777845644319,41.61,79020.72,0.0,0.94056,4e-05,7.60276]
[1777845645557,41.61,79027.73,0.0,0.94086,4e-05,7.57279]
[1777845650370,41.61,79021.14,0.0,0.94056,4e-05,7.60212]
[1777845652376,41.62,79013.79,0.0,0.94023,4e-05,7.63433]
[1777845653382,41.62,79004.93,0.0,0.93984,4e-05,7.67299]
[1777845654398,41.62,78994.82,0.0,0.93939,4e-05,7.71717]
[1777845655627,41.62,78991.43,0.0,0.93923,4e-05,7.73197]
[1777845661439,41.62,78987.28,0.0,0.93905,5e-05,7.74981]
[1777845664462,41.61,78993.61,0.0,0.93934,4e-05,7.7219]
[1777845665469,41.61,79013.3,0.0,0.94022,4e-05,7.63601]
[1777845666474,41.61,79013.3,0.0,0.94022,4e-05,7.63608]
[1777845667482,41.62,79016.0,0.0,0.94033,4e-05,7.62448]
[1777845668493,41.62,79023.37,0.0,0.94066,4e-05,7.59265]
[1777845669495,41.62,79030.39,0.0,0.94097,4e-05,7.56247]
[1777845670503,41.62,79032.12,0.0,0.94104,4e-05,7.55523]
[1777845674530,41.62,79019.14,0.0,0.94046,4e-05,7.61243]
[1777845675776,41.62,79009.92,0.0,0.94005,4e-05,7.65264]
[1777845677554,41.62,78990.81,0.0,0.93919,5e-05,7.73631]
[1777845678562,41.62,78978.59,0.0,0.93864,5e-05,7.78989]
[1777845679575,41.62,78962.26,0.0,0.93789,5e-05,7.86177]
[1777845680577,41.62,78943.83,0.0,0.93704,5e-05,7.94412]
[1777845681584,41.62,78930.86,0.0,0.93644,5e-05,8.00197]
[1777845682592,41.62,78923.1,0.0,0.93607,5e-05,8.03667]
[1777845683598,41.62,78910.91,0.0,0.9355,5e-05,8.0912]
[1777845684605,41.62,78908.26,0.0,0.93538,5e-05,8.10293]
[1777845685842,41.62,78924.0,0.0,0.93612,5e-05,8.0323]
[1777845687626,41.62,78929.42,0.0,0.93637,5e-05,8.00835]
[1777845689671,41.62,78933.81,0.0,0.93657,5e-05,7.98941]
[1777845694684,41.62,78932.48,0.0,0.93652,5e-05,7.99256]
[1777845698712,41.63,78926.21,0.0,0.93622,5e-05,8.02166]
[1777845700726,41.63,78924.32,0.0,0.93613,5e-05,8.03055]
[1777845703749,41.63,78934.13,0.0,0.93658,5e-05,7.98739]
[1777845704754,41.63,78937.47,0.0,0.93673,5e-05,7.97277]
[1777845705761,41.63,78946.09,0.0,0.93713,5e-05,7.93471]
[1777845706767,41.63,78947.4,0.0,0.93718,5e-05,7.92925]
[1777845710796,41.63,78952.61,0.0,0.93742,5e-05,7.90676]
[1777845715831,41.63,78953.47,0.0,0.93745,5e-05,7.90334]
[1777845719902,41.63,78964.14,0.0,0.93794,5e-05,7.85636]
[1777845720880,41.63,78964.14,0.0,0.93794,5e-05,7.85612]
[1777845721895,41.63,78975.78,0.0,0.93847,5e-05,7.8048]
[1777845722895,41.63,78988.84,0.0,0.93907,5e-05,7.74725]
[1777845723903,41.63,78989.26,0.0,0.93909,5e-05,7.74531]
[1777845725917,41.63,78981.74,0.0,0.93875,5e-05,7.7781]
[1777845727935,41.63,78978.38,0.0,0.9386,5e-05,7.79258]
[1777845728939,41.63,78984.91,0.0,0.9389,5e-05,7.76375]
[1777845729945,41.63,78990.48,0.0,0.93915,5e-05,7.73924]
[1777845730953,41.63,78990.6,0.0,0.93915,5e-05,7.73866]
[1777845733973,41.63,78980.57,0.0,0.9387,5e-05,7.7825]
[1777845736196,41.63,78970.8,0.0,0.93826,5e-05,7.82574]
[1777845738002,41.63,78967.62,0.0,0.93811,5e-05,7.83995]
[1777845743039,41.64,78963.87,0.0,0.93792,5e-05,7.85798]
[1777845748079,41.64,78963.52,0.0,0.93789,5e-05,7.86129]
[1777845753111,41.64,78960.66,0.0,0.93777,5e-05,7.87142]
[1777845758150,41.64,78962.6,0.0,0.93785,5e-05,7.86386]
[1777845762174,41.65,78956.1,0.0,0.93754,5e-05,7.89347]
[1777845765199,41.65,78941.72,0.0,0.93687,5e-05,7.95821]
[1777845766407,41.65,78930.11,0.0,0.93633,5e-05,8.01029]
[1777845769227,41.65,78957.96,0.0,0.93761,5e-05,7.88675]
[1777845770286,41.65,78981.01,0.0,0.93866,5e-05,7.78537]
[1777845772258,41.65,79005.39,0.0,0.93976,4e-05,7.6786]
[1777845773258,41.65,79010.99,0.0,0.94001,4e-05,7.65441]
[1777845775273,41.65,79017.08,0.0,0.94028,4e-05,7.62819]
[1777845776492,41.65,79056.25,0.0,0.94199,4e-05,7.45929]
[1777845777298,41.65,79056.25,0.0,0.94199,4e-05,7.45965]
[1777845778299,41.65,79082.5,0.0,0.94312,4e-05,7.34772]
[1777845779311,41.65,79085.77,0.0,0.94326,4e-05,7.33398]
[1777845780328,41.65,79091.03,0.0,0.94348,4e-05,7.31181]
[1777845781325,41.65,79108.5,0.0,0.94421,4e-05,7.23851]
[1777845782348,41.65,79132.26,0.0,0.9452,4e-05,7.13898]
[1777845783335,41.65,79139.36,0.0,0.94549,4e-05,7.10941]
[1777845784342,41.65,79133.59,0.0,0.94525,4e-05,7.13389]
[1777845786569,41.65,79163.27,0.0,0.94647,4e-05,7.01085]
[1777845788401,41.66,79168.02,0.0,0.94666,4e-05,6.99135]
[1777845789409,41.66,79152.05,0.0,0.94601,4e-05,7.05749]
[1777845790420,41.66,79136.39,0.0,0.94536,4e-05,7.12275]
[1777845791433,41.66,79135.81,0.0,0.94534,4e-05,7.12535]
[1777845792438,41.66,79149.37,0.0,0.94589,4e-05,7.06901]
[1777845794448,41.66,79138.51,0.0,0.94545,4e-05,7.11426]
[1777845796644,41.66,79147.73,0.0,0.94582,4e-05,7.07707]
[1777845797473,41.66,79147.73,0.0,0.94581,4e-05,7.07746]
[1777845798486,41.66,79134.63,0.0,0.94527,4e-05,7.13192]
[1777845800492,41.68,79142.13,0.0,0.94551,4e-05,7.10758]
[1777845801498,41.69,79140.46,0.0,0.94538,4e-05,7.12089]
[1777845802506,41.7,79131.67,0.0,0.94499,4e-05,7.1608]
[1777845803512,41.71,79125.62,0.0,0.94471,4e-05,7.18874]
[1777845807542,41.71,79122.69,0.0,0.94456,4e-05,7.2042]
[1777845808550,41.71,79117.3,0.0,0.94433,4e-05,7.22679]
[1777845809617,41.72,79112.75,0.0,0.94413,4e-05,7.24715]
[1777845810568,41.72,79102.35,0.0,0.94369,4e-05,7.29093]
[1777845811575,41.72,79094.26,0.0,0.94337,4e-05,7.32253]
[1777845813595,41.72,79088.83,0.0,0.94313,4e-05,7.34636]
[1777845814601,41.72,79072.44,0.0,0.94242,4e-05,7.4164]
[1777845815607,41.72,79070.75,0.0,0.94235,4e-05,7.42389]
[1777845820642,41.72,79062.82,0.0,0.94199,4e-05,7.4591]
[1777845825678,41.73,79046.61,0.0,0.94127,4e-05,7.52999]
[1777845826881,41.73,79037.07,0.0,0.94085,4e-05,7.57139]
[1777845827695,41.73,79037.07,0.0,0.94085,4e-05,7.57164]
[1777845832732,41.73,79057.4,0.0,0.94173,4e-05,7.48524]
[1777845833736,41.73,79054.46,0.0,0.9416,4e-05,7.49801]
[1777845838804,41.73,79051.76,0.0,0.94147,4e-05,7.51044]
[1777845840802,41.73,79044.76,0.0,0.94116,4e-05,7.54102]
[1777845841869,41.74,79043.52,0.0,0.9411,4e-05,7.54667]
[1777845843832,41.74,79031.94,0.0,0.94059,4e-05,7.59723]
[1777845844838,41.74,79032.97,0.0,0.94063,4e-05,7.59301]
[1777845847031,41.74,79024.4,0.0,0.94025,4e-05,7.63055]
[1777845847860,41.74,79024.4,0.0,0.94025,4e-05,7.63073]
[1777845848867,41.74,79015.23,0.0,0.93984,4e-05,7.67067]
[1777845849898,41.74,79012.81,0.0,0.93973,4e-05,7.68128]
[1777845851896,41.74,79019.38,0.0,0.94002,4e-05,7.65286]
[1777845852904,41.74,79017.51,0.0,0.93994,4e-05,7.66108]
[1777845853910,41.74,79012.26,0.0,0.9397,4e-05,7.684]
[1777845855923,41.74,79010.05,0.0,0.9396,4e-05,7.69373]
[1777845860958,41.74,79010.76,0.0,0.93963,4e-05,7.69087]
[1777845861967,41.74,79019.81,0.0,0.94003,4e-05,7.65158]
[1777845862972,41.74,79019.16,0.0,0.94,4e-05,7.65451]
[1777845867001,41.74,79034.02,0.0,0.94066,4e-05,7.59032]
[1777845868012,41.74,79035.4,0.0,0.94072,4e-05,7.58434]
[1777845873042,41.74,79033.06,0.0,0.94063,4e-05,7.5916]
[1777845876063,41.74,79039.8,0.0,0.94093,4e-05,7.56297]
[1777845877071,41.74,79045.47,0.0,0.94117,4e-05,7.5386]
[1777845878077,41.74,79051.04,0.0,0.94142,4e-05,7.51475]
[1777845879085,41.75,79054.79,0.0,0.94158,4e-05,7.49878]
[1777845883113,41.75,79062.73,0.0,0.94192,4e-05,7.46538]
[1777845885127,41.75,79073.51,0.0,0.94238,4e-05,7.41975]
[1777845886135,41.75,79078.74,0.0,0.9426,4e-05,7.39774]
[1777845891168,41.75,79080.04,0.0,0.94264,4e-05,7.39362]
[1777845893182,41.75,79087.09,0.0,0.94294,4e-05,7.36426]
[1777845894190,41.75,79087.07,0.0,0.94293,4e-05,7.36468]
[1777845897396,41.76,79094.69,0.0,0.94325,4e-05,7.33342]
[1777845899225,41.76,79105.78,0.0,0.94371,4e-05,7.28732]
[1777845900231,41.76,79109.19,0.0,0.94385,4e-05,7.27342]
[1777845904261,41.76,79095.95,0.0,0.94327,4e-05,7.33108]
[1777845909296,41.77,79098.22,0.0,0.94335,4e-05,7.32299]
[1777845914331,41.77,79099.71,0.0,0.9434,4e-05,7.31852]
[1777845916344,41.77,79090.31,0.0,0.94299,4e-05,7.35896]
[1777845917536,41.77,79089.27,0.0,0.94295,4e-05,7.36365]
[1777845923395,41.78,79090.7,0.0,0.94299,4e-05,7.35956]
[1777845924403,41.78,79070.57,0.0,0.94213,4e-05,7.44513]
[1777845925410,41.78,79052.86,0.0,0.94136,4e-05,7.52108]
[1777845926415,41.78,79045.06,0.0,0.94101,4e-05,7.55487]
[1777845927616,41.78,79048.61,0.0,0.94116,4e-05,7.53999]
[1777845928428,41.78,79048.61,0.0,0.94116,4e-05,7.54002]
[1777845930443,41.78,79041.11,0.0,0.94083,4e-05,7.57251]
[1777845932457,41.78,79032.45,0.0,0.94047,4e-05,7.60651]
[1777845936490,41.78,79032.9,0.0,0.94049,4e-05,7.60503]
[1777845937693,41.78,79025.01,0.0,0.94014,4e-05,7.63941]
[1777845939513,41.78,79022.63,0.0,0.94003,4e-05,7.64992]
[1777845944561,41.78,79026.96,0.0,0.94022,4e-05,7.63156]
[1777845949594,41.78,79030.44,0.0,0.94037,4e-05,7.617]
[1777845953621,41.79,79024.87,0.0,0.94011,4e-05,7.64181]
[1777845955636,41.79,79036.21,0.0,0.94061,4e-05,7.5929]
[1777845957838,41.79,79038.56,0.0,0.94072,4e-05,7.58289]
[1777845963693,41.79,79040.44,0.0,0.94079,4e-05,7.57587]
[1777845964701,41.79,79045.47,0.0,0.94101,4e-05,7.55422]
[1777845966715,41.79,79051.29,0.0,0.94126,4e-05,7.52927]
[1777845967907,41.79,79060.43,0.0,0.94166,4e-05,7.49031]
[1777845973762,41.79,79053.93,0.0,0.94137,4e-05,7.51887]
[1777845976783,41.79,79050.29,0.0,0.94121,4e-05,7.53492]
[1777845977978,41.79,79044.92,0.0,0.94097,4e-05,7.558]
[1777845980811,41.79,79042.3,0.0,0.94085,4e-05,7.56946]
[1777845983833,41.79,79029.46,0.0,0.94028,4e-05,7.62527]
[1777845984840,41.79,79021.24,0.0,0.93992,4e-05,7.66087]
[1777845985849,41.79,79021.17,0.0,0.93992,4e-05,7.66135]
[1777845988052,41.79,79009.66,0.0,0.9394,4e-05,7.71151]
[1777845988870,41.79,79009.66,0.0,0.9394,4e-05,7.71151]
[1777845993907,41.79,79004.65,0.0,0.9392,4e-05,7.72952]
[1777845996926,41.79,78998.64,0.0,0.93893,4e-05,7.75565]
[1777845998119,41.79,78991.34,0.0,0.93861,5e-05,7.78752]
[1777845998940,41.79,78991.34,0.0,0.93861,5e-05,7.7874]
[1777846001961,41.79,78997.52,0.0,0.93889,5e-05,7.75987]
[1777846004982,41.79,78984.39,0.0,0.9383,5e-05,7.81717]
[1777846005989,41.79,78982.36,0.0,0.93821,5e-05,7.82593]
[1777846010017,41.79,78977.24,0.0,0.93798,5e-05,7.84771]
[1777846015051,41.79,78983.47,0.0,0.93828,5e-05,7.81945]
[1777846016058,41.79,78985.55,0.0,0.93837,5e-05,7.8102]
[1777846018260,41.79,78992.6,0.0,0.93869,5e-05,7.77909]
[1777846020087,41.79,78992.27,0.0,0.93868,5e-05,7.78039]
[1777846025121,41.79,78997.03,0.0,0.93888,5e-05,7.76137]
[1777846028143,41.79,78991.48,0.0,0.93861,5e-05,7.7867]
[1777846030157,41.8,78986.4,0.0,0.93838,5e-05,7.80991]
[1777846032170,41.8,78980.14,0.0,0.93809,5e-05,7.83768]
[1777846033177,41.8,78972.71,0.0,0.93775,5e-05,7.87065]
[1777846034184,41.8,78969.33,0.0,0.93759,5e-05,7.88596]
[1777846039220,41.8,78965.9,0.0,0.93742,5e-05,7.90187]
[1777846040227,41.8,78953.62,0.0,0.93685,5e-05,7.95685]
[1777846042241,41.8,78948.0,0.0,0.93659,5e-05,7.98188]
[1777846043249,41.8,78946.65,0.0,0.93652,5e-05,7.98836]
[1777846048282,41.81,78951.61,0.0,0.93673,5e-05,7.96871]
[1777846052311,41.81,78947.86,0.0,0.93656,5e-05,7.98344]
[1777846057471,41.82,78958.64,0.0,0.93704,5e-05,7.93777]
[1777846058544,41.82,78956.52,0.0,0.93694,5e-05,7.94725]
[1777846060376,41.82,78954.23,0.0,0.93683,5e-05,7.95742]
[1777846061383,41.82,78938.06,0.0,0.93608,5e-05,8.02916]
[1777846062391,41.82,78927.34,0.0,0.93558,5e-05,8.07681]
[1777846067425,41.82,78928.6,0.0,0.93565,5e-05,8.07099]
[1777846072461,41.82,78931.3,0.0,0.93577,5e-05,8.05914]
[1777846074474,41.82,78925.9,0.0,0.93552,5e-05,8.0833]
[1777846079509,41.82,78928.8,0.0,0.93565,5e-05,8.07054]
[1777846082614,41.82,78938.47,0.0,0.9361,5e-05,8.02764]
[1777846083555,41.82,78949.65,0.0,0.93662,5e-05,7.97788]
[1777846084562,41.82,78938.64,0.0,0.93611,5e-05,8.02712]
[1777846089597,41.82,78940.95,0.0,0.9362,5e-05,8.01788]
[1777846094634,41.82,78941.44,0.0,0.93621,5e-05,8.01704]
[1777846098851,41.83,78947.65,0.0,0.93649,5e-05,7.99081]
[1777846104705,41.83,78947.43,0.0,0.93646,5e-05,7.99328]
[1777846109738,41.83,78947.09,0.0,0.93643,5e-05,7.99624]
[1777846114772,41.84,78948.09,0.0,0.93649,5e-05,7.98939]
[1777846120820,41.84,78949.16,0.0,0.93652,5e-05,7.98628]
[1777846125854,41.84,78949.58,0.0,0.93653,5e-05,7.98602]
[1777846130891,41.85,78950.29,0.0,0.93655,5e-05,7.98393]
[1777846135925,41.85,78947.4,0.0,0.9364,5e-05,7.99829]
[1777846140961,41.85,78955.26,0.0,0.93675,5e-05,7.96457]
[1777846141968,41.85,78960.52,0.0,0.93699,5e-05,7.94156]
[1777846147004,41.86,78959.05,0.0,0.93691,5e-05,7.94958]
[1777846152038,41.86,78965.42,0.0,0.93719,5e-05,7.92216]
[1777846154053,41.86,78969.54,0.0,0.93738,5e-05,7.90387]
[1777846159272,41.86,78970.53,0.0,0.93743,5e-05,7.89933]
[1777846165132,41.86,78974.75,0.0,0.93762,5e-05,7.8815]
[1777846168152,41.86,78965.9,0.0,0.9372,5e-05,7.92131]
[1777846169342,41.86,78965.21,0.0,0.93717,5e-05,7.92457]
[1777846175202,41.87,78966.07,0.0,0.93722,5e-05,7.91824]
[1777846180236,41.87,78966.46,0.0,0.93723,5e-05,7.91752]
[1777846185271,41.87,78967.29,0.0,0.93726,5e-05,7.91488]
[1777846190307,41.87,78966.36,0.0,0.9372,5e-05,7.92003]
[1777846196349,41.88,78967.36,0.0,0.93724,5e-05,7.91683]
[1777846201383,41.88,78970.18,0.0,0.93736,5e-05,7.90544]
[1777846203417,41.88,78980.5,0.0,0.93783,5e-05,7.86019]
[1777846204421,41.88,78979.85,0.0,0.9378,5e-05,7.86307]
[1777846209456,41.88,78979.6,0.0,0.93778,5e-05,7.86432]
[1777846214491,41.88,78976.53,0.0,0.93764,5e-05,7.87805]
[1777846219526,41.88,78988.46,0.0,0.93818,5e-05,7.82616]
[1777846219694,41.88,78996.14,0.0,0.93853,5e-05,7.79253]
[1777846221541,41.88,78998.9,0.0,0.93865,5e-05,7.78069]
[1777846226576,41.88,79001.38,0.0,0.93875,5e-05,7.77109]
[1777846230607,41.89,79005.98,0.0,0.93894,4e-05,7.7521]
[1777846231613,41.89,78997.94,0.0,0.93861,5e-05,7.78375]
[1777846232620,41.89,78988.76,0.0,0.93819,5e-05,7.82416]
[1777846233629,41.89,78989.15,0.0,0.9382,5e-05,7.82262]
[1777846235642,41.89,78996.1,0.0,0.93851,5e-05,7.79257]
[1777846240676,41.89,78996.78,0.0,0.93853,5e-05,7.79068]
[1777846243697,41.89,79002.28,0.0,0.93878,5e-05,7.76733]
[1777846246719,41.89,79006.9,0.0,0.93898,4e-05,7.74794]
[1777846251756,41.9,79006.7,0.0,0.93895,4e-05,7.75027]
[1777846256790,41.9,79003.79,0.0,0.93881,4e-05,7.76456]
[1777846261828,41.9,79001.24,0.0,0.93867,5e-05,7.77726]
[1777846266860,41.91,78999.95,0.0,0.9386,5e-05,7.78442]
[1777846271906,41.91,79020.97,0.0,0.93953,4e-05,7.69446]
[1777846272914,41.91,79033.39,0.0,0.94007,4e-05,7.64165]
[1777846274927,41.91,79039.74,0.0,0.94035,4e-05,7.61439]
[1777846276946,41.92,79048.78,0.0,0.94074,4e-05,7.57598]
[1777846277949,41.92,79053.85,0.0,0.94096,4e-05,7.55421]
[1777846278956,41.92,79047.78,0.0,0.94069,4e-05,7.58052]
[1777846280116,41.92,79044.62,0.0,0.94055,4e-05,7.59451]
[1777846286008,41.92,79050.35,0.0,0.94079,4e-05,7.57086]
[1777846287014,41.92,79057.32,0.0,0.94109,4e-05,7.54141]
[1777846288021,41.92,79068.53,0.0,0.94158,4e-05,7.49346]
[1777846289031,41.92,79066.87,0.0,0.94151,4e-05,7.50084]
[1777846290185,41.92,79062.74,0.0,0.94132,4e-05,7.5192]
[1777846293058,41.92,79072.31,0.0,0.94175,4e-05,7.4753]
[1777846294064,41.93,79075.69,0.0,0.94189,4e-05,7.46161]
[1777846296076,41.93,79068.18,0.0,0.94156,4e-05,7.49404]
[1777846297083,41.93,79059.57,0.0,0.94119,4e-05,7.53125]
[1777846298090,41.93,79060.49,0.0,0.94122,4e-05,7.52795]
[1777846302122,41.93,79066.65,0.0,0.94147,4e-05,7.50287]
[1777846303126,41.93,79072.43,0.0,0.94172,4e-05,7.47854]
[1777846304133,41.93,79077.6,0.0,0.94194,4e-05,7.45689]
[1777846309168,41.94,79090.06,0.0,0.94246,4e-05,7.40591]
[1777846310327,41.94,79099.71,0.0,0.94286,4e-05,7.36556]
[1777846311182,41.94,79099.71,0.0,0.94286,4e-05,7.36608]
[1777846316217,41.95,79102.3,0.0,0.94294,4e-05,7.35782]
[1777846317225,41.95,79110.26,0.0,0.94328,4e-05,7.32428]
[1777846318234,41.95,79107.66,0.0,0.94316,4e-05,7.33635]
[1777846319242,41.95,79102.45,0.0,0.94293,4e-05,7.35888]
[1777846321262,41.95,79106.55,0.0,0.9431,4e-05,7.34262]
[1777846323272,41.96,79109.36,0.0,0.9432,4e-05,7.33183]
[1777846327302,41.96,79122.81,0.0,0.94375,4e-05,7.27757]
[1777846328311,41.96,79133.61,0.0,0.9442,4e-05,7.23254]
[1777846329316,41.96,79145.51,0.0,0.94469,4e-05,7.18319]
[1777846330525,41.96,79154.33,0.0,0.94505,4e-05,7.14688]
[1777846332338,41.96,79162.31,0.0,0.94538,4e-05,7.11454]
[1777846333344,41.97,79163.21,0.0,0.94541,4e-05,7.11124]
[1777846334351,41.97,79171.85,0.0,0.94576,4e-05,7.07559]
[1777846335360,41.97,79166.49,0.0,0.94554,4e-05,7.09816]
[1777846336367,41.97,79167.43,0.0,0.94558,4e-05,7.09427]
[1777846340595,41.97,79145.15,0.0,0.94464,4e-05,7.18812]
[1777846341402,41.97,79145.15,0.0,0.94464,4e-05,7.1884]
[1777846342408,41.97,79139.19,0.0,0.94439,4e-05,7.21345]
[1777846344422,41.97,79134.1,0.0,0.94418,4e-05,7.2349]
[1777846346443,41.97,79139.61,0.0,0.9444,4e-05,7.21293]
[1777846348453,41.98,79132.56,0.0,0.9441,4e-05,7.24278]
[1777846349460,41.98,79123.71,0.0,0.94373,4e-05,7.27995]
[1777846352481,41.98,79119.81,0.0,0.94359,4e-05,7.29301]
[1777846357516,41.98,79121.32,0.0,0.94364,4e-05,7.2872]
[1777846360537,41.98,79109.43,0.0,0.94314,4e-05,7.33737]
[1777846362551,41.98,79115.04,0.0,0.94338,4e-05,7.31387]
[1777846366579,41.98,79108.69,0.0,0.94311,4e-05,7.34071]
[1777846370607,41.98,79114.05,0.0,0.94333,4e-05,7.31825]
[1777846375641,41.98,79113.07,0.0,0.94329,4e-05,7.32259]
[1777846380680,41.98,79125.2,0.0,0.9438,4e-05,7.27208]
[1777846381686,41.98,79131.69,0.0,0.94407,4e-05,7.24511]
[1777846382692,41.98,79138.14,0.0,0.94433,4e-05,7.21841]
[1777846383699,41.98,79145.83,0.0,0.94465,4e-05,7.18664]
[1777846385713,41.98,79150.46,0.0,0.94484,4e-05,7.16797]
[1777846388736,41.99,79152.07,0.0,0.94489,4e-05,7.16228]
[1777846390950,41.99,79155.15,0.0,0.94501,4e-05,7.15022]
[1777846396797,41.99,79154.06,0.0,0.94495,4e-05,7.15691]
[1777846398807,41.99,79166.02,0.0,0.94543,4e-05,7.10826]
[1777846403842,41.99,79163.66,0.0,0.94533,4e-05,7.11847]
[1777846408882,41.99,79160.33,0.0,0.94519,4e-05,7.13221]
[1777846412911,42.0,79182.18,0.0,0.94611,4e-05,7.03869]
[1777846413917,42.0,79201.86,0.0,0.9469,4e-05,6.95849]
[1777846418950,42.0,79202.04,0.0,0.94689,4e-05,6.95906]
[1777846422978,42.0,79207.38,0.0,0.9471,4e-05,6.93834]
[1777846423988,42.0,79217.44,0.0,0.94749,4e-05,6.89785]
[1777846424992,42.0,79227.42,0.0,0.94789,4e-05,6.85789]
[1777846427006,42.01,79237.93,0.0,0.94829,4e-05,6.81642]
[1777846428021,42.01,79247.55,0.0,0.94866,4e-05,6.77833]
[1777846433054,42.01,79226.64,0.0,0.94782,4e-05,6.86488]
[1777846434063,42.01,79218.38,0.0,0.94749,4e-05,6.8986]
[1777846437082,42.01,79212.34,0.0,0.94724,4e-05,6.92396]
[1777846440102,42.02,79203.4,0.0,0.94687,4e-05,6.96108]
[1777846441320,42.02,79219.44,0.0,0.94751,4e-05,6.89615]
[1777846442121,42.02,79219.44,0.0,0.94751,4e-05,6.89647]
[1777846443158,42.02,79268.38,0.0,0.94942,4e-05,6.70008]
[1777846444154,42.02,79302.52,0.0,0.95072,4e-05,6.56567]
[1777846445230,42.02,79344.57,0.0,0.95228,4e-05,6.40236]
[1777846446168,42.02,79344.22,0.0,0.95226,4e-05,6.4043]
[1777846448183,42.02,79354.22,0.0,0.95262,4e-05,6.36654]
[1777846449185,42.02,79347.85,0.0,0.95238,4e-05,6.39169]
[1777846450206,42.03,79324.53,0.0,0.95151,4e-05,6.48252]
[1777846451400,42.03,79308.32,0.0,0.9509,4e-05,6.54618]
[1777846454315,42.03,79298.66,0.0,0.95053,4e-05,6.5851]
[1777846456269,42.03,79340.96,0.0,0.9521,4e-05,6.42056]
[1777846459293,42.03,79335.56,0.0,0.95189,4e-05,6.44316]
[1777846460300,42.04,79324.24,0.0,0.95147,4e-05,6.4876]
[1777846461485,42.04,79313.96,0.0,0.95107,4e-05,6.52865]
[1777846465335,42.05,79323.26,0.0,0.95139,4e-05,6.4956]
[1777846470369,42.06,79310.03,0.0,0.95085,4e-05,6.55171]
[1777846471563,42.06,79317.11,0.0,0.95113,4e-05,6.52146]
[1777846473392,42.06,79305.39,0.0,0.95068,4e-05,6.56918]
[1777846474398,42.06,79306.41,0.0,0.95071,4e-05,6.56606]
[1777846475406,42.07,79312.18,0.0,0.95092,4e-05,6.54434]
[1777846476414,42.07,79311.11,0.0,0.95087,4e-05,6.54945]
[1777846477419,42.07,79305.81,0.0,0.95066,4e-05,6.57113]
[1777846478426,42.07,79296.39,0.0,0.95029,4e-05,6.60902]
[1777846479433,42.08,79293.62,0.0,0.95018,4e-05,6.62075]
[1777846484470,42.08,79294.14,0.0,0.95016,4e-05,6.62269]
[1777846487490,42.09,79289.08,0.0,0.94995,4e-05,6.64498]
[1777846489504,42.09,79288.31,0.0,0.94991,4e-05,6.6495]
[1777846493537,42.1,79275.93,0.0,0.94941,4e-05,6.70138]
[1777846494542,42.1,79266.41,0.0,0.94903,4e-05,6.73987]
[1777846495545,42.1,79258.48,0.0,0.94872,4e-05,6.77208]
[1777846496558,42.11,79258.38,0.0,0.94871,4e-05,6.773]
[1777846499579,42.11,79263.7,0.0,0.9489,4e-05,6.75332]
[1777846501786,42.11,79283.98,0.0,0.94967,4e-05,6.67383]
[1777846503612,42.11,79284.54,0.0,0.94969,4e-05,6.6722]
[1777846504623,42.11,79293.54,0.0,0.95003,4e-05,6.63721]
[1777846505768,42.11,79333.77,0.0,0.95154,4e-05,6.47978]
[1777846507653,42.11,79332.69,0.0,0.9515,4e-05,6.48414]
[1777846509739,42.12,79323.69,0.0,0.95115,4e-05,6.51999]
[1777846511880,42.12,79315.66,0.0,0.95085,4e-05,6.55205]
[1777846514759,42.12,79321.18,0.0,0.95104,4e-05,6.53142]
[1777846515769,42.12,79328.94,0.0,0.95133,4e-05,6.50152]
[1777846516798,42.12,79318.44,0.0,0.95093,4e-05,6.54285]
[1777846518792,42.12,79320.06,0.0,0.95099,4e-05,6.53721]
[1777846523834,42.13,79325.49,0.0,0.95118,4e-05,6.51734]
[1777846524843,42.16,79355.76,0.0,0.95218,4e-05,6.41217]
[1777846527862,42.23,79361.45,0.0,0.9521,4e-05,6.42201]
[1777846529875,42.28,79356.52,0.0,0.95173,4e-05,6.46083]
[1777846534910,42.39,79357.51,0.0,0.95137,4e-05,6.49849]
[1777846539946,42.49,79350.66,0.0,0.95075,4e-05,6.5646]
[1777846542099,42.52,79356.22,0.0,0.95082,4e-05,6.55748]
[1777846543988,42.56,79366.88,0.0,0.95108,4e-05,6.53052]
[1777846544982,42.57,79367.34,0.0,0.95102,4e-05,6.53636]
[1777846545991,42.58,79384.3,0.0,0.95164,4e-05,6.47196]
[1777846546997,42.6,79399.13,0.0,0.95209,4e-05,6.42478]
[1777846548006,42.6,79408.12,0.0,0.95241,4e-05,6.39101]
[1777846550020,42.6,79393.22,0.0,0.95186,4e-05,6.44922]
[1777846551049,42.61,79388.36,0.0,0.95167,4e-05,6.4687]
[1777846552213,42.61,79400.95,0.0,0.95212,4e-05,6.42145]
[1777846553074,42.63,79400.95,0.0,0.95204,4e-05,6.43094]
[1777846554074,42.63,79405.9,0.0,0.95221,4e-05,6.41252]
[1777846555101,42.63,79411.12,0.0,0.95239,4e-05,6.39315]
[1777846558102,42.64,79397.87,0.0,0.9519,4e-05,6.44552]
[1777846559112,42.64,79388.89,0.0,0.95156,4e-05,6.48075]
[1777846561129,42.64,79398.82,0.0,0.95192,4e-05,6.44364]
[1777846562290,42.65,79412.56,0.0,0.9524,4e-05,6.39268]
[1777846564152,42.65,79404.08,0.0,0.95208,4e-05,6.4264]
[1777846566168,42.65,79414.68,0.0,0.95245,4e-05,6.38758]
[1777846567176,42.65,79429.71,0.0,0.95298,4e-05,6.33127]
[1777846568181,42.65,79438.14,0.0,0.95328,4e-05,6.29956]
[1777846571199,42.67,79429.87,0.0,0.95292,4e-05,6.33825]
[1777846572374,42.67,79424.46,0.0,0.95272,4e-05,6.35927]
[1777846573212,42.68,79424.46,0.0,0.95271,4e-05,6.3598]
[1777846574220,42.68,79409.4,0.0,0.95216,4e-05,6.41792]
[1777846575226,42.68,79401.55,0.0,0.95187,4e-05,6.44877]
[1777846576234,42.68,79390.84,0.0,0.95147,4e-05,6.4906]
[1777846577241,42.68,79383.96,0.0,0.95121,4e-05,6.51783]
[1777846579255,42.69,79377.3,0.0,0.95095,4e-05,6.54504]
[1777846581275,42.69,79368.81,0.0,0.95062,4e-05,6.57927]
[1777846582443,42.69,79322.34,0.0,0.94887,4e-05,6.76104]
[1777846583285,42.69,79322.34,0.0,0.94886,4e-05,6.76146]
[1777846584292,42.69,79300.06,0.0,0.948,4e-05,6.84972]
[1777846586305,42.7,79288.73,0.0,0.94756,4e-05,6.89518]
[1777846591339,42.7,79304.28,0.0,0.94818,4e-05,6.83098]
[1777846594361,42.7,79295.59,0.0,0.94783,4e-05,6.8662]
[1777846596374,42.71,79274.02,0.0,0.94697,4e-05,6.95439]
[1777846597388,42.71,79265.65,0.0,0.94664,4e-05,6.98803]
[1777846598389,42.71,79262.32,0.0,0.94651,4e-05,7.00144]
[1777846602587,42.71,79248.9,0.0,0.94597,4e-05,7.05555]
[1777846604432,42.7,79238.93,0.0,0.94558,4e-05,7.09515]
[1777846605438,42.7,79226.43,0.0,0.94508,4e-05,7.14577]
[1777846606445,42.7,79223.58,0.0,0.94496,4e-05,7.15717]
[1777846608459,42.7,79217.17,0.0,0.94471,4e-05,7.18281]
[1777846609470,42.7,79201.19,0.0,0.94406,4e-05,7.24796]
[1777846610475,42.7,79190.56,0.0,0.94362,4e-05,7.2913]
[1777846611479,42.7,79185.4,0.0,0.94342,4e-05,7.31212]
[1777846612669,42.7,79178.51,0.0,0.94313,4e-05,7.3401]
[1777846613494,42.7,79178.51,0.0,0.94314,4e-05,7.33957]
[1777846614503,42.7,79165.06,0.0,0.94258,4e-05,7.39525]
[1777846615511,42.7,79165.06,0.0,0.94258,4e-05,7.39511]
[1777846616518,42.7,79155.75,0.0,0.94219,4e-05,7.43368]
[1777846617525,42.7,79156.17,0.0,0.94221,4e-05,7.43169]
[1777846621553,42.69,79164.26,0.0,0.94258,4e-05,7.39541]
[1777846622738,42.69,79119.9,0.0,0.9407,4e-05,7.5806]
[1777846623568,42.69,79119.9,0.0,0.94071,4e-05,7.57973]
[1777846624573,42.68,79113.24,0.0,0.94043,4e-05,7.60696]
[1777846625581,42.66,79116.31,0.0,0.94065,4e-05,7.58453]
[1777846628614,42.65,79102.17,0.0,0.94007,4e-05,7.64163]
[1777846629610,42.63,79102.17,0.0,0.94017,4e-05,7.63193]
[1777846630617,42.61,79132.56,0.0,0.94157,4e-05,7.49395]
[1777846631624,42.61,79143.62,0.0,0.94205,4e-05,7.44684]
[1777846632811,42.61,79121.38,0.0,0.94111,4e-05,7.53954]
[1777846633652,42.6,79121.38,0.0,0.94111,4e-05,7.5388]
[1777846634645,42.6,79120.66,0.0,0.94109,4e-05,7.54101]
[1777846635652,42.6,79113.98,0.0,0.94081,4e-05,7.56837]
[1777846636659,42.6,79118.98,0.0,0.94104,4e-05,7.54639]
[1777846638674,42.59,79127.43,0.0,0.94142,4e-05,7.50915]
[1777846640686,42.59,79117.11,0.0,0.94099,4e-05,7.55105]
[1777846641694,42.59,79116.08,0.0,0.94095,4e-05,7.55455]
[1777846642883,42.59,79109.1,0.0,0.94066,4e-05,7.58319]
[1777846644716,42.58,79108.72,0.0,0.94066,4e-05,7.58306]
[1777846645722,42.58,79118.8,0.0,0.9411,4e-05,7.53959]
[1777846646729,42.58,79118.8,0.0,0.94111,4e-05,7.53875]
[1777846647738,42.58,79119.21,0.0,0.94114,4e-05,7.53621]
[1777846650757,42.57,79131.37,0.0,0.94168,4e-05,7.48269]
[1777846651766,42.57,79135.62,0.0,0.9419,4e-05,7.46046]
[1777846652954,42.57,79124.73,0.0,0.94144,4e-05,7.50551]
[1777846654784,42.56,79132.32,0.0,0.94178,4e-05,7.47217]
[1777846655793,42.56,79137.68,0.0,0.94201,4e-05,7.44897]
[1777846657808,42.56,79142.55,0.0,0.94223,4e-05,7.42725]
[1777846659830,42.56,79157.94,0.0,0.94289,4e-05,7.36177]
[1777846660831,42.55,79168.69,0.0,0.94335,4e-05,7.31658]
[1777846661839,42.55,79170.3,0.0,0.94342,4e-05,7.30943]
[1777846663023,42.55,79161.13,0.0,0.94304,4e-05,7.34701]
[1777846664861,42.55,79157.3,0.0,0.94289,4e-05,7.36193]
[1777846665866,42.55,79164.62,0.0,0.9432,4e-05,7.33096]
[1777846666873,42.55,79168.11,0.0,0.94335,4e-05,7.316]
[1777846668888,42.55,79159.96,0.0,0.94302,4e-05,7.3489]
[1777846669893,42.54,79155.5,0.0,0.94284,4e-05,7.36694]
[1777846674929,42.54,79153.97,0.0,0.9428,4e-05,7.37063]
[1777846676943,42.54,79146.62,0.0,0.9425,4e-05,7.40023]
[1777846677950,42.53,79148.92,0.0,0.9426,4e-05,7.39006]
[1777846680973,42.53,79158.17,0.0,0.94301,4e-05,7.3499]
[1777846686005,42.52,79162.22,0.0,0.9432,4e-05,7.33066]
[1777846688021,42.52,79154.21,0.0,0.94288,4e-05,7.36306]
[1777846689027,42.52,79152.19,0.0,0.9428,4e-05,7.37098]
[1777846694080,42.52,79150.84,0.0,0.94276,4e-05,7.37404]
[1777846699107,42.51,79141.92,0.0,0.94241,4e-05,7.40873]
[1777846700113,42.51,79141.63,0.0,0.94241,4e-05,7.40938]
[1777846703307,42.5,79134.55,0.0,0.94213,4e-05,7.43675]
[1777846705152,42.5,79131.85,0.0,0.94202,4e-05,7.44746]
[1777846707165,42.5,79128.17,0.0,0.94188,4e-05,7.46098]
[1777846712204,42.49,79134.11,0.0,0.94219,4e-05,7.42984]
[1777846713377,42.49,79145.46,0.0,0.94268,4e-05,7.38123]
[1777846716229,42.48,79154.78,0.0,0.94308,4e-05,7.34087]
[1777846721265,42.48,79148.2,0.0,0.94283,4e-05,7.36593]
[1777846726299,42.47,79149.4,0.0,0.94291,4e-05,7.35841]
[1777846731335,42.47,79154.0,0.0,0.94312,4e-05,7.33727]
[1777846732342,42.47,79161.32,0.0,0.94343,4e-05,7.30596]
[1777846733518,42.46,79173.37,0.0,0.94394,4e-05,7.25568]
[1777846734358,42.46,79173.37,0.0,0.94394,4e-05,7.25534]
[1777846735363,42.46,79183.77,0.0,0.94437,4e-05,7.21216]
[1777846736369,42.46,79201.47,0.0,0.9451,4e-05,7.13933]
[1777846737377,42.46,79209.1,0.0,0.94541,4e-05,7.10803]
[1777846739390,42.46,79196.16,0.0,0.94489,4e-05,7.16065]
[1777846743588,42.46,79193.29,0.0,0.94478,4e-05,7.17163]
[1777846745432,42.46,79196.98,0.0,0.94493,4e-05,7.15607]
[1777846747447,42.46,79188.4,0.0,0.94459,4e-05,7.19083]
[1777846751475,42.46,79193.41,0.0,0.9448,4e-05,7.16922]
[1777846753658,42.45,79184.54,0.0,0.94444,4e-05,7.20523]
[1777846754496,42.45,79184.54,0.0,0.94444,4e-05,7.20494]
[1777846757516,42.45,79197.05,0.0,0.94496,4e-05,7.15279]
[1777846762551,42.45,79201.4,0.0,0.94515,4e-05,7.13401]
[1777846767586,42.45,79187.79,0.0,0.9446,4e-05,7.18887]
[1777846768595,42.45,79181.41,0.0,0.94434,4e-05,7.21485]
[1777846769601,42.45,79172.22,0.0,0.94397,4e-05,7.25245]
[1777846770608,42.45,79173.14,0.0,0.94401,4e-05,7.24826]
[1777846775643,42.44,79186.51,0.0,0.94461,4e-05,7.18758]
[1777846776650,42.44,79188.18,0.0,0.94468,4e-05,7.18044]
[1777846780678,42.44,79196.44,0.0,0.94502,4e-05,7.1455]
[1777846781684,42.44,79196.44,0.0,0.94503,4e-05,7.14527]
[1777846782692,42.44,79200.54,0.0,0.9452,4e-05,7.1283]
[1777846783870,42.44,79220.11,0.0,0.94599,4e-05,7.04833]
[1777846784706,42.44,79220.11,0.0,0.94599,4e-05,7.04829]
[1777846789741,42.44,79216.98,0.0,0.94586,4e-05,7.0609]
[1777846794775,42.44,79223.79,0.0,0.94614,4e-05,7.03301]
[1777846799811,42.43,79223.12,0.0,0.94611,4e-05,7.03566]
[1777846801829,42.43,79220.24,0.0,0.946,4e-05,7.04739]
[1777846802832,42.43,79212.43,0.0,0.94568,4e-05,7.07917]
[1777846804011,42.43,79207.64,0.0,0.94549,4e-05,7.09865]
[1777846809882,42.43,79209.38,0.0,0.94556,4e-05,7.09117]
[1777846811899,42.43,79196.42,0.0,0.94504,4e-05,7.14405]
[1777846812902,42.43,79194.15,0.0,0.94495,4e-05,7.15322]
[1777846817938,42.43,79195.92,0.0,0.94503,4e-05,7.14514]
[1777846821966,42.43,79188.25,0.0,0.94472,4e-05,7.17591]
[1777846824151,42.43,79188.0,0.0,0.94471,4e-05,7.17649]
[1777846827000,42.43,79181.95,0.0,0.94447,4e-05,7.20072]
[1777846832038,42.42,79184.82,0.0,0.94463,4e-05,7.18405]
[1777846837070,42.42,79169.81,0.0,0.94402,4e-05,7.2448]
[1777846838077,42.42,79161.02,0.0,0.94366,4e-05,7.28086]
[1777846839084,42.42,79154.99,0.0,0.94341,4e-05,7.3055]
[1777846840092,42.42,79150.97,0.0,0.94325,4e-05,7.32179]
[1777846842105,42.42,79147.11,0.0,0.9431,4e-05,7.33695]
[1777846843115,42.42,79141.34,0.0,0.94286,4e-05,7.36054]
[1777846844297,42.41,79132.69,0.0,0.9425,4e-05,7.3962]
[1777846846134,42.41,79131.94,0.0,0.94248,4e-05,7.39824]
[1777846848147,42.41,79155.64,0.0,0.94348,4e-05,7.29825]
[1777846849154,42.41,79162.98,0.0,0.94379,4e-05,7.2674]
[1777846850162,42.41,79164.22,0.0,0.94385,4e-05,7.26192]
[1777846852175,42.41,79153.55,0.0,0.94341,4e-05,7.30552]
[1777846853182,42.4,79153.23,0.0,0.9434,4e-05,7.30646]
[1777846854190,42.4,79145.59,0.0,0.94308,4e-05,7.33787]
[1777846855196,42.4,79145.08,0.0,0.94307,4e-05,7.33955]
[1777846860237,42.4,79196.44,0.0,0.94521,4e-05,7.12509]
[1777846861243,42.4,79218.92,0.0,0.94612,4e-05,7.03329]
[1777846862256,42.4,79215.24,0.0,0.94597,4e-05,7.04829]
[1777846865271,42.4,79208.47,0.0,0.94571,4e-05,7.0754]
[1777846867285,42.4,79200.83,0.0,0.9454,4e-05,7.10653]
[1777846869300,42.4,79195.61,0.0,0.94519,4e-05,7.12774]
[1777846870307,42.4,79184.58,0.0,0.94474,4e-05,7.17291]
[1777846871314,42.39,79182.77,0.0,0.94466,4e-05,7.18018]
[1777846874336,42.39,79187.78,0.0,0.94487,4e-05,7.15901]
[1777846875342,42.39,79201.58,0.0,0.94544,4e-05,7.1023]
[1777846876349,42.39,79205.11,0.0,0.94558,4e-05,7.08781]
[1777846881384,42.39,79203.37,0.0,0.94551,4e-05,7.09466]
[1777846886431,42.39,79195.94,0.0,0.94522,4e-05,7.1245]
[1777846889451,42.39,79192.77,0.0,0.94509,4e-05,7.137]
[1777846894649,42.39,79199.57,0.0,0.9454,4e-05,7.10474]
[1777846895493,42.39,79199.57,0.0,0.9454,4e-05,7.10462]
[1777846900528,42.39,79200.12,0.0,0.94543,4e-05,7.10181]
[1777846904719,42.39,79210.75,0.0,0.94587,4e-05,7.05792]
[1777846905565,42.39,79210.75,0.0,0.94587,4e-05,7.05787]
[1777846910599,42.38,79210.61,0.0,0.94586,4e-05,7.05826]
[1777846915634,42.38,79210.59,0.0,0.94587,4e-05,7.05815]
[1777846920670,42.38,79203.5,0.0,0.94558,4e-05,7.08692]
[1777846922684,42.38,79195.76,0.0,0.94527,4e-05,7.11839]
[1777846926713,42.38,79187.87,0.0,0.94495,4e-05,7.1502]
[1777846927721,42.38,79175.07,0.0,0.94443,4e-05,7.20262]
[1777846932759,42.38,79162.07,0.0,0.9439,4e-05,7.25502]
[1777846933764,42.38,79155.41,0.0,0.94363,4e-05,7.28232]
[1777846934933,42.38,79155.75,0.0,0.94365,4e-05,7.28054]
[1777846940811,42.37,79157.52,0.0,0.94374,4e-05,7.27105]
[1777846942826,42.37,79152.51,0.0,0.94354,4e-05,7.29116]
[1777846947861,42.37,79152.27,0.0,0.94355,4e-05,7.29026]
[1777846951892,42.36,79162.05,0.0,0.944,4e-05,7.24453]
[1777846952900,42.36,79172.01,0.0,0.94441,4e-05,7.20305]
[1777846953903,42.36,79174.41,0.0,0.94451,4e-05,7.19292]
[1777846958939,42.36,79166.98,0.0,0.94422,4e-05,7.22256]
[1777846959945,42.36,79154.08,0.0,0.94368,4e-05,7.27576]
[1777846960953,42.36,79148.85,0.0,0.94347,4e-05,7.29717]
[1777846962967,42.36,79147.66,0.0,0.94342,4e-05,7.30137]
[1777846965150,42.35,79155.16,0.0,0.94375,4e-05,7.26947]
[1777846966996,42.35,79152.45,0.0,0.94364,4e-05,7.28009]
[1777846971023,42.35,79147.08,0.0,0.94343,4e-05,7.30117]
[1777846972030,42.35,79140.26,0.0,0.94314,4e-05,7.32925]
[1777846973037,42.35,79140.66,0.0,0.94316,4e-05,7.32721]
[1777846977065,42.34,79133.57,0.0,0.94288,4e-05,7.35533]
[1777846978071,42.34,79130.58,0.0,0.94276,4e-05,7.36741]
[1777846982119,42.34,79118.09,0.0,0.94225,4e-05,7.41801]
[1777846983121,42.34,79103.9,0.0,0.94165,4e-05,7.47726]
[1777846984130,42.34,79099.2,0.0,0.94145,4e-05,7.49648]
[1777846989163,42.33,79099.46,0.0,0.94149,4e-05,7.49209]
[1777846992187,42.32,79091.1,0.0,0.94115,4e-05,7.52554]
[1777846994199,42.32,79082.22,0.0,0.94078,4e-05,7.56188]
[1777846995370,42.32,79064.55,0.0,0.94002,4e-05,7.63654]
[1777846996213,42.32,79064.55,0.0,0.94003,4e-05,7.63574]
[1777846997221,42.31,79071.1,0.0,0.94032,4e-05,7.6069]
[1777846998229,42.31,79072.37,0.0,0.94039,4e-05,7.60067]
[1777847000244,42.31,79056.35,0.0,0.9397,4e-05,7.66761]
[1777847001255,42.31,79055.71,0.0,0.93968,4e-05,7.66945]
[1777847003266,42.3,79049.18,0.0,0.93941,4e-05,7.69565]
[1777847004274,42.28,79041.63,0.0,0.93917,4e-05,7.71859]
[1777847005461,42.26,79010.09,0.0,0.93786,5e-05,7.84523]
[1777847006293,42.25,79010.09,0.0,0.93787,5e-05,7.84411]
[1777847007294,42.25,78995.39,0.0,0.93721,5e-05,7.90797]
[1777847008306,42.25,78999.04,0.0,0.93738,5e-05,7.89115]
[1777847009309,42.25,78991.9,0.0,0.93706,5e-05,7.92153]
[1777847010317,42.25,78998.33,0.0,0.93737,5e-05,7.8925]
[1777847012330,42.24,78974.78,0.0,0.93634,5e-05,7.98956]
[1777847013337,42.24,78974.21,0.0,0.93632,5e-05,7.99153]
[1777847014345,42.21,78985.62,0.0,0.93697,5e-05,7.92889]
[1777847015351,42.18,78991.56,0.0,0.93736,5e-05,7.89142]
[1777847016358,42.18,78995.37,0.0,0.93754,5e-05,7.87366]
[1777847017365,42.18,79000.62,0.0,0.93779,5e-05,7.84966]
[1777847019379,42.17,79011.51,0.0,0.93831,5e-05,7.80019]
[1777847020386,42.17,78988.49,0.0,0.93727,5e-05,7.89972]
[1777847021392,42.17,78991.0,0.0,0.9374,5e-05,7.88762]
[1777847024414,42.16,78998.28,0.0,0.93776,5e-05,7.85255]
[1777847027435,42.16,79001.5,0.0,0.93794,5e-05,7.8354]
[1777847028442,42.15,78992.73,0.0,0.93755,5e-05,7.8727]
[1777847029449,42.15,78986.69,0.0,0.93729,5e-05,7.89809]
[1777847030456,42.15,78979.48,0.0,0.93696,5e-05,7.92911]
[1777847031467,42.15,78979.19,0.0,0.93696,5e-05,7.92971]
[1777847032473,42.13,78967.3,0.0,0.93648,5e-05,7.97534]
[1777847033480,42.13,78965.65,0.0,0.93641,5e-05,7.98184]
[1777847036502,42.07,78971.91,0.0,0.93695,5e-05,7.92902]
[1777847037508,42.04,78984.61,0.0,0.93765,5e-05,7.86161]
[1777847038516,42.04,78989.31,0.0,0.93788,5e-05,7.83996]
[1777847043553,42.03,78996.64,0.0,0.93826,5e-05,7.80281]
[1777847044560,42.03,78997.66,0.0,0.93832,5e-05,7.79738]
[1777847049595,42.02,78996.56,0.0,0.93832,5e-05,7.79735]
[1777847054630,42.01,78988.12,0.0,0.93798,5e-05,7.83042]
[1777847059665,42.0,78999.38,0.0,0.93851,5e-05,7.7788]
[1777847062688,42.0,79007.2,0.0,0.93887,4e-05,7.74357]
[1777847065896,42.0,79011.45,0.0,0.93907,4e-05,7.72405]
[1777847071750,41.99,79007.62,0.0,0.93895,4e-05,7.73496]
[1777847076784,41.99,79010.68,0.0,0.9391,4e-05,7.72008]
[1777847081820,41.99,79008.86,0.0,0.93904,4e-05,7.7264]
[1777847086854,41.98,79006.68,0.0,0.93896,4e-05,7.73418]
[1777847091889,41.98,79012.89,0.0,0.93925,4e-05,7.70556]
[1777847096925,41.97,79011.11,0.0,0.93919,4e-05,7.71185]
[1777847101960,41.97,79008.27,0.0,0.93907,4e-05,7.72278]
[1777847106995,41.97,79004.76,0.0,0.93893,4e-05,7.73659]
[1777847112030,41.96,79004.09,0.0,0.93891,4e-05,7.7381]
[1777847113037,41.96,78979.1,0.0,0.93778,5e-05,7.84728]
[1777847114050,41.96,78976.64,0.0,0.93767,5e-05,7.85787]
[1777847116251,41.96,78971.47,0.0,0.93744,5e-05,7.88012]
[1777847120088,41.96,78973.17,0.0,0.93753,5e-05,7.87155]
[1777847125125,41.96,78976.82,0.0,0.93771,5e-05,7.85411]
[1777847130158,41.95,78982.18,0.0,0.93799,5e-05,7.82769]
[1777847135193,41.94,78981.51,0.0,0.93801,5e-05,7.82398]
[1777847139221,41.89,78975.71,0.0,0.93798,5e-05,7.82618]
[1777847144256,41.82,78975.21,0.0,0.93825,5e-05,7.7993]
[1777847146466,41.82,78989.13,0.0,0.9389,5e-05,7.73728]
[1777847148284,41.82,78991.33,0.0,0.93901,5e-05,7.72671]
[1777847153321,41.79,78997.0,0.0,0.9394,4e-05,7.68819]
[1777847158355,41.75,79001.52,0.0,0.93976,4e-05,7.65244]
[1777847161376,41.75,79008.53,0.0,0.94009,4e-05,7.62097]
[1777847162383,41.75,79009.92,0.0,0.94015,4e-05,7.61466]
[1777847163391,41.74,79016.3,0.0,0.94044,4e-05,7.58627]
[1777847164398,41.74,79015.26,0.0,0.9404,4e-05,7.59006]
[1777847166606,41.74,79007.02,0.0,0.94005,4e-05,7.62435]
[1777847168425,41.74,79006.66,0.0,0.94005,4e-05,7.62445]
[1777847173460,41.73,79012.52,0.0,0.94035,4e-05,7.59538]
[1777847174467,41.73,79013.54,0.0,0.9404,4e-05,7.59028]
[1777847179502,41.72,79013.91,0.0,0.94045,4e-05,7.58541]
[1777847181517,41.71,79008.32,0.0,0.94021,4e-05,7.60836]
[1777847186552,41.71,79008.2,0.0,0.94024,4e-05,7.60561]
[1777847189573,41.7,79018.6,0.0,0.94072,4e-05,7.55872]
[1777847190580,41.7,79023.54,0.0,0.94094,4e-05,7.53682]
[1777847191587,41.7,79023.2,0.0,0.94096,4e-05,7.53407]
[1777847196625,41.68,79024.08,0.0,0.94107,4e-05,7.52338]
[1777847202667,41.68,79018.59,0.0,0.94086,4e-05,7.5441]
[1777847207702,41.67,79019.31,0.0,0.94091,4e-05,7.5385]
[1777847210741,41.67,79024.36,0.0,0.94115,4e-05,7.51526]
[1777847215776,41.62,79024.54,0.0,0.94137,4e-05,7.49331]
[1777847220812,41.59,79027.62,0.0,0.94162,4e-05,7.46847]
[1777847224839,41.59,79034.02,0.0,0.94191,4e-05,7.43937]
[1777847226854,41.59,79043.09,0.0,0.94231,4e-05,7.39992]
[1777847231887,41.58,79041.09,0.0,0.94224,4e-05,7.40721]
[1777847237099,41.58,79045.04,0.0,0.94242,4e-05,7.38904]
[1777847240956,41.58,79050.5,0.0,0.94267,4e-05,7.36482]
[1777847245991,41.58,79059.89,0.0,0.94308,4e-05,7.32392]
[1777847251024,41.58,79061.84,0.0,0.9432,4e-05,7.31131]
[1777847256061,41.57,79062.73,0.0,0.94325,4e-05,7.30642]
[1777847260090,41.57,79053.37,0.0,0.94285,4e-05,7.34516]
[1777847266131,41.57,79054.92,0.0,0.94294,4e-05,7.33671]
[1777847271167,41.56,79055.58,0.0,0.94298,4e-05,7.33235]
[1777847275195,41.56,79061.86,0.0,0.94326,4e-05,7.30441]
[1777847277379,41.56,79071.54,0.0,0.94368,4e-05,7.26284]
[1777847279224,41.56,79073.43,0.0,0.94377,4e-05,7.2544]
[1777847281238,41.56,79079.72,0.0,0.94404,4e-05,7.22745]
[1777847282245,41.56,79068.56,0.0,0.94357,4e-05,7.27451]
[1777847283253,41.56,79065.6,0.0,0.94344,4e-05,7.28683]
[1777847284259,41.56,79060.14,0.0,0.94321,4e-05,7.30977]
[1777847285266,41.55,79060.3,0.0,0.94322,4e-05,7.30879]
[1777847288288,41.55,79055.4,0.0,0.94302,4e-05,7.32868]
[1777847290303,41.55,79044.46,0.0,0.94255,4e-05,7.37465]
[1777847291308,41.55,79043.07,0.0,0.9425,4e-05,7.38018]
[1777847296342,41.55,79039.65,0.0,0.94237,4e-05,7.39277]
[1777847301378,41.54,79041.12,0.0,0.94245,4e-05,7.38444]
[1777847306413,41.54,79035.77,0.0,0.94224,4e-05,7.40537]
[1777847307613,41.53,79049.09,0.0,0.94282,4e-05,7.34797]
[1777847308426,41.53,79049.09,0.0,0.94283,4e-05,7.3476]
[1777847309434,41.53,79053.55,0.0,0.94302,4e-05,7.32825]
[1777847311448,41.53,79054.59,0.0,0.9431,4e-05,7.31957]
[1777847316482,41.53,79052.62,0.0,0.94303,4e-05,7.32652]
[1777847317684,41.53,79069.16,0.0,0.94374,4e-05,7.25596]
[1777847318497,41.53,79069.16,0.0,0.94374,4e-05,7.25578]
[1777847320512,41.53,79058.54,0.0,0.94329,4e-05,7.30045]
[1777847321518,41.53,79058.79,0.0,0.9433,4e-05,7.29912]
[1777847326553,41.52,79057.55,0.0,0.94326,4e-05,7.30298]
[1777847331587,41.52,79058.97,0.0,0.94334,4e-05,7.29553]
[1777847336623,41.52,79059.12,0.0,0.94336,4e-05,7.29345]
[1777847340651,41.51,79054.04,0.0,0.94315,4e-05,7.31391]
[1777847345695,41.51,79058.51,0.0,0.94336,4e-05,7.29342]
[1777847350729,41.51,79058.75,0.0,0.94338,4e-05,7.29098]
[1777847355764,41.5,79058.92,0.0,0.94341,4e-05,7.28882]
[1777847359792,41.5,79053.91,0.0,0.9432,4e-05,7.30898]
[1777847364826,41.5,79053.45,0.0,0.9432,4e-05,7.30939]
[1777847369862,41.49,79051.92,0.0,0.94315,4e-05,7.31439]
[1777847374897,41.49,79052.9,0.0,0.94323,4e-05,7.30502]
[1777847378105,41.49,79069.25,0.0,0.94394,4e-05,7.23452]
[1777847379933,41.49,79070.57,0.0,0.944,4e-05,7.22875]
[1777847384967,41.49,79068.73,0.0,0.94393,4e-05,7.23566]
[1777847390009,41.48,79069.92,0.0,0.94399,4e-05,7.22957]
[1777847395051,41.48,79069.89,0.0,0.944,4e-05,7.22881]
[1777847398245,41.48,79076.56,0.0,0.94428,4e-05,7.20012]
[1777847402087,41.48,79085.21,0.0,0.94465,4e-05,7.16311]
[1777847406114,41.48,79094.05,0.0,0.94503,4e-05,7.12562]
[1777847407122,41.48,79099.53,0.0,0.94526,4e-05,7.10264]
[1777847408317,41.48,79089.64,0.0,0.94484,4e-05,7.14414]
[1777847409137,41.48,79089.64,0.0,0.94484,4e-05,7.14406]
[1777847413171,41.48,79098.99,0.0,0.94524,4e-05,7.10461]
[1777847414174,41.48,79113.52,0.0,0.94584,4e-05,7.04399]
[1777847418387,41.48,79104.63,0.0,0.94547,4e-05,7.08144]
[1777847420217,41.48,79111.96,0.0,0.94577,4e-05,7.051]
[1777847425253,41.48,79110.66,0.0,0.94571,4e-05,7.05699]
[1777847430287,41.48,79109.68,0.0,0.94566,4e-05,7.06168]
[1777847435322,41.48,79114.91,0.0,0.94591,4e-05,7.03582]
[1777847437337,41.48,79102.99,0.0,0.94542,4e-05,7.08558]
[1777847438531,41.48,79101.44,0.0,0.94535,4e-05,7.09215]
[1777847443405,41.48,79083.77,0.0,0.94461,4e-05,7.16663]
[1777847445415,41.48,79077.6,0.0,0.94435,4e-05,7.19262]
[1777847450450,41.48,79075.23,0.0,0.94425,4e-05,7.20225]
[1777847451456,41.48,79074.91,0.0,0.94424,4e-05,7.20349]
[1777847456491,41.48,79077.09,0.0,0.94434,4e-05,7.19362]
[1777847461528,41.48,79075.95,0.0,0.9443,4e-05,7.19775]
[1777847466562,41.47,79077.07,0.0,0.94435,4e-05,7.19231]
[1777847471597,41.47,79077.33,0.0,0.94437,4e-05,7.19053]
[1777847476632,41.47,79073.58,0.0,0.94422,4e-05,7.20559]
[1777847481668,41.47,79072.57,0.0,0.94418,4e-05,7.20908]
[1777847486703,41.47,79068.11,0.0,0.944,4e-05,7.22719]
[1777847487709,41.47,79062.7,0.0,0.94377,4e-05,7.24993]
[1777847488882,41.47,79054.8,0.0,0.94344,4e-05,7.28328]
[1777847490730,41.47,79054.28,0.0,0.94342,4e-05,7.28499]
[1777847498952,41.46,79054.66,0.0,0.94348,4e-05,7.27763]
[1777847504830,41.46,79053.59,0.0,0.94345,4e-05,7.28063]
[1777847509865,41.45,79053.38,0.0,0.94345,4e-05,7.28026]
[1777847514900,41.45,79053.6,0.0,0.94348,4e-05,7.2781]
[1777847519935,41.45,79050.73,0.0,0.94336,4e-05,7.28911]
[1777847523963,41.45,79045.0,0.0,0.94313,4e-05,7.31252]
[1777847526985,41.44,79037.69,0.0,0.94282,4e-05,7.34289]
[1777847527992,41.44,79030.43,0.0,0.94251,4e-05,7.37364]
[1777847528998,41.44,79021.94,0.0,0.94214,4e-05,7.40972]
[1777847530011,41.44,79021.11,0.0,0.94211,4e-05,7.41286]
[1777847533035,41.44,79011.67,0.0,0.94171,4e-05,7.45224]
[1777847534040,41.44,79001.54,0.0,0.94127,4e-05,7.49554]
[1777847535047,41.44,78999.93,0.0,0.9412,4e-05,7.50195]
[1777847538068,41.43,78998.76,0.0,0.94117,4e-05,7.50524]
[1777847543102,41.43,78995.31,0.0,0.94105,4e-05,7.51716]
[1777847546124,41.42,79002.22,0.0,0.94137,4e-05,7.48534]
[1777847547131,41.41,79011.63,0.0,0.94184,4e-05,7.43902]
[1777847548138,41.4,79014.85,0.0,0.94203,4e-05,7.42022]
[1777847551160,41.37,79026.69,0.0,0.94267,4e-05,7.35594]
[1777847552166,41.37,79025.38,0.0,0.94262,4e-05,7.36075]
[1777847557202,41.36,79024.58,0.0,0.94262,4e-05,7.36062]
[1777847562240,41.36,79022.96,0.0,0.94257,4e-05,7.36578]
[1777847564252,41.36,79029.69,0.0,0.94287,4e-05,7.33624]
[1777847566266,41.36,79038.35,0.0,0.94325,4e-05,7.29861]
[1777847567272,41.36,79040.13,0.0,0.94333,4e-05,7.29078]
[1777847572307,41.35,79048.59,0.0,0.9437,4e-05,7.25366]
[1777847573314,41.35,79050.22,0.0,0.94377,4e-05,7.24657]
[1777847578349,41.35,79044.43,0.0,0.94353,4e-05,7.2704]
[1777847582379,41.35,79049.73,0.0,0.94377,4e-05,7.24696]
[1777847587413,41.35,79046.06,0.0,0.94362,4e-05,7.26153]
[1777847589590,41.35,79052.09,0.0,0.94389,4e-05,7.23523]
[1777847598494,41.34,79054.97,0.0,0.94402,4e-05,7.22144]
[1777847599662,41.34,79076.91,0.0,0.94496,4e-05,7.12828]
[1777847601515,41.34,79080.59,0.0,0.94511,4e-05,7.11254]
[1777847604531,41.34,79081.22,0.0,0.94514,4e-05,7.10982]
[1777847609732,41.34,79081.56,0.0,0.94516,4e-05,7.1083]
[1777847612589,41.34,79088.46,0.0,0.94547,4e-05,7.07575]
[1777847616617,41.34,79093.08,0.0,0.94566,4e-05,7.05665]
[1777847619802,41.34,79096.85,0.0,0.94581,4e-05,7.04123]
[1777847625680,41.34,79098.61,0.0,0.94588,4e-05,7.03477]
[1777847630714,41.35,79094.54,0.0,0.9457,4e-05,7.05258]
[1777847635750,41.35,79092.56,0.0,0.94561,4e-05,7.06169]
[1777847638771,41.35,79101.46,0.0,0.94597,4e-05,7.02504]
[1777847639942,41.35,79104.51,0.0,0.9461,4e-05,7.01256]
[1777847642800,41.35,79111.36,0.0,0.94637,4e-05,6.98485]
[1777847645821,41.35,79120.16,0.0,0.94672,4e-05,6.94921]
[1777847646827,41.35,79113.48,0.0,0.94645,4e-05,6.97729]
[1777847647837,41.36,79110.94,0.0,0.94634,4e-05,6.98816]
[1777847648843,41.36,79122.58,0.0,0.94681,4e-05,6.94013]
[1777847650012,41.36,79126.02,0.0,0.94695,4e-05,6.92625]
[1777847652877,41.36,79133.14,0.0,0.94723,4e-05,6.89758]
[1777847653885,41.36,79161.91,0.0,0.94838,4e-05,6.78031]
[1777847654892,41.36,79163.45,0.0,0.94844,4e-05,6.77464]
[1777847656906,41.36,79162.75,0.0,0.94841,4e-05,6.77823]
[1777847658920,41.37,79164.11,0.0,0.94845,4e-05,6.77391]
[1777847660933,41.37,79166.39,0.0,0.94853,4e-05,6.76538]
[1777847665969,41.37,79167.5,0.0,0.94857,4e-05,6.76151]
[1777847671003,41.37,79163.99,0.0,0.94844,4e-05,6.77404]
[1777847676043,41.38,79160.75,0.0,0.94828,4e-05,6.7905]
[1777847679066,41.39,79166.75,0.0,0.9485,4e-05,6.76795]
[1777847680073,41.39,79173.42,0.0,0.94876,4e-05,6.74147]
[1777847681079,41.39,79175.91,0.0,0.94885,4e-05,6.73206]
[1777847684099,41.39,79180.28,0.0,0.949,4e-05,6.71652]
[1777847689135,41.4,79183.11,0.0,0.94908,4e-05,6.70874]
[1777847694169,41.41,79189.11,0.0,0.94928,4e-05,6.68814]
[1777847699205,41.42,79187.96,0.0,0.9492,4e-05,6.69646]
[1777847704243,41.43,79189.2,0.0,0.94921,4e-05,6.69507]
[1777847706257,41.43,79179.3,0.0,0.94881,4e-05,6.73662]
[1777847707265,41.43,79181.97,0.0,0.94891,4e-05,6.72645]
[1777847712300,41.44,79178.02,0.0,0.94872,4e-05,6.74583]
[1777847713306,41.44,79171.83,0.0,0.94847,4e-05,6.77164]
[1777847714314,41.44,79164.26,0.0,0.94816,4e-05,6.80309]
[1777847715321,41.45,79158.4,0.0,0.94792,4e-05,6.82758]
[1777847717335,41.45,79157.21,0.0,0.94786,4e-05,6.83347]
[1777847720521,41.45,79149.74,0.0,0.94755,4e-05,6.8656]
[1777847722370,41.45,79151.69,0.0,0.94762,4e-05,6.85854]
[1777847724384,41.46,79162.87,0.0,0.94806,4e-05,6.81372]
[1777847725391,41.46,79163.35,0.0,0.94807,4e-05,6.81231]
[1777847727404,41.46,79169.0,0.0,0.94828,4e-05,6.79038]
[1777847732440,41.47,79169.35,0.0,0.9483,4e-05,6.78834]
[1777847736468,41.47,79164.2,0.0,0.94807,4e-05,6.81114]
[1777847738482,41.47,79158.57,0.0,0.94784,4e-05,6.83526]
[1777847744525,41.48,79158.61,0.0,0.94781,4e-05,6.83824]
[1777847746540,41.48,79152.49,0.0,0.94755,4e-05,6.86432]
[1777847751576,41.49,79151.48,0.0,0.94749,4e-05,6.87087]
[1777847756609,41.49,79148.54,0.0,0.94735,4e-05,6.8853]
[1777847761645,41.5,79145.18,0.0,0.94719,4e-05,6.9014]
[1777847764665,41.5,79138.98,0.0,0.94692,4e-05,6.92824]
[1777847765676,41.51,79139.23,0.0,0.94693,4e-05,6.928]
[1777847770888,41.51,79135.73,0.0,0.94677,4e-05,6.94434]
[1777847774735,41.51,79129.32,0.0,0.94649,4e-05,6.97219]
[1777847776750,41.51,79138.78,0.0,0.94687,4e-05,6.93374]
[1777847777757,41.51,79144.95,0.0,0.94712,4e-05,6.90868]
[1777847778764,41.52,79143.94,0.0,0.94707,4e-05,6.91323]
[1777847783798,41.52,79144.89,0.0,0.94709,4e-05,6.91125]
[1777847784805,41.52,79139.02,0.0,0.94685,4e-05,6.93582]
[1777847785812,41.52,79139.26,0.0,0.94686,4e-05,6.93517]
[1777847787826,41.52,79133.43,0.0,0.94661,4e-05,6.95991]
[1777847788834,41.52,79127.66,0.0,0.94637,4e-05,6.98408]
[1777847789841,41.52,79127.87,0.0,0.94638,4e-05,6.98346]
[1777847792862,41.53,79119.15,0.0,0.94604,4e-05,7.01675]
[1777847793869,41.53,79119.85,0.0,0.94607,4e-05,7.01403]
[1777847798906,41.53,79115.39,0.0,0.94587,4e-05,7.0335]
[1777847803939,41.53,79110.49,0.0,0.94566,4e-05,7.05476]
[1777847806960,41.53,79101.72,0.0,0.94529,4e-05,7.09182]
[1777847809981,41.53,79110.88,0.0,0.94567,4e-05,7.05396]
[1777847811171,41.53,79108.47,0.0,0.94557,4e-05,7.06419]
[1777847817030,41.54,79106.28,0.0,0.94547,4e-05,7.0744]
[1777847819046,41.54,79100.32,0.0,0.94522,4e-05,7.09964]
[1777847821250,41.54,79089.92,0.0,0.94478,4e-05,7.14349]
[1777847823072,41.54,79086.5,0.0,0.94463,4e-05,7.15805]
[1777847825086,41.54,79084.09,0.0,0.94453,4e-05,7.16827]
[1777847829115,41.54,79079.17,0.0,0.94432,4e-05,7.18901]
[1777847834149,41.54,79082.86,0.0,0.94448,4e-05,7.17345]
[1777847839189,41.54,79088.76,0.0,0.94473,4e-05,7.14872]
[1777847844220,41.54,79086.84,0.0,0.94464,4e-05,7.15705]
[1777847849255,41.54,79087.85,0.0,0.94468,4e-05,7.15308]
[1777847852275,41.54,79095.98,0.0,0.94505,4e-05,7.11553]
[1777847853283,41.54,79097.96,0.0,0.94513,4e-05,7.10737]
[1777847858318,41.54,79104.78,0.0,0.94541,4e-05,7.0796]
[1777847860331,41.54,79105.71,0.0,0.94544,4e-05,7.0761]
[1777847865367,41.55,79107.64,0.0,0.94551,4e-05,7.06893]
[1777847870402,41.55,79109.98,0.0,0.9456,4e-05,7.06003]
[1777847875439,41.55,79111.43,0.0,0.94565,4e-05,7.05481]
[1777847880473,41.55,79109.84,0.0,0.94558,4e-05,7.06219]
[1777847881675,41.55,79126.89,0.0,0.94628,4e-05,6.99149]
[1777847883493,41.55,79134.17,0.0,0.94658,4e-05,6.96176]
[1777847884501,41.55,79133.6,0.0,0.94655,4e-05,6.96441]
[1777847889535,41.56,79134.65,0.0,0.94658,4e-05,6.96147]
[1777847894574,41.56,79136.81,0.0,0.94665,4e-05,6.95394]
[1777847899605,41.56,79137.75,0.0,0.94668,4e-05,6.95142]
[1777847904644,41.57,79138.17,0.0,0.94668,4e-05,6.95104]
[1777847908670,41.57,79129.43,0.0,0.94632,4e-05,6.98818]
[1777847909678,41.57,79125.33,0.0,0.94615,4e-05,7.00536]
[1777847914714,41.57,79135.27,0.0,0.94657,4e-05,6.96147]
[1777847915720,41.57,79138.4,0.0,0.9467,4e-05,6.94879]
[1777847920755,41.57,79134.25,0.0,0.94651,4e-05,6.96712]
[1777847925791,41.58,79142.22,0.0,0.94683,4e-05,6.93528]
[1777847927803,41.58,79145.73,0.0,0.94697,4e-05,6.92134]
[1777847932838,41.58,79144.7,0.0,0.94691,4e-05,6.92692]
[1777847937874,41.58,79151.21,0.0,0.94716,4e-05,6.90152]
[1777847939887,41.59,79155.42,0.0,0.94732,4e-05,6.88519]
[1777847944923,41.59,79156.43,0.0,0.94735,4e-05,6.88275]
[1777847949959,41.59,79152.28,0.0,0.94716,4e-05,6.90144]
[1777847954995,41.6,79150.42,0.0,0.94707,4e-05,6.9106]
[1777847957008,41.6,79144.99,0.0,0.94685,4e-05,6.93352]
[1777847961039,41.6,79139.56,0.0,0.94662,4e-05,6.95695]
[1777847966073,41.6,79141.67,0.0,0.94669,4e-05,6.94947]
[1777847971108,41.61,79141.57,0.0,0.9467,4e-05,6.94752]
[1777847976144,41.61,79137.51,0.0,0.94652,4e-05,6.96538]
[1777847981178,41.61,79141.09,0.0,0.94666,4e-05,6.95162]
[1777847986212,41.61,79142.37,0.0,0.9467,4e-05,6.94743]
[1777847991248,41.62,79141.54,0.0,0.94666,4e-05,6.95194]
[1777847998297,41.62,79141.47,0.0,0.94664,4e-05,6.9537]
[1777848000312,41.62,79159.75,0.0,0.94738,4e-05,6.87905]
[1777848001325,41.62,79162.17,0.0,0.94747,4e-05,6.86947]
[1777848002516,41.62,79170.84,0.0,0.94782,4e-05,6.83441]
[1777848004340,41.62,79171.36,0.0,0.94783,4e-05,6.83305]
[1777848007361,41.63,79178.75,0.0,0.94811,4e-05,6.80417]
[1777848008374,41.63,79182.29,0.0,0.94825,4e-05,6.79025]
[1777848010383,41.63,79190.12,0.0,0.94856,4e-05,6.75895]
[1777848015419,41.63,79184.5,0.0,0.94832,4e-05,6.78328]
[1777848020452,41.64,79182.89,0.0,0.94823,4e-05,6.79227]
[1777848025487,41.65,79182.91,0.0,0.94821,4e-05,6.79461]
[1777848030527,41.65,79183.83,0.0,0.94822,4e-05,6.79326]
[1777848031530,41.65,79191.53,0.0,0.94855,4e-05,6.75899]
[1777848032536,41.65,79192.68,0.0,0.94859,4e-05,6.75434]
[1777848037572,41.66,79193.05,0.0,0.94858,4e-05,6.75554]
[1777848042609,41.66,79196.92,0.0,0.94873,4e-05,6.74045]
[1777848047643,41.66,79196.82,0.0,0.94872,4e-05,6.74147]
[1777848050675,41.66,79211.87,0.0,0.94931,4e-05,6.6809]
[1777848051678,41.66,79211.87,0.0,0.94931,4e-05,6.68102]
[1777848056712,41.66,79211.84,0.0,0.9493,4e-05,6.68165]
[1777848061749,41.66,79206.38,0.0,0.94908,4e-05,6.70412]
[1777848064768,41.66,79198.75,0.0,0.94878,4e-05,6.73511]
[1777848065775,41.67,79192.32,0.0,0.94852,4e-05,6.76151]
[1777848066782,41.67,79190.64,0.0,0.94846,4e-05,6.76831]
[1777848071817,41.67,79191.07,0.0,0.94847,4e-05,6.7665]
[1777848074839,41.67,79192.67,0.0,0.94854,4e-05,6.76007]
[1777848079875,41.67,79185.32,0.0,0.94825,4e-05,6.78991]
[1777848080880,41.67,79184.48,0.0,0.94821,4e-05,6.79329]
[1777848085916,41.66,79181.14,0.0,0.94808,4e-05,6.80664]
[1777848090950,41.66,79182.41,0.0,0.94813,4e-05,6.80129]
[1777848095986,41.66,79182.11,0.0,0.94815,4e-05,6.79882]
[1777848102033,41.66,79182.22,0.0,0.94815,4e-05,6.79819]
[1777848107064,41.66,79181.36,0.0,0.94812,4e-05,6.80157]
[1777848110085,41.66,79189.07,0.0,0.94843,4e-05,6.77023]
[1777848111096,41.66,79193.32,0.0,0.9486,4e-05,6.75306]
[1777848113288,41.66,79201.19,0.0,0.94891,4e-05,6.72141]
[1777848115119,41.66,79202.85,0.0,0.94897,4e-05,6.71491]
[1777848120154,41.67,79208.9,0.0,0.9492,4e-05,6.69118]
[1777848125190,41.67,79209.01,0.0,0.9492,4e-05,6.69147]
[1777848130225,41.67,79209.54,0.0,0.94921,4e-05,6.69005]
[1777848133427,41.67,79203.61,0.0,0.94897,4e-05,6.71435]
[1777848139290,41.67,79203.91,0.0,0.94898,4e-05,6.71381]
[1777848144325,41.67,79201.91,0.0,0.9489,4e-05,6.72236]
[1777848146340,41.67,79210.59,0.0,0.94923,4e-05,6.68766]
[1777848147346,41.67,79211.29,0.0,0.94926,4e-05,6.68502]
[1777848151377,41.68,79218.43,0.0,0.94956,4e-05,6.65359]
[1777848153567,41.68,79230.68,0.0,0.95003,4e-05,6.6051]
[1777848154419,41.68,79240.18,0.0,0.95039,4e-05,6.56756]
[1777848155420,41.68,79240.18,0.0,0.95039,4e-05,6.56787]
[1777848156425,41.68,79245.53,0.0,0.95059,4e-05,6.54701]
[1777848157432,41.68,79245.97,0.0,0.9506,4e-05,6.54567]
[1777848162466,41.68,79248.8,0.0,0.95069,4e-05,6.53648]
[1777848167509,41.69,79250.9,0.0,0.95075,4e-05,6.53012]
[1777848172546,41.69,79254.51,0.0,0.95087,4e-05,6.51773]
[1777848175566,41.7,79268.6,0.0,0.9514,4e-05,6.46334]
[1777848176579,41.7,79273.45,0.0,0.95157,4e-05,6.44476]
[1777848177580,41.7,79280.78,0.0,0.95185,4e-05,6.41608]
[1777848178587,41.7,79295.44,0.0,0.95239,4e-05,6.35898]
[1777848179597,41.7,79311.67,0.0,0.95299,4e-05,6.29625]
[1777848180601,41.7,79315.62,0.0,0.95313,4e-05,6.28128]
[1777848185636,41.7,79308.1,0.0,0.95284,4e-05,6.3118]
[1777848187650,41.7,79311.12,0.0,0.95295,4e-05,6.30063]
[1777848188657,41.7,79311.75,0.0,0.95297,4e-05,6.29849]
[1777848190671,41.71,79303.67,0.0,0.95267,4e-05,6.33031]
[1777848194699,41.71,79295.78,0.0,0.95237,4e-05,6.36207]
[1777848195706,41.71,79283.97,0.0,0.95192,4e-05,6.40822]
[1777848197720,41.71,79272.14,0.0,0.95148,4e-05,6.45514]
[1777848199734,41.71,79263.66,0.0,0.95115,4e-05,6.48941]
[1777848201749,41.71,79258.42,0.0,0.95094,4e-05,6.51089]
[1777848206791,41.72,79259.8,0.0,0.95097,4e-05,6.50742]
[1777848211819,41.72,79268.55,0.0,0.95131,4e-05,6.47163]
[1777848216853,41.73,79275.93,0.0,0.95157,4e-05,6.4441]
[1777848218868,41.73,79281.44,0.0,0.95178,4e-05,6.42271]
[1777848224085,41.73,79269.33,0.0,0.95131,4e-05,6.47112]
[1777848224911,41.73,79269.33,0.0,0.95131,4e-05,6.47159]
[1777848229945,41.74,79267.21,0.0,0.95121,4e-05,6.48176]
[1777848234981,41.74,79266.95,0.0,0.95118,4e-05,6.48505]
[1777848240024,41.75,79267.88,0.0,0.95119,4e-05,6.48402]
[1777848244225,41.75,79260.4,0.0,0.9509,4e-05,6.51476]
[1777848245062,41.75,79260.46,0.0,0.95089,4e-05,6.5153]
[1777848247068,41.75,79271.68,0.0,0.95131,4e-05,6.47198]
[1777848248075,41.75,79277.51,0.0,0.95153,4e-05,6.44914]
[1777848249082,41.75,79285.18,0.0,0.95181,4e-05,6.41922]
[1777848254308,41.76,79297.63,0.0,0.95227,4e-05,6.37123]
[1777848257139,41.76,79306.9,0.0,0.95261,4e-05,6.33586]
[1777848262174,41.76,79300.31,0.0,0.95236,4e-05,6.36252]
[1777848267213,41.76,79299.68,0.0,0.95232,4e-05,6.36584]
[1777848268234,41.76,79305.28,0.0,0.95253,4e-05,6.3443]
[1777848270231,41.76,79304.59,0.0,0.9525,4e-05,6.3474]
[1777848275267,41.77,79304.46,0.0,0.95251,4e-05,6.34563]
[1777848280306,41.77,79304.31,0.0,0.95249,4e-05,6.34716]
[1777848285338,41.77,79301.2,0.0,0.95237,4e-05,6.36046]
[1777848288364,41.77,79298.34,0.0,0.95225,4e-05,6.37246]
[1777848289365,41.78,79282.09,0.0,0.95164,4e-05,6.43649]
[1777848290372,41.78,79278.5,0.0,0.9515,4e-05,6.45111]
[1777848292386,41.78,79275.84,0.0,0.95139,4e-05,6.46259]
[1777848297420,41.79,79276.75,0.0,0.9514,4e-05,6.46156]
[1777848302459,41.79,79283.68,0.0,0.95164,4e-05,6.43655]
[1777848306484,41.79,79288.65,0.0,0.95181,4e-05,6.41894]
[1777848311519,41.8,79283.91,0.0,0.95162,4e-05,6.43897]
[1777848313534,41.8,79277.8,0.0,0.95138,4e-05,6.46355]
[1777848318571,41.81,79277.54,0.0,0.95135,4e-05,6.46731]
[1777848321589,41.81,79283.65,0.0,0.95157,4e-05,6.44461]
[1777848323604,41.81,79288.84,0.0,0.95176,4e-05,6.42447]
[1777848327634,41.81,79296.67,0.0,0.95204,4e-05,6.39482]
[1777848329646,41.81,79302.59,0.0,0.95226,4e-05,6.3723]
[1777848334870,41.82,79301.44,0.0,0.95223,4e-05,6.3746]
[1777848340723,41.82,79294.96,0.0,0.95197,4e-05,6.40126]
[1777848345758,41.82,79292.37,0.0,0.95187,4e-05,6.41227]
[1777848350793,41.83,79291.74,0.0,0.95183,4e-05,6.41604]
[1777848355827,41.83,79291.33,0.0,0.9518,4e-05,6.41889]
[1777848360863,41.83,79292.23,0.0,0.95182,4e-05,6.41702]
[1777848362876,41.83,79303.92,0.0,0.95225,4e-05,6.37191]
[1777848367914,41.84,79300.88,0.0,0.95213,4e-05,6.38475]
[1777848372955,41.84,79304.87,0.0,0.95227,4e-05,6.37024]
[1777848374968,41.84,79312.37,0.0,0.95254,4e-05,6.34172]
[1777848376979,41.84,79321.4,0.0,0.95287,4e-05,6.30747]
[1777848377990,41.84,79329.89,0.0,0.95318,4e-05,6.27517]
[1777848380005,41.84,79338.98,0.0,0.9535,4e-05,6.24112]
[1777848383024,41.85,79333.62,0.0,0.95329,4e-05,6.26289]
[1777848388059,41.85,79333.49,0.0,0.95327,4e-05,6.26536]
[1777848390074,41.85,79327.5,0.0,0.95304,4e-05,6.2891]
[1777848395294,41.86,79332.8,0.0,0.95324,4e-05,6.26717]
[1777848398129,41.86,79341.15,0.0,0.95354,4e-05,6.23637]
[1777848400144,41.86,79346.21,0.0,0.95371,4e-05,6.21794]
[1777848403165,41.87,79351.52,0.0,0.95389,4e-05,6.19913]
[1777848408205,41.87,79372.26,0.0,0.95461,4e-05,6.12303]
[1777848410214,41.88,79378.47,0.0,0.95482,4e-05,6.10087]
[1777848413237,41.88,79370.45,0.0,0.95451,4e-05,6.13299]
[1777848415436,41.88,79361.96,0.0,0.9542,4e-05,6.16628]
[1777848416258,41.88,79361.96,0.0,0.9542,4e-05,6.1668]
[1777848421293,41.89,79347.57,0.0,0.95366,4e-05,6.22394]
[1777848423307,41.89,79352.86,0.0,0.95384,4e-05,6.20467]
[1777848427335,41.9,79334.02,0.0,0.95314,4e-05,6.27838]
[1777848430356,41.9,79323.86,0.0,0.95276,4e-05,6.31837]
[1777848435578,41.9,79320.91,0.0,0.95264,4e-05,6.33108]
[1777848436398,41.9,79320.91,0.0,0.95264,4e-05,6.33134]
[1777848441433,41.91,79318.19,0.0,0.95252,4e-05,6.34316]
[1777848445648,41.91,79332.14,0.0,0.95303,4e-05,6.29048]
[1777848446473,41.91,79332.14,0.0,0.95302,4e-05,6.29082]
[1777848447476,41.91,79337.24,0.0,0.95321,4e-05,6.2716]
[1777848452513,41.91,79336.41,0.0,0.95318,4e-05,6.2732]
[1777848457546,41.92,79338.09,0.0,0.95323,4e-05,6.26851]
[1777848459561,41.92,79348.3,0.0,0.95359,4e-05,6.23017]
[1777848460568,41.92,79349.07,0.0,0.95361,4e-05,6.22763]
[1777848464596,41.92,79336.81,0.0,0.95316,4e-05,6.2761]
[1777848465788,41.93,79328.9,0.0,0.95286,4e-05,6.30707]
[1777848470642,41.94,79323.4,0.0,0.95263,4e-05,6.33183]
[1777848472654,41.94,79329.77,0.0,0.95285,4e-05,6.30801]
[1777848473659,41.94,79330.36,0.0,0.95286,4e-05,6.30679]
[1777848478693,41.95,79331.09,0.0,0.95287,4e-05,6.30644]
[1777848481716,41.95,79338.47,0.0,0.95313,4e-05,6.2791]
[1777848482722,41.95,79344.56,0.0,0.95335,4e-05,6.25617]
[1777848484736,41.95,79355.8,0.0,0.95374,4e-05,6.21415]
[1777848485928,41.95,79364.49,0.0,0.95405,4e-05,6.1816]
[1777848486750,41.95,79364.38,0.0,0.95404,4e-05,6.18253]
[1777848487756,41.95,79370.6,0.0,0.95426,4e-05,6.1595]
[1777848492792,41.96,79375.13,0.0,0.9544,4e-05,6.1451]
[1777848495998,41.97,79365.39,0.0,0.95403,4e-05,6.1836]
[1777848496821,41.97,79365.39,0.0,0.95403,4e-05,6.18409]
[1777848499842,41.97,79372.77,0.0,0.95428,4e-05,6.15763]
[1777848504875,41.98,79372.71,0.0,0.95425,4e-05,6.16051]
[1777848509911,41.98,79364.98,0.0,0.95395,4e-05,6.19231]
[1777848511925,41.98,79359.67,0.0,0.95378,4e-05,6.20993]
[1777848516960,41.99,79356.63,0.0,0.95365,4e-05,6.22357]
[1777848521994,41.99,79359.33,0.0,0.95373,4e-05,6.21539]
[1777848527030,42.0,79363.62,0.0,0.95386,4e-05,6.20128]
[1777848528036,42.0,79356.93,0.0,0.95362,4e-05,6.22714]
[1777848533072,42.01,79355.29,0.0,0.95354,4e-05,6.23541]
[1777848538110,42.01,79353.55,0.0,0.95346,4e-05,6.24396]
[1777848540121,42.01,79341.81,0.0,0.95303,4e-05,6.28953]
[1777848545157,42.02,79345.34,0.0,0.95314,4e-05,6.27752]
[1777848550191,42.02,79344.24,0.0,0.95308,4e-05,6.28333]
[1777848555228,42.02,79335.38,0.0,0.95274,4e-05,6.31927]
[1777848559255,42.03,79325.1,0.0,0.95235,4e-05,6.36024]
[1777848561270,42.03,79317.22,0.0,0.95205,4e-05,6.39191]
[1777848566492,42.04,79314.25,0.0,0.95191,4e-05,6.40634]
[1777848568319,42.04,79321.01,0.0,0.95215,4e-05,6.38138]
[1777848573354,42.05,79321.84,0.0,0.95218,4e-05,6.37789]
[1777848578388,42.06,79323.02,0.0,0.95219,4e-05,6.37657]
[1777848582416,42.06,79334.19,0.0,0.95258,4e-05,6.33615]
[1777848587451,42.07,79338.82,0.0,0.95273,4e-05,6.31967]
[1777848592486,42.07,79339.75,0.0,0.95276,4e-05,6.31742]
[1777848594501,42.07,79345.16,0.0,0.95295,4e-05,6.29723]
[1777848599536,42.07,79347.23,0.0,0.95301,4e-05,6.29071]
[1777848602557,42.08,79340.78,0.0,0.95277,4e-05,6.3162]
[1777848604570,42.08,79335.6,0.0,0.95257,4e-05,6.33655]
[1777848606773,42.08,79314.15,0.0,0.95178,4e-05,6.41978]
[1777848607594,42.08,79314.15,0.0,0.95177,4e-05,6.42034]
[1777848608599,42.08,79302.56,0.0,0.95134,4e-05,6.46591]
[1777848609605,42.08,79295.26,0.0,0.95106,4e-05,6.49484]
[1777848610612,42.08,79292.62,0.0,0.95095,4e-05,6.50556]
[1777848615648,42.09,79296.57,0.0,0.95108,4e-05,6.49215]
[1777848619675,42.09,79302.9,0.0,0.95131,4e-05,6.4687]
[1777848622698,42.09,79304.7,0.0,0.95138,4e-05,6.46173]
[1777848627746,42.09,79304.2,0.0,0.95136,4e-05,6.46372]
[1777848630756,42.09,79299.0,0.0,0.95115,4e-05,6.48492]
[1777848632772,42.09,79306.24,0.0,0.95144,4e-05,6.4537]
[1777848636985,42.1,79300.39,0.0,0.9512,4e-05,6.47895]
[1777848640826,42.1,79299.42,0.0,0.95115,4e-05,6.48412]
[1777848644856,42.11,79308.53,0.0,0.95149,4e-05,6.44954]
[1777848645860,42.11,79306.47,0.0,0.95141,4e-05,6.45765]
[1777848650901,42.11,79303.83,0.0,0.95131,4e-05,6.46823]
[1777848655931,42.11,79302.52,0.0,0.95125,4e-05,6.4736]
[1777848658952,42.11,79307.61,0.0,0.95144,4e-05,6.45414]
[1777848660966,42.11,79298.24,0.0,0.95109,4e-05,6.49088]
[1777848666001,42.11,79296.1,0.0,0.951,4e-05,6.49958]
[1777848669025,42.11,79287.24,0.0,0.95067,4e-05,6.53435]
[1777848672047,42.11,79280.11,0.0,0.95039,4e-05,6.56317]
[1777848676074,42.12,79265.52,0.0,0.94982,4e-05,6.62225]
[1777848677276,42.12,79252.49,0.0,0.94931,4e-05,6.67415]
[1777848678092,42.12,79252.49,0.0,0.94931,4e-05,6.67437]
[1777848681110,42.12,79248.82,0.0,0.94916,4e-05,6.68955]
[1777848686146,42.12,79249.26,0.0,0.94917,4e-05,6.68863]
[1777848691181,42.12,79249.34,0.0,0.94919,4e-05,6.68548]
[1777848696215,42.12,79251.71,0.0,0.94928,4e-05,6.67678]
[1777848701250,42.13,79250.04,0.0,0.94921,4e-05,6.68409]
[1777848706285,42.13,79242.51,0.0,0.94891,4e-05,6.71461]
[1777848707292,42.13,79232.0,0.0,0.9485,4e-05,6.75659]
[1777848710318,42.13,79226.46,0.0,0.94828,4e-05,6.77875]
[1777848711326,42.13,79212.36,0.0,0.94773,4e-05,6.83532]
[1777848712336,42.13,79206.87,0.0,0.94751,4e-05,6.85733]
[1777848716363,42.12,79219.65,0.0,0.94802,4e-05,6.80531]
[1777848717557,42.12,79229.48,0.0,0.94841,4e-05,6.76584]
[1777848723412,42.12,79223.79,0.0,0.94819,4e-05,6.78862]
[1777848724420,42.12,79217.61,0.0,0.94794,4e-05,6.81341]
[1777848725428,42.12,79209.31,0.0,0.94761,4e-05,6.84676]
[1777848726434,42.12,79204.7,0.0,0.94743,4e-05,6.86524]
[1777848729455,42.12,79198.74,0.0,0.9472,4e-05,6.88892]
[1777848732476,42.12,79195.77,0.0,0.94709,4e-05,6.90038]
[1777848737698,42.12,79188.16,0.0,0.94678,4e-05,6.93121]
[1777848740532,42.12,79180.08,0.0,0.94645,4e-05,6.96471]
[1777848743553,42.12,79187.53,0.0,0.94674,4e-05,6.93493]
[1777848744561,42.12,79194.36,0.0,0.94702,4e-05,6.90743]
[1777848749595,42.13,79198.47,0.0,0.94718,4e-05,6.89105]
[1777848754647,42.12,79196.9,0.0,0.94714,4e-05,6.89352]
[1777848759677,42.12,79196.67,0.0,0.94715,4e-05,6.89298]
[1777848764712,42.12,79198.11,0.0,0.94722,4e-05,6.88565]
[1777848769747,42.11,79201.15,0.0,0.94736,4e-05,6.87187]
[1777848773776,42.11,79209.07,0.0,0.94768,4e-05,6.83874]
[1777848777985,42.11,79203.09,0.0,0.94745,4e-05,6.86193]
[1777848779817,42.11,79204.22,0.0,0.9475,4e-05,6.85681]
[1777848784853,42.1,79203.85,0.0,0.9475,4e-05,6.85681]
[1777848789888,42.1,79204.75,0.0,0.94756,4e-05,6.85109]
[1777848794923,42.1,79205.18,0.0,0.94759,4e-05,6.84782]
[1777848799958,42.09,79193.39,0.0,0.94714,4e-05,6.89399]
[1777848800966,42.09,79191.74,0.0,0.94707,4e-05,6.90029]
[1777848804994,42.09,79200.77,0.0,0.94744,4e-05,6.86266]
[1777848806005,42.09,79201.89,0.0,0.94749,4e-05,6.85779]
[1777848811037,42.08,79204.13,0.0,0.94762,4e-05,6.84331]
[1777848814059,42.08,79211.71,0.0,0.94793,4e-05,6.81188]
[1777848815066,42.08,79218.84,0.0,0.94822,4e-05,6.783]
[1777848820101,42.08,79215.39,0.0,0.94809,4e-05,6.79587]
[1777848825135,42.08,79212.96,0.0,0.948,4e-05,6.80471]
[1777848830175,42.07,79210.71,0.0,0.94792,4e-05,6.81285]
[1777848832189,42.07,79219.36,0.0,0.94827,4e-05,6.77776]
[1777848837222,42.07,79221.02,0.0,0.94834,4e-05,6.77051]
[1777848842257,42.07,79222.68,0.0,0.94841,4e-05,6.7633]
[1777848847293,42.07,79220.51,0.0,0.94833,4e-05,6.77152]
[1777848849307,42.07,79224.89,0.0,0.9485,4e-05,6.75384]
[1777848852328,42.07,79219.71,0.0,0.9483,4e-05,6.77447]
[1777848853335,42.07,79204.4,0.0,0.94769,4e-05,6.83646]
[1777848855348,42.07,79199.46,0.0,0.94749,4e-05,6.85655]
[1777848860384,42.07,79203.79,0.0,0.94767,4e-05,6.83801]
[1777848865418,42.06,79205.87,0.0,0.94777,4e-05,6.82862]
[1777848867433,42.07,79187.2,0.0,0.94702,4e-05,6.90476]
[1777848872471,42.07,79186.11,0.0,0.94699,4e-05,6.90661]
[1777848876497,42.07,79179.83,0.0,0.94673,4e-05,6.93292]
[1777848881534,42.07,79183.63,0.0,0.94687,4e-05,6.91839]
[1777848886569,42.07,79182.93,0.0,0.94683,4e-05,6.92218]
[1777848891604,42.08,79182.86,0.0,0.94682,4e-05,6.9234]
[1777848896639,42.08,79180.69,0.0,0.94673,4e-05,6.93313]
[1777848901673,42.08,79180.29,0.0,0.9467,4e-05,6.93559]
[1777848906709,42.08,79184.39,0.0,0.94686,4e-05,6.91984]
[1777848911743,42.09,79186.17,0.0,0.94692,4e-05,6.91356]
[1777848916780,42.09,79179.64,0.0,0.94665,4e-05,6.94101]
[1777848921813,42.09,79183.89,0.0,0.94681,4e-05,6.9245]
[1777848927857,42.09,79185.37,0.0,0.94686,4e-05,6.91946]
[1777848932891,42.09,79189.82,0.0,0.94706,4e-05,6.89871]
[1777848937932,42.1,79189.21,0.0,0.94702,4e-05,6.90209]
[1777848942964,42.1,79190.04,0.0,0.94705,4e-05,6.89961]
[1777848943972,42.1,79175.47,0.0,0.94646,4e-05,6.95908]
[1777848945985,42.1,79171.67,0.0,0.9463,4e-05,6.97485]
[1777848951021,42.1,79174.37,0.0,0.94641,4e-05,6.96431]
[1777848956055,42.1,79174.03,0.0,0.94639,4e-05,6.96632]
[1777848962098,42.1,79175.29,0.0,0.94643,4e-05,6.96202]
[1777848967137,42.11,79173.49,0.0,0.94635,4e-05,6.9703]
[1777848972169,42.11,79172.1,0.0,0.94629,4e-05,6.97658]
[1777848976199,42.11,79177.74,0.0,0.94651,4e-05,6.95385]
[1777848978210,42.11,79187.24,0.0,0.9469,4e-05,6.91455]
[1777848983244,42.11,79191.25,0.0,0.94706,4e-05,6.89848]
[1777848986267,42.11,79179.15,0.0,0.94657,4e-05,6.94786]
[1777848992309,42.11,79177.42,0.0,0.94652,4e-05,6.95221]
[1777848997344,42.11,79181.81,0.0,0.94669,4e-05,6.93513]
[1777848999579,42.11,79187.36,0.0,0.94691,4e-05,6.91295]
[1777849005400,42.12,79187.61,0.0,0.94691,4e-05,6.9131]
[1777849011442,42.12,79188.85,0.0,0.94695,4e-05,6.90922]
[1777849017483,42.12,79189.21,0.0,0.94695,4e-05,6.90891]
[1777849022518,42.12,79185.62,0.0,0.9468,4e-05,6.92437]
[1777849025540,42.12,79192.52,0.0,0.94707,4e-05,6.89693]
[1777849028562,42.13,79197.55,0.0,0.94726,4e-05,6.87721]
[1777849034602,42.13,79200.21,0.0,0.94735,4e-05,6.86803]
[1777849039637,42.13,79195.48,0.0,0.94718,4e-05,6.88583]
[1777849044674,42.12,79194.87,0.0,0.94717,4e-05,6.8869]
[1777849049935,42.12,79195.84,0.0,0.94722,4e-05,6.88157]
[1777849055749,42.12,79196.98,0.0,0.9473,4e-05,6.87176]
[1777849060012,42.11,79203.45,0.0,0.94757,4e-05,6.84464]
[1777849065819,42.11,79205.81,0.0,0.94768,4e-05,6.83388]
[1777849070855,42.11,79203.45,0.0,0.94759,4e-05,6.84244]
[1777849075890,42.11,79200.16,0.0,0.94747,4e-05,6.85469]
[1777849077906,42.11,79194.38,0.0,0.94724,4e-05,6.87869]
[1777849081933,42.11,79199.44,0.0,0.94743,4e-05,6.85941]
[1777849088981,42.12,79200.66,0.0,0.94745,4e-05,6.85681]
[1777849094015,42.12,79197.44,0.0,0.94731,4e-05,6.87146]
[1777849099050,42.12,79192.98,0.0,0.94711,4e-05,6.89106]
[1777849104086,42.13,79190.57,0.0,0.947,4e-05,6.9022]
[1777849107106,42.13,79184.1,0.0,0.94674,4e-05,6.92922]
[1777849108113,42.13,79179.06,0.0,0.94653,4e-05,6.94997]
[1777849110359,42.13,79168.97,0.0,0.94612,4e-05,6.99171]
[1777849116170,42.13,79168.86,0.0,0.94613,4e-05,6.98927]
[1777849119193,42.13,79175.27,0.0,0.94639,4e-05,6.96353]
[1777849120429,42.13,79184.49,0.0,0.94676,4e-05,6.92636]
[1777849125235,42.14,79189.12,0.0,0.94693,4e-05,6.90851]
[1777849130501,42.14,79191.69,0.0,0.94702,4e-05,6.89968]
[1777849136310,42.14,79192.4,0.0,0.94704,4e-05,6.89818]
[1777849142356,42.15,79187.47,0.0,0.94682,4e-05,6.9201]
[1777849147386,42.15,79185.23,0.0,0.94672,4e-05,6.93059]
[1777849150640,42.15,79179.11,0.0,0.94646,4e-05,6.95629]
[1777849156449,42.16,79182.02,0.0,0.94656,4e-05,6.94598]
[1777849161484,42.16,79181.95,0.0,0.94655,4e-05,6.94764]
[1777849164506,42.16,79174.38,0.0,0.94623,4e-05,6.97927]
[1777849169541,42.16,79176.59,0.0,0.94631,4e-05,6.97126]
[1777849174575,42.17,79173.62,0.0,0.94621,4e-05,6.98087]
[1777849179611,42.17,79172.91,0.0,0.94617,4e-05,6.98476]
[1777849184646,42.17,79172.19,0.0,0.94613,4e-05,6.98864]
[1777849189680,42.17,79170.95,0.0,0.94607,4e-05,6.99458]
[1777849194715,42.18,79168.51,0.0,0.94597,4e-05,7.00516]
[1777849199751,42.18,79165.73,0.0,0.94584,4e-05,7.0174]
[1777849202780,42.18,79158.14,0.0,0.94553,4e-05,7.04885]
[1777849203789,42.18,79166.82,0.0,0.94588,4e-05,7.01335]
[1777849204795,42.18,79166.82,0.0,0.94588,4e-05,7.01348]
[1777849205801,42.18,79174.6,0.0,0.9462,4e-05,6.98186]
[1777849210840,42.18,79170.44,0.0,0.94602,4e-05,6.99961]
[1777849211846,42.18,79156.83,0.0,0.94546,4e-05,7.05563]
[1777849216882,42.18,79158.15,0.0,0.94551,4e-05,7.0505]
[1777849221916,42.18,79160.48,0.0,0.94561,4e-05,7.04123]
[1777849226953,42.18,79160.35,0.0,0.9456,4e-05,7.04205]
[1777849231988,42.18,79161.31,0.0,0.94566,4e-05,7.03474]
[1777849236024,42.18,79154.19,0.0,0.94537,4e-05,7.06409]
[1777849241282,42.18,79155.73,0.0,0.94543,4e-05,7.05772]
[1777849247095,42.18,79154.79,0.0,0.94539,4e-05,7.06159]
[1777849252134,42.18,79155.84,0.0,0.94544,4e-05,7.05731]
[1777849253137,42.18,79148.05,0.0,0.94512,4e-05,7.08932]
[1777849254144,42.18,79138.79,0.0,0.94473,4e-05,7.12744]
[1777849257167,42.18,79131.26,0.0,0.94442,4e-05,7.15824]
[1777849258171,42.18,79139.63,0.0,0.94477,4e-05,7.12349]
[1777849263211,42.18,79140.95,0.0,0.94483,4e-05,7.11763]
[1777849268247,42.18,79141.69,0.0,0.94487,4e-05,7.11422]
[1777849271496,42.18,79136.65,0.0,0.94466,4e-05,7.13479]
[1777849274288,42.18,79138.83,0.0,0.94475,4e-05,7.12547]
[1777849279324,42.18,79141.19,0.0,0.94486,4e-05,7.11531]
[1777849281569,42.18,79150.25,0.0,0.94523,4e-05,7.07783]
[1777849283351,42.18,79155.84,0.0,0.94546,4e-05,7.05484]
[1777849285366,42.18,79154.41,0.0,0.9454,4e-05,7.06079]
[1777849287380,42.18,79161.88,0.0,0.94571,4e-05,7.0302]
[1777849289393,42.18,79152.49,0.0,0.94532,4e-05,7.0689]
[1777849290400,42.18,79152.6,0.0,0.94532,4e-05,7.06846]
[1777849295436,42.18,79153.35,0.0,0.94538,4e-05,7.06183]
[1777849300471,42.18,79155.79,0.0,0.94548,4e-05,7.05186]
[1777849301710,42.18,79161.55,0.0,0.94571,4e-05,7.02826]
[1777849303492,42.18,79175.28,0.0,0.94627,4e-05,6.97216]
[1777849304499,42.18,79175.32,0.0,0.94627,4e-05,6.97214]
[1777849309534,42.18,79172.04,0.0,0.94613,4e-05,6.98643]
[1777849314569,42.18,79167.48,0.0,0.94594,4e-05,7.00575]
[1777849319604,42.19,79165.69,0.0,0.94586,4e-05,7.01373]
[1777849324640,42.19,79167.46,0.0,0.94592,4e-05,7.00726]
[1777849327662,42.19,79172.11,0.0,0.94611,4e-05,6.98876]
[1777849331920,42.19,79177.31,0.0,0.94631,4e-05,6.96828]
[1777849334711,42.19,79184.94,0.0,0.94662,4e-05,6.93784]
[1777849336723,42.19,79195.39,0.0,0.94704,4e-05,6.89493]
[1777849341990,42.19,79202.41,0.0,0.94733,4e-05,6.86542]
[1777849348808,42.18,79207.44,0.0,0.94755,4e-05,6.84373]
[1777849353844,42.18,79210.95,0.0,0.94772,4e-05,6.8251]
[1777849358879,42.18,79218.08,0.0,0.94801,4e-05,6.7956]
[1777849359886,42.18,79229.96,0.0,0.94848,4e-05,6.74794]
[1777849364924,42.18,79233.86,0.0,0.94863,4e-05,6.73212]
[1777849367950,42.18,79222.3,0.0,0.94818,4e-05,6.77827]
[1777849372982,42.18,79222.75,0.0,0.9482,4e-05,6.776]
[1777849373988,42.18,79230.3,0.0,0.9485,4e-05,6.74568]
[1777849374995,42.18,79230.3,0.0,0.9485,4e-05,6.74564]
[1777849376009,42.18,79239.93,0.0,0.94888,4e-05,6.70724]
[1777849377008,42.18,79228.64,0.0,0.94843,4e-05,6.75224]
[1777849380037,42.18,79223.63,0.0,0.94823,4e-05,6.77257]
[1777849383058,42.18,79230.53,0.0,0.94851,4e-05,6.74476]
[1777849385073,42.18,79234.6,0.0,0.94867,4e-05,6.72848]
[1777849388093,42.18,79240.63,0.0,0.9489,4e-05,6.70455]
[1777849390108,42.18,79245.59,0.0,0.94909,4e-05,6.68495]
[1777849395143,42.18,79244.15,0.0,0.94903,4e-05,6.69106]
[1777849398163,42.18,79238.49,0.0,0.94881,4e-05,6.71376]
[1777849403198,42.18,79236.96,0.0,0.94875,4e-05,6.72007]
[1777849406220,42.18,79244.83,0.0,0.94905,4e-05,6.68893]
[1777849411254,42.18,79251.09,0.0,0.94932,4e-05,6.66113]
[1777849416290,42.19,79254.58,0.0,0.94942,4e-05,6.65073]
[1777849421325,42.2,79259.32,0.0,0.94958,4e-05,6.63404]
[1777849426362,42.2,79258.09,0.0,0.94953,4e-05,6.6398]
[1777849431395,42.2,79259.02,0.0,0.94955,4e-05,6.63701]
[1777849436429,42.2,79261.53,0.0,0.94964,4e-05,6.62786]
[1777849437438,42.2,79288.89,0.0,0.95068,4e-05,6.52088]
[1777849440457,42.21,79298.47,0.0,0.95103,4e-05,6.48465]
[1777849441469,42.21,79300.88,0.0,0.95112,4e-05,6.47568]
[1777849445493,42.21,79293.18,0.0,0.95081,4e-05,6.50742]
[1777849446500,42.21,79290.5,0.0,0.95071,4e-05,6.51826]
[1777849450528,42.21,79282.57,0.0,0.9504,4e-05,6.55025]
[1777849452771,42.22,79277.65,0.0,0.9502,4e-05,6.57045]
[1777849454557,42.22,79270.53,0.0,0.94993,4e-05,6.5987]
[1777849455565,42.22,79267.48,0.0,0.94981,4e-05,6.61093]
[1777849457578,42.22,79264.41,0.0,0.94969,4e-05,6.62339]
[1777849462840,42.22,79252.31,0.0,0.94921,4e-05,6.67207]
[1777849464630,42.22,79250.89,0.0,0.94915,4e-05,6.67819]
[1777849466644,42.22,79245.02,0.0,0.94892,4e-05,6.70228]
[1777849467650,42.22,79245.93,0.0,0.94895,4e-05,6.69864]
[1777849468655,42.22,79253.23,0.0,0.94924,4e-05,6.66971]
[1777849469662,42.22,79255.75,0.0,0.94933,4e-05,6.65978]
[1777849474698,42.22,79261.0,0.0,0.94956,4e-05,6.63591]
[1777849475704,42.22,79266.31,0.0,0.94976,4e-05,6.61509]
[1777849480739,42.23,79258.86,0.0,0.94947,4e-05,6.64516]
[1777849482981,42.23,79253.68,0.0,0.94926,4e-05,6.66582]
[1777849488795,42.23,79253.2,0.0,0.94924,4e-05,6.66812]
[1777849491818,42.23,79259.97,0.0,0.9495,4e-05,6.64153]
[1777849496852,42.23,79260.59,0.0,0.94952,4e-05,6.63958]
[1777849500882,42.23,79251.22,0.0,0.94916,4e-05,6.67696]
[1777849501898,42.23,79250.66,0.0,0.94913,4e-05,6.67922]
[1777849503146,42.23,79244.11,0.0,0.94888,4e-05,6.70527]
[1777849504909,42.23,79243.46,0.0,0.94885,4e-05,6.7079]
[1777849509943,42.23,79246.51,0.0,0.94898,4e-05,6.69526]
[1777849510950,42.23,79252.06,0.0,0.94919,4e-05,6.67323]
[1777849511958,42.23,79251.95,0.0,0.94919,4e-05,6.67372]
[1777849516993,42.23,79250.49,0.0,0.94913,4e-05,6.67973]
[1777849522028,42.23,79248.76,0.0,0.94906,4e-05,6.68679]
[1777849527063,42.23,79246.41,0.0,0.94897,4e-05,6.69622]
[1777849532098,42.23,79246.6,0.0,0.949,4e-05,6.692]
[1777849537133,42.23,79248.29,0.0,0.94906,4e-05,6.68543]
[1777849539149,42.23,79242.98,0.0,0.94886,4e-05,6.70657]
[1777849540156,42.23,79222.79,0.0,0.94806,4e-05,6.78719]
[1777849541162,42.22,79215.79,0.0,0.94782,4e-05,6.81236]
[1777849546202,42.21,79217.67,0.0,0.94793,4e-05,6.80097]
[1777849548216,42.21,79223.63,0.0,0.94817,4e-05,6.77685]
[1777849551237,42.21,79231.55,0.0,0.94848,4e-05,6.74496]
[1777849552244,42.21,79236.79,0.0,0.94868,4e-05,6.72404]
[1777849555265,42.21,79229.49,0.0,0.9484,4e-05,6.75246]
[1777849560301,42.21,79233.87,0.0,0.94858,4e-05,6.73473]
[1777849563573,42.21,79240.17,0.0,0.94883,4e-05,6.70955]
[1777849569364,42.21,79246.93,0.0,0.94909,4e-05,6.68262]
[1777849572384,42.21,79252.59,0.0,0.94931,4e-05,6.66027]
[1777849577420,42.21,79254.69,0.0,0.94939,4e-05,6.65222]
[1777849582455,42.21,79253.14,0.0,0.94932,4e-05,6.65867]
[1777849587490,42.21,79253.42,0.0,0.94933,4e-05,6.6579]
[1777849592526,42.21,79247.94,0.0,0.94914,4e-05,6.67637]
[1777849593783,42.21,79236.57,0.0,0.9487,4e-05,6.72158]
[1777849600580,42.21,79235.24,0.0,0.94865,4e-05,6.72671]
[1777849605615,42.21,79233.89,0.0,0.9486,4e-05,6.7319]
[1777849610652,42.21,79234.61,0.0,0.94863,4e-05,6.72879]
[1777849612665,42.21,79226.39,0.0,0.94831,4e-05,6.76152]
[1777849614680,42.21,79222.26,0.0,0.94814,4e-05,6.77784]
[1777849619719,42.21,79219.36,0.0,0.94804,4e-05,6.78885]
[1777849620727,42.21,79202.96,0.0,0.94739,4e-05,6.8547]
[1777849621734,42.21,79198.03,0.0,0.94719,4e-05,6.87437]
[1777849622741,42.21,79197.78,0.0,0.94719,4e-05,6.87511]
[1777849625761,42.21,79181.7,0.0,0.94655,4e-05,6.93946]
[1777849626769,42.21,79173.08,0.0,0.9462,4e-05,6.97417]
[1777849627776,42.21,79171.7,0.0,0.94615,4e-05,6.97987]
[1777849628800,42.21,79137.91,0.0,0.94476,4e-05,7.11869]
[1777849630803,42.21,79134.12,0.0,0.9446,4e-05,7.13427]
[1777849634079,42.21,79125.39,0.0,0.94424,4e-05,7.16992]
[1777849635835,42.2,79125.44,0.0,0.94425,4e-05,7.16932]
[1777849638856,42.2,79111.24,0.0,0.94366,4e-05,7.22776]
[1777849639862,42.2,79110.58,0.0,0.94363,4e-05,7.23023]
[1777849644898,42.2,79113.31,0.0,0.94376,4e-05,7.21746]
[1777849649933,42.2,79123.48,0.0,0.9442,4e-05,7.17379]
[1777849650939,42.19,79125.54,0.0,0.94429,4e-05,7.16504]
[1777849654225,42.18,79153.22,0.0,0.94552,4e-05,7.04108]
[1777849654973,42.18,79153.22,0.0,0.94553,4e-05,7.04013]
[1777849655980,42.18,79155.65,0.0,0.94564,4e-05,7.02926]
[1777849656986,42.17,79170.52,0.0,0.94625,4e-05,6.96752]
[1777849657994,42.17,79175.98,0.0,0.94648,4e-05,6.94488]
[1777849663034,42.17,79181.66,0.0,0.94673,4e-05,6.91997]
[1777849668078,42.16,79186.38,0.0,0.94693,4e-05,6.89901]
[1777849673111,42.16,79186.13,0.0,0.94694,4e-05,6.89827]
[1777849678146,42.16,79186.95,0.0,0.94699,4e-05,6.8932]
[1777849683180,42.15,79187.09,0.0,0.94701,4e-05,6.8909]
[1777849688218,42.15,79188.71,0.0,0.9471,4e-05,6.88173]
[1777849693292,42.14,79187.95,0.0,0.94709,4e-05,6.8827]
[1777849697321,42.13,79180.81,0.0,0.94684,4e-05,6.90856]
[1777849698328,42.13,79176.4,0.0,0.94667,4e-05,6.92567]
[1777849700342,42.13,79170.9,0.0,0.94646,4e-05,6.94635]
[1777849704370,42.12,79163.55,0.0,0.9462,4e-05,6.97287]
[1777849705378,42.12,79160.02,0.0,0.94606,4e-05,6.98641]
[1777849706385,42.12,79154.47,0.0,0.94584,4e-05,7.00875]
[1777849707394,42.12,79152.16,0.0,0.94575,4e-05,7.018]
[1777849712426,42.11,79148.55,0.0,0.94564,4e-05,7.02749]
[1777849717471,42.1,79149.55,0.0,0.94572,4e-05,7.0197]
[1777849719482,42.1,79154.58,0.0,0.94594,4e-05,6.99768]
[1777849724719,42.09,79153.44,0.0,0.94592,4e-05,6.99905]
[1777849730559,42.08,79156.32,0.0,0.94608,4e-05,6.98336]
[1777849735613,42.07,79154.12,0.0,0.94602,4e-05,6.98927]
[1777849737627,42.07,79159.36,0.0,0.94624,4e-05,6.96659]
[1777849742661,42.06,79154.59,0.0,0.94608,4e-05,6.98315]
[1777849747697,42.06,79153.03,0.0,0.94605,4e-05,6.98635]
[1777849752731,42.05,79154.32,0.0,0.94613,4e-05,6.97809]
[1777849757767,42.05,79152.47,0.0,0.94607,4e-05,6.98366]
[1777849761796,42.04,79140.95,0.0,0.94562,4e-05,7.02937]
[1777849763809,42.04,79135.34,0.0,0.94539,4e-05,7.05156]
[1777849768844,42.03,79135.89,0.0,0.94546,4e-05,7.04457]
[1777849772873,42.02,79129.86,0.0,0.94528,4e-05,7.06207]
[1777849773879,42.02,79128.07,0.0,0.94521,4e-05,7.0685]
[1777849778916,42.0,79124.65,0.0,0.94512,4e-05,7.07774]
[1777849783949,41.99,79124.05,0.0,0.94514,4e-05,7.07587]
[1777849788984,41.98,79124.63,0.0,0.94521,4e-05,7.06867]
[1777849794021,41.97,79125.63,0.0,0.94529,4e-05,7.05982]
[1777849799056,41.96,79126.98,0.0,0.9454,4e-05,7.0496]
[1777849804092,41.95,79126.62,0.0,0.94543,4e-05,7.04652]
[1777849809128,41.94,79129.62,0.0,0.94559,4e-05,7.02962]
[1777849813158,41.93,79123.69,0.0,0.94538,4e-05,7.05061]
[1777849815353,41.93,79121.35,0.0,0.9453,4e-05,7.05846]
[1777849821213,41.92,79122.26,0.0,0.94538,4e-05,7.05072]
[1777849826249,41.91,79125.99,0.0,0.94557,4e-05,7.03123]
[1777849831283,41.9,79129.04,0.0,0.94577,4e-05,7.01051]
[1777849836319,41.89,79128.75,0.0,0.9458,4e-05,7.00726]
[1777849840347,41.88,79120.73,0.0,0.9455,4e-05,7.03685]
[1777849841353,41.88,79127.51,0.0,0.94579,4e-05,7.00842]
[1777849842360,41.88,79128.74,0.0,0.94585,4e-05,7.00244]
[1777849844375,41.87,79123.23,0.0,0.94564,4e-05,7.02336]
[1777849849409,41.86,79130.99,0.0,0.946,4e-05,6.98664]
[1777849850416,41.86,79126.92,0.0,0.94585,4e-05,7.00254]
[1777849852432,41.86,79122.17,0.0,0.94566,4e-05,7.02138]
[1777849857466,41.85,79121.68,0.0,0.94567,4e-05,7.01973]
[1777849860490,41.85,79115.43,0.0,0.94542,4e-05,7.04473]
[1777849862509,41.84,79132.65,0.0,0.94614,4e-05,6.97338]
[1777849863515,41.84,79132.65,0.0,0.94614,4e-05,6.97324]
[1777849868547,41.84,79131.42,0.0,0.9461,4e-05,6.97705]
[1777849873582,41.84,79130.42,0.0,0.94607,4e-05,6.97968]
[1777849874591,41.84,79121.33,0.0,0.9457,4e-05,7.0171]
[1777849875598,41.84,79121.78,0.0,0.94572,4e-05,7.01455]
[1777849880631,41.83,79115.88,0.0,0.94549,4e-05,7.03744]
[1777849884662,41.83,79111.0,0.0,0.9453,4e-05,7.05683]
[1777849885852,41.83,79099.52,0.0,0.94482,4e-05,7.1043]
[1777849886674,41.83,79099.52,0.0,0.94483,4e-05,7.104]
[1777849890701,41.83,79103.45,0.0,0.945,4e-05,7.08659]
[1777849895922,41.82,79105.65,0.0,0.94513,4e-05,7.07224]
[1777849901780,41.82,79102.44,0.0,0.94502,4e-05,7.08383]
[1777849905992,41.82,79093.63,0.0,0.94466,4e-05,7.11974]
[1777849906813,41.82,79093.63,0.0,0.94466,4e-05,7.1197]
[1777849911849,41.82,79088.3,0.0,0.94444,4e-05,7.14172]
[1777849916065,41.82,79080.78,0.0,0.94412,4e-05,7.17298]
[1777849921922,41.81,79080.36,0.0,0.94411,4e-05,7.17426]
[1777849926957,41.81,79079.35,0.0,0.94408,4e-05,7.17745]
[1777849931992,41.81,79078.83,0.0,0.94407,4e-05,7.17828]
[1777849937028,41.81,79082.98,0.0,0.94425,4e-05,7.16035]
[1777849939041,41.8,79094.14,0.0,0.94473,4e-05,7.1123]
[1777849940048,41.8,79097.66,0.0,0.94488,4e-05,7.09726]
[1777849945084,41.79,79094.17,0.0,0.94477,4e-05,7.10793]
[1777849950118,41.79,79093.38,0.0,0.94477,4e-05,7.1083]
[1777849953139,41.79,79087.88,0.0,0.94456,4e-05,7.12759]
[1777849954145,41.79,79083.19,0.0,0.94437,4e-05,7.14717]
[1777849958174,41.79,79081.27,0.0,0.94429,4e-05,7.15488]
[1777849963210,41.78,79087.61,0.0,0.94456,4e-05,7.12768]
[1777849965224,41.78,79092.24,0.0,0.94476,4e-05,7.10774]
[1777849970259,41.78,79089.03,0.0,0.94464,4e-05,7.11975]
[1777849975293,41.78,79088.52,0.0,0.94464,4e-05,7.12039]
[1777849980333,41.77,79085.48,0.0,0.94452,4e-05,7.13163]
[1777849982343,41.77,79078.86,0.0,0.94425,4e-05,7.15898]
[1777849987377,41.77,79076.89,0.0,0.94417,4e-05,7.16688]
[1777849992413,41.77,79074.98,0.0,0.94409,4e-05,7.17456]
[1777849997448,41.77,79072.05,0.0,0.94398,4e-05,7.18497]
[1777850002483,41.76,79076.65,0.0,0.9442,4e-05,7.16381]
[1777850007519,41.76,79072.76,0.0,0.94406,4e-05,7.17738]
[1777850009533,41.75,79067.43,0.0,0.94384,4e-05,7.19865]
[1777850011547,41.75,79056.53,0.0,0.94342,4e-05,7.23972]
[1777850012553,41.75,79051.5,0.0,0.9432,4e-05,7.26084]
[1777850013560,41.75,79052.24,0.0,0.94324,4e-05,7.25752]
[1777850018596,41.75,79055.88,0.0,0.9434,4e-05,7.24113]
[1777850020609,41.75,79049.5,0.0,0.94313,4e-05,7.26769]
[1777850022624,41.74,79048.85,0.0,0.94311,4e-05,7.26992]
[1777850027661,41.74,79048.4,0.0,0.94311,4e-05,7.27025]
[1777850032693,41.74,79053.49,0.0,0.94334,4e-05,7.24767]
[1777850033705,41.74,79055.78,0.0,0.94344,4e-05,7.23755]
[1777850038740,41.69,79062.64,0.0,0.94392,4e-05,7.18989]
[1777850043770,41.69,79064.39,0.0,0.94402,4e-05,7.17981]
[1777850046985,41.68,79069.79,0.0,0.94426,4e-05,7.1555]
[1777850052833,41.68,79071.5,0.0,0.94437,4e-05,7.14525]
[1777850058877,41.67,79075.66,0.0,0.94457,4e-05,7.12495]
[1777850063910,41.66,79076.66,0.0,0.94463,4e-05,7.11848]
[1777850068946,41.66,79078.29,0.0,0.94472,4e-05,7.10944]
[1777850073980,41.65,79084.12,0.0,0.94502,4e-05,7.0793]
[1777850079015,41.65,79085.26,0.0,0.94509,4e-05,7.0716]
[1777850084051,41.64,79084.18,0.0,0.94507,4e-05,7.07423]
[1777850089086,41.64,79080.46,0.0,0.94492,4e-05,7.08863]
[1777850094126,41.64,79083.87,0.0,0.94507,4e-05,7.07357]
[1777850100188,41.64,79084.51,0.0,0.94511,4e-05,7.0698]
[1777850102189,41.63,79089.95,0.0,0.94534,4e-05,7.04675]
[1777850105209,41.63,79083.66,0.0,0.94508,4e-05,7.07259]
[1777850106217,41.63,79081.78,0.0,0.945,4e-05,7.08026]
[1777850111251,41.63,79081.8,0.0,0.94501,4e-05,7.0792]
[1777850114272,41.63,79069.01,0.0,0.94448,4e-05,7.13244]
[1777850115282,41.63,79061.41,0.0,0.94416,4e-05,7.16436]
[1777850116292,41.63,79042.5,0.0,0.94335,4e-05,7.24417]
[1777850117481,41.63,79035.78,0.0,0.94306,4e-05,7.27247]
[1777850118306,41.63,79035.78,0.0,0.94307,4e-05,7.2722]
[1777850121327,41.63,79041.01,0.0,0.9433,4e-05,7.24918]
[1777850124348,41.62,79043.21,0.0,0.9434,4e-05,7.23915]
[1777850129386,41.62,79047.13,0.0,0.94358,4e-05,7.22142]
[1777850133415,41.62,79039.6,0.0,0.94329,4e-05,7.24889]
[1777850136438,41.62,79039.99,0.0,0.94331,4e-05,7.24655]
[1777850140465,41.62,79034.58,0.0,0.94309,4e-05,7.2686]
[1777850141473,41.62,79023.58,0.0,0.94262,4e-05,7.31519]
[1777850142477,41.62,79020.09,0.0,0.94247,4e-05,7.32977]
[1777850145498,41.61,79015.31,0.0,0.94227,4e-05,7.34915]
[1777850147691,41.61,79007.98,0.0,0.94196,4e-05,7.37982]
[1777850150534,41.61,79003.55,0.0,0.94177,4e-05,7.39764]
[1777850155569,41.6,78998.67,0.0,0.94158,4e-05,7.41649]
[1777850157762,41.6,79005.63,0.0,0.94189,4e-05,7.38571]
[1777850159596,41.6,79005.93,0.0,0.94191,4e-05,7.38366]
[1777850161634,41.6,79012.94,0.0,0.94223,4e-05,7.35289]
[1777850166659,41.59,79015.23,0.0,0.94235,4e-05,7.34146]
[1777850171692,41.59,79015.03,0.0,0.94235,4e-05,7.34072]
[1777850176727,41.59,79016.16,0.0,0.94242,4e-05,7.33422]
[1777850181763,41.58,79013.52,0.0,0.94232,4e-05,7.34394]
[1777850182769,41.58,79008.45,0.0,0.9421,4e-05,7.36532]
[1777850184783,41.58,79007.51,0.0,0.94207,4e-05,7.36858]
[1777850189818,41.58,79004.46,0.0,0.94195,4e-05,7.37971]
[1777850193845,41.57,79010.25,0.0,0.94225,4e-05,7.34965]
[1777850198881,41.57,79010.7,0.0,0.94229,4e-05,7.34563]
[1777850200894,41.57,79019.58,0.0,0.94268,4e-05,7.30701]
[1777850204922,41.56,79025.79,0.0,0.94296,4e-05,7.27943]
[1777850206937,41.56,79031.21,0.0,0.9432,4e-05,7.25592]
[1777850208951,41.56,79040.14,0.0,0.94359,4e-05,7.21765]
[1777850209963,41.56,79047.03,0.0,0.94389,4e-05,7.18838]
[1777850210982,41.56,79041.0,0.0,0.94363,4e-05,7.2139]
[1777850212980,41.56,79027.1,0.0,0.94303,4e-05,7.27271]
[1777850213987,41.56,79024.15,0.0,0.94291,4e-05,7.28504]
[1777850218016,41.56,79011.91,0.0,0.94238,4e-05,7.33627]
[1777850219021,41.56,78999.7,0.0,0.94185,4e-05,7.38831]
[1777850220034,41.56,78999.82,0.0,0.94186,4e-05,7.38737]
[1777850225068,41.55,79000.19,0.0,0.9419,4e-05,7.38366]
[1777850231108,41.54,79000.43,0.0,0.94194,4e-05,7.37981]
[1777850236143,41.54,78997.07,0.0,0.94181,4e-05,7.39231]
[1777850241179,41.54,78995.45,0.0,0.94176,4e-05,7.3974]
[1777850246214,41.53,78998.48,0.0,0.94191,4e-05,7.38262]
[1777850251249,41.53,78999.38,0.0,0.94199,4e-05,7.37344]
[1777850254270,41.53,79004.46,0.0,0.94222,4e-05,7.35076]
[1777850257291,41.52,79013.21,0.0,0.94261,4e-05,7.31249]
[1777850262326,41.52,79009.99,0.0,0.94248,4e-05,7.32508]
[1777850267361,41.52,79006.49,0.0,0.94234,4e-05,7.33868]
[1777850268536,41.52,78996.14,0.0,0.94189,4e-05,7.38284]
[1777850269375,41.52,78996.14,0.0,0.9419,4e-05,7.38252]
[1777850274410,41.51,78994.87,0.0,0.94186,4e-05,7.38628]
[1777850278608,41.51,78988.83,0.0,0.9416,4e-05,7.41094]
[1777850284482,41.5,78987.65,0.0,0.94157,4e-05,7.41394]
[1777850289514,41.5,78982.89,0.0,0.94138,4e-05,7.43272]
[1777850294549,41.5,78987.62,0.0,0.94161,4e-05,7.41055]
[1777850299585,41.49,78987.21,0.0,0.94161,4e-05,7.41062]
[1777850304620,41.49,78987.99,0.0,0.94166,4e-05,7.40557]
[1777850309655,41.48,78983.64,0.0,0.94148,4e-05,7.42265]
[1777850314693,41.48,78982.98,0.0,0.9415,4e-05,7.41995]
[1777850320732,41.47,78982.29,0.0,0.94149,4e-05,7.42071]
[1777850322746,41.47,78975.64,0.0,0.9412,4e-05,7.44873]
[1777850323756,41.47,78969.65,0.0,0.94094,4e-05,7.47429]
[1777850324762,41.47,78968.29,0.0,0.94088,4e-05,7.47974]
[1777850326774,41.47,78978.98,0.0,0.94137,4e-05,7.43252]
[1777850327782,41.47,78984.64,0.0,0.94162,4e-05,7.40767]
[1777850332818,41.46,78985.14,0.0,0.94166,4e-05,7.40373]
[1777850337851,41.46,78984.71,0.0,0.94166,4e-05,7.40379]
[1777850342887,41.46,78984.75,0.0,0.94168,4e-05,7.40186]
[1777850347921,41.45,78980.93,0.0,0.94153,4e-05,7.41662]
[1777850352956,41.45,78982.05,0.0,0.9416,4e-05,7.40996]
[1777850357992,41.44,78982.21,0.0,0.94162,4e-05,7.40749]
[1777850363032,41.44,78981.58,0.0,0.94161,4e-05,7.40841]
[1777850368074,41.43,78982.9,0.0,0.94169,4e-05,7.40093]
[1777850373104,41.43,78983.29,0.0,0.94175,4e-05,7.39379]
[1777850378138,41.43,78982.08,0.0,0.94171,4e-05,7.39724]
[1777850379146,41.43,78974.63,0.0,0.94139,4e-05,7.4291]
[1777850380153,41.42,78973.93,0.0,0.94136,4e-05,7.43172]
[1777850385188,41.42,78977.67,0.0,0.94155,4e-05,7.41346]
[1777850390223,41.42,78974.29,0.0,0.94142,4e-05,7.42612]
[1777850395258,41.41,78977.05,0.0,0.94156,4e-05,7.41177]
[1777850400293,41.41,78978.08,0.0,0.94163,4e-05,7.40535]
[1777850405328,41.4,78977.28,0.0,0.94161,4e-05,7.40682]
[1777850410365,41.4,78976.54,0.0,0.9416,4e-05,7.40805]
[1777850415400,41.39,78977.86,0.0,0.94168,4e-05,7.4004]
[1777850420434,41.39,78977.74,0.0,0.94169,4e-05,7.39898]
[1777850425469,41.38,78979.47,0.0,0.94179,4e-05,7.38961]
[1777850431513,41.38,78978.2,0.0,0.94178,4e-05,7.38913]
[1777850433525,41.38,78951.14,0.0,0.94058,5e-05,7.50621]
[1777850435539,41.37,78949.62,0.0,0.94052,5e-05,7.51189]
[1777850437554,41.37,78956.0,0.0,0.94082,4e-05,7.48233]
[1777850439747,41.37,78950.31,0.0,0.94058,5e-05,7.50601]
[1777850442590,41.36,78951.17,0.0,0.94063,4e-05,7.50107]
[1777850447624,41.36,78946.45,0.0,0.94045,5e-05,7.51862]
[1777850452660,41.35,78947.56,0.0,0.94053,5e-05,7.51061]
[1777850457695,41.34,78947.04,0.0,0.94054,5e-05,7.50907]
[1777850461730,41.34,78957.54,0.0,0.94104,4e-05,7.46076]
[1777850462733,41.34,78951.47,0.0,0.94077,4e-05,7.48719]
[1777850463737,41.33,78948.38,0.0,0.94063,5e-05,7.50011]
[1777850464747,41.33,78948.81,0.0,0.94066,5e-05,7.49764]
[1777850467766,41.33,78944.47,0.0,0.94049,5e-05,7.51408]
[1777850470794,41.32,78949.48,0.0,0.94073,4e-05,7.49093]
[1777850473809,41.32,78953.59,0.0,0.94094,4e-05,7.47059]
[1777850478841,41.31,78953.28,0.0,0.94095,4e-05,7.46913]
[1777850483878,41.31,78952.25,0.0,0.94093,4e-05,7.47087]
[1777850484885,41.3,78958.76,0.0,0.94123,4e-05,7.442]
[1777850485891,41.3,78963.85,0.0,0.94146,4e-05,7.41939]
[1777850488913,41.3,78965.63,0.0,0.94156,4e-05,7.41027]
[1777850490098,41.3,78975.6,0.0,0.942,4e-05,7.36666]
[1777850490926,41.3,78975.6,0.0,0.94201,4e-05,7.36626]
[1777850493948,41.3,78966.56,0.0,0.94164,4e-05,7.40052]
[1777850494955,41.29,78958.0,0.0,0.94127,4e-05,7.43724]
[1777850495963,41.29,78959.21,0.0,0.94133,4e-05,7.43149]
[1777850496969,41.29,78952.79,0.0,0.94104,4e-05,7.45893]
[1777850497975,41.29,78949.16,0.0,0.94089,4e-05,7.47422]
[1777850500170,41.29,78943.01,0.0,0.94062,5e-05,7.49995]
[1777850502005,41.29,78943.39,0.0,0.94065,5e-05,7.49709]
[1777850507038,41.28,78945.16,0.0,0.94076,5e-05,7.48635]
[1777850510238,41.27,78937.93,0.0,0.94045,5e-05,7.51615]
[1777850512075,41.27,78927.84,0.0,0.94001,5e-05,7.5591]
[1777850514088,41.27,78920.42,0.0,0.93968,5e-05,7.59037]
[1777850515095,41.27,78915.57,0.0,0.93947,5e-05,7.61101]
[1777850518116,41.26,78909.09,0.0,0.93919,5e-05,7.63733]
[1777850520308,41.26,78922.63,0.0,0.93983,5e-05,7.57609]
[1777850521137,41.26,78922.63,0.0,0.93984,5e-05,7.57538]
[1777850523151,41.25,78912.28,0.0,0.93938,5e-05,7.61967]
[1777850524158,41.25,78905.16,0.0,0.93906,5e-05,7.65041]
[1777850525165,41.25,78904.32,0.0,0.93903,5e-05,7.65334]
[1777850527179,41.25,78899.05,0.0,0.9388,5e-05,7.67514]
[1777850529193,41.24,78897.19,0.0,0.93872,5e-05,7.68225]
[1777850534227,41.23,78897.52,0.0,0.93878,5e-05,7.67671]
[1777850538256,41.23,78904.69,0.0,0.93914,5e-05,7.64174]
[1777850540273,41.22,78910.87,0.0,0.93944,5e-05,7.61292]
[1777850543293,41.22,78910.89,0.0,0.93947,5e-05,7.61073]
[1777850544301,41.22,78905.64,0.0,0.93923,5e-05,7.63324]
[1777850549332,41.21,78906.61,0.0,0.93931,5e-05,7.62545]
[1777850553360,41.2,78895.58,0.0,0.93886,5e-05,7.66781]
[1777850554369,41.2,78895.32,0.0,0.93885,5e-05,7.66823]
[1777850557389,41.2,78887.57,0.0,0.93852,5e-05,7.70041]
[1777850560591,41.19,78874.7,0.0,0.93793,5e-05,7.75689]
[1777850562425,41.19,78879.72,0.0,0.93816,5e-05,7.7345]
[1777850564443,41.19,78877.08,0.0,0.93804,5e-05,7.74601]
[1777850566452,41.19,78871.87,0.0,0.9378,5e-05,7.76861]
[1777850568469,41.19,78869.43,0.0,0.9377,5e-05,7.77869]
[1777850570663,41.19,78863.78,0.0,0.93744,5e-05,7.80314]
[1777850571489,41.19,78858.66,0.0,0.9372,5e-05,7.82569]
[1777850572494,41.19,78858.66,0.0,0.9372,5e-05,7.82561]
[1777850574512,41.19,78854.81,0.0,0.93702,5e-05,7.84266]
[1777850575521,41.19,78844.3,0.0,0.93653,5e-05,7.88986]
[1777850576523,41.18,78833.97,0.0,0.93604,5e-05,7.93605]
[1777850577531,41.18,78828.2,0.0,0.93576,5e-05,7.9622]
[1777850578539,41.18,78818.29,0.0,0.93529,5e-05,8.0069]
[1777850579547,41.18,78820.66,0.0,0.9354,5e-05,7.99572]
[1777850581561,41.18,78824.89,0.0,0.93562,5e-05,7.97578]
[1777850584580,41.18,78818.76,0.0,0.93533,5e-05,8.00256]
[1777850586594,41.18,78816.59,0.0,0.93523,5e-05,8.01161]
[1777850587601,41.18,78807.66,0.0,0.9348,5e-05,8.0519]
[1777850588607,41.17,78803.83,0.0,0.93462,5e-05,8.06892]
[1777850590818,41.15,78802.56,0.0,0.93467,5e-05,8.06455]
[1777850592636,41.14,78794.36,0.0,0.93432,5e-05,8.09652]
[1777850593642,41.14,78792.87,0.0,0.93426,5e-05,8.10281]
[1777850595657,41.14,78786.58,0.0,0.93396,5e-05,8.13063]
[1777850596664,41.13,78783.1,0.0,0.93379,5e-05,8.14605]
[1777850598678,41.13,78777.47,0.0,0.93353,5e-05,8.17074]
[1777850600890,41.13,78768.42,0.0,0.9331,5e-05,8.21049]
[1777850602710,41.12,78755.39,0.0,0.93246,5e-05,8.27013]
[1777850603713,41.12,78754.87,0.0,0.93244,5e-05,8.27173]
[1777850604725,41.12,78761.31,0.0,0.93277,5e-05,8.24106]
[1777850605728,41.12,78758.32,0.0,0.93263,5e-05,8.25415]
[1777850606736,41.12,78750.03,0.0,0.93223,5e-05,8.291]
[1777850608753,41.11,78770.19,0.0,0.93325,5e-05,8.19672]
[1777850609760,41.11,78755.44,0.0,0.93252,5e-05,8.26431]
[1777850611029,41.11,78728.81,0.0,0.93121,5e-05,8.38381]
[1777850611778,41.11,78728.81,0.0,0.93122,5e-05,8.38299]
[1777850612781,41.09,78719.35,0.0,0.93082,5e-05,8.41871]
[1777850613808,41.08,78709.62,0.0,0.93038,5e-05,8.45924]
[1777850614796,41.06,78697.1,0.0,0.9298,5e-05,8.51252]
[1777850615838,41.06,78677.35,0.0,0.92879,5e-05,8.60372]
[1777850616829,41.05,78667.09,0.0,0.92829,5e-05,8.64877]
[1777850617827,41.05,78633.6,0.0,0.92651,5e-05,8.80914]
[1777850618855,41.05,78623.26,0.0,0.92596,5e-05,8.85843]
[1777850619852,41.02,78636.79,0.0,0.92683,5e-05,8.78073]
[1777850621075,41.02,78667.85,0.0,0.92848,5e-05,8.63208]
[1777850621969,41.02,78674.41,0.0,0.92882,5e-05,8.60086]
[1777850623908,40.99,78680.39,0.0,0.92928,5e-05,8.559]
[1777850624930,40.98,78677.52,0.0,0.92918,5e-05,8.56759]
[1777850625913,40.98,78695.84,0.0,0.93014,5e-05,8.4804]
[1777850626917,40.97,78695.84,0.0,0.93015,5e-05,8.47896]
[1777850627924,40.97,78718.08,0.0,0.9313,5e-05,8.37425]
[1777850628930,40.97,78715.38,0.0,0.93116,5e-05,8.38682]
[1777850633966,40.97,78714.65,0.0,0.93114,5e-05,8.38869]
[1777850637994,40.97,78721.31,0.0,0.93148,5e-05,8.35697]
[1777850639009,40.97,78713.45,0.0,0.93108,5e-05,8.39379]
[1777850641217,40.97,78702.92,0.0,0.93055,5e-05,8.44257]
[1777850643033,40.97,78698.4,0.0,0.93032,5e-05,8.46369]
[1777850645046,40.97,78695.39,0.0,0.93017,5e-05,8.47743]
[1777850650083,40.96,78697.21,0.0,0.93028,5e-05,8.4677]
[1777850651290,40.96,78701.16,0.0,0.93048,5e-05,8.44868]
[1777850652097,40.96,78711.69,0.0,0.93103,5e-05,8.3991]
[1777850654110,40.96,78714.87,0.0,0.93119,5e-05,8.38387]
[1777850655118,40.96,78718.01,0.0,0.93135,5e-05,8.36898]
[1777850658144,40.96,78727.78,0.0,0.93185,5e-05,8.32279]
[1777850663180,40.96,78733.36,0.0,0.93215,5e-05,8.29548]
[1777850664184,40.96,78739.71,0.0,0.93248,5e-05,8.26506]
[1777850665191,40.96,78733.84,0.0,0.93219,5e-05,8.29201]
[1777850669220,40.95,78729.42,0.0,0.93197,5e-05,8.31181]
[1777850670226,40.95,78723.67,0.0,0.93169,5e-05,8.33811]
[1777850675262,40.95,78721.92,0.0,0.93166,5e-05,8.3397]
[1777850679291,40.94,78730.85,0.0,0.93213,5e-05,8.29599]
[1777850680297,40.94,78746.11,0.0,0.9329,5e-05,8.22449]
[1777850685338,40.94,78755.08,0.0,0.93337,5e-05,8.18109]
[1777850690375,40.93,78759.13,0.0,0.93359,5e-05,8.16075]
[1777850695415,40.93,78763.5,0.0,0.93382,5e-05,8.13907]
[1777850700450,40.93,78765.5,0.0,0.93393,5e-05,8.12843]
[1777850704480,40.92,78757.52,0.0,0.93355,5e-05,8.16424]
[1777850705484,40.92,78751.9,0.0,0.93327,5e-05,8.18995]
[1777850706491,40.92,78749.15,0.0,0.93314,5e-05,8.20234]
[1777850709516,40.92,78739.88,0.0,0.93269,5e-05,8.24421]
[1777850710523,40.92,78730.95,0.0,0.93224,5e-05,8.28585]
[1777850711532,40.92,78728.55,0.0,0.93212,5e-05,8.29698]
[1777850716564,40.92,78728.99,0.0,0.93214,5e-05,8.29436]
[1777850718579,40.92,78736.37,0.0,0.93252,5e-05,8.25966]
[1777850719586,40.92,78743.26,0.0,0.93287,5e-05,8.22751]
[1777850720594,40.92,78744.95,0.0,0.93296,5e-05,8.21933]
[1777850725628,40.91,78747.21,0.0,0.93311,5e-05,8.20512]
[1777850730662,40.9,78747.27,0.0,0.93315,5e-05,8.2012]
[1777850731855,40.9,78741.35,0.0,0.93288,5e-05,8.22444]
[1777850733684,40.9,78740.62,0.0,0.93285,5e-05,8.22782]
[1777850738719,40.89,78740.21,0.0,0.93285,5e-05,8.22784]
[1777850741926,40.89,78747.12,0.0,0.93321,5e-05,8.19407]
[1777850743754,40.89,78747.05,0.0,0.93322,5e-05,8.1931]
[1777850746776,40.88,78755.0,0.0,0.93364,5e-05,8.15433]
[1777850749797,40.88,78755.71,0.0,0.93369,5e-05,8.14933]
[1777850754837,40.87,78753.78,0.0,0.93363,5e-05,8.1554]
[1777850759873,40.87,78743.63,0.0,0.93315,5e-05,8.19964]
[1777850760878,40.87,78737.9,0.0,0.93287,5e-05,8.22588]
[1777850762066,40.87,78726.66,0.0,0.9323,5e-05,8.27833]
[1777850763903,40.86,78727.34,0.0,0.93235,5e-05,8.27378]
[1777850765916,40.86,78739.88,0.0,0.93299,5e-05,8.21382]
[1777850766923,40.86,78741.18,0.0,0.93306,5e-05,8.20777]
[1777850772136,40.85,78738.33,0.0,0.93294,5e-05,8.21853]
[1777850778001,40.85,78739.68,0.0,0.93303,5e-05,8.21084]
[1777850783039,40.85,78741.13,0.0,0.93312,5e-05,8.20207]
[1777850788075,40.84,78741.32,0.0,0.93315,5e-05,8.19923]
[1777850793118,40.84,78743.43,0.0,0.9333,5e-05,8.18448]
[1777850796131,40.84,78748.89,0.0,0.93357,5e-05,8.15857]
[1777850798145,40.84,78734.39,0.0,0.93286,5e-05,8.22526]
[1777850799152,40.84,78716.12,0.0,0.93193,5e-05,8.31067]
[1777850800159,40.84,78714.31,0.0,0.93184,5e-05,8.319]
[1777850805196,40.83,78715.92,0.0,0.93193,5e-05,8.31069]
[1777850810235,40.83,78720.44,0.0,0.93218,5e-05,8.28808]
[1777850815266,40.82,78719.84,0.0,0.93218,5e-05,8.28764]
[1777850820301,40.82,78715.31,0.0,0.93196,5e-05,8.30801]
[1777850822494,40.82,78690.23,0.0,0.93068,5e-05,8.42565]
[1777850824331,40.82,78687.39,0.0,0.93054,5e-05,8.43852]
[1777850825338,40.82,78697.4,0.0,0.93106,5e-05,8.39101]
[1777850827352,40.82,78691.19,0.0,0.93074,5e-05,8.41985]
[1777850829365,40.82,78683.41,0.0,0.93034,5e-05,8.45611]
[1777850834400,40.81,78678.06,0.0,0.93008,5e-05,8.47991]
[1777850838429,40.81,78666.39,0.0,0.92949,5e-05,8.53401]
[1777850842635,40.81,78661.2,0.0,0.92923,5e-05,8.55713]
[1777850845478,40.8,78665.97,0.0,0.9295,5e-05,8.53327]
[1777850849505,40.8,78660.6,0.0,0.92923,5e-05,8.55754]
[1777850851519,40.8,78656.41,0.0,0.92905,5e-05,8.57284]
[1777850856559,40.79,78650.47,0.0,0.92875,5e-05,8.59931]
[1777850860584,40.79,78644.18,0.0,0.92844,5e-05,8.62778]
[1777850863605,40.79,78637.72,0.0,0.92811,5e-05,8.65746]
[1777850868640,40.78,78637.56,0.0,0.92813,5e-05,8.6559]
[1777850873676,40.78,78640.77,0.0,0.92832,5e-05,8.63813]
[1777850875690,40.78,78648.48,0.0,0.92874,5e-05,8.60028]
[1777850880725,40.77,78644.23,0.0,0.92854,5e-05,8.61853]
[1777850885760,40.77,78644.19,0.0,0.92856,5e-05,8.61648]
[1777850890794,40.76,78643.21,0.0,0.92853,5e-05,8.61893]
[1777850894824,40.76,78655.52,0.0,0.9292,5e-05,8.55824]
[1777850895832,40.76,78667.48,0.0,0.92983,5e-05,8.50085]
[1777850896840,40.75,78668.55,0.0,0.92989,5e-05,8.4955]
[1777850898853,40.75,78660.09,0.0,0.92945,5e-05,8.53527]
[1777850899860,40.75,78656.37,0.0,0.92926,5e-05,8.55271]
[1777850900866,40.75,78663.81,0.0,0.92966,5e-05,8.51689]
[1777850901874,40.75,78668.45,0.0,0.9299,5e-05,8.49453]
[1777850904894,40.75,78668.82,0.0,0.92993,5e-05,8.49207]
[1777850908922,40.75,78663.39,0.0,0.92966,5e-05,8.517]
[1777850911944,40.75,78667.92,0.0,0.92993,5e-05,8.49085]
[1777850914964,40.75,78661.4,0.0,0.92959,5e-05,8.5213]
[1777850917985,40.74,78653.72,0.0,0.9292,5e-05,8.55729]
[1777850918992,40.74,78648.35,0.0,0.92892,5e-05,8.5827]
[1777850924028,40.74,78652.8,0.0,0.92917,5e-05,8.56001]
[1777850929063,40.74,78649.83,0.0,0.92902,5e-05,8.57286]
[1777850933279,40.73,78644.2,0.0,0.92874,5e-05,8.59871]
[1777850936111,40.73,78643.08,0.0,0.92869,5e-05,8.60317]
[1777850941148,40.73,78644.5,0.0,0.92878,5e-05,8.5948]
[1777850946183,40.73,78646.51,0.0,0.9289,5e-05,8.58368]
[1777850952225,40.72,78647.78,0.0,0.92899,5e-05,8.57588]
[1777850957259,40.72,78648.15,0.0,0.92902,5e-05,8.57271]
[1777850962294,40.72,78648.79,0.0,0.92907,5e-05,8.56826]
[1777850967329,40.71,78645.72,0.0,0.92893,5e-05,8.58155]
[1777850971360,40.71,78650.98,0.0,0.92924,5e-05,8.55134]
[1777850976395,40.71,78651.2,0.0,0.92927,5e-05,8.54907]
[1777850981435,40.7,78650.54,0.0,0.92926,5e-05,8.55029]
[1777850985459,40.7,78639.57,0.0,0.92869,5e-05,8.60112]
[1777850986467,40.7,78632.2,0.0,0.92831,5e-05,8.63581]
[1777850988482,40.7,78638.19,0.0,0.92864,5e-05,8.60633]
[1777850993704,40.69,78640.69,0.0,0.92879,5e-05,8.59266]
[1777850999559,40.69,78642.93,0.0,0.92894,5e-05,8.57909]
[1777851001573,40.68,78650.0,0.0,0.92932,5e-05,8.54378]
[1777851002579,40.68,78642.34,0.0,0.92892,5e-05,8.58014]
[1777851003774,40.68,78634.83,0.0,0.92853,5e-05,8.6158]
[1777851007614,40.68,78629.68,0.0,0.92827,5e-05,8.63899]
[1777851012650,40.67,78632.71,0.0,0.92846,5e-05,8.62238]
[1777851017686,40.67,78631.27,0.0,0.9284,5e-05,8.62725]
[1777851022722,40.66,78631.7,0.0,0.92845,5e-05,8.62315]
[1777851027756,40.66,78633.36,0.0,0.92856,5e-05,8.61317]
[1777851032790,40.65,78634.15,0.0,0.92865,5e-05,8.60348]
[1777851034808,40.65,78615.99,0.0,0.92769,5e-05,8.69017]
[1777851035811,40.65,78597.54,0.0,0.9267,5e-05,8.77899]
[1777851036821,40.65,78601.36,0.0,0.92691,5e-05,8.7598]
[1777851037826,40.65,78617.39,0.0,0.92778,5e-05,8.68161]
[1777851038833,40.65,78630.34,0.0,0.92848,5e-05,8.61872]
[1777851039840,40.65,78631.14,0.0,0.92853,5e-05,8.61448]
[1777851042861,40.64,78625.69,0.0,0.92825,5e-05,8.63951]
[1777851044875,40.64,78632.0,0.0,0.92859,5e-05,8.60832]
[1777851045881,40.64,78641.32,0.0,0.92909,5e-05,8.56323]
[1777851046896,40.64,78640.9,0.0,0.92907,5e-05,8.56494]
[1777851047897,40.64,78647.15,0.0,0.92941,5e-05,8.5347]
[1777851048905,40.64,78662.99,0.0,0.93024,5e-05,8.45884]
[1777851049913,40.64,78668.58,0.0,0.93054,5e-05,8.43166]
[1777851051925,40.63,78674.5,0.0,0.93086,5e-05,8.40211]
[1777851053939,40.63,78682.48,0.0,0.93129,5e-05,8.36262]
[1777851056965,40.63,78696.13,0.0,0.93201,5e-05,8.29581]
[1777851057968,40.62,78696.08,0.0,0.93202,5e-05,8.29535]
[1777851061999,40.62,78686.83,0.0,0.93157,5e-05,8.33693]
[1777851064196,40.62,78680.51,0.0,0.93125,5e-05,8.3661]
[1777851065018,40.62,78680.51,0.0,0.93125,5e-05,8.36565]
[1777851070053,40.61,78674.94,0.0,0.93099,5e-05,8.38972]
[1777851074269,40.61,78660.15,0.0,0.93024,5e-05,8.45807]
[1777851076094,40.61,78660.29,0.0,0.93025,5e-05,8.45721]
[1777851081129,40.6,78657.55,0.0,0.93013,5e-05,8.46855]
[1777851086164,40.6,78661.61,0.0,0.93037,5e-05,8.44619]
[1777851088179,40.59,78679.39,0.0,0.93131,5e-05,8.36055]
[1777851089187,40.59,78685.66,0.0,0.93164,5e-05,8.3304]
[1777851090194,40.59,78688.89,0.0,0.93181,5e-05,8.3147]
[1777851092206,40.59,78696.04,0.0,0.93221,5e-05,8.2763]
[1777851097242,40.59,78696.19,0.0,0.93224,5e-05,8.2738]
[1777851102277,40.58,78701.63,0.0,0.93253,5e-05,8.24623]
[1777851104488,40.58,78712.87,0.0,0.93311,5e-05,8.19288]
[1777851105304,40.58,78712.87,0.0,0.93311,5e-05,8.19263]
[1777851106311,40.58,78724.06,0.0,0.93368,5e-05,8.14007]
[1777851107317,40.58,78730.64,0.0,0.93401,5e-05,8.10883]
[1777851108323,40.58,78732.3,0.0,0.9341,5e-05,8.10101]
[1777851112351,40.57,78725.95,0.0,0.9338,5e-05,8.12867]
[1777851113359,40.57,78722.7,0.0,0.93364,5e-05,8.14332]
[1777851118393,40.57,78730.41,0.0,0.93406,5e-05,8.10465]
[1777851122422,40.56,78722.22,0.0,0.93367,5e-05,8.14083]
[1777851123428,40.56,78721.1,0.0,0.93362,5e-05,8.1455]
[1777851124628,40.56,78712.04,0.0,0.93317,5e-05,8.18714]
[1777851127457,40.56,78713.35,0.0,0.93324,5e-05,8.18053]
[1777851128466,40.56,78718.49,0.0,0.9335,5e-05,8.15626]
[1777851130477,40.56,78720.33,0.0,0.9336,5e-05,8.14733]
[1777851135515,40.55,78722.48,0.0,0.93374,5e-05,8.1345]
[1777851140550,40.55,78720.77,0.0,0.93366,5e-05,8.14153]
[1777851145584,40.55,78722.02,0.0,0.93373,5e-05,8.13506]
[1777851146592,40.55,78714.48,0.0,0.93335,5e-05,8.1702]
[1777851147601,40.54,78709.61,0.0,0.93311,5e-05,8.19263]
[1777851152635,40.54,78709.48,0.0,0.93314,5e-05,8.18832]
[1777851157670,40.54,78712.49,0.0,0.9333,5e-05,8.17325]
[1777851162705,40.54,78713.51,0.0,0.93336,5e-05,8.16755]
[1777851167740,40.54,78711.09,0.0,0.93325,5e-05,8.17785]
[1777851172776,40.53,78714.22,0.0,0.93342,5e-05,8.16212]
[1777851177809,40.53,78714.3,0.0,0.93344,5e-05,8.16069]
[1777851180830,40.53,78708.16,0.0,0.93314,5e-05,8.18873]
[1777851183865,40.53,78702.55,0.0,0.93286,5e-05,8.21421]
[1777851188887,40.52,78702.71,0.0,0.93288,5e-05,8.21203]
[1777851193923,40.52,78699.7,0.0,0.93275,5e-05,8.22478]
[1777851195120,40.52,78706.43,0.0,0.93309,5e-05,8.19287]
[1777851196949,40.52,78704.02,0.0,0.93297,5e-05,8.2037]
[1777851198962,40.52,78690.04,0.0,0.93227,5e-05,8.26901]
[1777851200977,40.52,78688.65,0.0,0.9322,5e-05,8.27489]
[1777851205010,40.51,78680.1,0.0,0.93178,5e-05,8.31385]
[1777851210040,40.51,78679.66,0.0,0.93178,5e-05,8.31396]
[1777851215077,40.5,78679.23,0.0,0.9318,5e-05,8.31018]
[1777851220109,40.5,78681.55,0.0,0.93194,5e-05,8.29741]
[1777851225191,40.5,78681.07,0.0,0.93194,5e-05,8.29794]
[1777851226152,40.5,78665.7,0.0,0.93115,5e-05,8.37047]
[1777851227159,40.5,78657.91,0.0,0.93074,5e-05,8.40754]
[1777851228166,40.5,78656.48,0.0,0.93067,5e-05,8.41429]
[1777851233203,40.49,78652.13,0.0,0.93045,5e-05,8.43462]
[1777851235402,40.49,78643.57,0.0,0.93,5e-05,8.47533]
[1777851237232,40.49,78642.43,0.0,0.92994,5e-05,8.48051]
[1777851242268,40.49,78643.43,0.0,0.93,5e-05,8.47482]
[1777851247302,40.49,78646.15,0.0,0.93016,5e-05,8.4609]
[1777851248310,40.49,78661.64,0.0,0.93097,5e-05,8.38638]
[1777851249317,40.49,78670.21,0.0,0.93142,5e-05,8.34513]
[1777851250326,40.49,78666.3,0.0,0.93122,5e-05,8.36326]
[1777851252337,40.48,78663.22,0.0,0.93107,5e-05,8.37694]
[1777851257373,40.48,78661.26,0.0,0.931,5e-05,8.38392]
[1777851262409,40.47,78660.65,0.0,0.93099,5e-05,8.38454]
[1777851263415,40.47,78654.63,0.0,0.93068,5e-05,8.41278]
[1777851266442,40.47,78651.55,0.0,0.93054,5e-05,8.42603]
[1777851269459,40.47,78642.76,0.0,0.93009,5e-05,8.46656]
[1777851270465,40.46,78630.21,0.0,0.92944,5e-05,8.5262]
[1777851271483,40.46,78620.29,0.0,0.92894,5e-05,8.56982]
[1777851272479,40.46,78618.84,0.0,0.92887,5e-05,8.57655]
[1777851279527,40.46,78618.65,0.0,0.92888,5e-05,8.57553]
[1777851284563,40.46,78624.4,0.0,0.9292,5e-05,8.54648]
[1777851289597,40.45,78627.87,0.0,0.9294,5e-05,8.52853]
[1777851294632,40.45,78630.82,0.0,0.92956,5e-05,8.51317]
[1777851299667,40.45,78632.36,0.0,0.92966,5e-05,8.50458]
[1777851302689,40.45,78621.27,0.0,0.92908,5e-05,8.55718]
[1777851303696,40.45,78621.71,0.0,0.92911,5e-05,8.55474]
[1777851308731,40.44,78622.53,0.0,0.92916,5e-05,8.54931]
[1777851313766,40.44,78621.47,0.0,0.92912,5e-05,8.55294]
[1777851318802,40.44,78619.45,0.0,0.92903,5e-05,8.56124]
[1777851320815,40.43,78634.61,0.0,0.92984,5e-05,8.48764]
[1777851322828,40.43,78648.24,0.0,0.93057,5e-05,8.42172]
[1777851323836,40.43,78655.23,0.0,0.93094,5e-05,8.3879]
[1777851328870,40.43,78646.07,0.0,0.93048,5e-05,8.4297]
[1777851329878,40.43,78640.23,0.0,0.93017,5e-05,8.45753]
[1777851334914,40.43,78638.31,0.0,0.93011,5e-05,8.46219]
[1777851339947,40.42,78636.37,0.0,0.93001,5e-05,8.47086]
[1777851344982,40.42,78637.95,0.0,0.9301,5e-05,8.46272]
[1777851350018,40.42,78634.61,0.0,0.92994,5e-05,8.47771]
[1777851353039,40.42,78641.01,0.0,0.93029,5e-05,8.44535]
[1777851355053,40.41,78640.77,0.0,0.93029,5e-05,8.44548]
[1777851356246,40.41,78632.46,0.0,0.92986,5e-05,8.4848]
[1777851358075,40.41,78633.6,0.0,0.92993,5e-05,8.47822]
[1777851363111,40.41,78633.56,0.0,0.92996,5e-05,8.47567]
[1777851368150,40.4,78629.58,0.0,0.92978,5e-05,8.492]
[1777851370163,40.4,78625.17,0.0,0.92956,5e-05,8.51201]
[1777851375197,40.39,78627.18,0.0,0.9297,5e-05,8.49932]
[1777851380232,40.38,78629.18,0.0,0.92983,5e-05,8.48673]
[1777851385267,40.38,78629.59,0.0,0.92989,5e-05,8.48182]
[1777851388287,40.37,78621.84,0.0,0.9295,5e-05,8.51728]
[1777851389295,40.37,78612.46,0.0,0.929,5e-05,8.56185]
[1777851390302,40.37,78613.78,0.0,0.92908,5e-05,8.55522]
[1777851395336,40.37,78616.47,0.0,0.92927,5e-05,8.53621]
[1777851401383,40.36,78617.64,0.0,0.92935,5e-05,8.52935]
[1777851406598,40.36,78617.24,0.0,0.92934,5e-05,8.53035]
[1777851410443,40.36,78610.88,0.0,0.92902,5e-05,8.55937]
[1777851412457,40.36,78609.07,0.0,0.92892,5e-05,8.56764]
[1777851417492,40.35,78609.68,0.0,0.92897,5e-05,8.56355]
[1777851422528,40.35,78611.05,0.0,0.92905,5e-05,8.55586]
[1777851424541,40.35,78613.7,0.0,0.9292,5e-05,8.54272]
[1777851429575,40.35,78611.36,0.0,0.92908,5e-05,8.55317]
[1777851434610,40.35,78609.6,0.0,0.929,5e-05,8.56083]
[1777851439646,40.34,78610.65,0.0,0.92906,5e-05,8.55493]
[1777851444681,40.34,78612.45,0.0,0.92917,5e-05,8.54543]
[1777851449716,40.34,78608.64,0.0,0.92897,5e-05,8.56311]
[1777851453744,40.34,78597.33,0.0,0.9284,5e-05,8.61321]
[1777851454751,40.34,78597.13,0.0,0.9284,5e-05,8.61393]
[1777851459786,40.34,78602.32,0.0,0.92869,5e-05,8.58762]
[1777851464821,40.33,78600.79,0.0,0.92861,5e-05,8.59411]
[1777851469857,40.33,78600.21,0.0,0.92859,5e-05,8.59605]
[1777851470863,40.33,78610.4,0.0,0.92914,5e-05,8.54659]
[1777851471869,40.33,78615.16,0.0,0.9294,5e-05,8.52306]
[1777851475899,40.33,78617.47,0.0,0.92953,5e-05,8.51123]
[1777851479929,40.33,78623.89,0.0,0.92988,5e-05,8.47941]
[1777851484963,40.32,78629.23,0.0,0.93019,5e-05,8.45123]
[1777851490000,40.32,78632.71,0.0,0.9304,5e-05,8.43194]
[1777851495034,40.31,78632.37,0.0,0.93041,5e-05,8.43127]
[1777851500070,40.31,78633.11,0.0,0.93047,5e-05,8.42532]
[1777851504104,40.3,78638.35,0.0,0.93077,5e-05,8.39828]
[1777851505109,40.3,78650.9,0.0,0.93142,5e-05,8.33794]
[1777851506112,40.3,78655.96,0.0,0.93169,5e-05,8.31325]
[1777851507303,40.3,78664.39,0.0,0.93213,5e-05,8.27265]
[1777851513162,40.29,78664.85,0.0,0.93222,5e-05,8.26348]
[1777851518197,40.29,78661.11,0.0,0.93204,5e-05,8.27999]
[1777851520210,40.29,78666.94,0.0,0.93235,5e-05,8.25177]
[1777851525248,40.28,78664.54,0.0,0.93223,5e-05,8.26199]
[1777851530283,40.28,78666.64,0.0,0.93236,5e-05,8.2508]
[1777851535319,40.28,78669.79,0.0,0.93253,5e-05,8.2348]
[1777851536337,40.28,78677.18,0.0,0.93291,5e-05,8.19963]
[1777851537332,40.28,78680.63,0.0,0.93309,5e-05,8.18294]
[1777851541360,40.27,78686.56,0.0,0.93341,5e-05,8.1535]
[1777851545387,40.27,78678.97,0.0,0.93304,5e-05,8.18739]
[1777851546394,40.27,78679.77,0.0,0.93309,5e-05,8.18308]
[1777851548409,40.27,78674.12,0.0,0.9328,5e-05,8.20926]
[1777851553445,40.27,78671.64,0.0,0.93269,5e-05,8.22015]
[1777851555458,40.26,78679.3,0.0,0.93308,5e-05,8.18346]
[1777851556465,40.26,78679.52,0.0,0.9331,5e-05,8.18226]
[1777851561499,40.26,78676.59,0.0,0.93295,5e-05,8.19529]
[1777851566535,40.26,78673.53,0.0,0.93281,5e-05,8.20887]
[1777851569555,40.26,78685.85,0.0,0.93344,5e-05,8.15011]
[1777851570562,40.26,78686.99,0.0,0.9335,5e-05,8.14462]
[1777851575598,40.26,78687.81,0.0,0.93358,5e-05,8.13628]
[1777851577795,40.26,78693.47,0.0,0.93387,5e-05,8.10938]
[1777851583654,40.26,78697.4,0.0,0.93407,5e-05,8.09025]
[1777851587865,40.25,78706.38,0.0,0.93453,5e-05,8.04779]
[1777851590703,40.25,78709.47,0.0,0.93469,5e-05,8.03267]
[1777851592725,40.25,78714.52,0.0,0.93495,5e-05,8.00833]
[1777851593729,40.25,78717.71,0.0,0.93511,5e-05,7.99304]
[1777851595744,40.25,78710.26,0.0,0.93475,5e-05,8.02746]
[1777851600779,40.25,78712.48,0.0,0.93487,5e-05,8.01619]
[1777851601786,40.25,78707.45,0.0,0.93461,5e-05,8.0397]
[1777851602793,40.25,78700.71,0.0,0.93428,5e-05,8.07123]
[1777851604810,40.25,78695.95,0.0,0.93404,5e-05,8.09339]
[1777851609841,40.25,78693.24,0.0,0.93391,5e-05,8.1057]
[1777851610848,40.25,78688.01,0.0,0.93364,5e-05,8.13025]
[1777851611856,40.25,78681.2,0.0,0.9333,5e-05,8.16226]
[1777851613869,40.25,78679.56,0.0,0.93322,5e-05,8.16975]
[1777851615883,40.24,78685.99,0.0,0.93355,5e-05,8.13913]
[1777851616890,40.24,78687.02,0.0,0.9336,5e-05,8.13418]
[1777851621927,40.24,78680.55,0.0,0.93327,5e-05,8.16427]
[1777851624947,40.24,78688.08,0.0,0.93366,5e-05,8.12844]
[1777851625954,40.24,78689.0,0.0,0.93371,5e-05,8.12405]
[1777851630989,40.24,78689.4,0.0,0.93373,5e-05,8.12191]
[1777851636023,40.24,78685.16,0.0,0.93355,5e-05,8.13782]
[1777851641058,40.24,78688.48,0.0,0.93372,5e-05,8.12194]
[1777851646094,40.24,78685.45,0.0,0.93357,5e-05,8.13597]
[1777851651128,40.24,78684.51,0.0,0.93352,5e-05,8.1401]
[1777851654150,40.24,78678.86,0.0,0.93324,5e-05,8.16656]
[1777851656163,40.24,78677.6,0.0,0.93317,5e-05,8.17229]
[1777851661199,40.24,78679.71,0.0,0.93329,5e-05,8.16177]
[1777851663213,40.24,78666.83,0.0,0.93263,5e-05,8.2225]
[1777851664220,40.24,78649.91,0.0,0.93176,5e-05,8.30274]
[1777851665227,40.24,78644.97,0.0,0.93151,5e-05,8.32598]
[1777851667240,40.23,78642.9,0.0,0.93141,5e-05,8.33514]
[1777851672276,40.23,78644.71,0.0,0.93152,5e-05,8.32463]
[1777851677312,40.23,78646.31,0.0,0.93163,5e-05,8.31479]
[1777851682345,40.22,78647.62,0.0,0.93171,5e-05,8.30671]
[1777851688573,40.22,78649.15,0.0,0.93182,5e-05,8.29724]
[1777851695437,40.21,78649.79,0.0,0.9319,5e-05,8.2878]
[1777851700472,40.21,78650.72,0.0,0.93197,5e-05,8.28156]
[1777851705513,40.2,78650.49,0.0,0.93198,5e-05,8.2808]
[1777851707520,40.2,78656.52,0.0,0.9323,5e-05,8.25135]
[1777851712555,40.2,78655.21,0.0,0.93225,5e-05,8.25588]
[1777851717590,40.19,78655.18,0.0,0.93227,5e-05,8.25438]
[1777851722625,40.19,78652.39,0.0,0.93214,5e-05,8.26604]
[1777851727660,40.19,78652.66,0.0,0.93217,5e-05,8.26309]
[1777851730683,40.18,78644.11,0.0,0.93174,5e-05,8.30288]
[1777851731689,40.18,78638.27,0.0,0.93144,5e-05,8.33039]
[1777851732696,40.18,78637.58,0.0,0.93141,5e-05,8.33326]
[1777851737731,40.18,78636.49,0.0,0.93137,5e-05,8.33635]
[1777851740754,40.17,78626.78,0.0,0.93088,5e-05,8.38161]
[1777851741759,40.17,78625.84,0.0,0.93083,5e-05,8.38564]
[1777851746796,40.17,78628.08,0.0,0.93098,5e-05,8.37246]
[1777851751830,40.16,78631.9,0.0,0.93123,5e-05,8.34794]
[1777851753844,40.16,78632.69,0.0,0.93128,5e-05,8.34337]
[1777851756864,40.16,78626.14,0.0,0.93095,5e-05,8.37359]
[1777851761900,40.15,78627.25,0.0,0.93103,5e-05,8.36614]
[1777851766934,40.15,78633.08,0.0,0.93136,5e-05,8.33605]
[1777851771970,40.14,78635.57,0.0,0.93151,5e-05,8.32215]
[1777851777006,40.14,78638.17,0.0,0.93167,5e-05,8.30783]
[1777851779217,40.14,78647.82,0.0,0.93217,5e-05,8.26102]
[1777851781034,40.14,78647.33,0.0,0.93216,5e-05,8.26268]
[1777851782041,40.14,78638.41,0.0,0.9317,5e-05,8.30496]
[1777851783049,40.14,78637.81,0.0,0.93167,5e-05,8.30747]
[1777851788083,40.13,78637.35,0.0,0.93166,5e-05,8.30788]
[1777851793119,40.13,78638.94,0.0,0.93177,5e-05,8.29845]
[1777851798153,40.12,78640.26,0.0,0.93185,5e-05,8.29031]
[1777851803187,40.12,78640.53,0.0,0.93189,5e-05,8.28718]
[1777851807216,40.12,78625.81,0.0,0.93114,5e-05,8.35616]
[1777851808225,40.12,78622.19,0.0,0.93095,5e-05,8.37307]
[1777851812250,40.11,78609.36,0.0,0.9303,5e-05,8.43074]
[1777851813258,40.11,78607.36,0.0,0.9302,5e-05,8.44027]
[1777851818292,40.11,78605.13,0.0,0.93009,5e-05,8.45042]
[1777851823328,40.11,78601.73,0.0,0.92991,5e-05,8.46632]
[1777851828363,40.11,78601.32,0.0,0.9299,5e-05,8.46784]
[1777851833401,40.11,78604.25,0.0,0.93006,5e-05,8.45333]
[1777851835413,40.11,78609.58,0.0,0.93034,5e-05,8.42755]
[1777851836420,40.11,78617.14,0.0,0.93074,5e-05,8.39068]
[1777851837427,40.11,78617.85,0.0,0.93078,5e-05,8.38688]
[1777851839638,40.11,78628.09,0.0,0.93132,5e-05,8.33793]
[1777851841456,40.11,78629.59,0.0,0.9314,5e-05,8.33044]
[1777851844476,40.11,78613.29,0.0,0.93055,5e-05,8.40793]
[1777851849708,40.11,78609.88,0.0,0.93037,5e-05,8.42454]
[1777851855553,40.11,78608.39,0.0,0.93029,5e-05,8.43187]
[1777851860594,40.11,78609.57,0.0,0.93036,5e-05,8.4253]
[1777851862608,40.1,78604.07,0.0,0.93008,5e-05,8.45096]
[1777851863620,40.1,78596.76,0.0,0.92969,5e-05,8.48629]
[1777851864622,40.1,78595.67,0.0,0.92963,5e-05,8.49149]
[1777851869657,40.1,78599.13,0.0,0.92982,5e-05,8.47432]
[1777851874694,40.1,78601.85,0.0,0.93,5e-05,8.45691]
[1777851879730,40.1,78602.51,0.0,0.93004,5e-05,8.45353]
[1777851884765,40.1,78602.2,0.0,0.93002,5e-05,8.45473]
[1777851886779,40.1,78604.34,0.0,0.93014,5e-05,8.44433]
[1777851891815,40.1,78606.52,0.0,0.93026,5e-05,8.43367]
[1777851893828,40.1,78601.1,0.0,0.92997,5e-05,8.45976]
[1777851898863,40.1,78604.48,0.0,0.93015,5e-05,8.44312]
[1777851902891,40.1,78595.82,0.0,0.92969,5e-05,8.48488]
[1777851904061,40.1,78589.75,0.0,0.92937,5e-05,8.5143]
[1777851904944,40.1,78512.87,0.0,0.92516,6e-05,8.89134]
[1777851906944,40.1,78505.76,0.0,0.92477,6e-05,8.9259]
[1777851907950,40.1,78507.13,0.0,0.92485,6e-05,8.91871]
[1777851908959,40.09,78527.92,0.0,0.92602,6e-05,8.81526]
[1777851910161,40.09,78557.85,0.0,0.92767,5e-05,8.66777]
[1777851910974,40.09,78557.85,0.0,0.92767,5e-05,8.66774]
[1777851912991,40.09,78566.69,0.0,0.92815,5e-05,8.62419]
[1777851913996,40.09,78573.48,0.0,0.92852,5e-05,8.59104]
[1777851915004,40.09,78572.61,0.0,0.92847,5e-05,8.59503]
[1777851918027,40.09,78564.01,0.0,0.92802,5e-05,8.63621]
[1777851920224,40.09,78558.23,0.0,0.92771,5e-05,8.6639]
[1777851921045,40.09,78558.23,0.0,0.92771,5e-05,8.66353]
[1777851923058,40.09,78552.31,0.0,0.9274,5e-05,8.69145]
[1777851928094,40.08,78552.64,0.0,0.92744,5e-05,8.68784]
[1777851930292,40.08,78532.31,0.0,0.92633,6e-05,8.78699]
[1777851932124,40.08,78515.56,0.0,0.92543,6e-05,8.86573]
[1777851933131,40.08,78511.67,0.0,0.92522,6e-05,8.88475]
[1777851937159,40.08,78511.28,0.0,0.92521,6e-05,8.88543]
[1777851939172,40.07,78503.36,0.0,0.92477,6e-05,8.92412]
[1777851944209,40.07,78508.08,0.0,0.92506,6e-05,8.89875]
[1777851949245,40.06,78507.53,0.0,0.92506,6e-05,8.89807]
[1777851950437,40.06,78512.81,0.0,0.92537,6e-05,8.87104]
[1777851952266,40.06,78518.34,0.0,0.9257,6e-05,8.84208]
[1777851954279,40.05,78520.81,0.0,0.92585,6e-05,8.82843]
[1777851956309,40.05,78526.75,0.0,0.92619,6e-05,8.79764]
[1777851957317,40.05,78533.62,0.0,0.92658,6e-05,8.76306]
[1777851958323,40.05,78536.06,0.0,0.92672,6e-05,8.75042]
[1777851962352,40.04,78525.91,0.0,0.92619,6e-05,8.79821]
[1777851963360,40.04,78524.56,0.0,0.92612,6e-05,8.80424]
[1777851965377,40.04,78529.62,0.0,0.92641,6e-05,8.77791]
[1777851970582,40.03,78530.83,0.0,0.92652,6e-05,8.76825]
[1777851973429,40.03,78538.99,0.0,0.92698,6e-05,8.72685]
[1777851974438,40.03,78541.59,0.0,0.92713,5e-05,8.71353]
[1777851978466,40.02,78549.09,0.0,0.92757,5e-05,8.67426]
[1777851980654,40.02,78561.5,0.0,0.92826,5e-05,8.6126]
[1777851981488,40.02,78561.5,0.0,0.92826,5e-05,8.61225]
[1777851984507,40.02,78568.36,0.0,0.92864,5e-05,8.57776]
[1777851988536,40.01,78577.42,0.0,0.92914,5e-05,8.5325]
[1777851993570,40.01,78573.79,0.0,0.92899,5e-05,8.5452]
[1777851998609,40.01,78576.55,0.0,0.92915,5e-05,8.53083]
[1777851999613,40.01,78567.74,0.0,0.92868,5e-05,8.57331]
[1777852000797,40.01,78549.84,0.0,0.92771,5e-05,8.66056]
[1777852005654,40.0,78555.97,0.0,0.92806,5e-05,8.62867]
[1777852007669,40.0,78561.95,0.0,0.92839,5e-05,8.5988]
[1777852012704,40.0,78567.32,0.0,0.9287,5e-05,8.57113]
[1777852017740,40.0,78571.86,0.0,0.92896,5e-05,8.54786]
[1777852020937,40.0,78576.92,0.0,0.92924,5e-05,8.52252]
[1777852022773,39.99,78581.33,0.0,0.92948,5e-05,8.5007]
[1777852026802,39.99,78584.1,0.0,0.92963,5e-05,8.48671]
[1777852031837,39.99,78588.42,0.0,0.92989,5e-05,8.46332]
[1777852032844,39.99,78593.94,0.0,0.93019,5e-05,8.43603]
[1777852033851,39.99,78592.63,0.0,0.93012,5e-05,8.44188]
[1777852038899,39.98,78590.61,0.0,0.93004,5e-05,8.44916]
[1777852040902,39.98,78575.04,0.0,0.92922,5e-05,8.52427]
[1777852041913,39.98,78572.71,0.0,0.92909,5e-05,8.53547]
[1777852044930,39.98,78577.83,0.0,0.92937,5e-05,8.51008]
[1777852049964,39.98,78580.03,0.0,0.9295,5e-05,8.49833]
[1777852054999,39.97,78579.63,0.0,0.92954,5e-05,8.49348]
[1777852059028,39.96,78572.85,0.0,0.9292,5e-05,8.52419]
[1777852060035,39.96,78567.37,0.0,0.92891,5e-05,8.55075]
[1777852062049,39.96,78563.69,0.0,0.92871,5e-05,8.56829]
[1777852067084,39.96,78562.32,0.0,0.92865,5e-05,8.57381]
[1777852072118,39.96,78565.28,0.0,0.92882,5e-05,8.55829]
[1777852075140,39.96,78572.39,0.0,0.92921,5e-05,8.52302]
[1777852077155,39.95,78580.93,0.0,0.92968,5e-05,8.48072]
[1777852078161,39.95,78587.53,0.0,0.93004,5e-05,8.44813]
[1777852079169,39.95,78587.98,0.0,0.93007,5e-05,8.44545]
[1777852084207,39.95,78582.88,0.0,0.9298,5e-05,8.4695]
[1777852089239,39.95,78580.8,0.0,0.9297,5e-05,8.47919]
[1777852091427,39.95,78571.11,0.0,0.92918,5e-05,8.52573]
[1777852093266,39.95,78569.11,0.0,0.92908,5e-05,8.53524]
[1777852098303,39.95,78568.14,0.0,0.92903,5e-05,8.5391]
[1777852101497,39.95,78576.36,0.0,0.92948,5e-05,8.49852]
[1777852103336,39.94,78576.36,0.0,0.92949,5e-05,8.49783]
[1777852108372,39.94,78575.39,0.0,0.92944,5e-05,8.50198]
[1777852113407,39.94,78572.92,0.0,0.92936,5e-05,8.5081]
[1777852116429,39.94,78567.41,0.0,0.92907,5e-05,8.53454]
[1777852117436,39.94,78554.57,0.0,0.92837,5e-05,8.59715]
[1777852118449,39.94,78554.92,0.0,0.9284,5e-05,8.59518]
[1777852120456,39.93,78561.42,0.0,0.92875,5e-05,8.56287]
[1777852125491,39.93,78563.48,0.0,0.92888,5e-05,8.55183]
[1777852130526,39.93,78568.0,0.0,0.92913,5e-05,8.52898]
[1777852135562,39.93,78569.02,0.0,0.92919,5e-05,8.52329]
[1777852140596,39.93,78569.25,0.0,0.92921,5e-05,8.52145]
[1777852145632,39.93,78568.49,0.0,0.92918,5e-05,8.52441]
[1777852150667,39.92,78568.23,0.0,0.92917,5e-05,8.52479]
[1777852151849,39.92,78575.69,0.0,0.92958,5e-05,8.48829]
[1777852153689,39.92,78567.17,0.0,0.92912,5e-05,8.52957]
[1777852155704,39.92,78557.97,0.0,0.92863,5e-05,8.57409]
[1777852156710,39.92,78563.14,0.0,0.92891,5e-05,8.54863]
[1777852161919,39.92,78564.83,0.0,0.92901,5e-05,8.53952]
[1777852163761,39.92,78569.1,0.0,0.92924,5e-05,8.5184]
[1777852168794,39.92,78570.26,0.0,0.92931,5e-05,8.51223]
[1777852173829,39.92,78567.82,0.0,0.92922,5e-05,8.51962]
[1777852178863,39.91,78567.88,0.0,0.92923,5e-05,8.51831]
[1777852182062,39.91,78574.63,0.0,0.92961,5e-05,8.48382]
[1777852187926,39.91,78575.03,0.0,0.92966,5e-05,8.47929]
[1777852192961,39.9,78575.11,0.0,0.92967,5e-05,8.47858]
[1777852197997,39.9,78572.48,0.0,0.92953,5e-05,8.49108]
[1777852203038,39.9,78575.67,0.0,0.92971,5e-05,8.47524]
[1777852209083,39.9,78575.52,0.0,0.9297,5e-05,8.47566]
[1777852214118,39.9,78575.19,0.0,0.92969,5e-05,8.47698]
[1777852219155,39.9,78576.43,0.0,0.92976,5e-05,8.47064]
[1777852222178,39.9,78561.33,0.0,0.92895,5e-05,8.54363]
[1777852223181,39.9,78539.22,0.0,0.92775,5e-05,8.65188]
[1777852224189,39.9,78536.08,0.0,0.92758,5e-05,8.66699]
[1777852227210,39.9,78542.32,0.0,0.92793,5e-05,8.63516]
[1777852232244,39.89,78529.17,0.0,0.92726,6e-05,8.69422]
[1777852233252,39.89,78528.0,0.0,0.9272,6e-05,8.69958]
[1777852235270,39.89,78538.61,0.0,0.92779,5e-05,8.64645]
[1777852236274,39.89,78540.13,0.0,0.92788,5e-05,8.63862]
[1777852241308,39.89,78543.57,0.0,0.92808,5e-05,8.62009]
[1777852244330,39.88,78563.92,0.0,0.9292,5e-05,8.51945]
[1777852245342,39.88,78560.99,0.0,0.92904,5e-05,8.53359]
[1777852250373,39.88,78556.46,0.0,0.92881,5e-05,8.55481]
[1777852252559,39.88,78556.22,0.0,0.9288,5e-05,8.55553]
[1777852258429,39.88,78553.18,0.0,0.92865,5e-05,8.56896]
[1777852260443,39.88,78546.37,0.0,0.92829,5e-05,8.60184]
[1777852261450,39.87,78545.63,0.0,0.92825,5e-05,8.60516]
[1777852265484,39.87,78540.47,0.0,0.92798,5e-05,8.62923]
[1777852270515,39.87,78543.21,0.0,0.92815,5e-05,8.61405]
[1777852275552,39.86,78542.4,0.0,0.92812,5e-05,8.61644]
[1777852280586,39.86,78543.56,0.0,0.9282,5e-05,8.60921]
[1777852285629,39.86,78552.58,0.0,0.92871,5e-05,8.56347]
[1777852286636,39.86,78561.9,0.0,0.92922,5e-05,8.51763]
[1777852287641,39.86,78567.54,0.0,0.92952,5e-05,8.48993]
[1777852288651,39.86,78571.17,0.0,0.92972,5e-05,8.47211]
[1777852290663,39.86,78577.15,0.0,0.93004,5e-05,8.44284]
[1777852295698,39.86,78579.89,0.0,0.93022,5e-05,8.42538]
[1777852300734,39.86,78580.85,0.0,0.93027,5e-05,8.42056]
[1777852305769,39.86,78579.32,0.0,0.93019,5e-05,8.4278]
[1777852311811,39.85,78577.98,0.0,0.93012,5e-05,8.43402]
[1777852316846,39.85,78575.66,0.0,0.93,5e-05,8.44505]
[1777852321882,39.85,78577.27,0.0,0.93011,5e-05,8.43559]
[1777852326916,39.85,78577.36,0.0,0.93011,5e-05,8.43503]
[1777852329937,39.85,78569.96,0.0,0.92972,5e-05,8.4709]
[1777852334972,39.85,78570.0,0.0,0.92972,5e-05,8.47031]
[1777852341015,39.85,78568.61,0.0,0.92966,5e-05,8.47656]
[1777852346049,39.85,78568.24,0.0,0.92964,5e-05,8.47794]
[1777852347057,39.85,78559.53,0.0,0.92917,5e-05,8.52031]
[1777852348065,39.85,78552.4,0.0,0.92879,5e-05,8.555]
[1777852353264,39.84,78555.73,0.0,0.92901,5e-05,8.53382]
[1777852356127,39.84,78562.69,0.0,0.92939,5e-05,8.4993]
[1777852357134,39.84,78566.04,0.0,0.92957,5e-05,8.48284]
[1777852363334,39.84,78564.58,0.0,0.9295,5e-05,8.48941]
[1777852368213,39.84,78569.62,0.0,0.92977,5e-05,8.46443]
[1777852373404,39.84,78568.59,0.0,0.92972,5e-05,8.46913]
[1777852379290,39.84,78570.33,0.0,0.92982,5e-05,8.46025]
[1777852384325,39.84,78569.64,0.0,0.92979,5e-05,8.46334]
[1777852389360,39.84,78569.89,0.0,0.9298,5e-05,8.46182]
[1777852393388,39.84,78575.18,0.0,0.93009,5e-05,8.43544]
[1777852398422,39.84,78578.2,0.0,0.93025,5e-05,8.42078]
[1777852403614,39.84,78577.44,0.0,0.93021,5e-05,8.42451]
[1777852409499,39.83,78580.05,0.0,0.93036,5e-05,8.41098]
[1777852415542,39.83,78579.55,0.0,0.93037,5e-05,8.4092]
[1777852421583,39.83,78583.13,0.0,0.93056,5e-05,8.39119]
[1777852426619,39.83,78584.26,0.0,0.93062,5e-05,8.38592]
[1777852431657,39.83,78588.04,0.0,0.93083,5e-05,8.36691]
[1777852436692,39.83,78584.3,0.0,0.93064,5e-05,8.38393]
[1777852441726,39.82,78579.57,0.0,0.93041,5e-05,8.40486]
[1777852447769,39.82,78577.93,0.0,0.93032,5e-05,8.41298]
[1777852452804,39.83,78575.98,0.0,0.93022,5e-05,8.42258]
[1777852457838,39.83,78574.9,0.0,0.93016,5e-05,8.42794]
[1777852462873,39.82,78570.81,0.0,0.92996,5e-05,8.44614]
[1777852464036,39.82,78567.38,0.0,0.92978,5e-05,8.46192]
[1777852469926,39.82,78568.71,0.0,0.92986,5e-05,8.45525]
[1777852472949,39.82,78572.55,0.0,0.93009,5e-05,8.43263]
[1777852477983,39.82,78571.83,0.0,0.93005,5e-05,8.43624]
[1777852483018,39.82,78567.52,0.0,0.92982,5e-05,8.45726]
[1777852488053,39.82,78568.83,0.0,0.92989,5e-05,8.45086]
[1777852494245,39.82,78568.75,0.0,0.92989,5e-05,8.45123]
[1777852497116,39.82,78575.72,0.0,0.93026,5e-05,8.41735]
[1777852502151,39.82,78571.67,0.0,0.93006,5e-05,8.4358]
[1777852507187,39.82,78572.23,0.0,0.93009,5e-05,8.43273]
[1777852512222,39.81,78573.21,0.0,0.93017,5e-05,8.42588]
[1777852517256,39.81,78573.25,0.0,0.93019,5e-05,8.42364]
[1777852522291,39.8,78571.46,0.0,0.93012,5e-05,8.43039]
[1777852524455,39.8,78572.03,0.0,0.93015,5e-05,8.42767]
[1777852530349,39.8,78573.26,0.0,0.93021,5e-05,8.42198]
[1777852535387,39.8,78572.79,0.0,0.93021,5e-05,8.42058]
[1777852542435,39.8,78573.53,0.0,0.93025,5e-05,8.41737]
[1777852548477,39.8,78574.68,0.0,0.93033,5e-05,8.40942]
[1777852554520,39.8,78574.96,0.0,0.93035,5e-05,8.40755]
[1777852559555,39.79,78574.59,0.0,0.93035,5e-05,8.40742]
[1777852564591,39.79,78574.82,0.0,0.93039,5e-05,8.40438]
[1777852565597,39.79,78564.88,0.0,0.92986,5e-05,8.4524]
[1777852566605,39.79,78555.83,0.0,0.92937,5e-05,8.4966]
[1777852567612,39.79,78554.53,0.0,0.9293,5e-05,8.50289]
[1777852572646,39.79,78558.33,0.0,0.92951,5e-05,8.48398]
[1777852577682,39.79,78559.75,0.0,0.92959,5e-05,8.47684]
[1777852582716,39.79,78561.64,0.0,0.92969,5e-05,8.46745]
[1777852584878,39.79,78549.41,0.0,0.92903,5e-05,8.52725]
[1777852586744,39.79,78507.61,0.0,0.92673,6e-05,8.73329]
[1777852587751,39.79,78503.96,0.0,0.92653,6e-05,8.75137]
[1777852590773,39.79,78510.98,0.0,0.92692,6e-05,8.71634]
[1777852594949,39.79,78520.08,0.0,0.92746,6e-05,8.66721]
[1777852595839,39.79,78529.52,0.0,0.92798,5e-05,8.62058]
[1777852596831,39.78,78529.52,0.0,0.92799,5e-05,8.61997]
[1777852597835,39.78,78548.83,0.0,0.92904,5e-05,8.52507]
[1777852598842,39.78,78547.1,0.0,0.92895,5e-05,8.53342]
[1777852603877,39.78,78551.51,0.0,0.92919,5e-05,8.51106]
[1777852608911,39.78,78555.26,0.0,0.92941,5e-05,8.492]
[1777852615094,39.78,78558.3,0.0,0.92958,5e-05,8.47631]
[1777852620997,39.78,78559.7,0.0,0.92966,5e-05,8.46865]
[1777852626037,39.78,78562.97,0.0,0.92985,5e-05,8.45205]
[1777852631066,39.77,78568.81,0.0,0.93016,5e-05,8.42308]
[1777852636104,39.77,78568.83,0.0,0.93017,5e-05,8.42263]
[1777852641141,39.77,78570.44,0.0,0.93026,5e-05,8.41452]
[1777852642147,39.77,78576.92,0.0,0.93061,5e-05,8.38297]
[1777852643155,39.77,78579.37,0.0,0.93074,5e-05,8.37108]
[1777852644164,39.77,78573.62,0.0,0.93043,5e-05,8.39904]
[1777852646179,39.77,78573.11,0.0,0.9304,5e-05,8.4015]
[1777852651214,39.77,78572.71,0.0,0.93041,5e-05,8.39946]
[1777852653228,39.77,78566.01,0.0,0.93005,5e-05,8.43205]
[1777852657255,39.77,78561.96,0.0,0.92984,5e-05,8.45159]
[1777852662291,39.77,78562.86,0.0,0.92989,5e-05,8.44679]
[1777852667326,39.77,78563.38,0.0,0.92992,5e-05,8.44385]
[1777852672360,39.77,78564.32,0.0,0.92998,5e-05,8.43887]
[1777852677397,39.77,78565.93,0.0,0.93007,5e-05,8.43066]
[1777852682431,39.77,78566.27,0.0,0.93009,5e-05,8.42867]
[1777852687466,39.77,78567.15,0.0,0.93014,5e-05,8.42405]
[1777852689480,39.77,78572.53,0.0,0.93043,5e-05,8.39773]
[1777852692503,39.77,78573.32,0.0,0.93047,5e-05,8.39379]
[1777852695661,39.77,78568.12,0.0,0.93019,5e-05,8.41902]
[1777852702572,39.77,78567.94,0.0,0.93019,5e-05,8.41964]
[1777852707607,39.77,78566.58,0.0,0.93012,5e-05,8.42608]
[1777852712642,39.77,78564.73,0.0,0.93005,5e-05,8.43096]
[1777852717677,39.77,78568.41,0.0,0.93025,5e-05,8.41295]
[1777852722711,39.77,78570.44,0.0,0.93035,5e-05,8.4031]
[1777852727746,39.77,78569.05,0.0,0.93028,5e-05,8.4099]
[1777852732782,39.77,78568.07,0.0,0.93023,5e-05,8.41464]
[1777852739837,39.77,78569.93,0.0,0.93033,5e-05,8.4056]
[1777852744865,39.77,78572.88,0.0,0.93048,5e-05,8.39139]
[1777852751914,39.77,78572.89,0.0,0.93048,5e-05,8.39164]
[1777852756949,39.77,78572.67,0.0,0.93047,5e-05,8.39295]
[1777852761985,39.77,78573.05,0.0,0.93048,5e-05,8.3914]
[1777852767019,39.77,78572.99,0.0,0.93048,5e-05,8.39201]
[1777852769034,39.77,78580.41,0.0,0.93087,5e-05,8.35615]
[1777852774070,39.77,78579.85,0.0,0.93086,5e-05,8.35557]
[1777852779103,39.77,78578.79,0.0,0.9308,5e-05,8.36131]
[1777852782125,39.77,78571.53,0.0,0.93041,5e-05,8.3969]
[1777852787160,39.77,78573.39,0.0,0.93051,5e-05,8.38821]
[1777852792194,39.77,78573.25,0.0,0.93049,5e-05,8.38933]
[1777852797230,39.78,78573.45,0.0,0.9305,5e-05,8.38885]
[1777852801258,39.78,78576.17,0.0,0.93064,5e-05,8.37605]
[1777852802265,39.78,78573.51,0.0,0.93049,5e-05,8.38919]
[1777852804280,39.78,78566.18,0.0,0.9301,5e-05,8.42493]
[1777852806438,39.78,78548.25,0.0,0.92913,5e-05,8.51258]
[1777852808307,39.78,78549.42,0.0,0.9292,5e-05,8.50675]
[1777852811332,39.78,78543.61,0.0,0.92889,5e-05,8.53479]
[1777852816509,39.77,78536.84,0.0,0.92853,5e-05,8.5673]
[1777852819387,39.77,78544.97,0.0,0.92897,5e-05,8.5268]
[1777852820394,39.77,78550.96,0.0,0.9293,5e-05,8.49733]
[1777852822408,39.77,78544.24,0.0,0.92894,5e-05,8.52996]
[1777852824422,39.77,78527.47,0.0,0.92803,5e-05,8.61193]
[1777852826579,39.77,78519.37,0.0,0.92759,6e-05,8.65127]
[1777852828456,39.77,78512.43,0.0,0.92721,6e-05,8.68524]
[1777852829456,39.77,78509.66,0.0,0.92706,6e-05,8.69855]
[1777852830464,39.77,78520.62,0.0,0.92767,6e-05,8.64388]
[1777852831471,39.77,78527.31,0.0,0.92807,5e-05,8.60655]
[1777852834492,39.76,78519.35,0.0,0.92764,6e-05,8.64492]
[1777852835522,39.76,78513.14,0.0,0.92731,6e-05,8.67529]
[1777852836656,39.76,78500.29,0.0,0.9266,6e-05,8.7382]
[1777852837521,39.76,78500.14,0.0,0.92659,6e-05,8.73884]
[1777852838528,39.76,78483.49,0.0,0.92566,6e-05,8.82157]
[1777852839534,39.76,78477.44,0.0,0.92532,6e-05,8.85154]
[1777852840550,39.76,78469.09,0.0,0.92485,6e-05,8.89304]
[1777852842553,39.76,78462.4,0.0,0.92448,6e-05,8.92589]
[1777852844570,39.76,78467.83,0.0,0.9248,6e-05,8.89793]
[1777852845576,39.75,78477.54,0.0,0.92538,6e-05,8.84673]
[1777852846732,39.75,78502.84,0.0,0.9268,6e-05,8.7205]
[1777852847590,39.75,78502.84,0.0,0.9268,6e-05,8.72044]
[1777852848594,39.75,78497.2,0.0,0.92649,6e-05,8.74799]
[1777852853632,39.74,78492.0,0.0,0.92622,6e-05,8.77175]
[1777852856802,39.74,78482.78,0.0,0.92571,6e-05,8.81716]
[1777852860681,39.74,78476.6,0.0,0.9254,6e-05,8.8447]
[1777852865735,39.73,78480.42,0.0,0.92566,6e-05,8.82152]
[1777852866872,39.73,78489.01,0.0,0.92615,6e-05,8.77802]
[1777852867748,39.72,78487.83,0.0,0.92609,6e-05,8.78335]
[1777852869752,39.72,78478.38,0.0,0.92556,6e-05,8.82986]
[1777852870763,39.72,78470.86,0.0,0.92514,6e-05,8.86729]
[1777852871766,39.72,78468.57,0.0,0.92501,6e-05,8.87891]
[1777852874792,39.72,78464.47,0.0,0.92477,6e-05,8.89979]
[1777852876945,39.72,78455.39,0.0,0.92425,6e-05,8.9456]
[1777852878826,39.72,78446.85,0.0,0.92376,6e-05,8.98872]
[1777852879829,39.72,78455.49,0.0,0.92426,6e-05,8.94511]
[1777852880836,39.72,78457.91,0.0,0.9244,6e-05,8.93294]
[1777852885871,39.72,78458.7,0.0,0.92444,6e-05,8.92911]
[1777852887022,39.72,78483.76,0.0,0.9259,6e-05,8.79967]
[1777852887885,39.71,78483.76,0.0,0.92594,6e-05,8.79633]
[1777852888894,39.71,78487.09,0.0,0.92613,6e-05,8.77954]
[1777852890906,39.71,78497.6,0.0,0.92672,6e-05,8.72691]
[1777852891913,39.71,78496.36,0.0,0.92668,6e-05,8.72904]
[1777852897092,39.71,78493.13,0.0,0.9265,6e-05,8.74476]
[1777852899969,39.71,78483.99,0.0,0.926,6e-05,8.79006]
[1777852900976,39.7,78477.2,0.0,0.92561,6e-05,8.82383]
[1777852902990,39.7,78486.04,0.0,0.92612,6e-05,8.77927]
[1777852903997,39.7,78491.59,0.0,0.92643,6e-05,8.75146]
[1777852905004,39.7,78493.86,0.0,0.92656,6e-05,8.74006]
[1777852910043,39.7,78493.88,0.0,0.92656,6e-05,8.7396]
[1777852911047,39.7,78502.2,0.0,0.92703,6e-05,8.69816]
[1777852912056,39.7,78506.02,0.0,0.92724,6e-05,8.6792]
[1777852913063,39.7,78512.3,0.0,0.92759,6e-05,8.6481]
[1777852914068,39.7,78514.25,0.0,0.92769,6e-05,8.63852]
[1777852919105,39.7,78511.79,0.0,0.92755,6e-05,8.65112]
[1777852921118,39.7,78504.14,0.0,0.92713,6e-05,8.68917]
[1777852922125,39.7,78510.15,0.0,0.92746,6e-05,8.65938]
[1777852923134,39.7,78516.62,0.0,0.92782,6e-05,8.62702]
[1777852924138,39.7,78513.88,0.0,0.92767,6e-05,8.64029]
[1777852925148,39.7,78505.75,0.0,0.92723,6e-05,8.68026]
[1777852926153,39.7,78493.87,0.0,0.92657,6e-05,8.73932]
[1777852927306,39.7,78497.36,0.0,0.92676,6e-05,8.72178]
[1777852929174,39.7,78497.63,0.0,0.92678,6e-05,8.72039]
[1777852931187,39.7,78503.18,0.0,0.92709,6e-05,8.69273]
[1777852935216,39.7,78511.62,0.0,0.92757,6e-05,8.64997]
[1777852936223,39.7,78516.02,0.0,0.92781,6e-05,8.62785]
[1777852939244,39.7,78510.96,0.0,0.92755,6e-05,8.65152]
[1777852944279,39.69,78512.52,0.0,0.92765,6e-05,8.64202]
[1777852947300,39.69,78507.26,0.0,0.92737,6e-05,8.66702]
[1777852952335,39.69,78507.55,0.0,0.92744,6e-05,8.65972]
[1777852957517,39.68,78496.28,0.0,0.92683,6e-05,8.71452]
[1777852962407,39.68,78504.09,0.0,0.92727,6e-05,8.67502]
[1777852967587,39.68,78523.31,0.0,0.92835,5e-05,8.57806]
[1777852968448,39.68,78523.31,0.0,0.92835,5e-05,8.57781]
[1777852973482,39.67,78527.18,0.0,0.92858,5e-05,8.55764]
[1777852976504,39.67,78521.61,0.0,0.92828,5e-05,8.58447]
[1777852977657,39.67,78515.09,0.0,0.92792,6e-05,8.6164]
[1777852983554,39.67,78517.5,0.0,0.92808,6e-05,8.60273]
[1777852985568,39.67,78506.6,0.0,0.92748,6e-05,8.65606]
[1777852989597,39.67,78495.56,0.0,0.92687,6e-05,8.71016]
[1777852992617,39.66,78489.34,0.0,0.92653,6e-05,8.74089]
[1777852997799,39.66,78492.85,0.0,0.92673,6e-05,8.723]
[1777853003696,39.66,78492.15,0.0,0.92671,6e-05,8.7245]
[1777853008729,39.65,78493.23,0.0,0.9268,6e-05,8.71682]
[1777853013764,39.65,78496.82,0.0,0.92705,6e-05,8.69281]
[1777853017940,39.65,78491.37,0.0,0.92677,6e-05,8.71823]
[1777853023835,39.64,78493.47,0.0,0.92691,6e-05,8.70505]
[1777853026856,39.64,78497.38,0.0,0.92714,6e-05,8.68433]
[1777853031891,39.63,78504.13,0.0,0.92754,6e-05,8.64885]
[1777853035922,39.63,78498.05,0.0,0.92722,6e-05,8.67764]
[1777853038079,39.63,78492.13,0.0,0.9269,6e-05,8.70629]
[1777853041964,39.63,78486.03,0.0,0.92657,6e-05,8.73571]
[1777853042978,39.63,78486.42,0.0,0.92659,6e-05,8.73366]
[1777853043986,39.62,78463.75,0.0,0.92531,6e-05,8.84701]
[1777853044991,39.62,78460.95,0.0,0.92516,6e-05,8.8608]
[1777853045993,39.62,78466.03,0.0,0.92545,6e-05,8.83499]
[1777853048150,39.62,78469.98,0.0,0.92568,6e-05,8.81469]
[1777853052034,39.62,78474.29,0.0,0.92593,6e-05,8.79224]
[1777853056062,39.62,78478.96,0.0,0.9262,6e-05,8.76823]
[1777853058220,39.62,78487.39,0.0,0.92668,6e-05,8.72594]
[1777853060093,39.62,78489.29,0.0,0.92678,6e-05,8.71634]
[1777853064119,39.62,78481.63,0.0,0.92636,6e-05,8.75438]
[1777853065129,39.62,78481.08,0.0,0.92633,6e-05,8.75703]
[1777853070161,39.62,78482.92,0.0,0.92643,6e-05,8.74742]
[1777853074189,39.62,78491.78,0.0,0.92696,6e-05,8.69898]
[1777853075196,39.62,78491.88,0.0,0.92697,6e-05,8.69848]
[1777853080231,39.61,78495.33,0.0,0.92718,6e-05,8.67944]
[1777853085266,39.61,78495.85,0.0,0.92722,6e-05,8.6758]
[1777853090301,39.61,78504.58,0.0,0.92771,6e-05,8.63262]
[1777853091310,39.61,78504.82,0.0,0.92772,6e-05,8.63113]
[1777853096342,39.61,78496.43,0.0,0.92727,6e-05,8.6713]
[1777853097349,39.61,78494.06,0.0,0.92714,6e-05,8.68312]
[1777853102386,39.61,78495.41,0.0,0.92721,6e-05,8.67655]
[1777853107422,39.6,78499.44,0.0,0.92745,6e-05,8.6555]
[1777853108572,39.6,78507.75,0.0,0.92792,6e-05,8.61366]
[1777853114477,39.6,78505.93,0.0,0.92783,6e-05,8.62126]
[1777853119508,39.6,78506.97,0.0,0.9279,6e-05,8.61467]
[1777853124546,39.59,78502.41,0.0,0.92767,6e-05,8.63577]
[1777853129583,39.59,78502.05,0.0,0.92767,6e-05,8.63592]
[1777853134633,39.59,78503.8,0.0,0.92781,6e-05,8.62142]
[1777853139667,39.58,78506.26,0.0,0.92797,6e-05,8.60773]
[1777853144704,39.58,78511.81,0.0,0.92829,6e-05,8.57895]
[1777853148855,39.58,78516.36,0.0,0.92854,5e-05,8.55564]
[1777853153766,39.58,78524.4,0.0,0.92899,5e-05,8.51514]
[1777853155783,39.58,78535.79,0.0,0.92962,5e-05,8.459]
[1777853156786,39.58,78544.48,0.0,0.93009,5e-05,8.41643]
[1777853158964,39.58,78537.77,0.0,0.92972,5e-05,8.44935]
[1777853163859,39.58,78531.46,0.0,0.92938,5e-05,8.48025]
[1777853169036,39.58,78533.88,0.0,0.92951,5e-05,8.4682]
[1777853174936,39.58,78535.67,0.0,0.92961,5e-05,8.45932]
[1777853179971,39.58,78537.66,0.0,0.92972,5e-05,8.4495]
[1777853185009,39.58,78539.89,0.0,0.92984,5e-05,8.43859]
[1777853190042,39.58,78542.05,0.0,0.92996,5e-05,8.42805]
[1777853195077,39.58,78545.01,0.0,0.93015,5e-05,8.4097]
[1777853200111,39.58,78542.64,0.0,0.93002,5e-05,8.4215]
[1777853205146,39.58,78543.1,0.0,0.93004,5e-05,8.41938]
[1777853212196,39.58,78544.25,0.0,0.9301,5e-05,8.414]
[1777853217230,39.58,78548.18,0.0,0.93031,5e-05,8.39502]
[1777853222266,39.58,78547.07,0.0,0.93025,5e-05,8.40071]
[1777853225286,39.58,78563.77,0.0,0.93114,5e-05,8.31932]
[1777853226294,39.58,78567.69,0.0,0.93135,5e-05,8.30042]
[1777853230321,39.58,78571.97,0.0,0.93157,5e-05,8.28038]
[1777853233344,39.58,78578.63,0.0,0.93191,5e-05,8.24873]
[1777853238392,39.58,78574.78,0.0,0.9317,5e-05,8.26863]
[1777853243427,39.59,78573.59,0.0,0.93162,5e-05,8.27558]
[1777853248466,39.59,78571.76,0.0,0.93151,5e-05,8.28572]
[1777853249475,39.59,78553.62,0.0,0.93054,5e-05,8.37429]
[1777853250480,39.59,78541.77,0.0,0.9299,5e-05,8.43237]
[1777853251487,39.59,78539.22,0.0,0.92979,5e-05,8.44097]
[1777853253502,39.59,78536.02,0.0,0.92961,5e-05,8.45667]
[1777853258536,39.59,78527.84,0.0,0.92917,5e-05,8.49708]
[1777853259668,39.59,78511.84,0.0,0.92829,6e-05,8.57602]
[1777853260549,39.59,78511.84,0.0,0.92829,6e-05,8.57621]
[1777853265586,39.59,78508.8,0.0,0.92811,6e-05,8.59231]
[1777853266593,39.59,78514.77,0.0,0.92844,6e-05,8.56278]
[1777853267600,39.59,78518.82,0.0,0.92866,5e-05,8.54261]
[1777853269740,39.59,78520.01,0.0,0.92873,5e-05,8.53648]
[1777853272635,39.59,78513.55,0.0,0.92838,6e-05,8.56798]
[1777853275655,39.59,78510.59,0.0,0.92822,6e-05,8.58206]
[1777853280690,39.59,78506.62,0.0,0.92801,6e-05,8.60077]
[1777853285726,39.59,78505.52,0.0,0.92796,6e-05,8.60514]
[1777853290760,39.58,78509.6,0.0,0.9282,6e-05,8.58391]
[1777853292774,39.58,78513.14,0.0,0.9284,6e-05,8.56607]
[1777853298817,39.58,78512.37,0.0,0.92837,6e-05,8.56904]
[1777853303852,39.58,78511.25,0.0,0.92831,6e-05,8.57385]
[1777853307879,39.58,78498.76,0.0,0.92763,6e-05,8.63514]
[1777853308888,39.58,78498.3,0.0,0.92761,6e-05,8.63718]
[1777853313921,39.58,78497.05,0.0,0.92758,6e-05,8.63823]
[1777853318957,39.57,78499.22,0.0,0.92771,6e-05,8.62628]
[1777853320090,39.57,78508.71,0.0,0.92824,6e-05,8.57903]
[1777853321981,39.57,78510.51,0.0,0.92834,6e-05,8.5698]
[1777853326006,39.57,78516.12,0.0,0.92866,5e-05,8.54156]
[1777853332049,39.57,78518.68,0.0,0.9288,5e-05,8.52841]
[1777853337083,39.57,78519.02,0.0,0.92883,5e-05,8.52629]
[1777853342118,39.57,78521.95,0.0,0.92899,5e-05,8.51143]
[1777853344133,39.57,78514.84,0.0,0.9286,5e-05,8.54639]
[1777853345140,39.57,78514.26,0.0,0.92857,5e-05,8.54914]
[1777853350303,39.57,78516.87,0.0,0.92872,5e-05,8.53572]
[1777853356223,39.56,78516.52,0.0,0.92871,5e-05,8.5368]
[1777853361259,39.56,78516.39,0.0,0.92871,5e-05,8.53691]
[1777853366296,39.56,78516.37,0.0,0.92871,5e-05,8.53647]
[1777853370453,39.56,78480.94,0.0,0.92675,6e-05,8.71185]
[1777853371342,39.56,78480.94,0.0,0.92678,6e-05,8.70774]
[1777853372354,39.56,78475.59,0.0,0.92648,6e-05,8.73446]
[1777853373351,39.56,78467.93,0.0,0.92605,6e-05,8.77281]
[1777853374358,39.56,78466.44,0.0,0.92597,6e-05,8.78018]
[1777853378387,39.56,78461.08,0.0,0.92567,6e-05,8.80682]
[1777853382415,39.56,78466.51,0.0,0.92598,6e-05,8.77916]
[1777853384431,39.56,78458.52,0.0,0.92553,6e-05,8.81896]
[1777853386443,39.56,78455.04,0.0,0.92533,6e-05,8.83613]
[1777853390593,39.56,78460.41,0.0,0.92565,6e-05,8.80843]
[1777853395505,39.55,78466.89,0.0,0.92602,6e-05,8.77504]
[1777853397519,39.55,78472.1,0.0,0.92632,6e-05,8.74886]
[1777853399534,39.55,78477.18,0.0,0.92661,6e-05,8.72333]
[1777853403562,39.55,78471.9,0.0,0.92631,6e-05,8.7495]
[1777853408597,39.55,78471.76,0.0,0.92631,6e-05,8.74987]
[1777853412625,39.55,78482.02,0.0,0.92689,6e-05,8.69832]
[1777853413631,39.55,78482.43,0.0,0.92691,6e-05,8.69628]
[1777853418669,39.55,78481.77,0.0,0.92687,6e-05,8.69959]
[1777853423703,39.55,78484.71,0.0,0.92704,6e-05,8.68498]
[1777853425733,39.55,78490.75,0.0,0.92738,6e-05,8.65428]
[1777853430767,39.55,78493.77,0.0,0.92756,6e-05,8.63812]
[1777853435802,39.54,78492.76,0.0,0.92755,6e-05,8.63769]
[1777853440950,39.54,78492.89,0.0,0.92757,6e-05,8.63555]
[1777853446880,39.54,78497.11,0.0,0.92783,6e-05,8.61264]
[1777853451020,39.53,78503.44,0.0,0.92819,6e-05,8.58022]
[1777853456950,39.53,78505.9,0.0,0.92834,6e-05,8.56706]
[1777853461985,39.53,78505.04,0.0,0.9283,6e-05,8.57041]
[1777853467019,39.53,78503.77,0.0,0.92824,6e-05,8.5757]
[1777853472055,39.53,78507.31,0.0,0.92845,6e-05,8.55732]
[1777853477094,39.53,78494.32,0.0,0.92773,6e-05,8.62109]
[1777853480116,39.53,78490.71,0.0,0.92753,6e-05,8.63926]
[1777853481232,39.53,78483.55,0.0,0.92713,6e-05,8.67464]
[1777853483136,39.52,78483.2,0.0,0.92712,6e-05,8.67616]
[1777853488170,39.53,78485.3,0.0,0.92723,6e-05,8.66601]
[1777853493208,39.53,78486.43,0.0,0.92732,6e-05,8.6568]
[1777853498240,39.53,78486.05,0.0,0.9273,6e-05,8.65838]
[1777853503275,39.53,78491.38,0.0,0.92759,6e-05,8.63247]
[1777853508310,39.53,78492.98,0.0,0.92767,6e-05,8.62518]
[1777853513346,39.53,78492.99,0.0,0.92767,6e-05,8.62581]
[1777853516370,39.53,78483.01,0.0,0.92711,6e-05,8.67583]
[1777853518382,39.53,78481.96,0.0,0.92705,6e-05,8.68114]
[1777853519389,39.53,78475.18,0.0,0.92667,6e-05,8.71504]
[1777853521517,39.53,78473.52,0.0,0.92657,6e-05,8.72326]
[1777853525430,39.53,78467.77,0.0,0.92625,6e-05,8.75181]
[1777853530466,39.53,78463.06,0.0,0.92599,6e-05,8.7748]
[1777853535501,39.53,78460.75,0.0,0.92587,6e-05,8.78566]
[1777853539529,39.53,78454.17,0.0,0.92551,6e-05,8.81793]
[1777853544563,39.52,78450.39,0.0,0.9253,6e-05,8.83601]
[1777853549599,39.52,78448.0,0.0,0.92518,6e-05,8.84706]
[1777853554634,39.52,78445.93,0.0,0.9251,6e-05,8.85243]
[1777853559669,39.52,78443.1,0.0,0.92495,6e-05,8.8656]
[1777853561799,39.52,78437.24,0.0,0.92462,6e-05,8.89472]
[1777853564705,39.51,78433.11,0.0,0.92439,6e-05,8.91479]
[1777853569743,39.51,78432.92,0.0,0.92439,6e-05,8.91466]
[1777853571869,39.51,78444.55,0.0,0.92506,6e-05,8.85544]
[1777853572764,39.51,78444.55,0.0,0.92507,6e-05,8.85483]
[1777853573771,39.51,78457.63,0.0,0.92582,6e-05,8.78899]
[1777853574778,39.51,78471.68,0.0,0.92661,6e-05,8.71844]
[1777853575785,39.51,78476.67,0.0,0.92689,6e-05,8.69348]
[1777853577799,39.51,78483.83,0.0,0.92729,6e-05,8.65781]
[1777853582836,39.5,78484.94,0.0,0.92737,6e-05,8.65033]
[1777853583841,39.5,78476.87,0.0,0.92692,6e-05,8.69059]
[1777853584850,39.5,78474.53,0.0,0.92679,6e-05,8.70229]
[1777853589883,39.5,78476.24,0.0,0.92689,6e-05,8.69376]
[1777853594917,39.5,78478.43,0.0,0.92701,6e-05,8.68292]
[1777853596932,39.5,78484.62,0.0,0.92735,6e-05,8.65212]
[1777853598945,39.51,78487.95,0.0,0.92754,6e-05,8.63574]
[1777853602084,39.51,78477.85,0.0,0.92697,6e-05,8.68642]
[1777853602977,39.51,78477.85,0.0,0.92697,6e-05,8.68658]
[1777853603983,39.51,78466.7,0.0,0.92634,6e-05,8.74234]
[1777853604991,39.51,78464.17,0.0,0.9262,6e-05,8.75497]
[1777853608011,39.51,78462.51,0.0,0.92611,6e-05,8.76306]
[1777853611033,39.5,78454.56,0.0,0.92569,6e-05,8.79864]
[1777853613047,39.5,78450.0,0.0,0.92543,6e-05,8.82145]
[1777853615060,39.51,78437.08,0.0,0.92469,6e-05,8.88682]
[1777853616067,39.51,78436.1,0.0,0.92463,6e-05,8.89204]
[1777853620095,39.51,78448.19,0.0,0.92532,6e-05,8.83142]
[1777853621103,39.51,78451.56,0.0,0.92551,6e-05,8.81425]
[1777853626137,39.5,78449.34,0.0,0.9254,6e-05,8.82447]
[1777853631172,39.5,78446.93,0.0,0.92527,6e-05,8.83601]
[1777853636208,39.5,78448.17,0.0,0.92533,6e-05,8.83083]
[1777853637216,39.5,78454.06,0.0,0.92566,6e-05,8.80097]
[1777853638222,39.5,78457.11,0.0,0.92584,6e-05,8.78532]
[1777853640237,39.5,78465.55,0.0,0.92632,6e-05,8.74286]
[1777853642371,39.5,78471.61,0.0,0.92666,6e-05,8.71237]
[1777853648293,39.5,78470.89,0.0,0.92663,6e-05,8.71562]
[1777853652441,39.5,78486.89,0.0,0.92752,6e-05,8.63556]
[1777853655346,39.5,78488.23,0.0,0.9276,6e-05,8.629]
[1777853660377,39.5,78488.98,0.0,0.92764,6e-05,8.62567]
[1777853666427,39.5,78489.26,0.0,0.92764,6e-05,8.62489]
[1777853667430,39.51,78500.63,0.0,0.92827,6e-05,8.56873]
[1777853668441,39.51,78512.74,0.0,0.92894,5e-05,8.50911]
[1777853673471,39.51,78510.6,0.0,0.92884,5e-05,8.51653]
[1777853678506,39.51,78510.67,0.0,0.92884,5e-05,8.51689]
[1777853683543,39.51,78511.68,0.0,0.92887,5e-05,8.51341]
[1777853688576,39.52,78506.48,0.0,0.92857,6e-05,8.54064]
[1777853694618,39.52,78506.14,0.0,0.92853,6e-05,8.54399]
[1777853699653,39.52,78505.23,0.0,0.92847,6e-05,8.54987]
[1777853702807,39.52,78519.37,0.0,0.92923,5e-05,8.48105]
[1777853704698,39.52,78509.44,0.0,0.92869,6e-05,8.53006]
[1777853705699,39.52,78503.04,0.0,0.92834,6e-05,8.56162]
[1777853707714,39.52,78504.97,0.0,0.92845,6e-05,8.55193]
[1777853708721,39.52,78511.79,0.0,0.92882,5e-05,8.51807]
[1777853710735,39.52,78506.42,0.0,0.92853,6e-05,8.54444]
[1777853711743,39.52,78506.06,0.0,0.92851,6e-05,8.54605]
[1777853715770,39.52,78500.86,0.0,0.92823,6e-05,8.57131]
[1777853720804,39.52,78502.48,0.0,0.92833,6e-05,8.56252]
[1777853725839,39.52,78502.31,0.0,0.92833,6e-05,8.56268]
[1777853730875,39.52,78503.67,0.0,0.92841,6e-05,8.55527]
[1777853733016,39.52,78498.39,0.0,0.92815,6e-05,8.57722]
[1777853734902,39.52,78491.46,0.0,0.92776,6e-05,8.61173]
[1777853735910,39.52,78491.0,0.0,0.92774,6e-05,8.61419]
[1777853740944,39.52,78490.45,0.0,0.9277,6e-05,8.61763]
[1777853745979,39.52,78489.23,0.0,0.92763,6e-05,8.62359]
[1777853746986,39.52,78483.77,0.0,0.92733,6e-05,8.65077]
[1777853752022,39.52,78482.32,0.0,0.92726,6e-05,8.65676]
[1777853754036,39.52,78489.65,0.0,0.92767,6e-05,8.62038]
[1777853755043,39.52,78498.36,0.0,0.92815,6e-05,8.57685]
[1777853756051,39.52,78500.08,0.0,0.92825,6e-05,8.56812]
[1777853758064,39.51,78503.86,0.0,0.92846,6e-05,8.54904]
[1777853763100,39.51,78497.43,0.0,0.92812,6e-05,8.5801]
[1777853768136,39.51,78497.1,0.0,0.92811,6e-05,8.58067]
[1777853772164,39.51,78492.09,0.0,0.92784,6e-05,8.60466]
[1777853773297,39.51,78483.12,0.0,0.92734,6e-05,8.64941]
[1777853775186,39.51,78482.46,0.0,0.9273,6e-05,8.65286]
[1777853781227,39.51,78482.98,0.0,0.92733,6e-05,8.65073]
[1777853783368,39.51,78465.34,0.0,0.92633,6e-05,8.73902]
[1777853784249,39.51,78465.34,0.0,0.92633,6e-05,8.73902]
[1777853785256,39.51,78463.31,0.0,0.92622,6e-05,8.74913]
[1777853787269,39.51,78456.76,0.0,0.92584,6e-05,8.78227]
[1777853792305,39.51,78459.58,0.0,0.92602,6e-05,8.76524]
[1777853797341,39.51,78460.35,0.0,0.92607,6e-05,8.76096]
[1777853802407,39.51,78459.45,0.0,0.92602,6e-05,8.76583]
[1777853803513,39.51,78472.77,0.0,0.92677,6e-05,8.69913]
[1777853807442,39.51,78476.45,0.0,0.92697,6e-05,8.68085]
[1777853812478,39.51,78479.47,0.0,0.92714,6e-05,8.66605]
[1777853817512,39.51,78476.19,0.0,0.92695,6e-05,8.68271]
[1777853822551,39.52,78469.67,0.0,0.92658,6e-05,8.71603]
[1777853823654,39.52,78449.48,0.0,0.92543,6e-05,8.81733]
[1777853824565,39.52,78449.48,0.0,0.92543,6e-05,8.81767]
[1777853825572,39.52,78448.03,0.0,0.92534,6e-05,8.82552]
[1777853827586,39.52,78440.21,0.0,0.92489,6e-05,8.86518]
[1777853832620,39.52,78439.91,0.0,0.92486,6e-05,8.86778]
[1777853837656,39.52,78440.92,0.0,0.92491,6e-05,8.86382]
[1777853842690,39.53,78438.8,0.0,0.92477,6e-05,8.8756]
[1777853847725,39.53,78436.98,0.0,0.92466,6e-05,8.88582]
[1777853852761,39.53,78438.08,0.0,0.92474,6e-05,8.87733]
[1777853853872,39.53,78430.43,0.0,0.9243,6e-05,8.91621]
[1777853855783,39.53,78402.15,0.0,0.92263,6e-05,9.06164]
[1777853857797,39.53,78400.14,0.0,0.92252,6e-05,9.07169]
[1777853860822,39.53,78408.22,0.0,0.92299,6e-05,9.03068]
[1777853865853,39.53,78413.53,0.0,0.9233,6e-05,9.00334]
[1777853868877,39.53,78423.72,0.0,0.92389,6e-05,8.95158]
[1777853870893,39.53,78425.99,0.0,0.92402,6e-05,8.94024]
[1777853875924,39.54,78428.03,0.0,0.92413,6e-05,8.93041]
[1777853880961,39.54,78420.99,0.0,0.92372,6e-05,8.96649]
[1777853881976,39.54,78409.16,0.0,0.92303,6e-05,9.02675]
[1777853884074,39.54,78399.74,0.0,0.92248,6e-05,9.07472]
[1777853884991,39.54,78399.74,0.0,0.92248,6e-05,9.0746]
[1777853890028,39.53,78402.28,0.0,0.92264,6e-05,9.06102]
[1777853893048,39.53,78398.89,0.0,0.92244,6e-05,9.07793]
[1777853898084,39.53,78397.56,0.0,0.92237,6e-05,9.08397]
[1777853903119,39.53,78398.67,0.0,0.92245,6e-05,9.07751]
[1777853908153,39.53,78395.17,0.0,0.92225,6e-05,9.0946]
[1777853913189,39.53,78394.7,0.0,0.92226,6e-05,9.09209]
[1777853915203,39.53,78407.19,0.0,0.923,6e-05,9.02804]
[1777853916210,39.53,78418.61,0.0,0.92367,6e-05,8.9699]
[1777853917217,39.53,78420.39,0.0,0.92377,6e-05,8.96088]
[1777853922252,39.53,78421.0,0.0,0.9238,6e-05,8.958]
[1777853927286,39.53,78422.61,0.0,0.92389,6e-05,8.95013]
[1777853932321,39.53,78423.23,0.0,0.92392,6e-05,8.94737]
[1777853937358,39.53,78424.33,0.0,0.92398,6e-05,8.94219]
[1777853942391,39.53,78421.05,0.0,0.92379,6e-05,8.95937]
[1777853947427,39.53,78420.43,0.0,0.92375,6e-05,8.96268]
[1777853950447,39.53,78432.71,0.0,0.92446,6e-05,8.90077]
[1777853951455,39.53,78437.99,0.0,0.92476,6e-05,8.8741]
[1777853954567,39.53,78438.38,0.0,0.92478,6e-05,8.87268]
[1777853958504,39.53,78445.7,0.0,0.92519,6e-05,8.83651]
[1777853959510,39.53,78450.17,0.0,0.92544,6e-05,8.81426]
[1777853962532,39.54,78453.04,0.0,0.92559,6e-05,8.80067]
[1777853967567,39.54,78454.2,0.0,0.92564,6e-05,8.79613]
[1777853970587,39.54,78444.28,0.0,0.92507,6e-05,8.84673]
[1777853971595,39.54,78437.56,0.0,0.92471,6e-05,8.87677]
[1777853972601,39.54,78437.52,0.0,0.92471,6e-05,8.87707]
[1777853977637,39.54,78438.09,0.0,0.92474,6e-05,8.87477]
[1777853982671,39.54,78440.98,0.0,0.92489,6e-05,8.86093]
[1777853988714,39.55,78439.69,0.0,0.92481,6e-05,8.86835]
[1777853993750,39.55,78441.17,0.0,0.92489,6e-05,8.86165]
[1777853998785,39.55,78440.25,0.0,0.92483,6e-05,8.8671]
[1777854003820,39.55,78438.12,0.0,0.92469,6e-05,8.87864]
[1777854008856,39.55,78435.01,0.0,0.92451,6e-05,8.89516]
[1777854012892,39.55,78463.22,0.0,0.92611,6e-05,8.75357]
[1777854013897,39.55,78456.58,0.0,0.92573,6e-05,8.78719]
[1777854018932,39.56,78455.82,0.0,0.92568,6e-05,8.79213]
[1777854023978,39.56,78449.16,0.0,0.92528,6e-05,8.82689]
[1777854025064,39.56,78433.88,0.0,0.9244,6e-05,8.90418]
[1777854025993,39.56,78433.88,0.0,0.9244,6e-05,8.90436]
[1777854027003,39.56,78434.22,0.0,0.92442,6e-05,8.90275]
[1777854028012,39.56,78434.52,0.0,0.92444,6e-05,8.90129]
[1777854033044,39.56,78433.77,0.0,0.92442,6e-05,8.90138]
[1777854034051,39.56,78428.53,0.0,0.92412,6e-05,8.92795]
[1777854035135,39.56,78415.19,0.0,0.92334,6e-05,8.99568]
[1777854037071,39.56,78412.85,0.0,0.92321,6e-05,9.00752]
[1777854038080,39.56,78413.41,0.0,0.92324,6e-05,9.0045]
[1777854043116,39.56,78414.82,0.0,0.92333,6e-05,8.99689]
[1777854045204,39.56,78434.76,0.0,0.92448,6e-05,8.89579]
[1777854047142,39.56,78436.07,0.0,0.92456,6e-05,8.88911]
[1777854052177,39.56,78431.99,0.0,0.92432,6e-05,8.91014]
[1777854054192,39.56,78425.31,0.0,0.92393,6e-05,8.94403]
[1777854059228,39.56,78428.23,0.0,0.9241,6e-05,8.92937]
[1777854064262,39.56,78430.11,0.0,0.92421,6e-05,8.92002]
[1777854065344,39.56,78426.9,0.0,0.92402,6e-05,8.93633]
[1777854070304,39.56,78419.16,0.0,0.92357,6e-05,8.97576]
[1777854074332,39.56,78411.51,0.0,0.92313,6e-05,9.01457]
[1777854075414,39.56,78411.31,0.0,0.92312,6e-05,9.0155]
[1777854081381,39.56,78406.73,0.0,0.92286,6e-05,9.03823]
[1777854085433,39.56,78388.43,0.0,0.92178,6e-05,9.13115]
[1777854086434,39.56,78383.4,0.0,0.92149,6e-05,9.15703]
[1777854087436,39.56,78390.86,0.0,0.92193,6e-05,9.1189]
[1777854088443,39.56,78384.02,0.0,0.92152,6e-05,9.15405]
[1777854089449,39.56,78381.11,0.0,0.92135,6e-05,9.16904]
[1777854091463,39.56,78380.43,0.0,0.92134,6e-05,9.16853]
[1777854096500,39.56,78381.08,0.0,0.92137,6e-05,9.16531]
[1777854097508,39.56,78370.72,0.0,0.92076,6e-05,9.21853]
[1777854098516,39.56,78359.57,0.0,0.92008,6e-05,9.27631]
[1777854099540,39.56,78354.54,0.0,0.91978,6e-05,9.30252]
[1777854100548,39.56,78347.69,0.0,0.91936,6e-05,9.33816]
[1777854101541,39.56,78297.76,0.0,0.91629,6e-05,9.5985]
[1777854102545,39.56,78297.76,0.0,0.91629,6e-05,9.59871]
[1777854103575,39.56,78293.6,0.0,0.91603,6e-05,9.62066]
[1777854105628,39.57,78303.04,0.0,0.9166,6e-05,9.57231]
[1777854107586,39.57,78300.89,0.0,0.91643,6e-05,9.58682]
[1777854110605,39.59,78294.12,0.0,0.91595,6e-05,9.62737]
[1777854111612,39.59,78289.9,0.0,0.91567,6e-05,9.6507]
[1777854116647,39.6,78289.28,0.0,0.91558,6e-05,9.65845]
[1777854117655,39.6,78295.8,0.0,0.91598,6e-05,9.62524]
[1777854118662,39.6,78299.86,0.0,0.91621,6e-05,9.60551]
[1777854120676,39.61,78307.47,0.0,0.91666,6e-05,9.56777]
[1777854121708,39.61,78313.37,0.0,0.91703,6e-05,9.53717]
[1777854122699,39.61,78322.37,0.0,0.91758,6e-05,9.49015]
[1777854123707,39.61,78307.63,0.0,0.91667,6e-05,9.56745]
[1777854124719,39.61,78307.15,0.0,0.91663,6e-05,9.57019]
[1777854125772,39.61,78310.52,0.0,0.91684,6e-05,9.55307]
[1777854127734,39.61,78302.19,0.0,0.91632,6e-05,9.5969]
[1777854128743,39.62,78303.4,0.0,0.91637,6e-05,9.59231]
[1777854132770,39.62,78316.96,0.0,0.91719,6e-05,9.52382]
[1777854133776,39.62,78316.62,0.0,0.91716,6e-05,9.52583]
[1777854136802,39.62,78312.05,0.0,0.91687,6e-05,9.55042]
[1777854138814,39.62,78318.09,0.0,0.91724,6e-05,9.51945]
[1777854142841,39.63,78324.35,0.0,0.91761,6e-05,9.48774]
[1777854143847,39.63,78346.19,0.0,0.91894,6e-05,9.3748]
[1777854145912,39.63,78352.53,0.0,0.91932,6e-05,9.34238]
[1777854147876,39.63,78346.86,0.0,0.91897,6e-05,9.37204]
[1777854152909,39.63,78340.85,0.0,0.91863,6e-05,9.40015]
[1777854157945,39.64,78339.36,0.0,0.91851,6e-05,9.40998]
[1777854160967,39.64,78332.85,0.0,0.9181,6e-05,9.44498]
[1777854163989,39.64,78327.57,0.0,0.91776,6e-05,9.4735]
[1777854169023,39.64,78324.52,0.0,0.91756,6e-05,9.49093]
[1777854171038,39.65,78331.16,0.0,0.91796,6e-05,9.45706]
[1777854176125,39.65,78329.11,0.0,0.91781,6e-05,9.46934]
[1777854182116,39.65,78321.89,0.0,0.91735,6e-05,9.50867]
[1777854186206,39.66,78343.94,0.0,0.91869,6e-05,9.39532]
[1777854188156,39.66,78352.55,0.0,0.91921,6e-05,9.35086]
[1777854189164,39.66,78352.47,0.0,0.9192,6e-05,9.3514]
[1777854191178,39.66,78357.88,0.0,0.91953,6e-05,9.3237]
[1777854192189,39.66,78364.51,0.0,0.91992,6e-05,9.28967]
[1777854193193,39.66,78366.3,0.0,0.92003,6e-05,9.28066]
[1777854198227,39.66,78365.55,0.0,0.91997,6e-05,9.2856]
[1777854203262,39.66,78367.79,0.0,0.92009,6e-05,9.27504]
[1777854208298,39.67,78372.24,0.0,0.92034,6e-05,9.25388]
[1777854209305,39.67,78366.17,0.0,0.91997,6e-05,9.28567]
[1777854210312,39.67,78359.85,0.0,0.91958,6e-05,9.31875]
[1777854211318,39.67,78357.14,0.0,0.91945,6e-05,9.32911]
[1777854214340,39.67,78350.68,0.0,0.91904,6e-05,9.3638]
[1777854218368,39.68,78340.32,0.0,0.91839,6e-05,9.41907]
[1777854219374,39.68,78333.01,0.0,0.91794,6e-05,9.45734]
[1777854220381,39.68,78333.29,0.0,0.91796,6e-05,9.45617]
[1777854223404,39.68,78343.22,0.0,0.91855,6e-05,9.40554]
[1777854224409,39.68,78344.48,0.0,0.91862,6e-05,9.39938]
[1777854229447,39.68,78343.76,0.0,0.91856,6e-05,9.40509]
[1777854231460,39.69,78338.22,0.0,0.91821,6e-05,9.43459]
[1777854236548,39.69,78337.43,0.0,0.91814,6e-05,9.44055]
[1777854242544,39.7,78338.3,0.0,0.91817,6e-05,9.43835]
[1777854246618,39.7,78332.56,0.0,0.9178,6e-05,9.4696]
[1777854252606,39.7,78330.63,0.0,0.91766,6e-05,9.48169]
[1777854256636,39.71,78344.16,0.0,0.91847,6e-05,9.41252]
[1777854257642,39.71,78343.39,0.0,0.91842,6e-05,9.4166]
[1777854262678,39.71,78344.57,0.0,0.91849,6e-05,9.41093]
[1777854267711,39.71,78349.21,0.0,0.91877,6e-05,9.38743]
[1777854272746,39.71,78349.12,0.0,0.91879,6e-05,9.38445]
[1777854276830,39.71,78357.15,0.0,0.91925,6e-05,9.3449]
[1777854278789,39.71,78358.58,0.0,0.91933,6e-05,9.33785]
[1777854283824,39.72,78361.08,0.0,0.91947,6e-05,9.32592]
[1777854288859,39.72,78363.69,0.0,0.91962,6e-05,9.31335]
[1777854293893,39.72,78364.73,0.0,0.91965,6e-05,9.31062]
[1777854296969,39.73,78353.99,0.0,0.91898,6e-05,9.36795]
[1777854301949,39.73,78348.43,0.0,0.91862,6e-05,9.39839]
[1777854303988,39.73,78332.36,0.0,0.91764,6e-05,9.48241]
[1777854304975,39.73,78315.83,0.0,0.91661,6e-05,9.56883]
[1777854309003,39.74,78309.29,0.0,0.9162,6e-05,9.60344]
[1777854314038,39.74,78309.9,0.0,0.91623,6e-05,9.60075]
[1777854319076,39.74,78309.55,0.0,0.91621,6e-05,9.60313]
[1777854321089,39.74,78302.25,0.0,0.91574,6e-05,9.6422]
[1777854326122,39.75,78301.89,0.0,0.91569,6e-05,9.64624]
[1777854331157,39.75,78304.83,0.0,0.91588,6e-05,9.62909]
[1777854336192,39.75,78307.2,0.0,0.91601,6e-05,9.61842]
[1777854337255,39.75,78323.24,0.0,0.917,6e-05,9.53498]
[1777854341228,39.76,78331.27,0.0,0.91748,6e-05,9.4942]
[1777854342235,39.76,78331.26,0.0,0.91748,6e-05,9.49457]
[1777854347325,39.76,78339.03,0.0,0.91793,6e-05,9.45591]
[1777854350291,39.76,78340.82,0.0,0.91803,6e-05,9.44776]
[1777854352305,39.77,78346.81,0.0,0.91839,6e-05,9.41756]
[1777854355326,39.77,78339.88,0.0,0.91795,6e-05,9.45471]
[1777854357395,39.77,78329.97,0.0,0.91733,6e-05,9.50686]
[1777854358346,39.77,78329.97,0.0,0.91733,6e-05,9.50717]
[1777854363396,39.77,78328.55,0.0,0.91723,6e-05,9.51595]
[1777854368432,39.78,78325.62,0.0,0.91703,6e-05,9.53242]
[1777854373466,39.78,78326.56,0.0,0.91708,6e-05,9.52867]
[1777854377538,39.78,78320.69,0.0,0.9167,6e-05,9.56006]
[1777854383536,39.78,78320.12,0.0,0.91666,6e-05,9.56411]
[1777854388571,39.79,78318.55,0.0,0.91655,6e-05,9.57307]
[1777854393606,39.79,78319.93,0.0,0.91666,6e-05,9.5625]
[1777854398642,39.79,78320.0,0.0,0.91665,6e-05,9.56289]
[1777854400656,39.79,78314.07,0.0,0.91628,6e-05,9.59408]
[1777854402670,39.79,78308.96,0.0,0.91596,6e-05,9.62131]
[1777854405690,39.79,78314.84,0.0,0.91631,6e-05,9.59158]
[1777854407748,39.79,78317.54,0.0,0.91647,6e-05,9.57814]
[1777854413747,39.8,78316.93,0.0,0.9164,6e-05,9.58438]
[1777854418783,39.81,78316.67,0.0,0.91636,6e-05,9.58828]
[1777854424827,39.81,78316.85,0.0,0.91635,6e-05,9.58852]
[1777854426847,39.81,78323.56,0.0,0.91676,6e-05,9.55463]
[1777854427899,39.81,78329.6,0.0,0.91712,6e-05,9.5238]
[1777854429862,39.82,78326.72,0.0,0.91693,6e-05,9.53993]
[1777854434899,39.82,78326.63,0.0,0.91689,6e-05,9.54327]
[1777854439938,39.83,78323.69,0.0,0.91668,6e-05,9.56136]
[1777854445980,39.83,78324.05,0.0,0.91669,6e-05,9.56054]
[1777854451015,39.83,78328.31,0.0,0.91697,6e-05,9.53527]
[1777854456051,39.83,78326.67,0.0,0.91686,6e-05,9.54481]
[1777854460078,39.84,78337.59,0.0,0.91752,6e-05,9.48899]
[1777854461086,39.84,78340.75,0.0,0.91771,6e-05,9.47291]
[1777854465117,39.84,78342.56,0.0,0.9178,6e-05,9.4651]
[1777854470148,39.84,78342.51,0.0,0.91778,6e-05,9.46702]
[1777854472164,39.85,78350.47,0.0,0.91826,6e-05,9.42656]
[1777854473171,39.85,78350.47,0.0,0.91825,6e-05,9.42696]
[1777854478251,39.85,78369.34,0.0,0.91937,6e-05,9.3314]
[1777854479212,39.85,78369.34,0.0,0.91936,6e-05,9.33241]
[1777854481226,39.85,78375.86,0.0,0.91974,6e-05,9.29977]
[1777854484247,39.86,78385.11,0.0,0.92029,6e-05,9.25322]
[1777854489282,39.86,78382.92,0.0,0.92013,6e-05,9.26709]
[1777854494320,39.87,78387.67,0.0,0.92039,6e-05,9.24433]
[1777854496334,39.87,78393.37,0.0,0.92072,6e-05,9.21594]
[1777854500361,39.87,78401.06,0.0,0.92116,6e-05,9.17826]
[1777854505397,39.87,78396.63,0.0,0.92088,6e-05,9.20208]
[1777854510431,39.88,78394.31,0.0,0.92072,6e-05,9.2158]
[1777854511437,39.88,78388.18,0.0,0.92039,6e-05,9.24335]
[1777854516473,39.88,78390.4,0.0,0.9205,6e-05,9.23367]
[1777854518539,39.88,78406.43,0.0,0.92144,6e-05,9.15267]
[1777854519494,39.88,78406.43,0.0,0.92144,6e-05,9.15272]
[1777854524529,39.89,78406.93,0.0,0.92144,6e-05,9.15244]
[1777854529564,39.89,78407.54,0.0,0.92147,6e-05,9.15044]
[1777854532585,39.89,78418.94,0.0,0.92213,6e-05,9.09281]
[1777854533592,39.89,78426.08,0.0,0.92255,6e-05,9.05683]
[1777854534600,39.89,78429.18,0.0,0.92273,6e-05,9.04138]
[1777854535612,39.89,78435.82,0.0,0.92311,6e-05,9.0081]
[1777854537621,39.89,78438.43,0.0,0.92325,6e-05,8.99552]
[1777854542657,39.9,78435.48,0.0,0.92307,6e-05,9.01183]
[1777854547694,39.9,78436.29,0.0,0.9231,6e-05,9.00908]
[1777854548749,39.9,78428.19,0.0,0.92263,6e-05,9.05022]
[1777854549733,39.9,78428.19,0.0,0.92262,6e-05,9.05042]
[1777854554751,39.9,78429.21,0.0,0.92267,6e-05,9.04614]
[1777854557771,39.9,78419.39,0.0,0.92209,6e-05,9.09632]
[1777854558821,39.91,78406.96,0.0,0.92136,6e-05,9.1599]
[1777854559787,39.91,78406.96,0.0,0.92136,6e-05,9.1603]
[1777854564821,39.91,78403.74,0.0,0.92114,6e-05,9.17861]
[1777854569857,39.92,78400.39,0.0,0.92092,6e-05,9.19757]
[1777854574890,39.92,78399.12,0.0,0.92088,6e-05,9.20008]
[1777854577911,39.91,78395.28,0.0,0.92065,6e-05,9.21939]
[1777854582946,39.91,78392.27,0.0,0.92048,6e-05,9.23415]
[1777854583955,39.91,78385.73,0.0,0.92009,6e-05,9.26744]
[1777854584962,39.91,78384.75,0.0,0.92004,6e-05,9.27228]
[1777854589995,39.91,78385.29,0.0,0.92008,6e-05,9.26861]
[1777854595050,39.91,78381.05,0.0,0.91981,6e-05,9.29131]
[1777854597046,39.91,78373.84,0.0,0.91938,6e-05,9.32857]
[1777854599108,39.91,78366.49,0.0,0.91893,6e-05,9.36655]
[1777854601074,39.91,78366.49,0.0,0.91893,6e-05,9.36668]
[1777854602081,39.91,78356.48,0.0,0.91833,6e-05,9.41826]
[1777854603087,39.91,78351.11,0.0,0.918,6e-05,9.44593]
[1777854605101,39.91,78352.94,0.0,0.91811,6e-05,9.43633]
[1777854607116,39.91,78358.2,0.0,0.91843,6e-05,9.40909]
[1777854609180,39.91,78360.45,0.0,0.91857,6e-05,9.39746]
[1777854615173,39.91,78361.74,0.0,0.91865,6e-05,9.39077]
[1777854616182,39.91,78350.76,0.0,0.91798,6e-05,9.44737]
[1777854617187,39.91,78346.06,0.0,0.9177,6e-05,9.47157]
[1777854619250,39.91,78338.69,0.0,0.91725,6e-05,9.50948]
[1777854622223,39.91,78338.75,0.0,0.91725,6e-05,9.50976]
[1777854628267,39.92,78334.99,0.0,0.917,6e-05,9.53054]
[1777854632298,39.92,78340.22,0.0,0.91735,6e-05,9.49992]
[1777854634306,39.92,78332.26,0.0,0.91685,6e-05,9.54161]
[1777854639391,39.92,78341.12,0.0,0.91738,6e-05,9.49687]
[1777854641359,39.92,78345.27,0.0,0.91764,6e-05,9.47519]
[1777854642364,39.92,78355.11,0.0,0.91824,6e-05,9.42439]
[1777854647400,39.92,78350.23,0.0,0.91794,6e-05,9.44953]
[1777854652433,39.92,78355.08,0.0,0.91824,6e-05,9.42429]
[1777854657469,39.92,78355.77,0.0,0.91828,6e-05,9.42044]
[1777854662502,39.92,78348.08,0.0,0.91781,6e-05,9.46093]
[1777854665525,39.92,78353.16,0.0,0.91811,6e-05,9.43487]
[1777854668545,39.92,78358.38,0.0,0.91843,6e-05,9.40794]
[1777854673579,39.92,78359.67,0.0,0.91851,6e-05,9.40139]
[1777854678614,39.92,78359.07,0.0,0.91847,6e-05,9.40457]
[1777854683650,39.92,78362.57,0.0,0.91868,6e-05,9.38678]
[1777854686670,39.92,78369.03,0.0,0.91907,6e-05,9.35382]
[1777854691706,39.93,78368.03,0.0,0.91902,6e-05,9.35671]
[1777854695736,39.93,78376.49,0.0,0.91952,6e-05,9.31361]
[1777854696743,39.93,78380.17,0.0,0.91974,6e-05,9.29489]
[1777854698757,39.93,78383.02,0.0,0.91991,6e-05,9.28063]
[1777854701781,39.93,78389.47,0.0,0.92029,6e-05,9.24822]
[1777854702789,39.93,78395.95,0.0,0.92067,6e-05,9.21539]
[1777854703807,39.93,78398.17,0.0,0.9208,6e-05,9.20437]
[1777854704805,39.93,78406.96,0.0,0.92131,6e-05,9.15994]
[1777854705810,39.93,78411.98,0.0,0.9216,6e-05,9.13482]
[1777854710844,39.94,78410.37,0.0,0.92149,6e-05,9.14499]
[1777854714872,39.94,78414.97,0.0,0.92174,6e-05,9.12329]
[1777854719959,39.94,78415.22,0.0,0.92175,6e-05,9.12225]
[1777854725950,39.94,78417.54,0.0,0.92188,6e-05,9.11085]
[1777854726957,39.94,78426.62,0.0,0.92241,6e-05,9.06501]
[1777854727964,39.94,78435.56,0.0,0.92293,6e-05,9.02006]
[1777854728970,39.94,78436.46,0.0,0.92298,6e-05,9.01577]
[1777854734005,39.95,78441.34,0.0,0.92325,6e-05,8.9925]
[1777854739046,39.95,78439.89,0.0,0.92315,6e-05,9.00103]
[1777854740101,39.95,78427.41,0.0,0.92242,6e-05,9.06421]
[1777854741060,39.95,78427.41,0.0,0.92242,6e-05,9.06436]
[1777854746095,39.95,78428.75,0.0,0.92249,6e-05,9.0583]
[1777854751130,39.95,78423.79,0.0,0.92222,6e-05,9.08001]
[1777854756171,39.96,78425.62,0.0,0.92232,6e-05,9.07135]
[1777854757171,39.96,78434.49,0.0,0.92284,6e-05,9.02671]
[1777854758178,39.96,78439.32,0.0,0.92312,6e-05,9.00257]
[1777854760241,39.96,78442.68,0.0,0.9233,6e-05,8.98614]
[1777854763215,39.96,78451.7,0.0,0.92381,6e-05,8.94159]
[1777854764220,39.96,78448.94,0.0,0.92366,6e-05,8.95539]
[1777854768249,39.96,78450.51,0.0,0.92375,6e-05,8.94719]
[1777854773284,39.96,78453.95,0.0,0.92393,6e-05,8.93145]
[1777854778318,39.96,78446.25,0.0,0.92348,6e-05,8.97085]
[1777854779325,39.96,78445.45,0.0,0.92344,6e-05,8.97474]
[1777854784366,39.96,78440.97,0.0,0.92318,6e-05,8.9972]
[1777854785373,39.96,78435.84,0.0,0.92288,6e-05,9.02322]
[1777854787384,39.96,78430.42,0.0,0.92256,6e-05,9.05081]
[1777854794438,39.97,78429.53,0.0,0.9225,6e-05,9.05596]
[1777854799474,39.97,78432.5,0.0,0.92267,6e-05,9.04162]
[1777854804509,39.97,78432.03,0.0,0.92263,6e-05,9.04454]
[1777854809544,39.97,78430.17,0.0,0.92252,6e-05,9.05437]
[1777854814579,39.97,78431.88,0.0,0.92265,6e-05,9.04211]
[1777854819614,39.97,78431.52,0.0,0.92262,6e-05,9.04435]
[1777854822635,39.97,78424.88,0.0,0.92223,6e-05,9.07801]
[1777854827670,39.97,78421.03,0.0,0.92201,6e-05,9.09756]
[1777854832704,39.97,78420.7,0.0,0.92199,6e-05,9.09937]
[1777854837740,39.97,78423.62,0.0,0.92215,6e-05,9.0848]
[1777854839754,39.97,78428.28,0.0,0.92243,6e-05,9.06106]
[1777854844788,39.97,78429.17,0.0,0.92247,6e-05,9.05723]
[1777854849824,39.97,78432.9,0.0,0.92268,6e-05,9.03904]
[1777854854858,39.98,78430.26,0.0,0.92252,6e-05,9.05305]
[1777854858887,39.98,78413.57,0.0,0.92154,6e-05,9.13798]
[1777854859894,39.98,78406.49,0.0,0.92112,6e-05,9.17392]
[1777854860952,39.98,78405.61,0.0,0.92107,6e-05,9.17835]
[1777854864929,39.98,78413.06,0.0,0.92151,6e-05,9.14039]
[1777854865937,39.98,78423.71,0.0,0.92213,6e-05,9.08648]
[1777854866943,39.98,78424.07,0.0,0.92215,6e-05,9.08476]
[1777854871978,39.98,78427.76,0.0,0.9224,6e-05,9.06219]
[1777854872985,39.98,78434.36,0.0,0.92278,6e-05,9.02866]
[1777854873992,39.98,78433.7,0.0,0.92274,6e-05,9.03219]
[1777854879026,39.98,78431.01,0.0,0.92259,6e-05,9.04522]
[1777854884062,39.98,78435.97,0.0,0.92288,6e-05,9.02047]
[1777854889099,39.98,78432.71,0.0,0.92268,6e-05,9.03797]
[1777854894133,39.98,78434.54,0.0,0.92277,6e-05,9.02979]
[1777854898161,39.98,78430.02,0.0,0.9225,6e-05,9.05332]
[1777854903195,39.98,78416.44,0.0,0.9217,6e-05,9.12284]
[1777854904203,39.98,78411.56,0.0,0.92141,6e-05,9.14764]
[1777854909237,39.99,78413.8,0.0,0.92154,6e-05,9.13642]
[1777854914273,39.99,78415.34,0.0,0.92163,6e-05,9.12879]
[1777854918300,39.99,78420.62,0.0,0.92194,6e-05,9.10232]
[1777854923339,39.99,78420.99,0.0,0.92195,6e-05,9.10084]
[1777854928371,39.99,78422.08,0.0,0.92201,6e-05,9.09575]
[1777854933406,39.99,78425.71,0.0,0.92225,6e-05,9.0738]
[1777854937433,39.99,78419.2,0.0,0.92186,6e-05,9.10723]
[1777854939447,39.99,78419.91,0.0,0.9219,6e-05,9.10381]
[1777854944484,39.99,78424.65,0.0,0.92217,6e-05,9.08031]
[1777854949518,39.99,78423.28,0.0,0.92209,6e-05,9.08783]
[1777854955560,39.99,78426.06,0.0,0.92224,6e-05,9.07455]
[1777854958580,40.0,78421.05,0.0,0.92195,6e-05,9.10021]
[1777854961662,40.0,78410.94,0.0,0.92135,6e-05,9.15181]
[1777854963616,40.0,78409.96,0.0,0.92129,6e-05,9.1568]
[1777854968650,40.0,78411.23,0.0,0.92136,6e-05,9.15038]
[1777854973685,40.0,78411.28,0.0,0.92137,6e-05,9.1501]
[1777854978720,40.0,78423.95,0.0,0.92211,6e-05,9.08595]
[1777854983756,40.0,78421.49,0.0,0.92196,6e-05,9.09877]
[1777854984771,40.0,78430.39,0.0,0.92248,6e-05,9.05395]
[1777854985770,40.0,78435.75,0.0,0.92279,6e-05,9.02711]
[1777854990805,40.0,78434.02,0.0,0.92268,6e-05,9.03669]
[1777854994841,40.0,78427.45,0.0,0.92232,6e-05,9.06633]
[1777854995847,40.0,78414.37,0.0,0.92156,6e-05,9.13249]
[1777854998865,40.0,78407.06,0.0,0.92113,6e-05,9.16947]
[1777855004908,40.0,78408.05,0.0,0.92119,6e-05,9.16419]
[1777855009942,40.0,78407.07,0.0,0.92113,6e-05,9.16898]
[1777855014977,40.0,78409.74,0.0,0.92129,6e-05,9.1552]
[1777855020013,40.0,78409.62,0.0,0.92129,6e-05,9.15551]
[1777855025047,40.0,78407.7,0.0,0.92118,6e-05,9.16483]
[1777855027062,40.0,78400.95,0.0,0.92078,6e-05,9.19892]
[1777855028069,40.0,78396.72,0.0,0.92053,6e-05,9.22028]
[1777855031090,40.0,78387.83,0.0,0.92001,6e-05,9.265]
[1777855032154,39.99,78384.72,0.0,0.91983,6e-05,9.28061]
[1777855038144,40.0,78381.42,0.0,0.91963,6e-05,9.29813]
[1777855043174,40.0,78380.69,0.0,0.91958,6e-05,9.30241]
[1777855048209,40.0,78378.69,0.0,0.91945,6e-05,9.31315]
[1777855052297,40.0,78365.67,0.0,0.91869,6e-05,9.37616]
[1777855053246,40.0,78366.03,0.0,0.91871,6e-05,9.37433]
[1777855055262,40.0,78357.56,0.0,0.9182,6e-05,9.41784]
[1777855056267,40.0,78354.88,0.0,0.91804,6e-05,9.43156]
[1777855061302,40.0,78356.58,0.0,0.91815,6e-05,9.42232]
[1777855066337,40.0,78357.04,0.0,0.91818,6e-05,9.41955]
[1777855070367,40.0,78350.87,0.0,0.91781,6e-05,9.45103]
[1777855071371,40.0,78352.92,0.0,0.91794,6e-05,9.44035]
[1777855076406,40.0,78354.92,0.0,0.91806,6e-05,9.42956]
[1777855081442,39.99,78353.96,0.0,0.91801,6e-05,9.43397]
[1777855082449,39.99,78345.56,0.0,0.9175,6e-05,9.47717]
[1777855083456,39.99,78343.6,0.0,0.91738,6e-05,9.48712]
[1777855088492,39.99,78346.87,0.0,0.91759,6e-05,9.46932]
[1777855093525,39.99,78349.68,0.0,0.91776,6e-05,9.45535]
[1777855098561,39.99,78357.88,0.0,0.91825,6e-05,9.41365]
[1777855099568,39.99,78368.08,0.0,0.91887,6e-05,9.36113]
[1777855100574,39.99,78369.31,0.0,0.91894,6e-05,9.35478]
[1777855104603,39.99,78358.94,0.0,0.91832,6e-05,9.40793]
[1777855105610,39.99,78357.25,0.0,0.91822,6e-05,9.41653]
[1777855110646,39.99,78357.15,0.0,0.91822,6e-05,9.41649]
[1777855115680,39.99,78356.31,0.0,0.9182,6e-05,9.41645]
[1777855120714,39.99,78354.11,0.0,0.91805,6e-05,9.42887]
[1777855125750,40.0,78352.67,0.0,0.91795,6e-05,9.43731]
[1777855130809,40.0,78352.28,0.0,0.91792,6e-05,9.4403]
[1777855136851,40.0,78352.41,0.0,0.91791,6e-05,9.44102]
[1777855142931,40.0,78354.57,0.0,0.91803,6e-05,9.43113]
[1777855148935,40.01,78354.42,0.0,0.91801,6e-05,9.43311]
[1777855153970,40.01,78350.64,0.0,0.91777,6e-05,9.45346]
[1777855159006,40.01,78353.49,0.0,0.91793,6e-05,9.43968]
[1777855164040,40.01,78356.65,0.0,0.91811,6e-05,9.42445]
[1777855167061,40.01,78363.08,0.0,0.91849,6e-05,9.39173]
[1777855169075,40.01,78369.83,0.0,0.9189,6e-05,9.35701]
[1777855174110,40.01,78368.55,0.0,0.91886,6e-05,9.35938]
[1777855179144,40.01,78368.53,0.0,0.91886,6e-05,9.35938]
[1777855184180,40.01,78364.42,0.0,0.91861,6e-05,9.38033]
[1777855189216,40.01,78360.79,0.0,0.91839,6e-05,9.39871]
[1777855190225,40.01,78347.01,0.0,0.91755,6e-05,9.46994]
[1777855191232,40.01,78345.48,0.0,0.91746,6e-05,9.478]
[1777855193281,40.01,78336.14,0.0,0.91688,6e-05,9.52658]
[1777855194251,40.01,78336.14,0.0,0.91688,6e-05,9.52669]
[1777855199285,40.02,78337.12,0.0,0.91694,6e-05,9.52207]
[1777855204321,40.02,78338.8,0.0,0.91703,6e-05,9.51384]
[1777855207342,40.02,78343.97,0.0,0.91735,6e-05,9.4874]
[1777855209356,40.02,78348.26,0.0,0.91761,6e-05,9.46485]
[1777855214390,40.01,78345.67,0.0,0.91747,6e-05,9.47718]
[1777855216404,40.01,78354.97,0.0,0.91804,6e-05,9.42889]
[1777855217411,40.01,78358.23,0.0,0.91824,6e-05,9.41199]
[1777855219426,40.01,78362.85,0.0,0.91852,6e-05,9.3881]
[1777855220434,40.01,78369.07,0.0,0.9189,6e-05,9.35613]
[1777855221442,40.01,78374.37,0.0,0.91921,6e-05,9.32897]
[1777855223493,40.01,78377.08,0.0,0.91938,6e-05,9.3152]
[1777855228488,40.01,78370.56,0.0,0.91898,6e-05,9.34887]
[1777855229495,40.01,78371.02,0.0,0.91901,6e-05,9.3465]
[1777855234533,40.01,78369.04,0.0,0.91892,6e-05,9.35251]
[1777855239565,40.01,78373.87,0.0,0.91921,6e-05,9.32762]
[1777855244601,40.01,78370.52,0.0,0.91901,6e-05,9.3448]
[1777855249636,40.01,78368.59,0.0,0.9189,6e-05,9.35465]
[1777855252660,40.01,78374.25,0.0,0.91924,6e-05,9.32565]
[1777855257689,40.01,78369.44,0.0,0.91895,6e-05,9.35036]
[1777855262726,40.01,78368.49,0.0,0.91889,6e-05,9.35519]
[1777855267761,40.01,78364.81,0.0,0.91867,6e-05,9.37389]
[1777855272798,40.01,78365.35,0.0,0.91871,6e-05,9.37085]
[1777855277832,40.01,78364.41,0.0,0.91865,6e-05,9.37539]
[1777855282867,40.01,78362.92,0.0,0.91857,6e-05,9.38268]
[1777855288909,40.01,78362.91,0.0,0.91857,6e-05,9.38221]
[1777855293983,40.01,78363.35,0.0,0.91863,6e-05,9.3754]
[1777855299985,40.01,78362.44,0.0,0.91859,6e-05,9.37952]
[1777855305026,40.01,78363.05,0.0,0.91863,6e-05,9.37582]
[1777855310058,40.0,78363.67,0.0,0.91867,6e-05,9.37221]
[1777855315093,40.0,78363.17,0.0,0.91864,6e-05,9.37444]
[1777855320127,40.0,78364.38,0.0,0.91872,6e-05,9.36799]
[1777855325163,40.0,78366.38,0.0,0.91884,6e-05,9.35757]
[1777855328183,40.0,78375.08,0.0,0.91937,6e-05,9.31307]
[1777855329191,40.0,78380.67,0.0,0.9197,6e-05,9.28459]
[1777855333219,40.0,78374.32,0.0,0.91931,6e-05,9.31741]
[1777855338254,40.0,78373.5,0.0,0.91926,6e-05,9.32179]
[1777855342281,40.0,78368.22,0.0,0.91895,6e-05,9.3489]
[1777855347317,40.0,78370.08,0.0,0.91906,6e-05,9.33934]
[1777855353358,40.0,78375.02,0.0,0.91938,6e-05,9.31011]
[1777855358393,40.01,78376.08,0.0,0.91944,6e-05,9.30491]
[1777855363429,40.01,78376.93,0.0,0.91949,6e-05,9.3008]
[1777855368463,40.01,78381.56,0.0,0.91977,6e-05,9.27743]
[1777855373499,40.01,78380.97,0.0,0.91973,6e-05,9.28087]
[1777855378534,40.01,78381.2,0.0,0.91974,6e-05,9.28012]
[1777855383569,40.01,78381.05,0.0,0.91972,6e-05,9.28129]
[1777855388605,40.01,78384.11,0.0,0.9199,6e-05,9.26609]
[1777855393640,40.01,78386.66,0.0,0.92005,6e-05,9.25361]
[1777855398675,40.01,78389.06,0.0,0.92018,6e-05,9.242]
[1777855403710,40.01,78390.6,0.0,0.92026,6e-05,9.23489]
[1777855408745,40.02,78393.48,0.0,0.92043,6e-05,9.221]
[1777855413780,40.02,78392.34,0.0,0.92038,6e-05,9.22353]
[1777855418815,40.02,78391.99,0.0,0.92035,6e-05,9.22609]
[1777855423849,40.02,78386.42,0.0,0.92001,6e-05,9.25522]
[1777855424857,40.02,78386.29,0.0,0.92,6e-05,9.25597]
[1777855429893,40.02,78387.93,0.0,0.92009,6e-05,9.24807]
[1777855434972,40.02,78386.24,0.0,0.91999,6e-05,9.25715]
[1777855440969,40.02,78385.88,0.0,0.91996,6e-05,9.25944]
[1777855443990,40.03,78374.87,0.0,0.9193,6e-05,9.31625]
[1777855445044,40.03,78376.57,0.0,0.9194,6e-05,9.30754]
[1777855451040,40.03,78377.54,0.0,0.91946,6e-05,9.3026]
[1777855456074,40.03,78378.24,0.0,0.9195,6e-05,9.29914]
[1777855459095,40.03,78385.83,0.0,0.91995,6e-05,9.26049]
[1777855460104,40.03,78387.16,0.0,0.92003,6e-05,9.2538]
[1777855464139,40.03,78392.19,0.0,0.92032,6e-05,9.22865]
[1777855467152,40.03,78397.85,0.0,0.92065,6e-05,9.20051]
[1777855472186,40.03,78400.08,0.0,0.9208,6e-05,9.18623]
[1777855480243,40.04,78399.96,0.0,0.92077,6e-05,9.18867]
[1777855485325,40.04,78404.87,0.0,0.92105,6e-05,9.16502]
[1777855490327,40.04,78406.31,0.0,0.92112,6e-05,9.15915]
[1777855495394,40.05,78411.55,0.0,0.92141,6e-05,9.13425]
[1777855497376,40.05,78404.39,0.0,0.92098,6e-05,9.17118]
[1777855501406,40.05,78418.47,0.0,0.92179,6e-05,9.10097]
[1777855502414,40.05,78418.47,0.0,0.92179,6e-05,9.10137]
[1777855507448,40.05,78415.45,0.0,0.9216,6e-05,9.11787]
[1777855509461,40.06,78420.56,0.0,0.92189,6e-05,9.09289]
[1777855511473,40.06,78428.87,0.0,0.92236,6e-05,9.05194]
[1777855516509,40.06,78424.02,0.0,0.92205,6e-05,9.07889]
[1777855521544,40.07,78427.56,0.0,0.92224,6e-05,9.06251]
[1777855526580,40.07,78428.54,0.0,0.92228,6e-05,9.05924]
[1777855530607,40.07,78429.54,0.0,0.92232,6e-05,9.05585]
[1777855535682,40.08,78436.2,0.0,0.92273,6e-05,9.01898]
[1777855538664,40.08,78443.38,0.0,0.92314,6e-05,8.9834]
[1777855540678,40.08,78452.88,0.0,0.92368,6e-05,8.93624]
[1777855541689,40.08,78453.58,0.0,0.92372,6e-05,8.93302]
[1777855546718,40.08,78453.11,0.0,0.92367,6e-05,8.93675]
[1777855549740,40.08,78446.6,0.0,0.9233,6e-05,8.96976]
[1777855554774,40.08,78447.34,0.0,0.92335,6e-05,8.96527]
[1777855558803,40.08,78453.78,0.0,0.92372,6e-05,8.93251]
[1777855563838,40.08,78454.71,0.0,0.92378,6e-05,8.92731]
[1777855568872,40.08,78454.93,0.0,0.9238,6e-05,8.92564]
[1777855573908,40.08,78457.26,0.0,0.92394,6e-05,8.9134]
[1777855578942,40.07,78458.71,0.0,0.92403,6e-05,8.90559]
[1777855583978,40.07,78464.24,0.0,0.92435,6e-05,8.87742]
[1777855589018,40.07,78476.6,0.0,0.92506,6e-05,8.81555]
[1777855590027,40.07,78478.84,0.0,0.92519,6e-05,8.80445]
[1777855594053,40.07,78479.16,0.0,0.92523,6e-05,8.79911]
[1777855596067,40.07,78485.83,0.0,0.92561,6e-05,8.76621]
[1777855597074,40.07,78483.82,0.0,0.92549,6e-05,8.77633]
[1777855602121,40.08,78479.97,0.0,0.92527,6e-05,8.79606]
[1777855603123,40.08,78469.16,0.0,0.92465,6e-05,8.84994]
[1777855605137,40.08,78460.3,0.0,0.92415,6e-05,8.89425]
[1777855606181,40.08,78451.74,0.0,0.92366,6e-05,8.93701]
[1777855608158,40.08,78448.71,0.0,0.92348,6e-05,8.95201]
[1777855610172,40.08,78445.45,0.0,0.92329,6e-05,8.96841]
[1777855612187,40.08,78436.75,0.0,0.92279,6e-05,9.0121]
[1777855616252,40.07,78441.07,0.0,0.92305,6e-05,8.98982]
[1777855618229,40.07,78440.79,0.0,0.92304,6e-05,8.99082]
[1777855623263,40.07,78439.22,0.0,0.92296,6e-05,8.99781]
[1777855628299,40.07,78432.76,0.0,0.92259,6e-05,9.02935]
[1777855631323,40.07,78423.84,0.0,0.92207,6e-05,9.07404]
[1777855636396,40.07,78422.94,0.0,0.92202,6e-05,9.07894]
[1777855642396,40.07,78424.4,0.0,0.9221,6e-05,9.07202]
[1777855645418,40.07,78418.36,0.0,0.92174,6e-05,9.10267]
[1777855650454,40.07,78418.47,0.0,0.92175,6e-05,9.10233]
[1777855655490,40.07,78421.69,0.0,0.92196,6e-05,9.08229]
[1777855660525,40.07,78423.96,0.0,0.92209,6e-05,9.07124]
[1777855663546,40.07,78417.18,0.0,0.92169,6e-05,9.10573]
[1777855668583,40.07,78416.26,0.0,0.92163,6e-05,9.11058]
[1777855673616,40.07,78421.36,0.0,0.92193,6e-05,9.0851]
[1777855678651,40.08,78426.23,0.0,0.92221,6e-05,9.06095]
[1777855683686,40.08,78424.66,0.0,0.92211,6e-05,9.06939]
[1777855688720,40.08,78423.12,0.0,0.92202,6e-05,9.07766]
[1777855693756,40.08,78422.72,0.0,0.92199,6e-05,9.08018]
[1777855698792,40.08,78424.32,0.0,0.92208,6e-05,9.07191]
[1777855703829,40.08,78425.41,0.0,0.92216,6e-05,9.06516]
[1777855706888,40.07,78438.94,0.0,0.92296,6e-05,8.9964]
[1777855707857,40.07,78438.94,0.0,0.92296,6e-05,8.99627]
[1777855709871,40.07,78445.57,0.0,0.92334,6e-05,8.96278]
[1777855714906,40.07,78445.44,0.0,0.92337,6e-05,8.95896]
[1777855718934,40.07,78452.11,0.0,0.92376,6e-05,8.92528]
[1777855720948,40.07,78456.14,0.0,0.92399,6e-05,8.90509]
[1777855721955,40.07,78461.74,0.0,0.92431,6e-05,8.87713]
[1777855722962,40.07,78473.15,0.0,0.92496,6e-05,8.82033]
[1777855723969,40.07,78476.84,0.0,0.92517,6e-05,8.80213]
[1777855729004,40.07,78477.3,0.0,0.92518,6e-05,8.80071]
[1777855734039,40.08,78480.12,0.0,0.92533,6e-05,8.78768]
[1777855739073,40.08,78483.49,0.0,0.92551,6e-05,8.77213]
[1777855744109,40.08,78483.0,0.0,0.92547,6e-05,8.77561]
[1777855749144,40.08,78481.83,0.0,0.92539,6e-05,8.7825]
[1777855754180,40.09,78483.66,0.0,0.92548,6e-05,8.7745]
[1777855759213,40.09,78485.79,0.0,0.92559,6e-05,8.76511]
[1777855764249,40.09,78482.47,0.0,0.92539,6e-05,8.78276]
[1777855769284,40.09,78486.31,0.0,0.92559,6e-05,8.76491]
[1777855774319,40.1,78487.62,0.0,0.92568,6e-05,8.75571]
[1777855779353,40.1,78488.78,0.0,0.92573,6e-05,8.75128]
[1777855784389,40.1,78488.95,0.0,0.92573,6e-05,8.7517]
[1777855789429,40.11,78489.41,0.0,0.92574,6e-05,8.75068]
[1777855793455,40.11,78479.38,0.0,0.92516,6e-05,8.80139]
[1777855794462,40.11,78476.73,0.0,0.92501,6e-05,8.81471]
[1777855796475,40.11,78473.49,0.0,0.92482,6e-05,8.83106]
[1777855797524,40.11,78479.73,0.0,0.92518,6e-05,8.80016]
[1777855803525,40.11,78478.49,0.0,0.9251,6e-05,8.80697]
[1777855805539,40.11,78468.52,0.0,0.92453,6e-05,8.85672]
[1777855806546,40.11,78463.91,0.0,0.92427,6e-05,8.8797]
[1777855811584,40.11,78462.0,0.0,0.92416,6e-05,8.8891]
[1777855816618,40.11,78463.95,0.0,0.92427,6e-05,8.8794]
[1777855821650,40.11,78463.55,0.0,0.92425,6e-05,8.88143]
[1777855826687,40.11,78463.39,0.0,0.92424,6e-05,8.88221]
[1777855831721,40.11,78464.71,0.0,0.92434,6e-05,8.87164]
[1777855835748,40.11,78459.58,0.0,0.92405,6e-05,8.89726]
[1777855840787,40.11,78459.94,0.0,0.92407,6e-05,8.89536]
[1777855844813,40.11,78465.64,0.0,0.9244,6e-05,8.86695]
[1777855849848,40.11,78464.61,0.0,0.92434,6e-05,8.87216]
[1777855854884,40.11,78464.22,0.0,0.92432,6e-05,8.8741]
[1777855859918,40.11,78464.59,0.0,0.92434,6e-05,8.87227]
[1777855864953,40.11,78461.72,0.0,0.92417,6e-05,8.8866]
[1777855868018,40.11,78455.8,0.0,0.92383,6e-05,8.91613]
[1777855870995,40.11,78453.94,0.0,0.92373,6e-05,8.92528]
[1777855876032,40.11,78453.39,0.0,0.9237,6e-05,8.92769]
[1777855881065,40.11,78451.29,0.0,0.92359,6e-05,8.93778]
[1777855886100,40.11,78451.99,0.0,0.92363,6e-05,8.93378]
[1777855890128,40.11,78444.31,0.0,0.92319,6e-05,8.9718]
[1777855891139,40.11,78439.14,0.0,0.92293,6e-05,8.99351]
[1777855892144,40.11,78431.98,0.0,0.92251,6e-05,9.02929]
[1777855893150,40.11,78426.04,0.0,0.92217,6e-05,9.0593]
[1777855898231,40.11,78421.96,0.0,0.92192,6e-05,9.08024]
[1777855903221,40.11,78416.53,0.0,0.9216,6e-05,9.10786]
[1777855908301,40.11,78417.67,0.0,0.92167,6e-05,9.10224]
[1777855914297,40.11,78418.88,0.0,0.92174,6e-05,9.09638]
[1777855919332,40.11,78419.34,0.0,0.92176,6e-05,9.09433]
[1777855922354,40.11,78411.58,0.0,0.9213,6e-05,9.13374]
[1777855923362,40.11,78410.34,0.0,0.92123,6e-05,9.13964]
[1777855928397,40.1,78408.74,0.0,0.92116,6e-05,9.14579]
[1777855932424,40.1,78413.9,0.0,0.92147,6e-05,9.11961]
[1777855937459,40.1,78414.2,0.0,0.92148,6e-05,9.11807]
[1777855943504,40.1,78416.85,0.0,0.92164,6e-05,9.10466]
[1777855948581,40.1,78421.13,0.0,0.9219,6e-05,9.08267]
[1777855956594,40.1,78422.37,0.0,0.922,6e-05,9.07207]
[1777855961627,40.1,78423.55,0.0,0.92207,6e-05,9.06622]
[1777855966663,40.1,78421.75,0.0,0.92196,6e-05,9.07535]
[1777855971697,40.1,78422.67,0.0,0.92202,6e-05,9.0707]
[1777855976733,40.1,78425.81,0.0,0.9222,6e-05,9.05489]
[1777855981773,40.1,78420.85,0.0,0.92191,6e-05,9.07996]
[1777855982776,40.1,78418.56,0.0,0.92178,6e-05,9.09145]
[1777855987811,40.1,78420.12,0.0,0.92187,6e-05,9.08335]
[1777855992845,40.1,78422.15,0.0,0.92199,6e-05,9.07298]
[1777855997880,40.1,78423.21,0.0,0.92205,6e-05,9.06755]
[1777856002918,40.1,78425.85,0.0,0.92221,6e-05,9.0542]
[1777856007950,40.1,78428.7,0.0,0.92237,6e-05,9.04]
[1777856012986,40.1,78429.99,0.0,0.92248,6e-05,9.02962]
[1777856018022,40.1,78434.1,0.0,0.92272,6e-05,9.00898]
[1777856023058,40.1,78434.46,0.0,0.92275,6e-05,9.00594]
[1777856028092,40.1,78433.23,0.0,0.92268,6e-05,9.01194]
[1777856033128,40.1,78432.27,0.0,0.92262,6e-05,9.0173]
[1777856038163,40.1,78434.82,0.0,0.92277,6e-05,9.00431]
[1777856039212,40.1,78439.91,0.0,0.92307,6e-05,8.97851]
[1777856041187,40.1,78439.99,0.0,0.92308,6e-05,8.97772]
[1777856042193,40.1,78434.72,0.0,0.92277,6e-05,9.004]
[1777856044207,40.1,78432.38,0.0,0.92264,6e-05,9.01531]
[1777856049282,40.09,78430.78,0.0,0.92256,6e-05,9.02216]
[1777856055284,40.09,78429.97,0.0,0.92253,6e-05,9.02488]
[1777856060318,40.09,78428.51,0.0,0.92246,6e-05,9.03114]
[1777856065353,40.09,78427.64,0.0,0.92242,6e-05,9.03444]
[1777856070389,40.08,78424.89,0.0,0.92227,6e-05,9.04716]
[1777856075424,40.08,78424.87,0.0,0.92231,6e-05,9.04211]
[1777856080458,40.08,78426.24,0.0,0.9224,6e-05,9.03417]
[1777856085493,40.08,78428.04,0.0,0.92252,6e-05,9.0241]
[1777856090530,40.07,78430.57,0.0,0.92268,6e-05,9.01045]
[1777856095566,40.07,78431.4,0.0,0.92274,6e-05,9.00541]
[1777856099632,40.07,78440.33,0.0,0.92326,6e-05,8.95994]
[1777856103621,40.07,78432.76,0.0,0.92283,6e-05,8.99753]
[1777856106644,40.07,78430.9,0.0,0.92272,6e-05,9.00641]
[1777856109702,40.07,78441.5,0.0,0.92334,6e-05,8.95269]
[1777856110672,40.07,78441.5,0.0,0.92335,6e-05,8.95258]
[1777856115706,40.07,78440.56,0.0,0.9233,6e-05,8.9569]
[1777856120742,40.07,78438.83,0.0,0.9232,6e-05,8.96515]
[1777856125777,40.07,78438.64,0.0,0.92319,6e-05,8.96563]
[1777856130813,40.06,78440.02,0.0,0.92328,6e-05,8.95831]
[1777856137862,40.06,78438.06,0.0,0.9232,6e-05,8.96356]
[1777856139913,40.06,78443.61,0.0,0.92352,6e-05,8.93557]
[1777856141890,40.06,78449.13,0.0,0.92384,6e-05,8.90782]
[1777856146929,40.06,78448.68,0.0,0.92382,6e-05,8.90997]
[1777856151960,40.06,78454.71,0.0,0.92417,6e-05,8.87966]
[1777856156995,40.06,78459.25,0.0,0.92443,6e-05,8.85704]
[1777856162034,40.06,78463.69,0.0,0.92468,6e-05,8.83498]
[1777856164052,40.06,78469.38,0.0,0.925,6e-05,8.80678]
[1777856168076,40.06,78476.21,0.0,0.92538,6e-05,8.77324]
[1777856173111,40.06,78481.08,0.0,0.92565,6e-05,8.74978]
[1777856179154,40.07,78481.85,0.0,0.92568,6e-05,8.74695]
[1777856184188,40.07,78482.65,0.0,0.92572,6e-05,8.74383]
[1777856187211,40.07,78495.71,0.0,0.92644,6e-05,8.67988]
[1777856189224,40.07,78498.05,0.0,0.92657,6e-05,8.66891]
[1777856190263,40.07,78503.29,0.0,0.92686,6e-05,8.64338]
[1777856192244,40.07,78502.61,0.0,0.92684,6e-05,8.6434]
[1777856197279,40.08,78504.27,0.0,0.92692,6e-05,8.63698]
[1777856198287,40.08,78512.17,0.0,0.92735,6e-05,8.59851]
[1777856199294,40.08,78514.04,0.0,0.92745,6e-05,8.58975]
[1777856200333,40.08,78519.05,0.0,0.92772,6e-05,8.56562]
[1777856205340,40.09,78517.03,0.0,0.92758,6e-05,8.57786]
[1777856206356,40.09,78522.41,0.0,0.92788,6e-05,8.55196]
[1777856208360,40.09,78524.41,0.0,0.92798,5e-05,8.54277]
[1777856210404,40.09,78535.14,0.0,0.92856,5e-05,8.49058]
[1777856211380,40.09,78535.14,0.0,0.92856,5e-05,8.49078]
[1777856214402,40.09,78524.09,0.0,0.92795,6e-05,8.54527]
[1777856215408,40.09,78523.12,0.0,0.9279,6e-05,8.55011]
[1777856218428,40.09,78517.97,0.0,0.92761,6e-05,8.57556]
[1777856223466,40.09,78519.49,0.0,0.92768,6e-05,8.5696]
[1777856224472,40.09,78514.36,0.0,0.92739,6e-05,8.59482]
[1777856227492,40.09,78512.86,0.0,0.92731,6e-05,8.60225]
[1777856232527,40.09,78510.66,0.0,0.92719,6e-05,8.61314]
[1777856234542,40.09,78505.26,0.0,0.92689,6e-05,8.6397]
[1777856239576,40.1,78504.03,0.0,0.92681,6e-05,8.64606]
[1777856244612,40.1,78504.43,0.0,0.92682,6e-05,8.64566]
[1777856249647,40.1,78502.61,0.0,0.92671,6e-05,8.65574]
[1777856254681,40.11,78502.5,0.0,0.92671,6e-05,8.65378]
[1777856259718,40.1,78519.53,0.0,0.92766,6e-05,8.57001]
[1777856260757,40.11,78518.79,0.0,0.92762,6e-05,8.57374]
[1777856265760,40.11,78523.53,0.0,0.92787,6e-05,8.55111]
[1777856268781,40.11,78529.79,0.0,0.92821,5e-05,8.52095]
[1777856269788,40.11,78532.39,0.0,0.92835,5e-05,8.50845]
[1777856274822,40.11,78529.9,0.0,0.9282,5e-05,8.52162]
[1777856279858,40.11,78529.31,0.0,0.92816,5e-05,8.52538]
[1777856282892,40.11,78535.79,0.0,0.92851,5e-05,8.49429]
[1777856287924,40.12,78539.39,0.0,0.9287,5e-05,8.47778]
[1777856290967,40.12,78544.68,0.0,0.92898,5e-05,8.4527]
[1777856293966,40.12,78550.39,0.0,0.92928,5e-05,8.42534]
[1777856294973,40.12,78557.29,0.0,0.92966,5e-05,8.3918]
[1777856295979,40.12,78561.59,0.0,0.92989,5e-05,8.37094]
[1777856301037,40.12,78558.83,0.0,0.92972,5e-05,8.38602]
[1777856306053,40.12,78562.32,0.0,0.9299,5e-05,8.37001]
[1777856311108,40.13,78560.42,0.0,0.92981,5e-05,8.37694]
[1777856316122,40.13,78562.22,0.0,0.92988,5e-05,8.37012]
[1777856321178,40.14,78565.79,0.0,0.93006,5e-05,8.35445]
[1777856326192,40.14,78570.06,0.0,0.93029,5e-05,8.33397]
[1777856331248,40.13,78570.68,0.0,0.93032,5e-05,8.33073]
[1777856337269,40.14,78570.7,0.0,0.93031,5e-05,8.33221]
[1777856342303,40.14,78572.61,0.0,0.93039,5e-05,8.3247]
[1777856348345,40.15,78571.88,0.0,0.93033,5e-05,8.33018]
[1777856349353,40.15,78565.0,0.0,0.92996,5e-05,8.36365]
[1777856354387,40.15,78564.24,0.0,0.9299,5e-05,8.36864]
[1777856359422,40.15,78558.24,0.0,0.92957,5e-05,8.39894]
[1777856364458,40.16,78556.75,0.0,0.92947,5e-05,8.4073]
[1777856369493,40.16,78556.78,0.0,0.92946,5e-05,8.40843]
[1777856373526,40.16,78562.21,0.0,0.92977,5e-05,8.37929]
[1777856375538,40.16,78556.62,0.0,0.92946,5e-05,8.40696]
[1777856380572,40.17,78553.19,0.0,0.92926,5e-05,8.425]
[1777856385607,40.17,78552.48,0.0,0.92921,5e-05,8.4298]
[1777856388629,40.17,78546.77,0.0,0.92889,5e-05,8.45834]
[1777856393664,40.17,78548.84,0.0,0.92899,5e-05,8.44957]
[1777856399705,40.18,78548.04,0.0,0.92893,5e-05,8.45502]
[1777856404741,40.18,78548.1,0.0,0.92892,5e-05,8.45609]
[1777856407762,40.18,78555.0,0.0,0.92928,5e-05,8.42345]
[1777856412798,40.19,78555.99,0.0,0.92932,5e-05,8.42019]
[1777856417833,40.19,78559.63,0.0,0.9295,5e-05,8.40416]
[1777856422880,40.19,78561.4,0.0,0.92957,5e-05,8.39722]
[1777856427913,40.2,78559.7,0.0,0.92947,5e-05,8.40698]
[1777856432948,40.2,78563.59,0.0,0.92969,5e-05,8.38568]
[1777856433954,40.2,78569.3,0.0,0.92999,5e-05,8.35844]
[1777856435978,40.2,78580.17,0.0,0.93057,5e-05,8.30686]
[1777856436980,40.2,78587.71,0.0,0.93096,5e-05,8.27111]
[1777856437987,40.2,78585.92,0.0,0.93086,5e-05,8.2802]
[1777856438994,40.21,78580.36,0.0,0.93056,5e-05,8.3074]
[1777856441008,40.21,78572.92,0.0,0.93016,5e-05,8.34372]
[1777856442014,40.21,78568.23,0.0,0.9299,5e-05,8.36674]
[1777856444029,40.21,78562.0,0.0,0.92956,5e-05,8.39756]
[1777856445036,40.21,78554.89,0.0,0.92917,5e-05,8.4323]
[1777856446043,40.21,78556.11,0.0,0.92923,5e-05,8.42667]
[1777856451077,40.21,78555.83,0.0,0.9292,5e-05,8.42946]
[1777856454098,40.22,78541.59,0.0,0.92842,5e-05,8.49943]
[1777856455109,40.22,78525.19,0.0,0.92752,6e-05,8.57958]
[1777856456113,40.22,78528.3,0.0,0.92768,6e-05,8.56487]
[1777856461147,40.22,78517.77,0.0,0.92708,6e-05,8.61793]
[1777856462171,40.22,78513.81,0.0,0.92686,6e-05,8.63775]
[1777856464173,40.22,78504.07,0.0,0.92631,6e-05,8.68635]
[1777856465175,40.22,78501.58,0.0,0.92617,6e-05,8.69891]
[1777856470212,40.23,78501.76,0.0,0.92616,6e-05,8.69944]
[1777856472243,40.23,78495.51,0.0,0.92581,6e-05,8.7308]
[1777856477261,40.23,78491.01,0.0,0.92554,6e-05,8.75418]
[1777856479275,40.23,78487.71,0.0,0.92535,6e-05,8.77086]
[1777856484310,40.23,78491.53,0.0,0.92556,6e-05,8.75287]
[1777856489344,40.24,78492.56,0.0,0.9256,6e-05,8.74895]
[1777856492382,40.24,78498.36,0.0,0.92595,6e-05,8.71699]
[1777856497401,40.24,78501.11,0.0,0.92609,6e-05,8.70466]
[1777856502452,40.24,78498.26,0.0,0.92592,6e-05,8.71993]
[1777856507471,40.25,78502.63,0.0,0.92615,6e-05,8.69958]
[1777856512522,40.25,78503.02,0.0,0.92616,6e-05,8.69888]
[1777856517544,40.25,78495.81,0.0,0.92574,6e-05,8.73558]
[1777856518549,40.25,78479.37,0.0,0.92481,6e-05,8.8169]
[1777856519557,40.25,78471.49,0.0,0.92436,6e-05,8.85599]
[1777856521573,40.25,78462.61,0.0,0.92386,6e-05,8.90005]
[1777856522593,40.25,78453.1,0.0,0.92331,6e-05,8.94735]
[1777856525598,40.25,78451.0,0.0,0.9232,6e-05,8.95739]
[1777856529626,40.25,78456.39,0.0,0.92351,6e-05,8.92997]
[1777856534661,40.25,78456.82,0.0,0.92354,6e-05,8.92739]
[1777856537693,40.25,78462.96,0.0,0.9239,6e-05,8.89648]
[1777856538696,40.25,78465.62,0.0,0.92405,6e-05,8.88318]
[1777856541717,40.25,78473.19,0.0,0.92448,6e-05,8.84548]
[1777856546752,40.25,78474.96,0.0,0.92458,6e-05,8.83671]
[1777856549772,40.25,78469.07,0.0,0.92425,6e-05,8.86601]
[1777856550780,40.25,78459.6,0.0,0.92371,6e-05,8.91312]
[1777856551787,40.25,78455.63,0.0,0.92351,6e-05,8.92876]
[1777856556823,40.25,78453.97,0.0,0.92342,6e-05,8.93636]
[1777856561863,40.24,78450.78,0.0,0.92325,6e-05,8.95152]
[1777856566897,40.24,78446.12,0.0,0.92299,6e-05,8.97401]
[1777856568912,40.24,78452.55,0.0,0.92336,6e-05,8.94151]
[1777856573947,40.24,78453.11,0.0,0.9234,6e-05,8.93799]
[1777856578981,40.24,78455.47,0.0,0.92354,6e-05,8.92565]
[1777856580996,40.24,78446.67,0.0,0.92304,6e-05,8.96935]
[1777856585024,40.24,78434.98,0.0,0.92237,6e-05,9.02722]
[1777856586032,40.24,78430.56,0.0,0.92212,6e-05,9.04917]
[1777856588047,40.23,78424.97,0.0,0.9218,6e-05,9.07667]
[1777856590059,40.23,78418.89,0.0,0.92145,6e-05,9.1066]
[1777856595095,40.23,78421.83,0.0,0.92164,6e-05,9.09002]
[1777856600131,40.22,78427.38,0.0,0.92198,6e-05,9.06047]
[1777856605166,40.22,78426.4,0.0,0.92194,6e-05,9.06389]
[1777856610201,40.22,78423.69,0.0,0.9218,6e-05,9.0759]
[1777856613229,40.22,78428.79,0.0,0.92214,6e-05,9.04524]
[1777856618258,40.21,78429.28,0.0,0.92219,6e-05,9.04132]
[1777856619267,40.21,78437.7,0.0,0.92268,6e-05,8.99877]
[1777856620274,40.21,78443.36,0.0,0.92301,6e-05,8.9702]
[1777856621279,40.21,78443.31,0.0,0.92301,6e-05,8.97028]
[1777856623301,40.21,78451.87,0.0,0.92351,6e-05,8.92718]
[1777856625306,40.21,78446.18,0.0,0.92318,6e-05,8.95541]
[1777856626313,40.21,78445.89,0.0,0.92317,6e-05,8.95671]
[1777856631348,40.21,78447.0,0.0,0.92324,6e-05,8.95049]
[1777856636383,40.21,78442.94,0.0,0.92301,6e-05,8.9702]
[1777856641420,40.2,78441.55,0.0,0.92294,6e-05,8.97653]
[1777856646459,40.2,78442.68,0.0,0.92301,6e-05,8.97026]
[1777856651488,40.2,78441.67,0.0,0.92296,6e-05,8.97484]
[1777856653515,40.2,78447.13,0.0,0.92327,6e-05,8.94738]
[1777856658537,40.2,78446.25,0.0,0.92323,6e-05,8.95153]
[1777856663584,40.2,78457.51,0.0,0.92388,6e-05,8.89502]
[1777856666594,40.2,78462.8,0.0,0.92418,6e-05,8.86871]
[1777856668608,40.2,78458.13,0.0,0.92391,6e-05,8.89196]
[1777856672636,40.2,78464.45,0.0,0.9243,6e-05,8.8564]
[1777856677670,40.2,78464.31,0.0,0.9243,6e-05,8.85702]
[1777856681700,40.2,78453.2,0.0,0.92366,6e-05,8.91218]
[1777856682706,40.2,78446.09,0.0,0.92326,6e-05,8.94753]
[1777856683726,40.2,78439.65,0.0,0.92289,6e-05,8.97955]
[1777856688748,40.2,78437.82,0.0,0.92279,6e-05,8.98757]
[1777856693796,40.19,78431.66,0.0,0.92245,6e-05,9.01729]
[1777856698820,40.19,78433.81,0.0,0.92259,6e-05,9.00513]
[1777856703870,40.19,78422.15,0.0,0.92192,6e-05,9.06239]
[1777856705868,40.19,78421.91,0.0,0.92192,6e-05,9.06294]
[1777856707884,40.18,78430.54,0.0,0.92243,6e-05,9.01889]
[1777856709898,40.18,78431.07,0.0,0.92247,6e-05,9.01569]
[1777856710906,40.18,78425.35,0.0,0.92214,6e-05,9.04417]
[1777856711912,40.18,78420.36,0.0,0.92185,6e-05,9.06898]
[1777856716946,40.18,78422.67,0.0,0.922,6e-05,9.05565]
[1777856721982,40.17,78424.77,0.0,0.92214,6e-05,9.04347]
[1777856727017,40.17,78428.19,0.0,0.92236,6e-05,9.02471]
[1777856728025,40.17,78434.01,0.0,0.9227,6e-05,8.9952]
[1777856729033,40.17,78435.84,0.0,0.92281,6e-05,8.98579]
[1777856734080,40.17,78435.28,0.0,0.92282,6e-05,8.98354]
[1777856739101,40.17,78435.49,0.0,0.92284,6e-05,8.98151]
[1777856743129,40.16,78443.48,0.0,0.92331,6e-05,8.94075]
[1777856744152,40.16,78445.72,0.0,0.92344,6e-05,8.92942]
[1777856749174,40.16,78444.94,0.0,0.9234,6e-05,8.93282]
[1777856752195,40.16,78449.22,0.0,0.92365,6e-05,8.91119]
[1777856757231,40.16,78450.96,0.0,0.92376,6e-05,8.90223]
[1777856762267,40.16,78453.78,0.0,0.92392,6e-05,8.88795]
[1777856767301,40.16,78451.85,0.0,0.92381,6e-05,8.89738]
[1777856772336,40.16,78451.36,0.0,0.92379,6e-05,8.89958]
[1777856777371,40.16,78450.65,0.0,0.92375,6e-05,8.90287]
[1777856782406,40.16,78445.91,0.0,0.92348,6e-05,8.92617]
[1777856784432,40.16,78452.86,0.0,0.92388,6e-05,8.89127]
[1777856786435,40.16,78455.06,0.0,0.92401,6e-05,8.88016]
[1777856791477,40.16,78456.44,0.0,0.92412,6e-05,8.86911]
[1777856794506,40.16,78461.67,0.0,0.92442,6e-05,8.84297]
[1777856799530,40.16,78465.78,0.0,0.92466,6e-05,8.82248]
[1777856804576,40.16,78467.31,0.0,0.92474,6e-05,8.81494]
[1777856809600,40.16,78468.8,0.0,0.92483,6e-05,8.8076]
[1777856813635,40.16,78460.42,0.0,0.92435,6e-05,8.84927]
[1777856818667,40.16,78457.15,0.0,0.92417,6e-05,8.86511]
[1777856822691,40.16,78451.38,0.0,0.92384,6e-05,8.89343]
[1777856827727,40.15,78449.75,0.0,0.92376,6e-05,8.90076]
[1777856832762,40.15,78453.9,0.0,0.924,6e-05,8.8794]
[1777856837797,40.15,78452.14,0.0,0.92391,6e-05,8.88759]
[1777856843838,40.15,78450.52,0.0,0.92382,6e-05,8.89498]
[1777856847866,40.15,78442.12,0.0,0.92334,6e-05,8.93642]
[1777856851895,40.15,78446.67,0.0,0.92364,6e-05,8.90901]
[1777856857943,40.15,78445.72,0.0,0.9236,6e-05,8.91311]
[1777856864997,40.14,78445.32,0.0,0.92358,6e-05,8.91449]
[1777856868013,40.14,78455.42,0.0,0.92416,6e-05,8.86381]
[1777856869021,40.14,78459.77,0.0,0.92441,6e-05,8.84214]
[1777856874056,40.14,78461.19,0.0,0.92449,6e-05,8.83525]
[1777856879091,40.14,78463.12,0.0,0.9246,6e-05,8.82587]
[1777856884126,40.14,78466.42,0.0,0.92479,6e-05,8.80965]
[1777856889161,40.15,78469.03,0.0,0.92493,6e-05,8.79683]
[1777856894196,40.15,78471.03,0.0,0.92504,6e-05,8.78698]
[1777856897216,40.15,78465.11,0.0,0.92471,6e-05,8.81642]
[1777856898223,40.15,78462.68,0.0,0.92457,6e-05,8.82845]
[1777856903258,40.14,78467.48,0.0,0.92485,6e-05,8.80426]
[1777856904266,40.14,78473.14,0.0,0.92517,6e-05,8.77611]
[1777856906280,40.14,78473.91,0.0,0.92521,6e-05,8.77228]
[1777856911314,40.14,78473.77,0.0,0.92523,6e-05,8.76896]
[1777856917356,40.14,78473.45,0.0,0.92522,6e-05,8.77066]
[1777856922392,40.14,78474.98,0.0,0.9253,6e-05,8.76315]
[1777856926420,40.15,78478.66,0.0,0.92551,6e-05,8.7451]
[1777856931455,40.15,78477.47,0.0,0.92544,6e-05,8.7513]
[1777856936490,40.15,78479.7,0.0,0.92556,6e-05,8.74063]
[1777856941524,40.15,78477.37,0.0,0.92542,6e-05,8.75254]
[1777856946559,40.15,78475.33,0.0,0.9253,6e-05,8.76296]
[1777856951595,40.15,78474.29,0.0,0.92524,6e-05,8.76837]
[1777856957637,40.15,78473.88,0.0,0.92522,6e-05,8.77071]
[1777856961670,40.15,78480.24,0.0,0.92557,6e-05,8.73941]
[1777856965715,40.15,78481.33,0.0,0.92563,6e-05,8.73443]
[1777856971740,40.15,78482.92,0.0,0.92574,6e-05,8.72323]
[1777856976775,40.15,78481.5,0.0,0.92565,6e-05,8.7309]
[1777856985857,40.16,78483.14,0.0,0.92573,6e-05,8.72408]
[1777856990874,40.16,78486.96,0.0,0.92594,6e-05,8.70591]
[1777856995927,40.16,78488.92,0.0,0.92604,6e-05,8.69721]
[1777856997926,40.16,78483.51,0.0,0.92573,6e-05,8.72425]
[1777857002968,40.16,78481.61,0.0,0.92562,6e-05,8.73424]
[1777857005996,40.16,78474.89,0.0,0.92523,6e-05,8.76774]
[1777857007991,40.16,78461.96,0.0,0.9245,6e-05,8.83194]
[1777857008998,40.16,78455.83,0.0,0.92415,6e-05,8.86237]
[1777857013027,40.16,78450.35,0.0,0.92384,6e-05,8.88925]
[1777857021085,40.16,78447.77,0.0,0.9237,6e-05,8.90123]
[1777857026137,40.16,78445.95,0.0,0.9236,6e-05,8.90984]
[1777857031153,40.16,78442.69,0.0,0.92345,6e-05,8.92165]
[1777857032162,40.16,78432.47,0.0,0.92286,6e-05,8.97275]
[1777857033167,40.16,78431.68,0.0,0.92282,6e-05,8.97655]
[1777857038202,40.16,78430.98,0.0,0.92279,6e-05,8.97918]
[1777857042229,40.15,78434.35,0.0,0.92299,6e-05,8.96169]
[1777857047265,40.15,78434.21,0.0,0.92299,6e-05,8.9617]
[1777857051293,40.15,78428.75,0.0,0.92268,6e-05,8.98851]
[1777857054313,40.15,78419.45,0.0,0.92214,6e-05,9.03476]
[1777857055320,40.15,78419.02,0.0,0.92212,6e-05,9.03669]
[1777857060355,40.15,78418.03,0.0,0.92207,6e-05,9.04044]
[1777857065392,40.14,78418.06,0.0,0.92209,6e-05,9.03903]
[1777857070427,40.14,78418.01,0.0,0.9221,6e-05,9.03806]
[1777857075461,40.14,78417.21,0.0,0.92207,6e-05,9.04093]
[1777857076491,40.14,78422.49,0.0,0.92238,6e-05,9.01412]
[1777857078490,40.14,78422.16,0.0,0.92236,6e-05,9.01541]
[1777857080496,40.14,78429.54,0.0,0.9228,6e-05,8.97796]
[1777857081503,40.14,78434.52,0.0,0.92309,6e-05,8.95286]
[1777857083518,40.14,78439.62,0.0,0.92338,6e-05,8.92716]
[1777857085532,40.14,78433.69,0.0,0.92304,6e-05,8.95678]
[1777857086565,40.14,78434.83,0.0,0.92311,6e-05,8.95097]
[1777857091573,40.13,78431.37,0.0,0.92295,6e-05,8.96379]
[1777857096635,40.13,78432.16,0.0,0.923,6e-05,8.95931]
[1777857100640,40.13,78424.16,0.0,0.92254,6e-05,8.99905]
[1777857102655,40.13,78421.7,0.0,0.9224,6e-05,9.01106]
[1777857107689,40.13,78425.03,0.0,0.9226,6e-05,8.99339]
[1777857112725,40.13,78426.03,0.0,0.92267,6e-05,8.98751]
[1777857116775,40.13,78432.82,0.0,0.92307,6e-05,8.95276]
[1777857121792,40.12,78431.33,0.0,0.92299,6e-05,8.9596]
[1777857126846,40.12,78429.59,0.0,0.9229,6e-05,8.96768]
[1777857131863,40.12,78431.92,0.0,0.92304,6e-05,8.95534]
[1777857136916,40.12,78427.81,0.0,0.92281,6e-05,8.97535]
[1777857141934,40.12,78431.17,0.0,0.92301,6e-05,8.95778]
[1777857146986,40.12,78423.0,0.0,0.92254,6e-05,8.99818]
[1777857148983,40.12,78423.03,0.0,0.92255,6e-05,8.99752]
[1777857154018,40.11,78422.94,0.0,0.92259,6e-05,8.99298]
[1777857159054,40.11,78418.38,0.0,0.92233,6e-05,9.01492]
[1777857164088,40.11,78418.56,0.0,0.92235,6e-05,9.01317]
[1777857169124,40.11,78420.57,0.0,0.92248,6e-05,9.00186]
[1777857174161,40.1,78420.23,0.0,0.92248,6e-05,9.00261]
[1777857179195,40.1,78421.14,0.0,0.92254,6e-05,8.99709]
[1777857184229,40.1,78425.46,0.0,0.9228,6e-05,8.97463]
[1777857189266,40.1,78423.94,0.0,0.92272,6e-05,8.98149]
[1777857194300,40.1,78424.09,0.0,0.92274,6e-05,8.97999]
[1777857196314,40.1,78429.51,0.0,0.92305,6e-05,8.95251]
[1777857201349,40.1,78427.03,0.0,0.92292,6e-05,8.96441]
[1777857206384,40.09,78424.81,0.0,0.92279,6e-05,8.97495]
[1777857207407,40.09,78417.41,0.0,0.92236,6e-05,9.01205]
[1777857208400,40.09,78417.55,0.0,0.92238,6e-05,9.01115]
[1777857209406,40.09,78429.43,0.0,0.92307,6e-05,8.95124]
[1777857210414,40.09,78432.23,0.0,0.92323,6e-05,8.9371]
[1777857211420,40.09,78440.92,0.0,0.92377,6e-05,8.88944]
[1777857212430,40.09,78441.51,0.0,0.9238,6e-05,8.88649]
[1777857216457,40.09,78446.52,0.0,0.92409,6e-05,8.8615]
[1777857217479,40.09,78452.65,0.0,0.92444,6e-05,8.83097]
[1777857219480,40.09,78452.62,0.0,0.92443,6e-05,8.83131]
[1777857223506,40.09,78459.75,0.0,0.92484,6e-05,8.79623]
[1777857226527,40.1,78464.51,0.0,0.9251,6e-05,8.77302]
[1777857231562,40.1,78467.09,0.0,0.92524,6e-05,8.76099]
[1777857232569,40.1,78458.34,0.0,0.92474,6e-05,8.80463]
[1777857233577,40.1,78456.84,0.0,0.92466,6e-05,8.81217]
[1777857238613,40.1,78459.94,0.0,0.92483,6e-05,8.79711]
[1777857241633,40.1,78465.29,0.0,0.92513,6e-05,8.7708]
[1777857243647,40.1,78469.56,0.0,0.92537,6e-05,8.74987]
[1777857248685,40.1,78468.1,0.0,0.92528,6e-05,8.75778]
[1777857250699,40.1,78461.56,0.0,0.9249,6e-05,8.79044]
[1777857255733,40.1,78463.89,0.0,0.92503,6e-05,8.77914]
[1777857257767,40.1,78474.3,0.0,0.92562,6e-05,8.72762]
[1777857258755,40.1,78474.3,0.0,0.92562,6e-05,8.72773]
[1777857263791,40.1,78478.12,0.0,0.92583,6e-05,8.70945]
[1777857266811,40.11,78483.18,0.0,0.92611,6e-05,8.68489]
[1777857271846,40.11,78486.54,0.0,0.92632,6e-05,8.66521]
[1777857276881,40.11,78484.15,0.0,0.92617,6e-05,8.67793]
[1777857280908,40.11,78469.84,0.0,0.92536,6e-05,8.74948]
[1777857281916,40.11,78463.82,0.0,0.92502,6e-05,8.77944]
[1777857282922,40.11,78464.85,0.0,0.92507,6e-05,8.77436]
[1777857287978,40.11,78464.57,0.0,0.92506,6e-05,8.77592]
[1777857292994,40.11,78461.71,0.0,0.92489,6e-05,8.79019]
[1777857298048,40.11,78464.01,0.0,0.92502,6e-05,8.77876]
[1777857303068,40.11,78467.05,0.0,0.9252,6e-05,8.76367]
[1777857304075,40.11,78483.3,0.0,0.92611,6e-05,8.68323]
[1777857305087,40.11,78480.0,0.0,0.92593,6e-05,8.69968]
[1777857308118,40.11,78488.89,0.0,0.92642,6e-05,8.65618]
[1777857312137,40.11,78493.94,0.0,0.9267,6e-05,8.63198]
[1777857314150,40.12,78501.08,0.0,0.92709,6e-05,8.59732]
[1777857317171,40.12,78500.47,0.0,0.92704,6e-05,8.60141]
[1777857321199,40.12,78505.93,0.0,0.92733,6e-05,8.57581]
[1777857326234,40.12,78502.71,0.0,0.92714,6e-05,8.59327]
[1777857331271,40.13,78500.18,0.0,0.92701,6e-05,8.60328]
[1777857333283,40.13,78493.87,0.0,0.92665,6e-05,8.63488]
[1777857337312,40.13,78488.62,0.0,0.92634,6e-05,8.66178]
[1777857342347,40.13,78488.93,0.0,0.92635,6e-05,8.66105]
[1777857347382,40.13,78490.34,0.0,0.92643,6e-05,8.65408]
[1777857348402,40.13,78498.32,0.0,0.92688,6e-05,8.6148]
[1777857353425,40.13,78497.09,0.0,0.92681,6e-05,8.62083]
[1777857358470,40.13,78495.95,0.0,0.92675,6e-05,8.62639]
[1777857363495,40.13,78495.54,0.0,0.92672,6e-05,8.62834]
[1777857364502,40.13,78502.36,0.0,0.92711,6e-05,8.59442]
[1777857365512,40.13,78506.23,0.0,0.92733,6e-05,8.57509]
[1777857368542,40.13,78516.27,0.0,0.9279,6e-05,8.52482]
[1777857370543,40.13,78516.1,0.0,0.92789,6e-05,8.52496]
[1777857374572,40.12,78510.63,0.0,0.92761,6e-05,8.55049]
[1777857378614,40.12,78503.03,0.0,0.9272,6e-05,8.58646]
[1777857381623,40.12,78496.22,0.0,0.92683,6e-05,8.61887]
[1777857382628,40.12,78490.58,0.0,0.92652,6e-05,8.64624]
[1777857383635,40.12,78489.5,0.0,0.92646,6e-05,8.65113]
[1777857388684,40.11,78490.18,0.0,0.92653,6e-05,8.64557]
[1777857393708,40.11,78485.47,0.0,0.92632,6e-05,8.66256]
[1777857394714,40.11,78472.75,0.0,0.9256,6e-05,8.72536]
[1777857395721,40.11,78473.49,0.0,0.92564,6e-05,8.72193]
[1777857397735,40.11,78470.15,0.0,0.92545,6e-05,8.73888]
[1777857398755,40.11,78464.8,0.0,0.92514,6e-05,8.76561]
[1777857400756,40.11,78465.51,0.0,0.92518,6e-05,8.76239]
[1777857405793,40.11,78468.75,0.0,0.92535,6e-05,8.74701]
[1777857410834,40.11,78470.18,0.0,0.92543,6e-05,8.74063]
[1777857412839,40.11,78464.78,0.0,0.92512,6e-05,8.76768]
[1777857414854,40.11,78465.06,0.0,0.92513,6e-05,8.76645]
[1777857417874,40.11,78471.62,0.0,0.9255,6e-05,8.73416]
[1777857422909,40.12,78472.4,0.0,0.92554,6e-05,8.73092]
[1777857427957,40.12,78476.3,0.0,0.92575,6e-05,8.71225]
[1777857432986,40.12,78474.19,0.0,0.92563,6e-05,8.72332]
[1777857438021,40.12,78471.66,0.0,0.92548,6e-05,8.73642]
[1777857442049,40.12,78476.99,0.0,0.92578,6e-05,8.70956]
[1777857444063,40.12,78485.03,0.0,0.92624,6e-05,8.66929]
[1777857448092,40.12,78487.42,0.0,0.92637,6e-05,8.65787]
[1777857453126,40.12,78488.67,0.0,0.92646,6e-05,8.64879]
[1777857458160,40.12,78496.0,0.0,0.92688,6e-05,8.61215]
[1777857459179,40.12,78507.25,0.0,0.9275,6e-05,8.55678]
[1777857461182,40.12,78515.99,0.0,0.92799,6e-05,8.51345]
[1777857462190,40.12,78520.94,0.0,0.92827,5e-05,8.48891]
[1777857464203,40.12,78513.81,0.0,0.92788,6e-05,8.52309]
[1777857465210,40.12,78518.85,0.0,0.92816,6e-05,8.49811]
[1777857466217,40.11,78523.91,0.0,0.92845,5e-05,8.47311]
[1777857467224,40.11,78523.51,0.0,0.92843,5e-05,8.4748]
[1777857472258,40.11,78521.08,0.0,0.92831,5e-05,8.48541]
[1777857477293,40.11,78520.11,0.0,0.92827,5e-05,8.48901]
[1777857479321,40.11,78514.3,0.0,0.92795,6e-05,8.51699]
[1777857484343,40.11,78510.24,0.0,0.92774,6e-05,8.53571]
[1777857485349,40.1,78506.65,0.0,0.92755,6e-05,8.55276]
[1777857490386,40.1,78503.42,0.0,0.92738,6e-05,8.56714]
[1777857492401,40.1,78498.35,0.0,0.92711,6e-05,8.59138]
[1777857497436,40.1,78497.06,0.0,0.92706,6e-05,8.59606]
[1777857502471,40.09,78497.9,0.0,0.92712,6e-05,8.59027]
[1777857508513,40.09,78496.95,0.0,0.92709,6e-05,8.59304]
[1777857513547,40.08,78496.02,0.0,0.92708,6e-05,8.59204]
[1777857518582,40.08,78498.85,0.0,0.92726,6e-05,8.57665]
[1777857523618,40.08,78497.25,0.0,0.92718,6e-05,8.58315]
[1777857528652,40.07,78497.11,0.0,0.92719,6e-05,8.58245]
[1777857532681,40.07,78480.09,0.0,0.92625,6e-05,8.66519]
[1777857533687,40.07,78474.5,0.0,0.92594,6e-05,8.69243]
[1777857534695,40.07,78474.95,0.0,0.92597,6e-05,8.68975]
[1777857539750,40.06,78477.06,0.0,0.92612,6e-05,8.67703]
[1777857544768,40.06,78478.3,0.0,0.9262,6e-05,8.66981]
[1777857545773,40.06,78485.01,0.0,0.92658,6e-05,8.63619]
[1777857546780,40.06,78484.43,0.0,0.92655,6e-05,8.63863]
[1777857551815,40.06,78484.58,0.0,0.92659,6e-05,8.63575]
[1777857556850,40.05,78486.68,0.0,0.92673,6e-05,8.62331]
[1777857561885,40.05,78487.05,0.0,0.92677,6e-05,8.61949]
[1777857566919,40.04,78486.35,0.0,0.92675,6e-05,8.62094]
[1777857570948,40.04,78481.95,0.0,0.92652,6e-05,8.64136]
[1777857575982,40.04,78484.22,0.0,0.92668,6e-05,8.62573]
[1777857579004,40.04,78477.88,0.0,0.92631,6e-05,8.658]
[1777857583032,40.04,78468.13,0.0,0.92576,6e-05,8.70646]
[1777857584039,40.04,78461.8,0.0,0.9254,6e-05,8.73806]
[1777857588067,40.04,78455.7,0.0,0.92505,6e-05,8.76895]
[1777857593102,40.04,78452.08,0.0,0.92484,6e-05,8.78754]
[1777857597129,40.04,78446.43,0.0,0.92451,6e-05,8.81611]
[1777857602164,40.05,78446.36,0.0,0.9245,6e-05,8.81687]
[1777857607200,40.05,78445.19,0.0,0.92443,6e-05,8.82312]
[1777857612237,40.05,78445.03,0.0,0.92441,6e-05,8.82436]
[1777857617272,40.05,78445.34,0.0,0.92443,6e-05,8.82325]
[1777857618279,40.05,78453.72,0.0,0.9249,6e-05,8.78158]
[1777857619287,40.05,78451.86,0.0,0.9248,6e-05,8.79099]
[1777857624321,40.05,78453.92,0.0,0.92491,6e-05,8.78145]
[1777857629358,40.05,78450.95,0.0,0.92473,6e-05,8.79692]
[1777857634391,40.05,78450.15,0.0,0.92471,6e-05,8.79751]
[1777857638420,40.05,78461.07,0.0,0.92532,6e-05,8.74374]
[1777857639425,40.06,78463.71,0.0,0.92547,6e-05,8.73085]
[1777857644461,40.06,78463.57,0.0,0.92545,6e-05,8.73266]
[1777857649495,40.06,78458.7,0.0,0.92516,6e-05,8.75779]
[1777857654531,40.06,78457.59,0.0,0.92509,6e-05,8.7642]
[1777857658560,40.06,78450.87,0.0,0.9247,6e-05,8.79819]
[1777857659571,40.06,78445.53,0.0,0.92439,6e-05,8.82482]
[1777857660590,40.06,78423.04,0.0,0.92309,6e-05,8.93747]
[1777857661581,40.06,78423.04,0.0,0.92309,6e-05,8.93748]
[1777857662588,40.06,78420.1,0.0,0.92292,6e-05,8.95214]
[1777857667622,40.06,78421.18,0.0,0.92299,6e-05,8.94602]
[1777857668630,40.06,78415.55,0.0,0.92267,6e-05,8.9742]
[1777857673664,40.06,78416.52,0.0,0.92273,6e-05,8.96873]
[1777857678699,40.06,78417.39,0.0,0.92279,6e-05,8.96389]
[1777857683734,40.06,78416.88,0.0,0.92276,6e-05,8.96606]
[1777857687761,40.06,78423.2,0.0,0.92313,6e-05,8.93414]
[1777857688774,40.06,78429.73,0.0,0.92351,6e-05,8.90142]
[1777857693805,40.06,78431.53,0.0,0.92364,6e-05,8.88861]
[1777857694810,40.06,78425.93,0.0,0.92332,6e-05,8.91672]
[1777857697832,40.06,78430.53,0.0,0.92358,6e-05,8.89385]
[1777857700870,40.06,78425.21,0.0,0.92327,6e-05,8.9207]
[1777857705888,40.06,78425.06,0.0,0.92326,6e-05,8.92165]
[1777857710941,40.06,78420.86,0.0,0.92301,6e-05,8.94291]
[1777857715959,40.06,78419.57,0.0,0.92294,6e-05,8.9495]
[1777857718981,40.06,78429.48,0.0,0.92351,6e-05,8.89983]
[1777857721013,40.06,78430.65,0.0,0.92358,6e-05,8.89416]
[1777857726039,40.06,78433.97,0.0,0.92376,6e-05,8.87808]
[1777857728044,40.06,78445.62,0.0,0.92443,6e-05,8.82014]
[1777857729060,40.06,78450.93,0.0,0.92473,6e-05,8.79388]
[1777857731106,40.06,78452.71,0.0,0.92483,6e-05,8.78555]
[1777857733079,40.07,78446.83,0.0,0.92449,6e-05,8.81539]
[1777857734088,40.07,78446.45,0.0,0.92446,6e-05,8.81751]
[1777857739121,40.07,78444.27,0.0,0.92432,6e-05,8.82941]
[1777857744156,40.07,78443.83,0.0,0.92429,6e-05,8.83255]
[1777857747177,40.07,78451.41,0.0,0.92472,6e-05,8.7949]
[1777857749191,40.07,78454.44,0.0,0.92489,6e-05,8.77987]
[1777857754225,40.07,78453.1,0.0,0.92484,6e-05,8.78361]
[1777857759260,40.08,78453.25,0.0,0.92483,6e-05,8.78389]
[1777857760267,40.08,78447.62,0.0,0.92451,6e-05,8.81213]
[1777857762281,40.08,78445.67,0.0,0.92439,6e-05,8.82215]
[1777857767317,40.08,78449.22,0.0,0.92459,6e-05,8.80514]
[1777857772352,40.08,78449.89,0.0,0.92462,6e-05,8.8025]
[1777857777388,40.08,78450.17,0.0,0.92463,6e-05,8.80176]
[1777857782422,40.08,78449.24,0.0,0.92457,6e-05,8.807]
[1777857783429,40.08,78440.59,0.0,0.92407,6e-05,8.85027]
[1777857784436,40.08,78441.73,0.0,0.92414,6e-05,8.84462]
[1777857789470,40.08,78440.09,0.0,0.92404,6e-05,8.85306]
[1777857794506,40.08,78434.99,0.0,0.92374,6e-05,8.87877]
[1777857799540,40.08,78437.25,0.0,0.92387,6e-05,8.86759]
[1777857804576,40.09,78439.05,0.0,0.92397,6e-05,8.8588]
[1777857809610,40.09,78441.11,0.0,0.92409,6e-05,8.84882]
[1777857814646,40.09,78442.04,0.0,0.92417,6e-05,8.84042]
[1777857819680,40.09,78441.12,0.0,0.92411,6e-05,8.84532]
[1777857824716,40.09,78437.75,0.0,0.92392,6e-05,8.8623]
[1777857829751,40.09,78441.46,0.0,0.92413,6e-05,8.84359]
[1777857834786,40.09,78438.49,0.0,0.92396,6e-05,8.85832]
[1777857841877,40.09,78438.35,0.0,0.92395,6e-05,8.85942]
[1777857847877,40.09,78439.38,0.0,0.924,6e-05,8.85464]
[1777857852915,40.09,78436.37,0.0,0.92383,6e-05,8.86994]
[1777857853919,40.09,78431.02,0.0,0.92352,6e-05,8.89672]
[1777857857947,40.09,78425.46,0.0,0.9232,6e-05,8.92449]
[1777857862982,40.09,78428.86,0.0,0.9234,6e-05,8.90734]
[1777857868016,40.09,78427.69,0.0,0.92333,6e-05,8.91314]
[1777857873053,40.09,78426.34,0.0,0.92328,6e-05,8.91581]
[1777857878087,40.09,78425.67,0.0,0.92324,6e-05,8.91903]
[1777857883124,40.09,78425.67,0.0,0.92325,6e-05,8.91882]
[1777857888159,40.09,78424.96,0.0,0.92321,6e-05,8.9221]
[1777857893195,40.09,78425.15,0.0,0.92322,6e-05,8.92083]
[1777857898230,40.09,78426.49,0.0,0.9233,6e-05,8.91373]
[1777857903265,40.08,78426.13,0.0,0.92329,6e-05,8.91474]
[1777857908300,40.08,78425.99,0.0,0.92331,6e-05,8.91292]
[1777857913345,40.07,78425.4,0.0,0.9233,6e-05,8.91418]
[1777857914342,40.07,78419.43,0.0,0.92295,6e-05,8.94405]
[1777857916357,40.07,78417.83,0.0,0.92286,6e-05,8.95182]
[1777857920385,40.07,78426.58,0.0,0.92338,6e-05,8.90737]
[1777857921391,40.07,78427.73,0.0,0.92344,6e-05,8.90155]
[1777857925422,40.07,78435.31,0.0,0.92389,6e-05,8.86266]
[1777857927436,40.07,78436.23,0.0,0.92395,6e-05,8.85734]
[1777857932525,40.07,78429.98,0.0,0.92363,6e-05,8.88428]
[1777857934487,40.07,78429.55,0.0,0.9236,6e-05,8.88641]
[1777857939521,40.07,78434.32,0.0,0.92388,6e-05,8.86248]
[1777857944556,40.07,78434.81,0.0,0.92391,6e-05,8.86007]
[1777857948584,40.07,78446.13,0.0,0.92456,6e-05,8.80363]
[1777857949592,40.07,78446.49,0.0,0.92458,6e-05,8.80193]
[1777857954626,40.07,78445.37,0.0,0.92451,6e-05,8.80802]
[1777857959660,40.07,78448.69,0.0,0.9247,6e-05,8.79118]
[1777857964698,40.06,78450.73,0.0,0.92485,6e-05,8.77769]
[1777857969733,40.05,78450.63,0.0,0.92488,6e-05,8.77501]
[1777857974767,40.05,78451.35,0.0,0.92496,6e-05,8.76872]
[1777857979806,40.04,78452.16,0.0,0.92503,6e-05,8.76241]
[1777857981817,40.04,78459.13,0.0,0.92544,6e-05,8.72649]
[1777857982877,40.04,78474.49,0.0,0.92631,6e-05,8.6498]
[1777857984837,40.04,78474.49,0.0,0.92632,6e-05,8.64884]
[1777857989873,40.03,78475.38,0.0,0.9264,6e-05,8.64215]
[1777857994908,40.02,78470.23,0.0,0.92617,6e-05,8.66073]
[1777857999943,40.02,78485.85,0.0,0.92708,6e-05,8.58126]
[1777858004981,40.02,78488.84,0.0,0.92726,6e-05,8.56463]
[1777858010017,40.01,78489.16,0.0,0.9273,6e-05,8.56115]
[1777858015052,40.01,78490.35,0.0,0.92739,6e-05,8.55336]
[1777858020087,40.0,78492.77,0.0,0.92755,6e-05,8.5396]
[1777858025122,40.0,78491.6,0.0,0.9275,6e-05,8.54347]
[1777858031163,39.99,78489.62,0.0,0.92742,6e-05,8.55082]
[1777858036198,39.99,78494.72,0.0,0.92772,6e-05,8.52377]
[1777858037205,39.99,78500.7,0.0,0.92806,6e-05,8.49406]
[1777858038212,39.99,78500.7,0.0,0.92806,6e-05,8.49374]
[1777858043303,39.98,78499.85,0.0,0.92803,6e-05,8.49639]
[1777858049289,39.98,78498.17,0.0,0.92796,6e-05,8.50292]
[1777858054325,39.98,78498.28,0.0,0.92801,6e-05,8.49701]
[1777858056339,39.98,78510.45,0.0,0.92869,6e-05,8.43693]
[1777858057347,39.97,78513.94,0.0,0.92888,5e-05,8.41972]
[1777858059361,39.97,78514.29,0.0,0.9289,5e-05,8.41779]
[1777858062382,39.97,78518.14,0.0,0.92912,5e-05,8.39877]
[1777858063442,39.97,78526.28,0.0,0.92956,5e-05,8.35909]
[1777858065404,39.97,78530.6,0.0,0.92979,5e-05,8.33811]
[1777858068424,39.97,78538.7,0.0,0.93023,5e-05,8.2991]
[1777858072452,39.98,78544.5,0.0,0.93054,5e-05,8.27154]
[1777858073513,39.98,78552.44,0.0,0.93096,5e-05,8.23335]
[1777858074466,39.98,78552.44,0.0,0.93096,5e-05,8.23355]
[1777858077494,39.98,78562.96,0.0,0.93152,5e-05,8.18354]
[1777858078494,39.98,78564.48,0.0,0.93159,5e-05,8.17651]
[1777858083583,39.98,78560.95,0.0,0.93139,5e-05,8.19488]
[1777858088563,39.98,78554.59,0.0,0.93104,5e-05,8.22668]
[1777858091585,39.99,78551.95,0.0,0.93089,5e-05,8.23994]
[1777858096620,39.99,78551.52,0.0,0.93086,5e-05,8.24272]
[1777858101661,39.99,78552.68,0.0,0.93092,5e-05,8.23771]
[1777858106697,39.99,78554.22,0.0,0.93099,5e-05,8.23082]
[1777858108710,39.99,78569.72,0.0,0.93182,5e-05,8.1565]
[1777858109717,39.99,78569.65,0.0,0.93181,5e-05,8.15704]
[1777858114752,39.99,78571.01,0.0,0.9319,5e-05,8.14763]
[1777858117774,39.99,78576.36,0.0,0.93218,5e-05,8.12272]
[1777858120795,40.0,78568.71,0.0,0.93176,5e-05,8.16015]
[1777858125830,40.0,78568.75,0.0,0.93175,5e-05,8.16102]
[1777858130865,40.0,78567.86,0.0,0.93169,5e-05,8.16636]
[1777858135900,40.0,78568.52,0.0,0.93172,5e-05,8.16426]
[1777858140934,40.01,78567.64,0.0,0.93166,5e-05,8.16955]
[1777858145970,40.01,78570.71,0.0,0.93181,5e-05,8.15588]
[1777858149000,40.01,78587.44,0.0,0.93269,5e-05,8.07657]
[1777858151007,40.01,78589.73,0.0,0.9328,5e-05,8.06628]
[1777858156041,40.02,78584.87,0.0,0.93252,5e-05,8.09155]
[1777858161078,40.02,78583.17,0.0,0.93242,5e-05,8.10136]
[1777858166116,40.02,78585.58,0.0,0.93253,5e-05,8.09123]
[1777858167119,40.02,78592.73,0.0,0.9329,5e-05,8.05752]
[1777858168131,40.03,78599.21,0.0,0.93323,5e-05,8.0276]
[1777858169134,40.03,78610.39,0.0,0.9338,5e-05,7.97514]
[1777858171155,40.03,78604.96,0.0,0.93354,5e-05,7.99803]
[1777858173165,40.03,78591.85,0.0,0.93284,5e-05,8.06128]
[1777858178200,40.04,78587.0,0.0,0.93257,5e-05,8.08656]
[1777858181221,40.04,78593.06,0.0,0.93287,5e-05,8.05901]
[1777858186257,40.04,78590.76,0.0,0.93272,5e-05,8.07219]
[1777858189277,40.05,78596.17,0.0,0.93299,5e-05,8.0479]
[1777858194366,40.05,78597.01,0.0,0.93301,5e-05,8.04653]
[1777858200355,40.06,78593.58,0.0,0.93279,5e-05,8.0661]
[1777858203375,40.07,78588.0,0.0,0.93248,5e-05,8.09431]
[1777858204383,40.07,78584.08,0.0,0.93227,5e-05,8.11351]
[1777858207404,40.07,78593.04,0.0,0.93273,5e-05,8.07222]
[1777858208410,40.07,78592.91,0.0,0.93271,5e-05,8.07338]
[1777858210437,40.07,78619.76,0.0,0.9341,5e-05,7.94667]
[1777858211436,40.07,78638.71,0.0,0.93507,5e-05,7.8584]
[1777858212454,40.07,78640.05,0.0,0.93513,5e-05,7.85255]
[1777858214518,40.08,78662.45,0.0,0.93626,5e-05,7.74841]
[1777858216477,40.08,78670.14,0.0,0.93663,5e-05,7.71358]
[1777858217492,40.08,78673.19,0.0,0.93679,5e-05,7.69961]
[1777858218490,40.08,78667.73,0.0,0.93651,5e-05,7.72517]
[1777858220504,40.08,78679.09,0.0,0.93707,5e-05,7.67302]
[1777858222517,40.08,78682.08,0.0,0.93721,5e-05,7.65992]
[1777858223526,40.08,78687.5,0.0,0.93748,5e-05,7.63522]
[1777858226545,40.08,78671.69,0.0,0.93668,5e-05,7.70928]
[1777858227554,40.08,78666.21,0.0,0.93641,5e-05,7.73471]
[1777858228561,40.08,78664.86,0.0,0.93634,5e-05,7.7412]
[1777858230574,40.09,78666.13,0.0,0.9364,5e-05,7.73567]
[1777858231582,40.09,78675.55,0.0,0.93689,5e-05,7.6883]
[1777858233599,40.09,78684.56,0.0,0.93733,5e-05,7.6474]
[1777858234662,40.09,78691.25,0.0,0.93766,5e-05,7.61688]
[1777858235612,40.09,78691.25,0.0,0.93766,5e-05,7.61725]
[1777858237633,40.09,78696.45,0.0,0.93791,5e-05,7.59407]
[1777858242668,40.1,78699.8,0.0,0.93805,5e-05,7.58066]
[1777858247709,40.1,78700.73,0.0,0.93808,5e-05,7.57832]
[1777858251748,40.1,78737.04,0.0,0.93983,5e-05,7.41352]
[1777858252749,40.1,78743.2,0.0,0.94012,5e-05,7.38644]
[1777858253755,40.11,78745.63,0.0,0.94022,5e-05,7.37678]
[1777858256774,40.11,78754.61,0.0,0.94062,5e-05,7.33833]
[1777858257780,40.11,78767.93,0.0,0.94124,5e-05,7.27926]
[1777858258788,40.11,78774.68,0.0,0.94155,5e-05,7.2499]
[1777858259797,40.12,78773.5,0.0,0.94149,5e-05,7.25606]
[1777858263831,40.12,78788.06,0.0,0.94213,5e-05,7.1946]
[1777858264893,40.13,78815.54,0.0,0.94339,5e-05,7.07396]
[1777858265850,40.13,78815.54,0.0,0.94338,5e-05,7.07501]
[1777858266852,40.16,78820.35,0.0,0.94348,5e-05,7.06524]
[1777858268866,40.18,78809.86,0.0,0.94288,5e-05,7.12346]
[1777858269873,40.19,78810.12,0.0,0.94288,5e-05,7.12338]
[1777858270920,40.19,78801.1,0.0,0.94245,5e-05,7.16432]
[1777858271893,40.19,78772.8,0.0,0.94114,5e-05,7.29032]
[1777858272905,40.21,78746.06,0.0,0.93978,5e-05,7.41944]
[1777858273907,40.21,78740.02,0.0,0.93948,5e-05,7.44736]
[1777858274913,40.21,78741.1,0.0,0.93953,5e-05,7.44302]
[1777858275922,40.21,78746.88,0.0,0.9398,5e-05,7.41742]
[1777858276927,40.21,78764.71,0.0,0.94064,5e-05,7.3377]
[1777858277935,40.22,78773.41,0.0,0.94104,5e-05,7.29942]
[1777858278947,40.22,78772.56,0.0,0.94099,5e-05,7.30401]
[1777858281973,40.22,78780.01,0.0,0.94132,5e-05,7.27302]
[1777858283978,40.23,78781.65,0.0,0.94138,5e-05,7.26734]
[1777858288006,40.23,78789.3,0.0,0.9417,5e-05,7.23652]
[1777858289014,40.24,78794.82,0.0,0.94195,5e-05,7.21283]
[1777858291030,40.24,78803.97,0.0,0.94238,5e-05,7.17026]
[1777858292035,40.24,78805.05,0.0,0.94242,5e-05,7.16643]
[1777858294067,40.24,78844.53,0.0,0.94421,4e-05,6.994]
[1777858295138,40.25,78872.35,0.0,0.94543,4e-05,6.87513]
[1777858297093,40.26,78854.99,0.0,0.94461,4e-05,6.95543]
[1777858298096,40.26,78847.98,0.0,0.94429,4e-05,6.98663]
[1777858299108,40.26,78857.7,0.0,0.94472,4e-05,6.94478]
[1777858300112,40.26,78866.07,0.0,0.94509,4e-05,6.90899]
[1777858301118,40.27,78872.32,0.0,0.94536,4e-05,6.88249]
[1777858303133,40.27,78879.47,0.0,0.94567,4e-05,6.85275]
[1777858305214,40.27,78927.44,0.0,0.94773,4e-05,6.64967]
[1777858308177,40.28,78928.91,0.0,0.94777,4e-05,6.64607]
[1777858311201,40.28,78935.04,0.0,0.948,4e-05,6.62288]
[1777858312207,40.31,78944.22,0.0,0.94829,4e-05,6.59396]
[1777858314224,40.33,78938.7,0.0,0.94796,4e-05,6.62774]
[1777858315285,40.33,78914.99,0.0,0.94693,4e-05,6.72866]
[1777858316240,40.33,78915.5,0.0,0.94695,4e-05,6.72722]
[1777858317250,40.34,78938.89,0.0,0.94794,4e-05,6.62926]
[1777858322284,40.35,78944.51,0.0,0.94813,4e-05,6.61013]
[1777858325359,40.37,78946.18,0.0,0.94809,4e-05,6.6145]
[1777858327318,40.38,78943.84,0.0,0.94798,4e-05,6.62615]
[1777858331346,40.39,78939.53,0.0,0.94776,4e-05,6.6478]
[1777858334378,40.39,78930.59,0.0,0.94735,4e-05,6.688]
[1777858335431,40.41,78913.66,0.0,0.94655,4e-05,6.76704]
[1777858336388,40.41,78913.66,0.0,0.94655,4e-05,6.7677]
[1777858341419,40.42,78933.06,0.0,0.94735,4e-05,6.68888]
[1777858344439,40.42,78946.54,0.0,0.94789,4e-05,6.63455]
[1777858347464,40.43,78954.4,0.0,0.9482,4e-05,6.60425]
[1777858352511,40.44,78959.56,0.0,0.9484,4e-05,6.5836]
[1777858353519,40.47,78980.95,0.0,0.94919,4e-05,6.50516]
[1777858354512,40.48,78991.75,0.0,0.94957,4e-05,6.46704]
[1777858355574,40.5,79002.3,0.0,0.94994,4e-05,6.43044]
[1777858357550,40.52,79016.5,0.0,0.95043,4e-05,6.38115]
[1777858358546,40.54,79016.46,0.0,0.95035,4e-05,6.38917]
[1777858362597,40.62,79026.83,0.0,0.95045,4e-05,6.3796]
[1777858363599,40.62,79034.13,0.0,0.95074,4e-05,6.35018]
[1777858364600,40.62,79055.56,0.0,0.95159,4e-05,6.2639]
[1777858365660,40.62,79032.21,0.0,0.95066,4e-05,6.35879]
[1777858366620,40.62,79032.21,0.0,0.95065,4e-05,6.35961]
[1777858367671,40.62,79042.78,0.0,0.95107,4e-05,6.31694]
[1777858368639,40.62,79043.13,0.0,0.95108,4e-05,6.31588]
[1777858369647,40.63,79079.38,0.0,0.95251,4e-05,6.1712]
[1777858370697,40.63,79093.1,0.0,0.95303,4e-05,6.1173]
[1777858371683,40.64,79105.5,0.0,0.95344,4e-05,6.07578]
[1777858372685,40.66,79112.85,0.0,0.95365,4e-05,6.05466]
[1777858374704,40.68,79105.73,0.0,0.95329,4e-05,6.09125]
[1777858375744,40.69,79143.29,0.0,0.95471,4e-05,5.9449]
[1777858376721,40.69,79143.29,0.0,0.9547,4e-05,5.94584]
[1777858378734,40.73,79137.95,0.0,0.95433,4e-05,5.98491]
[1777858381761,40.8,79112.14,0.0,0.9531,4e-05,6.11202]
[1777858382758,40.81,79112.14,0.0,0.95303,4e-05,6.11878]
[1777858383767,40.81,79101.58,0.0,0.95262,4e-05,6.16117]
[1777858384771,40.83,79114.0,0.0,0.95304,4e-05,6.11872]
[1777858385817,40.85,79123.45,0.0,0.95332,4e-05,6.08929]
[1777858386792,40.87,79123.45,0.0,0.95326,4e-05,6.0963]
[1777858387795,40.88,79111.9,0.0,0.95275,4e-05,6.14794]
[1777858389813,40.9,79103.82,0.0,0.95238,4e-05,6.18648]
[1777858390819,40.9,79110.74,0.0,0.95264,4e-05,6.15959]
[1777858391826,40.9,79110.33,0.0,0.95262,4e-05,6.1618]
[1777858394852,40.93,79093.71,0.0,0.95186,4e-05,6.23933]
[1777858395888,40.96,79086.36,0.0,0.95144,4e-05,6.28288]
[1777858396865,40.97,79086.36,0.0,0.9514,4e-05,6.28651]
[1777858397879,40.98,79064.34,0.0,0.95049,4e-05,6.3787]
[1777858398884,41.0,79064.34,0.0,0.95041,4e-05,6.3865]
[1777858399903,41.02,79040.11,0.0,0.94936,4e-05,6.49211]
[1777858400897,41.03,79021.46,0.0,0.94854,4e-05,6.57407]
[1777858401904,41.03,79027.3,0.0,0.94878,4e-05,6.55097]
[1777858403921,41.04,79030.36,0.0,0.94888,4e-05,6.54027]
[1777858407950,41.04,79022.67,0.0,0.94853,4e-05,6.57551]
[1777858408953,41.05,79016.25,0.0,0.94826,4e-05,6.6028]
[1777858409961,41.07,79022.14,0.0,0.94842,4e-05,6.58665]
[1777858410968,41.07,79015.75,0.0,0.94815,4e-05,6.6138]
[1777858411974,41.07,79012.87,0.0,0.94805,4e-05,6.62283]
[1777858412982,41.07,79002.47,0.0,0.9476,4e-05,6.66661]
[1777858413989,41.09,79003.57,0.0,0.94758,4e-05,6.66902]
[1777858416048,41.11,78996.98,0.0,0.94723,4e-05,6.70392]
[1777858419025,41.11,79007.43,0.0,0.94765,4e-05,6.6625]
[1777858420030,41.11,79007.43,0.0,0.94764,4e-05,6.66316]
[1777858421037,41.13,79014.46,0.0,0.94787,4e-05,6.64096]
[1777858422045,41.13,79010.9,0.0,0.94771,4e-05,6.65639]
[1777858424059,41.13,79007.92,0.0,0.94757,4e-05,6.67008]
[1777858428087,41.15,79000.75,0.0,0.94719,4e-05,6.70819]
[1777858429094,41.16,78994.76,0.0,0.94693,4e-05,6.73369]
[1777858430103,41.16,78992.75,0.0,0.94684,4e-05,6.74262]
[1777858432118,41.17,78983.29,0.0,0.94638,4e-05,6.78813]
[1777858433124,41.17,78972.15,0.0,0.9459,4e-05,6.83527]
[1777858434134,41.17,78953.39,0.0,0.94509,4e-05,6.91471]
[1777858435139,41.17,78951.41,0.0,0.945,4e-05,6.92336]
[1777858437151,41.18,78965.84,0.0,0.94559,4e-05,6.86559]
[1777858438158,41.18,78965.19,0.0,0.94556,4e-05,6.86868]
[1777858440175,41.18,78954.79,0.0,0.9451,4e-05,6.91321]
[1777858441180,41.18,78958.39,0.0,0.94526,4e-05,6.89828]
[1777858444204,41.19,78971.96,0.0,0.94583,4e-05,6.84207]
[1777858445219,41.19,78976.86,0.0,0.94604,4e-05,6.82189]
[1777858446263,41.19,79001.45,0.0,0.94708,4e-05,6.71974]
[1777858447224,41.2,79001.45,0.0,0.94703,4e-05,6.72448]
[1777858448230,41.2,79005.45,0.0,0.94719,4e-05,6.70847]
[1777858453271,41.21,79012.07,0.0,0.94744,4e-05,6.68406]
[1777858455280,41.21,78995.97,0.0,0.94675,4e-05,6.75211]
[1777858456334,41.21,78994.12,0.0,0.94667,4e-05,6.76034]
[1777858458302,41.22,78986.22,0.0,0.94632,4e-05,6.79477]
[1777858463335,41.22,78983.4,0.0,0.94617,4e-05,6.80886]
[1777858468369,41.23,78980.79,0.0,0.94604,4e-05,6.82202]
[1777858470386,41.23,78968.73,0.0,0.94552,4e-05,6.87306]
[1777858471408,41.23,78964.7,0.0,0.94537,4e-05,6.88668]
[1777858474481,41.23,78958.43,0.0,0.94509,4e-05,6.91411]
[1777858476500,41.23,78950.02,0.0,0.94472,4e-05,6.95022]
[1777858477497,41.23,78944.63,0.0,0.94448,4e-05,6.9733]
[1777858478505,41.23,78944.82,0.0,0.94449,4e-05,6.97267]
[1777858483538,41.24,78939.91,0.0,0.94426,4e-05,6.99436]
[1777858485551,41.24,78951.39,0.0,0.94476,4e-05,6.94595]
[1777858486559,41.24,78961.0,0.0,0.94518,4e-05,6.90556]
[1777858487565,41.24,78960.39,0.0,0.94515,4e-05,6.9084]
[1777858492601,41.24,78959.03,0.0,0.94507,4e-05,6.91543]
[1777858497635,41.24,78959.35,0.0,0.94508,4e-05,6.9153]
[1777858498642,41.24,78950.11,0.0,0.94467,4e-05,6.95474]
[1777858501664,41.25,78955.31,0.0,0.94489,4e-05,6.93327]
[1777858506702,41.25,78954.61,0.0,0.94485,4e-05,6.93715]
[1777858508715,41.25,78959.98,0.0,0.94508,4e-05,6.91462]
[1777858509722,41.25,78949.67,0.0,0.94463,4e-05,6.95855]
[1777858510730,41.25,78939.72,0.0,0.9442,4e-05,7.00084]
[1777858512744,41.25,78934.46,0.0,0.94396,4e-05,7.02332]
[1777858515767,41.25,78938.23,0.0,0.94413,4e-05,7.00741]
[1777858517779,41.25,78926.0,0.0,0.94359,4e-05,7.06003]
[1777858521807,41.25,78918.1,0.0,0.94323,4e-05,7.09458]
[1777858524829,41.25,78909.09,0.0,0.94282,4e-05,7.1343]
[1777858525837,41.26,78892.42,0.0,0.94206,5e-05,7.20643]
[1777858530871,41.26,78894.37,0.0,0.94214,5e-05,7.19912]
[1777858531880,41.26,78901.38,0.0,0.94248,4e-05,7.16536]
[1777858532891,41.26,78906.47,0.0,0.94271,4e-05,7.14376]
[1777858533897,41.26,78913.64,0.0,0.94303,4e-05,7.1129]
[1777858538935,41.26,78916.09,0.0,0.94314,4e-05,7.10227]
[1777858541968,41.26,78924.9,0.0,0.94353,4e-05,7.06468]
[1777858542977,41.26,78931.93,0.0,0.94384,4e-05,7.03478]
[1777858548011,41.26,78931.34,0.0,0.9438,4e-05,7.03789]
[1777858553047,41.26,78930.49,0.0,0.94376,4e-05,7.04201]
[1777858556070,41.26,78920.68,0.0,0.94332,4e-05,7.08428]
[1777858557077,41.26,78914.48,0.0,0.94305,4e-05,7.11089]
[1777858558085,41.26,78914.77,0.0,0.94306,4e-05,7.10965]
[1777858559092,41.26,78903.77,0.0,0.94257,4e-05,7.15693]
[1777858560101,41.26,78903.37,0.0,0.94255,4e-05,7.15857]
[1777858562119,41.26,78915.51,0.0,0.94309,4e-05,7.10666]
[1777858563120,41.26,78915.8,0.0,0.9431,4e-05,7.10542]
[1777858564128,41.26,78909.94,0.0,0.94284,4e-05,7.13101]
[1777858565133,41.27,78914.99,0.0,0.94306,4e-05,7.10972]
[1777858568156,41.27,78917.78,0.0,0.94317,4e-05,7.09903]
[1777858569161,41.27,78924.96,0.0,0.94349,4e-05,7.0683]
[1777858570168,41.27,78926.15,0.0,0.94354,4e-05,7.06326]
[1777858573190,41.27,78915.63,0.0,0.94307,4e-05,7.10891]
[1777858574196,41.27,78908.76,0.0,0.94276,4e-05,7.13882]
[1777858575205,41.27,78908.79,0.0,0.94276,4e-05,7.13906]
[1777858577229,41.27,78903.69,0.0,0.94252,4e-05,7.16174]
[1777858579233,41.27,78912.56,0.0,0.94291,4e-05,7.12385]
[1777858580241,41.27,78912.03,0.0,0.94289,4e-05,7.12611]
[1777858584269,41.27,78906.09,0.0,0.94262,4e-05,7.1516]
[1777858586283,41.27,78899.86,0.0,0.94235,4e-05,7.17833]
[1777858588297,41.27,78907.77,0.0,0.9427,4e-05,7.1441]
[1777858593332,41.28,78904.03,0.0,0.94254,4e-05,7.1583]
[1777858598372,41.28,78898.83,0.0,0.94229,5e-05,7.1825]
[1777858600384,41.28,78891.71,0.0,0.94196,5e-05,7.21388]
[1777858601390,41.28,78878.25,0.0,0.94135,5e-05,7.27251]
[1777858602396,41.28,78868.7,0.0,0.94091,5e-05,7.31425]
[1777858603403,41.28,78864.81,0.0,0.94073,5e-05,7.33132]
[1777858605448,41.29,78848.99,0.0,0.93999,5e-05,7.40118]
[1777858606436,41.29,78848.99,0.0,0.93999,5e-05,7.40162]
[1777858607444,41.29,78838.35,0.0,0.93949,5e-05,7.44887]
[1777858608458,41.29,78836.31,0.0,0.93939,5e-05,7.45821]
[1777858610470,41.29,78838.06,0.0,0.93947,5e-05,7.45113]
[1777858611478,41.29,78841.95,0.0,0.93964,5e-05,7.43433]
[1777858616511,41.3,78842.73,0.0,0.93966,5e-05,7.43275]
[1777858621547,41.3,78835.82,0.0,0.93932,5e-05,7.465]
[1777858623569,41.3,78822.85,0.0,0.9387,5e-05,7.52306]
[1777858624569,41.3,78805.42,0.0,0.93787,5e-05,7.60077]
[1777858625575,41.3,78804.48,0.0,0.93783,5e-05,7.60506]
[1777858628598,41.3,78795.58,0.0,0.9374,5e-05,7.64504]
[1777858629604,41.3,78789.37,0.0,0.9371,5e-05,7.67288]
[1777858630610,41.3,78786.19,0.0,0.93695,5e-05,7.68712]
[1777858632628,41.3,78780.22,0.0,0.93666,5e-05,7.71385]
[1777858634643,41.3,78782.51,0.0,0.93677,5e-05,7.70336]
[1777858639677,41.3,78789.18,0.0,0.9371,5e-05,7.67299]
[1777858643706,41.3,78792.77,0.0,0.93727,5e-05,7.65672]
[1777858645729,41.3,78799.77,0.0,0.93761,5e-05,7.62533]
[1777858646732,41.3,78808.86,0.0,0.93804,5e-05,7.5848]
[1777858647737,41.3,78815.45,0.0,0.93836,5e-05,7.55557]
[1777858648743,41.3,78818.79,0.0,0.93851,5e-05,7.54087]
[1777858650757,41.3,78813.52,0.0,0.93826,5e-05,7.56462]
[1777858651765,41.3,78807.01,0.0,0.93798,5e-05,7.58987]
[1777858652772,41.3,78803.75,0.0,0.93782,5e-05,7.60448]
[1777858657808,41.3,78802.14,0.0,0.93774,5e-05,7.61199]
[1777858662847,41.3,78797.7,0.0,0.93752,5e-05,7.63221]
[1777858666876,41.3,78805.51,0.0,0.9379,5e-05,7.59751]
[1777858671910,41.31,78807.34,0.0,0.93798,5e-05,7.58984]
[1777858674932,41.31,78814.65,0.0,0.93832,5e-05,7.55769]
[1777858676947,41.31,78820.42,0.0,0.93859,5e-05,7.53244]
[1777858681983,41.31,78826.9,0.0,0.93889,5e-05,7.50479]
[1777858686009,41.31,78833.01,0.0,0.93916,5e-05,7.47879]
[1777858691049,41.32,78828.1,0.0,0.93892,5e-05,7.50188]
[1777858693058,41.32,78824.62,0.0,0.93875,5e-05,7.51768]
[1777858698092,41.32,78830.73,0.0,0.93903,5e-05,7.49158]
[1777858703127,41.32,78833.01,0.0,0.93912,5e-05,7.48261]
[1777858708163,41.32,78836.02,0.0,0.93925,5e-05,7.47047]
[1777858712192,41.33,78847.5,0.0,0.93981,5e-05,7.41704]
[1777858713200,41.33,78845.27,0.0,0.9397,5e-05,7.42716]
[1777858715219,41.33,78839.05,0.0,0.9394,5e-05,7.45512]
[1777858716220,41.33,78865.32,0.0,0.94062,5e-05,7.33964]
[1777858717229,41.33,78881.76,0.0,0.94138,5e-05,7.26801]
[1777858718234,41.33,78880.39,0.0,0.94131,5e-05,7.27403]
[1777858720247,41.33,78874.86,0.0,0.94106,5e-05,7.29819]
[1777858725282,41.33,78872.62,0.0,0.94096,5e-05,7.30808]
[1777858730320,41.33,78869.18,0.0,0.9408,5e-05,7.32327]
[1777858735352,41.33,78867.42,0.0,0.94071,5e-05,7.33104]
[1777858740394,41.33,78866.58,0.0,0.94067,5e-05,7.33478]
[1777858742403,41.33,78855.8,0.0,0.94018,5e-05,7.38194]
[1777858743409,41.33,78852.46,0.0,0.94002,5e-05,7.39652]
[1777858748445,41.33,78849.74,0.0,0.93989,5e-05,7.40893]
[1777858752473,41.33,78848.19,0.0,0.93981,5e-05,7.41709]
[1777858755494,41.34,78855.21,0.0,0.94012,5e-05,7.38727]
[1777858757507,41.34,78856.34,0.0,0.94017,5e-05,7.38305]
[1777858762543,41.34,78861.06,0.0,0.94037,5e-05,7.3642]
[1777858768535,41.34,78861.3,0.0,0.94037,5e-05,7.36401]
[1777858773620,41.34,78861.28,0.0,0.9404,5e-05,7.3598]
[1777858775633,41.34,78873.63,0.0,0.94097,5e-05,7.30573]
[1777858776645,41.34,78877.62,0.0,0.94115,5e-05,7.28836]
[1777858778654,41.34,78879.35,0.0,0.94123,5e-05,7.28089]
[1777858783707,41.34,78871.85,0.0,0.94088,5e-05,7.31377]
[1777858785718,41.34,78864.99,0.0,0.94057,5e-05,7.34373]
[1777858786725,41.34,78863.43,0.0,0.9405,5e-05,7.35051]
[1777858791759,41.34,78866.78,0.0,0.94065,5e-05,7.33568]
[1777858796795,41.34,78868.94,0.0,0.94076,5e-05,7.32608]
[1777858801830,41.34,78872.81,0.0,0.94093,5e-05,7.30906]
[1777858802837,41.34,78884.64,0.0,0.94147,5e-05,7.25763]
[1777858803844,41.34,78889.5,0.0,0.94169,5e-05,7.23664]
[1777858805859,41.34,78881.51,0.0,0.94133,5e-05,7.27147]
[1777858807874,41.34,78875.62,0.0,0.94106,5e-05,7.29718]
[1777858810896,41.34,78882.8,0.0,0.94139,5e-05,7.2661]
[1777858813915,41.34,78885.96,0.0,0.94153,5e-05,7.25267]
[1777858816936,41.34,78892.83,0.0,0.94184,5e-05,7.22324]
[1777858817944,41.34,78894.69,0.0,0.94192,5e-05,7.21536]
[1777858822981,41.35,78892.79,0.0,0.94182,5e-05,7.22441]
[1777858827016,41.35,78900.25,0.0,0.94215,5e-05,7.19291]
[1777858828016,41.35,78906.02,0.0,0.94241,4e-05,7.16828]
[1777858829024,41.35,78910.11,0.0,0.94259,4e-05,7.15096]
[1777858834059,41.35,78906.8,0.0,0.94245,4e-05,7.16321]
[1777858839095,41.36,78907.59,0.0,0.94247,4e-05,7.1613]
[1777858844152,41.36,78906.63,0.0,0.94242,4e-05,7.16665]
[1777858847222,41.36,78900.07,0.0,0.94211,5e-05,7.19579]
[1777858849191,41.36,78880.93,0.0,0.94124,5e-05,7.2789]
[1777858850194,41.36,78869.87,0.0,0.94073,5e-05,7.3279]
[1777858855227,41.37,78869.28,0.0,0.94067,5e-05,7.3329]
[1777858860262,41.38,78870.92,0.0,0.94072,5e-05,7.32813]
[1777858864289,41.38,78865.65,0.0,0.94046,5e-05,7.35291]
[1777858866304,41.38,78872.56,0.0,0.94077,5e-05,7.32363]
[1777858868319,41.38,78879.91,0.0,0.9411,5e-05,7.29261]
[1777858873353,41.39,78879.55,0.0,0.94106,5e-05,7.29675]
[1777858877383,41.4,78870.86,0.0,0.94064,5e-05,7.33654]
[1777858879395,41.4,78879.78,0.0,0.94104,5e-05,7.2987]
[1777858883426,41.4,78885.36,0.0,0.94127,5e-05,7.2766]
[1777858885438,41.4,78891.78,0.0,0.94155,5e-05,7.24944]
[1777858890472,41.41,78889.4,0.0,0.94143,5e-05,7.26171]
[1777858895509,41.42,78888.4,0.0,0.94138,5e-05,7.2652]
[1777858900542,41.42,78890.37,0.0,0.94144,5e-05,7.25966]
[1777858905605,41.43,78890.49,0.0,0.94141,5e-05,7.26222]
[1777858907607,41.43,78879.25,0.0,0.94089,5e-05,7.31212]
[1777858908612,41.43,78873.82,0.0,0.94063,5e-05,7.33624]
[1777858913647,41.44,78869.85,0.0,0.94042,5e-05,7.35601]
[1777858918683,41.45,78865.68,0.0,0.94021,5e-05,7.37663]
[1777858922711,41.45,78853.08,0.0,0.9396,5e-05,7.43363]
[1777858923718,41.45,78847.9,0.0,0.93936,5e-05,7.45675]
[1777858924727,41.45,78845.82,0.0,0.93926,5e-05,7.46622]
[1777858927747,41.45,78843.52,0.0,0.93914,5e-05,7.47721]
[1777858931776,41.46,78837.18,0.0,0.93883,5e-05,7.50623]
[1777858933790,41.46,78834.19,0.0,0.93869,5e-05,7.51985]
[1777858938826,41.46,78831.56,0.0,0.93855,5e-05,7.53244]
[1777858939831,41.46,78824.6,0.0,0.93822,5e-05,7.5634]
[1777858940838,41.46,78824.33,0.0,0.93821,5e-05,7.5647]
[1777858942854,41.46,78829.54,0.0,0.93845,5e-05,7.54182]
[1777858947887,41.46,78834.12,0.0,0.93866,5e-05,7.52219]
[1777858952922,41.46,78833.52,0.0,0.93866,5e-05,7.52158]
[1777858958965,41.48,78833.71,0.0,0.93859,5e-05,7.52779]
[1777858962994,41.49,78829.26,0.0,0.93835,5e-05,7.55049]
[1777858968028,41.49,78830.91,0.0,0.93841,5e-05,7.54493]
[1777858970046,41.49,78816.54,0.0,0.93772,5e-05,7.6091]
[1777858971052,41.49,78809.25,0.0,0.93738,5e-05,7.64153]
[1777858972055,41.49,78806.2,0.0,0.93725,5e-05,7.65305]
[1777858975077,41.49,78800.44,0.0,0.93697,5e-05,7.67896]
[1777858978098,41.49,78793.9,0.0,0.93666,5e-05,7.70751]
[1777858983135,41.48,78792.45,0.0,0.93662,5e-05,7.71133]
[1777858988168,41.48,78797.2,0.0,0.93686,5e-05,7.68922]
[1777858993202,41.48,78802.37,0.0,0.93712,5e-05,7.66547]
[1777858997232,41.48,78812.94,0.0,0.93763,5e-05,7.61806]
[1777859002265,41.48,78810.58,0.0,0.93751,5e-05,7.62843]
[1777859007300,41.48,78807.38,0.0,0.93736,5e-05,7.6425]
[1777859012338,41.47,78813.45,0.0,0.93768,5e-05,7.61143]
[1777859013345,41.48,78819.34,0.0,0.93796,5e-05,7.58574]
[1777859018382,41.48,78818.84,0.0,0.93793,5e-05,7.58873]
[1777859020395,41.48,78825.92,0.0,0.93825,5e-05,7.5587]
[1777859025431,41.49,78827.18,0.0,0.93828,5e-05,7.5558]
[1777859030473,41.49,78830.12,0.0,0.93839,5e-05,7.54554]
[1777859034502,41.5,78837.29,0.0,0.93871,5e-05,7.51612]
[1777859036516,41.5,78831.74,0.0,0.93843,5e-05,7.54174]
[1777859041551,41.51,78832.77,0.0,0.93845,5e-05,7.53986]
[1777859046585,41.51,78834.91,0.0,0.93853,5e-05,7.53311]
[1777859050615,41.52,78830.29,0.0,0.93829,5e-05,7.55563]
[1777859051621,41.52,78825.3,0.0,0.93804,5e-05,7.57816]
[1777859057663,41.53,78828.17,0.0,0.93815,5e-05,7.56813]
[1777859061690,41.53,78834.06,0.0,0.93842,5e-05,7.54309]
[1777859066725,41.53,78835.85,0.0,0.9385,5e-05,7.53549]
[1777859072768,41.53,78838.88,0.0,0.93866,5e-05,7.51987]
[1777859077803,41.54,78840.29,0.0,0.9387,5e-05,7.51603]
[1777859082837,41.55,78841.14,0.0,0.93871,5e-05,7.51462]
[1777859087873,41.55,78842.13,0.0,0.93875,5e-05,7.51137]
[1777859091900,41.55,78830.45,0.0,0.93819,5e-05,7.56349]
[1777859092910,41.55,78825.53,0.0,0.93795,5e-05,7.58564]
[1777859096936,41.55,78820.43,0.0,0.9377,5e-05,7.60958]
[1777859098951,41.56,78808.71,0.0,0.93713,5e-05,7.66277]
[1777859100894,41.56,78802.11,0.0,0.9368,5e-05,7.6931]
[1777859105999,41.57,78803.06,0.0,0.93681,5e-05,7.69218]
[1777859111033,41.57,78801.0,0.0,0.9367,5e-05,7.70286]
[1777859116069,41.57,78797.17,0.0,0.9365,5e-05,7.72099]
[1777859121103,41.57,78802.93,0.0,0.93677,5e-05,7.69618]
[1777859123118,41.57,78804.42,0.0,0.93684,5e-05,7.69002]
[1777859128153,41.58,78817.77,0.0,0.93747,5e-05,7.63107]
[1777859129160,41.58,78821.46,0.0,0.93765,5e-05,7.61465]
[1777859132180,41.58,78826.87,0.0,0.93793,5e-05,7.58684]
[1777859137216,41.58,78828.17,0.0,0.93798,5e-05,7.58263]
[1777859139229,41.58,78838.42,0.0,0.93845,5e-05,7.53832]
[1777859140237,41.58,78852.99,0.0,0.93913,5e-05,7.47501]
[1777859142251,41.59,78861.75,0.0,0.93952,5e-05,7.43798]
[1777859147300,41.6,78862.8,0.0,0.93953,5e-05,7.43686]
[1777859149305,41.6,78836.29,0.0,0.93828,5e-05,7.55453]
[1777859154341,41.6,78838.02,0.0,0.93833,5e-05,7.54934]
[1777859156354,41.61,78843.66,0.0,0.93859,5e-05,7.52551]
[1777859161389,41.61,78845.28,0.0,0.93864,5e-05,7.52101]
[1777859166429,41.62,78851.17,0.0,0.93889,5e-05,7.49775]
[1777859171464,41.63,78851.27,0.0,0.93886,5e-05,7.50001]
[1777859176499,41.63,78850.95,0.0,0.93882,5e-05,7.50407]
[1777859177507,41.63,78845.73,0.0,0.93857,5e-05,7.52756]
[1777859179520,41.64,78843.61,0.0,0.93846,5e-05,7.53787]
[1777859184555,41.64,78845.35,0.0,0.93852,5e-05,7.53271]
[1777859189591,41.65,78844.48,0.0,0.93845,5e-05,7.53898]
[1777859191605,41.65,78838.42,0.0,0.93818,5e-05,7.56272]
[1777859195632,41.65,78834.9,0.0,0.938,5e-05,7.57995]
[1777859199660,41.66,78840.58,0.0,0.93825,5e-05,7.55645]
[1777859203689,41.66,78866.31,0.0,0.93945,5e-05,7.44364]
[1777859204695,41.66,78866.31,0.0,0.93945,5e-05,7.44382]
[1777859206709,41.66,78872.4,0.0,0.93973,5e-05,7.41766]
[1777859209730,41.66,78877.98,0.0,0.93998,5e-05,7.39406]
[1777859216779,41.66,78873.41,0.0,0.93975,5e-05,7.41568]
[1777859220811,41.67,78879.67,0.0,0.94003,5e-05,7.38944]
[1777859222828,41.67,78868.01,0.0,0.93948,5e-05,7.44099]
[1777859223832,41.67,78865.23,0.0,0.93935,5e-05,7.45375]
[1777859228865,41.68,78867.62,0.0,0.93942,5e-05,7.44693]
[1777859230880,41.68,78862.23,0.0,0.93916,5e-05,7.47166]
[1777859231888,41.68,78857.33,0.0,0.93892,5e-05,7.49364]
[1777859233900,41.69,78866.31,0.0,0.93933,5e-05,7.45544]
[1777859238936,41.69,78867.84,0.0,0.93937,5e-05,7.4516]
[1777859243973,41.7,78864.52,0.0,0.93919,5e-05,7.46892]
[1777859249007,41.7,78872.17,0.0,0.93952,5e-05,7.43814]
[1777859251022,41.71,78873.63,0.0,0.9396,5e-05,7.42908]
[1777859256055,41.71,78877.29,0.0,0.93974,5e-05,7.41599]
[1777859261090,41.72,78874.21,0.0,0.93957,5e-05,7.4323]
[1777859266126,41.73,78872.06,0.0,0.93944,5e-05,7.44448]
[1777859272091,41.74,78874.34,0.0,0.93951,5e-05,7.43788]
[1777859277203,41.74,78883.63,0.0,0.93991,5e-05,7.3999]
[1777859278210,41.74,78882.81,0.0,0.93987,5e-05,7.40369]
[1777859283244,41.75,78880.11,0.0,0.93972,5e-05,7.41771]
[1777859288281,41.75,78880.02,0.0,0.93969,5e-05,7.4211]
[1777859291301,41.76,78859.66,0.0,0.93872,5e-05,7.51179]
[1777859292307,41.76,78856.31,0.0,0.93856,5e-05,7.52693]
[1777859294322,41.76,78849.98,0.0,0.93826,5e-05,7.55558]
[1777859295330,41.76,78849.46,0.0,0.93823,5e-05,7.55824]
[1777859297343,41.76,78855.45,0.0,0.9385,5e-05,7.53267]
[1777859300365,41.77,78858.84,0.0,0.93865,5e-05,7.51904]
[1777859306406,41.77,78861.55,0.0,0.93875,5e-05,7.50976]
[1777859311441,41.78,78861.92,0.0,0.93877,5e-05,7.50642]
[1777859316478,41.78,78864.86,0.0,0.93889,5e-05,7.49567]
[1777859321513,41.79,78870.17,0.0,0.93911,5e-05,7.47469]
[1777859325542,41.79,78885.21,0.0,0.93979,5e-05,7.41067]
[1777859326551,41.79,78886.92,0.0,0.93987,5e-05,7.40341]
[1777859331583,41.8,78882.2,0.0,0.93964,5e-05,7.42481]
[1777859336619,41.8,78884.78,0.0,0.93974,5e-05,7.41529]
[1777859339640,41.8,78890.3,0.0,0.93998,5e-05,7.39311]
[1777859340647,41.81,78895.29,0.0,0.9402,5e-05,7.37212]
[1777859342663,41.81,78897.75,0.0,0.9403,5e-05,7.36283]
[1777859344680,41.81,78907.95,0.0,0.94075,5e-05,7.3198]
[1777859345685,41.81,78907.25,0.0,0.94072,5e-05,7.32319]
[1777859350719,41.82,78898.86,0.0,0.9403,5e-05,7.36286]
[1777859355754,41.83,78897.7,0.0,0.94021,5e-05,7.37153]
[1777859360799,41.84,78894.42,0.0,0.94002,5e-05,7.38926]
[1777859361798,41.84,78888.05,0.0,0.93972,5e-05,7.41758]
[1777859362807,41.84,78890.25,0.0,0.93982,5e-05,7.40868]
[1777859367838,41.85,78890.45,0.0,0.93978,5e-05,7.41178]
[1777859371867,41.86,78895.77,0.0,0.94003,5e-05,7.38759]
[1777859373883,41.86,78901.07,0.0,0.94026,5e-05,7.36611]
[1777859376903,41.87,78905.67,0.0,0.94044,5e-05,7.34857]
[1777859380932,41.87,78910.34,0.0,0.94062,5e-05,7.33166]
[1777859381939,41.88,78917.68,0.0,0.94095,5e-05,7.30095]
[1777859383953,41.88,78923.55,0.0,0.9412,5e-05,7.27717]
[1777859384960,41.88,78929.17,0.0,0.94144,4e-05,7.25364]
[1777859388988,41.89,78937.35,0.0,0.94178,4e-05,7.22137]
[1777859389996,41.89,78943.44,0.0,0.94205,4e-05,7.1954]
[1777859391005,41.89,78969.58,0.0,0.9432,4e-05,7.0852]
[1777859392032,41.89,78976.05,0.0,0.94347,4e-05,7.05999]
[1777859394027,41.93,78982.93,0.0,0.94362,4e-05,7.04519]
[1777859399063,41.96,78981.27,0.0,0.94343,4e-05,7.06445]
[1777859402085,41.96,78964.29,0.0,0.94265,4e-05,7.13883]
[1777859407159,41.98,78961.43,0.0,0.94247,4e-05,7.15638]
[1777859409173,41.98,78970.14,0.0,0.94283,4e-05,7.12175]
[1777859413205,41.99,78953.2,0.0,0.94205,4e-05,7.19684]
[1777859415218,42.0,78948.8,0.0,0.94183,4e-05,7.21767]
[1777859417236,42.0,78955.52,0.0,0.9421,4e-05,7.19204]
[1777859420253,42.01,78950.29,0.0,0.94184,4e-05,7.21729]
[1777859422267,42.01,78949.74,0.0,0.94179,4e-05,7.22154]
[1777859427311,42.02,78956.24,0.0,0.94204,4e-05,7.19775]
[1777859428315,42.03,79002.24,0.0,0.94404,4e-05,7.00596]
[1777859429332,42.06,78998.33,0.0,0.94374,4e-05,7.03522]
[1777859434357,42.07,78995.67,0.0,0.94359,4e-05,7.04857]
[1777859439391,42.08,78993.11,0.0,0.94343,4e-05,7.06384]
[1777859440399,42.09,78987.57,0.0,0.94318,4e-05,7.08826]
[1777859445434,42.1,78989.24,0.0,0.94319,4e-05,7.08693]
[1777859449462,42.11,78996.74,0.0,0.94347,4e-05,7.06002]
[1777859450469,42.11,79004.66,0.0,0.94382,4e-05,7.0269]
[1777859451476,42.15,79011.08,0.0,0.94396,4e-05,7.01352]
[1777859452482,42.18,79015.51,0.0,0.94402,4e-05,7.00742]
[1777859455503,42.26,79021.65,0.0,0.94395,4e-05,7.01511]
[1777859460540,42.27,79019.2,0.0,0.94379,4e-05,7.03132]
[1777859463559,42.28,79024.59,0.0,0.94398,4e-05,7.01243]
[1777859465596,42.28,79034.65,0.0,0.9444,4e-05,6.97191]
[1777859466592,42.28,79071.72,0.0,0.94597,4e-05,6.81953]
[1777859467597,42.31,79089.6,0.0,0.94661,4e-05,6.75703]
[1777859468608,42.34,79087.18,0.0,0.94637,4e-05,6.78067]
[1777859469617,42.34,79080.69,0.0,0.9461,4e-05,6.80706]
[1777859470618,42.34,79088.79,0.0,0.94643,4e-05,6.77413]
[1777859471626,42.35,79114.73,0.0,0.94747,4e-05,6.67172]
[1777859472636,42.35,79121.53,0.0,0.94774,4e-05,6.64585]
[1777859474650,42.38,79127.87,0.0,0.94789,4e-05,6.63136]
[1777859476663,42.38,79138.36,0.0,0.94831,4e-05,6.58946]
[1777859477700,42.39,79179.61,0.0,0.94988,4e-05,6.43282]
[1777859478679,42.4,79179.61,0.0,0.94987,4e-05,6.43389]
[1777859479689,42.4,79192.87,0.0,0.95037,4e-05,6.38325]
[1777859481721,42.4,79198.08,0.0,0.95056,4e-05,6.36482]
[1777859482714,42.41,79206.83,0.0,0.95089,4e-05,6.33174]
[1777859483734,42.41,79209.49,0.0,0.95098,4e-05,6.32244]
[1777859484731,42.44,79204.36,0.0,0.95068,4e-05,6.35269]
[1777859485748,42.46,79212.79,0.0,0.95091,4e-05,6.3298]
[1777859487751,42.51,79210.64,0.0,0.95063,4e-05,6.35812]
[1777859491780,42.61,79216.86,0.0,0.95053,4e-05,6.36867]
[1777859492787,42.63,79193.69,0.0,0.94953,4e-05,6.46853]
[1777859493794,42.65,79196.98,0.0,0.94958,4e-05,6.46359]
[1777859494805,42.65,79207.0,0.0,0.94997,4e-05,6.42527]
[1777859495830,42.65,79210.78,0.0,0.9501,4e-05,6.41142]
[1777859496824,42.66,79230.38,0.0,0.95085,4e-05,6.33631]
[1777859497831,42.66,79231.94,0.0,0.9509,4e-05,6.33166]
[1777859498837,42.69,79220.48,0.0,0.95032,4e-05,6.38974]
[1777859499846,42.7,79206.38,0.0,0.94977,4e-05,6.44552]
[1777859500852,42.7,79197.01,0.0,0.94939,4e-05,6.48298]
[1777859501858,42.7,79187.68,0.0,0.94902,4e-05,6.52034]
[1777859502867,42.7,79180.33,0.0,0.94872,4e-05,6.54996]
[1777859503873,42.71,79180.37,0.0,0.94871,4e-05,6.55111]
[1777859505887,42.71,79186.09,0.0,0.94892,4e-05,6.52994]
[1777859510922,42.72,79183.59,0.0,0.94879,4e-05,6.5431]
[1777859515957,42.73,79185.9,0.0,0.94885,4e-05,6.53729]
[1777859516963,42.73,79174.19,0.0,0.94838,4e-05,6.58405]
[1777859517971,42.73,79169.44,0.0,0.94819,4e-05,6.60339]
[1777859523005,42.74,79173.4,0.0,0.94832,4e-05,6.59052]
[1777859524018,42.74,79159.65,0.0,0.94776,4e-05,6.64589]
[1777859525023,42.74,79151.3,0.0,0.94741,4e-05,6.67995]
[1777859528041,42.74,79176.32,0.0,0.9484,4e-05,6.5821]
[1777859529047,42.74,79184.57,0.0,0.94872,4e-05,6.5502]
[1777859532069,42.75,79173.94,0.0,0.94828,4e-05,6.59387]
[1777859535090,42.75,79190.11,0.0,0.94891,4e-05,6.53188]
[1777859536097,42.75,79204.39,0.0,0.94946,4e-05,6.47665]
[1777859537103,42.76,79210.17,0.0,0.94968,4e-05,6.4552]
[1777859539117,42.76,79201.12,0.0,0.94931,4e-05,6.49198]
[1777859541132,42.76,79192.5,0.0,0.94896,4e-05,6.52707]
[1777859543146,42.77,79209.64,0.0,0.94961,4e-05,6.46137]
[1777859544153,42.77,79216.88,0.0,0.94989,4e-05,6.43396]
[1777859548182,42.78,79225.39,0.0,0.95019,4e-05,6.40407]
[1777859550197,42.78,79220.0,0.0,0.94996,4e-05,6.42662]
[1777859551203,42.78,79220.0,0.0,0.94998,4e-05,6.42378]
[1777859553221,42.79,79236.25,0.0,0.95059,4e-05,6.36249]
[1777859554226,42.79,79249.11,0.0,0.95107,4e-05,6.31392]
[1777859555248,42.79,79242.54,0.0,0.95081,4e-05,6.3401]
[1777859556241,42.79,79227.95,0.0,0.95025,4e-05,6.39728]
[1777859557249,42.8,79216.24,0.0,0.94979,4e-05,6.44348]
[1777859562283,42.81,79215.81,0.0,0.94973,4e-05,6.44885]
[1777859564297,42.81,79201.58,0.0,0.94916,4e-05,6.50574]
[1777859565304,42.81,79190.87,0.0,0.94874,4e-05,6.54832]
[1777859567319,42.81,79183.3,0.0,0.94843,4e-05,6.5792]
[1777859569332,42.82,79178.33,0.0,0.94822,4e-05,6.59978]
[1777859570340,42.82,79184.05,0.0,0.94844,4e-05,6.57773]
[1777859572353,42.82,79190.6,0.0,0.94869,4e-05,6.55306]
[1777859577387,42.83,79185.87,0.0,0.94848,4e-05,6.57434]
[1777859582424,42.83,79183.81,0.0,0.94837,4e-05,6.58507]
[1777859585445,42.84,79181.74,0.0,0.94827,4e-05,6.59469]
[1777859589472,42.84,79175.94,0.0,0.94802,4e-05,6.61948]
[1777859590479,42.84,79179.24,0.0,0.94815,4e-05,6.60687]
[1777859592495,42.85,79187.1,0.0,0.94845,4e-05,6.57679]
[1777859594413,42.85,79205.66,0.0,0.94917,4e-05,6.50507]
[1777859598539,42.85,79211.37,0.0,0.94937,4e-05,6.48521]
[1777859599543,42.86,79209.29,0.0,0.94929,4e-05,6.49399]
[1777859604580,42.86,79214.2,0.0,0.94944,4e-05,6.47817]
[1777859605587,42.87,79205.32,0.0,0.94909,4e-05,6.51352]
[1777859606604,42.87,79200.43,0.0,0.94889,4e-05,6.53329]
[1777859607602,42.87,79205.65,0.0,0.94909,4e-05,6.51345]
[1777859608607,42.87,79214.23,0.0,0.94942,4e-05,6.48057]
[1777859609614,42.87,79220.88,0.0,0.94967,4e-05,6.45536]
[1777859610621,42.87,79229.96,0.0,0.95002,4e-05,6.42032]
[1777859611629,42.87,79232.44,0.0,0.95014,4e-05,6.40789]
[1777859615655,42.88,79223.79,0.0,0.94977,4e-05,6.44462]
[1777859616662,42.88,79222.91,0.0,0.94973,4e-05,6.44878]
[1777859618676,42.89,79218.65,0.0,0.94955,4e-05,6.46679]
[1777859620691,42.89,79213.55,0.0,0.94934,4e-05,6.48801]
[1777859624728,42.9,79206.87,0.0,0.94905,4e-05,6.51666]
[1777859627739,42.9,79200.6,0.0,0.94879,4e-05,6.54302]
[1777859628748,42.9,79198.7,0.0,0.94871,4e-05,6.55104]
[1777859633782,42.91,79196.11,0.0,0.94858,4e-05,6.5639]
[1777859635798,42.91,79189.97,0.0,0.94832,4e-05,6.5891]
[1777859637810,42.92,79189.38,0.0,0.94829,4e-05,6.5924]
[1777859639825,42.92,79194.25,0.0,0.94847,4e-05,6.57425]
[1777859641851,42.92,79214.68,0.0,0.94927,4e-05,6.4953]
[1777859642849,42.92,79214.68,0.0,0.94926,4e-05,6.49582]
[1777859643856,42.92,79216.85,0.0,0.94934,4e-05,6.48802]
[1777859645877,42.93,79222.86,0.0,0.94956,4e-05,6.46596]
[1777859646884,42.93,79223.19,0.0,0.94957,4e-05,6.46539]
[1777859647891,42.93,79212.76,0.0,0.94915,4e-05,6.50672]
[1777859648899,42.93,79209.13,0.0,0.949,4e-05,6.52154]
[1777859649907,42.93,79202.93,0.0,0.94876,4e-05,6.54642]
[1777859651919,42.94,79201.77,0.0,0.9487,4e-05,6.55215]
[1777859653933,42.94,79191.67,0.0,0.94829,4e-05,6.59294]
[1777859654940,42.94,79185.74,0.0,0.94805,4e-05,6.6168]
[1777859655946,42.94,79187.68,0.0,0.94812,4e-05,6.60962]
[1777859658967,42.95,79178.96,0.0,0.94775,4e-05,6.64584]
[1777859662995,42.95,79184.99,0.0,0.94798,4e-05,6.62369]
[1777859668030,42.96,79189.33,0.0,0.94813,4e-05,6.60885]
[1777859669038,42.96,79195.34,0.0,0.94836,4e-05,6.58569]
[1777859674101,42.96,79191.19,0.0,0.9482,4e-05,6.60088]
[1777859676090,42.96,79252.72,0.0,0.95059,4e-05,6.36149]
[1777859677094,42.97,79252.99,0.0,0.9506,4e-05,6.36114]
[1777859678103,42.97,79245.48,0.0,0.95031,4e-05,6.39005]
[1777859679108,42.97,79244.53,0.0,0.95027,4e-05,6.39431]
[1777859681121,42.97,79252.27,0.0,0.95055,4e-05,6.36565]
[1777859686157,42.98,79253.38,0.0,0.95055,4e-05,6.36568]
[1777859688170,42.98,79243.84,0.0,0.95018,4e-05,6.40359]
[1777859692199,42.99,79237.78,0.0,0.94991,4e-05,6.43015]
[1777859694212,43.0,79229.28,0.0,0.94957,4e-05,6.46454]
[1777859697234,43.0,79235.52,0.0,0.94979,4e-05,6.44249]
[1777859698241,43.0,79240.64,0.0,0.94998,4e-05,6.42345]
[1777859699248,43.0,79245.96,0.0,0.95018,4e-05,6.4037]
[1777859704287,43.01,79252.49,0.0,0.95039,4e-05,6.38248]
[1777859706326,43.02,79264.63,0.0,0.95084,4e-05,6.33756]
[1777859711333,43.03,79261.91,0.0,0.9507,4e-05,6.3515]
[1777859716368,43.04,79261.64,0.0,0.95065,4e-05,6.35684]
[1777859721402,43.05,79264.19,0.0,0.9507,4e-05,6.35133]
[1777859723416,43.05,79273.62,0.0,0.95104,4e-05,6.31706]
[1777859727444,43.06,79267.93,0.0,0.95079,4e-05,6.3424]
[1777859729459,43.07,79257.26,0.0,0.95037,4e-05,6.38501]
[1777859730466,43.07,79262.41,0.0,0.95056,4e-05,6.36608]
[1777859735501,43.08,79250.21,0.0,0.95008,4e-05,6.41351]
[1777859737515,43.08,79265.74,0.0,0.95065,4e-05,6.35547]
[1777859742552,43.1,79264.51,0.0,0.95057,4e-05,6.36447]
[1777859746579,43.1,79246.97,0.0,0.94986,4e-05,6.43523]
[1777859747585,43.11,79253.51,0.0,0.9501,4e-05,6.41081]
[1777859750607,43.11,79258.93,0.0,0.95029,4e-05,6.39237]
[1777859752623,43.12,79251.15,0.0,0.94997,4e-05,6.42395]
[1777859753629,43.12,79246.37,0.0,0.94978,4e-05,6.44316]
[1777859754635,43.12,79236.06,0.0,0.94938,4e-05,6.48379]
[1777859755643,43.12,79235.92,0.0,0.94937,4e-05,6.48499]
[1777859756651,43.12,79243.56,0.0,0.94965,4e-05,6.45607]
[1777859757682,43.12,79249.5,0.0,0.94988,4e-05,6.43313]
[1777859758695,43.12,79438.08,0.0,0.95672,3e-05,5.73266]
[1777859759837,43.13,79550.41,0.0,0.96039,3e-05,5.34234]
[1777859760695,43.18,79639.31,0.0,0.96298,3e-05,5.06187]
[1777859761756,43.18,79698.51,0.0,0.96472,3e-05,4.87006]
[1777859762748,43.19,79752.6,0.0,0.96621,3e-05,4.70396]
[1777859763719,43.2,79770.59,0.0,0.96669,3e-05,4.64991]
[1777859765657,43.21,79801.26,0.0,0.96748,3e-05,4.55958]
[1777859766772,43.21,79811.0,0.0,0.96773,3e-05,4.53198]
[1777859767776,43.22,79796.98,0.0,0.96733,3e-05,4.57674]
[1777859768799,43.22,79782.58,0.0,0.96693,3e-05,4.6229]
[1777859769827,43.22,79525.58,0.0,0.95928,3e-05,5.46228]
[1777859770804,43.22,79525.58,0.0,0.95928,3e-05,5.46228]
[1777859771817,43.22,79504.41,0.0,0.95859,3e-05,5.53577]
[1777859772818,43.23,79514.07,0.0,0.9589,3e-05,5.50296]
[1777859773834,43.23,79518.04,0.0,0.95901,3e-05,5.49088]
[1777859775840,43.23,79499.64,0.0,0.9584,3e-05,5.55576]
[1777859776848,43.23,79490.99,0.0,0.95811,3e-05,5.58642]
[1777859777856,43.24,79476.36,0.0,0.95762,3e-05,5.63865]
[1777859778862,43.24,79461.69,0.0,0.95712,3e-05,5.69084]
[1777859779870,43.23,79467.43,0.0,0.95732,3e-05,5.66991]
[1777859781883,43.24,79456.98,0.0,0.95697,3e-05,5.70739]
[1777859783912,43.23,79453.24,0.0,0.95685,3e-05,5.72019]
[1777859785981,43.23,79434.59,0.0,0.95621,3e-05,5.78663]
[1777859786959,43.23,79420.6,0.0,0.95573,3e-05,5.83702]
[1777859787976,43.23,79417.75,0.0,0.95564,3e-05,5.84665]
[1777859788981,43.23,79390.49,0.0,0.95468,4e-05,5.94562]
[1777859789986,43.23,79385.14,0.0,0.95449,4e-05,5.96514]
[1777859793008,43.23,79376.0,0.0,0.9542,4e-05,5.99468]
[1777859794016,43.23,79358.28,0.0,0.95356,4e-05,6.05984]
[1777859795032,43.23,79342.67,0.0,0.953,4e-05,6.11751]
[1777859797037,43.23,79333.81,0.0,0.95268,4e-05,6.14967]
[1777859802077,43.22,79331.39,0.0,0.95261,4e-05,6.15714]
[1777859806109,43.22,79326.29,0.0,0.95244,4e-05,6.17439]
[1777859807108,43.22,79342.26,0.0,0.95303,4e-05,6.11442]
[1777859810131,43.21,79356.43,0.0,0.95355,4e-05,6.06102]
[1777859814157,43.21,79346.05,0.0,0.95318,4e-05,6.0986]
[1777859819192,43.21,79344.78,0.0,0.95315,4e-05,6.10219]
[1777859823225,43.21,79368.94,0.0,0.95403,4e-05,6.01142]
[1777859824229,43.21,79368.94,0.0,0.95403,4e-05,6.01129]
[1777859825236,43.21,79406.76,0.0,0.95537,3e-05,5.87296]
[1777859826261,43.2,79406.76,0.0,0.95537,3e-05,5.87277]
[1777859827249,43.2,79423.59,0.0,0.95596,3e-05,5.81133]
[1777859828257,43.2,79435.15,0.0,0.95636,3e-05,5.76976]
[1777859829263,43.2,79435.36,0.0,0.95637,3e-05,5.76849]
[1777859830279,43.2,79441.23,0.0,0.95657,3e-05,5.74776]
[1777859831285,43.2,79449.53,0.0,0.95686,3e-05,5.71766]
[1777859832295,43.2,79455.6,0.0,0.95706,3e-05,5.69605]
[1777859833299,43.2,79453.74,0.0,0.957,3e-05,5.70257]
[1777859836317,43.2,79475.03,0.0,0.95772,3e-05,5.62697]
[1777859837325,43.2,79489.29,0.0,0.95819,3e-05,5.57702]
[1777859838332,43.2,79486.94,0.0,0.95812,3e-05,5.58509]
[1777859840345,43.2,79492.78,0.0,0.95831,3e-05,5.56444]
[1777859841353,43.2,79486.51,0.0,0.9581,3e-05,5.58626]
[1777859842359,43.2,79475.66,0.0,0.95774,3e-05,5.6246]
[1777859843368,43.2,79478.82,0.0,0.95785,3e-05,5.61359]
[1777859844377,43.2,79479.18,0.0,0.95786,3e-05,5.61239]
[1777859846392,43.2,79488.93,0.0,0.95818,3e-05,5.57829]
[1777859847396,43.2,79495.88,0.0,0.95841,3e-05,5.55405]
[1777859848403,43.2,79503.22,0.0,0.95865,3e-05,5.52857]
[1777859849409,43.2,79502.04,0.0,0.9586,3e-05,5.53335]
[1777859850424,43.2,79496.64,0.0,0.95842,3e-05,5.55244]
[1777859853438,43.21,79470.76,0.0,0.95758,3e-05,5.64087]
[1777859854446,43.21,79463.36,0.0,0.95733,3e-05,5.66712]
[1777859856460,43.21,79466.65,0.0,0.95744,3e-05,5.6555]
[1777859859480,43.21,79468.73,0.0,0.9575,3e-05,5.64902]
[1777859862503,43.21,79463.69,0.0,0.95733,3e-05,5.6677]
[1777859863509,43.21,79456.54,0.0,0.95708,3e-05,5.69405]
[1777859864519,43.22,79450.98,0.0,0.95688,3e-05,5.71428]
[1777859865523,43.22,79444.42,0.0,0.95666,3e-05,5.73809]
[1777859866529,43.22,79434.93,0.0,0.95632,3e-05,5.77274]
[1777859871581,43.22,79462.66,0.0,0.95726,3e-05,5.67466]
[1777859872570,43.22,79479.58,0.0,0.95782,3e-05,5.6156]
[1777859873578,43.23,79491.58,0.0,0.9582,3e-05,5.57547]
[1777859875591,43.23,79524.75,0.0,0.95927,3e-05,5.46138]
[1777859877606,43.23,79526.68,0.0,0.95933,3e-05,5.4555]
[1777859881633,43.24,79534.75,0.0,0.95955,3e-05,5.43171]
[1777859882641,43.24,79550.17,0.0,0.96005,3e-05,5.37882]
[1777859884656,43.25,79561.59,0.0,0.96038,3e-05,5.34269]
[1777859886669,43.26,79567.32,0.0,0.96055,3e-05,5.32521]
[1777859888683,43.26,79561.87,0.0,0.96036,3e-05,5.34475]
[1777859889689,43.26,79556.57,0.0,0.96019,3e-05,5.36376]
[1777859894724,43.27,79556.67,0.0,0.96015,3e-05,5.36807]
[1777859897746,43.28,79563.1,0.0,0.96033,3e-05,5.34894]
[1777859898755,43.28,79567.49,0.0,0.96046,3e-05,5.33498]
[1777859900770,43.29,79554.81,0.0,0.96003,3e-05,5.381]
[1777859902782,43.29,79560.23,0.0,0.96019,3e-05,5.36339]
[1777859903790,43.32,79549.62,0.0,0.95977,3e-05,5.40902]
[1777859905805,43.34,79557.27,0.0,0.95993,3e-05,5.39225]
[1777859906811,43.35,79561.33,0.0,0.96004,3e-05,5.38023]
[1777859907818,43.35,79552.02,0.0,0.95974,3e-05,5.41205]
[1777859908824,43.35,79549.82,0.0,0.95967,3e-05,5.42041]
[1777859911845,43.36,79559.19,0.0,0.95996,3e-05,5.3875]
[1777859913859,43.36,79565.47,0.0,0.96015,3e-05,5.36784]
[1777859918894,43.39,79558.3,0.0,0.95984,3e-05,5.40162]
[1777859920909,43.41,79559.12,0.0,0.9598,3e-05,5.40598]
[1777859926818,43.52,79558.13,0.0,0.95938,3e-05,5.45103]
[1777859927958,43.56,79551.44,0.0,0.95902,3e-05,5.48966]
[1777859929972,43.58,79557.59,0.0,0.95915,3e-05,5.47596]
[1777859930985,43.62,79558.06,0.0,0.95903,3e-05,5.48941]
[1777859936888,43.73,79559.3,0.0,0.95868,3e-05,5.52743]
[1777859942060,43.75,79558.99,0.0,0.9586,3e-05,5.53608]
[1777859943066,43.76,79565.67,0.0,0.9588,3e-05,5.51439]
[1777859945093,43.78,79600.67,0.0,0.95986,3e-05,5.40183]
[1777859948107,43.8,79591.93,0.0,0.95951,3e-05,5.43987]
[1777859950134,43.82,79580.37,0.0,0.95907,3e-05,5.48702]
[1777859951133,43.82,79569.98,0.0,0.95873,3e-05,5.5232]
[1777859953147,43.84,79576.1,0.0,0.95886,3e-05,5.509]
[1777859954161,43.86,79588.89,0.0,0.9592,3e-05,5.47302]
[1777859955161,43.88,79596.3,0.0,0.95936,3e-05,5.45578]
[1777859960201,43.98,79599.44,0.0,0.95911,3e-05,5.483]
[1777859961203,44.01,79609.37,0.0,0.95936,3e-05,5.45713]
[1777859962211,44.01,79626.87,0.0,0.95991,3e-05,5.39819]
[1777859963217,44.01,79640.5,0.0,0.96033,3e-05,5.35285]
[1777859966239,44.04,79644.44,0.0,0.96035,3e-05,5.3512]
[1777859967248,44.07,79654.8,0.0,0.96058,3e-05,5.32645]
[1777859970267,44.14,79655.66,0.0,0.96034,3e-05,5.35258]
[1777859971320,44.14,79666.84,0.0,0.96071,3e-05,5.31209]
[1777859973332,44.18,79674.83,0.0,0.96084,3e-05,5.29789]
[1777859975347,44.21,79682.9,0.0,0.96098,3e-05,5.283]
[1777859976352,44.24,79677.43,0.0,0.96072,3e-05,5.31125]
[1777859979375,44.3,79695.16,0.0,0.96108,3e-05,5.27343]
[1777859980391,44.32,79705.89,0.0,0.96131,3e-05,5.24836]
[1777859982403,44.37,79725.85,0.0,0.96176,3e-05,5.20038]
[1777859983410,44.37,79738.44,0.0,0.96213,3e-05,5.16009]
[1777859987438,44.44,79748.45,0.0,0.96221,3e-05,5.15213]
[1777859989452,44.48,79743.34,0.0,0.96194,3e-05,5.18126]
[1777859994490,44.63,79745.49,0.0,0.9615,3e-05,5.23057]
[1777859995494,44.66,79737.52,0.0,0.96116,3e-05,5.26716]
[1777859996505,44.67,79758.9,0.0,0.96176,3e-05,5.20235]
[1777859997508,44.71,79763.92,0.0,0.96181,3e-05,5.19713]
[1777859998515,44.74,79758.76,0.0,0.96156,3e-05,5.22472]
[1777859999523,44.74,79758.3,0.0,0.96154,3e-05,5.22671]
[1777860000621,44.74,79765.18,0.0,0.96174,3e-05,5.20449]
[1777860001572,44.74,79785.63,0.0,0.96234,3e-05,5.13931]
[1777860002605,44.74,79824.16,0.0,0.96346,3e-05,5.01715]
[1777860003590,44.74,79867.18,0.0,0.96465,3e-05,4.88522]
[1777860004604,44.75,79867.18,0.0,0.96464,3e-05,4.88653]
[1777860007605,44.75,79859.28,0.0,0.9644,3e-05,4.91313]
[1777860008621,44.76,79864.92,0.0,0.96455,3e-05,4.89608]
[1777860011640,44.76,79872.15,0.0,0.96474,3e-05,4.87505]
[1777860012645,44.76,79881.97,0.0,0.96501,3e-05,4.84532]
[1777860013649,44.76,79886.72,0.0,0.96513,3e-05,4.83127]
[1777860016679,44.76,79891.32,0.0,0.96525,3e-05,4.81826]
[1777860017700,44.77,79899.02,0.0,0.96545,3e-05,4.79584]
[1777860019703,44.77,79902.54,0.0,0.96554,3e-05,4.78571]
[1777860020755,44.77,79908.38,0.0,0.9657,3e-05,4.76856]
[1777860021798,44.77,79945.9,0.0,0.9667,3e-05,4.65576]
[1777860022752,44.78,79971.99,0.0,0.96737,3e-05,4.5801]
[1777860023766,44.78,79959.39,0.0,0.96703,3e-05,4.61835]
[1777860024770,44.78,79988.11,0.0,0.96777,3e-05,4.53441]
[1777860025805,44.78,80054.31,0.0,0.96942,2e-05,4.34485]
[1777860026857,44.79,80066.06,0.0,0.9697,2e-05,4.31268]
[1777860027819,44.79,80040.07,0.0,0.96905,2e-05,4.38757]
[1777860028819,44.79,80008.77,0.0,0.96826,3e-05,4.47861]
[1777860029830,44.8,79937.13,0.0,0.96639,3e-05,4.69054]
[1777860030868,44.8,79863.07,0.0,0.96437,3e-05,4.91658]
[1777860031846,44.8,79933.75,0.0,0.96632,3e-05,4.69821]
[1777860032853,44.8,79933.75,0.0,0.96631,3e-05,4.69878]
[1777860033857,44.8,79968.46,0.0,0.96722,3e-05,4.59601]
[1777860034870,44.8,79936.46,0.0,0.96637,3e-05,4.69184]
[1777860035873,44.8,79924.73,0.0,0.96606,3e-05,4.72761]
[1777860036884,44.8,79896.57,0.0,0.96529,3e-05,4.81296]
[1777860037888,44.8,79945.4,0.0,0.96661,3e-05,4.6656]
[1777860038894,44.81,79938.75,0.0,0.96643,3e-05,4.68605]
[1777860039902,44.81,79949.3,0.0,0.9667,3e-05,4.65512]
[1777860040907,44.81,79945.2,0.0,0.96659,3e-05,4.66751]
[1777860042921,44.81,79885.59,0.0,0.96498,3e-05,4.84808]
[1777860043927,44.81,79872.66,0.0,0.96462,3e-05,4.88837]
[1777860044934,44.81,79855.33,0.0,0.96413,3e-05,4.94247]
[1777860045944,44.81,79853.39,0.0,0.96408,3e-05,4.94816]
[1777860046952,44.81,79847.21,0.0,0.9639,3e-05,4.96776]
[1777860047962,44.81,79820.65,0.0,0.96314,3e-05,5.05138]
[1777860048975,44.82,79820.65,0.0,0.96313,3e-05,5.05213]
[1777860049974,44.82,79813.56,0.0,0.96293,3e-05,5.07517]
[1777860051010,44.82,79805.01,0.0,0.96268,3e-05,5.10242]
[1777860051989,44.82,79804.69,0.0,0.96267,3e-05,5.10354]
[1777860057031,44.82,79812.8,0.0,0.96289,3e-05,5.07956]
[1777860058037,44.82,79818.95,0.0,0.96306,3e-05,5.06087]
[1777860059048,44.83,79811.35,0.0,0.96283,3e-05,5.08569]
[1777860060051,44.83,79810.44,0.0,0.9628,3e-05,5.08931]
[1777860062073,44.83,79806.72,0.0,0.96268,3e-05,5.10254]
[1777860064087,44.84,79800.38,0.0,0.96248,3e-05,5.12411]
[1777860065093,44.84,79784.43,0.0,0.96201,3e-05,5.17574]
[1777860066100,44.84,79776.44,0.0,0.96176,3e-05,5.20244]
[1777860067108,44.84,79773.73,0.0,0.96168,3e-05,5.21171]
[1777860068113,44.84,79789.01,0.0,0.96212,3e-05,5.16319]
[1777860069125,44.85,79805.4,0.0,0.96259,3e-05,5.11154]
[1777860070129,44.85,79806.38,0.0,0.96262,3e-05,5.10913]
[1777860071137,44.85,79779.86,0.0,0.96183,3e-05,5.19455]
[1777860072148,44.85,79762.61,0.0,0.96132,3e-05,5.25073]
[1777860073160,44.85,79753.53,0.0,0.96104,3e-05,5.28064]
[1777860074155,44.85,79744.41,0.0,0.96076,3e-05,5.31075]
[1777860075164,44.86,79709.54,0.0,0.95969,3e-05,5.42568]
[1777860076171,44.86,79708.17,0.0,0.95965,3e-05,5.43056]
[1777860078137,44.86,79702.71,0.0,0.95948,3e-05,5.44883]
[1777860079193,44.86,79698.83,0.0,0.95935,3e-05,5.46198]
[1777860080202,44.86,79684.6,0.0,0.95891,3e-05,5.50946]
[1777860081214,44.86,79670.05,0.0,0.95845,3e-05,5.55822]
[1777860082230,44.86,79656.17,0.0,0.95801,3e-05,5.60539]
[1777860083229,44.86,79632.22,0.0,0.95724,3e-05,5.68655]
[1777860084233,44.86,79627.01,0.0,0.95707,3e-05,5.70408]
[1777860088278,44.85,79622.91,0.0,0.95695,3e-05,5.71698]
[1777860090281,44.85,79609.6,0.0,0.95652,3e-05,5.762]
[1777860091289,44.85,79602.1,0.0,0.9563,3e-05,5.784]
[1777860093305,44.85,79620.74,0.0,0.95692,3e-05,5.719]
[1777860094310,44.85,79620.74,0.0,0.95692,3e-05,5.71868]
[1777860096324,44.85,79632.27,0.0,0.9573,3e-05,5.67866]
[1777860097331,44.85,79627.02,0.0,0.95713,3e-05,5.69631]
[1777860100351,44.84,79620.3,0.0,0.95692,3e-05,5.71839]
[1777860101360,44.84,79626.08,0.0,0.95712,3e-05,5.69829]
[1777860103373,44.84,79619.78,0.0,0.95692,3e-05,5.71923]
[1777860107404,44.84,79628.78,0.0,0.95722,3e-05,5.68755]
[1777860108412,44.84,79640.69,0.0,0.9576,3e-05,5.64719]
[1777860110426,44.84,79647.57,0.0,0.95783,3e-05,5.62345]
[1777860111459,44.84,79675.35,0.0,0.95871,3e-05,5.52962]
[1777860112440,44.84,79675.35,0.0,0.95871,3e-05,5.52961]
[1777860113447,44.84,79697.62,0.0,0.95941,3e-05,5.45538]
[1777860114454,44.84,79703.6,0.0,0.95959,3e-05,5.43568]
[1777860115461,44.84,79692.13,0.0,0.95923,3e-05,5.47388]
[1777860119489,44.84,79703.9,0.0,0.9596,3e-05,5.4352]
[1777860120500,44.84,79685.48,0.0,0.95902,3e-05,5.49654]
[1777860123517,44.84,79672.92,0.0,0.95863,3e-05,5.53868]
[1777860125532,44.84,79686.73,0.0,0.95906,3e-05,5.49249]
[1777860126540,44.84,79695.6,0.0,0.95934,3e-05,5.46304]
[1777860129559,44.84,79700.6,0.0,0.95949,3e-05,5.44681]
[1777860134594,44.84,79699.76,0.0,0.95945,3e-05,5.45036]
[1777860137615,44.84,79680.09,0.0,0.95884,3e-05,5.51629]
[1777860142652,44.85,79677.62,0.0,0.95876,3e-05,5.52475]
[1777860143659,44.85,79671.72,0.0,0.95857,3e-05,5.54455]
[1777860144664,44.84,79650.43,0.0,0.95789,3e-05,5.61626]
[1777860145672,44.85,79637.05,0.0,0.95746,3e-05,5.66197]
[1777860147686,44.84,79632.02,0.0,0.9573,3e-05,5.67867]
[1777860148693,44.84,79626.27,0.0,0.95712,3e-05,5.69804]
[1777860151714,44.84,79620.87,0.0,0.95697,3e-05,5.71219]
[1777860152721,44.84,79613.06,0.0,0.95672,3e-05,5.73865]
[1777860153728,44.84,79605.16,0.0,0.95647,3e-05,5.76545]
[1777860154734,44.84,79593.41,0.0,0.95608,3e-05,5.80561]
[1777860155742,44.83,79586.07,0.0,0.95588,3e-05,5.82648]
[1777860156753,44.82,79577.3,0.0,0.95559,3e-05,5.85651]
[1777860157757,44.82,79576.24,0.0,0.95556,3e-05,5.85967]
[1777860160791,44.82,79569.07,0.0,0.95534,3e-05,5.88306]
[1777860164811,44.81,79563.53,0.0,0.95517,3e-05,5.90015]
[1777860165818,44.81,79536.26,0.0,0.95424,3e-05,5.99611]
[1777860166824,44.81,79537.87,0.0,0.9543,3e-05,5.99012]
[1777860168839,44.81,79545.35,0.0,0.95457,3e-05,5.96222]
[1777860169845,44.8,79550.93,0.0,0.95477,3e-05,5.94185]
[1777860170854,44.8,79553.49,0.0,0.95486,3e-05,5.93218]
[1777860171861,44.8,79559.07,0.0,0.95506,3e-05,5.91193]
[1777860175889,44.79,79562.94,0.0,0.95521,3e-05,5.89593]
[1777860178910,44.79,79567.31,0.0,0.95538,3e-05,5.87894]
[1777860180925,44.79,79575.42,0.0,0.95566,3e-05,5.84953]
[1777860181933,44.79,79576.98,0.0,0.95571,3e-05,5.84359]
[1777860182944,44.78,79584.52,0.0,0.95597,3e-05,5.81686]
[1777860183949,44.78,79592.78,0.0,0.95625,3e-05,5.78775]
[1777860184952,44.78,79598.17,0.0,0.95643,3e-05,5.76869]
[1777860185963,44.78,79605.46,0.0,0.95668,3e-05,5.74316]
[1777860186971,44.78,79609.29,0.0,0.9568,3e-05,5.72963]
[1777860188980,44.78,79602.16,0.0,0.95658,3e-05,5.75355]
[1777860189987,44.78,79606.4,0.0,0.95672,3e-05,5.73858]
[1777860193016,44.77,79597.25,0.0,0.95643,3e-05,5.76906]
[1777860194016,44.77,79598.75,0.0,0.95648,3e-05,5.76347]
[1777860195029,44.77,79607.21,0.0,0.95676,3e-05,5.7339]
[1777860196030,44.77,79632.13,0.0,0.95757,3e-05,5.64865]
[1777860197041,44.77,79648.81,0.0,0.95811,3e-05,5.59178]
[1777860198046,44.77,79651.57,0.0,0.9582,3e-05,5.58232]
[1777860199051,44.77,79639.44,0.0,0.95781,3e-05,5.62331]
[1777860200069,44.77,79633.81,0.0,0.95763,3e-05,5.64228]
[1777860201069,44.77,79634.38,0.0,0.95765,3e-05,5.64013]
[1777860202082,44.77,79639.94,0.0,0.95783,3e-05,5.62101]
[1777860203082,44.77,79677.62,0.0,0.95903,3e-05,5.49381]
[1777860204091,44.77,79712.92,0.0,0.96013,3e-05,5.37646]
[1777860205103,44.77,79712.87,0.0,0.96013,3e-05,5.37669]
[1777860206107,44.77,79720.72,0.0,0.96037,3e-05,5.35108]
[1777860207111,44.77,79698.39,0.0,0.95968,3e-05,5.42506]
[1777860208118,44.77,79688.17,0.0,0.95936,3e-05,5.45917]
[1777860209125,44.77,79690.25,0.0,0.95942,3e-05,5.45234]
[1777860210136,44.77,79698.24,0.0,0.95967,3e-05,5.4259]
[1777860211143,44.77,79698.66,0.0,0.9597,3e-05,5.42133]
[1777860212153,44.77,79692.11,0.0,0.9595,3e-05,5.44324]
[1777860213160,44.77,79668.05,0.0,0.95874,3e-05,5.52375]
[1777860214167,44.77,79660.15,0.0,0.95849,3e-05,5.55033]
[1777860215174,44.77,79655.95,0.0,0.95836,3e-05,5.56445]
[1777860217187,44.77,79647.34,0.0,0.95809,3e-05,5.59343]
[1777860218195,44.77,79638.42,0.0,0.9578,3e-05,5.62358]
[1777860219201,44.77,79640.1,0.0,0.95786,3e-05,5.61771]
[1777860224237,44.77,79639.74,0.0,0.95785,3e-05,5.61812]
[1777860226251,44.77,79634.7,0.0,0.95769,3e-05,5.63493]
[1777860227258,44.77,79618.96,0.0,0.95719,3e-05,5.68848]
[1777860228264,44.77,79613.48,0.0,0.95701,3e-05,5.707]
[1777860232293,44.76,79618.83,0.0,0.95719,3e-05,5.68754]
[1777860234306,44.76,79621.86,0.0,0.9573,3e-05,5.67667]
[1777860237327,44.76,79630.78,0.0,0.95759,3e-05,5.6455]
[1777860238334,44.76,79632.81,0.0,0.95766,3e-05,5.63839]
[1777860241355,44.76,79638.55,0.0,0.95785,3e-05,5.61876]
[1777860243378,44.76,79659.85,0.0,0.95853,3e-05,5.54685]
[1777860244384,44.76,79660.92,0.0,0.95856,3e-05,5.54319]
[1777860246438,44.76,79670.74,0.0,0.95887,3e-05,5.51008]
[1777860249375,44.76,79712.7,0.0,0.96018,3e-05,5.37011]
[1777860250446,44.76,79715.54,0.0,0.96027,3e-05,5.36037]
[1777860251450,44.76,79703.34,0.0,0.9599,3e-05,5.40026]
[1777860252457,44.76,79728.05,0.0,0.96066,3e-05,5.31852]
[1777860253464,44.75,79734.02,0.0,0.96084,3e-05,5.2987]
[1777860255477,44.75,79731.96,0.0,0.96079,3e-05,5.30491]
[1777860257494,44.75,79715.27,0.0,0.96028,3e-05,5.35908]
[1777860258502,44.75,79695.2,0.0,0.95966,3e-05,5.42611]
[1777860259510,44.76,79693.61,0.0,0.9596,3e-05,5.43199]
[1777860262532,44.76,79689.04,0.0,0.95946,3e-05,5.44771]
[1777860264549,44.76,79694.1,0.0,0.95961,3e-05,5.43098]
[1777860265550,44.76,79703.56,0.0,0.9599,3e-05,5.39976]
[1777860266584,44.76,79713.16,0.0,0.9602,3e-05,5.36826]
[1777860267574,44.76,79713.16,0.0,0.96019,3e-05,5.36873]
[1777860268575,44.76,79699.12,0.0,0.95976,3e-05,5.41526]
[1777860269580,44.76,79692.67,0.0,0.95956,3e-05,5.43677]
[1777860270589,44.76,79686.22,0.0,0.95936,3e-05,5.45823]
[1777860271601,44.76,79671.05,0.0,0.9589,3e-05,5.50567]
[1777860272602,44.76,79671.05,0.0,0.9589,3e-05,5.50566]
[1777860273610,44.76,79664.53,0.0,0.9587,3e-05,5.5275]
[1777860274631,44.76,79675.87,0.0,0.95906,3e-05,5.48946]
[1777860275626,44.76,79675.87,0.0,0.95906,3e-05,5.48948]
[1777860277637,44.76,79684.95,0.0,0.95934,3e-05,5.45929]
[1777860279651,44.76,79691.5,0.0,0.95954,3e-05,5.43767]
[1777860281665,44.76,79696.72,0.0,0.9597,3e-05,5.42059]
[1777860282671,44.76,79707.98,0.0,0.96005,3e-05,5.38352]
[1777860284685,44.76,79702.98,0.0,0.95989,3e-05,5.40036]
[1777860285693,44.76,79709.39,0.0,0.96009,3e-05,5.37936]
[1777860286702,44.76,79715.56,0.0,0.96028,3e-05,5.35904]
[1777860287707,44.77,79733.2,0.0,0.9608,3e-05,5.30219]
[1777860288714,44.77,79742.16,0.0,0.96107,3e-05,5.27379]
[1777860290728,44.77,79760.6,0.0,0.96161,3e-05,5.21486]
[1777860291735,44.77,79771.63,0.0,0.96193,3e-05,5.17985]
[1777860293749,44.77,79761.99,0.0,0.96164,3e-05,5.21186]
[1777860296769,44.78,79755.08,0.0,0.96142,3e-05,5.23549]
[1777860297777,44.78,79748.1,0.0,0.96121,3e-05,5.25851]
[1777860300805,44.78,79733.6,0.0,0.96076,3e-05,5.3068]
[1777860301811,44.78,79743.89,0.0,0.96107,3e-05,5.27357]
[1777860302818,44.78,79743.89,0.0,0.96107,3e-05,5.27394]
[1777860303848,44.79,79732.3,0.0,0.96071,3e-05,5.31207]
[1777860304838,44.79,79732.3,0.0,0.96071,3e-05,5.31238]
[1777860305845,44.79,79741.47,0.0,0.96098,3e-05,5.28281]
[1777860310878,44.79,79739.28,0.0,0.9609,3e-05,5.29171]
[1777860312892,44.79,79746.29,0.0,0.96111,3e-05,5.26962]
[1777860314910,44.8,79753.42,0.0,0.96131,3e-05,5.24727]
[1777860315916,44.8,79764.31,0.0,0.96163,3e-05,5.21253]
[1777860320952,44.8,79768.3,0.0,0.96173,3e-05,5.20204]
[1777860322965,44.81,79806.07,0.0,0.96283,3e-05,5.08235]
[1777860323973,44.81,79806.07,0.0,0.96282,3e-05,5.08339]
[1777860324980,44.81,79813.83,0.0,0.96303,3e-05,5.05998]
[1777860325986,44.82,79800.48,0.0,0.96264,3e-05,5.10301]
[1777860326997,44.82,79794.96,0.0,0.96247,3e-05,5.12122]
[1777860328005,44.82,79810.55,0.0,0.96292,3e-05,5.07235]
[1777860330017,44.82,79812.55,0.0,0.96297,3e-05,5.06738]
[1777860333037,44.83,79829.88,0.0,0.96346,3e-05,5.01219]
[1777860334045,44.83,79833.7,0.0,0.96356,3e-05,5.00103]
[1777860336059,44.84,79810.81,0.0,0.96289,3e-05,5.07477]
[1777860337065,44.84,79812.9,0.0,0.96295,3e-05,5.06886]
[1777860338072,44.84,79818.86,0.0,0.96311,3e-05,5.05077]
[1777860339080,44.84,79811.24,0.0,0.96289,3e-05,5.07559]
[1777860340088,44.85,79804.41,0.0,0.96268,3e-05,5.09793]
[1777860341094,44.85,79799.6,0.0,0.96254,3e-05,5.11388]
[1777860342100,44.85,79790.83,0.0,0.96227,3e-05,5.14247]
[1777860343109,44.85,79782.11,0.0,0.96201,3e-05,5.17095]
[1777860344117,44.85,79780.43,0.0,0.96196,3e-05,5.17689]
[1777860346145,44.86,79775.21,0.0,0.96179,3e-05,5.19473]
[1777860350170,44.86,79751.4,0.0,0.96106,3e-05,5.27418]
[1777860351179,44.86,79743.16,0.0,0.96081,3e-05,5.30184]
[1777860352184,44.87,79742.49,0.0,0.96078,3e-05,5.30438]
[1777860355208,44.87,79736.93,0.0,0.9606,3e-05,5.32355]
[1777860357220,44.87,79734.44,0.0,0.96052,3e-05,5.3323]
[1777860359235,44.87,79719.66,0.0,0.96007,3e-05,5.38137]
[1777860360242,44.87,79718.99,0.0,0.96004,3e-05,5.3838]
[1777860361248,44.87,79713.48,0.0,0.95987,3e-05,5.40217]
[1777860362256,44.87,79729.3,0.0,0.96036,3e-05,5.35031]
[1777860363271,44.87,79744.59,0.0,0.96082,3e-05,5.30059]
[1777860364270,44.88,79748.37,0.0,0.96093,3e-05,5.28862]
[1777860365279,44.88,79755.65,0.0,0.96114,3e-05,5.26534]
[1777860366287,44.88,79754.95,0.0,0.96112,3e-05,5.26801]
[1777860368301,44.88,79732.19,0.0,0.96042,3e-05,5.34298]
[1777860369307,44.88,79732.78,0.0,0.96044,3e-05,5.34132]
[1777860370322,44.88,79746.48,0.0,0.96085,3e-05,5.29733]
[1777860371325,44.88,79750.12,0.0,0.96095,3e-05,5.2863]
[1777860372332,44.89,79758.67,0.0,0.9612,3e-05,5.25892]
[1777860373338,44.89,79759.97,0.0,0.96124,3e-05,5.25512]
[1777860375362,44.89,79766.55,0.0,0.96143,3e-05,5.23472]
[1777860380396,44.9,79770.55,0.0,0.96153,3e-05,5.22413]
[1777860382412,44.9,79780.48,0.0,0.96181,3e-05,5.19311]
[1777860383417,44.9,79797.78,0.0,0.96231,3e-05,5.13874]
[1777860384424,44.9,79802.56,0.0,0.96244,3e-05,5.12458]
[1777860386450,44.91,79787.02,0.0,0.96197,3e-05,5.17541]
[1777860387448,44.91,79780.23,0.0,0.96177,3e-05,5.19772]
[1777860388455,44.91,79780.66,0.0,0.96178,3e-05,5.19684]
[1777860393490,44.92,79783.11,0.0,0.96185,3e-05,5.18826]
[1777860394496,44.92,79777.74,0.0,0.96169,3e-05,5.20602]
[1777860397517,44.92,79771.71,0.0,0.96149,3e-05,5.2269]
[1777860398524,44.92,79767.62,0.0,0.96137,3e-05,5.24054]
[1777860400539,44.93,79767.67,0.0,0.96136,3e-05,5.24121]
[1777860401554,44.93,79775.37,0.0,0.96159,3e-05,5.21681]
[1777860402553,44.93,79778.99,0.0,0.96169,3e-05,5.20561]
[1777860407592,44.94,79777.7,0.0,0.96163,3e-05,5.21202]
[1777860409607,44.94,79776.39,0.0,0.96159,3e-05,5.21709]
[1777860410623,44.94,79789.83,0.0,0.96198,3e-05,5.17439]
[1777860411621,44.94,79804.36,0.0,0.9624,3e-05,5.12793]
[1777860412633,44.94,79814.48,0.0,0.9627,3e-05,5.09578]
[1777860413640,44.94,79816.18,0.0,0.96275,3e-05,5.09042]
[1777860415650,44.94,79806.92,0.0,0.96248,3e-05,5.11982]
[1777860416660,44.94,79808.69,0.0,0.96253,3e-05,5.11418]
[1777860417664,44.94,79811.97,0.0,0.96263,3e-05,5.10378]
[1777860422701,44.94,79818.07,0.0,0.9628,3e-05,5.08456]
[1777860425722,44.94,79808.15,0.0,0.9625,3e-05,5.11734]
[1777860427752,44.94,79802.27,0.0,0.96233,3e-05,5.13659]
[1777860428744,44.95,79795.72,0.0,0.96213,3e-05,5.15801]
[1777860433780,44.95,79796.36,0.0,0.96214,3e-05,5.15683]
[1777860436801,44.95,79762.81,0.0,0.96113,3e-05,5.26703]
[1777860437810,44.96,79752.53,0.0,0.96081,3e-05,5.30069]
[1777860442846,44.96,79760.37,0.0,0.96104,3e-05,5.27673]
[1777860443852,44.96,79776.55,0.0,0.96152,3e-05,5.22474]
[1777860444858,44.96,79766.04,0.0,0.9612,3e-05,5.25902]
[1777860445865,44.96,79778.18,0.0,0.96156,3e-05,5.21969]
[1777860446872,44.96,79783.76,0.0,0.96173,3e-05,5.20161]
[1777860449895,44.96,79770.43,0.0,0.96133,3e-05,5.24462]
[1777860451909,44.96,79765.4,0.0,0.9612,3e-05,5.25832]
[1777860453922,44.96,79776.38,0.0,0.96153,3e-05,5.2225]
[1777860458956,44.96,79779.36,0.0,0.96163,3e-05,5.21202]
[1777860460975,44.96,79787.31,0.0,0.96186,3e-05,5.18623]
[1777860463992,44.96,79781.94,0.0,0.96171,3e-05,5.20311]
[1777860466006,44.96,79774.35,0.0,0.96149,3e-05,5.22718]
[1777860468026,44.96,79782.43,0.0,0.96173,3e-05,5.2009]
[1777860473055,44.95,79775.75,0.0,0.96154,3e-05,5.22164]
[1777860476081,44.95,79770.02,0.0,0.96137,3e-05,5.23952]
[1777860477084,44.95,79764.11,0.0,0.9612,3e-05,5.25838]
[1777860480112,44.95,79776.13,0.0,0.96156,3e-05,5.21898]
[1777860482120,44.95,79766.45,0.0,0.96128,3e-05,5.24982]
[1777860484133,44.95,79775.36,0.0,0.96155,3e-05,5.22063]
[1777860485145,44.95,79795.3,0.0,0.96213,3e-05,5.157]
[1777860486148,44.95,79799.4,0.0,0.96225,3e-05,5.14431]
[1777860487157,44.95,79808.75,0.0,0.96252,3e-05,5.11453]
[1777860488161,44.95,79808.73,0.0,0.96252,3e-05,5.11459]
[1777860489168,44.95,79791.72,0.0,0.96202,3e-05,5.16877]
[1777860490181,44.95,79781.01,0.0,0.96171,3e-05,5.203]
[1777860491183,44.95,79782.74,0.0,0.96176,3e-05,5.1973]
[1777860494203,44.95,79788.96,0.0,0.96195,3e-05,5.17696]
[1777860495212,44.95,79783.61,0.0,0.96179,3e-05,5.19401]
[1777860497224,44.95,79761.32,0.0,0.96113,3e-05,5.26605]
[1777860498232,44.95,79758.56,0.0,0.96104,3e-05,5.27521]
[1777860499239,44.95,79765.33,0.0,0.96125,3e-05,5.25303]
[1777860500255,44.95,79767.03,0.0,0.9613,3e-05,5.24732]
[1777860502263,44.95,79787.24,0.0,0.9619,3e-05,5.18188]
[1777860503269,44.95,79788.53,0.0,0.96194,3e-05,5.17766]
[1777860508306,44.94,79786.26,0.0,0.96188,3e-05,5.18448]
[1777860512335,44.94,79774.58,0.0,0.96156,3e-05,5.21834]
[1777860513342,44.94,79770.19,0.0,0.96143,3e-05,5.23233]
[1777860517370,44.94,79775.78,0.0,0.9616,3e-05,5.21373]
[1777860519384,44.94,79770.07,0.0,0.96143,3e-05,5.23187]
[1777860520390,44.94,79762.66,0.0,0.96121,3e-05,5.25564]
[1777860521397,44.94,79760.91,0.0,0.96116,3e-05,5.2611]
[1777860523412,44.94,79757.27,0.0,0.96106,3e-05,5.27244]
[1777860528447,44.93,79760.78,0.0,0.96118,3e-05,5.25981]
[1777860529453,44.93,79759.6,0.0,0.96114,3e-05,5.26341]
[1777860534558,44.93,79765.18,0.0,0.96132,3e-05,5.24424]
[1777860535564,44.93,79763.88,0.0,0.96128,3e-05,5.24824]
[1777860537579,44.93,79758.69,0.0,0.96114,3e-05,5.26362]
[1777860540601,44.92,79766.03,0.0,0.96138,3e-05,5.23773]
[1777860543621,44.91,79775.47,0.0,0.96168,3e-05,5.20527]
[1777860544630,44.91,79784.09,0.0,0.96193,3e-05,5.17748]
[1777860545638,44.91,79790.55,0.0,0.96213,3e-05,5.15624]
[1777860546645,44.91,79800.73,0.0,0.96243,3e-05,5.12326]
[1777860547648,44.91,79825.0,0.0,0.96314,3e-05,5.04599]
[1777860548657,44.91,79829.51,0.0,0.96327,3e-05,5.03146]
[1777860550670,44.91,79832.51,0.0,0.96336,3e-05,5.02142]
[1777860552684,44.91,79818.05,0.0,0.96295,3e-05,5.06628]
[1777860553691,44.9,79810.68,0.0,0.96274,3e-05,5.0892]
[1777860554700,44.9,79814.31,0.0,0.96285,3e-05,5.07729]
[1777860556712,44.9,79820.65,0.0,0.96304,3e-05,5.0565]
[1777860557718,44.9,79820.38,0.0,0.96304,3e-05,5.05699]
[1777860559733,44.9,79825.75,0.0,0.9632,3e-05,5.03937]
[1777860560740,44.9,79827.91,0.0,0.96326,3e-05,5.03227]
[1777860561767,44.9,79835.03,0.0,0.96347,3e-05,5.00963]
[1777860563771,44.89,79842.82,0.0,0.96369,3e-05,4.98473]
[1777860564776,44.89,79859.51,0.0,0.96416,3e-05,4.9326]
[1777860565783,44.89,79853.67,0.0,0.964,3e-05,4.95059]
[1777860567802,44.89,79844.68,0.0,0.96375,3e-05,4.97825]
[1777860568809,44.89,79834.58,0.0,0.96347,3e-05,5.00935]
[1777860570821,44.89,79841.77,0.0,0.96368,3e-05,4.98638]
[1777860574850,44.89,79852.28,0.0,0.964,3e-05,4.94979]
[1777860575858,44.89,79863.02,0.0,0.9643,3e-05,4.91633]
[1777860576864,44.89,79860.29,0.0,0.96423,3e-05,4.92466]
[1777860577871,44.88,79856.58,0.0,0.96414,3e-05,4.93454]
[1777860579885,44.88,79847.87,0.0,0.96391,3e-05,4.95987]
[1777860581784,44.88,79860.21,0.0,0.96426,3e-05,4.9214]
[1777860581898,44.88,79860.21,0.0,0.96426,3e-05,4.92127]
[1777860583912,44.88,79867.16,0.0,0.96445,3e-05,4.90007]
[1777860584919,44.88,79882.73,0.0,0.96488,3e-05,4.85217]
[1777860585926,44.88,79891.51,0.0,0.96512,3e-05,4.82533]
[1777860587941,44.88,79904.25,0.0,0.96547,3e-05,4.7867]
[1777860588947,44.88,79915.31,0.0,0.96577,3e-05,4.75335]
[1777860591872,44.88,79924.68,0.0,0.96602,3e-05,4.72541]
[1777860591970,44.88,79924.68,0.0,0.96602,3e-05,4.72561]
[1777860592992,44.88,79939.53,0.0,0.96641,3e-05,4.68137]
[1777860593993,44.89,79944.53,0.0,0.96652,3e-05,4.66943]
[1777860595002,44.9,79934.63,0.0,0.96623,3e-05,4.70143]
[1777860598030,44.91,79942.7,0.0,0.96642,3e-05,4.68054]
[1777860601046,44.93,79937.15,0.0,0.96621,3e-05,4.70436]
[1777860602052,44.93,79945.52,0.0,0.96643,3e-05,4.67959]
[1777860605078,44.94,79938.79,0.0,0.9662,3e-05,4.70504]
[1777860606085,44.94,79920.83,0.0,0.96572,3e-05,4.75903]
[1777860607092,44.95,79920.83,0.0,0.96571,3e-05,4.7598]
[1777860610116,44.95,79913.4,0.0,0.96551,3e-05,4.78257]
[1777860613135,44.95,79922.23,0.0,0.96575,3e-05,4.7562]
[1777860614142,44.95,79928.96,0.0,0.96593,3e-05,4.73609]
[1777860616154,44.95,79918.45,0.0,0.96564,3e-05,4.76806]
[1777860621190,44.95,79910.71,0.0,0.96543,3e-05,4.792]
[1777860626225,44.95,79900.28,0.0,0.96514,3e-05,4.82453]
[1777860627234,44.95,79886.68,0.0,0.96476,3e-05,4.86608]
[1777860629254,44.95,79894.44,0.0,0.96498,3e-05,4.84234]
[1777860633286,44.95,79898.73,0.0,0.96511,3e-05,4.82622]
[1777860634281,44.97,79889.69,0.0,0.96481,3e-05,4.8599]
[1777860635289,44.99,79883.92,0.0,0.9646,3e-05,4.88321]
[1777860640327,44.99,79880.44,0.0,0.9645,3e-05,4.89493]
[1777860641331,44.99,79877.18,0.0,0.9644,3e-05,4.90548]
[1777860642339,45.01,79858.91,0.0,0.96385,3e-05,4.96697]
[1777860643347,45.01,79844.66,0.0,0.96344,3e-05,5.01177]
[1777860644357,45.01,79844.49,0.0,0.96343,3e-05,5.01263]
[1777860645364,45.01,79854.91,0.0,0.96372,3e-05,4.98045]
[1777860646370,45.01,79848.27,0.0,0.96353,3e-05,5.00152]
[1777860647378,45.01,79842.14,0.0,0.96336,3e-05,5.02102]
[1777860648383,45.01,79837.75,0.0,0.96323,3e-05,5.03509]
[1777860650402,45.01,79834.69,0.0,0.96313,3e-05,5.04526]
[1777860652416,45.01,79811.42,0.0,0.96246,3e-05,5.11924]
[1777860653424,45.02,79810.84,0.0,0.96244,3e-05,5.12171]
[1777860656442,45.02,79804.49,0.0,0.96223,3e-05,5.14376]
[1777860661476,45.03,79804.64,0.0,0.96222,3e-05,5.14567]
[1777860665504,45.03,79794.32,0.0,0.96189,3e-05,5.18094]
[1777860666511,45.04,79792.46,0.0,0.96183,3e-05,5.18741]
[1777860671549,45.04,79802.4,0.0,0.9621,3e-05,5.15824]
[1777860672553,45.05,79810.9,0.0,0.96235,3e-05,5.13176]
[1777860673560,45.05,79813.08,0.0,0.9624,3e-05,5.12544]
[1777860674568,45.05,79824.78,0.0,0.96274,3e-05,5.08902]
[1777860675575,45.05,79833.4,0.0,0.96298,3e-05,5.06253]
[1777860676581,45.05,79832.43,0.0,0.96295,3e-05,5.06629]
[1777860677588,45.06,79848.43,0.0,0.96339,3e-05,5.01729]
[1777860678595,45.06,79868.28,0.0,0.96395,3e-05,4.95616]
[1777860679605,45.06,79868.28,0.0,0.96394,3e-05,4.95642]
[1777860681616,45.06,79865.22,0.0,0.96384,3e-05,4.96769]
[1777860682623,45.06,79866.48,0.0,0.96388,3e-05,4.96404]
[1777860685644,45.07,79874.72,0.0,0.9641,3e-05,4.93931]
[1777860690685,45.07,79871.1,0.0,0.96399,3e-05,4.9519]
[1777860692697,45.07,79877.24,0.0,0.96418,3e-05,4.93022]
[1777860693704,45.07,79883.14,0.0,0.96434,3e-05,4.91232]
[1777860694733,45.07,79883.31,0.0,0.96434,3e-05,4.91211]
[1777860695722,45.07,79899.6,0.0,0.96479,3e-05,4.86247]
[1777860696726,45.08,79912.58,0.0,0.96514,3e-05,4.82331]
[1777860697732,45.08,79913.53,0.0,0.96516,3e-05,4.82089]
[1777860700760,45.08,79922.41,0.0,0.96539,3e-05,4.79536]
[1777860702772,45.08,79932.05,0.0,0.96564,3e-05,4.76725]
[1777860703779,45.09,79933.15,0.0,0.96567,3e-05,4.76449]
[1777860704787,45.09,79924.59,0.0,0.96543,3e-05,4.7904]
[1777860705794,45.09,79913.64,0.0,0.96514,3e-05,4.82361]
[1777860706805,45.09,79908.89,0.0,0.96501,3e-05,4.83804]
[1777860707807,45.09,79890.91,0.0,0.96451,3e-05,4.89345]
[1777860708815,45.09,79888.58,0.0,0.96444,3e-05,4.90096]
[1777860710829,45.09,79895.75,0.0,0.96463,3e-05,4.87969]
[1777860711835,45.09,79903.63,0.0,0.96485,3e-05,4.85599]
[1777860712842,45.09,79905.97,0.0,0.96491,3e-05,4.84929]
[1777860716870,45.1,79899.25,0.0,0.96471,3e-05,4.87152]
[1777860720937,45.1,79907.05,0.0,0.96491,3e-05,4.84936]
[1777860722924,45.1,79912.91,0.0,0.96506,3e-05,4.8324]
[1777860723930,45.1,79916.7,0.0,0.96516,3e-05,4.82087]
[1777860724937,45.1,79930.84,0.0,0.96555,3e-05,4.77809]
[1777860725947,45.11,79928.12,0.0,0.96547,3e-05,4.78686]
[1777860726951,45.11,79921.43,0.0,0.96529,3e-05,4.80716]
[1777860727959,45.11,79918.27,0.0,0.9652,3e-05,4.81678]
[1777860729973,45.11,79918.08,0.0,0.96519,3e-05,4.81739]
[1777860731987,45.11,79907.53,0.0,0.96491,3e-05,4.84952]
[1777860732993,45.11,79914.22,0.0,0.96509,3e-05,4.82914]
[1777860734000,45.11,79919.43,0.0,0.96523,3e-05,4.81335]
[1777860735017,45.11,79917.06,0.0,0.96517,3e-05,4.82059]
[1777860740042,45.11,79915.66,0.0,0.96513,3e-05,4.82505]
[1777860745079,45.11,79915.29,0.0,0.96511,3e-05,4.82639]
[1777860747093,45.11,79928.65,0.0,0.96548,3e-05,4.78606]
[1777860748104,45.11,79933.42,0.0,0.9656,3e-05,4.77193]
[1777860753135,45.12,79932.49,0.0,0.96558,3e-05,4.77404]
[1777860754142,45.12,79942.02,0.0,0.96582,3e-05,4.74664]
[1777860755149,45.12,79947.29,0.0,0.96596,3e-05,4.73084]
[1777860756158,45.13,79919.35,0.0,0.96519,3e-05,4.81675]
[1777860758174,45.13,79904.42,0.0,0.96478,3e-05,4.86269]
[1777860759180,45.13,79903.29,0.0,0.96475,3e-05,4.8666]
[1777860764221,45.13,79900.79,0.0,0.96468,3e-05,4.87408]
[1777860769256,45.13,79902.97,0.0,0.96474,3e-05,4.86728]
[1777860774291,45.13,79906.52,0.0,0.96484,3e-05,4.85646]
[1777860779327,45.13,79909.34,0.0,0.96491,3e-05,4.84792]
[1777860784360,45.13,79913.54,0.0,0.96503,3e-05,4.8353]
[1777860789401,45.13,79913.62,0.0,0.96503,3e-05,4.83516]
[1777860794437,45.13,79910.25,0.0,0.96494,3e-05,4.84544]
[1777860799471,45.13,79904.02,0.0,0.96477,3e-05,4.86425]
[1777860804506,45.13,79902.22,0.0,0.96472,3e-05,4.86949]
[1777860809543,45.13,79907.63,0.0,0.96487,3e-05,4.85276]
[1777860810549,45.13,79913.17,0.0,0.96502,3e-05,4.83588]
[1777860811555,45.13,79914.21,0.0,0.96507,3e-05,4.82957]
[1777860813569,45.13,79922.36,0.0,0.96529,3e-05,4.80492]
[1777860818605,45.18,79921.04,0.0,0.96509,3e-05,4.82795]
[1777860823641,45.24,79920.61,0.0,0.96491,3e-05,4.84783]
[1777860828675,45.24,79920.84,0.0,0.96491,3e-05,4.84821]
[1777860833710,45.24,79919.46,0.0,0.96487,3e-05,4.85222]
[1777860838746,45.24,79920.65,0.0,0.96491,3e-05,4.84833]
[1777860843782,45.24,79914.76,0.0,0.96475,3e-05,4.86595]
[1777860848816,45.24,79919.54,0.0,0.96489,3e-05,4.851]
[1777860851837,45.24,79924.13,0.0,0.96501,3e-05,4.83694]
[1777860856872,45.23,79922.13,0.0,0.96496,3e-05,4.84289]
[1777860861907,45.23,79914.04,0.0,0.96474,3e-05,4.86737]
[1777860862913,45.23,79913.39,0.0,0.96472,3e-05,4.8693]
[1777860867949,45.23,79912.87,0.0,0.96471,3e-05,4.8706]
[1777860872983,45.23,79916.61,0.0,0.96484,3e-05,4.85579]
[1777860878018,45.23,79918.7,0.0,0.96489,3e-05,4.84925]
[1777860883053,45.23,79922.46,0.0,0.965,3e-05,4.83768]
[1777860888089,45.23,79923.85,0.0,0.96504,3e-05,4.83335]
[1777860893124,45.23,79923.67,0.0,0.96503,3e-05,4.83375]
[1777860898158,45.23,79925.31,0.0,0.96508,3e-05,4.82857]
[1777860903194,45.23,79927.41,0.0,0.96514,3e-05,4.82202]
[1777860908230,45.23,79922.95,0.0,0.96502,3e-05,4.83533]
[1777860913286,45.23,79923.1,0.0,0.96503,3e-05,4.83463]
[1777860918322,45.23,79920.31,0.0,0.96495,3e-05,4.84298]
[1777860919327,45.23,79913.68,0.0,0.96477,3e-05,4.86304]
[1777860921244,45.23,79900.91,0.0,0.96442,3e-05,4.90198]
[1777860922348,45.23,79890.07,0.0,0.96412,3e-05,4.93514]
[1777860923356,45.23,79901.52,0.0,0.96444,3e-05,4.89968]
[1777860924365,45.23,79914.28,0.0,0.96479,3e-05,4.86066]
[1777860927383,45.23,79900.11,0.0,0.9644,3e-05,4.90373]
[1777860928393,45.23,79888.39,0.0,0.96407,3e-05,4.94005]
[1777860931414,45.23,79898.44,0.0,0.96437,3e-05,4.906]
[1777860935440,45.23,79906.89,0.0,0.96461,3e-05,4.87979]
[1777860938462,45.23,79913.15,0.0,0.96478,3e-05,4.86054]
[1777860941483,45.22,79918.51,0.0,0.96493,3e-05,4.84415]
[1777860946517,45.22,79916.14,0.0,0.96487,3e-05,4.8512]
[1777860951554,45.22,79915.84,0.0,0.96486,3e-05,4.85189]
[1777860954577,45.22,79921.82,0.0,0.96503,3e-05,4.83364]
[1777860959613,45.22,79925.57,0.0,0.96513,3e-05,4.82221]
[1777860964646,45.22,79926.2,0.0,0.96515,3e-05,4.82025]
[1777860969681,45.22,79924.59,0.0,0.9651,3e-05,4.82514]
[1777860974720,45.22,79892.66,0.0,0.96422,3e-05,4.92307]
[1777860975723,45.22,79873.73,0.0,0.96369,3e-05,4.98132]
[1777860976730,45.22,79874.68,0.0,0.96372,3e-05,4.97861]
[1777860977737,45.23,79868.42,0.0,0.96354,3e-05,4.99825]
[1777860978744,45.23,79866.02,0.0,0.96346,3e-05,5.00651]
[1777860979751,45.23,79859.42,0.0,0.96327,3e-05,5.02785]
[1777860980758,45.23,79858.32,0.0,0.96323,3e-05,5.03203]
[1777860983779,45.24,79844.93,0.0,0.96283,3e-05,5.07618]
[1777860984787,45.24,79839.17,0.0,0.96266,3e-05,5.09493]
[1777860985795,45.24,79834.56,0.0,0.96252,3e-05,5.11007]
[1777860986803,45.24,79820.02,0.0,0.96209,3e-05,5.15665]
[1777860987807,45.25,79802.64,0.0,0.96158,3e-05,5.21251]
[1777860988814,45.25,79799.31,0.0,0.96147,3e-05,5.22358]
[1777860992847,45.25,79795.34,0.0,0.96137,3e-05,5.23461]
[1777860994870,45.25,79801.37,0.0,0.96154,3e-05,5.21612]
[1777860996874,45.26,79818.21,0.0,0.96202,3e-05,5.1638]
[1777860998889,45.26,79819.51,0.0,0.96204,3e-05,5.16117]
[1777861003925,45.27,79818.22,0.0,0.96198,3e-05,5.16796]
[1777861007953,45.28,79812.87,0.0,0.9618,3e-05,5.18713]
[1777861008961,45.28,79804.43,0.0,0.96155,3e-05,5.21456]
[1777861009968,45.28,79800.0,0.0,0.96142,3e-05,5.22919]
[1777861011982,45.28,79796.93,0.0,0.96131,3e-05,5.24078]
[1777861015003,45.29,79789.49,0.0,0.96108,3e-05,5.26588]
[1777861020043,45.29,79789.36,0.0,0.96106,3e-05,5.26814]
[1777861024066,45.3,79786.56,0.0,0.96096,3e-05,5.27853]
[1777861029101,45.3,79786.9,0.0,0.96096,3e-05,5.27916]
[1777861034137,45.31,79802.51,0.0,0.9614,3e-05,5.23077]
[1777861035143,45.31,79811.53,0.0,0.96166,3e-05,5.20283]
[1777861036150,45.31,79810.01,0.0,0.96161,3e-05,5.20858]
[1777861040177,45.32,79802.24,0.0,0.96136,3e-05,5.23524]
[1777861041184,45.32,79802.15,0.0,0.96136,3e-05,5.23594]
[1777861046221,45.32,79802.09,0.0,0.96134,3e-05,5.23813]
[1777861051256,45.33,79799.27,0.0,0.96126,3e-05,5.24588]
[1777861055284,45.33,79804.57,0.0,0.9614,3e-05,5.23046]
[1777861060320,45.34,79803.39,0.0,0.96135,3e-05,5.2363]
[1777861065353,45.34,79801.82,0.0,0.96128,3e-05,5.24339]
[1777861069393,45.35,79816.1,0.0,0.96169,3e-05,5.19946]
[1777861071405,45.35,79850.67,0.0,0.96268,3e-05,5.09111]
[1777861072409,45.35,79861.53,0.0,0.96299,3e-05,5.05777]
[1777861073416,45.36,79858.78,0.0,0.9629,3e-05,5.06708]
[1777861078457,45.37,79861.59,0.0,0.96295,3e-05,5.06178]
[1777861080469,45.37,79860.25,0.0,0.9629,3e-05,5.06739]
[1777861082376,45.37,79862.76,0.0,0.96296,3e-05,5.06092]
[1777861083496,45.38,79870.7,0.0,0.96317,3e-05,5.03762]
[1777861085505,45.38,79878.47,0.0,0.96339,3e-05,5.01423]
[1777861086513,45.38,79884.2,0.0,0.96353,3e-05,4.99807]
[1777861089540,45.43,79890.55,0.0,0.96356,3e-05,4.99566]
[1777861091555,45.48,79886.56,0.0,0.96331,3e-05,5.02357]
[1777861096593,45.51,79884.88,0.0,0.96318,3e-05,5.03821]
[1777861097599,45.53,79893.62,0.0,0.96335,3e-05,5.01939]
[1777861101628,45.59,79921.17,0.0,0.96393,3e-05,4.95644]
[1777861102635,45.6,79925.29,0.0,0.96403,3e-05,4.94553]
[1777861107669,45.61,79927.39,0.0,0.96405,3e-05,4.94335]
[1777861112709,45.62,79928.4,0.0,0.96406,3e-05,4.94127]
[1777861117744,45.63,79925.44,0.0,0.96394,3e-05,4.95445]
[1777861120773,45.66,79913.88,0.0,0.96354,3e-05,4.99891]
[1777861121776,45.66,79902.53,0.0,0.96321,3e-05,5.0346]
[1777861123794,45.68,79891.77,0.0,0.96284,3e-05,5.07517]
[1777861124799,45.68,79878.6,0.0,0.96246,3e-05,5.11673]
[1777861125817,45.69,79873.57,0.0,0.96231,3e-05,5.13297]
[1777861127820,45.69,79882.3,0.0,0.96255,3e-05,5.10675]
[1777861129838,45.69,79862.97,0.0,0.96199,3e-05,5.1683]
[1777861131851,45.69,79853.25,0.0,0.9617,3e-05,5.19986]
[1777861132857,45.7,79854.31,0.0,0.96173,3e-05,5.19692]
[1777861137893,45.7,79848.68,0.0,0.96154,3e-05,5.21669]
[1777861138900,45.7,79841.22,0.0,0.96132,3e-05,5.24071]
[1777861139909,45.7,79837.86,0.0,0.96122,3e-05,5.25171]
[1777861141926,45.71,79860.72,0.0,0.96186,3e-05,5.18294]
[1777861142930,45.72,79860.72,0.0,0.96185,3e-05,5.18335]
[1777861144943,45.72,79855.04,0.0,0.96168,3e-05,5.20211]
[1777861149978,45.72,79858.88,0.0,0.96177,3e-05,5.19209]
[1777861154007,45.73,79839.67,0.0,0.9612,3e-05,5.25457]
[1777861155018,45.73,79831.61,0.0,0.96096,3e-05,5.28055]
[1777861156022,45.73,79828.08,0.0,0.96085,3e-05,5.29209]
[1777861158038,45.73,79818.83,0.0,0.96056,3e-05,5.32265]
[1777861159042,45.73,79810.97,0.0,0.96032,3e-05,5.34856]
[1777861160048,45.74,79813.4,0.0,0.9604,3e-05,5.3409]
[1777861161057,45.74,79820.82,0.0,0.96061,3e-05,5.31725]
[1777861162070,45.74,79823.93,0.0,0.96071,3e-05,5.3075]
[1777861167102,45.74,79829.13,0.0,0.96085,3e-05,5.292]
[1777861169118,45.74,79835.33,0.0,0.96103,3e-05,5.27268]
[1777861170129,45.74,79840.54,0.0,0.96118,3e-05,5.25636]
[1777861171131,45.74,79846.68,0.0,0.96138,3e-05,5.23385]
[1777861172145,45.74,79852.34,0.0,0.96154,3e-05,5.21625]
[1777861173150,45.74,79858.91,0.0,0.96173,3e-05,5.19584]
[1777861174155,45.75,79862.73,0.0,0.96184,3e-05,5.18419]
[1777861176166,45.75,79870.4,0.0,0.96205,3e-05,5.16089]
[1777861177174,45.75,79882.68,0.0,0.9624,3e-05,5.12289]
[1777861178180,45.75,79892.27,0.0,0.96267,3e-05,5.0935]
[1777861179188,45.75,79898.95,0.0,0.96286,3e-05,5.0733]
[1777861184224,45.76,79895.21,0.0,0.96273,3e-05,5.08767]
[1777861186238,45.76,79888.95,0.0,0.96254,3e-05,5.10823]
[1777861188252,45.77,79880.72,0.0,0.96229,3e-05,5.13492]
[1777861190265,45.77,79874.47,0.0,0.9621,3e-05,5.15543]
[1777861193287,45.77,79868.43,0.0,0.96192,3e-05,5.17573]
[1777861197315,45.78,79873.43,0.0,0.96205,3e-05,5.16182]
[1777861202351,45.78,79875.16,0.0,0.96208,3e-05,5.15877]
[1777861203358,45.79,79879.94,0.0,0.96221,3e-05,5.1443]
[1777861205372,45.79,79886.5,0.0,0.96239,3e-05,5.12486]
[1777861210420,45.8,79897.94,0.0,0.96269,3e-05,5.09196]
[1777861211420,45.8,79896.52,0.0,0.96264,3e-05,5.09697]
[1777861216460,45.81,79893.08,0.0,0.96252,3e-05,5.11058]
[1777861217464,45.81,79920.18,0.0,0.96328,3e-05,5.02734]
[1777861222499,45.81,79924.47,0.0,0.9634,3e-05,5.01457]
[1777861227553,45.81,79924.85,0.0,0.9634,3e-05,5.0139]
[1777861229550,45.81,79902.49,0.0,0.96277,3e-05,5.08371]
[1777861230557,45.82,79907.82,0.0,0.96291,3e-05,5.06778]
[1777861231564,45.82,79915.48,0.0,0.96314,3e-05,5.04148]
[1777861232572,45.82,79926.74,0.0,0.96345,3e-05,5.00749]
[1777861233581,45.82,79924.86,0.0,0.9634,3e-05,5.01396]
[1777861238614,45.83,79928.8,0.0,0.96347,3e-05,5.00527]
[1777861243534,45.89,79921.75,0.0,0.96309,3e-05,5.04777]
[1777861245663,45.91,79904.98,0.0,0.96256,3e-05,5.10622]
[1777861246671,45.91,79904.25,0.0,0.96253,3e-05,5.10899]
[1777861248685,45.91,79912.6,0.0,0.96276,3e-05,5.0841]
[1777861249693,45.92,79918.09,0.0,0.96291,3e-05,5.06767]
[1777861254727,45.92,79920.22,0.0,0.96295,3e-05,5.06381]
[1777861258755,45.93,79926.95,0.0,0.96312,3e-05,5.04529]
[1777861259763,45.93,79927.83,0.0,0.96314,3e-05,5.04317]
[1777861264798,45.94,79923.01,0.0,0.96297,3e-05,5.0609]
[1777861269842,45.95,79918.21,0.0,0.96281,3e-05,5.07858]
[1777861270840,45.95,79904.94,0.0,0.96243,3e-05,5.12023]
[1777861271851,45.95,79895.68,0.0,0.96216,3e-05,5.14952]
[1777861272860,45.95,79894.49,0.0,0.96213,3e-05,5.15365]
[1777861277896,45.96,79895.33,0.0,0.96213,3e-05,5.15307]
[1777861280914,45.96,79890.03,0.0,0.96197,3e-05,5.17083]
[1777861283939,45.97,79883.75,0.0,0.96177,3e-05,5.19196]
[1777861284944,45.97,79868.64,0.0,0.96133,3e-05,5.2395]
[1777861285955,45.97,79858.83,0.0,0.96104,3e-05,5.27101]
[1777861286958,45.97,79846.14,0.0,0.96067,3e-05,5.31148]
[1777861288989,45.97,79837.09,0.0,0.9604,3e-05,5.34061]
[1777861290988,45.97,79831.04,0.0,0.96021,3e-05,5.36016]
[1777861293000,45.97,79823.11,0.0,0.96,3e-05,5.38237]
[1777861295014,45.97,79835.06,0.0,0.96036,3e-05,5.34423]
[1777861299050,45.97,79852.08,0.0,0.96086,3e-05,5.2904]
[1777861300053,45.97,79852.08,0.0,0.96085,3e-05,5.29055]
[1777861301059,45.97,79860.92,0.0,0.96111,3e-05,5.26272]
[1777861302064,45.97,79859.03,0.0,0.96105,3e-05,5.26895]
[1777861306092,45.98,79836.65,0.0,0.96038,3e-05,5.3411]
[1777861307099,45.98,79828.16,0.0,0.96013,3e-05,5.36842]
[1777861308106,45.98,79827.52,0.0,0.96011,3e-05,5.37056]
[1777861313141,45.98,79835.28,0.0,0.96034,3e-05,5.3461]
[1777861315168,45.98,79840.14,0.0,0.96048,3e-05,5.33081]
[1777861316176,45.98,79865.32,0.0,0.96122,3e-05,5.25097]
[1777861317183,45.98,79861.26,0.0,0.9611,3e-05,5.26409]
[1777861319199,45.98,79858.09,0.0,0.961,3e-05,5.27462]
[1777861323226,45.98,79852.68,0.0,0.96083,3e-05,5.29273]
[1777861325250,45.99,79875.58,0.0,0.9615,3e-05,5.22075]
[1777861326258,45.99,79881.34,0.0,0.96167,3e-05,5.20298]
[1777861328271,45.99,79874.19,0.0,0.96145,3e-05,5.22616]
[1777861331293,45.99,79868.48,0.0,0.96128,3e-05,5.2451]
[1777861333308,45.99,79876.56,0.0,0.96151,3e-05,5.22024]
[1777861337338,46.0,79866.63,0.0,0.9612,3e-05,5.25289]
[1777861338343,46.0,79865.8,0.0,0.96118,3e-05,5.2558]
[1777861343380,46.0,79864.54,0.0,0.96113,3e-05,5.26119]
[1777861348417,46.01,79860.57,0.0,0.961,3e-05,5.27513]
[1777861353451,46.01,79852.06,0.0,0.96076,3e-05,5.3001]
[1777861355464,46.01,79848.26,0.0,0.96064,3e-05,5.31264]
[1777861356471,46.01,79842.51,0.0,0.96047,3e-05,5.33119]
[1777861357478,46.01,79829.81,0.0,0.96009,3e-05,5.372]
[1777861358485,46.01,79826.25,0.0,0.95998,3e-05,5.38355]
[1777861359493,46.01,79818.94,0.0,0.95976,3e-05,5.40716]
[1777861360499,46.01,79815.76,0.0,0.95967,3e-05,5.41748]
[1777861361506,46.01,79808.26,0.0,0.95944,3e-05,5.44175]
[1777861362513,46.01,79803.48,0.0,0.95929,3e-05,5.45723]
[1777861366541,46.01,79808.74,0.0,0.95945,3e-05,5.4401]
[1777861368554,46.01,79815.05,0.0,0.95965,3e-05,5.41969]
[1777861369563,46.01,79822.64,0.0,0.95987,3e-05,5.39525]
[1777861370571,46.01,79822.39,0.0,0.95987,3e-05,5.3961]
[1777861375603,46.01,79825.7,0.0,0.95996,3e-05,5.38578]
[1777861380639,46.01,79826.22,0.0,0.95998,3e-05,5.38436]
[1777861385694,46.01,79822.7,0.0,0.95987,3e-05,5.39601]
[1777861387692,46.01,79814.26,0.0,0.95961,3e-05,5.42325]
[1777861389705,46.01,79807.69,0.0,0.95941,3e-05,5.44442]
[1777861394743,46.01,79803.42,0.0,0.95929,3e-05,5.458]
[1777861396754,46.01,79796.02,0.0,0.95906,3e-05,5.48187]
[1777861401795,46.01,79798.21,0.0,0.95913,3e-05,5.47423]
[1777861405817,46.01,79788.58,0.0,0.95884,3e-05,5.50516]
[1777861410853,46.01,79787.78,0.0,0.95882,3e-05,5.50707]
[1777861411860,46.01,79778.53,0.0,0.95856,3e-05,5.53371]
[1777861412870,46.01,79770.01,0.0,0.9583,3e-05,5.5614]
[1777861416897,46.01,79753.56,0.0,0.95779,3e-05,5.61505]
[1777861421930,46.0,79758.19,0.0,0.95795,3e-05,5.5982]
[1777861424950,46.0,79765.1,0.0,0.95818,3e-05,5.57463]
[1777861425958,46.0,79772.35,0.0,0.9584,3e-05,5.55061]
[1777861427971,46.0,79777.67,0.0,0.95857,3e-05,5.5328]
[1777861433006,46.0,79779.19,0.0,0.95863,3e-05,5.52696]
[1777861435022,45.99,79771.98,0.0,0.95841,3e-05,5.5502]
[1777861436028,45.99,79765.17,0.0,0.9582,3e-05,5.57233]
[1777861440067,45.99,79759.27,0.0,0.95802,3e-05,5.59074]
[1777861441062,45.99,79753.24,0.0,0.95784,3e-05,5.61035]
[1777861446098,45.99,79758.84,0.0,0.95803,3e-05,5.5904]
[1777861451133,45.98,79762.49,0.0,0.95815,3e-05,5.57711]
[1777861455161,45.98,79756.29,0.0,0.95797,3e-05,5.59645]
[1777861459189,45.98,79749.68,0.0,0.95777,3e-05,5.61713]
[1777861462220,45.98,79744.66,0.0,0.95762,3e-05,5.63368]
[1777861467250,45.98,79739.17,0.0,0.95744,3e-05,5.65225]
[1777861472283,45.98,79735.33,0.0,0.95734,3e-05,5.66132]
[1777861474297,45.97,79741.34,0.0,0.95754,3e-05,5.64056]
[1777861475306,45.97,79747.84,0.0,0.95775,3e-05,5.61867]
[1777861479334,45.97,79741.56,0.0,0.95756,3e-05,5.63808]
[1777861481348,45.97,79739.33,0.0,0.9575,3e-05,5.64471]
[1777861486382,45.96,79737.85,0.0,0.95747,3e-05,5.64765]
[1777861490411,45.96,79727.29,0.0,0.95715,3e-05,5.68162]
[1777861491417,45.96,79729.21,0.0,0.95721,3e-05,5.67477]
[1777861496452,45.96,79721.43,0.0,0.95697,3e-05,5.70068]
[1777861497460,45.96,79719.23,0.0,0.9569,3e-05,5.70798]
[1777861501489,45.95,79713.14,0.0,0.95671,3e-05,5.72722]
[1777861502495,45.95,79697.63,0.0,0.95622,3e-05,5.7793]
[1777861503502,45.95,79694.15,0.0,0.9561,3e-05,5.79088]
[1777861505516,45.95,79687.79,0.0,0.9559,3e-05,5.81201]
[1777861507534,45.95,79675.91,0.0,0.95552,3e-05,5.85187]
[1777861509543,45.94,79666.35,0.0,0.95523,3e-05,5.88135]
[1777861510551,45.94,79661.76,0.0,0.95508,3e-05,5.8967]
[1777861511558,45.94,79656.7,0.0,0.95492,3e-05,5.91366]
[1777861515589,45.93,79656.63,0.0,0.95493,3e-05,5.91233]
[1777861516595,45.92,79662.2,0.0,0.95515,3e-05,5.88928]
[1777861518610,45.91,79665.65,0.0,0.9553,3e-05,5.87407]
[1777861523647,45.9,79663.15,0.0,0.95528,3e-05,5.8758]
[1777861525658,45.89,79668.23,0.0,0.95546,3e-05,5.85789]
[1777861526666,45.89,79687.11,0.0,0.95607,3e-05,5.79349]
[1777861527673,45.89,79689.36,0.0,0.95615,3e-05,5.78526]
[1777861531701,45.88,79697.19,0.0,0.95645,3e-05,5.75293]
[1777861536736,45.88,79691.34,0.0,0.95629,3e-05,5.76977]
[1777861540767,45.87,79683.32,0.0,0.95605,3e-05,5.79454]
[1777861541776,45.87,79671.88,0.0,0.95569,3e-05,5.83211]
[1777861543786,45.86,79665.37,0.0,0.95549,3e-05,5.85293]
[1777861545799,45.86,79658.54,0.0,0.95528,3e-05,5.87483]
[1777861550834,45.85,79655.33,0.0,0.95521,3e-05,5.88215]
[1777861555871,45.84,79657.57,0.0,0.95532,3e-05,5.87081]
[1777861560903,45.83,79657.17,0.0,0.95534,3e-05,5.8685]
[1777861564934,45.82,79634.09,0.0,0.9546,3e-05,5.94468]
[1777861565941,45.82,79622.15,0.0,0.9542,3e-05,5.98545]
[1777861566946,45.82,79633.05,0.0,0.95457,3e-05,5.94733]
[1777861567953,45.81,79637.68,0.0,0.95474,3e-05,5.9305]
[1777861571980,45.81,79641.37,0.0,0.95489,3e-05,5.91442]
[1777861573996,45.8,79647.71,0.0,0.95512,3e-05,5.89108]
[1777861575932,45.8,79653.98,0.0,0.95534,3e-05,5.8681]
[1777861577017,45.8,79659.43,0.0,0.95553,3e-05,5.84877]
[1777861579030,45.79,79672.99,0.0,0.95598,3e-05,5.8013]
[1777861583058,45.79,79678.49,0.0,0.95618,3e-05,5.78029]
[1777861588093,45.78,79678.41,0.0,0.95621,3e-05,5.7777]
[1777861593128,45.77,79677.39,0.0,0.95623,3e-05,5.77484]
[1777861598163,45.76,79675.34,0.0,0.95619,3e-05,5.77891]
[1777861602190,45.76,79681.8,0.0,0.95642,3e-05,5.7548]
[1777861604207,45.75,79693.3,0.0,0.9568,3e-05,5.71502]
[1777861605213,45.75,79702.68,0.0,0.9571,3e-05,5.68309]
[1777861606220,45.75,79713.45,0.0,0.95745,3e-05,5.6467]
[1777861608237,45.75,79718.6,0.0,0.95762,3e-05,5.62886]
[1777861613268,45.74,79724.42,0.0,0.95782,3e-05,5.60794]
[1777861616289,45.74,79738.62,0.0,0.95827,3e-05,5.56007]
[1777861617297,45.74,79745.22,0.0,0.95848,3e-05,5.5381]
[1777861618304,45.74,79750.35,0.0,0.95864,3e-05,5.52105]
[1777861621325,45.74,79755.49,0.0,0.9588,3e-05,5.50375]
[1777861626377,45.74,79764.14,0.0,0.95908,3e-05,5.47478]
[1777861627373,45.74,79764.14,0.0,0.95908,3e-05,5.47469]
[1777861632406,45.74,79758.42,0.0,0.9589,3e-05,5.49304]
[1777861635429,45.74,79750.48,0.0,0.95866,3e-05,5.51873]
[1777861636434,45.73,79739.41,0.0,0.95832,3e-05,5.55501]
[1777861641470,45.73,79738.12,0.0,0.95829,3e-05,5.55825]
[1777861644491,45.73,79727.67,0.0,0.95797,3e-05,5.59214]
[1777861647512,45.73,79714.08,0.0,0.95754,3e-05,5.63656]
[1777861648519,45.73,79708.76,0.0,0.95738,3e-05,5.65401]
[1777861649526,45.73,79705.76,0.0,0.95729,3e-05,5.6637]
[1777861652547,45.72,79699.21,0.0,0.95711,3e-05,5.68111]
[1777861657581,45.72,79696.75,0.0,0.95705,3e-05,5.68746]
[1777861662617,45.71,79693.0,0.0,0.95695,3e-05,5.69811]
[1777861665638,45.71,79703.42,0.0,0.95729,3e-05,5.66199]
[1777861667652,45.71,79706.64,0.0,0.9574,3e-05,5.65055]
[1777861672689,45.7,79713.34,0.0,0.95763,3e-05,5.6265]
[1777861673702,45.7,79720.7,0.0,0.95787,3e-05,5.60169]
[1777861674709,45.7,79721.89,0.0,0.95791,3e-05,5.59746]
[1777861677730,45.7,79715.22,0.0,0.9577,3e-05,5.61885]
[1777861678737,45.7,79710.5,0.0,0.95756,3e-05,5.63429]
[1777861680751,45.7,79716.5,0.0,0.95775,3e-05,5.61363]
[1777861682764,45.69,79730.22,0.0,0.95819,3e-05,5.56746]
[1777861683772,45.69,79732.99,0.0,0.95828,3e-05,5.55806]
[1777861688807,45.69,79732.49,0.0,0.95827,3e-05,5.55864]
[1777861693841,45.69,79737.04,0.0,0.95842,3e-05,5.54257]
[1777861697871,45.69,79729.16,0.0,0.95818,3e-05,5.5679]
[1777861698876,45.68,79725.26,0.0,0.95806,3e-05,5.58061]
[1777861701899,45.68,79718.44,0.0,0.95786,3e-05,5.60223]
[1777861703914,45.68,79711.41,0.0,0.95764,3e-05,5.62536]
[1777861704919,45.68,79707.84,0.0,0.95753,3e-05,5.63664]
[1777861709953,45.67,79704.52,0.0,0.95744,3e-05,5.64612]
[1777861713982,45.67,79699.37,0.0,0.95731,3e-05,5.65857]
[1777861719029,45.67,79696.17,0.0,0.95723,3e-05,5.66759]
[1777861724051,45.66,79691.31,0.0,0.95709,3e-05,5.68217]
[1777861729087,45.66,79688.73,0.0,0.95702,3e-05,5.68906]
[1777861732108,45.65,79683.49,0.0,0.95686,3e-05,5.70557]
[1777861737144,45.65,79681.9,0.0,0.95683,3e-05,5.70904]
[1777861742176,45.64,79680.98,0.0,0.95682,3e-05,5.71015]
[1777861747214,45.64,79682.77,0.0,0.9569,3e-05,5.70214]
[1777861752252,45.63,79683.0,0.0,0.95692,3e-05,5.69942]
[1777861753256,45.63,79702.15,0.0,0.95754,3e-05,5.63485]
[1777861758290,45.63,79697.53,0.0,0.9574,3e-05,5.64889]
[1777861763326,45.62,79698.77,0.0,0.95746,3e-05,5.64321]
[1777861765340,45.62,79704.81,0.0,0.95765,3e-05,5.62247]
[1777861770374,45.62,79707.07,0.0,0.95774,3e-05,5.61355]
[1777861775409,45.61,79710.29,0.0,0.95788,3e-05,5.59804]
[1777861777424,45.61,79698.81,0.0,0.95752,3e-05,5.63577]
[1777861778432,45.61,79692.81,0.0,0.95733,3e-05,5.65551]
[1777861783467,45.61,79688.06,0.0,0.95719,3e-05,5.66961]
[1777861788501,45.6,79687.87,0.0,0.95721,3e-05,5.6684]
[1777861791522,45.6,79693.15,0.0,0.95738,3e-05,5.64964]
[1777861796557,45.59,79692.7,0.0,0.95738,3e-05,5.64954]
[1777861801592,45.59,79694.66,0.0,0.95746,3e-05,5.64144]
[1777861802600,45.59,79702.14,0.0,0.9577,3e-05,5.61617]
[1777861807635,45.59,79707.77,0.0,0.95789,3e-05,5.59622]
[1777861809649,45.58,79714.91,0.0,0.95812,3e-05,5.57205]
[1777861812669,45.58,79720.64,0.0,0.95831,3e-05,5.5525]
[1777861813679,45.58,79714.38,0.0,0.95811,3e-05,5.57308]
[1777861816697,45.58,79722.51,0.0,0.95837,3e-05,5.54549]
[1777861817706,45.58,79728.22,0.0,0.95855,3e-05,5.52644]
[1777861818711,45.58,79738.1,0.0,0.95886,3e-05,5.49372]
[1777861819719,45.58,79733.87,0.0,0.95873,3e-05,5.50759]
[1777861824753,45.58,79733.9,0.0,0.95874,3e-05,5.50702]
[1777861828783,45.58,79741.06,0.0,0.95896,3e-05,5.48308]
[1777861830797,45.58,79747.65,0.0,0.95917,3e-05,5.46134]
[1777861832811,45.58,79754.49,0.0,0.9594,3e-05,5.43552]
[1777861833819,45.58,79756.34,0.0,0.95946,3e-05,5.42948]
[1777861838854,45.58,79757.13,0.0,0.95948,3e-05,5.42703]
[1777861839861,45.58,79751.17,0.0,0.9593,3e-05,5.44654]
[1777861840868,45.58,79750.08,0.0,0.95926,3e-05,5.45011]
[1777861845911,45.58,79749.01,0.0,0.95923,3e-05,5.45358]
[1777861847925,45.58,79741.39,0.0,0.959,3e-05,5.47853]
[1777861849938,45.58,79741.72,0.0,0.95901,3e-05,5.47731]
[1777861851960,45.58,79749.29,0.0,0.95924,3e-05,5.45236]
[1777861852960,45.58,79752.65,0.0,0.95935,3e-05,5.44134]
[1777861854975,45.58,79761.75,0.0,0.95962,3e-05,5.41163]
[1777861855983,45.58,79771.54,0.0,0.95992,3e-05,5.37983]
[1777861856991,45.58,79777.89,0.0,0.96011,3e-05,5.35934]
[1777861857997,45.58,79781.12,0.0,0.96021,3e-05,5.34902]
[1777861859006,45.58,79794.25,0.0,0.9606,3e-05,5.30682]
[1777861860019,45.58,79807.6,0.0,0.961,3e-05,5.26422]
[1777861861019,45.58,79809.02,0.0,0.96104,3e-05,5.25996]
[1777861863040,45.58,79799.14,0.0,0.96074,3e-05,5.29218]
[1777861864041,45.58,79794.23,0.0,0.96059,3e-05,5.30818]
[1777861866054,45.58,79789.35,0.0,0.96044,3e-05,5.32429]
[1777861871089,45.58,79786.89,0.0,0.96036,3e-05,5.33316]
[1777861872102,45.59,79775.17,0.0,0.96,3e-05,5.37125]
[1777861873107,45.59,79775.17,0.0,0.96,3e-05,5.37141]
[1777861874112,45.59,79771.78,0.0,0.9599,3e-05,5.38254]
[1777861878145,45.59,79779.89,0.0,0.96014,3e-05,5.3567]
[1777861879148,45.59,79779.89,0.0,0.96014,3e-05,5.35686]
[1777861884182,45.59,79776.59,0.0,0.96003,3e-05,5.36839]
[1777861885189,45.59,79781.76,0.0,0.96018,3e-05,5.35182]
[1777861887217,45.59,79780.12,0.0,0.96013,3e-05,5.35752]
[1777861889220,45.59,79774.08,0.0,0.95995,3e-05,5.37742]
[1777861894252,45.59,79768.26,0.0,0.95979,3e-05,5.39367]
[1777861898284,45.6,79762.86,0.0,0.95962,3e-05,5.41177]
[1777861903315,45.6,79756.85,0.0,0.95943,3e-05,5.43191]
[1777861906356,45.6,79749.92,0.0,0.95921,3e-05,5.45479]
[1777861908360,45.6,79749.24,0.0,0.95919,3e-05,5.45709]
[1777861913392,45.6,79734.72,0.0,0.95874,3e-05,5.50493]
[1777861914398,45.6,79729.63,0.0,0.95858,3e-05,5.52167]
[1777861915406,45.6,79729.73,0.0,0.95858,3e-05,5.52125]
[1777861919435,45.6,79735.28,0.0,0.95876,3e-05,5.5026]
[1777861921447,45.6,79740.28,0.0,0.95892,3e-05,5.48602]
[1777861922455,45.6,79759.05,0.0,0.9595,3e-05,5.42449]
[1777861923462,45.6,79760.37,0.0,0.95954,3e-05,5.42023]
[1777861926484,45.6,79765.4,0.0,0.95969,3e-05,5.40405]
[1777861928501,45.6,79770.51,0.0,0.95984,3e-05,5.38763]
[1777861931523,45.6,79762.23,0.0,0.95959,3e-05,5.41496]
[1777861935548,45.6,79755.47,0.0,0.95938,3e-05,5.4372]
[1777861936555,45.6,79753.42,0.0,0.95931,3e-05,5.44396]
[1777861938568,45.6,79758.64,0.0,0.95947,3e-05,5.427]
[1777861942598,45.6,79753.48,0.0,0.95931,3e-05,5.44401]
[1777861947632,45.6,79752.01,0.0,0.95927,3e-05,5.44895]
[1777861952667,45.6,79749.69,0.0,0.95922,3e-05,5.45325]
[1777861954681,45.6,79743.27,0.0,0.95902,3e-05,5.4743]
[1777861955688,45.6,79735.86,0.0,0.95879,3e-05,5.49861]
[1777861957702,45.6,79730.45,0.0,0.95862,3e-05,5.51629]
[1777861961731,45.6,79719.61,0.0,0.95829,3e-05,5.55174]
[1777861962737,45.6,79714.09,0.0,0.95812,3e-05,5.56988]
[1777861966766,45.6,79720.81,0.0,0.95833,3e-05,5.54684]
[1777861968780,45.6,79728.06,0.0,0.95856,3e-05,5.52259]
[1777861973815,45.59,79732.4,0.0,0.9587,3e-05,5.50764]
[1777861978850,45.59,79733.89,0.0,0.95876,3e-05,5.50218]
[1777861980866,45.59,79727.14,0.0,0.95855,3e-05,5.52419]
[1777861985900,45.59,79727.3,0.0,0.95856,3e-05,5.52286]
[1777861987914,45.59,79739.08,0.0,0.95893,3e-05,5.4837]
[1777861988923,45.59,79739.08,0.0,0.95893,3e-05,5.4836]
[1777861993957,45.59,79736.09,0.0,0.95884,3e-05,5.49293]
[1777861998991,45.59,79735.49,0.0,0.95883,3e-05,5.49423]
[1777862001006,45.58,79742.18,0.0,0.95904,3e-05,5.47196]
[1777862003024,45.58,79750.29,0.0,0.95929,3e-05,5.44516]
[1777862004030,45.58,79759.17,0.0,0.95957,3e-05,5.41608]
[1777862005041,45.58,79759.66,0.0,0.95958,3e-05,5.41446]
[1777862007055,45.58,79766.41,0.0,0.95979,3e-05,5.39246]
[1777862012089,45.58,79762.61,0.0,0.95969,3e-05,5.40155]
[1777862017125,45.58,79754.84,0.0,0.95946,3e-05,5.42692]
[1777862020146,45.58,79751.97,0.0,0.95937,3e-05,5.43624]
[1777862025180,45.58,79755.25,0.0,0.95947,3e-05,5.42538]
[1777862030218,45.58,79760.09,0.0,0.95962,3e-05,5.40954]
[1777862031221,45.58,79761.99,0.0,0.95968,3e-05,5.40336]
[1777862036257,45.58,79759.98,0.0,0.95961,3e-05,5.41004]
[1777862039277,45.58,79753.42,0.0,0.95941,3e-05,5.4315]
[1777862044315,45.58,79753.74,0.0,0.95942,3e-05,5.4304]
[1777862049348,45.58,79747.06,0.0,0.95922,3e-05,5.45223]
[1777862052371,45.58,79743.39,0.0,0.95911,3e-05,5.46413]
[1777862057405,45.58,79744.04,0.0,0.95913,3e-05,5.46172]
[1777862062442,45.58,79747.7,0.0,0.95924,3e-05,5.44952]
[1777862067476,45.58,79747.66,0.0,0.95924,3e-05,5.44951]
[1777862072517,45.58,79748.45,0.0,0.95929,3e-05,5.44343]
[1777862077552,45.58,79742.13,0.0,0.9591,3e-05,5.46411]
[1777862082586,45.58,79741.93,0.0,0.95909,3e-05,5.46452]
[1777862087622,45.58,79744.75,0.0,0.95918,3e-05,5.45504]
[1777862091650,45.58,79752.11,0.0,0.95941,3e-05,5.43081]
[1777862093665,45.58,79754.5,0.0,0.95948,3e-05,5.423]
[1777862098699,45.58,79753.25,0.0,0.95945,3e-05,5.42712]
[1777862103736,45.58,79760.57,0.0,0.95967,3e-05,5.40325]
[1777862105752,45.58,79750.94,0.0,0.95937,3e-05,5.43469]
[1777862106757,45.58,79742.99,0.0,0.95913,3e-05,5.46067]
[1777862109775,45.58,79751.31,0.0,0.95939,3e-05,5.43332]
[1777862110782,45.58,79757.77,0.0,0.95959,3e-05,5.41222]
[1777862112797,45.58,79757.79,0.0,0.95959,3e-05,5.41219]
[1777862117837,45.58,79757.48,0.0,0.95957,3e-05,5.4133]
[1777862119845,45.58,79744.53,0.0,0.95918,3e-05,5.45562]
[1777862124881,45.58,79752.17,0.0,0.95941,3e-05,5.4304]
[1777862130926,45.58,79750.18,0.0,0.95935,3e-05,5.43685]
[1777862135960,45.58,79749.84,0.0,0.95937,3e-05,5.43452]
[1777862140995,45.58,79750.35,0.0,0.95938,3e-05,5.4328]
[1777862146034,45.58,79767.75,0.0,0.95992,3e-05,5.37611]
[1777862148049,45.58,79769.03,0.0,0.95995,3e-05,5.37206]
[1777862153084,45.58,79771.52,0.0,0.96002,3e-05,5.36443]
[1777862156106,45.58,79778.61,0.0,0.96024,3e-05,5.34183]
[1777862161142,45.58,79777.4,0.0,0.96019,3e-05,5.34649]
[1777862164165,45.58,79787.32,0.0,0.96049,3e-05,5.31493]
[1777862165170,45.58,79788.87,0.0,0.96053,3e-05,5.31015]
[1777862170204,45.59,79781.41,0.0,0.9603,3e-05,5.33526]
[1777862171214,45.59,79779.1,0.0,0.96023,3e-05,5.3429]
[1777862173227,45.59,79785.65,0.0,0.96042,3e-05,5.3221]
[1777862174234,45.59,79785.96,0.0,0.96043,3e-05,5.3213]
[1777862179269,45.59,79785.59,0.0,0.96041,3e-05,5.32352]
[1777862183296,45.59,79791.98,0.0,0.96059,3e-05,5.30375]
[1777862184396,45.6,79795.87,0.0,0.96071,3e-05,5.29148]
[1777862186335,45.6,79842.4,0.0,0.96207,3e-05,5.14407]
[1777862187337,45.6,79842.4,0.0,0.96207,3e-05,5.14453]
[1777862188344,45.6,79849.51,0.0,0.96227,3e-05,5.12267]
[1777862189350,45.6,79837.58,0.0,0.96192,3e-05,5.16075]
[1777862190357,45.6,79843.3,0.0,0.96208,3e-05,5.14319]
[1777862191362,45.6,79842.57,0.0,0.96208,3e-05,5.14271]
[1777862193381,45.61,79848.28,0.0,0.96223,3e-05,5.1263]
[1777862195391,45.61,79853.67,0.0,0.96238,3e-05,5.10995]
[1777862196398,45.61,79860.73,0.0,0.96258,3e-05,5.08842]
[1777862197409,45.62,79865.24,0.0,0.9627,3e-05,5.07556]
[1777862200429,45.62,79880.53,0.0,0.96313,3e-05,5.02881]
[1777862201438,45.62,79889.95,0.0,0.96339,3e-05,4.99988]
[1777862202444,45.62,79870.91,0.0,0.96284,3e-05,5.05962]
[1777862203450,45.62,79869.72,0.0,0.9628,3e-05,5.06396]
[1777862205465,45.63,79864.84,0.0,0.96265,3e-05,5.08103]
[1777862208488,45.63,79864.8,0.0,0.96263,3e-05,5.08288]
[1777862209493,45.63,79864.8,0.0,0.96263,3e-05,5.08348]
[1777862214529,45.64,79862.77,0.0,0.96254,3e-05,5.09277]
[1777862216548,45.64,79857.34,0.0,0.96238,3e-05,5.11032]
[1777862217554,45.65,79842.93,0.0,0.96195,3e-05,5.15658]
[1777862222586,45.65,79848.33,0.0,0.96209,3e-05,5.14197]
[1777862224653,45.66,79837.22,0.0,0.96176,3e-05,5.17792]
[1777862225627,45.66,79831.25,0.0,0.96158,3e-05,5.19722]
[1777862226633,45.66,79819.36,0.0,0.96123,3e-05,5.23531]
[1777862228646,45.66,79826.94,0.0,0.96144,3e-05,5.21199]
[1777862230660,45.66,79834.33,0.0,0.96165,3e-05,5.18941]
[1777862235695,45.67,79835.92,0.0,0.96168,3e-05,5.18659]
[1777862240731,45.68,79838.24,0.0,0.96172,3e-05,5.18155]
[1777862245776,45.68,79840.42,0.0,0.96177,3e-05,5.17697]
[1777862247793,45.69,79853.12,0.0,0.96213,3e-05,5.13801]
[1777862248800,45.69,79843.4,0.0,0.96184,3e-05,5.16908]
[1777862252827,45.69,79838.21,0.0,0.96169,3e-05,5.18408]
[1777862257863,45.7,79835.07,0.0,0.96158,3e-05,5.19637]
[1777862259877,45.7,79842.01,0.0,0.96177,3e-05,5.17544]
[1777862264914,45.71,79851.11,0.0,0.96202,3e-05,5.14935]
[1777862265923,45.71,79858.18,0.0,0.96222,3e-05,5.12774]
[1777862266925,45.71,79865.66,0.0,0.96243,3e-05,5.10496]
[1777862271963,45.72,79862.86,0.0,0.96232,3e-05,5.11673]
[1777862273975,45.73,79868.63,0.0,0.96247,3e-05,5.09994]
[1777862276996,45.73,79874.52,0.0,0.96262,3e-05,5.08352]
[1777862282058,45.74,79875.2,0.0,0.96261,3e-05,5.08461]
[1777862283045,45.74,79884.48,0.0,0.96287,3e-05,5.05645]
[1777862284049,45.74,79899.16,0.0,0.96328,3e-05,5.01182]
[1777862285066,45.75,79906.16,0.0,0.96347,3e-05,4.99106]
[1777862289085,45.76,79911.23,0.0,0.96358,3e-05,4.97865]
[1777862294123,45.77,79908.25,0.0,0.96347,3e-05,4.99128]
[1777862296137,45.77,79903.34,0.0,0.96332,3e-05,5.00787]
[1777862298150,45.77,79894.46,0.0,0.96306,3e-05,5.03667]
[1777862299159,45.78,79904.63,0.0,0.96334,3e-05,5.00604]
[1777862304192,45.79,79909.16,0.0,0.96343,3e-05,4.99574]
[1777862305199,45.79,79915.31,0.0,0.9636,3e-05,4.97764]
[1777862307214,45.79,79923.37,0.0,0.96381,3e-05,4.95453]
[1777862310235,45.8,79923.11,0.0,0.96378,3e-05,4.95772]
[1777862313256,45.81,79912.53,0.0,0.96348,3e-05,4.98924]
[1777862314262,45.81,79908.85,0.0,0.96337,3e-05,5.00128]
[1777862315270,45.81,79919.35,0.0,0.96366,3e-05,4.96981]
[1777862316278,45.81,79920.62,0.0,0.96369,3e-05,4.9667]
[1777862321313,45.83,79921.12,0.0,0.96367,3e-05,4.96908]
[1777862324333,45.83,79916.06,0.0,0.96351,3e-05,4.98683]
[1777862329369,45.84,79920.93,0.0,0.96361,3e-05,4.9756]
[1777862332395,45.85,79925.69,0.0,0.96372,3e-05,4.96331]
[1777862337427,45.86,79929.94,0.0,0.96381,3e-05,4.95417]
[1777862342460,45.87,79933.68,0.0,0.96388,3e-05,4.94659]
[1777862347544,45.92,79936.45,0.0,0.9638,3e-05,4.95568]
[1777862353549,45.94,79937.64,0.0,0.96379,3e-05,4.95648]
[1777862358585,45.95,79936.91,0.0,0.96374,3e-05,4.9623]
[1777862363620,46.05,79940.81,0.0,0.96354,3e-05,4.98487]
[1777862368656,46.09,79937.25,0.0,0.9633,3e-05,5.01123]
[1777862373689,46.18,79935.82,0.0,0.96302,3e-05,5.0413]
[1777862378724,46.26,79937.75,0.0,0.96284,3e-05,5.06206]
[1777862383760,46.32,79933.91,0.0,0.96255,3e-05,5.09394]
[1777862388794,46.38,79933.32,0.0,0.96233,3e-05,5.11774]
[1777862392822,46.42,79936.07,0.0,0.9623,3e-05,5.12219]
[1777862397858,46.47,79934.47,0.0,0.9621,3e-05,5.14356]
[1777862402895,46.51,79935.52,0.0,0.96199,3e-05,5.15594]
[1777862407929,46.55,79936.7,0.0,0.96189,3e-05,5.16722]
[1777862412963,46.6,79935.17,0.0,0.96172,3e-05,5.18592]
[1777862418000,46.6,79935.74,0.0,0.96172,3e-05,5.18576]
[1777862423038,46.6,79937.21,0.0,0.96175,3e-05,5.18277]
[1777862428073,46.61,79937.62,0.0,0.96175,3e-05,5.18298]
[1777862433108,46.61,79938.41,0.0,0.96178,3e-05,5.17867]
[1777862438143,46.62,79939.62,0.0,0.9618,3e-05,5.17638]
[1777862439149,46.62,79947.73,0.0,0.96203,3e-05,5.1517]
[1777862444202,46.62,79949.66,0.0,0.96207,3e-05,5.14745]
[1777862445196,46.62,79961.71,0.0,0.96241,3e-05,5.11085]
[1777862450232,46.63,79960.15,0.0,0.96234,3e-05,5.11753]
[1777862455352,46.63,80067.12,0.0,0.96525,3e-05,4.79833]
[1777862456353,46.64,80066.26,0.0,0.96522,3e-05,4.80196]
[1777862457358,46.64,80104.25,0.0,0.96621,3e-05,4.69157]
[1777862458371,46.64,80113.39,0.0,0.96644,3e-05,4.66579]
[1777862459418,46.64,80131.97,0.0,0.96691,3e-05,4.6127]
[1777862460401,46.64,80141.99,0.0,0.96716,3e-05,4.58438]
[1777862461418,46.64,80218.33,0.0,0.96903,2e-05,4.37167]
[1777862462415,46.64,80218.33,0.0,0.96902,2e-05,4.37282]
[1777862463422,46.65,80260.59,0.0,0.97001,2e-05,4.25882]
[1777862464434,46.65,80285.03,0.0,0.97057,2e-05,4.19419]
[1777862465436,46.65,80278.69,0.0,0.97042,2e-05,4.21192]
[1777862466445,46.66,80251.88,0.0,0.96979,2e-05,4.28494]
[1777862467451,46.66,80232.49,0.0,0.96933,2e-05,4.33824]
[1777862468458,46.66,80235.44,0.0,0.96939,2e-05,4.3308]
[1777862470471,46.66,80260.41,0.0,0.96997,2e-05,4.26446]
[1777862471478,46.67,80283.8,0.0,0.9705,2e-05,4.20257]
[1777862472491,46.67,80301.09,0.0,0.97089,2e-05,4.15754]
[1777862473493,46.67,80299.43,0.0,0.97084,2e-05,4.16283]
[1777862474500,46.67,80264.4,0.0,0.97003,2e-05,4.2571]
[1777862475510,46.68,80273.75,0.0,0.97024,2e-05,4.23277]
[1777862476518,46.7,80275.59,0.0,0.97022,2e-05,4.23555]
[1777862477528,46.7,80292.36,0.0,0.9706,2e-05,4.19162]
[1777862478529,46.71,80253.72,0.0,0.9697,2e-05,4.29599]
[1777862479537,46.71,80250.53,0.0,0.96961,2e-05,4.30529]
[1777862480542,46.71,80244.76,0.0,0.96947,2e-05,4.32159]
[1777862484574,46.75,80224.47,0.0,0.96887,2e-05,4.39087]
[1777862485595,46.77,80209.49,0.0,0.96847,2e-05,4.4373]
[1777862486586,46.77,80204.8,0.0,0.96835,2e-05,4.45072]
[1777862487593,46.77,80177.38,0.0,0.96767,2e-05,4.52753]
[1777862488600,46.77,80166.66,0.0,0.9674,2e-05,4.55794]
[1777862489607,46.77,80140.41,0.0,0.96674,3e-05,4.63255]
[1777862490614,46.77,80124.98,0.0,0.96635,3e-05,4.67678]
[1777862491621,46.77,80113.51,0.0,0.96607,3e-05,4.70668]
[1777862492634,46.77,80111.92,0.0,0.96603,3e-05,4.71126]
[1777862493641,46.77,80119.98,0.0,0.96624,3e-05,4.68806]
[1777862494648,46.77,80135.32,0.0,0.96663,3e-05,4.64417]
[1777862495654,46.78,80138.8,0.0,0.96672,3e-05,4.63434]
[1777862497672,46.78,80134.17,0.0,0.9666,3e-05,4.6478]
[1777862498677,46.78,80128.18,0.0,0.96645,3e-05,4.66502]
[1777862499684,46.78,80138.77,0.0,0.96671,3e-05,4.63483]
[1777862500691,46.78,80140.86,0.0,0.96677,3e-05,4.62898]
[1777862501700,46.78,80161.3,0.0,0.96728,2e-05,4.57116]
[1777862502708,46.78,80171.18,0.0,0.96752,2e-05,4.54356]
[1777862503711,46.78,80176.4,0.0,0.96765,2e-05,4.52917]
[1777862504723,46.78,80180.1,0.0,0.96774,2e-05,4.51909]
[1777862505729,46.78,80168.76,0.0,0.96746,2e-05,4.55121]
[1777862506733,46.78,80171.28,0.0,0.96752,2e-05,4.54438]
[1777862508747,46.78,80164.85,0.0,0.96735,2e-05,4.563]
[1777862509763,46.78,80155.66,0.0,0.96712,3e-05,4.58918]
[1777862510761,46.78,80154.07,0.0,0.96708,3e-05,4.59387]
[1777862512775,46.79,80162.27,0.0,0.96728,2e-05,4.57106]
[1777862513782,46.79,80165.58,0.0,0.96736,2e-05,4.56196]
[1777862515802,46.79,80169.83,0.0,0.96746,2e-05,4.55049]
[1777862520836,46.79,80170.82,0.0,0.96748,2e-05,4.54904]
[1777862524861,46.79,80177.16,0.0,0.96762,2e-05,4.53231]
[1777862525867,46.8,80203.42,0.0,0.96827,2e-05,4.4594]
[1777862526877,46.8,80212.67,0.0,0.96849,2e-05,4.43422]
[1777862528890,46.8,80208.26,0.0,0.96837,2e-05,4.44729]
[1777862530903,46.8,80207.1,0.0,0.96834,2e-05,4.45135]
[1777862534931,46.81,80195.79,0.0,0.96805,2e-05,4.48442]
[1777862535939,46.81,80196.6,0.0,0.96806,2e-05,4.48255]
[1777862540973,46.81,80216.07,0.0,0.96852,2e-05,4.43056]
[1777862541985,46.82,80225.33,0.0,0.96874,2e-05,4.40554]
[1777862542987,46.82,80230.57,0.0,0.96886,2e-05,4.39167]
[1777862543998,46.82,80252.84,0.0,0.96939,2e-05,4.33148]
[1777862545002,46.82,80254.75,0.0,0.96943,2e-05,4.32641]
[1777862549031,46.83,80260.14,0.0,0.96954,2e-05,4.31378]
[1777862550039,46.85,80258.03,0.0,0.96944,2e-05,4.32589]
[1777862551047,46.85,80253.0,0.0,0.96933,2e-05,4.33714]
[1777862553059,46.85,80262.51,0.0,0.96955,2e-05,4.31258]
[1777862554067,46.85,80265.15,0.0,0.96961,2e-05,4.30558]
[1777862556080,46.85,80267.17,0.0,0.96965,2e-05,4.30041]
[1777862560111,46.89,80262.52,0.0,0.96943,2e-05,4.32585]
[1777862561119,46.91,80234.05,0.0,0.96871,2e-05,4.40933]
[1777862562127,46.91,80228.45,0.0,0.96857,2e-05,4.42516]
[1777862565145,46.92,80225.49,0.0,0.96848,2e-05,4.43458]
[1777862566152,46.92,80212.5,0.0,0.96817,2e-05,4.47086]
[1777862567159,46.92,80205.73,0.0,0.968,2e-05,4.49]
[1777862568166,46.92,80205.83,0.0,0.96799,2e-05,4.49038]
[1777862570182,46.92,80212.6,0.0,0.96815,2e-05,4.47231]
[1777862571198,46.92,80200.54,0.0,0.96786,2e-05,4.50579]
[1777862573064,46.93,80160.2,0.0,0.96685,3e-05,4.61963]
[1777862574216,46.93,80162.55,0.0,0.96691,3e-05,4.61309]
[1777862575229,46.93,80169.22,0.0,0.96708,3e-05,4.59435]
[1777862576233,46.93,80179.16,0.0,0.96732,2e-05,4.56651]
[1777862577240,46.93,80185.96,0.0,0.96749,2e-05,4.54786]
[1777862580261,46.93,80195.17,0.0,0.96771,2e-05,4.52286]
[1777862583135,46.93,80202.05,0.0,0.96787,2e-05,4.50425]
[1777862587308,46.94,80214.01,0.0,0.96815,2e-05,4.47258]
[1777862588315,46.94,80221.31,0.0,0.96833,2e-05,4.45279]
[1777862590332,46.94,80233.06,0.0,0.9686,2e-05,4.42127]
[1777862593206,46.94,80218.87,0.0,0.96826,2e-05,4.46082]
[1777862594369,46.95,80225.23,0.0,0.9684,2e-05,4.44407]
[1777862595379,46.95,80222.34,0.0,0.96833,2e-05,4.45244]
[1777862599407,46.95,80206.49,0.0,0.96793,2e-05,4.49823]
[1777862600407,46.95,80200.64,0.0,0.96778,2e-05,4.5148]
[1777862601415,46.95,80192.63,0.0,0.96758,2e-05,4.53742]
[1777862603430,46.96,80182.19,0.0,0.96732,2e-05,4.56715]
[1777862604437,46.96,80175.72,0.0,0.96716,2e-05,4.58553]
[1777862606449,46.96,80168.85,0.0,0.96698,3e-05,4.60525]
[1777862607455,46.96,80164.19,0.0,0.96686,3e-05,4.61855]
[1777862610477,46.96,80154.59,0.0,0.96662,3e-05,4.64608]
[1777862615512,46.96,80163.04,0.0,0.96685,3e-05,4.61948]
[1777862616520,46.96,80176.8,0.0,0.96719,2e-05,4.58081]
[1777862621557,46.96,80180.29,0.0,0.96727,2e-05,4.57187]
[1777862622564,46.96,80186.07,0.0,0.96741,2e-05,4.55586]
[1777862625585,46.97,80194.69,0.0,0.96762,2e-05,4.53243]
[1777862628606,46.97,80189.28,0.0,0.96748,2e-05,4.54829]
[1777862630620,46.97,80179.18,0.0,0.96722,2e-05,4.57706]
[1777862631626,46.97,80171.29,0.0,0.96703,3e-05,4.59946]
[1777862632634,46.97,80161.15,0.0,0.96677,3e-05,4.62826]
[1777862634649,46.97,80147.62,0.0,0.96643,3e-05,4.66687]
[1777862635655,46.97,80139.71,0.0,0.96622,3e-05,4.68947]
[1777862636661,46.97,80137.73,0.0,0.96617,3e-05,4.69512]
[1777862638675,46.97,80130.97,0.0,0.966,3e-05,4.71443]
[1777862639683,46.97,80127.43,0.0,0.96591,3e-05,4.72454]
[1777862640691,46.97,80112.81,0.0,0.96553,3e-05,4.76665]
[1777862641697,46.97,80113.55,0.0,0.96555,3e-05,4.76435]
[1777862642704,46.97,80124.56,0.0,0.96584,3e-05,4.73241]
[1777862643722,46.97,80126.83,0.0,0.9659,3e-05,4.72578]
[1777862645725,46.97,80121.07,0.0,0.96575,3e-05,4.74218]
[1777862650760,46.97,80115.03,0.0,0.9656,3e-05,4.75911]
[1777862653780,46.97,80115.64,0.0,0.96562,3e-05,4.75693]
[1777862658816,46.96,80119.57,0.0,0.96573,3e-05,4.74498]
[1777862660836,46.96,80133.49,0.0,0.96609,3e-05,4.70472]
[1777862661837,46.96,80140.58,0.0,0.96627,3e-05,4.68437]
[1777862662843,46.96,80143.39,0.0,0.96634,3e-05,4.67633]
[1777862664859,46.96,80141.72,0.0,0.9663,3e-05,4.68113]
[1777862666872,46.96,80138.54,0.0,0.96622,3e-05,4.69022]
[1777862671909,46.96,80137.47,0.0,0.96621,3e-05,4.69009]
[1777862672914,46.96,80145.04,0.0,0.96641,3e-05,4.66843]
[1777862673923,46.96,80149.99,0.0,0.96653,3e-05,4.65433]
[1777862675935,46.96,80153.3,0.0,0.96661,3e-05,4.645]
[1777862680969,46.96,80151.65,0.0,0.96657,3e-05,4.64997]
[1777862684998,46.96,80139.36,0.0,0.96625,3e-05,4.68527]
[1777862686005,46.96,80136.83,0.0,0.96619,3e-05,4.69253]
[1777862688023,46.96,80131.41,0.0,0.96605,3e-05,4.70805]
[1777862690037,46.96,80137.06,0.0,0.9662,3e-05,4.6918]
[1777862691043,46.96,80147.62,0.0,0.96647,3e-05,4.66162]
[1777862692050,46.96,80149.48,0.0,0.96651,3e-05,4.65636]
[1777862696079,46.96,80143.62,0.0,0.96636,3e-05,4.67321]
[1777862701117,46.96,80148.1,0.0,0.96648,3e-05,4.66047]
[1777862702124,46.96,80161.89,0.0,0.96682,3e-05,4.6213]
[1777862703130,46.97,80173.04,0.0,0.9671,3e-05,4.58988]
[1777862704136,46.97,80181.56,0.0,0.96732,2e-05,4.56604]
[1777862705156,46.97,80182.82,0.0,0.96735,2e-05,4.56269]
[1777862706150,46.97,80171.27,0.0,0.96706,3e-05,4.59538]
[1777862707158,46.97,80158.26,0.0,0.96673,3e-05,4.63233]
[1777862708164,46.97,80160.28,0.0,0.96678,3e-05,4.62669]
[1777862710178,46.97,80149.84,0.0,0.96651,3e-05,4.65653]
[1777862711187,46.97,80144.62,0.0,0.96638,3e-05,4.67146]
[1777862712192,46.97,80139.6,0.0,0.96625,3e-05,4.68583]
[1777862716220,46.97,80134.38,0.0,0.96612,3e-05,4.70083]
[1777862717226,46.97,80132.64,0.0,0.96607,3e-05,4.7058]
[1777862718233,46.97,80123.32,0.0,0.96583,3e-05,4.73257]
[1777862719241,46.97,80121.93,0.0,0.9658,3e-05,4.7365]
[1777862721254,46.97,80127.43,0.0,0.96594,3e-05,4.72052]
[1777862724279,46.97,80140.88,0.0,0.96629,3e-05,4.68178]
[1777862725284,46.97,80130.74,0.0,0.96603,3e-05,4.71084]
[1777862726294,46.97,80123.78,0.0,0.96585,3e-05,4.73081]
[1777862727298,46.97,80120.04,0.0,0.96575,3e-05,4.7415]
[1777862728304,46.97,80106.56,0.0,0.9654,3e-05,4.7804]
[1777862729310,46.97,80104.37,0.0,0.96535,3e-05,4.78659]
[1777862733339,46.96,80097.9,0.0,0.96521,3e-05,4.8015]
[1777862735353,46.96,80092.72,0.0,0.96507,3e-05,4.81617]
[1777862740388,46.96,80096.2,0.0,0.96517,3e-05,4.80493]
[1777862744286,46.96,80103.88,0.0,0.96538,3e-05,4.78192]
[1777862747438,46.96,80097.12,0.0,0.96521,3e-05,4.80112]
[1777862749450,46.95,80093.44,0.0,0.96511,3e-05,4.8115]
[1777862751464,46.95,80089.31,0.0,0.96501,3e-05,4.82313]
[1777862756500,46.95,80090.86,0.0,0.96506,3e-05,4.81731]
[1777862758514,46.95,80100.52,0.0,0.96532,3e-05,4.78897]
[1777862761535,46.95,80101.28,0.0,0.96534,3e-05,4.78613]
[1777862766585,46.94,80100.74,0.0,0.96533,3e-05,4.78697]
[1777862768593,46.94,80112.44,0.0,0.96564,3e-05,4.75282]
[1777862769600,46.94,80103.33,0.0,0.96541,3e-05,4.77907]
[1777862774634,46.94,80096.64,0.0,0.96524,3e-05,4.79771]
[1777862777657,46.94,80088.07,0.0,0.96502,3e-05,4.82214]
[1777862782692,46.94,80084.98,0.0,0.96495,3e-05,4.83005]
[1777862787729,46.93,80076.01,0.0,0.96474,3e-05,4.85307]
[1777862789744,46.92,80066.76,0.0,0.9645,3e-05,4.8797]
[1777862791758,46.91,80051.9,0.0,0.96415,3e-05,4.91704]
[1777862792764,46.91,80048.41,0.0,0.96406,3e-05,4.92703]
[1777862795787,46.91,80042.11,0.0,0.9639,3e-05,4.94458]
[1777862797802,46.91,80043.3,0.0,0.96394,3e-05,4.94019]
[1777862799813,46.9,80050.5,0.0,0.96414,3e-05,4.91801]
[1777862801828,46.9,80042.77,0.0,0.96394,3e-05,4.9402]
[1777862802833,46.89,80050.25,0.0,0.96418,3e-05,4.91393]
[1777862803840,46.89,80050.76,0.0,0.96419,3e-05,4.91205]
[1777862808875,46.88,80053.44,0.0,0.96428,3e-05,4.90238]
[1777862813912,46.88,80048.9,0.0,0.96417,3e-05,4.91409]
[1777862818947,46.87,80043.09,0.0,0.96403,3e-05,4.92957]
[1777862821968,46.87,80037.35,0.0,0.96389,3e-05,4.94554]
[1777862822978,46.87,80028.76,0.0,0.96366,3e-05,4.97079]
[1777862823982,46.87,80025.69,0.0,0.96358,3e-05,4.97954]
[1777862825995,46.86,80030.96,0.0,0.96373,3e-05,4.96289]
[1777862830028,46.86,80041.34,0.0,0.96403,3e-05,4.93026]
[1777862835100,46.85,80041.6,0.0,0.96405,3e-05,4.92752]
[1777862840102,46.85,80034.93,0.0,0.96389,3e-05,4.94537]
[1777862842121,46.85,80019.34,0.0,0.96347,3e-05,4.99114]
[1777862843125,46.84,80019.34,0.0,0.96347,3e-05,4.99067]
[1777862844131,46.84,80017.12,0.0,0.96342,3e-05,4.99683]
[1777862846146,46.84,80022.49,0.0,0.96357,3e-05,4.9797]
[1777862848160,46.84,80025.36,0.0,0.96366,3e-05,4.97015]
[1777862849167,46.84,80034.43,0.0,0.96391,3e-05,4.94259]
[1777862850174,46.83,80044.38,0.0,0.96419,3e-05,4.91258]
[1777862851184,46.83,80045.47,0.0,0.96424,3e-05,4.90576]
[1777862852188,46.83,80052.39,0.0,0.96443,3e-05,4.8849]
[1777862853196,46.83,80054.5,0.0,0.96449,3e-05,4.87834]
[1777862856216,46.83,80064.95,0.0,0.96478,3e-05,4.84662]
[1777862857225,46.83,80066.78,0.0,0.96483,3e-05,4.84098]
[1777862862258,46.82,80071.34,0.0,0.96496,3e-05,4.82639]
[1777862865279,46.82,80080.64,0.0,0.96521,3e-05,4.79849]
[1777862866288,46.82,80083.18,0.0,0.96528,3e-05,4.79089]
[1777862869306,46.82,80084.11,0.0,0.96531,3e-05,4.7877]
[1777862874342,46.82,80085.14,0.0,0.96534,3e-05,4.78393]
[1777862879376,46.81,80085.11,0.0,0.96535,3e-05,4.78327]
[1777862883415,46.81,80103.54,0.0,0.96583,3e-05,4.72926]
[1777862884420,46.81,80111.91,0.0,0.96605,3e-05,4.70506]
[1777862885427,46.81,80108.53,0.0,0.96596,3e-05,4.71479]
[1777862886435,46.81,80100.78,0.0,0.96576,3e-05,4.73716]
[1777862887442,46.81,80098.67,0.0,0.96571,3e-05,4.74322]
[1777862890463,46.81,80104.23,0.0,0.96585,3e-05,4.72693]
[1777862891469,46.81,80102.29,0.0,0.9658,3e-05,4.7325]
[1777862895497,46.81,80069.62,0.0,0.96495,3e-05,4.82751]
[1777862896505,46.81,80061.17,0.0,0.96472,3e-05,4.85213]
[1777862897512,46.81,80061.03,0.0,0.96472,3e-05,4.8523]
[1777862902548,46.81,80076.61,0.0,0.96515,3e-05,4.8054]
[1777862903555,46.81,80073.16,0.0,0.96506,3e-05,4.81533]
[1777862907581,46.8,80065.25,0.0,0.96485,3e-05,4.83776]
[1777862908589,46.8,80063.06,0.0,0.9648,3e-05,4.84397]
[1777862911610,46.8,80052.05,0.0,0.96453,3e-05,4.87249]
[1777862912617,46.8,80053.5,0.0,0.96457,3e-05,4.86791]
[1777862915518,46.8,80045.03,0.0,0.96435,3e-05,4.89206]
[1777862916644,46.8,80038.06,0.0,0.96417,3e-05,4.91241]
[1777862917651,46.8,80037.6,0.0,0.96416,3e-05,4.91341]
[1777862920674,46.79,80029.49,0.0,0.96395,3e-05,4.93605]
[1777862921680,46.79,80023.17,0.0,0.96379,3e-05,4.95448]
[1777862925707,46.78,80017.97,0.0,0.96366,3e-05,4.96828]
[1777862930743,46.74,80021.45,0.0,0.96387,3e-05,4.94445]
[1777862935777,46.74,80023.52,0.0,0.96395,3e-05,4.93636]
[1777862940814,46.72,80024.34,0.0,0.96402,3e-05,4.92836]
[1777862943838,46.72,80036.47,0.0,0.96436,3e-05,4.89125]
[1777862946856,46.72,80027.97,0.0,0.96414,3e-05,4.91551]
[1777862951905,46.71,80024.09,0.0,0.96405,3e-05,4.92527]
[1777862952912,46.71,80029.95,0.0,0.96421,3e-05,4.90748]
[1777862955937,46.68,80038.05,0.0,0.96452,3e-05,4.87329]
[1777862956942,46.68,80051.68,0.0,0.96488,3e-05,4.83276]
[1777862957950,46.68,80053.58,0.0,0.96494,3e-05,4.82696]
[1777862962985,46.67,80054.75,0.0,0.96498,3e-05,4.8225]
[1777862968023,46.67,80061.47,0.0,0.96516,3e-05,4.80176]
[1777862969027,46.67,80066.56,0.0,0.9653,3e-05,4.78668]
[1777862973058,46.67,80073.43,0.0,0.96551,3e-05,4.76283]
[1777862974064,46.67,80092.61,0.0,0.96601,3e-05,4.70702]
[1777862975072,46.67,80095.72,0.0,0.96609,3e-05,4.698]
[1777862978092,46.67,80088.28,0.0,0.9659,3e-05,4.71946]
[1777862980107,46.67,80083.59,0.0,0.96578,3e-05,4.73295]
[1777862982121,46.67,80097.94,0.0,0.96615,3e-05,4.69132]
[1777862983128,46.67,80098.38,0.0,0.96616,3e-05,4.69007]
[1777862987155,46.67,80106.62,0.0,0.96637,3e-05,4.66644]
[1777862988162,46.67,80116.16,0.0,0.96661,3e-05,4.63914]
[1777862989169,46.67,80118.44,0.0,0.96667,3e-05,4.63273]
[1777862994205,46.67,80104.68,0.0,0.96631,3e-05,4.67277]
[1777862995212,46.67,80101.55,0.0,0.96623,3e-05,4.68182]
[1777862998233,46.67,80113.58,0.0,0.96654,3e-05,4.64738]
[1777862999240,46.67,80118.21,0.0,0.96666,3e-05,4.63421]
[1777863001253,46.67,80119.37,0.0,0.96669,3e-05,4.63112]
[1777863006294,46.67,80120.33,0.0,0.96671,3e-05,4.62899]
[1777863011326,46.68,80120.81,0.0,0.96671,3e-05,4.62829]
[1777863013340,46.68,80113.78,0.0,0.96653,3e-05,4.64866]
[1777863015352,46.68,80119.17,0.0,0.96667,3e-05,4.63346]
[1777863020390,46.68,80116.67,0.0,0.9666,3e-05,4.64125]
[1777863025424,46.68,80128.52,0.0,0.96689,3e-05,4.60809]
[1777863026432,46.68,80134.2,0.0,0.96703,3e-05,4.59212]
[1777863027436,46.68,80139.38,0.0,0.96716,3e-05,4.57763]
[1777863028447,46.68,80132.05,0.0,0.96698,3e-05,4.59867]
[1777863029453,46.68,80124.24,0.0,0.96678,3e-05,4.62111]
[1777863030463,46.68,80126.6,0.0,0.96683,3e-05,4.61453]
[1777863034486,46.69,80112.31,0.0,0.96649,3e-05,4.65289]
[1777863035494,46.69,80105.99,0.0,0.96632,3e-05,4.67113]
[1777863036501,46.69,80104.77,0.0,0.96629,3e-05,4.6747]
[1777863041535,46.69,80108.93,0.0,0.9664,3e-05,4.66308]
[1777863046571,46.69,80107.86,0.0,0.96636,3e-05,4.66651]
[1777863048585,46.69,80105.9,0.0,0.96631,3e-05,4.67225]
[1777863053622,46.69,80104.61,0.0,0.96628,3e-05,4.67615]
[1777863057650,46.69,80110.67,0.0,0.96643,3e-05,4.65888]
[1777863060670,46.69,80105.14,0.0,0.96629,3e-05,4.6749]
[1777863063690,46.69,80112.03,0.0,0.96647,3e-05,4.65521]
[1777863068725,46.69,80116.19,0.0,0.96657,3e-05,4.64362]
[1777863070741,46.69,80123.5,0.0,0.96675,3e-05,4.62288]
[1777863071746,46.69,80126.86,0.0,0.96684,3e-05,4.61342]
[1777863074770,46.69,80137.57,0.0,0.96711,3e-05,4.58339]
[1777863076676,46.7,80151.59,0.0,0.96745,2e-05,4.54417]
[1777863078797,46.7,80155.44,0.0,0.96754,2e-05,4.53386]
[1777863083832,46.7,80150.53,0.0,0.96741,2e-05,4.54906]
[1777863088870,46.71,80150.69,0.0,0.9674,2e-05,4.54993]
[1777863090882,46.71,80156.27,0.0,0.96753,2e-05,4.53506]
[1777863092915,46.71,80171.57,0.0,0.96793,2e-05,4.48938]
[1777863093916,46.71,80171.57,0.0,0.96793,2e-05,4.48971]
[1777863094922,46.71,80187.52,0.0,0.96832,2e-05,4.44567]
[1777863095933,46.71,80190.94,0.0,0.96839,2e-05,4.43709]
[1777863097942,46.72,80199.17,0.0,0.96858,2e-05,4.41529]
[1777863099957,46.72,80205.54,0.0,0.96873,2e-05,4.39873]
[1777863101971,46.72,80216.12,0.0,0.96897,2e-05,4.37079]
[1777863102978,46.72,80207.87,0.0,0.96877,2e-05,4.39397]
[1777863108066,46.73,80211.46,0.0,0.96884,2e-05,4.38675]
[1777863109024,46.73,80218.26,0.0,0.969,2e-05,4.36811]
[1777863110034,46.75,80245.5,0.0,0.96959,2e-05,4.30034]
[1777863111041,46.76,80256.13,0.0,0.96983,2e-05,4.27238]
[1777863112047,46.76,80251.29,0.0,0.96971,2e-05,4.28613]
[1777863114061,46.76,80257.96,0.0,0.96986,2e-05,4.26959]
[1777863115069,46.76,80264.67,0.0,0.97001,2e-05,4.25232]
[1777863118091,46.79,80247.77,0.0,0.96954,2e-05,4.30598]
[1777863122119,46.85,80254.49,0.0,0.96953,2e-05,4.30741]
[1777863123133,46.85,80260.87,0.0,0.96968,2e-05,4.29085]
[1777863125140,46.9,80230.11,0.0,0.96884,2e-05,4.38744]
[1777863126146,46.9,80230.26,0.0,0.96884,2e-05,4.38753]
[1777863127154,46.91,80237.4,0.0,0.96897,2e-05,4.37301]
[1777863128161,46.91,80238.61,0.0,0.96899,2e-05,4.37024]
[1777863133196,46.92,80240.76,0.0,0.96902,2e-05,4.36705]
[1777863134202,46.94,80233.15,0.0,0.96879,2e-05,4.39311]
[1777863135210,46.95,80232.47,0.0,0.96873,2e-05,4.39983]
[1777863137224,46.98,80227.11,0.0,0.96852,2e-05,4.42397]
[1777863138232,47.0,80220.92,0.0,0.96834,2e-05,4.44534]
[1777863139238,47.0,80224.09,0.0,0.96841,2e-05,4.43701]
[1777863140246,47.0,80230.18,0.0,0.96855,2e-05,4.42069]
[1777863141253,47.0,80231.83,0.0,0.96859,2e-05,4.41661]
[1777863143266,47.02,80221.3,0.0,0.96829,2e-05,4.45054]
[1777863145280,47.02,80218.91,0.0,0.96823,2e-05,4.45794]
[1777863150317,47.03,80214.89,0.0,0.96811,2e-05,4.471]
[1777863152329,47.03,80207.32,0.0,0.96794,2e-05,4.48966]
[1777863157364,47.03,80207.34,0.0,0.96793,2e-05,4.49143]
[1777863161392,47.08,80205.31,0.0,0.96776,2e-05,4.5107]
[1777863166434,47.12,80207.95,0.0,0.96771,2e-05,4.51599]
[1777863168447,47.13,80225.42,0.0,0.96811,2e-05,4.47107]
[1777863169453,47.13,80234.62,0.0,0.96833,2e-05,4.44612]
[1777863170469,47.13,80241.3,0.0,0.96849,2e-05,4.4282]
[1777863171463,47.16,80242.51,0.0,0.96844,2e-05,4.43369]
[1777863174484,47.18,80252.32,0.0,0.9686,2e-05,4.41536]
[1777863175491,47.18,80254.94,0.0,0.96866,2e-05,4.40866]
[1777863178512,47.19,80230.5,0.0,0.96806,2e-05,4.47709]
[1777863179520,47.19,80230.1,0.0,0.96805,2e-05,4.47854]
[1777863181533,47.19,80238.53,0.0,0.96825,2e-05,4.45603]
[1777863182540,47.19,80245.83,0.0,0.96842,2e-05,4.43639]
[1777863183547,47.2,80250.29,0.0,0.96852,2e-05,4.4246]
[1777863185563,47.2,80262.19,0.0,0.9688,2e-05,4.39305]
[1777863186570,47.2,80271.43,0.0,0.96901,2e-05,4.36847]
[1777863187576,47.2,80273.93,0.0,0.96907,2e-05,4.36224]
[1777863188585,47.2,80279.66,0.0,0.9692,2e-05,4.3473]
[1777863190597,47.21,80284.17,0.0,0.9693,2e-05,4.33628]
[1777863192612,47.24,80289.27,0.0,0.96932,2e-05,4.33409]
[1777863194625,47.28,80280.83,0.0,0.96902,2e-05,4.36804]
[1777863199662,47.33,80280.24,0.0,0.96887,2e-05,4.38583]
[1777863204696,47.35,80277.07,0.0,0.96874,2e-05,4.40102]
[1777863207717,47.36,80265.7,0.0,0.96846,2e-05,4.43329]
[1777863208726,47.36,80264.95,0.0,0.96843,2e-05,4.43574]
[1777863211750,47.36,80250.34,0.0,0.96809,2e-05,4.47385]
[1777863212753,47.36,80240.0,0.0,0.96784,2e-05,4.50264]
[1777863213760,47.36,80235.28,0.0,0.96772,2e-05,4.51595]
[1777863216782,47.36,80234.3,0.0,0.96769,2e-05,4.51942]
[1777863219803,47.37,80241.16,0.0,0.96785,2e-05,4.50122]
[1777863223831,47.37,80246.47,0.0,0.96797,2e-05,4.4877]
[1777863225845,47.37,80240.57,0.0,0.96782,2e-05,4.50453]
[1777863226858,47.37,80231.48,0.0,0.9676,2e-05,4.52992]
[1777863227864,47.37,80215.76,0.0,0.96721,2e-05,4.57383]
[1777863228867,47.37,80208.63,0.0,0.96703,2e-05,4.5939]
[1777863229874,47.37,80211.26,0.0,0.96709,2e-05,4.58665]
[1777863233903,47.38,80216.56,0.0,0.96722,2e-05,4.57236]
[1777863234908,47.38,80223.02,0.0,0.96738,2e-05,4.55451]
[1777863235916,47.38,80224.19,0.0,0.96741,2e-05,4.55143]
[1777863239944,47.38,80218.13,0.0,0.96725,2e-05,4.56897]
[1777863243972,47.38,80225.63,0.0,0.96743,2e-05,4.54874]
[1777863247916,47.38,80233.76,0.0,0.96762,2e-05,4.527]
[1777863252031,47.39,80244.67,0.0,0.96788,2e-05,4.49776]
[1777863253037,47.39,80246.09,0.0,0.96791,2e-05,4.49412]
[1777863258070,47.39,80245.04,0.0,0.96788,2e-05,4.49837]
[1777863261091,47.39,80251.22,0.0,0.96802,2e-05,4.48221]
[1777863263112,47.4,80257.09,0.0,0.96816,2e-05,4.4667]
[1777863264120,47.4,80263.62,0.0,0.96831,2e-05,4.44915]
[1777863265126,47.4,80263.63,0.0,0.96831,2e-05,4.44948]
[1777863269154,47.4,80270.34,0.0,0.96846,2e-05,4.43259]
[1777863274189,47.41,80273.58,0.0,0.96854,2e-05,4.4225]
[1777863279223,47.41,80277.31,0.0,0.96861,2e-05,4.41422]
[1777863282244,47.42,80279.88,0.0,0.96866,2e-05,4.40882]
[1777863287283,47.42,80274.8,0.0,0.96853,2e-05,4.42415]
[1777863290303,47.43,80263.59,0.0,0.96825,2e-05,4.4558]
[1777863292318,47.43,80262.63,0.0,0.96822,2e-05,4.45939]
[1777863296345,47.43,80252.08,0.0,0.96795,2e-05,4.48952]
[1777863297353,47.43,80250.02,0.0,0.9679,2e-05,4.49543]
[1777863302390,47.44,80255.88,0.0,0.96803,2e-05,4.48054]
[1777863305409,47.44,80260.48,0.0,0.96813,2e-05,4.46874]
[1777863307422,47.44,80269.59,0.0,0.96835,2e-05,4.44441]
[1777863308430,47.44,80273.51,0.0,0.96844,2e-05,4.43405]
[1777863313465,47.45,80268.92,0.0,0.96832,2e-05,4.44828]
[1777863315479,47.45,80275.47,0.0,0.96847,2e-05,4.4311]
[1777863317495,47.45,80280.11,0.0,0.96857,2e-05,4.41922]
[1777863320515,47.46,80295.39,0.0,0.96892,2e-05,4.37895]
[1777863321524,47.46,80300.45,0.0,0.96904,2e-05,4.36575]
[1777863322530,47.46,80317.73,0.0,0.96944,2e-05,4.31986]
[1777863323537,47.46,80325.69,0.0,0.96962,2e-05,4.29916]
[1777863324545,47.46,80337.11,0.0,0.96988,2e-05,4.2694]
[1777863325551,47.47,80337.87,0.0,0.96989,2e-05,4.26801]
[1777863330587,47.51,80339.84,0.0,0.96982,2e-05,4.27698]
[1777863333607,47.57,80332.65,0.0,0.96952,2e-05,4.31083]
[1777863334619,47.57,80325.36,0.0,0.96934,2e-05,4.33081]
[1777863335621,47.57,80320.09,0.0,0.96922,2e-05,4.34541]
[1777863336628,47.57,80320.66,0.0,0.96923,2e-05,4.34437]
[1777863340656,47.58,80330.37,0.0,0.96944,2e-05,4.32034]
[1777863341668,47.58,80339.23,0.0,0.96964,2e-05,4.29728]
[1777863343682,47.58,80339.61,0.0,0.96964,2e-05,4.29737]
[1777863346716,47.59,80381.05,0.0,0.97057,2e-05,4.19]
[1777863347724,47.59,80411.57,0.0,0.97124,2e-05,4.11215]
[1777863348731,47.6,80407.49,0.0,0.97113,2e-05,4.12434]
[1777863350746,47.6,80394.14,0.0,0.97083,2e-05,4.15966]
[1777863351750,47.6,80368.1,0.0,0.97024,2e-05,4.22834]
[1777863352757,47.61,80369.83,0.0,0.97027,2e-05,4.22446]
[1777863357793,47.62,80371.78,0.0,0.97028,2e-05,4.22334]
[1777863362826,47.63,80366.63,0.0,0.97013,2e-05,4.24027]
[1777863363835,47.63,80358.3,0.0,0.96994,2e-05,4.26219]
[1777863364842,47.65,80350.55,0.0,0.96971,2e-05,4.28954]
[1777863365865,47.65,80331.79,0.0,0.96927,2e-05,4.33942]
[1777863366856,47.66,80315.18,0.0,0.96888,2e-05,4.38471]
[1777863367862,47.66,80299.17,0.0,0.9685,2e-05,4.42793]
[1777863368869,47.66,80298.28,0.0,0.96848,2e-05,4.43054]
[1777863370883,47.66,80310.67,0.0,0.96876,2e-05,4.39779]
[1777863371893,47.66,80313.53,0.0,0.96883,2e-05,4.3905]
[1777863372897,47.66,80307.96,0.0,0.96869,2e-05,4.40635]
[1777863375920,47.66,80308.87,0.0,0.9687,2e-05,4.40473]
[1777863379946,47.67,80294.96,0.0,0.96836,2e-05,4.44403]
[1777863380954,47.67,80295.2,0.0,0.96836,2e-05,4.44373]
[1777863381961,47.67,80286.3,0.0,0.96815,2e-05,4.4683]
[1777863382969,47.67,80280.99,0.0,0.96801,2e-05,4.48311]
[1777863384982,47.68,80270.53,0.0,0.96775,2e-05,4.51256]
[1777863385990,47.68,80260.55,0.0,0.96751,2e-05,4.54021]
[1777863386997,47.68,80281.36,0.0,0.96801,2e-05,4.48311]
[1777863388006,47.68,80281.36,0.0,0.96801,2e-05,4.48335]
[1777863389011,47.68,80281.05,0.0,0.968,2e-05,4.48448]
[1777863393042,47.68,80286.05,0.0,0.96813,2e-05,4.46894]
[1777863394046,47.68,80295.22,0.0,0.96835,2e-05,4.44431]
[1777863395053,47.69,80294.67,0.0,0.96833,2e-05,4.44649]
[1777863397067,47.69,80307.73,0.0,0.96864,2e-05,4.41148]
[1777863398073,47.69,80309.08,0.0,0.96867,2e-05,4.40823]
[1777863400111,47.69,80323.41,0.0,0.969,2e-05,4.37029]
[1777863401107,47.69,80337.87,0.0,0.96933,2e-05,4.33217]
[1777863402116,47.69,80345.41,0.0,0.96951,2e-05,4.31217]
[1777863403120,47.69,80364.58,0.0,0.96995,2e-05,4.26161]
[1777863404125,47.69,80371.52,0.0,0.9701,2e-05,4.24337]
[1777863405136,47.69,80372.78,0.0,0.97013,2e-05,4.24023]
[1777863409059,47.69,80366.63,0.0,0.96999,2e-05,4.25698]
[1777863410170,47.69,80358.01,0.0,0.96979,2e-05,4.27984]
[1777863411177,47.7,80354.83,0.0,0.96971,2e-05,4.28885]
[1777863414199,47.7,80356.15,0.0,0.96973,2e-05,4.28709]
[1777863417219,47.71,80351.8,0.0,0.96962,2e-05,4.29961]
[1777863420240,47.71,80358.33,0.0,0.96975,2e-05,4.28396]
[1777863422268,47.71,80349.17,0.0,0.96953,2e-05,4.30932]
[1777863423266,47.72,80345.96,0.0,0.96945,2e-05,4.31887]
[1777863424270,47.72,80336.82,0.0,0.96924,2e-05,4.34321]
[1777863425276,47.72,80331.75,0.0,0.96912,2e-05,4.35722]
[1777863427291,47.72,80320.17,0.0,0.96884,2e-05,4.38915]
[1777863428304,47.72,80311.23,0.0,0.96862,2e-05,4.41362]
[1777863429305,47.72,80317.81,0.0,0.96877,2e-05,4.39624]
[1777863430312,47.73,80324.03,0.0,0.96892,2e-05,4.37991]
[1777863431318,47.73,80326.73,0.0,0.96898,2e-05,4.37308]
[1777863434341,47.73,80320.86,0.0,0.96883,2e-05,4.39009]
[1777863436359,47.73,80315.51,0.0,0.9687,2e-05,4.40531]
[1777863441393,47.74,80322.28,0.0,0.96883,2e-05,4.38952]
[1777863446424,47.75,80321.19,0.0,0.96879,2e-05,4.39419]
[1777863451461,47.75,80319.45,0.0,0.96875,2e-05,4.39799]
[1777863452468,47.76,80303.88,0.0,0.96838,2e-05,4.44045]
[1777863453476,47.76,80299.26,0.0,0.96827,2e-05,4.45333]
[1777863457505,47.76,80311.3,0.0,0.96854,2e-05,4.42206]
[1777863458511,47.76,80311.67,0.0,0.96855,2e-05,4.42145]
[1777863463547,47.77,80317.44,0.0,0.96867,2e-05,4.40782]
[1777863465562,47.77,80317.57,0.0,0.96866,2e-05,4.40827]
[1777863466571,47.77,80325.08,0.0,0.96884,2e-05,4.38849]
[1777863467575,47.77,80331.88,0.0,0.96899,2e-05,4.37067]
[1777863468583,47.77,80331.97,0.0,0.96899,2e-05,4.37088]
[1777863469589,47.78,80332.17,0.0,0.96899,2e-05,4.37083]
[1777863474624,47.78,80332.9,0.0,0.96899,2e-05,4.37126]
[1777863479659,47.79,80333.24,0.0,0.96898,2e-05,4.37273]
[1777863484694,47.8,80334.93,0.0,0.96899,2e-05,4.37104]
[1777863486710,47.8,80326.01,0.0,0.96878,2e-05,4.39589]
[1777863487715,47.8,80320.14,0.0,0.96864,2e-05,4.41168]
[1777863488722,47.81,80316.01,0.0,0.96853,2e-05,4.42363]
[1777863490736,47.81,80310.91,0.0,0.9684,2e-05,4.43815]
[1777863494764,47.81,80330.12,0.0,0.96885,2e-05,4.38784]
[1777863495771,47.81,80330.58,0.0,0.96885,2e-05,4.38706]
[1777863499801,47.82,80335.71,0.0,0.96896,2e-05,4.37508]
[1777863502827,47.82,80342.79,0.0,0.96911,2e-05,4.35752]
[1777863504834,47.83,80313.27,0.0,0.96841,2e-05,4.43775]
[1777863505843,47.83,80312.2,0.0,0.96838,2e-05,4.44099]
[1777863509872,47.83,80291.2,0.0,0.96786,2e-05,4.49965]
[1777863510879,47.83,80276.5,0.0,0.96751,2e-05,4.53991]
[1777863511886,47.83,80278.83,0.0,0.96758,2e-05,4.5306]
[1777863514906,47.84,80285.01,0.0,0.96773,2e-05,4.51424]
[1777863516921,47.84,80291.0,0.0,0.96787,2e-05,4.49829]
[1777863517928,47.84,80297.99,0.0,0.96804,2e-05,4.47948]
[1777863518934,47.84,80303.33,0.0,0.96816,2e-05,4.46523]
[1777863520950,47.84,80287.59,0.0,0.96778,2e-05,4.50867]
[1777863521956,47.84,80273.5,0.0,0.96743,2e-05,4.54753]
[1777863522963,47.85,80274.32,0.0,0.96744,2e-05,4.54672]
[1777863528016,47.87,80277.46,0.0,0.96745,2e-05,4.54619]
[1777863533034,47.88,80273.93,0.0,0.96734,2e-05,4.55886]
[1777863538076,47.88,80273.51,0.0,0.96732,2e-05,4.56049]
[1777863539075,47.88,80256.13,0.0,0.96689,2e-05,4.60862]
[1777863540088,47.88,80243.98,0.0,0.96659,2e-05,4.64241]
[1777863541094,47.88,80246.0,0.0,0.96664,2e-05,4.63673]
[1777863543104,47.88,80247.22,0.0,0.96667,2e-05,4.63328]
[1777863547132,47.88,80233.16,0.0,0.96632,3e-05,4.67246]
[1777863548138,47.88,80227.82,0.0,0.96619,3e-05,4.68735]
[1777863549145,47.88,80226.6,0.0,0.96616,3e-05,4.69066]
[1777863551160,47.88,80221.56,0.0,0.96604,3e-05,4.7046]
[1777863556196,47.88,80227.22,0.0,0.96619,3e-05,4.68802]
[1777863559218,47.88,80230.96,0.0,0.96628,3e-05,4.67723]
[1777863562238,47.88,80225.4,0.0,0.96614,3e-05,4.69255]
[1777863567274,47.88,80228.12,0.0,0.96622,3e-05,4.68438]
[1777863569288,47.87,80226.43,0.0,0.96618,3e-05,4.68897]
[1777863570294,47.87,80224.53,0.0,0.96613,3e-05,4.69422]
[1777863574323,47.87,80219.26,0.0,0.96602,3e-05,4.70547]
[1777863575330,47.87,80208.08,0.0,0.96574,3e-05,4.73692]
[1777863576347,47.87,80207.62,0.0,0.96574,3e-05,4.73646]
[1777863577343,47.87,80200.11,0.0,0.96555,3e-05,4.75757]
[1777863578354,47.87,80198.63,0.0,0.96552,3e-05,4.76155]
[1777863580266,47.86,80185.84,0.0,0.96519,3e-05,4.79752]
[1777863581375,47.86,80175.17,0.0,0.96492,3e-05,4.82778]
[1777863582383,47.86,80169.56,0.0,0.96478,3e-05,4.84356]
[1777863584398,47.86,80169.46,0.0,0.96478,3e-05,4.84312]
[1777863588425,47.86,80174.5,0.0,0.96492,3e-05,4.82723]
[1777863589431,47.85,80178.29,0.0,0.96505,3e-05,4.81324]
[1777863592452,47.82,80171.71,0.0,0.96496,3e-05,4.82343]
[1777863595474,47.82,80168.65,0.0,0.96489,3e-05,4.8313]
[1777863597488,47.81,80162.03,0.0,0.96472,3e-05,4.8497]
[1777863599502,47.81,80160.26,0.0,0.96468,3e-05,4.85409]
[1777863602582,47.81,80164.2,0.0,0.96479,3e-05,4.84137]
[1777863603591,47.81,80158.33,0.0,0.96464,3e-05,4.85793]
[1777863604598,47.81,80164.33,0.0,0.9648,3e-05,4.84032]
[1777863605606,47.81,80187.37,0.0,0.9654,3e-05,4.77413]
[1777863606612,47.81,80196.23,0.0,0.96563,3e-05,4.74876]
[1777863607618,47.8,80201.42,0.0,0.96576,3e-05,4.73389]
[1777863610653,47.8,80194.55,0.0,0.96559,3e-05,4.75289]
[1777863613661,47.8,80199.84,0.0,0.96573,3e-05,4.73736]
[1777863615675,47.8,80209.83,0.0,0.96599,3e-05,4.7088]
[1777863619703,47.8,80207.1,0.0,0.96592,3e-05,4.71602]
[1777863623732,47.8,80200.62,0.0,0.96576,3e-05,4.73368]
[1777863625744,47.8,80186.74,0.0,0.96541,3e-05,4.77271]
[1777863626753,47.79,80180.78,0.0,0.96526,3e-05,4.78947]
[1777863627759,47.79,80176.81,0.0,0.96516,3e-05,4.80055]
[1777863628766,47.79,80169.62,0.0,0.96498,3e-05,4.82086]
[1777863629773,47.79,80170.27,0.0,0.965,3e-05,4.81868]
[1777863634815,47.79,80167.29,0.0,0.96496,3e-05,4.82242]
[1777863639851,47.78,80165.56,0.0,0.96493,3e-05,4.82579]
[1777863644887,47.78,80161.55,0.0,0.96484,3e-05,4.83564]
[1777863649921,47.75,80158.16,0.0,0.96482,3e-05,4.83753]
[1777863653951,47.73,80151.72,0.0,0.96471,3e-05,4.84889]
[1777863655970,47.73,80146.83,0.0,0.96459,3e-05,4.86231]
[1777863657978,47.73,80152.43,0.0,0.96475,3e-05,4.8454]
[1777863659992,47.72,80156.89,0.0,0.96487,3e-05,4.83187]
[1777863665028,47.7,80154.85,0.0,0.96488,3e-05,4.83042]
[1777863668056,47.7,80145.95,0.0,0.96466,3e-05,4.85483]
[1777863670101,47.69,80139.67,0.0,0.96452,3e-05,4.8695]
[1777863671073,47.68,80128.42,0.0,0.96426,3e-05,4.89847]
[1777863672089,47.67,80121.23,0.0,0.96407,3e-05,4.91901]
[1777863673086,47.67,80112.34,0.0,0.96384,3e-05,4.94455]
[1777863674095,47.67,80109.34,0.0,0.96377,3e-05,4.95285]
[1777863679129,47.66,80107.87,0.0,0.96375,3e-05,4.95407]
[1777863680140,47.66,80117.24,0.0,0.96401,3e-05,4.92617]
[1777863682151,47.64,80137.36,0.0,0.96461,3e-05,4.85975]
[1777863683157,47.62,80123.55,0.0,0.96428,3e-05,4.89581]
[1777863684167,47.61,80113.45,0.0,0.96405,3e-05,4.92098]
[1777863686181,47.58,80109.62,0.0,0.96403,3e-05,4.92329]
[1777863691214,47.54,80110.47,0.0,0.9642,3e-05,4.90376]
[1777863693229,47.54,80077.04,0.0,0.96331,3e-05,5.00111]
[1777863697258,47.53,80046.22,0.0,0.96248,3e-05,5.09121]
[1777863698264,47.51,80046.22,0.0,0.96254,3e-05,5.08446]
[1777863699272,47.51,80034.76,0.0,0.96223,3e-05,5.11813]
[1777863704307,47.5,80031.71,0.0,0.96218,3e-05,5.12344]
[1777863709341,47.49,80029.78,0.0,0.96216,3e-05,5.12537]
[1777863711357,47.44,80038.31,0.0,0.96253,3e-05,5.08474]
[1777863712364,47.42,80047.08,0.0,0.96284,3e-05,5.05184]
[1777863714377,47.38,80042.62,0.0,0.96283,3e-05,5.05194]
[1777863716409,47.35,80048.75,0.0,0.96311,3e-05,5.02113]
[1777863719468,47.29,80043.41,0.0,0.96312,3e-05,5.01954]
[1777863724503,47.25,80046.15,0.0,0.96332,3e-05,4.99793]
[1777863729537,47.24,80048.09,0.0,0.9634,3e-05,4.98942]
[1777863730545,47.24,80061.25,0.0,0.96375,3e-05,4.95035]
[1777863731551,47.24,80030.71,0.0,0.96293,3e-05,5.04027]
[1777863732560,47.24,80023.95,0.0,0.96275,3e-05,5.05991]
[1777863737593,47.23,80021.49,0.0,0.96271,3e-05,5.064]
[1777863738602,47.23,80005.7,0.0,0.96228,3e-05,5.11092]
[1777863741421,47.22,79992.01,0.0,0.96191,3e-05,5.15109]
[1777863742635,47.22,79979.63,0.0,0.96156,3e-05,5.1885]
[1777863743645,47.22,79974.53,0.0,0.96142,3e-05,5.20371]
[1777863744654,47.22,79968.23,0.0,0.96124,3e-05,5.22261]
[1777863745659,47.22,79957.48,0.0,0.96094,3e-05,5.25524]
[1777863746666,47.2,79967.4,0.0,0.96126,3e-05,5.22028]
[1777863747675,47.19,79976.3,0.0,0.96155,3e-05,5.1891]
[1777863748683,47.18,79983.05,0.0,0.96178,3e-05,5.16494]
[1777863751493,47.15,79996.04,0.0,0.96225,3e-05,5.11242]
[1777863753720,47.11,80006.27,0.0,0.96266,3e-05,5.06762]
[1777863755732,47.09,80011.09,0.0,0.96286,3e-05,5.04609]
[1777863761563,47.08,80019.88,0.0,0.96313,3e-05,5.01608]
[1777863766815,47.07,80023.62,0.0,0.96326,3e-05,5.00209]
[1777863771848,47.06,80025.52,0.0,0.96334,3e-05,4.99371]
[1777863773861,47.06,80019.85,0.0,0.96319,3e-05,5.0096]
[1777863775875,47.06,80012.08,0.0,0.96299,3e-05,5.03174]
[1777863777890,47.05,80006.79,0.0,0.96285,3e-05,5.0464]
[1777863782925,47.04,80021.95,0.0,0.9633,3e-05,4.99778]
[1777863786954,47.04,80028.46,0.0,0.9635,3e-05,4.97609]
[1777863788968,47.03,80033.82,0.0,0.96365,3e-05,4.95907]
[1777863791991,47.03,80036.58,0.0,0.96374,3e-05,4.9494]
[1777863795009,47.03,80031.52,0.0,0.9636,3e-05,4.96445]
[1777863797024,47.03,80021.73,0.0,0.96335,3e-05,4.99268]
[1777863798032,47.03,80015.6,0.0,0.96318,3e-05,5.01098]
[1777863799037,47.02,80014.29,0.0,0.96315,3e-05,5.01433]
[1777863804075,47.02,80014.01,0.0,0.96317,3e-05,5.01219]
[1777863806087,47.01,80027.6,0.0,0.96355,3e-05,4.97035]
[1777863807094,47.01,80031.62,0.0,0.96366,3e-05,4.95785]
[1777863810115,47.01,80025.86,0.0,0.96352,3e-05,4.97356]
[1777863813138,47.0,80036.07,0.0,0.96383,3e-05,4.93833]
[1777863814144,47.0,80037.96,0.0,0.96389,3e-05,4.93225]
[1777863819192,46.99,80038.46,0.0,0.96392,3e-05,4.92855]
[1777863820186,46.99,80044.7,0.0,0.9641,3e-05,4.9096]
[1777863821194,46.99,80048.3,0.0,0.9642,3e-05,4.89854]
[1777863824214,46.99,80040.89,0.0,0.96401,3e-05,4.91932]
[1777863825221,46.99,80038.76,0.0,0.96395,3e-05,4.92522]
[1777863829248,46.98,80046.61,0.0,0.96418,3e-05,4.9003]
[1777863830256,46.98,80054.16,0.0,0.96439,3e-05,4.87761]
[1777863831263,46.98,80061.62,0.0,0.96459,3e-05,4.8553]
[1777863832270,46.98,80071.56,0.0,0.96486,3e-05,4.82583]
[1777863833277,46.98,80080.24,0.0,0.96509,3e-05,4.80021]
[1777863834285,46.98,80087.0,0.0,0.96527,3e-05,4.78031]
[1777863835291,46.98,80088.36,0.0,0.9653,3e-05,4.77617]
[1777863837304,46.98,80094.63,0.0,0.96547,3e-05,4.75762]
[1777863838313,46.97,80100.0,0.0,0.96561,3e-05,4.74192]
[1777863843346,46.97,80100.84,0.0,0.96564,3e-05,4.73871]
[1777863846368,46.97,80108.74,0.0,0.96585,3e-05,4.7157]
[1777863847375,46.97,80110.08,0.0,0.96588,3e-05,4.71169]
[1777863849388,46.97,80117.6,0.0,0.96608,3e-05,4.68999]
[1777863854424,46.97,80124.13,0.0,0.96625,3e-05,4.67117]
[1777863859459,46.97,80135.02,0.0,0.96653,3e-05,4.64019]
[1777863860466,46.97,80142.26,0.0,0.96671,3e-05,4.61968]
[1777863864494,46.97,80147.88,0.0,0.96685,3e-05,4.6041]
[1777863866508,46.97,80153.7,0.0,0.96699,3e-05,4.58788]
[1777863867516,46.97,80148.42,0.0,0.96686,3e-05,4.60292]
[1777863869529,46.97,80123.86,0.0,0.96623,3e-05,4.6729]
[1777863870536,46.97,80115.83,0.0,0.96603,3e-05,4.69587]
[1777863875572,46.97,80130.76,0.0,0.96643,3e-05,4.64983]
[1777863877590,46.97,80142.26,0.0,0.96672,3e-05,4.61722]
[1777863880613,46.97,80136.48,0.0,0.96658,3e-05,4.63385]
[1777863884640,46.97,80131.12,0.0,0.96644,3e-05,4.64927]
[1777863886656,46.97,80113.27,0.0,0.96598,3e-05,4.70034]
[1777863887661,46.97,80106.48,0.0,0.9658,3e-05,4.7198]
[1777863890684,46.97,80096.59,0.0,0.96555,3e-05,4.74808]
[1777863892697,46.97,80085.35,0.0,0.96526,3e-05,4.78042]
[1777863897730,46.97,80085.89,0.0,0.96528,3e-05,4.778]
[1777863902772,46.97,80094.41,0.0,0.96551,3e-05,4.75265]
[1777863903783,46.97,80102.17,0.0,0.96571,3e-05,4.73003]
[1777863904782,46.97,80108.11,0.0,0.96587,3e-05,4.71286]
[1777863908809,46.97,80116.16,0.0,0.96608,3e-05,4.68964]
[1777863913842,46.97,80124.58,0.0,0.96629,3e-05,4.66559]
[1777863917871,46.97,80130.03,0.0,0.96643,3e-05,4.65019]
[1777863922704,46.97,80138.53,0.0,0.96664,3e-05,4.6262]
[1777863927941,46.97,80141.4,0.0,0.96671,3e-05,4.61841]
[1777863929955,46.97,80146.31,0.0,0.96684,3e-05,4.60469]
[1777863933985,46.97,80152.3,0.0,0.967,3e-05,4.58511]
[1777863934991,46.97,80157.98,0.0,0.96714,3e-05,4.56926]
[1777863939021,46.97,80165.07,0.0,0.96732,2e-05,4.55002]
[1777863942046,46.98,80172.7,0.0,0.9675,2e-05,4.52927]
[1777863943049,46.98,80182.8,0.0,0.96775,2e-05,4.50134]
[1777863944057,46.98,80171.23,0.0,0.96746,2e-05,4.5339]
[1777863949093,46.98,80166.58,0.0,0.96733,2e-05,4.54807]
[1777863953132,46.98,80174.51,0.0,0.96752,2e-05,4.52674]
[1777863955146,46.99,80179.58,0.0,0.96764,2e-05,4.51308]
[1777863958167,46.99,80186.1,0.0,0.9678,2e-05,4.49573]
[1777863959174,46.99,80190.96,0.0,0.96792,2e-05,4.48253]
[1777863961190,46.99,80193.95,0.0,0.96798,2e-05,4.4749]
[1777863963201,46.99,80202.46,0.0,0.96818,2e-05,4.45205]
[1777863965215,47.0,80205.79,0.0,0.96826,2e-05,4.44365]
[1777863966223,47.0,80199.91,0.0,0.96811,2e-05,4.46031]
[1777863967233,47.0,80202.31,0.0,0.96817,2e-05,4.45405]
[1777863972265,47.0,80206.03,0.0,0.96824,2e-05,4.44573]
[1777863977299,47.01,80204.85,0.0,0.9682,2e-05,4.45096]
[1777863982336,47.02,80216.05,0.0,0.96845,2e-05,4.422]
[1777863983341,47.02,80218.78,0.0,0.96851,2e-05,4.41492]
[1777863988376,47.02,80217.0,0.0,0.96845,2e-05,4.42193]
[1777863990391,47.03,80218.11,0.0,0.96847,2e-05,4.41976]
[1777863991398,47.03,80211.5,0.0,0.96833,2e-05,4.43532]
[1777863992406,47.03,80212.03,0.0,0.96834,2e-05,4.43426]
[1777863994457,47.03,80194.58,0.0,0.9679,2e-05,4.48332]
[1777863995433,47.03,80194.58,0.0,0.9679,2e-05,4.48369]
[1777863996440,47.03,80191.61,0.0,0.96782,2e-05,4.49227]
[1777864001476,47.04,80199.68,0.0,0.96801,2e-05,4.47146]
[1777864002485,47.04,80206.51,0.0,0.96817,2e-05,4.45293]
[1777864003490,47.04,80210.17,0.0,0.96826,2e-05,4.44321]
[1777864007519,47.05,80219.24,0.0,0.96846,2e-05,4.42023]
[1777864009532,47.05,80228.15,0.0,0.96867,2e-05,4.39666]
[1777864010542,47.05,80235.42,0.0,0.96884,2e-05,4.3768]
[1777864011550,47.07,80238.25,0.0,0.96887,2e-05,4.37383]
[1777864012553,47.07,80244.78,0.0,0.96902,2e-05,4.35706]
[1777864016581,47.08,80232.09,0.0,0.9687,2e-05,4.39366]
[1777864017587,47.08,80226.86,0.0,0.96857,2e-05,4.4084]
[1777864022623,47.08,80232.47,0.0,0.96868,2e-05,4.39526]
[1777864025643,47.09,80224.09,0.0,0.96847,2e-05,4.41955]
[1777864026650,47.09,80229.39,0.0,0.96859,2e-05,4.40548]
[1777864029688,47.09,80222.28,0.0,0.96841,2e-05,4.42584]
[1777864030685,47.09,80187.2,0.0,0.96755,2e-05,4.52335]
[1777864031690,47.09,80170.96,0.0,0.96715,3e-05,4.56907]
[1777864032696,47.09,80169.75,0.0,0.96711,3e-05,4.57265]
[1777864034709,47.1,80185.13,0.0,0.96749,2e-05,4.52991]
[1777864035716,47.1,80194.38,0.0,0.96772,2e-05,4.50467]
[1777864038740,47.1,80188.35,0.0,0.96756,2e-05,4.52229]
[1777864040752,47.1,80178.82,0.0,0.96732,2e-05,4.54937]
[1777864043773,47.1,80170.94,0.0,0.96712,3e-05,4.57204]
[1777864048808,47.11,80173.07,0.0,0.96717,2e-05,4.56695]
[1777864053843,47.11,80165.6,0.0,0.96699,3e-05,4.58566]
[1777864054850,47.11,80156.67,0.0,0.96677,3e-05,4.61095]
[1777864057871,47.11,80151.41,0.0,0.96663,3e-05,4.62615]
[1777864058878,47.11,80151.41,0.0,0.96663,3e-05,4.62623]
[1777864059885,47.11,80145.47,0.0,0.96648,3e-05,4.64313]
[1777864060893,47.11,80151.8,0.0,0.96664,3e-05,4.62525]
[1777864061900,47.11,80157.49,0.0,0.96678,3e-05,4.60925]
[1777864063913,47.11,80162.64,0.0,0.96691,3e-05,4.59497]
[1777864068948,47.11,80162.63,0.0,0.9669,3e-05,4.59566]
[1777864073773,47.12,80128.86,0.0,0.96604,3e-05,4.69216]
[1777864073985,47.12,80128.86,0.0,0.96604,3e-05,4.69214]
[1777864074990,47.11,80115.91,0.0,0.96571,3e-05,4.72922]
[1777864077007,47.11,80123.32,0.0,0.9659,3e-05,4.70781]
[1777864078013,47.11,80131.48,0.0,0.96611,3e-05,4.68443]
[1777864083844,47.11,80143.42,0.0,0.96641,3e-05,4.65047]
[1777864087078,47.12,80156.96,0.0,0.96676,3e-05,4.61223]
[1777864088084,47.12,80156.96,0.0,0.96676,3e-05,4.61232]
[1777864090103,47.12,80166.08,0.0,0.96698,3e-05,4.58683]
[1777864095134,47.12,80168.72,0.0,0.96704,3e-05,4.58015]
[1777864100168,47.12,80166.87,0.0,0.96699,3e-05,4.58612]
[1777864103983,47.12,80173.64,0.0,0.96715,2e-05,4.56769]
[1777864105206,47.12,80187.4,0.0,0.96749,2e-05,4.52941]
[1777864108227,47.13,80193.42,0.0,0.96764,2e-05,4.51338]
[1777864113264,47.13,80192.13,0.0,0.96761,2e-05,4.51522]
[1777864114269,47.13,80196.97,0.0,0.96773,2e-05,4.50206]
[1777864115276,47.13,80189.98,0.0,0.96756,2e-05,4.52178]
[1777864120310,47.14,80189.75,0.0,0.96754,2e-05,4.52376]
[1777864124338,47.14,80179.95,0.0,0.96729,2e-05,4.55224]
[1777864127361,47.14,80172.7,0.0,0.9671,3e-05,4.57325]
[1777864130385,47.14,80179.3,0.0,0.96726,2e-05,4.55538]
[1777864132399,47.15,80187.32,0.0,0.96745,2e-05,4.53347]
[1777864133406,47.15,80190.88,0.0,0.96754,2e-05,4.52383]
[1777864135420,47.15,80192.74,0.0,0.96758,2e-05,4.51927]
[1777864138442,47.15,80188.45,0.0,0.96746,2e-05,4.5321]
[1777864142470,47.15,80196.1,0.0,0.96764,2e-05,4.51188]
[1777864144487,47.16,80202.71,0.0,0.9678,2e-05,4.49413]
[1777864145493,47.16,80215.1,0.0,0.9681,2e-05,4.46019]
[1777864146503,47.16,80221.52,0.0,0.96825,2e-05,4.44289]
[1777864147508,47.16,80226.6,0.0,0.96837,2e-05,4.42934]
[1777864151536,47.16,80231.61,0.0,0.96848,2e-05,4.41731]
[1777864156570,47.17,80233.23,0.0,0.9685,2e-05,4.41511]
[1777864160598,47.18,80239.47,0.0,0.96864,2e-05,4.39984]
[1777864163619,47.18,80244.15,0.0,0.96874,2e-05,4.38848]
[1777864166640,47.19,80262.49,0.0,0.96916,2e-05,4.34013]
[1777864167646,47.19,80266.27,0.0,0.96924,2e-05,4.33047]
[1777864168654,47.19,80279.63,0.0,0.96955,2e-05,4.2951]
[1777864169662,47.19,80276.63,0.0,0.96948,2e-05,4.30377]
[1777864174697,47.2,80285.12,0.0,0.96967,2e-05,4.28102]
[1777864175703,47.2,80289.77,0.0,0.96977,2e-05,4.26923]
[1777864177716,47.21,80294.4,0.0,0.96987,2e-05,4.25819]
[1777864179730,47.21,80287.92,0.0,0.96971,2e-05,4.27681]
[1777864181745,47.22,80266.66,0.0,0.9692,2e-05,4.33518]
[1777864182759,47.22,80253.14,0.0,0.96887,2e-05,4.37232]
[1777864183760,47.22,80254.13,0.0,0.96889,2e-05,4.37011]
[1777864188795,47.23,80249.5,0.0,0.96876,2e-05,4.38508]
[1777864191825,47.23,80240.06,0.0,0.96852,2e-05,4.41221]
[1777864192824,47.23,80226.71,0.0,0.9682,2e-05,4.44924]
[1777864193830,47.23,80216.91,0.0,0.96795,2e-05,4.47662]
[1777864194837,47.24,80214.9,0.0,0.9679,2e-05,4.4825]
[1777864195843,47.24,80209.79,0.0,0.96777,2e-05,4.49695]
[1777864196852,47.24,80206.53,0.0,0.96769,2e-05,4.50628]
[1777864197857,47.24,80200.38,0.0,0.96754,2e-05,4.52364]
[1777864198865,47.24,80196.1,0.0,0.96743,2e-05,4.53579]
[1777864200880,47.24,80190.64,0.0,0.96729,2e-05,4.55144]
[1777864204911,47.24,80197.11,0.0,0.96744,2e-05,4.53422]
[1777864207930,47.24,80208.14,0.0,0.96771,2e-05,4.50424]
[1777864208939,47.25,80206.6,0.0,0.96767,2e-05,4.50906]
[1777864213971,47.25,80201.65,0.0,0.96753,2e-05,4.52408]
[1777864219007,47.25,80195.79,0.0,0.96738,2e-05,4.54154]
[1777864222031,47.26,80202.51,0.0,0.96754,2e-05,4.5235]
[1777864225054,47.26,80207.83,0.0,0.96766,2e-05,4.5095]
[1777864230088,47.26,80206.48,0.0,0.96762,2e-05,4.51459]
[1777864235122,47.27,80204.11,0.0,0.96757,2e-05,4.5194]
[1777864237137,47.27,80213.68,0.0,0.9678,2e-05,4.49344]
[1777864239151,47.27,80222.68,0.0,0.96801,2e-05,4.46926]
[1777864244188,47.28,80228.57,0.0,0.96814,2e-05,4.45481]
[1777864246200,47.28,80240.05,0.0,0.96841,2e-05,4.42408]
[1777864247207,47.28,80246.6,0.0,0.96857,2e-05,4.40662]
[1777864252243,47.29,80255.54,0.0,0.96876,2e-05,4.38456]
[1777864257295,47.29,80252.93,0.0,0.96868,2e-05,4.39402]
[1777864258293,47.3,80265.86,0.0,0.96898,2e-05,4.35947]
[1777864259300,47.3,80275.56,0.0,0.96921,2e-05,4.33385]
[1777864263333,47.31,80281.35,0.0,0.96932,2e-05,4.32061]
[1777864265121,47.31,80286.14,0.0,0.96943,2e-05,4.30896]
[1777864267365,47.31,80279.5,0.0,0.96927,2e-05,4.3273]
[1777864272398,47.31,80274.51,0.0,0.96915,2e-05,4.3402]
[1777864277434,47.31,80277.73,0.0,0.96923,2e-05,4.33102]
[1777864280454,47.31,80264.95,0.0,0.96893,2e-05,4.36517]
[1777864281462,47.31,80258.67,0.0,0.96879,2e-05,4.38201]
[1777864285492,47.31,80261.73,0.0,0.96885,2e-05,4.37503]
[1777864288511,47.32,80268.01,0.0,0.96898,2e-05,4.35964]
[1777864293545,47.32,80264.98,0.0,0.96891,2e-05,4.36753]
[1777864298581,47.33,80266.95,0.0,0.96893,2e-05,4.36482]
[1777864300595,47.34,80273.96,0.0,0.96909,2e-05,4.34693]
[1777864301601,47.34,80278.85,0.0,0.9692,2e-05,4.33431]
[1777864303616,47.34,80283.11,0.0,0.96929,2e-05,4.32402]
[1777864308651,47.35,80282.01,0.0,0.96924,2e-05,4.32989]
[1777864310668,47.35,80320.34,0.0,0.97013,2e-05,4.22827]
[1777864311672,47.36,80345.74,0.0,0.97069,2e-05,4.16263]
[1777864312678,47.36,80359.3,0.0,0.971,2e-05,4.12731]
[1777864313685,47.36,80360.1,0.0,0.971,2e-05,4.12697]
[1777864317717,47.37,80366.96,0.0,0.97113,2e-05,4.11272]
[1777864319727,47.38,80368.38,0.0,0.97114,2e-05,4.11087]
[1777864320734,47.38,80377.72,0.0,0.97134,2e-05,4.08766]
[1777864321741,47.39,80377.72,0.0,0.97133,2e-05,4.08861]
[1777864324762,47.39,80388.17,0.0,0.97154,2e-05,4.06458]
[1777864325770,47.4,80392.61,0.0,0.97163,2e-05,4.0542]
[1777864327787,47.4,80393.85,0.0,0.97164,2e-05,4.05306]
[1777864332819,47.45,80384.73,0.0,0.97132,2e-05,4.09024]
[1777864333844,47.48,80399.23,0.0,0.97156,2e-05,4.06228]
[1777864335847,47.51,80410.95,0.0,0.97174,2e-05,4.04159]
[1777864336847,47.55,80421.07,0.0,0.97187,2e-05,4.02682]
[1777864337855,47.58,80403.94,0.0,0.97141,2e-05,4.08078]
[1777864338863,47.64,80403.94,0.0,0.97125,2e-05,4.1002]
[1777864339868,47.64,80392.16,0.0,0.97099,2e-05,4.13053]
[1777864340879,47.67,80388.49,0.0,0.97083,2e-05,4.14851]
[1777864341885,47.7,80379.03,0.0,0.97055,2e-05,4.18123]
[1777864342891,47.72,80371.3,0.0,0.97031,2e-05,4.20899]
[1777864343897,47.75,80371.33,0.0,0.97025,2e-05,4.21605]
[1777864345912,47.79,80378.47,0.0,0.9703,2e-05,4.21124]
[1777864346918,47.81,80386.47,0.0,0.97042,2e-05,4.19743]
[1777864347925,47.84,80383.52,0.0,0.97029,2e-05,4.21235]
[1777864350946,47.9,80375.27,0.0,0.96993,2e-05,4.25418]
[1777864354976,47.91,80370.12,0.0,0.96981,2e-05,4.26722]
[1777864356995,47.92,80366.38,0.0,0.96971,2e-05,4.27825]
[1777864359004,47.92,80372.73,0.0,0.96985,2e-05,4.26274]
[1777864361021,47.92,80354.44,0.0,0.96942,2e-05,4.31219]
[1777864362026,47.93,80344.06,0.0,0.96917,2e-05,4.34027]
[1777864363034,47.93,80344.39,0.0,0.96918,2e-05,4.33988]
[1777864368069,47.99,80340.45,0.0,0.96892,2e-05,4.36928]
[1777864371098,48.03,80333.03,0.0,0.96864,2e-05,4.40168]
[1777864374111,48.11,80327.54,0.0,0.9683,2e-05,4.44107]
[1777864378142,48.21,80358.65,0.0,0.96877,2e-05,4.38827]
[1777864379149,48.23,80359.14,0.0,0.9687,2e-05,4.39558]
[1777864384187,48.36,80363.06,0.0,0.96845,2e-05,4.42529]
[1777864385194,48.39,80370.55,0.0,0.96856,2e-05,4.41296]
[1777864386200,48.41,80373.14,0.0,0.96855,2e-05,4.41391]
[1777864388227,48.46,80367.92,0.0,0.9683,2e-05,4.44334]
[1777864389235,48.49,80356.41,0.0,0.96796,2e-05,4.48154]
[1777864390245,48.51,80351.84,0.0,0.96779,2e-05,4.50052]
[1777864392255,48.57,80350.5,0.0,0.96761,2e-05,4.52151]
[1777864397290,48.73,80340.21,0.0,0.96691,2e-05,4.60177]
[1777864398297,48.79,80321.43,0.0,0.96628,2e-05,4.67247]
[1777864401318,48.88,80311.96,0.0,0.96582,2e-05,4.72421]
[1777864406356,49.0,80310.81,0.0,0.96545,3e-05,4.76595]
[1777864411389,49.11,80306.88,0.0,0.96507,3e-05,4.80829]
[1777864413402,49.13,80295.34,0.0,0.96472,3e-05,4.84738]
[1777864418437,49.14,80297.67,0.0,0.96475,3e-05,4.84375]
[1777864423475,49.17,80302.31,0.0,0.96479,3e-05,4.83905]
[1777864428512,49.19,80307.84,0.0,0.96486,3e-05,4.83187]
[1777864432541,49.2,80299.1,0.0,0.96462,3e-05,4.85862]
[1777864433547,49.2,80291.05,0.0,0.96441,3e-05,4.88175]
[1777864436337,49.21,80285.77,0.0,0.96426,3e-05,4.89816]
[1777864440597,49.21,80280.51,0.0,0.96411,3e-05,4.91496]
[1777864446407,49.22,80281.2,0.0,0.9641,3e-05,4.91585]
[1777864451674,49.23,80281.66,0.0,0.96409,3e-05,4.91685]
[1777864456710,49.24,80280.03,0.0,0.96403,3e-05,4.92367]
[1777864461756,49.24,80293.53,0.0,0.96436,3e-05,4.88777]
[1777864462763,49.24,80295.28,0.0,0.9644,3e-05,4.88334]
[1777864467799,49.25,80287.85,0.0,0.96418,3e-05,4.90682]
[1777864468810,49.25,80280.13,0.0,0.96398,3e-05,4.9291]
[1777864469814,49.25,80297.41,0.0,0.96442,3e-05,4.88085]
[1777864470824,49.26,80318.82,0.0,0.96496,3e-05,4.82151]
[1777864471828,49.26,80318.25,0.0,0.96496,3e-05,4.82052]
[1777864473842,49.26,80309.4,0.0,0.96473,3e-05,4.84643]
[1777864476863,49.27,80301.37,0.0,0.96451,3e-05,4.87064]
[1777864477870,49.27,80295.18,0.0,0.96434,3e-05,4.88856]
[1777864478877,49.27,80294.45,0.0,0.96432,3e-05,4.89113]
[1777864480894,49.27,80307.42,0.0,0.96464,3e-05,4.85576]
[1777864481901,49.28,80325.87,0.0,0.9651,3e-05,4.8049]
[1777864482911,49.28,80320.05,0.0,0.96495,3e-05,4.82172]
[1777864483918,49.28,80317.69,0.0,0.96489,3e-05,4.82891]
[1777864488951,49.29,80310.73,0.0,0.96468,3e-05,4.85136]
[1777864490972,49.29,80302.42,0.0,0.96446,3e-05,4.87578]
[1777864492978,49.3,80297.48,0.0,0.96433,3e-05,4.89073]
[1777864498015,49.31,80319.38,0.0,0.96486,3e-05,4.83208]
[1777864499022,49.31,80343.03,0.0,0.96545,2e-05,4.76712]
[1777864500031,49.31,80342.06,0.0,0.96541,2e-05,4.77051]
[1777864503055,49.32,80348.3,0.0,0.96555,2e-05,4.75541]
[1777864508132,49.33,80345.72,0.0,0.96546,2e-05,4.76609]
[1777864510147,49.33,80340.83,0.0,0.96532,2e-05,4.78095]
[1777864511152,49.33,80329.99,0.0,0.96504,3e-05,4.81163]
[1777864512161,49.34,80328.31,0.0,0.965,3e-05,4.81691]
[1777864515180,49.34,80323.21,0.0,0.96485,3e-05,4.83291]
[1777864517194,49.35,80316.98,0.0,0.96468,3e-05,4.85145]
[1777864520216,49.35,80313.91,0.0,0.96459,3e-05,4.86172]
[1777864522229,49.35,80304.44,0.0,0.96434,3e-05,4.88933]
[1777864523237,49.36,80296.32,0.0,0.96413,3e-05,4.91266]
[1777864524246,49.36,80293.54,0.0,0.96405,3e-05,4.92096]
[1777864525250,49.36,80281.5,0.0,0.96374,3e-05,4.95543]
[1777864526258,49.36,80274.72,0.0,0.96356,3e-05,4.97506]
[1777864527266,49.36,80274.7,0.0,0.96356,3e-05,4.97549]
[1777864531301,49.37,80295.95,0.0,0.96411,3e-05,4.91363]
[1777864532308,49.37,80297.4,0.0,0.96415,3e-05,4.91002]
[1777864535330,49.37,80288.2,0.0,0.9639,3e-05,4.93738]
[1777864536338,49.37,80291.74,0.0,0.96398,3e-05,4.92783]
[1777864538351,49.38,80293.75,0.0,0.96403,3e-05,4.92309]
[1777864543387,49.38,80289.8,0.0,0.96391,3e-05,4.93654]
[1777864544394,49.39,80301.67,0.0,0.96421,3e-05,4.90354]
[1777864545401,49.39,80304.67,0.0,0.96428,3e-05,4.89562]
[1777864550437,49.39,80304.77,0.0,0.96426,3e-05,4.89788]
[1777864553457,49.4,80296.55,0.0,0.96403,3e-05,4.92248]
[1777864555470,49.4,80293.89,0.0,0.96396,3e-05,4.93088]
[1777864560508,49.41,80295.07,0.0,0.96397,3e-05,4.92973]
[1777864562520,49.41,80289.52,0.0,0.96381,3e-05,4.94671]
[1777864564535,49.42,80277.84,0.0,0.96351,3e-05,4.98057]
[1777864567262,49.42,80264.11,0.0,0.96314,3e-05,5.02034]
[1777864568562,49.42,80259.84,0.0,0.96302,3e-05,5.03313]
[1777864573599,49.42,80261.91,0.0,0.96307,3e-05,5.02864]
[1777864579641,49.43,80265.09,0.0,0.96313,3e-05,5.02129]
[1777864584676,49.43,80265.94,0.0,0.96314,3e-05,5.02032]
[1777864588704,49.44,80259.68,0.0,0.96297,3e-05,5.03933]
[1777864593738,49.44,80255.25,0.0,0.96286,3e-05,5.04994]
[1777864598776,49.45,80257.16,0.0,0.9629,3e-05,5.04557]
[1777864603808,49.45,80251.79,0.0,0.96275,3e-05,5.06196]
[1777864607543,49.45,80243.45,0.0,0.96253,3e-05,5.08663]
[1777864612875,49.45,80241.33,0.0,0.96246,3e-05,5.09336]
[1777864617910,49.45,80250.35,0.0,0.9627,3e-05,5.06806]
[1777864621939,49.46,80256.02,0.0,0.96284,3e-05,5.0524]
[1777864623952,49.46,80249.66,0.0,0.96267,3e-05,5.071]
[1777864625966,49.46,80240.7,0.0,0.96243,3e-05,5.09705]
[1777864626976,49.46,80235.32,0.0,0.96229,3e-05,5.11267]
[1777864627980,49.46,80235.29,0.0,0.96228,3e-05,5.11283]
[1777864633017,49.46,80230.5,0.0,0.96215,3e-05,5.12702]
[1777864638051,49.46,80227.43,0.0,0.96207,3e-05,5.1361]
[1777864642081,49.46,80233.05,0.0,0.96222,3e-05,5.11997]
[1777864643086,49.46,80234.72,0.0,0.96226,3e-05,5.11521]
[1777864648121,49.46,80244.4,0.0,0.96252,3e-05,5.08765]
[1777864651144,49.46,80247.37,0.0,0.96262,3e-05,5.07614]
[1777864656180,49.47,80247.06,0.0,0.9626,3e-05,5.07772]
[1777864660212,49.47,80272.67,0.0,0.96327,3e-05,5.00504]
[1777864661219,49.47,80285.83,0.0,0.96361,3e-05,4.96794]
[1777864662235,49.47,80283.17,0.0,0.96354,3e-05,4.9758]
[1777864667263,49.47,80280.26,0.0,0.96345,3e-05,4.98558]
[1777864672297,49.48,80279.93,0.0,0.96343,3e-05,4.98808]
[1777864677333,49.48,80277.37,0.0,0.96335,3e-05,4.99684]
[1777864682371,49.49,80276.25,0.0,0.9633,3e-05,5.00145]
[1777864683378,49.49,80269.83,0.0,0.96313,3e-05,5.02001]
[1777864684384,49.49,80267.93,0.0,0.96308,3e-05,5.02567]
[1777864688413,49.49,80260.56,0.0,0.96288,3e-05,5.04763]
[1777864693456,49.5,80259.62,0.0,0.96285,3e-05,5.05127]
[1777864697478,49.5,80247.63,0.0,0.96252,3e-05,5.08641]
[1777864698488,49.5,80240.41,0.0,0.96233,3e-05,5.10734]
[1777864699491,49.5,80239.94,0.0,0.96232,3e-05,5.10879]
[1777864703520,49.5,80250.43,0.0,0.96259,3e-05,5.07898]
[1777864704528,49.5,80249.0,0.0,0.96255,3e-05,5.08324]
[1777864709562,49.5,80247.74,0.0,0.96251,3e-05,5.08758]
[1777864711577,49.5,80239.86,0.0,0.96232,3e-05,5.10724]
[1777864714598,49.5,80233.66,0.0,0.96215,3e-05,5.12545]
[1777864717622,49.51,80229.62,0.0,0.96204,3e-05,5.13741]
[1777864722654,49.51,80228.12,0.0,0.962,3e-05,5.142]
[1777864723661,49.51,80238.16,0.0,0.96227,3e-05,5.11305]
[1777864724668,49.51,80243.75,0.0,0.96242,3e-05,5.09693]
[1777864726681,49.51,80233.96,0.0,0.96215,3e-05,5.12548]
[1777864730710,49.51,80227.53,0.0,0.96198,3e-05,5.14431]
[1777864731717,49.51,80219.2,0.0,0.96176,3e-05,5.16854]
[1777864732724,49.51,80213.45,0.0,0.9616,3e-05,5.18525]
[1777864736752,49.51,80219.31,0.0,0.96176,3e-05,5.16813]
[1777864740788,49.51,80231.42,0.0,0.96208,3e-05,5.13309]
[1777864744813,49.51,80238.31,0.0,0.96227,3e-05,5.1134]
[1777864749846,49.51,80238.76,0.0,0.96227,3e-05,5.11249]
[1777864753875,49.51,80233.67,0.0,0.96212,3e-05,5.12883]
[1777864754887,49.52,80223.63,0.0,0.96185,3e-05,5.15803]
[1777864759922,49.53,80222.77,0.0,0.96179,3e-05,5.16465]
[1777864764958,49.59,80222.97,0.0,0.96162,3e-05,5.18422]
[1777864769992,49.64,80220.98,0.0,0.96143,3e-05,5.20484]
[1777864774021,49.64,80228.12,0.0,0.96164,3e-05,5.1812]
[1777864779056,49.64,80224.11,0.0,0.96151,3e-05,5.1947]
[1777864783084,49.65,80218.62,0.0,0.96135,3e-05,5.2121]
[1777864785099,49.65,80210.44,0.0,0.96112,3e-05,5.23664]
[1777864787112,49.65,80199.64,0.0,0.96082,3e-05,5.26887]
[1777864788119,49.65,80196.22,0.0,0.96073,3e-05,5.27916]
[1777864790135,49.65,80193.57,0.0,0.96065,3e-05,5.2874]
[1777864791139,49.66,80188.5,0.0,0.96051,3e-05,5.30256]
[1777864796174,49.66,80189.6,0.0,0.96053,3e-05,5.30026]
[1777864801209,49.66,80192.82,0.0,0.96061,3e-05,5.29172]
[1777864802217,49.66,80200.51,0.0,0.96082,3e-05,5.26929]
[1777864803226,49.66,80204.59,0.0,0.96093,3e-05,5.25754]
[1777864808261,49.67,80202.4,0.0,0.96086,3e-05,5.26521]
[1777864810273,49.67,80208.08,0.0,0.96101,3e-05,5.24861]
[1777864811284,49.67,80212.3,0.0,0.96113,3e-05,5.23609]
[1777864813296,49.67,80203.17,0.0,0.96088,3e-05,5.26299]
[1777864814305,49.67,80198.52,0.0,0.96075,3e-05,5.27691]
[1777864819354,49.67,80206.64,0.0,0.96098,3e-05,5.25252]
[1777864824413,49.67,80206.84,0.0,0.96098,3e-05,5.2524]
[1777864829449,49.67,80207.7,0.0,0.96099,3e-05,5.25123]
[1777864834487,49.67,80208.19,0.0,0.96102,3e-05,5.24653]
[1777864836503,49.67,80214.02,0.0,0.96119,3e-05,5.2292]
[1777864841540,49.67,80213.75,0.0,0.96118,3e-05,5.22954]
[1777864846573,49.67,80213.78,0.0,0.96119,3e-05,5.22874]
[1777864852613,49.66,80214.69,0.0,0.96122,3e-05,5.22534]
[1777864857649,49.66,80214.8,0.0,0.96123,3e-05,5.22438]
[1777864862684,49.66,80215.18,0.0,0.96125,3e-05,5.22247]
[1777864864842,49.66,80222.99,0.0,0.96146,3e-05,5.19959]
[1777864866756,49.66,80247.14,0.0,0.96212,3e-05,5.12853]
[1777864867738,49.66,80254.03,0.0,0.9623,3e-05,5.10872]
[1777864868744,49.66,80250.95,0.0,0.96222,3e-05,5.11765]
[1777864869749,49.66,80244.26,0.0,0.96204,3e-05,5.13699]
[1777864870771,49.66,80240.62,0.0,0.96194,3e-05,5.14752]
[1777864873785,49.66,80246.91,0.0,0.96211,3e-05,5.12936]
[1777864875799,49.66,80251.83,0.0,0.96224,3e-05,5.11526]
[1777864876879,49.66,80246.11,0.0,0.96209,3e-05,5.1318]
[1777864882854,49.66,80242.4,0.0,0.96199,3e-05,5.14277]
[1777864885894,49.66,80236.75,0.0,0.96184,3e-05,5.15915]
[1777864886894,49.66,80228.66,0.0,0.96162,3e-05,5.18263]
[1777864887907,49.66,80216.3,0.0,0.96129,3e-05,5.21849]
[1777864891930,49.66,80211.05,0.0,0.96117,3e-05,5.23007]
[1777864893944,49.66,80194.78,0.0,0.96073,3e-05,5.27748]
[1777864894951,49.66,80185.94,0.0,0.96048,3e-05,5.3033]
[1777864898978,49.65,80180.84,0.0,0.96035,3e-05,5.31744]
[1777864904022,49.65,80185.57,0.0,0.96049,3e-05,5.30228]
[1777864906033,49.65,80178.41,0.0,0.9603,3e-05,5.32295]
[1777864911069,49.64,80175.35,0.0,0.96023,3e-05,5.3307]
[1777864916107,49.64,80168.11,0.0,0.96004,3e-05,5.35082]
[1777864921144,49.63,80165.71,0.0,0.95998,3e-05,5.35648]
[1777864926179,49.63,80161.88,0.0,0.95989,3e-05,5.3668]
[1777864929851,49.63,80158.72,0.0,0.9598,3e-05,5.3766]
[1777864935248,49.63,80159.72,0.0,0.95982,3e-05,5.374]
[1777864937264,49.63,80165.97,0.0,0.95999,3e-05,5.35558]
[1777864942297,49.64,80166.82,0.0,0.96001,3e-05,5.35357]
[1777864947334,49.64,80168.2,0.0,0.96005,3e-05,5.34994]
[1777864952368,49.64,80167.91,0.0,0.96006,3e-05,5.34785]
[1777864957403,49.64,80172.64,0.0,0.96018,3e-05,5.33429]
[1777864962437,49.64,80174.84,0.0,0.96024,3e-05,5.32834]
[1777864967472,49.65,80177.2,0.0,0.96027,3e-05,5.32517]
[1777864970493,49.65,80172.19,0.0,0.96013,3e-05,5.34042]
[1777864971500,49.65,80172.5,0.0,0.96014,3e-05,5.33961]
[1777864973515,49.66,80157.13,0.0,0.9597,3e-05,5.38642]
[1777864974523,49.66,80149.86,0.0,0.95949,3e-05,5.40841]
[1777864975529,49.66,80151.94,0.0,0.95955,3e-05,5.40218]
[1777864980563,49.66,80149.56,0.0,0.95948,3e-05,5.40929]
[1777864985599,49.66,80152.14,0.0,0.95955,3e-05,5.40156]
[1777864988622,49.66,80165.59,0.0,0.95993,3e-05,5.36151]
[1777864989628,49.66,80170.89,0.0,0.96007,3e-05,5.34648]
[1777864991643,49.66,80172.2,0.0,0.96011,3e-05,5.34279]
[1777864996679,49.66,80172.09,0.0,0.9601,3e-05,5.3436]
[1777864998692,49.66,80166.66,0.0,0.95995,3e-05,5.3599]
[1777865000352,49.66,80161.89,0.0,0.95981,3e-05,5.37421]
[1777865005743,49.67,80159.75,0.0,0.95975,3e-05,5.38078]
[1777865010777,49.67,80160.88,0.0,0.95978,3e-05,5.37757]
[1777865015815,49.67,80160.79,0.0,0.9598,3e-05,5.37458]
[1777865020848,49.67,80154.13,0.0,0.95961,3e-05,5.39455]
[1777865022862,49.67,80150.28,0.0,0.9595,3e-05,5.40602]
[1777865027902,49.67,80147.11,0.0,0.95941,3e-05,5.41539]
[1777865032935,49.67,80144.49,0.0,0.95934,3e-05,5.42312]
[1777865033939,49.67,80140.41,0.0,0.95923,3e-05,5.43533]
[1777865038974,49.66,80139.95,0.0,0.95922,3e-05,5.43639]
[1777865044010,49.66,80140.01,0.0,0.95922,3e-05,5.43597]
[1777865049044,49.66,80139.07,0.0,0.9592,3e-05,5.43854]
[1777865054079,49.66,80138.98,0.0,0.9592,3e-05,5.43855]
[1777865059114,49.66,80141.45,0.0,0.95927,3e-05,5.4309]
[1777865061128,49.66,80152.0,0.0,0.95957,3e-05,5.39929]
[1777865066162,49.66,80153.57,0.0,0.95961,3e-05,5.3947]
[1777865071203,49.66,80157.95,0.0,0.95975,3e-05,5.37835]
[1777865073213,49.66,80150.93,0.0,0.95956,3e-05,5.39932]
[1777865078248,49.66,80148.75,0.0,0.9595,3e-05,5.40587]
[1777865083284,49.66,80146.3,0.0,0.95943,3e-05,5.41324]
[1777865087313,49.66,80133.81,0.0,0.95907,3e-05,5.45071]
[1777865090983,49.66,80130.94,0.0,0.95899,3e-05,5.45914]
[1777865096380,49.66,80126.17,0.0,0.95886,3e-05,5.47302]
[1777865101415,49.66,80123.15,0.0,0.95878,3e-05,5.48157]
[1777865106450,49.66,80130.88,0.0,0.959,3e-05,5.45772]
[1777865111126,49.66,80138.21,0.0,0.95922,3e-05,5.43534]
[1777865116519,49.65,80133.56,0.0,0.95909,3e-05,5.44909]
[1777865121555,49.65,80133.13,0.0,0.95908,3e-05,5.45013]
[1777865126590,49.65,80129.07,0.0,0.95896,3e-05,5.46208]
[1777865131624,49.65,80126.12,0.0,0.95891,3e-05,5.46722]
[1777865133639,49.65,80123.97,0.0,0.95885,3e-05,5.47355]
[1777865138674,49.65,80120.75,0.0,0.95876,3e-05,5.48284]
[1777865143709,49.65,80118.07,0.0,0.95869,3e-05,5.49043]
[1777865148744,49.65,80119.4,0.0,0.95873,3e-05,5.48588]
[1777865153778,49.65,80120.99,0.0,0.95878,3e-05,5.48055]
[1777865158813,49.64,80122.44,0.0,0.95882,3e-05,5.47575]
[1777865163849,49.64,80123.26,0.0,0.95885,3e-05,5.47289]
[1777865168883,49.64,80115.61,0.0,0.95864,3e-05,5.49563]
[1777865169891,49.64,80115.09,0.0,0.95862,3e-05,5.49709]
[1777865172912,49.64,80102.67,0.0,0.95827,3e-05,5.53442]
[1777865174926,49.64,80096.49,0.0,0.95809,3e-05,5.55293]
[1777865175933,49.64,80095.36,0.0,0.95806,3e-05,5.55616]
[1777865180968,49.65,80104.83,0.0,0.95831,3e-05,5.53039]
[1777865181978,49.65,80110.82,0.0,0.95848,3e-05,5.51201]
[1777865182982,49.65,80110.57,0.0,0.95847,3e-05,5.51261]
[1777865186007,49.65,80104.62,0.0,0.95831,3e-05,5.53016]
[1777865189028,49.64,80097.51,0.0,0.95811,3e-05,5.55119]
[1777865192060,49.64,80090.84,0.0,0.95796,3e-05,5.56535]
[1777865194065,49.64,80083.8,0.0,0.95775,3e-05,5.58737]
[1777865197091,49.64,80081.06,0.0,0.95767,3e-05,5.59643]
[1777865198094,49.64,80073.82,0.0,0.95745,3e-05,5.61886]
[1777865199101,49.64,80069.56,0.0,0.95732,3e-05,5.63214]
[1777865201114,49.64,80066.01,0.0,0.95722,3e-05,5.64338]
[1777865206151,49.64,80061.61,0.0,0.95709,3e-05,5.65623]
[1777865211193,49.63,80074.61,0.0,0.95749,3e-05,5.61434]
[1777865214207,49.63,80070.23,0.0,0.95737,3e-05,5.62682]
[1777865219244,49.63,80070.73,0.0,0.9574,3e-05,5.62359]
[1777865224277,49.62,80067.53,0.0,0.95733,3e-05,5.63176]
[1777865227299,49.62,80062.18,0.0,0.95717,3e-05,5.64773]
[1777865229314,49.62,80056.23,0.0,0.95699,3e-05,5.66639]
[1777865234347,49.62,80060.85,0.0,0.95713,3e-05,5.6519]
[1777865239382,49.62,80060.82,0.0,0.95714,3e-05,5.65132]
[1777865244424,49.61,80060.34,0.0,0.95714,3e-05,5.6511]
[1777865248455,49.61,80079.79,0.0,0.95772,3e-05,5.59105]
[1777865249462,49.61,80079.79,0.0,0.95772,3e-05,5.59081]
[1777865250467,49.61,80074.61,0.0,0.95757,3e-05,5.60644]
[1777865255502,49.61,80076.47,0.0,0.95766,3e-05,5.59598]
[1777865260539,49.6,80083.25,0.0,0.95787,3e-05,5.57402]
[1777865265573,49.59,80077.9,0.0,0.95776,3e-05,5.58552]
[1777865270609,49.58,80076.59,0.0,0.95773,3e-05,5.58828]
[1777865272295,49.58,80069.38,0.0,0.95752,3e-05,5.6099]
[1777865273629,49.58,80064.34,0.0,0.95738,3e-05,5.62512]
[1777865275645,49.58,80062.02,0.0,0.95732,3e-05,5.63162]
[1777865280677,49.57,80065.56,0.0,0.95743,3e-05,5.61915]
[1777865285713,49.57,80063.48,0.0,0.95739,3e-05,5.62403]
[1777865290749,49.56,80058.0,0.0,0.95724,3e-05,5.63934]
[1777865295782,49.56,80055.64,0.0,0.95719,3e-05,5.64504]
[1777865300818,49.55,80051.17,0.0,0.95707,3e-05,5.65726]
[1777865305853,49.55,80047.44,0.0,0.95696,3e-05,5.66823]
[1777865309890,49.56,80052.51,0.0,0.95711,3e-05,5.65328]
[1777865310892,49.56,80053.21,0.0,0.95712,3e-05,5.65132]
[1777865314920,49.55,80060.16,0.0,0.95737,3e-05,5.62519]
[1777865316934,49.55,80062.99,0.0,0.95745,3e-05,5.61595]
[1777865321969,49.55,80063.41,0.0,0.95748,3e-05,5.61334]
[1777865325997,49.54,80055.17,0.0,0.95724,3e-05,5.63817]
[1777865330024,49.55,80055.15,0.0,0.95723,3e-05,5.6391]
[1777865335059,49.55,80051.1,0.0,0.9571,3e-05,5.65253]
[1777865340096,49.55,80052.19,0.0,0.95713,3e-05,5.65001]
[1777865345130,49.56,80051.24,0.0,0.95709,3e-05,5.65385]
[1777865350166,49.56,80053.07,0.0,0.95714,3e-05,5.64907]
[1777865355199,49.56,80057.68,0.0,0.95726,3e-05,5.63583]
[1777865359227,49.56,80050.9,0.0,0.95706,3e-05,5.65758]
[1777865364262,49.57,80041.9,0.0,0.95678,3e-05,5.68634]
[1777865366277,49.57,80040.01,0.0,0.95672,3e-05,5.69247]
[1777865371311,49.57,80045.35,0.0,0.9569,3e-05,5.67326]
[1777865376347,49.57,80046.03,0.0,0.95691,3e-05,5.67196]
[1777865381382,49.57,80043.95,0.0,0.95684,3e-05,5.67916]
[1777865383420,49.57,80088.95,0.0,0.95816,3e-05,5.54095]
[1777865384413,49.57,80088.95,0.0,0.95817,3e-05,5.54042]
[1777865385414,49.57,80100.52,0.0,0.95851,3e-05,5.50511]
[1777865387428,49.57,80108.38,0.0,0.95873,3e-05,5.48121]
[1777865388434,49.57,80102.67,0.0,0.95857,3e-05,5.49844]
[1777865389441,49.57,80096.44,0.0,0.95839,3e-05,5.51726]
[1777865390448,49.57,80097.91,0.0,0.95843,3e-05,5.51267]
[1777865395483,49.57,80099.61,0.0,0.95849,3e-05,5.5069]
[1777865400520,49.57,80100.97,0.0,0.95853,3e-05,5.5022]
[1777865404575,49.57,80115.4,0.0,0.95895,3e-05,5.45818]
[1777865406571,49.57,80112.64,0.0,0.95887,3e-05,5.46631]
[1777865410602,49.57,80117.7,0.0,0.95902,3e-05,5.45084]
[1777865414627,49.57,80105.69,0.0,0.95868,3e-05,5.48699]
[1777865416640,49.56,80088.83,0.0,0.95819,3e-05,5.53797]
[1777865417655,49.56,80070.68,0.0,0.95766,3e-05,5.59327]
[1777865418656,49.56,80070.68,0.0,0.95766,3e-05,5.59354]
[1777865419663,49.57,80061.21,0.0,0.95738,3e-05,5.62287]
[1777865424697,49.57,80061.4,0.0,0.95738,3e-05,5.62331]
[1777865429747,49.56,80057.19,0.0,0.95727,3e-05,5.63461]
[1777865434773,49.56,80062.07,0.0,0.95745,3e-05,5.615]
[1777865439809,49.56,80062.23,0.0,0.95744,3e-05,5.61554]
[1777865443531,49.57,80068.61,0.0,0.95762,3e-05,5.59677]
[1777865444842,49.57,80081.95,0.0,0.95801,3e-05,5.5562]
[1777865449878,49.57,80085.37,0.0,0.95811,3e-05,5.54523]
[1777865454913,49.56,80079.08,0.0,0.95794,3e-05,5.56331]
[1777865458940,49.56,80074.07,0.0,0.95779,3e-05,5.57919]
[1777865460955,49.57,80081.19,0.0,0.95799,3e-05,5.55797]
[1777865463672,49.57,80093.14,0.0,0.95834,3e-05,5.52149]
[1777865465990,49.58,80074.25,0.0,0.95775,3e-05,5.58288]
[1777865471025,49.58,80072.67,0.0,0.9577,3e-05,5.58889]
[1777865476060,49.58,80070.07,0.0,0.95761,3e-05,5.59805]
[1777865481094,49.59,80066.75,0.0,0.9575,3e-05,5.60934]
[1777865486137,49.59,80060.31,0.0,0.9573,3e-05,5.63017]
[1777865491167,49.59,80057.85,0.0,0.95725,3e-05,5.63517]
[1777865496203,49.61,80057.2,0.0,0.95718,3e-05,5.64253]
[1777865501236,49.63,80058.73,0.0,0.95716,3e-05,5.64417]
[1777865502244,49.63,80050.14,0.0,0.95691,3e-05,5.67085]
[1777865503251,49.63,80048.97,0.0,0.95687,3e-05,5.67457]
[1777865508290,49.63,80044.42,0.0,0.95673,3e-05,5.68913]
[1777865513322,49.64,80046.92,0.0,0.95677,3e-05,5.68493]
[1777865518356,49.64,80058.33,0.0,0.95712,3e-05,5.6482]
[1777865519364,49.64,80062.05,0.0,0.95724,3e-05,5.63635]
[1777865522385,49.64,80057.04,0.0,0.95709,3e-05,5.65179]
[1777865525405,49.64,80052.83,0.0,0.95696,3e-05,5.66522]
[1777865527419,49.64,80045.52,0.0,0.95674,3e-05,5.68813]
[1777865532455,49.64,80044.49,0.0,0.95671,3e-05,5.69166]
[1777865537490,49.64,80040.33,0.0,0.95658,3e-05,5.70484]
[1777865539504,49.64,80049.14,0.0,0.95683,3e-05,5.67852]
[1777865542525,49.62,80043.97,0.0,0.95676,3e-05,5.68577]
[1777865545545,49.6,80037.51,0.0,0.95662,3e-05,5.70017]
[1777865550580,49.58,80041.58,0.0,0.9568,3e-05,5.68141]
[1777865551587,49.57,80048.77,0.0,0.95708,3e-05,5.65141]
[1777865556623,49.55,80045.99,0.0,0.95705,3e-05,5.65464]
[1777865561658,49.56,80043.06,0.0,0.95695,3e-05,5.66511]
[1777865566693,49.55,80050.84,0.0,0.95718,3e-05,5.64074]
[1777865568706,49.55,80058.58,0.0,0.95742,3e-05,5.61614]
[1777865573742,49.55,80061.15,0.0,0.95751,3e-05,5.60655]
[1777865577771,49.54,80067.88,0.0,0.95772,3e-05,5.58464]
[1777865578777,49.54,80074.53,0.0,0.95791,3e-05,5.564]
[1777865583813,49.54,80080.48,0.0,0.9581,3e-05,5.54467]
[1777865587852,49.54,80075.01,0.0,0.95795,3e-05,5.5605]
[1777865589868,49.54,80080.46,0.0,0.95811,3e-05,5.54344]
[1777865594896,49.53,80083.59,0.0,0.95821,3e-05,5.53293]
[1777865598924,49.53,80090.26,0.0,0.95841,3e-05,5.51189]
[1777865602952,49.53,80104.54,0.0,0.95883,3e-05,5.46798]
[1777865604661,49.53,80093.87,0.0,0.95852,3e-05,5.50004]
[1777865610001,49.52,80094.13,0.0,0.95854,3e-05,5.49844]
[1777865615047,49.52,80094.24,0.0,0.95857,3e-05,5.49383]
[1777865620076,49.52,80090.23,0.0,0.95847,3e-05,5.50513]
[1777865625110,49.52,80087.96,0.0,0.95841,3e-05,5.51106]
[1777865630147,49.51,80087.98,0.0,0.95842,3e-05,5.51006]
[1777865632162,49.51,80093.37,0.0,0.95858,3e-05,5.49334]
[1777865637195,49.51,80090.65,0.0,0.95851,3e-05,5.50074]
[1777865642230,49.51,80089.59,0.0,0.95848,3e-05,5.50324]
[1777865647264,49.5,80087.1,0.0,0.95842,3e-05,5.50973]
[1777865652299,49.5,80090.13,0.0,0.95852,3e-05,5.49967]
[1777865654314,49.5,80091.72,0.0,0.95857,3e-05,5.49455]
[1777865659355,49.5,80090.09,0.0,0.95852,3e-05,5.49885]
[1777865664389,49.5,80090.31,0.0,0.95854,3e-05,5.4976]
[1777865669424,49.5,80081.43,0.0,0.95828,3e-05,5.52414]
[1777865671438,49.49,80078.7,0.0,0.95823,3e-05,5.52873]
[1777865676474,49.49,80077.65,0.0,0.95821,3e-05,5.53117]
[1777865677481,49.49,80067.11,0.0,0.9579,3e-05,5.56324]
[1777865678488,49.49,80060.64,0.0,0.95771,3e-05,5.58288]
[1777865679495,49.49,80056.16,0.0,0.95758,3e-05,5.59641]
[1777865684530,49.49,80054.71,0.0,0.95755,3e-05,5.59952]
[1777865689572,49.48,80040.71,0.0,0.95715,3e-05,5.64107]
[1777865694605,49.48,80037.41,0.0,0.95705,3e-05,5.6522]
[1777865699641,49.48,80042.13,0.0,0.95719,3e-05,5.63704]
[1777865704674,49.48,80042.24,0.0,0.95721,3e-05,5.63547]
[1777865709709,49.47,80042.7,0.0,0.95724,3e-05,5.63251]
[1777865714744,49.47,80045.89,0.0,0.95735,3e-05,5.6209]
[1777865719781,49.47,80048.28,0.0,0.95743,3e-05,5.61265]
[1777865724815,49.46,80048.68,0.0,0.95745,3e-05,5.61001]
[1777865729852,49.46,80047.82,0.0,0.95743,3e-05,5.61177]
[1777865734886,49.45,80047.62,0.0,0.95747,3e-05,5.60746]
[1777865739924,49.46,80040.11,0.0,0.95724,3e-05,5.63121]
[1777865740935,49.46,80034.35,0.0,0.95706,3e-05,5.64921]
[1777865741940,49.46,80029.3,0.0,0.95691,3e-05,5.66501]
[1777865745967,49.46,80022.5,0.0,0.9567,3e-05,5.68666]
[1777865747981,49.46,80014.66,0.0,0.95646,3e-05,5.71196]
[1777865751003,49.46,80005.21,0.0,0.95617,3e-05,5.74224]
[1777865756037,49.46,80001.78,0.0,0.95606,3e-05,5.75301]
[1777865761074,49.46,80000.29,0.0,0.95602,3e-05,5.75763]
[1777865766108,49.46,80000.94,0.0,0.95604,3e-05,5.75551]
[1777865767117,49.46,80009.11,0.0,0.95629,3e-05,5.72992]
[1777865768123,49.46,80009.11,0.0,0.95628,3e-05,5.73018]
[1777865773158,49.47,80009.44,0.0,0.95629,3e-05,5.72962]
[1777865778199,49.47,80003.81,0.0,0.95612,3e-05,5.74765]
[1777865781213,49.47,80011.3,0.0,0.95634,3e-05,5.72421]
[1777865788264,49.46,80010.24,0.0,0.95634,3e-05,5.72412]
[1777865793298,49.45,80009.01,0.0,0.95635,3e-05,5.72201]
[1777865798332,49.44,80004.41,0.0,0.95624,3e-05,5.73395]
[1777865803368,49.43,80006.05,0.0,0.95631,3e-05,5.72633]
[1777865804378,49.43,80012.48,0.0,0.95651,3e-05,5.70579]
[1777865806392,49.43,80017.77,0.0,0.95668,3e-05,5.68845]
[1777865811426,49.42,80017.73,0.0,0.95669,3e-05,5.68646]
[1777865816460,49.42,80016.34,0.0,0.95667,3e-05,5.68863]
[1777865822503,49.41,80015.7,0.0,0.95668,3e-05,5.68805]
[1777865827539,49.4,80017.87,0.0,0.95676,3e-05,5.6792]
[1777865832575,49.4,80017.45,0.0,0.95677,3e-05,5.67843]
[1777865835597,49.39,80026.34,0.0,0.95705,3e-05,5.64955]
[1777865836603,49.39,80028.26,0.0,0.95711,3e-05,5.64323]
[1777865842645,49.39,80024.11,0.0,0.95701,3e-05,5.65392]
[1777865845669,49.38,80030.17,0.0,0.9572,3e-05,5.63405]
[1777865850702,49.38,80026.38,0.0,0.9571,3e-05,5.64413]
[1777865855737,49.37,80020.5,0.0,0.95696,3e-05,5.65713]
[1777865859765,49.37,80029.08,0.0,0.95723,3e-05,5.62909]
[1777865864800,49.36,80026.73,0.0,0.95718,3e-05,5.6348]
[1777865869836,49.36,80026.08,0.0,0.95717,3e-05,5.63523]
[1777865874872,49.35,80025.26,0.0,0.95716,3e-05,5.63621]
[1777865878900,49.35,80020.05,0.0,0.95702,3e-05,5.65112]
[1777865883935,49.34,80019.01,0.0,0.95701,3e-05,5.65237]
[1777865887962,49.34,80009.15,0.0,0.95673,3e-05,5.68164]
[1777865892999,49.34,80007.75,0.0,0.95669,3e-05,5.6851]
[1777865896020,49.34,80014.32,0.0,0.95689,3e-05,5.66451]
[1777865901055,49.33,80009.67,0.0,0.95677,3e-05,5.67722]
[1777865906089,49.33,80005.18,0.0,0.95665,3e-05,5.68988]
[1777865910118,49.32,79999.25,0.0,0.95647,3e-05,5.70785]
[1777865915152,49.33,79991.3,0.0,0.95625,3e-05,5.72969]
[1777865920187,49.33,79991.01,0.0,0.95624,3e-05,5.73085]
[1777865925222,49.32,79989.4,0.0,0.9562,3e-05,5.73506]
[1777865930258,49.32,79994.61,0.0,0.95638,3e-05,5.71636]
[1777865935293,49.31,79991.52,0.0,0.95631,3e-05,5.72372]
[1777865940328,49.31,79990.12,0.0,0.95626,3e-05,5.72844]
[1777865945364,49.31,79988.72,0.0,0.95622,3e-05,5.73316]
[1777865950399,49.31,79987.66,0.0,0.95618,3e-05,5.73675]
[1777865955435,49.31,79987.99,0.0,0.95619,3e-05,5.73596]
[1777865960470,49.31,79986.58,0.0,0.95614,3e-05,5.74063]
[1777865961477,49.31,79981.49,0.0,0.95599,3e-05,5.75666]
[1777865964554,49.31,79988.68,0.0,0.95621,3e-05,5.73414]
[1777865967213,49.32,79997.31,0.0,0.95647,3e-05,5.70731]
[1777865972608,49.32,80003.06,0.0,0.95666,3e-05,5.68636]
[1777865977646,49.32,80003.12,0.0,0.95666,3e-05,5.68679]
[1777865982679,49.31,80007.05,0.0,0.95679,3e-05,5.67256]
[1777865987715,49.31,80006.09,0.0,0.95676,3e-05,5.67573]
[1777865992751,49.32,80000.88,0.0,0.9566,3e-05,5.69264]
[1777865997786,49.32,79997.84,0.0,0.9565,3e-05,5.70261]
[1777865999800,49.32,79992.01,0.0,0.95632,3e-05,5.72104]
[1777866002821,49.32,79992.97,0.0,0.95635,3e-05,5.71819]
[1777866007857,49.32,79996.24,0.0,0.95645,3e-05,5.70827]
[1777866013900,49.32,79993.78,0.0,0.95637,3e-05,5.71632]
[1777866018934,49.32,79989.89,0.0,0.95625,3e-05,5.72879]
[1777866023968,49.32,79987.02,0.0,0.95618,3e-05,5.73646]
[1777866029003,49.31,79988.53,0.0,0.95624,3e-05,5.72936]
[1777866034038,49.31,79984.81,0.0,0.95616,3e-05,5.73731]
[1777866039073,49.31,79983.76,0.0,0.95612,3e-05,5.7409]
[1777866045116,49.31,79983.48,0.0,0.95612,3e-05,5.74159]
[1777866051157,49.31,79979.87,0.0,0.95602,3e-05,5.75163]
[1777866056192,49.31,79978.53,0.0,0.95598,3e-05,5.75598]
[1777866061229,49.31,79979.38,0.0,0.956,3e-05,5.75337]
[1777866066264,49.22,79979.39,0.0,0.95628,3e-05,5.72382]
[1777866071299,49.21,79977.92,0.0,0.95624,3e-05,5.72764]
[1777866076337,49.22,79977.11,0.0,0.95622,3e-05,5.73045]
[1777866078348,49.22,79969.56,0.0,0.95599,3e-05,5.7543]
[1777866080363,49.22,79964.5,0.0,0.95583,3e-05,5.77026]
[1777866084390,49.21,79954.17,0.0,0.95551,3e-05,5.80286]
[1777866086404,49.21,79939.56,0.0,0.95506,3e-05,5.84909]
[1777866089425,49.21,79934.51,0.0,0.95491,3e-05,5.8647]
[1777866092446,49.21,79940.17,0.0,0.95512,3e-05,5.84258]
[1777866098128,49.21,79928.54,0.0,0.95476,3e-05,5.879]
[1777866098490,49.21,79928.54,0.0,0.95476,3e-05,5.87878]
[1777866099505,49.21,79922.08,0.0,0.95456,3e-05,5.89923]
[1777866100503,49.21,79916.41,0.0,0.95439,3e-05,5.91717]
[1777866105550,49.2,79928.01,0.0,0.95476,3e-05,5.87866]
[1777866110573,49.2,79926.61,0.0,0.95473,3e-05,5.88221]
[1777866111582,49.2,79918.04,0.0,0.95446,3e-05,5.90946]
[1777866116615,49.2,79915.7,0.0,0.9544,3e-05,5.91568]
[1777866121650,49.19,79916.18,0.0,0.95443,3e-05,5.91293]
[1777866123665,49.19,79922.15,0.0,0.95462,3e-05,5.89334]
[1777866128338,49.19,79916.86,0.0,0.95446,3e-05,5.90922]
[1777866133735,49.18,79915.41,0.0,0.95443,3e-05,5.91273]
[1777866138408,49.18,79906.88,0.0,0.95417,3e-05,5.93899]
[1777866143805,49.18,79909.14,0.0,0.95425,3e-05,5.93049]
[1777866145824,49.18,79914.68,0.0,0.95443,3e-05,5.91221]
[1777866150861,49.17,79914.08,0.0,0.95442,3e-05,5.91317]
[1777866155892,49.17,79909.42,0.0,0.95431,3e-05,5.92362]
[1777866160927,49.17,79908.29,0.0,0.95428,3e-05,5.92625]
[1777866165964,49.16,79907.05,0.0,0.95425,3e-05,5.92924]
[1777866166977,49.16,79917.61,0.0,0.95459,3e-05,5.89507]
[1777866167979,49.16,79912.11,0.0,0.95442,3e-05,5.9126]
[1777866168987,49.16,79912.09,0.0,0.95442,3e-05,5.91249]
[1777866174027,49.16,79912.74,0.0,0.95445,3e-05,5.90951]
[1777866175033,49.16,79907.15,0.0,0.95428,3e-05,5.9268]
[1777866176041,49.16,79908.97,0.0,0.95434,3e-05,5.92072]
[1777866181079,49.15,79911.15,0.0,0.95443,3e-05,5.91115]
[1777866182085,49.15,79916.15,0.0,0.9546,3e-05,5.89437]
[1777866183089,49.14,79921.47,0.0,0.95477,3e-05,5.87661]
[1777866188124,49.14,79928.42,0.0,0.95502,3e-05,5.85109]
[1777866191145,49.13,79934.9,0.0,0.95523,3e-05,5.82906]
[1777866196180,49.13,79939.2,0.0,0.95537,3e-05,5.81502]
[1777866202222,49.13,79938.1,0.0,0.95534,3e-05,5.81825]
[1777866207256,49.13,79938.27,0.0,0.95535,3e-05,5.81747]
[1777866212309,49.12,79939.4,0.0,0.95543,3e-05,5.80744]
[1777866217338,49.11,79939.38,0.0,0.95546,3e-05,5.80464]
[1777866219352,49.11,79956.16,0.0,0.95599,3e-05,5.75028]
[1777866220358,49.11,79955.94,0.0,0.95599,3e-05,5.7505]
[1777866225394,49.11,79961.71,0.0,0.95617,3e-05,5.73205]
[1777866229421,49.11,79967.34,0.0,0.95633,3e-05,5.7146]
[1777866235464,49.11,79969.93,0.0,0.95641,3e-05,5.70689]
[1777866240499,49.11,79973.41,0.0,0.95652,3e-05,5.69582]
[1777866245534,49.1,79979.46,0.0,0.95672,3e-05,5.67466]
[1777866250568,49.09,79983.38,0.0,0.95686,3e-05,5.66034]
[1777866255604,49.09,79982.56,0.0,0.95685,3e-05,5.66091]
[1777866257617,49.09,79989.73,0.0,0.95708,3e-05,5.63774]
[1777866260641,49.08,79997.62,0.0,0.95732,3e-05,5.61212]
[1777866265674,49.08,80000.56,0.0,0.95742,3e-05,5.60142]
[1777866266681,49.08,79994.67,0.0,0.95725,3e-05,5.61942]
[1777866269324,49.08,79985.74,0.0,0.95698,3e-05,5.64708]
[1777866274737,49.08,79982.85,0.0,0.95691,3e-05,5.65342]
[1777866281785,49.08,79982.34,0.0,0.95689,3e-05,5.65589]
[1777866287828,49.08,79981.36,0.0,0.95685,3e-05,5.65964]
[1777866292862,49.09,79985.32,0.0,0.95697,3e-05,5.64783]
[1777866297898,49.09,79987.46,0.0,0.95703,3e-05,5.64127]
[1777866302935,49.09,79994.74,0.0,0.95725,3e-05,5.61826]
[1777866304947,49.08,80001.08,0.0,0.95745,3e-05,5.5979]
[1777866307968,49.08,79993.41,0.0,0.95723,3e-05,5.62083]
[1777866311996,49.08,80000.97,0.0,0.95747,3e-05,5.59593]
[1777866317031,49.07,80000.79,0.0,0.95748,3e-05,5.59493]
[1777866320060,49.07,79994.07,0.0,0.95728,3e-05,5.6149]
[1777866322070,49.07,79992.66,0.0,0.95725,3e-05,5.6186]
[1777866326098,49.07,79984.44,0.0,0.957,3e-05,5.64494]
[1777866327105,49.07,79982.96,0.0,0.95695,3e-05,5.64969]
[1777866329118,49.07,79976.77,0.0,0.95676,3e-05,5.6693]
[1777866333147,49.07,79970.41,0.0,0.95659,3e-05,5.68606]
[1777866337178,49.07,79964.51,0.0,0.95641,3e-05,5.70483]
[1777866338193,49.07,79956.61,0.0,0.95617,3e-05,5.72977]
[1777866339213,49.07,79956.61,0.0,0.95617,3e-05,5.72977]
[1777866343221,49.07,79965.83,0.0,0.95645,3e-05,5.70073]
[1777866348255,49.07,79966.93,0.0,0.95648,3e-05,5.69754]
[1777866352284,49.07,79972.96,0.0,0.95666,3e-05,5.67888]
[1777866354297,49.07,79978.06,0.0,0.95682,3e-05,5.66203]
[1777866359331,49.06,79973.28,0.0,0.9567,3e-05,5.675]
[1777866363359,49.06,79978.88,0.0,0.95688,3e-05,5.65575]
[1777866368394,49.05,79983.29,0.0,0.95703,3e-05,5.63998]
[1777866370411,49.05,79989.17,0.0,0.95722,3e-05,5.6209]
[1777866375443,49.05,79994.45,0.0,0.95739,3e-05,5.60281]
[1777866380479,49.04,79996.29,0.0,0.95746,3e-05,5.59559]
[1777866385514,49.04,79996.92,0.0,0.95749,3e-05,5.59218]
[1777866390548,49.03,80000.7,0.0,0.95762,3e-05,5.57903]
[1777866395584,49.03,80001.39,0.0,0.95768,3e-05,5.57204]
[1777866396591,49.03,80020.69,0.0,0.95825,3e-05,5.51193]
[1777866400619,49.02,80014.38,0.0,0.95808,3e-05,5.52979]
[1777866405654,49.01,80021.81,0.0,0.95833,3e-05,5.50376]
[1777866406661,49.01,80031.12,0.0,0.95861,3e-05,5.47461]
[1777866411703,49.01,80033.53,0.0,0.95868,3e-05,5.46686]
[1777866412708,49.01,80039.17,0.0,0.95885,3e-05,5.44955]
[1777866413716,49.01,80046.09,0.0,0.95905,3e-05,5.42797]
[1777866414723,49.01,80052.1,0.0,0.95922,3e-05,5.40968]
[1777866416741,49.01,80061.84,0.0,0.9595,3e-05,5.38086]
[1777866417743,49.01,80077.38,0.0,0.95994,3e-05,5.33403]
[1777866420380,49.01,80069.04,0.0,0.9597,3e-05,5.35902]
[1777866423785,49.01,80073.28,0.0,0.95984,3e-05,5.34492]
[1777866427815,49.0,80080.83,0.0,0.96006,3e-05,5.32102]
[1777866432849,49.0,80080.07,0.0,0.96006,3e-05,5.3219]
[1777866436876,49.0,80086.46,0.0,0.96025,3e-05,5.30162]
[1777866440523,49.0,80092.2,0.0,0.96041,3e-05,5.28457]
[1777866443926,49.0,80096.92,0.0,0.96053,3e-05,5.27135]
[1777866447953,49.0,80090.97,0.0,0.96035,3e-05,5.29013]
[1777866452989,49.0,80087.61,0.0,0.96028,3e-05,5.29697]
[1777866455008,49.0,80093.91,0.0,0.96046,3e-05,5.27766]
[1777866456011,49.0,80106.44,0.0,0.96083,3e-05,5.23884]
[1777866459032,49.0,80124.39,0.0,0.96132,3e-05,5.18611]
[1777866464068,49.01,80121.33,0.0,0.96122,3e-05,5.19707]
[1777866466080,49.01,80112.82,0.0,0.96098,3e-05,5.223]
[1777866471116,49.01,80113.04,0.0,0.96097,3e-05,5.22405]
[1777866473130,49.01,80107.32,0.0,0.9608,3e-05,5.2417]
[1777866478164,49.01,80106.82,0.0,0.96081,3e-05,5.24084]
[1777866483204,49.01,80106.14,0.0,0.9608,3e-05,5.24226]
[1777866486220,49.0,80122.64,0.0,0.96126,3e-05,5.19292]
[1777866487228,49.0,80130.44,0.0,0.96148,3e-05,5.16948]
[1777866488235,49.0,80133.54,0.0,0.96156,3e-05,5.16032]
[1777866490249,49.0,80127.7,0.0,0.9614,3e-05,5.17765]
[1777866495287,49.0,80130.97,0.0,0.9615,3e-05,5.1676]
[1777866501327,49.0,80136.29,0.0,0.96164,3e-05,5.15207]
[1777866506362,49.0,80132.97,0.0,0.96155,3e-05,5.16197]
[1777866508375,49.0,80126.67,0.0,0.96137,3e-05,5.18056]
[1777866512404,49.0,80134.37,0.0,0.96161,3e-05,5.15441]
[1777866513414,49.0,80137.56,0.0,0.9617,3e-05,5.14503]
[1777866515430,49.0,80150.01,0.0,0.96204,3e-05,5.10857]
[1777866516437,49.0,80156.38,0.0,0.96221,3e-05,5.09004]
[1777866517443,49.0,80154.27,0.0,0.96215,3e-05,5.09633]
[1777866522478,49.01,80150.61,0.0,0.96203,3e-05,5.10978]
[1777866527515,49.02,80153.49,0.0,0.96208,3e-05,5.10407]
[1777866532551,49.03,80149.99,0.0,0.96196,3e-05,5.11699]
[1777866537595,49.04,80153.68,0.0,0.96204,3e-05,5.10883]
[1777866538595,49.04,80183.13,0.0,0.96283,3e-05,5.02372]
[1777866539602,49.04,80208.27,0.0,0.96349,3e-05,4.95207]
[1777866540607,49.04,80203.63,0.0,0.96336,3e-05,4.96558]
[1777866543629,49.04,80213.22,0.0,0.96361,3e-05,4.93871]
[1777866545643,49.05,80215.18,0.0,0.96366,3e-05,4.93354]
[1777866550681,49.06,80211.81,0.0,0.96353,3e-05,4.94721]
[1777866555715,49.06,80214.79,0.0,0.9636,3e-05,4.94049]
[1777866557734,49.07,80220.35,0.0,0.96373,3e-05,4.92572]
[1777866562774,49.07,80222.11,0.0,0.96376,3e-05,4.92262]
[1777866567802,49.08,80225.1,0.0,0.96382,3e-05,4.91648]
[1777866572839,49.09,80224.41,0.0,0.96379,3e-05,4.91935]
[1777866577874,49.11,80232.75,0.0,0.96397,3e-05,4.89939]
[1777866580895,49.11,80232.21,0.0,0.96394,3e-05,4.9021]
[1777866583915,49.11,80226.81,0.0,0.96379,3e-05,4.91876]
[1777866588951,49.12,80220.6,0.0,0.96361,3e-05,4.93854]
[1777866590966,49.12,80214.86,0.0,0.96345,3e-05,4.95567]
[1777866596000,49.13,80219.73,0.0,0.96356,3e-05,4.94362]
[1777866601657,49.13,80212.91,0.0,0.96337,3e-05,4.96496]
[1777866602043,49.13,80212.91,0.0,0.96337,3e-05,4.96528]
[1777866603057,49.14,80206.21,0.0,0.96319,3e-05,4.98476]
[1777866605069,49.14,80210.98,0.0,0.96331,3e-05,4.97166]
[1777866610108,49.14,80201.05,0.0,0.96303,3e-05,5.00159]
[1777866614135,49.15,80195.16,0.0,0.96287,3e-05,5.01946]
[1777866619171,49.15,80195.73,0.0,0.96287,3e-05,5.01889]
[1777866624208,49.15,80194.08,0.0,0.96282,3e-05,5.02466]
[1777866629241,49.15,80194.0,0.0,0.96281,3e-05,5.02584]
[1777866634277,49.16,80196.28,0.0,0.96288,3e-05,5.01691]
[1777866635284,49.16,80204.66,0.0,0.9631,3e-05,4.99302]
[1777866639312,49.16,80209.69,0.0,0.96323,3e-05,4.97956]
[1777866643340,49.16,80220.99,0.0,0.96352,3e-05,4.94828]
[1777866644346,49.17,80223.1,0.0,0.96357,3e-05,4.94257]
[1777866649382,49.17,80222.24,0.0,0.96353,3e-05,4.94663]
[1777866652007,49.17,80214.44,0.0,0.96332,3e-05,4.96983]
[1777866658444,49.18,80210.47,0.0,0.9632,3e-05,4.98282]
[1777866663481,49.18,80209.57,0.0,0.96316,3e-05,4.98671]
[1777866668518,49.19,80208.13,0.0,0.96311,3e-05,4.99216]
[1777866673553,49.19,80206.0,0.0,0.96304,3e-05,4.99957]
[1777866678590,49.19,80206.04,0.0,0.96303,3e-05,5.00074]
[1777866681612,49.2,80213.8,0.0,0.96323,3e-05,4.97926]
[1777866682621,49.2,80219.65,0.0,0.96338,3e-05,4.96281]
[1777866683623,49.2,80221.79,0.0,0.96344,3e-05,4.95702]
[1777866686643,49.2,80226.91,0.0,0.96356,3e-05,4.94342]
[1777866688659,49.2,80230.89,0.0,0.96366,3e-05,4.93281]
[1777866690675,49.21,80250.45,0.0,0.96416,3e-05,4.87814]
[1777866691679,49.21,80248.03,0.0,0.96412,3e-05,4.88218]
[1777866692686,49.21,80241.61,0.0,0.96395,3e-05,4.90021]
[1777866693694,49.21,80241.41,0.0,0.96395,3e-05,4.90061]
[1777866697721,49.21,80236.04,0.0,0.96382,3e-05,4.91517]
[1777866700743,49.21,80223.39,0.0,0.96347,3e-05,4.95234]
[1777866701749,49.21,80220.46,0.0,0.96339,3e-05,4.96104]
[1777866706784,49.22,80218.39,0.0,0.96332,3e-05,4.96853]
[1777866707791,49.22,80212.01,0.0,0.96315,3e-05,4.98709]
[1777866708798,49.22,80204.58,0.0,0.96295,3e-05,5.00869]
[1777866709804,49.22,80203.02,0.0,0.96291,3e-05,5.01341]
[1777866711818,49.22,80190.23,0.0,0.96256,3e-05,5.05073]
[1777866712827,49.22,80186.53,0.0,0.96246,3e-05,5.0616]
[1777866713835,49.22,80180.21,0.0,0.96229,3e-05,5.08006]
[1777866714841,49.22,80179.1,0.0,0.96226,3e-05,5.0834]
[1777866719877,49.22,80177.62,0.0,0.96222,3e-05,5.0882]
[1777866724911,49.22,80182.01,0.0,0.96233,3e-05,5.0759]
[1777866729948,49.23,80181.39,0.0,0.96231,3e-05,5.07834]
[1777866734985,49.23,80179.3,0.0,0.96225,3e-05,5.08491]
[1777866740022,49.23,80179.32,0.0,0.96224,3e-05,5.08536]
[1777866745054,49.23,80175.54,0.0,0.96214,3e-05,5.09675]
[1777866750089,49.23,80173.88,0.0,0.96209,3e-05,5.10193]
[1777866755123,49.23,80167.99,0.0,0.96195,3e-05,5.11608]
[1777866759152,49.23,80159.45,0.0,0.96172,3e-05,5.14118]
[1777866762789,49.23,80174.61,0.0,0.96213,3e-05,5.097]
[1777866763180,49.23,80174.61,0.0,0.96213,3e-05,5.09709]
[1777866764187,49.23,80180.24,0.0,0.96228,3e-05,5.08086]
[1777866769222,49.24,80179.04,0.0,0.96224,3e-05,5.08495]
[1777866774257,49.24,80216.18,0.0,0.96323,3e-05,4.97864]
[1777866778285,49.24,80221.6,0.0,0.96336,3e-05,4.96437]
[1777866779292,49.24,80228.65,0.0,0.96354,3e-05,4.94461]
[1777866784328,49.25,80225.32,0.0,0.96344,3e-05,4.95579]
[1777866787348,49.25,80218.94,0.0,0.96326,3e-05,4.97497]
[1777866793013,49.26,80215.19,0.0,0.96315,3e-05,4.98742]
[1777866798426,49.26,80211.95,0.0,0.96305,3e-05,4.99807]
[1777866801447,49.26,80202.3,0.0,0.96278,3e-05,5.0265]
[1777866803082,49.26,80195.98,0.0,0.96261,3e-05,5.0451]
[1777866808496,49.27,80187.71,0.0,0.96238,3e-05,5.06989]
[1777866813152,49.27,80184.96,0.0,0.96232,3e-05,5.07528]
[1777866818565,49.27,80187.46,0.0,0.96239,3e-05,5.06871]
[1777866823605,49.27,80188.52,0.0,0.96241,3e-05,5.0663]
[1777866827631,49.28,80182.69,0.0,0.96225,3e-05,5.08371]
[1777866829645,49.28,80179.46,0.0,0.96216,3e-05,5.09327]
[1777866832665,49.28,80170.41,0.0,0.96191,3e-05,5.11985]
[1777866833673,49.28,80168.77,0.0,0.96186,3e-05,5.12467]
[1777866838707,49.28,80169.67,0.0,0.96189,3e-05,5.12226]
[1777866840722,49.28,80163.35,0.0,0.96171,3e-05,5.14082]
[1777866842736,49.28,80159.89,0.0,0.96162,3e-05,5.15097]
[1777866847771,49.28,80160.2,0.0,0.96163,3e-05,5.15017]
[1777866852809,49.28,80163.52,0.0,0.96172,3e-05,5.14065]
[1777866857841,49.28,80159.21,0.0,0.9616,3e-05,5.15342]
[1777866861869,49.28,80152.75,0.0,0.96142,3e-05,5.17244]
[1777866866903,49.28,80151.97,0.0,0.9614,3e-05,5.17474]
[1777866871939,49.28,80154.58,0.0,0.96149,3e-05,5.16374]
[1777866876976,49.28,80156.46,0.0,0.96154,3e-05,5.15833]
[1777866882020,49.28,80158.0,0.0,0.96158,3e-05,5.15401]
[1777866883019,49.28,80163.75,0.0,0.96174,3e-05,5.13722]
[1777866884027,49.28,80177.0,0.0,0.9621,3e-05,5.09865]
[1777866885034,49.28,80175.88,0.0,0.96207,3e-05,5.10203]
[1777866889063,49.28,80185.62,0.0,0.96233,3e-05,5.07421]
[1777866891076,49.28,80188.11,0.0,0.96239,3e-05,5.06729]
[1777866896112,49.29,80185.41,0.0,0.96231,3e-05,5.07583]
[1777866901210,49.29,80184.48,0.0,0.96228,3e-05,5.07932]
[1777866904224,49.29,80196.23,0.0,0.96259,3e-05,5.04578]
[1777866907244,49.29,80190.83,0.0,0.96244,3e-05,5.06187]
[1777866912280,49.29,80186.55,0.0,0.96232,3e-05,5.07498]
[1777866914294,49.29,80192.06,0.0,0.96247,3e-05,5.05934]
[1777866918322,49.3,80197.96,0.0,0.96262,3e-05,5.04299]
[1777866920337,49.3,80193.19,0.0,0.96249,3e-05,5.0571]
[1777866926379,49.3,80192.15,0.0,0.96245,3e-05,5.06104]
[1777866931412,49.3,80194.74,0.0,0.96254,3e-05,5.05103]
[1777866936447,49.31,80196.79,0.0,0.96258,3e-05,5.04591]
[1777866941483,49.31,80197.97,0.0,0.96261,3e-05,5.04333]
[1777866944070,49.31,80205.08,0.0,0.96279,3e-05,5.02321]
[1777866949538,49.31,80207.25,0.0,0.96284,3e-05,5.01811]
[1777866954141,49.32,80232.35,0.0,0.9635,3e-05,4.94707]
[1777866954574,49.32,80232.35,0.0,0.96349,3e-05,4.94737]
[1777866955581,49.32,80238.97,0.0,0.96367,3e-05,4.92888]
[1777866960615,49.32,80233.63,0.0,0.96351,3e-05,4.94564]
[1777866965651,49.33,80234.26,0.0,0.96351,3e-05,4.94539]
[1777866970686,49.33,80235.15,0.0,0.96352,3e-05,4.94446]
[1777866971692,49.33,80243.09,0.0,0.96373,3e-05,4.92224]
[1777866972699,49.33,80243.73,0.0,0.96374,3e-05,4.92079]
[1777866977735,49.34,80240.76,0.0,0.96365,3e-05,4.93096]
[1777866984353,49.35,80239.64,0.0,0.9636,3e-05,4.93652]
[1777866989818,49.35,80239.45,0.0,0.96358,3e-05,4.93873]
[1777866994854,49.36,80248.86,0.0,0.96383,3e-05,4.91048]
[1777866996872,49.36,80263.51,0.0,0.9642,3e-05,4.86991]
[1777866998885,49.36,80270.45,0.0,0.96437,3e-05,4.85156]
[1777866999893,49.37,80270.68,0.0,0.96437,3e-05,4.85137]
[1777867004931,49.37,80265.84,0.0,0.96423,3e-05,4.86724]
[1777867006941,49.38,80273.27,0.0,0.96441,3e-05,4.84727]
[1777867007952,49.38,80275.43,0.0,0.96446,3e-05,4.84169]
[1777867012989,49.38,80277.22,0.0,0.96449,3e-05,4.83907]
[1777867018024,49.39,80275.43,0.0,0.96442,3e-05,4.84644]
[1777867023058,49.4,80275.76,0.0,0.96441,3e-05,4.84782]
[1777867028094,49.4,80276.85,0.0,0.96442,3e-05,4.84589]
[1777867030110,49.4,80271.73,0.0,0.9643,3e-05,4.85999]
[1777867032121,49.4,80269.32,0.0,0.96423,3e-05,4.86702]
[1777867033128,49.4,80263.78,0.0,0.96409,3e-05,4.88244]
[1777867034136,49.4,80266.93,0.0,0.96417,3e-05,4.87396]
[1777867039170,49.41,80264.74,0.0,0.9641,3e-05,4.8815]
[1777867044206,49.41,80267.17,0.0,0.96414,3e-05,4.87654]
[1777867049240,49.42,80268.44,0.0,0.96416,3e-05,4.87489]
[1777867054276,49.43,80268.21,0.0,0.96416,3e-05,4.87415]
[1777867059318,49.43,80267.65,0.0,0.96412,3e-05,4.87799]
[1777867060322,49.43,80254.8,0.0,0.96379,3e-05,4.91453]
[1777867065357,49.44,80252.89,0.0,0.96372,3e-05,4.92155]
[1777867068379,49.47,80241.94,0.0,0.96336,3e-05,4.96168]
[1777867072406,49.5,80236.76,0.0,0.96313,3e-05,4.98614]
[1777867077442,49.53,80232.04,0.0,0.96291,3e-05,5.01047]
[1777867082477,49.56,80237.17,0.0,0.96298,3e-05,5.00346]
[1777867083483,49.56,80245.72,0.0,0.9632,3e-05,4.97935]
[1777867086504,49.56,80253.43,0.0,0.96339,3e-05,4.95826]
[1777867091541,49.57,80253.21,0.0,0.96337,3e-05,4.96035]
[1777867096575,49.57,80250.62,0.0,0.9633,3e-05,4.96857]
[1777867099597,49.57,80243.75,0.0,0.96311,3e-05,4.98889]
[1777867105210,49.58,80224.15,0.0,0.96258,3e-05,5.04606]
[1777867107652,49.58,80230.71,0.0,0.96275,3e-05,5.02778]
[1777867110673,49.58,80239.56,0.0,0.96298,3e-05,5.00312]
[1777867115711,49.58,80242.53,0.0,0.96307,3e-05,4.99254]
[1777867120744,49.59,80245.55,0.0,0.96314,3e-05,4.98521]
[1777867126786,49.59,80244.51,0.0,0.9631,3e-05,4.98973]
[1777867131821,49.6,80242.85,0.0,0.96304,3e-05,4.99573]
[1777867136856,49.6,80245.05,0.0,0.96309,3e-05,4.99076]
[1777867141893,49.6,80254.84,0.0,0.96333,3e-05,4.96426]
[1777867142901,49.6,80257.66,0.0,0.9634,3e-05,4.95657]
[1777867145491,49.61,80262.72,0.0,0.96353,3e-05,4.9432]
[1777867148942,49.61,80258.17,0.0,0.9634,3e-05,4.95701]
[1777867153977,49.62,80260.66,0.0,0.96345,3e-05,4.95145]
[1777867159013,49.62,80268.39,0.0,0.96364,3e-05,4.93117]
[1777867164050,49.62,80269.48,0.0,0.96368,3e-05,4.92681]
[1777867169086,49.61,80266.01,0.0,0.9636,3e-05,4.93587]
[1777867174121,49.62,80269.67,0.0,0.9637,3e-05,4.92375]
[1777867179156,49.62,80273.89,0.0,0.96381,3e-05,4.91228]
[1777867184192,49.62,80277.89,0.0,0.96392,3e-05,4.89976]
[1777867188220,49.61,80283.92,0.0,0.96408,3e-05,4.88187]
[1777867193256,49.61,80290.84,0.0,0.96427,3e-05,4.86142]
[1777867194263,49.61,80290.84,0.0,0.96427,3e-05,4.86123]
[1777867196278,49.61,80297.42,0.0,0.96444,3e-05,4.84252]
[1777867198291,49.61,80300.95,0.0,0.96453,3e-05,4.83356]
[1777867203331,49.62,80306.07,0.0,0.96464,3e-05,4.82154]
[1777867205344,49.62,80314.66,0.0,0.96485,3e-05,4.79865]
[1777867206352,49.62,80313.18,0.0,0.96481,3e-05,4.80268]
[1777867211385,49.62,80322.99,0.0,0.96506,3e-05,4.77522]
[1777867212400,49.62,80325.34,0.0,0.96512,3e-05,4.7687]
[1777867217432,49.62,80325.87,0.0,0.96513,3e-05,4.76716]
[1777867222463,49.62,80342.22,0.0,0.96554,2e-05,4.7222]
[1777867223470,49.62,80343.73,0.0,0.96558,2e-05,4.71814]
[1777867225485,49.62,80332.51,0.0,0.96529,2e-05,4.7502]
[1777867226492,49.63,80327.59,0.0,0.96516,3e-05,4.76433]
[1777867228507,49.63,80325.03,0.0,0.96508,3e-05,4.7731]
[1777867233552,49.64,80311.25,0.0,0.96473,3e-05,4.81072]
[1777867234555,49.64,80300.18,0.0,0.96444,3e-05,4.84195]
[1777867236566,49.64,80306.71,0.0,0.9646,3e-05,4.82474]
[1777867241598,49.65,80307.48,0.0,0.9646,3e-05,4.82507]
[1777867245628,49.66,80300.95,0.0,0.96442,3e-05,4.84513]
[1777867249656,49.66,80305.12,0.0,0.96451,3e-05,4.83538]
[1777867251672,49.67,80315.62,0.0,0.96476,3e-05,4.80724]
[1777867256706,49.67,80316.52,0.0,0.96479,3e-05,4.80454]
[1777867261741,49.67,80317.55,0.0,0.9648,3e-05,4.80268]
[1777867262751,49.67,80323.59,0.0,0.96496,3e-05,4.78598]
[1777867267783,49.67,80333.96,0.0,0.96522,3e-05,4.75743]
[1777867272822,49.68,80331.49,0.0,0.96513,3e-05,4.76731]
[1777867277852,49.69,80330.74,0.0,0.96508,3e-05,4.7723]
[1777867280873,49.7,80336.11,0.0,0.9652,3e-05,4.75927]
[1777867282887,49.7,80341.9,0.0,0.96534,2e-05,4.7446]
[1777867287922,49.71,80347.51,0.0,0.96545,2e-05,4.73229]
[1777867292958,49.72,80350.22,0.0,0.96551,2e-05,4.7247]
[1777867298003,49.72,80355.31,0.0,0.96563,2e-05,4.71159]
[1777867303030,49.72,80356.07,0.0,0.96565,2e-05,4.7098]
[1777867305047,49.72,80370.58,0.0,0.966,2e-05,4.67053]
[1777867308064,49.73,80365.54,0.0,0.96586,2e-05,4.68576]
[1777867309072,49.73,80365.54,0.0,0.96586,2e-05,4.68586]
[1777867311087,49.73,80356.05,0.0,0.96562,2e-05,4.71246]
[1777867312093,49.73,80355.1,0.0,0.96559,2e-05,4.71568]
[1777867314106,49.74,80369.63,0.0,0.96594,2e-05,4.67738]
[1777867315114,49.74,80370.06,0.0,0.96594,2e-05,4.6769]
[1777867320148,49.74,80373.24,0.0,0.96602,2e-05,4.66881]
[1777867325185,49.74,80376.83,0.0,0.9661,2e-05,4.65966]
[1777867330221,49.74,80373.91,0.0,0.96602,2e-05,4.66812]
[1777867334249,49.75,80378.09,0.0,0.96612,2e-05,4.65726]
[1777867336266,49.75,80372.52,0.0,0.96598,2e-05,4.67258]
[1777867341301,49.75,80377.01,0.0,0.96609,2e-05,4.66098]
[1777867346332,49.75,80375.94,0.0,0.96606,2e-05,4.66444]
[1777867350361,49.75,80386.24,0.0,0.9663,2e-05,4.63711]
[1777867351367,49.75,80389.42,0.0,0.9664,2e-05,4.62553]
[1777867356404,49.76,80387.91,0.0,0.96636,2e-05,4.63052]
[1777867360433,49.76,80392.08,0.0,0.96645,2e-05,4.6201]
[1777867365471,49.76,80390.19,0.0,0.9664,2e-05,4.62624]
[1777867369497,49.76,80401.84,0.0,0.96667,2e-05,4.59582]
[1777867370504,49.77,80402.65,0.0,0.96669,2e-05,4.59392]
[1777867375539,49.77,80399.91,0.0,0.96661,2e-05,4.60264]
[1777867378559,49.78,80394.03,0.0,0.96645,2e-05,4.62033]
[1777867379567,49.78,80386.41,0.0,0.96626,2e-05,4.64166]
[1777867380574,49.78,80384.88,0.0,0.96621,2e-05,4.64656]
[1777867381580,49.81,80379.32,0.0,0.96601,2e-05,4.6692]
[1777867383594,49.81,80375.03,0.0,0.96589,2e-05,4.68226]
[1777867386616,49.82,80365.38,0.0,0.96564,2e-05,4.71059]
[1777867387630,49.82,80358.33,0.0,0.96546,2e-05,4.73046]
[1777867388634,49.82,80346.96,0.0,0.96517,2e-05,4.7622]
[1777867389637,49.82,80339.79,0.0,0.96498,3e-05,4.78246]
[1777867390644,49.83,80337.94,0.0,0.96493,3e-05,4.78808]
[1777867391651,49.83,80329.96,0.0,0.96473,3e-05,4.81061]
[1777867392658,49.83,80329.61,0.0,0.96471,3e-05,4.81205]
[1777867396685,49.84,80324.89,0.0,0.96457,3e-05,4.82742]
[1777867401720,49.84,80320.77,0.0,0.96445,3e-05,4.84058]
[1777867402728,49.84,80327.64,0.0,0.96462,3e-05,4.8224]
[1777867404742,49.85,80322.35,0.0,0.96448,3e-05,4.83789]
[1777867409777,49.85,80321.4,0.0,0.96444,3e-05,4.84251]
[1777867412802,49.86,80327.98,0.0,0.96461,3e-05,4.82223]
[1777867413804,49.86,80337.55,0.0,0.96485,3e-05,4.79628]
[1777867414829,49.86,80362.0,0.0,0.96546,2e-05,4.72925]
[1777867415819,49.86,80362.0,0.0,0.96545,2e-05,4.73028]
[1777867416829,49.86,80383.06,0.0,0.96597,2e-05,4.67373]
[1777867420894,49.87,80392.18,0.0,0.96616,2e-05,4.65183]
[1777867421860,49.88,80400.67,0.0,0.96636,2e-05,4.62972]
[1777867422867,49.88,80417.02,0.0,0.96675,2e-05,4.58675]
[1777867424881,49.88,80411.65,0.0,0.96661,2e-05,4.60211]
[1777867427487,49.88,80401.6,0.0,0.96637,2e-05,4.62948]
[1777867427903,49.88,80401.6,0.0,0.96636,2e-05,4.62966]
[1777867428910,49.88,80394.77,0.0,0.9662,2e-05,4.64819]
[1777867429916,49.89,80389.53,0.0,0.96607,2e-05,4.66245]
[1777867432937,49.89,80403.38,0.0,0.9664,2e-05,4.62565]
[1777867435958,49.89,80410.15,0.0,0.96654,2e-05,4.60982]
[1777867439990,49.9,80426.88,0.0,0.96693,2e-05,4.56675]
[1777867444019,49.9,80421.35,0.0,0.96679,2e-05,4.58263]
[1777867445025,49.9,80416.15,0.0,0.96666,2e-05,4.59676]
[1777867446033,49.91,80411.1,0.0,0.96654,2e-05,4.61049]
[1777867447627,49.91,80416.31,0.0,0.96666,2e-05,4.59679]
[1777867448046,49.91,80416.31,0.0,0.96666,2e-05,4.59705]
[1777867451068,49.91,80411.09,0.0,0.96651,2e-05,4.61345]
[1777867452075,49.92,80419.42,0.0,0.96671,2e-05,4.59202]
[1777867456105,49.93,80429.26,0.0,0.96692,2e-05,4.56825]
[1777867457698,49.93,80437.5,0.0,0.96711,2e-05,4.54679]
[1777867458118,49.93,80437.5,0.0,0.96711,2e-05,4.54666]
[1777867459129,49.93,80444.08,0.0,0.96727,2e-05,4.52915]
[1777867463163,49.93,80438.45,0.0,0.96713,2e-05,4.54497]
[1777867464161,49.93,80431.41,0.0,0.96696,2e-05,4.56394]
[1777867465183,49.93,80421.05,0.0,0.96671,2e-05,4.59177]
[1777867466175,49.93,80429.17,0.0,0.9669,2e-05,4.57054]
[1777867471210,49.94,80426.93,0.0,0.96684,2e-05,4.57698]
[1777867472216,49.95,80441.63,0.0,0.96718,2e-05,4.53842]
[1777867477841,49.95,80434.36,0.0,0.96699,2e-05,4.55974]
[1777867481281,49.96,80428.51,0.0,0.96683,2e-05,4.57785]
[1777867486315,49.97,80429.79,0.0,0.96682,2e-05,4.5786]
[1777867487915,49.98,80436.96,0.0,0.96698,2e-05,4.56124]
[1777867489336,49.98,80444.28,0.0,0.96715,2e-05,4.54272]
[1777867490343,49.98,80441.74,0.0,0.96708,2e-05,4.54976]
[1777867493365,49.99,80450.97,0.0,0.96729,2e-05,4.52632]
[1777867495378,49.99,80452.51,0.0,0.96732,2e-05,4.52297]
[1777867498399,49.99,80457.67,0.0,0.96743,2e-05,4.51044]
[1777867503434,50.0,80460.15,0.0,0.96748,2e-05,4.50577]
[1777867508474,50.01,80448.01,0.0,0.96717,2e-05,4.53964]
[1777867510488,50.01,80446.68,0.0,0.96714,2e-05,4.54382]
[1777867512501,50.01,80451.88,0.0,0.96725,2e-05,4.53071]
[1777867514516,50.01,80448.32,0.0,0.96716,2e-05,4.54078]
[1777867515522,50.01,80444.87,0.0,0.96708,2e-05,4.55022]
[1777867516529,50.02,80438.14,0.0,0.96691,2e-05,4.56892]
[1777867517536,50.02,80431.78,0.0,0.96675,2e-05,4.58666]
[1777867518544,50.02,80431.73,0.0,0.96674,2e-05,4.58759]
[1777867522572,50.03,80426.12,0.0,0.96658,2e-05,4.60569]
[1777867524587,50.04,80419.32,0.0,0.96641,2e-05,4.62538]
[1777867525593,50.04,80410.23,0.0,0.96618,2e-05,4.65049]
[1777867526600,50.04,80405.92,0.0,0.96607,2e-05,4.66277]
[1777867531634,50.05,80401.31,0.0,0.96595,2e-05,4.67541]
[1777867534657,50.06,80406.67,0.0,0.96606,2e-05,4.66303]
[1777867537678,50.07,80410.57,0.0,0.96614,2e-05,4.65467]
[1777867542714,50.08,80411.69,0.0,0.96613,2e-05,4.65524]
[1777867547748,50.09,80413.85,0.0,0.96615,2e-05,4.65299]
[1777867552784,50.12,80403.51,0.0,0.96582,2e-05,4.69038]
[1777867554799,50.13,80400.61,0.0,0.96573,2e-05,4.69949]
[1777867557818,50.13,80392.38,0.0,0.96551,2e-05,4.72365]
[1777867563861,50.14,80394.43,0.0,0.96553,2e-05,4.7218]
[1777867566881,50.15,80387.59,0.0,0.96534,2e-05,4.74279]
[1777867570909,50.16,80380.62,0.0,0.96515,2e-05,4.76352]
[1777867571917,50.16,80377.33,0.0,0.96506,2e-05,4.7736]
[1777867576952,50.17,80372.91,0.0,0.96494,2e-05,4.78741]
[1777867581987,50.17,80366.78,0.0,0.96477,3e-05,4.80556]
[1777867587024,50.18,80365.63,0.0,0.96473,3e-05,4.80998]
[1777867590046,50.18,80373.36,0.0,0.96492,2e-05,4.78958]
[1777867592058,50.18,80362.23,0.0,0.96466,3e-05,4.81732]
[1777867595079,50.18,80368.29,0.0,0.9648,3e-05,4.80141]
[1777867597093,50.18,80373.97,0.0,0.96494,2e-05,4.78642]
[1777867602127,50.19,80369.88,0.0,0.96482,2e-05,4.79894]
[1777867607163,50.19,80370.02,0.0,0.96482,2e-05,4.79982]
[1777867611190,50.2,80376.55,0.0,0.96497,2e-05,4.78307]
[1777867616225,50.2,80377.63,0.0,0.96498,2e-05,4.78155]
[1777867620254,50.2,80369.35,0.0,0.96477,3e-05,4.80529]
[1777867625288,50.21,80368.69,0.0,0.96474,3e-05,4.80831]
[1777867630324,50.21,80365.62,0.0,0.96465,3e-05,4.81788]
[1777867635358,50.22,80381.59,0.0,0.96504,2e-05,4.77537]
[1777867636365,50.22,80390.08,0.0,0.96525,2e-05,4.75259]
[1777867641401,50.22,80385.17,0.0,0.96511,2e-05,4.76755]
[1777867646435,50.23,80384.28,0.0,0.96508,2e-05,4.77154]
[1777867651470,50.23,80385.62,0.0,0.96512,2e-05,4.76621]
[1777867656506,50.24,80383.12,0.0,0.96504,2e-05,4.77462]
[1777867661541,50.24,80373.44,0.0,0.96479,2e-05,4.80258]
[1777867662548,50.24,80372.31,0.0,0.96476,3e-05,4.80594]
[1777867663555,50.24,80365.9,0.0,0.96459,3e-05,4.82377]
[1777867664562,50.25,80364.79,0.0,0.96456,3e-05,4.82704]
[1777867666575,50.25,80373.51,0.0,0.96478,2e-05,4.80359]
[1777867667584,50.25,80376.92,0.0,0.96486,2e-05,4.79452]
[1777867672618,50.25,80375.64,0.0,0.96482,2e-05,4.79939]
[1777867677653,50.26,80378.17,0.0,0.96487,2e-05,4.79376]
[1777867678660,50.26,80382.24,0.0,0.96497,2e-05,4.78293]
[1777867683703,50.25,80384.43,0.0,0.96503,2e-05,4.77613]
[1777867686723,50.25,80388.31,0.0,0.96513,2e-05,4.7648]
[1777867689744,50.25,80390.93,0.0,0.9652,2e-05,4.75698]
[1777867694779,50.25,80387.02,0.0,0.96512,2e-05,4.76649]
[1777867699815,50.24,80386.57,0.0,0.96512,2e-05,4.76652]
[1777867704848,50.24,80382.66,0.0,0.96503,2e-05,4.77601]
[1777867709883,50.23,80380.0,0.0,0.96497,2e-05,4.7821]
[1777867712906,50.23,80373.38,0.0,0.96484,2e-05,4.79624]
[1777867716933,50.23,80370.95,0.0,0.96479,3e-05,4.80185]
[1777867721967,50.23,80367.73,0.0,0.96469,3e-05,4.81218]
[1777867725996,50.24,80362.09,0.0,0.96454,3e-05,4.82878]
[1777867729019,50.24,80367.42,0.0,0.96467,3e-05,4.8149]
[1777867730027,50.24,80368.65,0.0,0.9647,3e-05,4.8118]
[1777867732041,50.24,80362.16,0.0,0.96453,3e-05,4.83014]
[1777867733052,50.24,80371.49,0.0,0.96476,3e-05,4.80508]
[1777867737076,50.24,80390.72,0.0,0.96523,2e-05,4.7529]
[1777867738082,50.24,80395.71,0.0,0.96536,2e-05,4.73872]
[1777867743120,50.24,80392.78,0.0,0.96531,2e-05,4.74474]
[1777867746140,50.23,80387.7,0.0,0.96519,2e-05,4.75722]
[1777867749162,50.23,80382.34,0.0,0.96506,2e-05,4.77183]
[1777867751176,50.23,80374.96,0.0,0.96487,2e-05,4.79261]
[1777867753189,50.23,80366.61,0.0,0.96466,3e-05,4.81519]
[1777867754197,50.23,80372.11,0.0,0.96481,2e-05,4.79954]
[1777867755205,50.23,80377.48,0.0,0.96494,2e-05,4.7846]
[1777867756210,50.23,80394.06,0.0,0.96536,2e-05,4.7393]
[1777867757218,50.23,80406.32,0.0,0.96566,2e-05,4.70578]
[1777867762252,50.22,80407.78,0.0,0.96571,2e-05,4.70005]
[1777867767288,50.22,80412.52,0.0,0.96584,2e-05,4.68555]
[1777867772323,50.21,80408.27,0.0,0.96578,2e-05,4.69203]
[1777867777358,50.21,80406.88,0.0,0.96576,2e-05,4.69399]
[1777867782393,50.2,80386.03,0.0,0.96525,2e-05,4.75011]
[1777867783991,50.21,80396.73,0.0,0.96551,2e-05,4.72148]
[1777867789442,50.21,80394.63,0.0,0.96544,2e-05,4.72955]
[1777867794476,50.22,80394.97,0.0,0.96543,2e-05,4.73058]
[1777867795483,50.22,80400.61,0.0,0.96556,2e-05,4.71573]
[1777867800519,50.23,80396.93,0.0,0.96545,2e-05,4.7277]
[1777867805554,50.23,80394.55,0.0,0.96538,2e-05,4.73614]
[1777867810590,50.24,80392.52,0.0,0.96531,2e-05,4.7436]
[1777867815624,50.25,80391.73,0.0,0.96527,2e-05,4.74768]
[1777867820659,50.25,80392.57,0.0,0.96528,2e-05,4.74737]
[1777867826702,50.25,80395.56,0.0,0.96535,2e-05,4.73878]
[1777867827708,50.25,80385.93,0.0,0.96511,2e-05,4.76534]
[1777867828715,50.25,80375.55,0.0,0.96485,2e-05,4.79401]
[1777867829724,50.26,80376.41,0.0,0.96487,2e-05,4.79197]
[1777867834757,50.26,80377.8,0.0,0.96491,2e-05,4.7865]
[1777867838786,50.27,80387.56,0.0,0.96514,2e-05,4.76118]
[1777867839793,50.27,80398.6,0.0,0.96541,2e-05,4.73157]
[1777867840800,50.27,80398.87,0.0,0.96542,2e-05,4.73123]
[1777867845835,50.27,80399.28,0.0,0.96541,2e-05,4.7321]
[1777867850869,50.28,80392.56,0.0,0.96523,2e-05,4.75226]
[1777867855904,50.29,80392.69,0.0,0.96521,2e-05,4.7537]
[1777867860940,50.29,80394.28,0.0,0.96524,2e-05,4.75117]
[1777867861947,50.29,80400.0,0.0,0.96537,2e-05,4.73602]
[1777867862954,50.29,80403.0,0.0,0.96544,2e-05,4.72829]
[1777867867989,50.3,80403.29,0.0,0.96543,2e-05,4.72947]
[1777867871010,50.3,80418.4,0.0,0.96579,2e-05,4.6899]
[1777867872020,50.31,80417.84,0.0,0.96578,2e-05,4.69186]
[1777867877054,50.3,80410.17,0.0,0.96559,2e-05,4.71186]
[1777867878061,50.3,80408.11,0.0,0.96555,2e-05,4.71724]
[1777867880076,50.31,80402.63,0.0,0.9654,2e-05,4.73281]
[1777867885114,50.31,80403.38,0.0,0.96541,2e-05,4.73257]
[1777867890149,50.32,80404.32,0.0,0.96541,2e-05,4.73183]
[1777867895184,50.32,80409.04,0.0,0.96554,2e-05,4.71774]
[1777867899211,50.33,80412.39,0.0,0.96561,2e-05,4.70972]
[1777867904247,50.32,80410.79,0.0,0.96558,2e-05,4.71315]
[1777867909283,50.32,80411.49,0.0,0.9656,2e-05,4.7102]
[1777867914918,50.32,80412.75,0.0,0.96564,2e-05,4.70593]
[1777867920359,50.31,80412.81,0.0,0.96565,2e-05,4.70472]
[1777867925394,50.31,80417.32,0.0,0.96577,2e-05,4.69175]
[1777867930429,50.31,80416.93,0.0,0.96576,2e-05,4.6929]
[1777867935467,50.31,80417.27,0.0,0.96577,2e-05,4.69231]
[1777867942516,50.31,80416.17,0.0,0.96573,2e-05,4.69567]
[1777867943521,50.32,80422.6,0.0,0.96589,2e-05,4.67848]
[1777867945132,50.31,80432.57,0.0,0.96614,2e-05,4.65145]
[1777867950571,50.33,80434.65,0.0,0.96615,2e-05,4.65005]
[1777867955605,50.34,80433.77,0.0,0.96612,2e-05,4.65201]
[1777867960641,50.34,80430.8,0.0,0.96603,2e-05,4.66211]
[1777867965676,50.35,80432.02,0.0,0.96603,2e-05,4.66209]
[1777867966683,50.36,80425.25,0.0,0.96586,2e-05,4.68084]
[1777867971717,50.37,80427.31,0.0,0.96589,2e-05,4.67835]
[1777867977760,50.38,80423.72,0.0,0.96577,2e-05,4.69153]
[1777867982795,50.39,80422.04,0.0,0.9657,2e-05,4.69891]
[1777867987840,50.4,80421.16,0.0,0.96566,2e-05,4.70411]
[1777867992876,50.41,80424.16,0.0,0.9657,2e-05,4.69889]
[1777867997909,50.42,80431.25,0.0,0.96585,2e-05,4.68279]
[1777868002945,50.43,80434.16,0.0,0.96589,2e-05,4.67799]
[1777868007980,50.44,80434.79,0.0,0.96588,2e-05,4.67933]
[1777868013016,50.45,80430.89,0.0,0.96578,2e-05,4.68953]
[1777868015034,50.45,80423.0,0.0,0.96558,2e-05,4.71185]
[1777868020065,50.46,80420.57,0.0,0.9655,2e-05,4.72108]
[1777868024093,50.47,80430.18,0.0,0.96571,2e-05,4.69742]
[1777868026107,50.47,80437.26,0.0,0.96588,2e-05,4.67961]
[1777868027114,50.47,80437.27,0.0,0.96587,2e-05,4.68019]
[1777868033156,50.48,80437.27,0.0,0.96584,2e-05,4.68377]
[1777868038191,50.49,80430.68,0.0,0.96565,2e-05,4.70435]
[1777868040206,50.5,80427.48,0.0,0.96556,2e-05,4.71404]
[1777868044233,50.5,80433.11,0.0,0.96568,2e-05,4.70107]
[1777868049268,50.51,80432.61,0.0,0.96565,2e-05,4.70514]
[1777868054303,50.52,80431.78,0.0,0.96561,2e-05,4.70951]
[1777868058332,50.53,80424.56,0.0,0.96542,2e-05,4.73051]
[1777868059338,50.53,80424.03,0.0,0.9654,2e-05,4.73244]
[1777868063368,50.53,80417.38,0.0,0.96522,2e-05,4.75239]
[1777868064376,50.54,80410.18,0.0,0.96504,2e-05,4.77234]
[1777868065385,50.54,80408.6,0.0,0.96499,2e-05,4.77706]
[1777868068403,50.54,80403.35,0.0,0.96485,2e-05,4.79301]
[1777868069410,50.54,80396.63,0.0,0.96468,2e-05,4.81167]
[1777868074446,50.55,80391.66,0.0,0.96456,2e-05,4.82377]
[1777868079481,50.56,80392.42,0.0,0.96456,2e-05,4.82348]
[1777868082503,50.56,80408.61,0.0,0.96495,2e-05,4.78059]
[1777868087537,50.57,80406.18,0.0,0.96488,2e-05,4.78931]
[1777868092575,50.57,80408.47,0.0,0.96491,2e-05,4.78519]
[1777868093582,50.57,80416.89,0.0,0.96512,2e-05,4.76283]
[1777868098617,50.58,80416.81,0.0,0.9651,2e-05,4.7648]
[1777868101637,50.58,80411.64,0.0,0.96498,2e-05,4.77841]
[1777868105264,50.58,80418.24,0.0,0.96514,2e-05,4.76017]
[1777868105666,50.58,80418.24,0.0,0.96514,2e-05,4.76007]
[1777868110700,50.58,80415.25,0.0,0.96505,2e-05,4.76994]
[1777868111709,50.59,80426.29,0.0,0.96532,2e-05,4.74063]
[1777868116743,50.59,80427.12,0.0,0.96532,2e-05,4.74095]
[1777868119768,50.6,80433.16,0.0,0.96545,2e-05,4.72622]
[1777868120772,50.6,80444.69,0.0,0.96573,2e-05,4.69587]
[1777868122787,50.6,80449.8,0.0,0.96585,2e-05,4.68284]
[1777868127822,50.6,80453.47,0.0,0.96593,2e-05,4.67328]
[1777868132856,50.6,80455.53,0.0,0.966,2e-05,4.66492]
[1777868137891,50.61,80453.83,0.0,0.96596,2e-05,4.66984]
[1777868141921,50.61,80447.83,0.0,0.96581,2e-05,4.68613]
[1777868142930,50.61,80463.17,0.0,0.96618,2e-05,4.6454]
[1777868147962,50.61,80462.06,0.0,0.96615,2e-05,4.64899]
[1777868152998,50.61,80463.36,0.0,0.96617,2e-05,4.6461]
[1777868158032,50.61,80467.7,0.0,0.96627,2e-05,4.63525]
[1777868163067,50.62,80460.08,0.0,0.96608,2e-05,4.65621]
[1777868164075,50.62,80459.49,0.0,0.96607,2e-05,4.65789]
[1777868168106,50.62,80454.16,0.0,0.96593,2e-05,4.67252]
[1777868173137,50.62,80458.94,0.0,0.96604,2e-05,4.66026]
[1777868177165,50.62,80464.64,0.0,0.96618,2e-05,4.64556]
[1777868182200,50.62,80463.05,0.0,0.96613,2e-05,4.65037]
[1777868187237,50.62,80461.39,0.0,0.96609,2e-05,4.65529]
[1777868191265,50.63,80447.24,0.0,0.96577,2e-05,4.6902]
[1777868192274,50.63,80442.68,0.0,0.96565,2e-05,4.703]
[1777868197311,50.64,80442.1,0.0,0.96561,2e-05,4.70749]
[1777868202341,50.65,80439.63,0.0,0.96552,2e-05,4.71699]
[1777868207427,50.66,80440.59,0.0,0.96552,2e-05,4.71724]
[1777868208396,50.66,80423.21,0.0,0.9651,2e-05,4.76401]
[1777868209407,50.66,80423.21,0.0,0.96509,2e-05,4.7651]
[1777868210408,50.66,80417.81,0.0,0.96495,2e-05,4.7797]
[1777868211414,50.66,80415.0,0.0,0.96488,2e-05,4.78825]
[1777868216449,50.67,80408.61,0.0,0.9647,2e-05,4.80777]
[1777868217455,50.67,80402.77,0.0,0.96455,2e-05,4.82408]
[1777868218462,50.67,80392.89,0.0,0.9643,3e-05,4.85143]
[1777868219470,50.67,80389.72,0.0,0.96421,3e-05,4.86046]
[1777868224515,50.68,80386.59,0.0,0.96412,3e-05,4.8707]
[1777868229548,50.68,80381.95,0.0,0.96399,3e-05,4.88502]
[1777868234582,50.69,80383.21,0.0,0.96401,3e-05,4.8831]
[1777868239617,50.7,80384.18,0.0,0.96402,3e-05,4.8821]
[1777868242638,50.7,80396.39,0.0,0.96431,3e-05,4.84972]
[1777868243645,50.7,80397.47,0.0,0.96434,3e-05,4.84717]
[1777868248682,50.71,80401.81,0.0,0.96443,2e-05,4.83683]
[1777868254724,50.7,80405.01,0.0,0.96454,2e-05,4.8239]
[1777868257747,50.7,80410.08,0.0,0.96467,2e-05,4.80966]
[1777868259760,50.7,80417.2,0.0,0.96484,2e-05,4.7912]
[1777868260767,50.7,80420.5,0.0,0.96492,2e-05,4.78272]
[1777868261773,50.71,80431.44,0.0,0.96519,2e-05,4.75365]
[1777868262780,50.71,80432.02,0.0,0.9652,2e-05,4.7526]
[1777868267816,50.72,80434.65,0.0,0.96524,2e-05,4.74806]
[1777868272850,50.72,80436.33,0.0,0.96526,2e-05,4.74605]
[1777868277887,50.73,80438.13,0.0,0.96528,2e-05,4.74366]
[1777868282921,50.74,80441.57,0.0,0.96534,2e-05,4.73688]
[1777868287958,50.74,80445.36,0.0,0.96543,2e-05,4.72747]
[1777868292992,50.74,80444.38,0.0,0.96541,2e-05,4.72973]
[1777868298027,50.74,80448.86,0.0,0.96552,2e-05,4.71737]
[1777868299036,50.74,80454.48,0.0,0.96566,2e-05,4.70228]
[1777868300042,50.74,80458.73,0.0,0.96576,2e-05,4.69091]
[1777868304069,50.74,80461.52,0.0,0.96583,2e-05,4.68346]
[1777868309105,50.74,80459.88,0.0,0.96579,2e-05,4.68789]
[1777868314140,50.74,80457.92,0.0,0.96576,2e-05,4.69004]
[1777868316746,50.74,80463.54,0.0,0.96589,2e-05,4.67519]
[1777868318168,50.74,80458.5,0.0,0.96577,2e-05,4.68868]
[1777868320182,50.74,80464.68,0.0,0.96592,2e-05,4.67234]
[1777868322197,50.74,80466.36,0.0,0.96596,2e-05,4.66804]
[1777868327230,50.74,80465.81,0.0,0.96594,2e-05,4.66994]
[1777868332265,50.75,80470.65,0.0,0.96605,2e-05,4.65754]
[1777868334280,50.75,80465.45,0.0,0.96593,2e-05,4.67143]
[1777868335287,50.75,80463.46,0.0,0.96588,2e-05,4.67678]
[1777868339317,50.75,80472.92,0.0,0.9661,2e-05,4.65302]
[1777868341335,50.76,80476.25,0.0,0.96616,2e-05,4.64552]
[1777868342383,50.76,80531.74,0.0,0.96747,2e-05,4.50034]
[1777868343372,50.76,80565.02,0.0,0.96823,2e-05,4.41553]
[1777868344380,50.76,80572.78,0.0,0.9684,2e-05,4.39626]
[1777868345391,50.76,80586.66,0.0,0.96871,2e-05,4.36161]
[1777868350427,50.77,80586.18,0.0,0.96867,2e-05,4.36567]
[1777868352438,50.79,80576.22,0.0,0.9684,2e-05,4.39669]
[1777868357474,50.82,80577.98,0.0,0.96837,2e-05,4.39942]
[1777868358480,50.82,80569.04,0.0,0.96817,2e-05,4.4227]
[1777868359487,50.82,80567.21,0.0,0.96812,2e-05,4.42784]
[1777868361501,50.82,80560.09,0.0,0.96795,2e-05,4.44695]
[1777868362507,50.84,80538.03,0.0,0.96741,2e-05,4.50789]
[1777868363516,50.84,80528.89,0.0,0.96719,2e-05,4.53246]
[1777868364524,50.84,80519.5,0.0,0.96696,2e-05,4.55774]
[1777868365529,50.84,80519.67,0.0,0.96696,2e-05,4.5581]
[1777868367543,50.85,80531.05,0.0,0.96721,2e-05,4.53008]
[1777868368566,50.85,80533.86,0.0,0.96727,2e-05,4.52364]
[1777868369556,50.85,80522.54,0.0,0.967,2e-05,4.55335]
[1777868370564,50.86,80501.26,0.0,0.96649,2e-05,4.60983]
[1777868371601,50.86,80501.25,0.0,0.96651,2e-05,4.60682]
[1777868372588,50.86,80501.25,0.0,0.96651,2e-05,4.60752]
[1777868373595,50.86,80509.16,0.0,0.96669,2e-05,4.58749]
[1777868374602,50.86,80511.44,0.0,0.96673,2e-05,4.58228]
[1777868378741,50.87,80529.03,0.0,0.96712,2e-05,4.53945]
[1777868379742,50.9,80555.03,0.0,0.96765,2e-05,4.48035]
[1777868380753,50.9,80565.48,0.0,0.96789,2e-05,4.45387]
[1777868381764,50.9,80564.72,0.0,0.96787,2e-05,4.45621]
[1777868382813,50.91,80558.41,0.0,0.96772,2e-05,4.47278]
[1777868384792,50.91,80559.86,0.0,0.96775,2e-05,4.46979]
[1777868386817,50.91,80536.5,0.0,0.9672,2e-05,4.53078]
[1777868388820,50.91,80532.58,0.0,0.9671,2e-05,4.54154]
[1777868389828,50.92,80524.98,0.0,0.96692,2e-05,4.56212]
[1777868390833,50.92,80515.54,0.0,0.96669,2e-05,4.58753]
[1777868391843,50.92,80504.28,0.0,0.96642,2e-05,4.61778]
[1777868392849,50.92,80499.94,0.0,0.96631,2e-05,4.62988]
[1777868393857,50.93,80493.87,0.0,0.96616,2e-05,4.64654]
[1777868394863,50.93,80496.7,0.0,0.96622,2e-05,4.63972]
[1777868397889,50.93,80502.82,0.0,0.96635,2e-05,4.62555]
[1777868398890,50.94,80500.25,0.0,0.96628,2e-05,4.633]
[1777868402919,50.95,80499.03,0.0,0.96623,2e-05,4.63884]
[1777868407956,50.96,80498.74,0.0,0.96619,2e-05,4.64284]
[1777868412025,50.97,80515.93,0.0,0.96658,2e-05,4.60046]
[1777868412996,50.97,80526.0,0.0,0.96681,2e-05,4.57415]
[1777868414003,50.97,80527.31,0.0,0.96684,2e-05,4.5715]
[1777868417567,50.98,80507.27,0.0,0.96634,2e-05,4.62623]
[1777868418032,50.98,80507.27,0.0,0.96634,2e-05,4.62694]
[1777868419040,50.98,80524.58,0.0,0.96674,2e-05,4.58228]
[1777868420054,50.98,80522.05,0.0,0.96667,2e-05,4.58964]
[1777868422062,50.99,80510.77,0.0,0.96639,2e-05,4.62065]
[1777868423071,50.99,80507.53,0.0,0.96631,2e-05,4.62986]
[1777868425087,50.99,80503.71,0.0,0.96621,2e-05,4.64124]
[1777868427636,51.0,80495.55,0.0,0.966,2e-05,4.66405]
[1777868428111,51.0,80495.55,0.0,0.966,2e-05,4.66466]
[1777868429113,51.0,80512.13,0.0,0.96639,2e-05,4.6216]
[1777868430119,51.01,80513.23,0.0,0.96641,2e-05,4.61939]
[1777868435156,51.02,80511.69,0.0,0.96636,2e-05,4.62357]
[1777868437705,51.02,80498.18,0.0,0.96602,2e-05,4.66105]
[1777868439193,51.03,80490.64,0.0,0.96584,2e-05,4.68159]
[1777868440191,51.03,80487.46,0.0,0.96576,2e-05,4.69058]
[1777868441197,51.05,80481.54,0.0,0.96557,2e-05,4.71178]
[1777868442204,51.05,80478.03,0.0,0.96548,2e-05,4.72163]
[1777868447778,51.06,80470.26,0.0,0.96526,2e-05,4.74483]
[1777868449254,51.06,80457.72,0.0,0.96495,2e-05,4.77937]
[1777868450261,51.06,80453.92,0.0,0.96485,2e-05,4.79]
[1777868451279,51.06,80444.67,0.0,0.96462,2e-05,4.81569]
[1777868452286,51.06,80437.71,0.0,0.96444,2e-05,4.83483]
[1777868453292,51.06,80432.0,0.0,0.9643,2e-05,4.8503]
[1777868454300,51.06,80429.79,0.0,0.96424,2e-05,4.85661]
[1777868455307,51.07,80424.28,0.0,0.9641,3e-05,4.87188]
[1777868456314,51.07,80426.34,0.0,0.96415,2e-05,4.86655]
[1777868460343,51.07,80431.79,0.0,0.96428,2e-05,4.8529]
[1777868462358,51.07,80445.61,0.0,0.96462,2e-05,4.81608]
[1777868463365,51.07,80446.74,0.0,0.96464,2e-05,4.81337]
[1777868465380,51.08,80441.03,0.0,0.96449,2e-05,4.82948]
[1777868466384,51.08,80419.86,0.0,0.96396,3e-05,4.88728]
[1777868467917,51.08,80410.58,0.0,0.96372,3e-05,4.91304]
[1777868470414,51.08,80401.37,0.0,0.96349,3e-05,4.93864]
[1777868471421,51.08,80400.63,0.0,0.96346,3e-05,4.94203]
[1777868472429,51.08,80394.11,0.0,0.96329,3e-05,4.9601]
[1777868473438,51.08,80391.82,0.0,0.96323,3e-05,4.96652]
[1777868475448,51.09,80386.78,0.0,0.9631,3e-05,4.98063]
[1777868477988,51.09,80379.52,0.0,0.96291,3e-05,5.0009]
[1777868479481,51.09,80372.3,0.0,0.96273,3e-05,5.02097]
[1777868480484,51.09,80361.93,0.0,0.96246,3e-05,5.04985]
[1777868481491,51.09,80356.63,0.0,0.96232,3e-05,5.06461]
[1777868484519,51.09,80355.37,0.0,0.96229,3e-05,5.06797]
[1777868489551,51.08,80350.85,0.0,0.96217,3e-05,5.08024]
[1777868491565,51.08,80367.3,0.0,0.96263,3e-05,5.03083]
[1777868492574,51.08,80357.71,0.0,0.96238,3e-05,5.05754]
[1777868493579,51.08,80349.65,0.0,0.96217,3e-05,5.08003]
[1777868494586,51.08,80351.42,0.0,0.96221,3e-05,5.07498]
[1777868497611,51.08,80341.59,0.0,0.96196,3e-05,5.10212]
[1777868501637,51.08,80335.87,0.0,0.96181,3e-05,5.11778]
[1777868506670,51.08,80340.22,0.0,0.96194,3e-05,5.10455]
[1777868511708,51.07,80343.35,0.0,0.96203,3e-05,5.09494]
[1777868515738,51.07,80349.42,0.0,0.96219,3e-05,5.07728]
[1777868516744,51.07,80348.37,0.0,0.96217,3e-05,5.0801]
[1777868517751,51.07,80340.32,0.0,0.96196,3e-05,5.10255]
[1777868519765,51.07,80339.61,0.0,0.96194,3e-05,5.10422]
[1777868521779,51.07,80331.08,0.0,0.96172,3e-05,5.12788]
[1777868522786,51.07,80322.46,0.0,0.96149,3e-05,5.15202]
[1777868523793,51.07,80332.03,0.0,0.96175,3e-05,5.12476]
[1777868524800,51.07,80329.57,0.0,0.96169,3e-05,5.13152]
[1777868526814,51.07,80320.04,0.0,0.96144,3e-05,5.15806]
[1777868527821,51.07,80313.4,0.0,0.96126,3e-05,5.17666]
[1777868528829,51.06,80310.61,0.0,0.96119,3e-05,5.18433]
[1777868530843,51.06,80305.42,0.0,0.96106,3e-05,5.19857]
[1777868531849,51.06,80303.65,0.0,0.96101,3e-05,5.20332]
[1777868534870,51.06,80296.86,0.0,0.96084,3e-05,5.22178]
[1777868536885,51.06,80290.13,0.0,0.96066,3e-05,5.24038]
[1777868538900,51.04,80281.08,0.0,0.96045,3e-05,5.26259]
[1777868539907,51.04,80277.86,0.0,0.96037,3e-05,5.27147]
[1777868542928,51.04,80285.37,0.0,0.96058,3e-05,5.24873]
[1777868543936,51.04,80282.96,0.0,0.96052,3e-05,5.25529]
[1777868546956,51.04,80288.21,0.0,0.96067,3e-05,5.23914]
[1777868550983,51.02,80283.01,0.0,0.96057,3e-05,5.24956]
[1777868551994,51.01,80289.56,0.0,0.9608,3e-05,5.22398]
[1777868553001,51.01,80283.88,0.0,0.96065,3e-05,5.23993]
[1777868554007,51.01,80264.27,0.0,0.96012,3e-05,5.29601]
[1777868555015,51.01,80260.01,0.0,0.96001,3e-05,5.3079]
[1777868557028,51.0,80257.26,0.0,0.95994,3e-05,5.31494]
[1777868559043,50.99,80272.41,0.0,0.9604,3e-05,5.26637]
[1777868560050,50.99,80276.3,0.0,0.96051,3e-05,5.2548]
[1777868563071,50.97,80287.39,0.0,0.96085,3e-05,5.21863]
[1777868564078,50.97,80289.86,0.0,0.96092,3e-05,5.21127]
[1777868565085,50.97,80284.64,0.0,0.96078,3e-05,5.22591]
[1777868568106,50.97,80284.36,0.0,0.96078,3e-05,5.22579]
[1777868570126,50.97,80290.99,0.0,0.96097,3e-05,5.20626]
[1777868575155,50.96,80289.89,0.0,0.96095,3e-05,5.2081]
[1777868580190,50.96,80288.64,0.0,0.96093,3e-05,5.21041]
[1777868585231,50.95,80288.78,0.0,0.96094,3e-05,5.20903]
[1777868586237,50.95,80295.51,0.0,0.96113,3e-05,5.18935]
[1777868587240,50.95,80290.63,0.0,0.961,3e-05,5.20307]
[1777868588765,50.95,80288.31,0.0,0.96094,3e-05,5.20924]
[1777868594289,50.95,80287.8,0.0,0.96094,3e-05,5.20956]
[1777868599325,50.94,80286.71,0.0,0.96092,3e-05,5.21158]
[1777868604365,50.94,80280.19,0.0,0.96075,3e-05,5.22912]
[1777868607386,50.94,80274.52,0.0,0.96061,3e-05,5.24461]
[1777868608906,50.94,80270.95,0.0,0.96051,3e-05,5.25429]
[1777868611417,50.93,80263.49,0.0,0.96034,3e-05,5.27174]
[1777868612422,50.93,80253.93,0.0,0.96008,3e-05,5.299]
[1777868613429,50.93,80252.41,0.0,0.96004,3e-05,5.30301]
[1777868618976,50.92,80249.45,0.0,0.95998,3e-05,5.30916]
[1777868622492,50.92,80243.99,0.0,0.95985,3e-05,5.32372]
[1777868624506,50.92,80256.16,0.0,0.96019,3e-05,5.28759]
[1777868625513,50.92,80258.07,0.0,0.96024,3e-05,5.28168]
[1777868630548,50.91,80248.32,0.0,0.96,3e-05,5.30791]
[1777868631558,50.91,80250.22,0.0,0.96005,3e-05,5.30198]
[1777868636592,50.9,80250.03,0.0,0.96007,3e-05,5.30011]
[1777868641627,50.89,80249.13,0.0,0.96007,3e-05,5.29985]
[1777868646661,50.88,80248.62,0.0,0.96008,3e-05,5.29837]
[1777868651697,50.88,80245.51,0.0,0.96002,3e-05,5.30555]
[1777868656731,50.87,80242.06,0.0,0.95992,3e-05,5.31539]
[1777868661767,50.87,80243.32,0.0,0.95996,3e-05,5.31095]
[1777868665795,50.87,80238.28,0.0,0.95984,3e-05,5.32452]
[1777868666803,50.87,80232.99,0.0,0.95969,3e-05,5.33941]
[1777868669822,50.86,80229.08,0.0,0.9596,3e-05,5.34923]
[1777868674857,50.84,80226.36,0.0,0.95962,3e-05,5.34605]
[1777868679893,50.8,80226.37,0.0,0.95972,3e-05,5.33477]
[1777868684931,50.79,80227.36,0.0,0.95977,3e-05,5.32955]
[1777868689964,50.79,80235.22,0.0,0.96001,3e-05,5.30444]
[1777868690972,50.79,80236.51,0.0,0.96005,3e-05,5.30028]
[1777868696042,50.78,80234.2,0.0,0.96001,3e-05,5.30497]
[1777868699063,50.78,80227.61,0.0,0.95984,3e-05,5.32284]
[1777868704097,50.77,80224.8,0.0,0.95978,3e-05,5.32875]
[1777868709135,50.76,80224.62,0.0,0.9598,3e-05,5.32699]
[1777868713170,50.74,80244.8,0.0,0.9604,3e-05,5.26275]
[1777868714183,50.74,80253.56,0.0,0.96065,3e-05,5.23713]
[1777868715184,50.73,80253.21,0.0,0.96066,3e-05,5.23518]
[1777868720219,50.73,80255.87,0.0,0.96074,3e-05,5.2268]
[1777868725254,50.72,80260.75,0.0,0.9609,3e-05,5.21031]
[1777868730288,50.7,80257.59,0.0,0.96087,3e-05,5.21276]
[1777868734316,50.69,80265.18,0.0,0.96112,3e-05,5.1857]
[1777868735324,50.69,80266.11,0.0,0.96115,3e-05,5.1826]
[1777868740359,50.69,80266.89,0.0,0.96118,3e-05,5.17939]
[1777868746400,50.68,80266.94,0.0,0.96121,3e-05,5.17597]
[1777868750428,50.67,80260.16,0.0,0.96104,3e-05,5.19366]
[1777868755463,50.68,80259.53,0.0,0.96102,3e-05,5.19601]
[1777868757477,50.68,80256.94,0.0,0.96095,3e-05,5.20325]
[1777868762513,50.65,80265.37,0.0,0.96124,3e-05,5.17261]
[1777868763998,50.65,80266.55,0.0,0.96128,3e-05,5.16878]
[1777868769564,50.65,80268.31,0.0,0.96132,3e-05,5.16393]
[1777868774599,50.65,80272.05,0.0,0.96144,3e-05,5.15116]
[1777868779634,50.64,80271.03,0.0,0.96143,3e-05,5.15201]
[1777868784671,50.63,80274.09,0.0,0.96154,3e-05,5.14081]
[1777868792727,50.61,80274.55,0.0,0.96163,3e-05,5.12989]
[1777868797761,50.6,80276.08,0.0,0.96171,3e-05,5.12168]
[1777868802796,50.59,80276.51,0.0,0.96174,3e-05,5.11836]
[1777868807832,50.58,80277.09,0.0,0.96178,3e-05,5.11404]
[1777868812866,50.57,80274.58,0.0,0.96175,3e-05,5.11736]
[1777868819915,50.57,80273.77,0.0,0.96174,3e-05,5.11783]
[1777868822936,50.56,80263.72,0.0,0.96148,3e-05,5.14596]
[1777868824418,50.56,80260.53,0.0,0.96139,3e-05,5.15465]
[1777868829985,50.56,80260.72,0.0,0.96141,3e-05,5.15305]
[1777868835022,50.56,80260.71,0.0,0.96142,3e-05,5.15208]
[1777868839048,50.55,80266.01,0.0,0.96157,3e-05,5.136]
[1777868844084,50.55,80265.9,0.0,0.96159,3e-05,5.13379]
[1777868849119,50.54,80267.43,0.0,0.96164,3e-05,5.12865]
[1777868851137,50.54,80287.76,0.0,0.9622,3e-05,5.06725]
[1777868852141,50.54,80298.95,0.0,0.9625,3e-05,5.03565]
[1777868853149,50.54,80291.7,0.0,0.96231,3e-05,5.05607]
[1777868854157,50.54,80288.32,0.0,0.96222,3e-05,5.06561]
[1777868856170,50.54,80283.69,0.0,0.9621,3e-05,5.07863]
[1777868861205,50.54,80285.65,0.0,0.96215,3e-05,5.07277]
[1777868865234,50.54,80279.76,0.0,0.962,3e-05,5.08921]
[1777868866242,50.54,80276.92,0.0,0.96192,3e-05,5.09718]
[1777868871278,50.54,80278.22,0.0,0.96196,3e-05,5.09299]
[1777868876312,50.54,80280.57,0.0,0.96203,3e-05,5.08589]
[1777868881349,50.54,80270.73,0.0,0.96177,3e-05,5.11347]
[1777868882356,50.53,80269.14,0.0,0.96173,3e-05,5.11788]
[1777868887390,50.53,80268.22,0.0,0.96171,3e-05,5.11982]
[1777868892426,50.53,80268.66,0.0,0.96173,3e-05,5.11793]
[1777868900482,50.53,80266.61,0.0,0.96168,3e-05,5.12274]
[1777868903502,50.53,80261.04,0.0,0.96154,3e-05,5.13825]
[1777868908538,50.52,80261.7,0.0,0.96156,3e-05,5.13558]
[1777868910552,50.52,80266.98,0.0,0.96171,3e-05,5.12023]
[1777868915596,50.52,80267.26,0.0,0.96174,3e-05,5.11546]
[1777868916594,50.52,80281.64,0.0,0.96213,3e-05,5.07447]
[1777868917604,50.52,80292.43,0.0,0.96241,3e-05,5.0439]
[1777868918608,50.52,80301.34,0.0,0.96265,3e-05,5.0188]
[1777868919614,50.52,80301.83,0.0,0.96266,3e-05,5.01747]
[1777868921630,50.52,80318.83,0.0,0.9631,3e-05,4.96991]
[1777868922636,50.52,80322.96,0.0,0.96321,3e-05,4.95851]
[1777868927672,50.52,80326.16,0.0,0.96328,3e-05,4.9503]
[1777868929685,50.52,80326.43,0.0,0.96329,3e-05,4.94984]
[1777868930692,50.52,80337.0,0.0,0.96356,3e-05,4.92062]
[1777868931700,50.53,80341.72,0.0,0.96368,3e-05,4.90775]
[1777868933713,50.53,80341.8,0.0,0.96367,3e-05,4.90802]
[1777868935210,50.53,80333.92,0.0,0.96347,3e-05,4.93033]
[1777868937743,50.53,80330.71,0.0,0.96338,3e-05,4.93964]
[1777868942777,50.53,80328.63,0.0,0.96332,3e-05,4.94632]
[1777868946806,50.54,80334.62,0.0,0.96347,3e-05,4.93045]
[1777868949826,50.54,80340.01,0.0,0.9636,3e-05,4.91618]
[1777868955351,50.54,80342.09,0.0,0.96364,3e-05,4.9119]
[1777868959897,50.55,80335.12,0.0,0.96345,3e-05,4.9322]
[1777868965427,50.55,80334.29,0.0,0.96342,3e-05,4.93578]
[1777868970974,50.55,80332.35,0.0,0.96336,3e-05,4.94217]
[1777868977015,50.56,80329.48,0.0,0.9633,3e-05,4.9479]
[1777868982051,50.56,80326.95,0.0,0.96323,3e-05,4.95579]
[1777868987088,50.56,80325.69,0.0,0.96319,3e-05,4.96012]
[1777868992122,50.56,80324.36,0.0,0.96314,3e-05,4.96465]
[1777868997156,50.57,80323.54,0.0,0.96312,3e-05,4.96773]
[1777869002192,50.57,80318.97,0.0,0.96299,3e-05,4.9812]
[1777869005216,50.57,80328.69,0.0,0.96324,3e-05,4.95448]
[1777869006222,50.57,80334.6,0.0,0.96339,3e-05,4.93819]
[1777869008235,50.57,80332.11,0.0,0.96332,3e-05,4.9455]
[1777869013270,50.58,80333.29,0.0,0.96334,3e-05,4.94321]
[1777869015284,50.58,80326.88,0.0,0.96317,3e-05,4.96164]
[1777869016293,50.58,80325.48,0.0,0.96314,3e-05,4.9657]
[1777869019314,50.58,80341.28,0.0,0.96354,3e-05,4.92221]
[1777869020320,50.58,80343.8,0.0,0.9636,3e-05,4.91545]
[1777869025355,50.58,80339.64,0.0,0.96349,3e-05,4.92789]
[1777869030391,50.59,80341.53,0.0,0.96352,3e-05,4.92392]
[1777869035424,50.59,80339.49,0.0,0.96348,3e-05,4.92731]
[1777869040459,50.59,80340.08,0.0,0.96349,3e-05,4.92664]
[1777869045496,50.6,80341.49,0.0,0.96352,3e-05,4.92366]
[1777869050531,50.59,80343.28,0.0,0.96358,3e-05,4.91729]
[1777869051541,50.59,80355.54,0.0,0.96389,3e-05,4.88342]
[1777869052547,50.59,80365.74,0.0,0.96416,3e-05,4.85438]
[1777869053560,50.59,80375.04,0.0,0.96439,3e-05,4.8289]
[1777869054562,50.59,80373.56,0.0,0.96435,3e-05,4.83329]
[1777869055568,50.59,80361.03,0.0,0.96403,3e-05,4.86801]
[1777869056577,50.59,80356.89,0.0,0.96392,3e-05,4.8797]
[1777869057581,50.59,80348.34,0.0,0.9637,3e-05,4.90357]
[1777869058590,50.59,80344.55,0.0,0.9636,3e-05,4.91429]
[1777869063628,50.6,80346.3,0.0,0.96364,3e-05,4.91055]
[1777869065647,50.6,80349.38,0.0,0.96371,3e-05,4.90251]
[1777869066652,50.6,80355.59,0.0,0.96387,3e-05,4.88591]
[1777869067656,50.6,80369.15,0.0,0.96421,3e-05,4.84898]
[1777869068663,50.6,80379.54,0.0,0.96447,3e-05,4.82055]
[1777869069671,50.6,80373.84,0.0,0.96432,3e-05,4.83652]
[1777869070679,50.6,80373.07,0.0,0.9643,3e-05,4.83898]
[1777869072690,50.61,80360.75,0.0,0.96398,3e-05,4.8738]
[1777869073698,50.61,80350.89,0.0,0.96373,3e-05,4.90098]
[1777869074703,50.61,80347.46,0.0,0.96364,3e-05,4.91072]
[1777869079739,50.61,80349.47,0.0,0.96368,3e-05,4.9065]
[1777869084774,50.62,80349.11,0.0,0.96366,3e-05,4.90884]
[1777869089809,50.62,80360.61,0.0,0.96394,3e-05,4.87848]
[1777869090816,50.62,80367.37,0.0,0.96411,3e-05,4.86023]
[1777869091824,50.62,80367.71,0.0,0.96413,3e-05,4.85637]
[1777869094844,50.63,80372.95,0.0,0.96426,3e-05,4.84311]
[1777869098872,50.63,80370.72,0.0,0.96419,3e-05,4.85069]
[1777869103907,50.64,80371.29,0.0,0.96419,3e-05,4.85087]
[1777869106415,50.64,80351.3,0.0,0.96367,3e-05,4.90656]
[1777869107937,50.64,80340.09,0.0,0.96338,3e-05,4.93817]
[1777869108943,50.64,80347.42,0.0,0.96357,3e-05,4.91806]
[1777869109950,50.64,80346.79,0.0,0.96355,3e-05,4.92003]
[1777869114987,50.65,80341.52,0.0,0.9634,3e-05,4.93581]
[1777869120029,50.65,80336.56,0.0,0.96326,3e-05,4.95068]
[1777869125057,50.65,80335.84,0.0,0.96324,3e-05,4.95367]
[1777869128079,50.66,80323.27,0.0,0.96291,3e-05,4.98928]
[1777869129086,50.66,80319.36,0.0,0.9628,3e-05,5.00034]
[1777869133114,50.66,80318.7,0.0,0.96278,3e-05,5.0026]
[1777869138149,50.66,80317.63,0.0,0.96275,3e-05,5.00605]
[1777869142179,50.66,80310.68,0.0,0.96257,3e-05,5.02585]
[1777869143185,50.66,80296.14,0.0,0.96218,3e-05,5.06676]
[1777869146706,50.66,80290.38,0.0,0.96203,3e-05,5.08293]
[1777869149229,50.66,80296.67,0.0,0.9622,3e-05,5.06498]
[1777869154264,50.66,80302.28,0.0,0.96237,3e-05,5.0456]
[1777869159299,50.66,80302.99,0.0,0.96239,3e-05,5.04338]
[1777869162321,50.66,80299.57,0.0,0.9623,3e-05,5.05284]
[1777869165342,50.66,80321.41,0.0,0.96288,3e-05,4.99143]
[1777869170376,50.66,80322.79,0.0,0.96291,3e-05,4.98778]
[1777869173398,50.66,80331.01,0.0,0.96312,3e-05,4.96498]
[1777869174405,50.66,80331.31,0.0,0.96313,3e-05,4.96422]
[1777869179439,50.66,80329.35,0.0,0.96308,3e-05,4.97004]
[1777869180447,50.66,80338.24,0.0,0.96331,3e-05,4.94538]
[1777869181453,50.66,80341.3,0.0,0.96338,3e-05,4.937]
[1777869183471,50.66,80334.89,0.0,0.96322,3e-05,4.95504]
[1777869185486,50.66,80324.34,0.0,0.96294,3e-05,4.98463]
[1777869186495,50.66,80321.38,0.0,0.96286,3e-05,4.99296]
[1777869191529,50.66,80319.79,0.0,0.96282,3e-05,4.99759]
[1777869192536,50.66,80310.04,0.0,0.96257,3e-05,5.02494]
[1777869193542,50.66,80308.2,0.0,0.96252,3e-05,5.0301]
[1777869198577,50.66,80307.9,0.0,0.96251,3e-05,5.0308]
[1777869203613,50.66,80305.69,0.0,0.96245,3e-05,5.03682]
[1777869207640,50.66,80311.62,0.0,0.96261,3e-05,5.01993]
[1777869212676,50.66,80313.34,0.0,0.96268,3e-05,5.01153]
[1777869213683,50.66,80324.96,0.0,0.96299,3e-05,4.97901]
[1777869214689,50.66,80325.91,0.0,0.96301,3e-05,4.97639]
[1777869219726,50.66,80335.06,0.0,0.96324,3e-05,4.95108]
[1777869220733,50.66,80342.15,0.0,0.96343,3e-05,4.93148]
[1777869221740,50.66,80341.5,0.0,0.96341,3e-05,4.9334]
[1777869226777,50.66,80337.07,0.0,0.96329,3e-05,4.94621]
[1777869231811,50.66,80335.48,0.0,0.96324,3e-05,4.95108]
[1777869236850,50.67,80331.47,0.0,0.96314,3e-05,4.96277]
[1777869241881,50.67,80327.33,0.0,0.96303,3e-05,4.97472]
[1777869247415,50.67,80340.13,0.0,0.96335,3e-05,4.9395]
[1777869247924,50.67,80340.13,0.0,0.96335,3e-05,4.93964]
[1777869250948,50.67,80343.61,0.0,0.96344,3e-05,4.93048]
[1777869252959,50.67,80348.01,0.0,0.96355,3e-05,4.91867]
[1777869257486,50.67,80355.5,0.0,0.96373,3e-05,4.89885]
[1777869261016,50.68,80372.04,0.0,0.96414,3e-05,4.85445]
[1777869262029,50.68,80378.57,0.0,0.9643,3e-05,4.83694]
[1777869267557,50.69,80383.53,0.0,0.96441,3e-05,4.82523]
[1777869271086,50.69,80374.95,0.0,0.9642,3e-05,4.84679]
[1777869272092,50.69,80366.71,0.0,0.96399,3e-05,4.86966]
[1777869275114,50.69,80358.98,0.0,0.9638,3e-05,4.88999]
[1777869280149,50.68,80354.64,0.0,0.96371,3e-05,4.90038]
[1777869285197,50.68,80352.07,0.0,0.96366,3e-05,4.90589]
[1777869287698,50.68,80361.19,0.0,0.96389,3e-05,4.88077]
[1777869291228,50.67,80356.11,0.0,0.96377,3e-05,4.89366]
[1777869296263,50.68,80356.78,0.0,0.96377,3e-05,4.89332]
[1777869300291,50.68,80361.43,0.0,0.96389,3e-05,4.88008]
[1777869302305,50.68,80370.09,0.0,0.96411,3e-05,4.85702]
[1777869304319,50.68,80375.43,0.0,0.96424,3e-05,4.84316]
[1777869306333,50.69,80394.44,0.0,0.9647,2e-05,4.7922]
[1777869307840,50.69,80399.54,0.0,0.96483,2e-05,4.77884]
[1777869311368,50.69,80393.78,0.0,0.96469,2e-05,4.79408]
[1777869316403,50.68,80395.98,0.0,0.96475,2e-05,4.78745]
[1777869320431,50.69,80406.29,0.0,0.965,2e-05,4.76022]
[1777869325470,50.69,80405.59,0.0,0.96496,2e-05,4.76453]
[1777869330506,50.7,80408.87,0.0,0.96502,2e-05,4.75808]
[1777869333526,50.71,80401.79,0.0,0.96485,2e-05,4.77534]
[1777869338561,50.71,80395.89,0.0,0.96469,2e-05,4.79351]
[1777869340575,50.72,80387.53,0.0,0.96447,3e-05,4.81705]
[1777869341581,50.72,80384.39,0.0,0.96439,3e-05,4.82597]
[1777869346618,50.72,80378.48,0.0,0.96422,3e-05,4.84384]
[1777869351655,50.73,80376.06,0.0,0.96415,3e-05,4.852]
[1777869356690,50.73,80382.18,0.0,0.96429,3e-05,4.8368]
[1777869357698,50.73,80385.27,0.0,0.96436,3e-05,4.82871]
[1777869362743,50.74,80387.08,0.0,0.96439,3e-05,4.82554]
[1777869365755,50.74,80380.61,0.0,0.96422,3e-05,4.84425]
[1777869367768,50.75,80370.76,0.0,0.96397,3e-05,4.87187]
[1777869368776,50.75,80369.27,0.0,0.96393,3e-05,4.87623]
[1777869371797,50.75,80352.58,0.0,0.96349,3e-05,4.92301]
[1777869372804,50.75,80348.99,0.0,0.9634,3e-05,4.93314]
[1777869374818,50.75,80341.67,0.0,0.96321,3e-05,4.9538]
[1777869380868,50.75,80343.58,0.0,0.96325,3e-05,4.94953]
[1777869385900,50.76,80342.21,0.0,0.96321,3e-05,4.95421]
[1777869389928,50.76,80328.32,0.0,0.96284,3e-05,4.99357]
[1777869390935,50.76,80325.6,0.0,0.96277,3e-05,5.00129]
[1777869391944,50.76,80319.31,0.0,0.96263,3e-05,5.01565]
[1777869392949,50.76,80317.7,0.0,0.96258,3e-05,5.02024]
[1777869393956,50.76,80312.59,0.0,0.96245,3e-05,5.03464]
[1777869394963,50.76,80307.54,0.0,0.96232,3e-05,5.04888]
[1777869395970,50.76,80307.52,0.0,0.96232,3e-05,5.04896]
[1777869398992,50.76,80299.57,0.0,0.96211,3e-05,5.07137]
[1777869401005,50.76,80307.71,0.0,0.96232,3e-05,5.04838]
[1777869402011,50.76,80313.11,0.0,0.96246,3e-05,5.0332]
[1777869404026,50.76,80318.01,0.0,0.96259,3e-05,5.01952]
[1777869409064,50.76,80317.36,0.0,0.96257,3e-05,5.02153]
[1777869414098,50.76,80319.24,0.0,0.96262,3e-05,5.01638]
[1777869419138,50.76,80320.67,0.0,0.96266,3e-05,5.0125]
[1777869422154,50.76,80316.14,0.0,0.96254,3e-05,5.02523]
[1777869426184,50.76,80321.51,0.0,0.96268,3e-05,5.01019]
[1777869427191,50.76,80332.18,0.0,0.96295,3e-05,4.98047]
[1777869428688,50.76,80325.64,0.0,0.96278,3e-05,4.99876]
[1777869434239,50.76,80327.93,0.0,0.96284,3e-05,4.99262]
[1777869439272,50.76,80325.48,0.0,0.96278,3e-05,4.99966]
[1777869444307,50.77,80324.56,0.0,0.96275,3e-05,5.00242]
[1777869446321,50.77,80329.52,0.0,0.96288,3e-05,4.9887]
[1777869451356,50.77,80332.48,0.0,0.96297,3e-05,4.97751]
[1777869456392,50.77,80334.34,0.0,0.96302,3e-05,4.97284]
[1777869461425,50.77,80336.55,0.0,0.96307,3e-05,4.96728]
[1777869467470,50.77,80331.98,0.0,0.96294,3e-05,4.98069]
[1777869472505,50.77,80338.89,0.0,0.96312,3e-05,4.96207]
[1777869477539,50.78,80342.95,0.0,0.96322,3e-05,4.95156]
[1777869482575,50.78,80343.84,0.0,0.96323,3e-05,4.94993]
[1777869489111,50.78,80343.66,0.0,0.96322,3e-05,4.95146]
[1777869495666,50.79,80338.71,0.0,0.96308,3e-05,4.96637]
[1777869500703,50.79,80337.56,0.0,0.96304,3e-05,4.97032]
[1777869505736,50.79,80337.25,0.0,0.96303,3e-05,4.97132]
[1777869509763,50.79,80349.81,0.0,0.96335,3e-05,4.93707]
[1777869510770,50.79,80354.18,0.0,0.96346,3e-05,4.92519]
[1777869515807,50.8,80351.64,0.0,0.96341,3e-05,4.93004]
[1777869520842,50.8,80342.0,0.0,0.96315,3e-05,4.95793]
[1777869521853,50.8,80337.59,0.0,0.96303,3e-05,4.97038]
[1777869526889,50.8,80332.09,0.0,0.96288,3e-05,4.98656]
[1777869530919,50.81,80329.3,0.0,0.96281,3e-05,4.99492]
[1777869535951,50.81,80328.66,0.0,0.96278,3e-05,4.99733]
[1777869540985,50.81,80328.93,0.0,0.96279,3e-05,4.99713]
[1777869546026,50.81,80326.93,0.0,0.96273,3e-05,5.0032]
[1777869547033,50.81,80313.72,0.0,0.96238,3e-05,5.04027]
[1777869548039,50.81,80305.53,0.0,0.96217,3e-05,5.06333]
[1777869549050,50.81,80304.87,0.0,0.96215,3e-05,5.06517]
[1777869554082,50.81,80306.55,0.0,0.9622,3e-05,5.06032]
[1777869559116,50.81,80305.12,0.0,0.96216,3e-05,5.06425]
[1777869563146,50.81,80280.95,0.0,0.96152,3e-05,5.13258]
[1777869564152,50.81,80279.94,0.0,0.96149,3e-05,5.13534]
[1777869569186,50.79,80280.97,0.0,0.96158,3e-05,5.12627]
[1777869572208,50.78,80286.59,0.0,0.96178,3e-05,5.10322]
[1777869577247,50.78,80288.21,0.0,0.96183,3e-05,5.09804]
[1777869582278,50.76,80289.21,0.0,0.9619,3e-05,5.09035]
[1777869588320,50.75,80289.03,0.0,0.96193,3e-05,5.08715]
[1777869591341,50.75,80282.03,0.0,0.96176,3e-05,5.10595]
[1777869596376,50.74,80280.41,0.0,0.96172,3e-05,5.10994]
[1777869598390,50.74,80285.98,0.0,0.96187,3e-05,5.09391]
[1777869603426,50.74,80286.58,0.0,0.96189,3e-05,5.09165]
[1777869604434,50.74,80292.5,0.0,0.96205,3e-05,5.07483]
[1777869609955,50.74,80291.18,0.0,0.96202,3e-05,5.07812]
[1777869616516,50.74,80292.39,0.0,0.96205,3e-05,5.07403]
[1777869621551,50.74,80296.52,0.0,0.96217,3e-05,5.06198]
[1777869626587,50.73,80297.26,0.0,0.96219,3e-05,5.0595]
[1777869631621,50.73,80297.06,0.0,0.96221,3e-05,5.0563]
[1777869636656,50.73,80297.69,0.0,0.96223,3e-05,5.05412]
[1777869641692,50.73,80297.24,0.0,0.96222,3e-05,5.05494]
[1777869646727,50.73,80296.69,0.0,0.96221,3e-05,5.05601]
[1777869651762,50.73,80298.27,0.0,0.96226,3e-05,5.05112]
[1777869655790,50.73,80292.63,0.0,0.96211,3e-05,5.06662]
[1777869657804,50.73,80297.68,0.0,0.96225,3e-05,5.05218]
[1777869662839,50.72,80298.34,0.0,0.96227,3e-05,5.04987]
[1777869665860,50.72,80304.13,0.0,0.96243,3e-05,5.03333]
[1777869666870,50.72,80312.66,0.0,0.96265,3e-05,5.00938]
[1777869671904,50.71,80310.61,0.0,0.96262,3e-05,5.0122]
[1777869676939,50.7,80309.08,0.0,0.96261,3e-05,5.01356]
[1777869681974,50.69,80310.26,0.0,0.96267,3e-05,5.00736]
[1777869683990,50.69,80314.17,0.0,0.96278,3e-05,4.99532]
[1777869684997,50.69,80308.52,0.0,0.96264,3e-05,5.01061]
[1777869686002,50.69,80299.88,0.0,0.96241,3e-05,5.03431]
[1777869687009,50.69,80299.64,0.0,0.96241,3e-05,5.03439]
[1777869692046,50.68,80300.45,0.0,0.96249,3e-05,5.02578]
[1777869697081,50.67,80301.03,0.0,0.96253,3e-05,5.02121]
[1777869702118,50.67,80301.48,0.0,0.96254,3e-05,5.01996]
[1777869707152,50.67,80300.92,0.0,0.96252,3e-05,5.02155]
[1777869712187,50.67,80301.22,0.0,0.96253,3e-05,5.02072]
[1777869717222,50.66,80313.46,0.0,0.96286,3e-05,4.98584]
[1777869718228,50.66,80326.67,0.0,0.9632,3e-05,4.94849]
[1777869719236,50.66,80327.84,0.0,0.96324,3e-05,4.94479]
[1777869724271,50.65,80332.8,0.0,0.96339,3e-05,4.92879]
[1777869726284,50.65,80333.07,0.0,0.9634,3e-05,4.92722]
[1777869731320,50.64,80334.27,0.0,0.96345,3e-05,4.92187]
[1777869736354,50.64,80333.75,0.0,0.96346,3e-05,4.92134]
[1777869741389,50.63,80333.11,0.0,0.96346,3e-05,4.92118]
[1777869746425,50.62,80332.47,0.0,0.96346,3e-05,4.92068]
[1777869751459,50.62,80331.21,0.0,0.96347,3e-05,4.91903]
[1777869758509,50.61,80329.85,0.0,0.96346,3e-05,4.92026]
[1777869762536,50.61,80340.0,0.0,0.96373,3e-05,4.8908]
[1777869763543,50.6,80345.65,0.0,0.96388,3e-05,4.87493]
[1777869767573,50.6,80351.1,0.0,0.96403,3e-05,4.85839]
[1777869772609,50.6,80342.95,0.0,0.96383,3e-05,4.87954]
[1777869777643,50.59,80343.58,0.0,0.96386,3e-05,4.87639]
[1777869782679,50.59,80343.61,0.0,0.96388,3e-05,4.87484]
[1777869786707,50.58,80347.6,0.0,0.96399,3e-05,4.86278]
[1777869791742,50.58,80347.18,0.0,0.96399,3e-05,4.86267]
[1777869796777,50.57,80348.63,0.0,0.96404,3e-05,4.85744]
[1777869801812,50.57,80349.5,0.0,0.96407,3e-05,4.85385]
[1777869803826,50.57,80356.31,0.0,0.96424,3e-05,4.83473]
[1777869808863,50.57,80358.0,0.0,0.9643,3e-05,4.82914]
[1777869811360,50.56,80346.53,0.0,0.96403,3e-05,4.85696]
[1777869811885,50.56,80346.53,0.0,0.96403,3e-05,4.85672]
[1777869815914,50.56,80336.24,0.0,0.96378,3e-05,4.88411]
[1777869816920,50.56,80327.91,0.0,0.96357,3e-05,4.90684]
[1777869819940,50.56,80319.1,0.0,0.96335,3e-05,4.93028]
[1777869821431,50.56,80310.52,0.0,0.96313,3e-05,4.95438]
[1777869822961,50.56,80306.53,0.0,0.96302,3e-05,4.96588]
[1777869827997,50.56,80305.57,0.0,0.96299,3e-05,4.96937]
[1777869831500,50.56,80311.28,0.0,0.96314,3e-05,4.95357]
[1777869833034,50.56,80318.65,0.0,0.96333,3e-05,4.93268]
[1777869838066,50.56,80319.18,0.0,0.96334,3e-05,4.9312]
[1777869843101,50.56,80317.09,0.0,0.96329,3e-05,4.93697]
[1777869848136,50.56,80312.44,0.0,0.96318,3e-05,4.94875]
[1777869853171,50.55,80312.01,0.0,0.96318,3e-05,4.94821]
[1777869858206,50.55,80313.7,0.0,0.96324,3e-05,4.94238]
[1777869863241,50.55,80310.73,0.0,0.96315,3e-05,4.95178]
[1777869865256,50.55,80321.36,0.0,0.96343,3e-05,4.92205]
[1777869866263,50.55,80325.11,0.0,0.96353,3e-05,4.91133]
[1777869869286,50.55,80329.33,0.0,0.96364,3e-05,4.89879]
[1777869874324,50.54,80330.06,0.0,0.9637,3e-05,4.89206]
[1777869879356,50.54,80329.72,0.0,0.9637,3e-05,4.89157]
[1777869884397,50.53,80331.72,0.0,0.96377,3e-05,4.88461]
[1777869887418,50.53,80326.45,0.0,0.96363,3e-05,4.89889]
[1777869892456,50.53,80321.2,0.0,0.96349,3e-05,4.91414]
[1777869897488,50.54,80322.44,0.0,0.96351,3e-05,4.9119]
[1777869902526,50.54,80322.56,0.0,0.96351,3e-05,4.91277]
[1777869907562,50.54,80325.96,0.0,0.96358,3e-05,4.90454]
[1777869912597,50.54,80331.09,0.0,0.96372,3e-05,4.88951]
[1777869917632,50.54,80331.05,0.0,0.96373,3e-05,4.88803]
[1777869922667,50.54,80332.24,0.0,0.96377,3e-05,4.88432]
[1777869925689,50.54,80316.43,0.0,0.96336,3e-05,4.92887]
[1777869930725,50.54,80315.38,0.0,0.96332,3e-05,4.93275]
[1777869935759,50.54,80311.23,0.0,0.96323,3e-05,4.94199]
[1777869940794,50.55,80306.7,0.0,0.9631,3e-05,4.95564]
[1777869945829,50.55,80303.92,0.0,0.96302,3e-05,4.96442]
[1777869950865,50.55,80300.35,0.0,0.96292,3e-05,4.97541]
[1777869955900,50.56,80286.86,0.0,0.96255,3e-05,5.01423]
[1777869960935,50.56,80292.77,0.0,0.9627,3e-05,4.9983]
[1777869965970,50.56,80295.15,0.0,0.96276,3e-05,4.99251]
[1777869971006,50.57,80293.91,0.0,0.96272,3e-05,4.9969]
[1777869976040,50.57,80292.63,0.0,0.96267,3e-05,5.00141]
[1777869982558,50.57,80293.91,0.0,0.9627,3e-05,4.99891]
[1777869984097,50.57,80301.69,0.0,0.9629,3e-05,4.97752]
[1777869989131,50.58,80305.6,0.0,0.96299,3e-05,4.96716]
[1777869994166,50.58,80307.82,0.0,0.96306,3e-05,4.95877]
[1777869999202,50.58,80309.54,0.0,0.9631,3e-05,4.95512]
[1777870004237,50.59,80317.33,0.0,0.96329,3e-05,4.93458]
[1777870009273,50.59,80318.53,0.0,0.96331,3e-05,4.93248]
[1777870014310,50.59,80322.41,0.0,0.9634,3e-05,4.9223]
[1777870017330,50.59,80327.85,0.0,0.96355,3e-05,4.90623]
[1777870022366,50.59,80329.79,0.0,0.96361,3e-05,4.90043]
[1777870027399,50.59,80331.29,0.0,0.96363,3e-05,4.89753]
[1777870032435,50.6,80344.08,0.0,0.96395,3e-05,4.86347]
[1777870033442,50.6,80344.23,0.0,0.96395,3e-05,4.86335]
[1777870035457,50.6,80338.49,0.0,0.9638,3e-05,4.87975]
[1777870040490,50.6,80344.16,0.0,0.96393,3e-05,4.86553]
[1777870045530,50.61,80343.66,0.0,0.96391,3e-05,4.86836]
[1777870049553,50.61,80334.27,0.0,0.96366,3e-05,4.89539]
[1777870050560,50.61,80331.35,0.0,0.96358,3e-05,4.9037]
[1777870055595,50.62,80333.1,0.0,0.96364,3e-05,4.89665]
[1777870060638,50.62,80334.96,0.0,0.96367,3e-05,4.89264]
[1777870065666,50.62,80336.8,0.0,0.96371,3e-05,4.88872]
[1777870071707,50.63,80334.94,0.0,0.96365,3e-05,4.89524]
[1777870076742,50.63,80340.11,0.0,0.96377,3e-05,4.88238]
[1777870081779,50.64,80346.67,0.0,0.96393,3e-05,4.86529]
[1777870086814,50.64,80348.58,0.0,0.96398,3e-05,4.85996]
[1777870091850,50.64,80349.45,0.0,0.96399,3e-05,4.85837]
[1777870094870,50.64,80355.41,0.0,0.96414,3e-05,4.84287]
[1777870095878,50.64,80360.93,0.0,0.96428,3e-05,4.8275]
[1777870100913,50.64,80362.69,0.0,0.96433,3e-05,4.8215]
[1777870105948,50.63,80364.89,0.0,0.9644,3e-05,4.81443]
[1777870106955,50.63,80372.25,0.0,0.96458,3e-05,4.79418]
[1777870111991,50.63,80369.49,0.0,0.96454,3e-05,4.79756]
[1777870117026,50.63,80368.41,0.0,0.96453,3e-05,4.79964]
[1777870119041,50.63,80362.64,0.0,0.96438,3e-05,4.815]
[1777870124076,50.62,80361.88,0.0,0.96437,3e-05,4.81611]
[1777870129111,50.62,80359.48,0.0,0.96432,3e-05,4.82171]
[1777870133622,50.62,80343.47,0.0,0.96392,3e-05,4.8648]
[1777870136160,50.62,80340.21,0.0,0.96384,3e-05,4.87413]
[1777870141195,50.62,80336.37,0.0,0.96373,3e-05,4.88615]
[1777870146229,50.63,80338.58,0.0,0.96377,3e-05,4.88145]
[1777870151265,50.63,80339.06,0.0,0.96377,3e-05,4.88154]
[1777870153762,50.63,80330.57,0.0,0.96355,3e-05,4.90551]
[1777870159321,50.64,80331.79,0.0,0.96357,3e-05,4.90349]
[1777870164356,50.64,80327.9,0.0,0.96346,3e-05,4.91537]
[1777870169391,50.64,80326.58,0.0,0.96341,3e-05,4.92007]
[1777870174426,50.65,80325.31,0.0,0.96339,3e-05,4.92133]
[1777870175434,50.65,80311.29,0.0,0.96303,3e-05,4.96048]
[1777870177447,50.65,80306.01,0.0,0.96289,3e-05,4.97551]
[1777870182481,50.65,80303.29,0.0,0.96281,3e-05,4.9838]
[1777870187518,50.65,80300.36,0.0,0.96273,3e-05,4.99268]
[1777870190538,50.66,80290.71,0.0,0.96247,3e-05,5.02018]
[1777870191546,50.66,80280.24,0.0,0.96219,3e-05,5.04979]
[1777870192552,50.66,80278.08,0.0,0.96214,3e-05,5.05594]
[1777870197588,50.66,80277.68,0.0,0.96212,3e-05,5.05721]
[1777870202622,50.66,80286.78,0.0,0.96236,3e-05,5.03158]
[1777870203628,50.66,80293.87,0.0,0.96255,3e-05,5.01167]
[1777870204639,50.66,80292.07,0.0,0.9625,3e-05,5.0168]
[1777870208667,50.66,80288.61,0.0,0.96241,3e-05,5.02674]
[1777870210680,50.66,80283.84,0.0,0.96228,3e-05,5.04023]
[1777870216723,50.66,80284.83,0.0,0.96231,3e-05,5.03742]
[1777870218736,50.66,80291.38,0.0,0.96248,3e-05,5.01899]
[1777870223773,50.66,80293.46,0.0,0.96254,3e-05,5.01327]
[1777870225788,50.66,80299.01,0.0,0.96268,3e-05,4.99776]
[1777870230822,50.66,80301.68,0.0,0.96275,3e-05,4.99057]
[1777870235856,50.66,80301.97,0.0,0.96278,3e-05,4.9868]
[1777870240895,50.66,80300.77,0.0,0.96274,3e-05,4.99065]
[1777870246933,50.66,80300.26,0.0,0.96272,3e-05,4.99256]
[1777870251973,50.66,80298.32,0.0,0.96267,3e-05,4.9983]
[1777870252976,50.67,80304.61,0.0,0.96283,3e-05,4.98086]
[1777870255997,50.67,80308.76,0.0,0.96294,3e-05,4.96963]
[1777870261032,50.67,80306.83,0.0,0.96288,3e-05,4.97565]
[1777870262046,50.67,80315.76,0.0,0.96311,3e-05,4.9509]
[1777870267082,50.67,80316.85,0.0,0.96313,3e-05,4.9486]
[1777870271112,50.67,80330.02,0.0,0.96346,3e-05,4.91301]
[1777870276140,50.68,80329.83,0.0,0.96345,3e-05,4.91472]
[1777870279162,50.68,80337.26,0.0,0.96363,3e-05,4.8949]
[1777870280170,50.68,80343.26,0.0,0.96378,3e-05,4.87864]
[1777870285208,50.68,80344.64,0.0,0.96383,3e-05,4.87348]
[1777870286214,50.68,80355.28,0.0,0.9641,3e-05,4.84401]
[1777870287221,50.68,80362.33,0.0,0.96428,3e-05,4.82452]
[1777870292257,50.67,80357.63,0.0,0.9642,3e-05,4.83311]
[1777870297291,50.67,80356.6,0.0,0.96418,3e-05,4.83488]
[1777870298299,50.67,80350.22,0.0,0.96402,3e-05,4.85215]
[1777870303334,50.66,80350.56,0.0,0.96404,3e-05,4.85006]
[1777870304848,50.66,80340.91,0.0,0.9638,3e-05,4.87636]
[1777870305348,50.66,80340.91,0.0,0.9638,3e-05,4.87608]
[1777870306360,50.66,80330.98,0.0,0.96354,3e-05,4.90374]
[1777870307362,50.66,80326.58,0.0,0.96343,3e-05,4.91615]
[1777870311390,50.67,80332.05,0.0,0.96356,3e-05,4.90191]
[1777870316424,50.67,80336.78,0.0,0.96367,3e-05,4.89004]
[1777870321459,50.68,80336.89,0.0,0.96366,3e-05,4.89099]
[1777870324988,50.68,80345.73,0.0,0.96388,3e-05,4.86736]
[1777870330523,50.68,80342.0,0.0,0.96377,3e-05,4.87924]
[1777870333544,50.69,80347.04,0.0,0.96389,3e-05,4.86616]
[1777870337571,50.69,80341.81,0.0,0.96375,3e-05,4.88163]
[1777870338579,50.69,80317.51,0.0,0.96312,3e-05,4.94909]
[1777870339585,50.69,80308.39,0.0,0.96288,3e-05,4.97463]
[1777870344621,50.69,80306.5,0.0,0.96283,3e-05,4.98048]
[1777870349656,50.69,80308.03,0.0,0.96286,3e-05,4.9768]
[1777870354690,50.7,80303.64,0.0,0.96277,3e-05,4.98637]
[1777870359726,50.69,80301.21,0.0,0.96271,3e-05,4.99264]
[1777870360732,50.69,80294.76,0.0,0.96254,3e-05,5.01084]
[1777870361739,50.7,80294.25,0.0,0.96252,3e-05,5.01236]
[1777870365768,50.7,80289.18,0.0,0.96239,3e-05,5.02689]
[1777870368788,50.7,80284.84,0.0,0.96227,3e-05,5.03922]
[1777870373824,50.7,80283.29,0.0,0.96223,3e-05,5.04363]
[1777870378861,50.7,80281.31,0.0,0.96218,3e-05,5.04915]
[1777870382890,50.7,80279.47,0.0,0.96213,3e-05,5.05419]
[1777870383896,50.7,80284.66,0.0,0.96227,3e-05,5.03949]
[1777870388931,50.69,80279.91,0.0,0.96214,3e-05,5.0527]
[1777870393966,50.69,80285.35,0.0,0.96229,3e-05,5.03717]
[1777870400010,50.69,80285.2,0.0,0.96229,3e-05,5.03755]
[1777870402021,50.69,80303.4,0.0,0.96276,3e-05,4.98643]
[1777870403028,50.69,80309.32,0.0,0.96292,3e-05,4.96996]
[1777870404036,50.69,80307.75,0.0,0.96288,3e-05,4.97389]
[1777870406050,50.69,80323.0,0.0,0.96328,3e-05,4.93106]
[1777870407057,50.69,80321.56,0.0,0.96324,3e-05,4.93524]
[1777870410078,50.69,80328.56,0.0,0.96342,3e-05,4.91659]
[1777870415113,50.69,80330.56,0.0,0.96349,3e-05,4.90769]
[1777870420147,50.69,80326.32,0.0,0.96339,3e-05,4.9188]
[1777870421155,50.69,80318.22,0.0,0.96318,3e-05,4.94145]
[1777870422162,50.69,80312.89,0.0,0.96304,3e-05,4.95644]
[1777870424176,50.69,80304.37,0.0,0.96281,3e-05,4.98047]
[1777870426189,50.69,80291.03,0.0,0.96246,3e-05,5.01801]
[1777870431225,50.7,80292.21,0.0,0.96249,3e-05,5.01494]
[1777870434246,50.7,80286.58,0.0,0.96234,3e-05,5.03086]
[1777870439284,50.7,80285.02,0.0,0.9623,3e-05,5.03525]
[1777870441294,50.7,80290.35,0.0,0.96244,3e-05,5.02026]
[1777870446330,50.7,80294.86,0.0,0.96256,3e-05,5.00774]
[1777870451366,50.7,80293.69,0.0,0.96253,3e-05,5.01116]
[1777870456401,50.7,80289.98,0.0,0.96243,3e-05,5.02165]
[1777870461436,50.7,80290.64,0.0,0.96244,3e-05,5.01981]
[1777870466472,50.7,80291.5,0.0,0.96247,3e-05,5.01739]
[1777870471506,50.7,80292.15,0.0,0.96251,3e-05,5.01218]
[1777870476543,50.7,80291.47,0.0,0.96249,3e-05,5.01406]
[1777870479562,50.7,80286.82,0.0,0.96237,3e-05,5.02705]
[1777870481576,50.7,80281.1,0.0,0.96222,3e-05,5.04305]
[1777870486611,50.7,80279.69,0.0,0.96218,3e-05,5.04669]
[1777870492654,50.69,80274.92,0.0,0.96206,3e-05,5.05969]
[1777870497689,50.69,80274.21,0.0,0.96205,3e-05,5.06128]
[1777870500710,50.69,80263.26,0.0,0.96176,3e-05,5.092]
[1777870503730,50.69,80253.57,0.0,0.9615,3e-05,5.11913]
[1777870504738,50.69,80247.68,0.0,0.96135,3e-05,5.13575]
[1777870506259,50.69,80251.64,0.0,0.96146,3e-05,5.1241]
[1777870511787,50.69,80233.82,0.0,0.96098,3e-05,5.17423]
[1777870517829,50.68,80232.62,0.0,0.96096,3e-05,5.1764]
[1777870522867,50.68,80228.01,0.0,0.96084,3e-05,5.18865]
[1777870525885,50.68,80221.92,0.0,0.96068,3e-05,5.20558]
[1777870530919,50.67,80216.92,0.0,0.96056,3e-05,5.21889]
[1777870535955,50.67,80217.98,0.0,0.96062,3e-05,5.2112]
[1777870540990,50.67,80220.21,0.0,0.96069,3e-05,5.20366]
[1777870546025,50.66,80221.42,0.0,0.96074,3e-05,5.19911]
[1777870551060,50.66,80221.02,0.0,0.96073,3e-05,5.19922]
[1777870556095,50.65,80218.92,0.0,0.96069,3e-05,5.20422]
[1777870562137,50.65,80215.87,0.0,0.96062,3e-05,5.21166]
[1777870567172,50.65,80221.08,0.0,0.96077,3e-05,5.19546]
[1777870569186,50.65,80224.33,0.0,0.96086,3e-05,5.18568]
[1777870571199,50.64,80231.15,0.0,0.96105,3e-05,5.16571]
[1777870576237,50.64,80229.06,0.0,0.961,3e-05,5.17074]
[1777870581271,50.64,80230.96,0.0,0.96106,3e-05,5.16469]
[1777870586308,50.64,80231.28,0.0,0.96108,3e-05,5.16301]
[1777870591342,50.63,80229.8,0.0,0.96106,3e-05,5.16331]
[1777870595369,50.63,80234.89,0.0,0.96121,3e-05,5.14837]
[1777870600403,50.63,80233.69,0.0,0.96118,3e-05,5.15149]
[1777870605439,50.63,80232.6,0.0,0.96115,3e-05,5.15435]
[1777870608460,50.63,80227.25,0.0,0.96101,3e-05,5.1695]
[1777870613495,50.63,80228.08,0.0,0.96103,3e-05,5.16669]
[1777870618529,50.63,80232.36,0.0,0.96115,3e-05,5.15409]
[1777870623565,50.63,80226.96,0.0,0.96101,3e-05,5.16928]
[1777870627103,50.63,80221.76,0.0,0.96087,3e-05,5.18397]
[1777870632628,50.62,80219.97,0.0,0.96083,3e-05,5.18849]
[1777870637175,50.62,80210.66,0.0,0.96057,3e-05,5.21493]
[1777870637669,50.62,80210.66,0.0,0.96058,3e-05,5.21477]
[1777870642699,50.61,80209.65,0.0,0.96057,3e-05,5.21514]
[1777870643705,50.61,80215.2,0.0,0.96073,3e-05,5.19897]
[1777870647247,50.61,80222.28,0.0,0.96092,3e-05,5.17821]
[1777870648740,50.61,80225.98,0.0,0.96102,3e-05,5.16738]
[1777870652768,50.61,80232.13,0.0,0.96122,3e-05,5.14601]
[1777870657317,50.61,80242.57,0.0,0.9615,3e-05,5.11593]
[1777870662837,50.61,80244.55,0.0,0.96156,3e-05,5.11021]
[1777870665859,50.61,80252.84,0.0,0.96178,3e-05,5.08656]
[1777870669889,50.61,80259.75,0.0,0.96197,3e-05,5.0659]
[1777870674923,50.6,80263.23,0.0,0.96209,3e-05,5.05338]
[1777870679958,50.59,80265.94,0.0,0.96219,3e-05,5.04302]
[1777870682979,50.58,80271.72,0.0,0.96236,3e-05,5.02511]
[1777870688017,50.58,80273.07,0.0,0.96242,3e-05,5.01868]
[1777870691054,50.57,80294.25,0.0,0.96299,3e-05,4.95767]
[1777870693055,50.57,80297.95,0.0,0.96309,3e-05,4.9464]
[1777870695071,50.57,80300.86,0.0,0.96317,3e-05,4.93807]
[1777870699111,50.57,80254.76,0.0,0.96195,3e-05,5.06857]
[1777870700118,50.57,80252.31,0.0,0.96188,3e-05,5.07551]
[1777870705154,50.57,80254.52,0.0,0.96194,3e-05,5.06896]
[1777870709182,50.57,80289.6,0.0,0.96287,3e-05,4.97]
[1777870710187,50.57,80292.05,0.0,0.96293,3e-05,4.9633]
[1777870715224,50.57,80292.99,0.0,0.96297,3e-05,4.95819]
[1777870720258,50.58,80290.88,0.0,0.96291,3e-05,4.96493]
[1777870725292,50.58,80292.41,0.0,0.96294,3e-05,4.96146]
[1777870726310,50.58,80302.4,0.0,0.9632,3e-05,4.93373]
[1777870727307,50.58,80302.47,0.0,0.9632,3e-05,4.93375]
[1777870727815,50.58,80296.81,0.0,0.96305,3e-05,4.94974]
[1777870731336,50.58,80296.97,0.0,0.96305,3e-05,4.94984]
[1777870732342,50.58,80309.48,0.0,0.96337,3e-05,4.91518]
[1777870733349,50.58,80310.99,0.0,0.96341,3e-05,4.91122]
[1777870738384,50.59,80310.28,0.0,0.96338,3e-05,4.91444]
[1777870741407,50.59,80315.66,0.0,0.96351,3e-05,4.90026]
[1777870742413,50.59,80319.99,0.0,0.96362,3e-05,4.88854]
[1777870747447,50.59,80306.94,0.0,0.96329,3e-05,4.92395]
[1777870748455,50.59,80299.56,0.0,0.9631,3e-05,4.94419]
[1777870750469,50.59,80299.11,0.0,0.96309,3e-05,4.94533]
[1777870754502,50.59,80292.31,0.0,0.96291,3e-05,4.96542]
[1777870759532,50.59,80290.76,0.0,0.96286,3e-05,4.97066]
[1777870765574,50.6,80292.17,0.0,0.96289,3e-05,4.96772]
[1777870768097,50.6,80283.02,0.0,0.96264,3e-05,4.99363]
[1777870771623,50.6,80311.99,0.0,0.96342,3e-05,4.90996]
[1777870776658,50.6,80310.43,0.0,0.96336,3e-05,4.91559]
[1777870778169,50.6,80304.74,0.0,0.96321,3e-05,4.93168]
[1777870783707,50.61,80302.47,0.0,0.96314,3e-05,4.93951]
[1777870788741,50.61,80299.66,0.0,0.96306,3e-05,4.94864]
[1777870793777,50.62,80300.59,0.0,0.96307,3e-05,4.94734]
[1777870798814,50.62,80304.99,0.0,0.96317,3e-05,4.93641]
[1777870802850,50.63,80314.64,0.0,0.96341,3e-05,4.91075]
[1777870808379,50.62,80311.33,0.0,0.96333,3e-05,4.91918]
[1777870809900,50.62,80301.89,0.0,0.96309,3e-05,4.94545]
[1777870810905,50.62,80295.04,0.0,0.96291,3e-05,4.96481]
[1777870813926,50.63,80323.37,0.0,0.96363,3e-05,4.88684]
[1777870814941,50.63,80333.94,0.0,0.9639,3e-05,4.85806]
[1777870818449,50.63,80339.55,0.0,0.96405,3e-05,4.84209]
[1777870823996,50.62,80343.08,0.0,0.96415,3e-05,4.83134]
[1777870829039,50.62,80343.24,0.0,0.96416,3e-05,4.82993]
[1777870834074,50.62,80354.78,0.0,0.96448,3e-05,4.79414]
[1777870835081,50.62,80365.17,0.0,0.96474,3e-05,4.76573]
[1777870840115,50.61,80367.12,0.0,0.9648,3e-05,4.75988]
[1777870846158,50.61,80368.16,0.0,0.96483,3e-05,4.75649]
[1777870849179,50.61,80378.85,0.0,0.96509,2e-05,4.72839]
[1777870850185,50.62,80381.82,0.0,0.96516,2e-05,4.72089]
[1777870853206,50.62,80374.81,0.0,0.96497,2e-05,4.74144]
[1777870854213,50.62,80373.82,0.0,0.96494,2e-05,4.74462]
[1777870859250,50.63,80371.65,0.0,0.96486,2e-05,4.75297]
[1777870864285,50.64,80374.66,0.0,0.96492,2e-05,4.74727]
[1777870869319,50.65,80377.5,0.0,0.96496,2e-05,4.74205]
[1777870874353,50.66,80378.0,0.0,0.96495,2e-05,4.74318]
[1777870877374,50.66,80371.36,0.0,0.96478,3e-05,4.76264]
[1777870879394,50.66,80356.25,0.0,0.96439,3e-05,4.80469]
[1777870880398,50.67,80350.05,0.0,0.96423,3e-05,4.82203]
[1777870881410,50.67,80349.2,0.0,0.9642,3e-05,4.82471]
[1777870883424,50.67,80343.87,0.0,0.96406,3e-05,4.84002]
[1777870885440,50.67,80340.11,0.0,0.96396,3e-05,4.85097]
[1777870890473,50.68,80339.54,0.0,0.96393,3e-05,4.854]
[1777870895507,50.68,80339.09,0.0,0.96393,3e-05,4.8534]
[1777870900542,50.69,80341.94,0.0,0.96399,3e-05,4.847]
[1777870905578,50.69,80338.97,0.0,0.9639,3e-05,4.85658]
[1777870912631,50.7,80335.47,0.0,0.96379,3e-05,4.86834]
[1777870916655,50.7,80328.04,0.0,0.96359,3e-05,4.88985]
[1777870920682,50.7,80318.72,0.0,0.96335,3e-05,4.91654]
[1777870925719,50.71,80319.87,0.0,0.96337,3e-05,4.91439]
[1777870929747,50.71,80331.06,0.0,0.96364,3e-05,4.88435]
[1777870935263,50.71,80338.5,0.0,0.96382,3e-05,4.86517]
[1777870938815,50.72,80343.94,0.0,0.96395,3e-05,4.85129]
[1777870943849,50.72,80345.43,0.0,0.96398,3e-05,4.84857]
[1777870947880,50.73,80336.11,0.0,0.96373,3e-05,4.87523]
[1777870952916,50.73,80332.76,0.0,0.96366,3e-05,4.88225]
[1777870954929,50.73,80326.73,0.0,0.9635,3e-05,4.89932]
[1777870957951,50.73,80321.48,0.0,0.96336,3e-05,4.91443]
[1777870963993,50.74,80317.77,0.0,0.96325,3e-05,4.92587]
[1777870969501,50.74,80315.36,0.0,0.96318,3e-05,4.93356]
[1777870975072,50.74,80312.36,0.0,0.96309,3e-05,4.94309]
[1777870980107,50.75,80308.64,0.0,0.96299,3e-05,4.95437]
[1777870985143,50.75,80311.2,0.0,0.96304,3e-05,4.94819]
[1777870992193,50.75,80310.59,0.0,0.96302,3e-05,4.95126]
[1777870997228,50.76,80317.38,0.0,0.96318,3e-05,4.93341]
[1777871002266,50.76,80313.87,0.0,0.96308,3e-05,4.94429]
[1777871007298,50.76,80311.58,0.0,0.96301,3e-05,4.95174]
[1777871012334,50.77,80308.46,0.0,0.96295,3e-05,4.9581]
[1777871014349,50.77,80301.77,0.0,0.96277,3e-05,4.97715]
[1777871016366,50.77,80293.86,0.0,0.96256,3e-05,4.99945]
[1777871017372,50.77,80290.43,0.0,0.96247,3e-05,5.00938]
[1777871022407,50.77,80289.49,0.0,0.96244,3e-05,5.0126]
[1777871027442,50.77,80272.11,0.0,0.96197,3e-05,5.06212]
[1777871028450,50.77,80269.01,0.0,0.96189,3e-05,5.07092]
[1777871029456,50.77,80257.83,0.0,0.96159,3e-05,5.10264]
[1777871030476,50.77,80254.96,0.0,0.96151,3e-05,5.11075]
[1777871032478,50.77,80255.34,0.0,0.96152,3e-05,5.10954]
[1777871035499,50.77,80261.07,0.0,0.96168,3e-05,5.09305]
[1777871037512,50.77,80269.6,0.0,0.96191,3e-05,5.06879]
[1777871038519,50.77,80271.52,0.0,0.96196,3e-05,5.06335]
[1777871039993,50.77,80278.3,0.0,0.96214,3e-05,5.0442]
[1777871043561,50.77,80280.84,0.0,0.9622,3e-05,5.03713]
[1777871045572,50.77,80289.7,0.0,0.96244,3e-05,5.01226]
[1777871046579,50.77,80309.32,0.0,0.96295,3e-05,4.95745]
[1777871047586,50.77,80310.63,0.0,0.96298,3e-05,4.95395]
[1777871049607,50.78,80304.76,0.0,0.96283,3e-05,4.97061]
[1777871051615,50.78,80324.08,0.0,0.96333,3e-05,4.91715]
[1777871052624,50.78,80325.15,0.0,0.96335,3e-05,4.91441]
[1777871055642,50.78,80337.65,0.0,0.96367,3e-05,4.88056]
[1777871056650,50.78,80337.6,0.0,0.96366,3e-05,4.88099]
[1777871061685,50.78,80339.11,0.0,0.96369,3e-05,4.87819]
[1777871063699,50.79,80330.78,0.0,0.96347,3e-05,4.90168]
[1777871068734,50.79,80327.68,0.0,0.96338,3e-05,4.91134]
[1777871073769,50.79,80326.24,0.0,0.96336,3e-05,4.91305]
[1777871078805,50.8,80330.37,0.0,0.96346,3e-05,4.90268]
[1777871079813,50.8,80336.08,0.0,0.9636,3e-05,4.88715]
[1777871081827,50.8,80341.71,0.0,0.96374,3e-05,4.87217]
[1777871085854,50.8,80336.15,0.0,0.96359,3e-05,4.88798]
[1777871087869,50.8,80334.02,0.0,0.96353,3e-05,4.89433]
[1777871092902,50.81,80328.57,0.0,0.96338,3e-05,4.91049]
[1777871097938,50.81,80328.45,0.0,0.96337,3e-05,4.91186]
[1777871102981,50.81,80326.46,0.0,0.96331,3e-05,4.9184]
[1777871108013,50.82,80332.66,0.0,0.96346,3e-05,4.90229]
[1777871113047,50.82,80336.67,0.0,0.96355,3e-05,4.89228]
[1777871114053,50.82,80346.55,0.0,0.9638,3e-05,4.8653]
[1777871115065,50.82,80348.62,0.0,0.96386,3e-05,4.85986]
[1777871120554,50.83,80345.52,0.0,0.96376,3e-05,4.86989]
[1777871123116,50.83,80340.07,0.0,0.96362,3e-05,4.88536]
[1777871124124,50.83,80335.33,0.0,0.9635,3e-05,4.89863]
[1777871127144,50.83,80326.2,0.0,0.96325,3e-05,4.92459]
[1777871132181,50.83,80306.37,0.0,0.96276,3e-05,4.97707]
[1777871133188,50.83,80298.65,0.0,0.96255,3e-05,4.99865]
[1777871134195,50.83,80293.79,0.0,0.96242,3e-05,5.01237]
[1777871139231,50.83,80298.96,0.0,0.96256,3e-05,4.99808]
[1777871144265,50.84,80300.54,0.0,0.9626,3e-05,4.99398]
[1777871149300,50.84,80301.44,0.0,0.96262,3e-05,4.99181]
[1777871150768,50.84,80311.38,0.0,0.96288,3e-05,4.96419]
[1777871155342,50.84,80312.05,0.0,0.96289,3e-05,4.96299]
[1777871160838,50.84,80315.39,0.0,0.96297,3e-05,4.95444]
[1777871166423,50.84,80312.3,0.0,0.96288,3e-05,4.96408]
[1777871171456,50.85,80310.14,0.0,0.96281,3e-05,4.97095]
[1777871176492,50.85,80309.23,0.0,0.96278,3e-05,4.97436]
[1777871181526,50.85,80307.01,0.0,0.96272,3e-05,4.98142]
[1777871186560,50.86,80308.25,0.0,0.96274,3e-05,4.97884]
[1777871187568,50.86,80301.77,0.0,0.96257,3e-05,4.99713]
[1777871188574,50.86,80301.78,0.0,0.96257,3e-05,4.99726]
[1777871190589,50.86,80307.85,0.0,0.96272,3e-05,4.98062]
[1777871191596,50.86,80315.67,0.0,0.96295,3e-05,4.95567]
[1777871192602,50.86,80317.43,0.0,0.96299,3e-05,4.951]
[1777871197637,50.86,80314.4,0.0,0.9629,3e-05,4.96052]
[1777871202675,50.87,80319.62,0.0,0.96303,3e-05,4.94699]
[1777871207707,50.87,80323.07,0.0,0.96311,3e-05,4.93835]
[1777871212747,50.87,80319.16,0.0,0.963,3e-05,4.95017]
[1777871217783,50.88,80317.35,0.0,0.96295,3e-05,4.95616]
[1777871222818,50.88,80315.91,0.0,0.9629,3e-05,4.96111]
[1777871227852,50.88,80313.62,0.0,0.96283,3e-05,4.96842]
[1777871232888,50.89,80312.91,0.0,0.9628,3e-05,4.97131]
[1777871235909,50.89,80318.0,0.0,0.96293,3e-05,4.9577]
[1777871240944,50.89,80316.41,0.0,0.96288,3e-05,4.96303]
[1777871246986,50.89,80315.01,0.0,0.96284,3e-05,4.96796]
[1777871252021,50.9,80311.36,0.0,0.96276,3e-05,4.97559]
[1777871257056,50.9,80308.41,0.0,0.96267,3e-05,4.98464]
[1777871258062,50.9,80300.67,0.0,0.96247,3e-05,5.00642]
[1777871259069,50.9,80301.92,0.0,0.9625,3e-05,5.00304]
[1777871264105,50.9,80297.94,0.0,0.96239,3e-05,5.01471]
[1777871269139,50.9,80295.49,0.0,0.96232,3e-05,5.02203]
[1777871270147,50.9,80288.52,0.0,0.96214,3e-05,5.04169]
[1777871271615,50.9,80286.28,0.0,0.96208,3e-05,5.04809]
[1777871276189,50.9,80284.04,0.0,0.96202,3e-05,5.05451]
[1777871279209,50.9,80278.12,0.0,0.96186,3e-05,5.07123]
[1777871280217,50.9,80278.1,0.0,0.96186,3e-05,5.07126]
[1777871281687,50.9,80266.53,0.0,0.96155,3e-05,5.1039]
[1777871284245,50.9,80264.31,0.0,0.96149,3e-05,5.11]
[1777871289284,50.9,80267.15,0.0,0.96157,3e-05,5.10139]
[1777871294318,50.9,80268.71,0.0,0.96162,3e-05,5.0964]
[1777871299353,50.9,80271.77,0.0,0.96171,3e-05,5.08703]
[1777871305394,50.89,80271.71,0.0,0.96171,3e-05,5.0865]
[1777871310431,50.89,80272.34,0.0,0.96174,3e-05,5.0841]
[1777871317480,50.89,80274.42,0.0,0.96182,3e-05,5.074]
[1777871322514,50.89,80272.34,0.0,0.96177,3e-05,5.07927]
[1777871327550,50.89,80269.79,0.0,0.96171,3e-05,5.08573]
[1777871332585,50.88,80272.71,0.0,0.9618,3e-05,5.07676]
[1777871337619,50.88,80268.75,0.0,0.9617,3e-05,5.08721]
[1777871342135,50.88,80191.55,0.0,0.9596,3e-05,5.30814]
[1777871342661,50.85,80191.55,0.0,0.95966,3e-05,5.30095]
[1777871343667,50.85,80183.9,0.0,0.95945,3e-05,5.32274]
[1777871348702,50.84,80191.08,0.0,0.95968,3e-05,5.29916]
[1777871353736,50.84,80197.55,0.0,0.95988,3e-05,5.27787]
[1777871354745,50.83,80203.36,0.0,0.96005,3e-05,5.26053]
[1777871355751,50.83,80203.49,0.0,0.96006,3e-05,5.25972]
[1777871358772,50.83,80208.53,0.0,0.96021,3e-05,5.24381]
[1777871360785,50.83,80211.54,0.0,0.9603,3e-05,5.23428]
[1777871362806,50.82,80182.58,0.0,0.9595,3e-05,5.31765]
[1777871364820,50.82,80181.02,0.0,0.95947,3e-05,5.32128]
[1777871365826,50.82,80192.35,0.0,0.95979,3e-05,5.28768]
[1777871366833,50.82,80196.8,0.0,0.95992,3e-05,5.27425]
[1777871370861,50.76,80190.1,0.0,0.9599,3e-05,5.27575]
[1777871371872,50.75,80190.28,0.0,0.95997,3e-05,5.26717]
[1777871376902,50.68,80195.56,0.0,0.96031,3e-05,5.23112]
[1777871378917,50.65,80204.89,0.0,0.96064,3e-05,5.19671]
[1777871383952,50.6,80207.47,0.0,0.96086,3e-05,5.17329]
[1777871385965,50.58,80213.56,0.0,0.96108,3e-05,5.15002]
[1777871387979,50.57,80214.85,0.0,0.96116,3e-05,5.14143]
[1777871393015,50.54,80209.97,0.0,0.96111,3e-05,5.14612]
[1777871398051,50.53,80211.61,0.0,0.96118,3e-05,5.13828]
[1777871402079,50.53,80211.76,0.0,0.96119,3e-05,5.13711]
[1777871407114,50.52,80208.17,0.0,0.9611,3e-05,5.14658]
[1777871408125,50.52,80199.34,0.0,0.96087,3e-05,5.17184]
[1777871409131,50.52,80199.34,0.0,0.96087,3e-05,5.17162]
[1777871414171,50.52,80182.73,0.0,0.96042,3e-05,5.21867]
[1777871415176,50.52,80180.48,0.0,0.96036,3e-05,5.22492]
[1777871420212,50.51,80178.89,0.0,0.96033,3e-05,5.22799]
[1777871425249,50.51,80178.8,0.0,0.96034,3e-05,5.2267]
[1777871430282,50.5,80176.11,0.0,0.96028,3e-05,5.23295]
[1777871435317,50.5,80178.59,0.0,0.96039,3e-05,5.22074]
[1777871440353,50.49,80181.28,0.0,0.96048,3e-05,5.21144]
[1777871445388,50.49,80179.58,0.0,0.96044,3e-05,5.21493]
[1777871450422,50.48,80177.68,0.0,0.96041,3e-05,5.21897]
[1777871454451,50.48,80186.16,0.0,0.96065,3e-05,5.1932]
[1777871455459,50.48,80190.39,0.0,0.96077,3e-05,5.1807]
[1777871460494,50.48,80190.91,0.0,0.96079,3e-05,5.17804]
[1777871465529,50.47,80184.81,0.0,0.96064,3e-05,5.1945]
[1777871470573,50.47,80184.05,0.0,0.96063,3e-05,5.19518]
[1777871473047,50.45,80176.97,0.0,0.96049,3e-05,5.2102]
[1777871474641,50.44,80171.01,0.0,0.96035,3e-05,5.22478]
[1777871476613,50.41,80160.83,0.0,0.96015,3e-05,5.24544]
[1777871479633,50.39,80169.2,0.0,0.96044,3e-05,5.21494]
[1777871480641,50.38,80180.19,0.0,0.96077,3e-05,5.18039]
[1777871481647,50.38,80183.79,0.0,0.96087,3e-05,5.16976]
[1777871484668,50.38,80186.67,0.0,0.96095,3e-05,5.16086]
[1777871489703,50.38,80190.14,0.0,0.96106,3e-05,5.14994]
[1777871494737,50.37,80189.11,0.0,0.96106,3e-05,5.14845]
[1777871498766,50.37,80179.47,0.0,0.9608,3e-05,5.17559]
[1777871503260,50.37,80184.75,0.0,0.96096,3e-05,5.15947]
[1777871504809,50.37,80186.33,0.0,0.961,3e-05,5.15454]
[1777871509843,50.37,80188.91,0.0,0.96108,3e-05,5.1463]
[1777871514877,50.36,80189.27,0.0,0.9611,3e-05,5.14451]
[1777871520919,50.36,80191.81,0.0,0.96117,3e-05,5.13636]
[1777871522935,50.36,80201.53,0.0,0.96144,3e-05,5.10813]
[1777871523941,50.36,80202.14,0.0,0.96146,3e-05,5.10629]
[1777871528977,50.36,80186.38,0.0,0.96103,3e-05,5.1512]
[1777871529983,50.36,80180.73,0.0,0.96088,3e-05,5.16736]
[1777871530997,50.36,80179.03,0.0,0.96083,3e-05,5.17207]
[1777871533007,50.34,80175.83,0.0,0.96079,3e-05,5.17687]
[1777871535018,50.33,80168.98,0.0,0.96062,3e-05,5.19422]
[1777871540053,50.33,80166.92,0.0,0.96058,3e-05,5.19888]
[1777871545087,50.33,80164.31,0.0,0.96052,3e-05,5.20513]
[1777871549116,50.32,80155.83,0.0,0.96029,3e-05,5.22874]
[1777871551131,50.32,80147.58,0.0,0.96009,3e-05,5.24926]
[1777871552137,50.32,80147.3,0.0,0.96008,3e-05,5.25018]
[1777871554151,50.32,80154.57,0.0,0.96028,3e-05,5.22912]
[1777871555159,50.32,80157.73,0.0,0.96037,3e-05,5.21998]
[1777871559186,50.32,80157.14,0.0,0.96035,3e-05,5.22139]
[1777871564224,50.32,80154.79,0.0,0.9603,3e-05,5.22693]
[1777871569256,50.31,80159.52,0.0,0.96044,3e-05,5.21187]
[1777871574292,50.31,80158.21,0.0,0.96042,3e-05,5.21459]
[1777871576308,50.31,80165.44,0.0,0.96062,3e-05,5.19311]
[1777871577315,50.31,80165.32,0.0,0.96062,3e-05,5.19329]
[1777871582349,50.31,80166.23,0.0,0.96065,3e-05,5.18979]
[1777871586378,50.3,80160.25,0.0,0.96051,3e-05,5.20493]
[1777871591413,50.29,80157.8,0.0,0.96046,3e-05,5.20959]
[1777871595442,50.29,80148.91,0.0,0.96022,3e-05,5.23485]
[1777871600481,50.28,80147.84,0.0,0.9602,3e-05,5.23698]
[1777871602492,50.28,80142.81,0.0,0.96007,3e-05,5.2513]
[1777871607527,50.28,80142.33,0.0,0.96006,3e-05,5.25155]
[1777871612561,50.28,80148.06,0.0,0.96026,3e-05,5.23015]
[1777871617597,50.27,80145.88,0.0,0.96021,3e-05,5.23555]
[1777871621624,50.27,80138.39,0.0,0.96001,3e-05,5.25664]
[1777871625653,50.27,80148.53,0.0,0.96029,3e-05,5.22685]
[1777871626659,50.27,80149.1,0.0,0.96031,3e-05,5.22499]
[1777871630687,50.27,80142.47,0.0,0.96012,3e-05,5.24504]
[1777871635722,50.27,80143.75,0.0,0.96015,3e-05,5.24101]
[1777871640757,50.27,80145.43,0.0,0.96019,3e-05,5.2371]
[1777871641766,50.27,80150.61,0.0,0.96034,3e-05,5.22172]
[1777871646803,50.27,80149.39,0.0,0.9603,3e-05,5.22539]
[1777871651836,50.27,80147.72,0.0,0.96026,3e-05,5.22962]
[1777871652844,50.27,80137.39,0.0,0.95997,3e-05,5.26006]
[1777871654344,50.27,80116.9,0.0,0.95939,3e-05,5.32077]
[1777871655870,50.27,80115.49,0.0,0.95935,3e-05,5.32503]
[1777871659904,50.27,80123.67,0.0,0.95958,3e-05,5.30075]
[1777871660905,50.27,80111.03,0.0,0.95923,3e-05,5.33745]
[1777871661909,50.27,80098.72,0.0,0.95888,3e-05,5.37403]
[1777871664414,50.27,80110.56,0.0,0.95922,3e-05,5.33885]
[1777871665937,50.27,80112.92,0.0,0.95928,3e-05,5.33192]
[1777871670972,50.27,80113.66,0.0,0.9593,3e-05,5.32992]
[1777871672985,50.27,80119.62,0.0,0.9595,3e-05,5.30849]
[1777871678021,50.27,80119.67,0.0,0.95951,3e-05,5.30693]
[1777871683056,50.27,80121.59,0.0,0.95957,3e-05,5.30154]
[1777871688090,50.27,80124.02,0.0,0.95963,3e-05,5.29469]
[1777871692120,50.27,80132.46,0.0,0.95987,3e-05,5.2701]
[1777871693129,50.27,80131.92,0.0,0.95985,3e-05,5.27179]
[1777871698163,50.27,80136.25,0.0,0.95997,3e-05,5.25959]
[1777871703198,50.27,80137.24,0.0,0.95999,3e-05,5.25724]
[1777871708232,50.27,80138.04,0.0,0.96001,3e-05,5.25551]
[1777871713269,50.28,80138.73,0.0,0.96002,3e-05,5.2541]
[1777871714276,50.28,80133.03,0.0,0.95986,3e-05,5.27098]
[1777871715284,50.28,80134.81,0.0,0.95991,3e-05,5.26584]
[1777871721324,50.28,80134.82,0.0,0.9599,3e-05,5.26647]
[1777871726362,50.28,80128.04,0.0,0.95971,3e-05,5.28689]
[1777871727366,50.28,80121.35,0.0,0.95952,3e-05,5.30669]
[1777871728374,50.28,80119.19,0.0,0.95946,3e-05,5.31311]
[1777871732403,50.28,80125.74,0.0,0.95966,3e-05,5.29039]
[1777871733409,50.28,80127.79,0.0,0.95972,3e-05,5.28441]
[1777871738444,50.28,80131.37,0.0,0.95982,3e-05,5.27428]
[1777871743480,50.28,80128.86,0.0,0.95974,3e-05,5.28209]
[1777871748516,50.29,80133.37,0.0,0.95987,3e-05,5.26923]
[1777871753550,50.29,80137.01,0.0,0.95997,3e-05,5.25903]
[1777871758585,50.29,80136.35,0.0,0.95994,3e-05,5.26146]
[1777871763619,50.29,80137.04,0.0,0.95996,3e-05,5.25989]
[1777871768654,50.29,80141.23,0.0,0.96007,3e-05,5.2481]
[1777871773692,50.29,80147.58,0.0,0.96024,3e-05,5.23006]
[1777871778752,50.3,80151.77,0.0,0.96035,3e-05,5.2185]
[1777871779759,50.3,80137.95,0.0,0.95997,3e-05,5.25911]
[1777871780766,50.3,80119.1,0.0,0.95943,3e-05,5.31473]
[1777871781773,50.3,80118.76,0.0,0.95942,3e-05,5.31573]
[1777871786809,50.3,80106.45,0.0,0.95907,3e-05,5.3522]
[1777871787818,50.3,80109.82,0.0,0.95917,3e-05,5.34214]
[1777871792851,50.3,80114.7,0.0,0.95933,3e-05,5.32403]
[1777871796878,50.3,80102.43,0.0,0.95898,3e-05,5.3604]
[1777871797885,50.3,80087.49,0.0,0.95855,3e-05,5.40542]
[1777871798892,50.3,80086.42,0.0,0.95851,3e-05,5.409]
[1777871801915,50.3,80069.89,0.0,0.95802,3e-05,5.45974]
[1777871802922,50.3,80057.89,0.0,0.95767,3e-05,5.49626]
[1777871803930,50.3,80060.95,0.0,0.95775,3e-05,5.48725]
[1777871808967,50.31,80062.41,0.0,0.95779,3e-05,5.48412]
[1777871811991,50.31,80057.18,0.0,0.95762,3e-05,5.50089]
[1777871817025,50.32,80060.87,0.0,0.95771,3e-05,5.49209]
[1777871822060,50.31,80068.27,0.0,0.95794,3e-05,5.4683]
[1777871823069,50.31,80075.99,0.0,0.95817,3e-05,5.44482]
[1777871824078,50.31,80075.99,0.0,0.95817,3e-05,5.44437]
[1777871829110,50.31,80071.07,0.0,0.95804,3e-05,5.45809]
[1777871834145,50.3,80071.92,0.0,0.95807,3e-05,5.45449]
[1777871839181,50.3,80082.88,0.0,0.9584,3e-05,5.42064]
[1777871841196,50.3,80092.18,0.0,0.95867,3e-05,5.3926]
[1777871843210,50.3,80097.83,0.0,0.95884,3e-05,5.3756]
[1777871848246,50.3,80097.81,0.0,0.95884,3e-05,5.37531]
[1777871853281,50.3,80103.62,0.0,0.95903,3e-05,5.35422]
[1777871858315,50.3,80105.42,0.0,0.95909,3e-05,5.34861]
[1777871860329,50.3,80112.99,0.0,0.9593,3e-05,5.32608]
[1777871862344,50.3,80117.85,0.0,0.95944,3e-05,5.31165]
[1777871863350,50.3,80124.02,0.0,0.95962,3e-05,5.29344]
[1777871865366,50.3,80113.13,0.0,0.95931,3e-05,5.32567]
[1777871866372,50.3,80113.8,0.0,0.95933,3e-05,5.32366]
[1777871867378,50.3,80108.01,0.0,0.95916,3e-05,5.34081]
[1777871868386,50.3,80101.09,0.0,0.95897,3e-05,5.36132]
[1777871869395,50.3,80099.51,0.0,0.95892,3e-05,5.36595]
[1777871873422,50.3,80094.24,0.0,0.95877,3e-05,5.3813]
[1777871879466,50.3,80090.19,0.0,0.95864,3e-05,5.39533]
[1777871882488,50.31,80097.0,0.0,0.95882,3e-05,5.37624]
[1777871886516,50.31,80096.22,0.0,0.95878,3e-05,5.38033]
[1777871890544,50.31,80102.18,0.0,0.95896,3e-05,5.36233]
[1777871894571,50.31,80109.28,0.0,0.95915,3e-05,5.3421]
[1777871898600,50.31,80109.95,0.0,0.95917,3e-05,5.34003]
[1777871903634,50.31,80113.38,0.0,0.95927,3e-05,5.32983]
[1777871908670,50.31,80112.37,0.0,0.95924,3e-05,5.33278]
[1777871913704,50.31,80113.6,0.0,0.9593,3e-05,5.32562]
[1777871918742,50.31,80115.51,0.0,0.95936,3e-05,5.31995]
[1777871923777,50.31,80108.44,0.0,0.95915,3e-05,5.3408]
[1777871928812,50.32,80108.46,0.0,0.95914,3e-05,5.34257]
[1777871933847,50.32,80113.45,0.0,0.95927,3e-05,5.32914]
[1777871936346,50.32,80099.54,0.0,0.95887,3e-05,5.37036]
[1777871937878,50.32,80087.51,0.0,0.95852,3e-05,5.40667]
[1777871938885,50.32,80086.87,0.0,0.9585,3e-05,5.40895]
[1777871943920,50.33,80088.53,0.0,0.95853,3e-05,5.40583]
[1777871946416,50.33,80094.56,0.0,0.95869,3e-05,5.38905]
[1777871951977,50.34,80089.9,0.0,0.95855,3e-05,5.40353]
[1777871957012,50.34,80089.1,0.0,0.95851,3e-05,5.40797]
[1777871959025,50.34,80094.38,0.0,0.95866,3e-05,5.39253]
[1777871964060,50.35,80095.82,0.0,0.95869,3e-05,5.3889]
[1777871966557,50.34,80084.67,0.0,0.95837,3e-05,5.42202]
[1777871968089,50.35,80083.53,0.0,0.95834,3e-05,5.42582]
[1777871973123,50.35,80078.84,0.0,0.95821,3e-05,5.43777]
[1777871976627,50.35,80095.4,0.0,0.95868,3e-05,5.38881]
[1777871979169,50.35,80088.91,0.0,0.9585,3e-05,5.40806]
[1777871981186,50.35,80079.08,0.0,0.95822,3e-05,5.43731]
[1777871982199,50.33,80018.1,0.0,0.95646,3e-05,5.61709]
[1777871984203,50.33,80016.29,0.0,0.9564,3e-05,5.62273]
[1777871989238,50.33,80008.74,0.0,0.95619,3e-05,5.6448]
[1777871994272,50.33,80009.01,0.0,0.9562,3e-05,5.64332]
[1777871999307,50.33,80008.99,0.0,0.95619,3e-05,5.6439]
[1777872003337,50.33,80003.63,0.0,0.95603,3e-05,5.66067]
[1777872008374,50.33,80003.65,0.0,0.95605,3e-05,5.65844]
[1777872013406,50.32,80005.55,0.0,0.95612,3e-05,5.65146]
[1777872017433,50.32,80012.0,0.0,0.95631,3e-05,5.63199]
[1777872022482,50.32,80014.87,0.0,0.95639,3e-05,5.62374]
[1777872027504,50.33,80016.61,0.0,0.95644,3e-05,5.61898]
[1777872032539,50.32,80016.87,0.0,0.95648,3e-05,5.61414]
[1777872037576,50.32,80017.35,0.0,0.95651,3e-05,5.61067]
[1777872043621,50.31,80017.23,0.0,0.95653,3e-05,5.60867]
[1777872048652,50.28,80017.65,0.0,0.95663,3e-05,5.59865]
[1777872053687,50.27,80017.81,0.0,0.95668,3e-05,5.59312]
[1777872058722,50.24,80018.24,0.0,0.95677,3e-05,5.58377]
[1777872063758,50.2,80016.55,0.0,0.95684,3e-05,5.57618]
[1777872068793,50.2,80016.59,0.0,0.95686,3e-05,5.57446]
[1777872073829,50.19,80015.86,0.0,0.95687,3e-05,5.57355]
[1777872078862,50.18,80017.07,0.0,0.95694,3e-05,5.56635]
[1777872083898,50.17,80019.52,0.0,0.95704,3e-05,5.55547]
[1777872088932,50.16,80018.56,0.0,0.95704,3e-05,5.55505]
[1777872093967,50.15,80018.71,0.0,0.95711,3e-05,5.54771]
[1777872097492,50.14,80024.39,0.0,0.9573,3e-05,5.52777]
[1777872100012,50.13,80024.6,0.0,0.95732,3e-05,5.52589]
[1777872105047,50.12,80024.8,0.0,0.95735,3e-05,5.52216]
[1777872110081,50.11,80023.28,0.0,0.95734,3e-05,5.52368]
[1777872115116,50.1,80028.12,0.0,0.95751,3e-05,5.50583]
[1777872120153,50.09,80032.57,0.0,0.95767,3e-05,5.48928]
[1777872125186,50.09,80034.58,0.0,0.95776,3e-05,5.48018]
[1777872130220,50.08,80034.49,0.0,0.95779,3e-05,5.47746]
[1777872135257,50.07,80034.93,0.0,0.95783,3e-05,5.47309]
[1777872140290,50.06,80037.9,0.0,0.95795,3e-05,5.4611]
[1777872145326,50.05,80035.97,0.0,0.95792,3e-05,5.46394]
[1777872150360,50.04,80039.85,0.0,0.95806,3e-05,5.44923]
[1777872155395,50.03,80038.6,0.0,0.95808,3e-05,5.44657]
[1777872160432,50.02,80039.66,0.0,0.95813,3e-05,5.44046]
[1777872166475,50.01,80038.74,0.0,0.95815,3e-05,5.4392]
[1777872171510,50.0,80039.21,0.0,0.95819,3e-05,5.43491]
[1777872176546,49.99,80038.28,0.0,0.95819,3e-05,5.43488]
[1777872181579,49.98,80039.38,0.0,0.95825,3e-05,5.42873]
[1777872186614,49.97,80039.06,0.0,0.95826,3e-05,5.42691]
[1777872191650,49.96,80040.51,0.0,0.95833,3e-05,5.41976]
[1777872195677,49.96,80045.79,0.0,0.95851,3e-05,5.40168]
[1777872200713,49.95,80046.37,0.0,0.95855,3e-05,5.39737]
[1777872205748,49.94,80050.28,0.0,0.95869,3e-05,5.38307]
[1777872210783,49.93,80047.97,0.0,0.95864,3e-05,5.38756]
[1777872215818,49.92,80049.94,0.0,0.95875,3e-05,5.37564]
[1777872220852,49.92,80049.77,0.0,0.95877,3e-05,5.37369]
[1777872225888,49.91,80049.69,0.0,0.95879,3e-05,5.37147]
[1777872230923,49.9,80048.84,0.0,0.95879,3e-05,5.37156]
[1777872236964,49.89,80046.95,0.0,0.95876,3e-05,5.37429]
[1777872242000,49.88,80049.25,0.0,0.95885,3e-05,5.36499]
[1777872247034,49.88,80047.05,0.0,0.95881,3e-05,5.3692]
[1777872252070,49.87,80045.91,0.0,0.9588,3e-05,5.37025]
[1777872257105,49.86,80047.03,0.0,0.95885,3e-05,5.36452]
[1777872262140,49.85,80046.24,0.0,0.95885,3e-05,5.36456]
[1777872267174,49.85,80047.36,0.0,0.9589,3e-05,5.35888]
[1777872272210,49.84,80047.76,0.0,0.95896,3e-05,5.35194]
[1777872277245,49.83,80047.58,0.0,0.95898,3e-05,5.35027]
[1777872282280,49.83,80050.0,0.0,0.95907,3e-05,5.3408]
[1777872287314,49.82,80041.2,0.0,0.95883,3e-05,5.36505]
[1777872292349,49.81,80038.71,0.0,0.95878,3e-05,5.37025]
[1777872297385,49.81,80036.35,0.0,0.95874,3e-05,5.37512]
[1777872302419,49.8,80032.14,0.0,0.95863,3e-05,5.38562]
[1777872308971,49.79,80032.43,0.0,0.95867,3e-05,5.38172]
[1777872317524,49.78,80035.08,0.0,0.95878,3e-05,5.3705]
[1777872323573,49.77,80036.57,0.0,0.95884,3e-05,5.36364]
[1777872329111,49.76,80040.38,0.0,0.95898,3e-05,5.34987]
[1777872334679,49.76,80041.21,0.0,0.95905,3e-05,5.34167]
[1777872339714,49.75,80042.34,0.0,0.9591,3e-05,5.33647]
[1777872345755,49.74,80042.31,0.0,0.95912,3e-05,5.33444]
[1777872346761,49.74,80047.36,0.0,0.95926,3e-05,5.31896]
[1777872347769,49.74,80071.8,0.0,0.95997,3e-05,5.24523]
[1777872352804,49.74,80076.82,0.0,0.96013,3e-05,5.22857]
[1777872354820,49.73,80090.53,0.0,0.96053,3e-05,5.18763]
[1777872355827,49.73,80091.51,0.0,0.96055,3e-05,5.1846]
[1777872360862,49.73,80087.21,0.0,0.96044,3e-05,5.19658]
[1777872363884,49.73,80081.97,0.0,0.96029,3e-05,5.21175]
[1777872364890,49.73,80054.6,0.0,0.95952,3e-05,5.2928]
[1777872365898,49.73,80023.16,0.0,0.95861,3e-05,5.38703]
[1777872369925,49.73,80022.91,0.0,0.9586,3e-05,5.38772]
[1777872370946,49.73,80013.65,0.0,0.95833,3e-05,5.41573]
[1777872371942,49.73,80006.46,0.0,0.95812,3e-05,5.43753]
[1777872372958,49.73,80006.82,0.0,0.95813,3e-05,5.43635]
[1777872377989,49.73,80021.14,0.0,0.95855,3e-05,5.39251]
[1777872378995,49.73,80019.77,0.0,0.95851,3e-05,5.39664]
[1777872384034,49.73,80017.34,0.0,0.95845,3e-05,5.4035]
[1777872389068,49.73,80019.62,0.0,0.95851,3e-05,5.39661]
[1777872393096,49.73,80010.83,0.0,0.95828,3e-05,5.41977]
[1777872394104,49.73,80008.64,0.0,0.95821,3e-05,5.4264]
[1777872398133,49.72,79996.41,0.0,0.95785,3e-05,5.4635]
[1777872399139,49.72,79991.48,0.0,0.95771,3e-05,5.47848]
[1777872404174,49.72,79990.2,0.0,0.95767,3e-05,5.48187]
[1777872405182,49.72,79989.6,0.0,0.95766,3e-05,5.48357]
[1777872408204,49.72,79997.11,0.0,0.95788,3e-05,5.46021]
[1777872411223,49.72,79999.1,0.0,0.95795,3e-05,5.45369]
[1777872416258,49.72,80006.3,0.0,0.95816,3e-05,5.43139]
[1777872421294,49.72,80007.41,0.0,0.9582,3e-05,5.4277]
[1777872427334,49.72,80005.0,0.0,0.95813,3e-05,5.43473]
[1777872429836,49.72,79986.16,0.0,0.95757,3e-05,5.49216]
[1777872431363,49.72,79971.8,0.0,0.95714,3e-05,5.53609]
[1777872432369,49.71,79964.49,0.0,0.95692,3e-05,5.55844]
[1777872433376,49.72,79962.36,0.0,0.95686,3e-05,5.56531]
[1777872438412,49.72,79960.75,0.0,0.95679,3e-05,5.57163]
[1777872442442,49.72,79955.04,0.0,0.95661,3e-05,5.59031]
[1777872447475,49.72,79949.34,0.0,0.95643,3e-05,5.60859]
[1777872449980,49.73,79945.2,0.0,0.9563,3e-05,5.62182]
[1777872452512,49.73,79942.01,0.0,0.95622,3e-05,5.62863]
[1777872453517,49.73,79954.33,0.0,0.9566,3e-05,5.5905]
[1777872454524,49.73,79965.84,0.0,0.95695,3e-05,5.5551]
[1777872455530,49.73,79963.51,0.0,0.95688,3e-05,5.56204]
[1777872460051,49.72,79969.11,0.0,0.95706,3e-05,5.54342]
[1777872465601,49.72,79976.0,0.0,0.95728,3e-05,5.52094]
[1777872466608,49.72,79989.71,0.0,0.9577,3e-05,5.47866]
[1777872467615,49.72,79996.32,0.0,0.95789,3e-05,5.45829]
[1777872468621,49.72,79999.51,0.0,0.95799,3e-05,5.44843]
[1777872471643,49.72,80001.86,0.0,0.95806,3e-05,5.44096]
[1777872476678,49.72,80002.62,0.0,0.95809,3e-05,5.43823]
[1777872481715,49.71,80004.64,0.0,0.95815,3e-05,5.43175]
[1777872486748,49.71,80013.01,0.0,0.9584,3e-05,5.40603]
[1777872490261,49.71,80017.54,0.0,0.95854,3e-05,5.39224]
[1777872495810,49.71,80020.94,0.0,0.95864,3e-05,5.38188]
[1777872500847,49.71,80022.78,0.0,0.95869,3e-05,5.37623]
[1777872504875,49.71,80017.23,0.0,0.95853,3e-05,5.39293]
[1777872508913,49.71,80014.74,0.0,0.95846,3e-05,5.40021]
[1777872513947,49.71,80016.11,0.0,0.95853,3e-05,5.39232]
[1777872520998,49.7,80015.01,0.0,0.95852,3e-05,5.39247]
[1777872526034,49.69,80016.87,0.0,0.9586,3e-05,5.38419]
[1777872531071,49.69,80015.96,0.0,0.95859,3e-05,5.38526]
[1777872536107,49.68,80019.02,0.0,0.95871,3e-05,5.37354]
[1777872540142,49.67,80012.73,0.0,0.95854,3e-05,5.39097]
[1777872542151,49.67,80009.26,0.0,0.95844,3e-05,5.40105]
[1777872548193,49.67,80006.81,0.0,0.95837,3e-05,5.4083]
[1777872551214,49.67,80013.48,0.0,0.95856,3e-05,5.38799]
[1777872556250,49.67,80014.07,0.0,0.95858,3e-05,5.38616]
[1777872561285,49.67,80010.93,0.0,0.95849,3e-05,5.39562]
[1777872566319,49.67,80011.06,0.0,0.9585,3e-05,5.39512]
[1777872572364,49.67,80009.68,0.0,0.95848,3e-05,5.39571]
[1777872577397,49.67,80007.3,0.0,0.95841,3e-05,5.40289]
[1777872582432,49.67,80006.37,0.0,0.95838,3e-05,5.40562]
[1777872587466,49.67,80001.92,0.0,0.95825,3e-05,5.41899]
[1777872591495,49.67,79987.16,0.0,0.95782,3e-05,5.46383]
[1777872592502,49.67,79972.14,0.0,0.95737,3e-05,5.50977]
[1777872593509,49.67,79971.16,0.0,0.95734,3e-05,5.51311]
[1777872598543,49.67,79975.93,0.0,0.95747,3e-05,5.49951]
[1777872603578,49.68,79977.29,0.0,0.95749,3e-05,5.49696]
[1777872609621,49.69,79977.09,0.0,0.95747,3e-05,5.49938]
[1777872614659,49.69,79980.61,0.0,0.95756,3e-05,5.49001]
[1777872616670,49.69,79978.25,0.0,0.95749,3e-05,5.49778]
[1777872621178,49.7,79983.48,0.0,0.95763,3e-05,5.48312]
[1777872629761,49.7,79985.79,0.0,0.95768,3e-05,5.47833]
[1777872634797,49.71,79989.15,0.0,0.95779,3e-05,5.46598]
[1777872639831,49.71,79990.9,0.0,0.95783,3e-05,5.46211]
[1777872644866,49.72,79992.53,0.0,0.95786,3e-05,5.4586]
[1777872649902,49.72,79991.63,0.0,0.95782,3e-05,5.46281]
[1777872654937,49.73,79990.3,0.0,0.95777,3e-05,5.46822]
[1777872659972,49.73,79991.61,0.0,0.9578,3e-05,5.46505]
[1777872665011,49.73,79978.27,0.0,0.95741,3e-05,5.50518]
[1777872666014,49.73,79982.36,0.0,0.95753,3e-05,5.49283]
[1777872668030,49.73,79984.68,0.0,0.95759,3e-05,5.48618]
[1777872671528,49.73,79976.12,0.0,0.95733,3e-05,5.51334]
[1777872677094,49.73,79976.2,0.0,0.95732,3e-05,5.51409]
[1777872679108,49.73,79967.49,0.0,0.95706,3e-05,5.5413]
[1777872680115,49.74,79962.62,0.0,0.95691,3e-05,5.55648]
[1777872684145,49.74,79977.29,0.0,0.95734,3e-05,5.51189]
[1777872685151,49.74,79970.86,0.0,0.95715,3e-05,5.5319]
[1777872686158,49.74,79971.56,0.0,0.95717,3e-05,5.52995]
[1777872688171,49.74,79988.57,0.0,0.95767,3e-05,5.47816]
[1777872690187,49.74,79985.22,0.0,0.95757,3e-05,5.48838]
[1777872693212,49.74,79997.67,0.0,0.95797,3e-05,5.44637]
[1777872695225,49.74,79996.71,0.0,0.95795,3e-05,5.44912]
[1777872697244,49.74,80013.2,0.0,0.95844,3e-05,5.39849]
[1777872698253,49.74,80018.68,0.0,0.9586,3e-05,5.38181]
[1777872699259,49.74,80018.16,0.0,0.95859,3e-05,5.38332]
[1777872704296,49.73,80018.82,0.0,0.95861,3e-05,5.38109]
[1777872709333,49.73,80017.0,0.0,0.95856,3e-05,5.38634]
[1777872714365,49.73,80014.24,0.0,0.95848,3e-05,5.3944]
[1777872719400,49.73,80012.51,0.0,0.95843,3e-05,5.3993]
[1777872722424,49.73,80017.42,0.0,0.95858,3e-05,5.38427]
[1777872727457,49.73,80013.32,0.0,0.95846,3e-05,5.39643]
[1777872732491,49.73,80015.23,0.0,0.95852,3e-05,5.39036]
[1777872737527,49.73,80012.47,0.0,0.95844,3e-05,5.39846]
[1777872742566,49.73,80017.22,0.0,0.95858,3e-05,5.38372]
[1777872747597,49.73,80019.5,0.0,0.95865,3e-05,5.37659]
[1777872752633,49.73,80019.56,0.0,0.95868,3e-05,5.37266]
[1777872757669,49.73,80021.14,0.0,0.95873,3e-05,5.36765]
[1777872758674,49.73,80030.66,0.0,0.95901,3e-05,5.33896]
[1777872763710,49.73,80029.34,0.0,0.95897,3e-05,5.34298]
[1777872768745,49.73,80028.46,0.0,0.95894,3e-05,5.34564]
[1777872773779,49.73,80027.38,0.0,0.95891,3e-05,5.34888]
[1777872778815,49.73,80030.54,0.0,0.959,3e-05,5.33919]
[1777872783850,49.72,80034.85,0.0,0.95914,3e-05,5.32492]
[1777872784859,49.72,80040.13,0.0,0.9593,3e-05,5.3087]
[1777872785866,49.72,80030.09,0.0,0.95901,3e-05,5.33841]
[1777872789892,49.72,80022.03,0.0,0.95878,3e-05,5.36206]
[1777872794927,49.71,80021.77,0.0,0.95879,3e-05,5.36141]
[1777872799962,49.71,80018.5,0.0,0.9587,3e-05,5.37105]
[1777872803990,49.71,80024.33,0.0,0.95887,3e-05,5.35328]
[1777872809025,49.71,80024.9,0.0,0.95889,3e-05,5.35143]
[1777872814060,49.71,80021.17,0.0,0.95881,3e-05,5.3584]
[1777872819095,49.7,80024.54,0.0,0.95892,3e-05,5.34682]
[1777872822593,49.7,80006.1,0.0,0.95839,3e-05,5.40192]
[1777872823123,49.7,80006.1,0.0,0.95839,3e-05,5.40193]
[1777872824130,49.7,79988.48,0.0,0.95786,3e-05,5.45548]
[1777872826144,49.7,79983.4,0.0,0.95771,3e-05,5.47081]
[1777872831180,49.7,79985.92,0.0,0.95779,3e-05,5.46258]
[1777872836215,49.7,79988.44,0.0,0.95787,3e-05,5.45434]
[1777872841251,49.7,79992.96,0.0,0.95801,3e-05,5.44003]
[1777872846286,49.69,79990.2,0.0,0.95794,3e-05,5.44799]
[1777872851320,49.69,79991.97,0.0,0.95799,3e-05,5.44206]
[1777872856386,49.69,80013.11,0.0,0.95862,3e-05,5.37732]
[1777872858371,49.69,80013.48,0.0,0.95864,3e-05,5.37609]
[1777872859378,49.69,80007.69,0.0,0.95847,3e-05,5.39361]
[1777872861392,49.69,80006.82,0.0,0.95844,3e-05,5.39618]
[1777872866428,49.69,80009.29,0.0,0.95851,3e-05,5.38855]
[1777872871477,49.69,80008.24,0.0,0.95851,3e-05,5.38807]
[1777872873479,49.69,80002.72,0.0,0.95835,3e-05,5.40475]
[1777872874492,49.69,79999.87,0.0,0.95826,3e-05,5.41334]
[1777872876504,49.69,79991.12,0.0,0.958,3e-05,5.44032]
[1777872877507,49.69,79988.94,0.0,0.95793,3e-05,5.44736]
[1777872878513,49.69,79980.07,0.0,0.95766,3e-05,5.47485]
[1777872879521,49.69,79976.18,0.0,0.95755,3e-05,5.48709]
[1777872881534,49.7,79976.07,0.0,0.95754,3e-05,5.48802]
[1777872886571,49.7,79974.49,0.0,0.95747,3e-05,5.49438]
[1777872891607,49.7,79971.03,0.0,0.95738,3e-05,5.50389]
[1777872896643,49.69,79972.63,0.0,0.95744,3e-05,5.49785]
[1777872900670,49.69,79979.14,0.0,0.95764,3e-05,5.47707]
[1777872905705,49.69,79975.19,0.0,0.95753,3e-05,5.4882]
[1777872910741,49.68,79975.92,0.0,0.95757,3e-05,5.48491]
[1777872912754,49.68,79981.05,0.0,0.95773,3e-05,5.46785]
[1777872914769,49.68,79993.67,0.0,0.95812,3e-05,5.42826]
[1777872915776,49.68,80002.78,0.0,0.95839,3e-05,5.40011]
[1777872921817,49.67,80001.19,0.0,0.95837,3e-05,5.40223]
[1777872926852,49.66,80001.7,0.0,0.95841,3e-05,5.39846]
[1777872931887,49.66,80003.07,0.0,0.95848,3e-05,5.38977]
[1777872936922,49.66,80001.07,0.0,0.95842,3e-05,5.39572]
[1777872941958,49.66,79999.4,0.0,0.95838,3e-05,5.40065]
[1777872946993,49.66,79999.85,0.0,0.95839,3e-05,5.39917]
[1777872952028,49.65,80000.07,0.0,0.9584,3e-05,5.39839]
[1777872957064,49.65,79998.9,0.0,0.95837,3e-05,5.40179]
[1777872963609,49.65,80000.62,0.0,0.95842,3e-05,5.39635]
[1777872969147,49.65,80001.84,0.0,0.95846,3e-05,5.39249]
[1777872974183,49.66,80002.25,0.0,0.95846,3e-05,5.39216]
[1777872979217,49.66,79999.0,0.0,0.95835,3e-05,5.40298]
[1777872984252,49.66,79994.19,0.0,0.95821,3e-05,5.41756]
[1777872989290,49.66,79992.33,0.0,0.95816,3e-05,5.42318]
[1777872994324,49.66,79989.03,0.0,0.95808,3e-05,5.42969]
[1777872999360,49.66,79991.85,0.0,0.95817,3e-05,5.42113]
[1777873005401,49.66,79993.82,0.0,0.95823,3e-05,5.41523]
[1777873010437,49.65,79995.85,0.0,0.9583,3e-05,5.4077]
[1777873015472,49.65,79996.39,0.0,0.95833,3e-05,5.40437]
[1777873020508,49.65,79997.2,0.0,0.95836,3e-05,5.40097]
[1777873022521,49.65,80005.62,0.0,0.95861,3e-05,5.37552]
[1777873023527,49.65,80005.58,0.0,0.95861,3e-05,5.37572]
[1777873027556,49.65,79998.21,0.0,0.95839,3e-05,5.39837]
[1777873031588,49.65,79997.73,0.0,0.95837,3e-05,5.39993]
[1777873036620,49.65,79996.56,0.0,0.95834,3e-05,5.40352]
[1777873040656,49.65,80008.68,0.0,0.9587,3e-05,5.36595]
[1777873041661,49.64,80013.6,0.0,0.95885,3e-05,5.35073]
[1777873042669,49.64,80020.61,0.0,0.95906,3e-05,5.32926]
[1777873043675,49.64,80020.22,0.0,0.95905,3e-05,5.33013]
[1777873048710,49.64,80027.32,0.0,0.95927,3e-05,5.3072]
[1777873049717,49.64,80033.15,0.0,0.95944,3e-05,5.28943]
[1777873050724,49.64,80038.62,0.0,0.9596,3e-05,5.2728]
[1777873056766,49.63,80040.07,0.0,0.95968,3e-05,5.26364]
[1777873059787,49.63,80031.9,0.0,0.95945,3e-05,5.28741]
[1777873060795,49.63,80028.37,0.0,0.95935,3e-05,5.29771]
[1777873065833,49.63,80028.24,0.0,0.95936,3e-05,5.29703]
[1777873070869,49.63,80030.39,0.0,0.95942,3e-05,5.29129]
[1777873074896,49.63,80033.91,0.0,0.95952,3e-05,5.28094]
[1777873079931,49.62,80031.27,0.0,0.95945,3e-05,5.28759]
[1777873084968,49.62,80031.75,0.0,0.95948,3e-05,5.28488]
[1777873090001,49.62,80031.86,0.0,0.95949,3e-05,5.28331]
[1777873095035,49.61,80031.32,0.0,0.95949,3e-05,5.28371]
[1777873098057,49.61,80036.56,0.0,0.95964,3e-05,5.26771]
[1777873102089,49.61,80027.63,0.0,0.95938,3e-05,5.29465]
[1777873107125,49.61,80026.4,0.0,0.95935,3e-05,5.29851]
[1777873112159,49.61,80032.8,0.0,0.95955,3e-05,5.27609]
[1777873114660,49.61,80041.01,0.0,0.95979,3e-05,5.25188]
[1777873116187,49.62,80045.16,0.0,0.9599,3e-05,5.23989]
[1777873117193,49.62,80050.2,0.0,0.96005,3e-05,5.22474]
[1777873122230,49.62,80050.78,0.0,0.96006,3e-05,5.223]
[1777873127265,49.62,80052.42,0.0,0.96011,3e-05,5.21847]
[1777873132300,49.62,80054.28,0.0,0.96015,3e-05,5.21401]
[1777873138346,49.62,80052.1,0.0,0.96008,3e-05,5.22172]
[1777873142371,49.63,80045.65,0.0,0.95989,3e-05,5.24164]
[1777873147407,49.63,80048.27,0.0,0.95995,3e-05,5.23459]
[1777873148413,49.63,80055.02,0.0,0.96014,3e-05,5.21472]
[1777873152441,49.63,80064.44,0.0,0.96041,3e-05,5.18762]
[1777873157475,49.64,80064.65,0.0,0.9604,3e-05,5.18809]
[1777873163518,49.64,80065.15,0.0,0.9604,3e-05,5.18792]
[1777873168553,49.64,80062.22,0.0,0.96031,3e-05,5.19767]
[1777873172581,49.65,80068.48,0.0,0.9605,3e-05,5.17654]
[1777873176609,49.64,80077.97,0.0,0.96077,3e-05,5.14848]
[1777873180637,49.65,80072.89,0.0,0.96062,3e-05,5.16455]
[1777873185673,49.65,80074.45,0.0,0.96065,3e-05,5.16135]
[1777873190707,49.66,80073.79,0.0,0.96062,3e-05,5.1647]
[1777873195742,49.66,80070.98,0.0,0.96053,3e-05,5.1744]
[1777873200777,49.67,80070.76,0.0,0.96051,3e-05,5.17642]
[1777873202794,49.67,80076.43,0.0,0.96066,3e-05,5.16025]
[1777873203800,49.67,80076.29,0.0,0.96065,3e-05,5.16096]
[1777873208834,49.67,80081.64,0.0,0.9608,3e-05,5.14567]
[1777873213870,49.68,80076.03,0.0,0.96063,3e-05,5.16385]
[1777873214885,49.68,80075.24,0.0,0.9606,3e-05,5.16648]
[1777873216894,49.68,80083.66,0.0,0.96083,3e-05,5.14231]
[1777873221929,49.68,80081.72,0.0,0.96076,3e-05,5.14967]
[1777873228978,49.69,80084.02,0.0,0.96081,3e-05,5.14531]
[1777873236026,49.7,80081.15,0.0,0.96073,3e-05,5.15272]
[1777873242069,49.71,80081.0,0.0,0.9607,3e-05,5.15523]
[1777873247104,49.71,80078.65,0.0,0.96062,3e-05,5.16383]
[1777873252141,49.72,80078.6,0.0,0.9606,3e-05,5.166]
[1777873256169,49.72,80071.83,0.0,0.9604,3e-05,5.18697]
[1777873257197,49.72,80071.55,0.0,0.96039,3e-05,5.1881]
[1777873262241,49.83,80072.62,0.0,0.96011,3e-05,5.21787]
[1777873267273,49.84,80074.58,0.0,0.96013,3e-05,5.21583]
[1777873272308,49.85,80072.19,0.0,0.96003,3e-05,5.22653]
[1777873275817,49.86,80057.32,0.0,0.95958,3e-05,5.27273]
[1777873281372,49.87,80057.19,0.0,0.95955,3e-05,5.27638]
[1777873286406,49.87,80057.53,0.0,0.95954,3e-05,5.27763]
[1777873291441,49.88,80058.63,0.0,0.95957,3e-05,5.27314]
[1777873292448,49.88,80052.88,0.0,0.9594,3e-05,5.2907]
[1777873297484,49.89,80052.63,0.0,0.95938,3e-05,5.29353]
[1777873299498,49.89,80046.81,0.0,0.9592,3e-05,5.31169]
[1777873304532,49.9,80044.98,0.0,0.95913,3e-05,5.31902]
[1777873309568,49.9,80044.34,0.0,0.95909,3e-05,5.3228]
[1777873314603,49.91,80044.01,0.0,0.95907,3e-05,5.32564]
[1777873319639,49.91,80043.7,0.0,0.95904,3e-05,5.32838]
[1777873326171,49.92,80046.7,0.0,0.9591,3e-05,5.32193]
[1777873330716,49.93,80038.09,0.0,0.95884,3e-05,5.34911]
[1777873336241,49.93,80032.24,0.0,0.95865,3e-05,5.36852]
[1777873341794,49.94,80030.68,0.0,0.95859,3e-05,5.37465]
[1777873346828,49.94,80026.25,0.0,0.95845,3e-05,5.38935]
[1777873350857,49.95,80033.23,0.0,0.95864,3e-05,5.3694]
[1777873355892,49.95,80033.97,0.0,0.95868,3e-05,5.36511]
[1777873360934,49.95,80032.53,0.0,0.95862,3e-05,5.37091]
[1777873365969,49.96,80032.51,0.0,0.95861,3e-05,5.37239]
[1777873371004,49.96,80030.65,0.0,0.95854,3e-05,5.37937]
[1777873376042,49.97,80030.51,0.0,0.95852,3e-05,5.38112]
[1777873381078,49.97,80028.76,0.0,0.95846,3e-05,5.38765]
[1777873387120,49.98,80034.46,0.0,0.95861,3e-05,5.37196]
[1777873391148,49.98,80039.52,0.0,0.95875,3e-05,5.35775]
[1777873397189,49.98,80044.71,0.0,0.95889,3e-05,5.34372]
[1777873400210,49.99,80051.25,0.0,0.95907,3e-05,5.32496]
[1777873402224,49.99,80057.65,0.0,0.95925,3e-05,5.30646]
[1777873407259,49.99,80060.25,0.0,0.95931,3e-05,5.30061]
[1777873412294,50.0,80061.42,0.0,0.95935,3e-05,5.29518]
[1777873417329,50.0,80063.06,0.0,0.95938,3e-05,5.29185]
[1777873422365,50.01,80059.01,0.0,0.95925,3e-05,5.30544]
[1777873427401,50.01,80058.82,0.0,0.95924,3e-05,5.30641]
[1777873432437,50.01,80057.64,0.0,0.95919,3e-05,5.31126]
[1777873437472,50.02,80062.17,0.0,0.95931,3e-05,5.29914]
[1777873442509,50.02,80067.09,0.0,0.95944,3e-05,5.28596]
[1777873447541,50.03,80070.62,0.0,0.95953,3e-05,5.27697]
[1777873450562,50.03,80076.61,0.0,0.95969,3e-05,5.26014]
[1777873453583,50.03,80068.47,0.0,0.95945,3e-05,5.28525]
[1777873458619,50.04,80064.73,0.0,0.95933,3e-05,5.29776]
[1777873463653,50.04,80065.45,0.0,0.95933,3e-05,5.29697]
[1777873467191,50.05,80056.99,0.0,0.95908,3e-05,5.32306]
[1777873467681,50.05,80056.99,0.0,0.95908,3e-05,5.32336]
[1777873472719,50.05,80061.1,0.0,0.95921,3e-05,5.3091]
[1777873474736,50.05,80072.74,0.0,0.95954,3e-05,5.27516]
[1777873475739,50.06,80078.57,0.0,0.9597,3e-05,5.25827]
[1777873481783,50.06,80075.06,0.0,0.95958,3e-05,5.27098]
[1777873487332,50.07,80072.74,0.0,0.95949,3e-05,5.28019]
[1777873492858,50.08,80069.51,0.0,0.95938,3e-05,5.29165]
[1777873497894,50.08,80067.97,0.0,0.95932,3e-05,5.29804]
[1777873502928,50.09,80066.69,0.0,0.95926,3e-05,5.3036]
[1777873504943,50.09,80059.75,0.0,0.95906,3e-05,5.32494]
[1777873509977,50.09,80059.59,0.0,0.95904,3e-05,5.32696]
[1777873515014,50.1,80059.31,0.0,0.95902,3e-05,5.32937]
[1777873521054,50.11,80059.3,0.0,0.959,3e-05,5.33131]
[1777873526089,50.11,80056.84,0.0,0.95891,3e-05,5.34018]
[1777873531124,50.11,80056.57,0.0,0.95891,3e-05,5.33893]
[1777873536160,50.12,80056.52,0.0,0.9589,3e-05,5.34049]
[1777873541196,50.12,80057.23,0.0,0.95891,3e-05,5.33977]
[1777873545227,50.13,80050.2,0.0,0.95869,3e-05,5.36191]
[1777873546232,50.13,80051.07,0.0,0.95872,3e-05,5.35954]
[1777873551265,50.13,80052.14,0.0,0.95873,3e-05,5.35756]
[1777873556301,50.14,80051.2,0.0,0.9587,3e-05,5.36164]
[1777873562343,50.14,80051.42,0.0,0.95869,3e-05,5.36253]
[1777873567377,50.14,80050.62,0.0,0.95865,3e-05,5.36623]
[1777873572412,50.15,80051.05,0.0,0.95865,3e-05,5.36654]
[1777873575438,50.15,80045.39,0.0,0.95848,3e-05,5.38429]
[1777873580469,50.16,80044.54,0.0,0.95844,3e-05,5.38799]
[1777873582485,50.16,80052.14,0.0,0.95866,3e-05,5.3657]
[1777873587518,50.16,80054.13,0.0,0.9587,3e-05,5.36112]
[1777873592553,50.17,80056.37,0.0,0.95878,3e-05,5.35235]
[1777873598106,50.17,80056.07,0.0,0.95876,3e-05,5.3547]
[1777873603633,50.18,80052.98,0.0,0.95865,3e-05,5.36565]
[1777873608669,50.18,80050.78,0.0,0.95857,3e-05,5.37357]
[1777873613704,50.19,80051.02,0.0,0.95857,3e-05,5.37422]
[1777873618738,50.19,80047.9,0.0,0.95846,3e-05,5.38493]
[1777873624781,50.19,80048.46,0.0,0.95846,3e-05,5.38486]
[1777873629816,50.2,80047.66,0.0,0.95843,3e-05,5.38861]
[1777873635858,50.2,80047.32,0.0,0.9584,3e-05,5.39127]
[1777873638391,50.21,80024.35,0.0,0.95772,3e-05,5.46108]
[1777873638880,50.21,80024.35,0.0,0.95772,3e-05,5.46124]
[1777873643914,50.21,80022.13,0.0,0.95765,3e-05,5.46869]
[1777873648949,50.21,80022.16,0.0,0.95764,3e-05,5.46925]
[1777873651971,50.21,80017.35,0.0,0.95752,3e-05,5.48062]
[1777873657008,50.21,80017.82,0.0,0.95753,3e-05,5.47971]
[1777873662042,50.22,80019.52,0.0,0.95758,3e-05,5.47506]
[1777873667077,50.22,80021.97,0.0,0.95764,3e-05,5.46815]
[1777873672111,50.22,80021.75,0.0,0.95763,3e-05,5.46937]
[1777873678671,50.22,80021.19,0.0,0.95761,3e-05,5.47185]
[1777873684198,50.22,80021.2,0.0,0.9576,3e-05,5.47237]
[1777873689231,50.22,80017.45,0.0,0.95749,3e-05,5.48424]
[1777873694267,50.23,80017.48,0.0,0.95748,3e-05,5.48462]
[1777873699301,50.23,80014.1,0.0,0.95738,3e-05,5.49529]
[1777873704336,50.23,80011.12,0.0,0.95729,3e-05,5.50471]
[1777873709370,50.23,80009.84,0.0,0.95725,3e-05,5.50885]
[1777873714405,50.23,80009.7,0.0,0.95726,3e-05,5.50597]
[1777873719440,50.23,80007.98,0.0,0.95721,3e-05,5.51147]
[1777873720448,50.23,80013.41,0.0,0.95737,3e-05,5.495]
[1777873724475,50.23,80013.9,0.0,0.95738,3e-05,5.49381]
[1777873729510,50.23,80020.46,0.0,0.95757,3e-05,5.47431]
[1777873734545,50.23,80024.21,0.0,0.95768,3e-05,5.46348]
[1777873737566,50.24,80030.16,0.0,0.95785,3e-05,5.44582]
[1777873742606,50.24,80030.82,0.0,0.95787,3e-05,5.44461]
[1777873747639,50.24,80031.18,0.0,0.95787,3e-05,5.44413]
[1777873753680,50.24,80032.82,0.0,0.95791,3e-05,5.43992]
[1777873758718,50.24,80033.54,0.0,0.95793,3e-05,5.43836]
[1777873769303,50.25,80036.79,0.0,0.95801,3e-05,5.42979]
[1777873771809,50.25,80018.46,0.0,0.95749,3e-05,5.48195]
[1777873776843,50.25,80013.34,0.0,0.95734,3e-05,5.49764]
[1777873777852,50.25,80003.73,0.0,0.95705,3e-05,5.52688]
[1777873782885,50.25,80000.62,0.0,0.95696,3e-05,5.53625]
[1777873787920,50.25,80001.06,0.0,0.95697,3e-05,5.53473]
[1777873792956,50.25,79997.26,0.0,0.95686,3e-05,5.54608]
[1777873797990,50.25,80000.58,0.0,0.95696,3e-05,5.53568]
[1777873803026,50.25,80011.27,0.0,0.95729,3e-05,5.50294]
[1777873806049,50.25,80015.69,0.0,0.95742,3e-05,5.48958]
[1777873811082,50.25,80011.98,0.0,0.95731,3e-05,5.50095]
[1777873816117,50.25,80011.31,0.0,0.95728,3e-05,5.50308]
[1777873821153,50.25,80005.9,0.0,0.95712,3e-05,5.5196]
[1777873826187,50.25,80000.89,0.0,0.95697,3e-05,5.53485]
[1777873831222,50.25,80002.43,0.0,0.95704,3e-05,5.52652]
[1777873836258,50.25,80002.46,0.0,0.95704,3e-05,5.52644]
[1777873841292,50.25,80003.91,0.0,0.95709,3e-05,5.52208]
[1777873846329,50.25,80002.59,0.0,0.95705,3e-05,5.52622]
[1777873851363,50.25,80002.02,0.0,0.95703,3e-05,5.52807]
[1777873856399,50.25,80002.66,0.0,0.95705,3e-05,5.52624]
[1777873858413,50.25,80010.67,0.0,0.95729,3e-05,5.50188]
[1777873859421,50.25,80013.39,0.0,0.95737,3e-05,5.49367]
[1777873863450,50.25,80017.24,0.0,0.95748,3e-05,5.48233]
[1777873868488,50.25,80013.06,0.0,0.95735,3e-05,5.49549]
[1777873873519,50.25,80011.38,0.0,0.95729,3e-05,5.50104]
[1777873878555,50.25,80009.08,0.0,0.95722,3e-05,5.50844]
[1777873885604,50.26,80009.72,0.0,0.95724,3e-05,5.50691]
[1777873890639,50.26,80009.66,0.0,0.95723,3e-05,5.50734]
[1777873895675,50.26,80010.33,0.0,0.95728,3e-05,5.50199]
[1777873902724,50.26,80011.79,0.0,0.95732,3e-05,5.49799]
[1777873907759,50.26,80012.92,0.0,0.95735,3e-05,5.49495]
[1777873911786,50.26,80018.25,0.0,0.9575,3e-05,5.47909]
[1777873916822,50.26,80018.77,0.0,0.95751,3e-05,5.47805]
[1777873919843,50.26,80023.99,0.0,0.95766,3e-05,5.4626]
[1777873924879,50.27,80025.31,0.0,0.9577,3e-05,5.45922]
[1777873930428,50.27,80028.06,0.0,0.95777,3e-05,5.45154]
[1777873936962,50.27,80030.35,0.0,0.95783,3e-05,5.44554]
[1777873941998,50.27,80029.98,0.0,0.95781,3e-05,5.44727]
[1777873947032,50.27,80032.27,0.0,0.95788,3e-05,5.44097]
[1777873953074,50.28,80032.85,0.0,0.95791,3e-05,5.43643]
[1777873956095,50.28,80028.38,0.0,0.95778,3e-05,5.45023]
[1777873961130,50.28,80029.13,0.0,0.95779,3e-05,5.44846]
[1777873966165,50.28,80032.01,0.0,0.95787,3e-05,5.44027]
[1777873976236,50.28,80032.87,0.0,0.95789,3e-05,5.43861]
[1777873981270,50.28,80033.38,0.0,0.9579,3e-05,5.43745]
[1777873985298,50.29,80021.64,0.0,0.95755,3e-05,5.47319]
[1777873990849,50.28,80021.56,0.0,0.95755,3e-05,5.473]
[1777873996377,50.28,80020.88,0.0,0.95753,3e-05,5.47516]
[1777874002420,50.28,80020.89,0.0,0.95753,3e-05,5.47523]
[1777874007453,50.29,80020.03,0.0,0.95751,3e-05,5.47792]
[1777874010474,50.28,80005.34,0.0,0.95707,3e-05,5.52254]
[1777874013495,50.28,80000.24,0.0,0.95694,3e-05,5.53432]
[1777874018530,50.28,79997.97,0.0,0.95688,3e-05,5.54093]
[1777874023565,50.28,79995.86,0.0,0.95682,3e-05,5.54708]
[1777874028599,50.28,79997.42,0.0,0.95686,3e-05,5.54207]
[1777874030614,50.28,80003.42,0.0,0.95705,3e-05,5.52368]
[1777874035649,50.28,80005.07,0.0,0.9571,3e-05,5.51862]
[1777874041691,50.28,80005.1,0.0,0.9571,3e-05,5.51851]
[1777874047735,50.28,80004.95,0.0,0.95709,3e-05,5.51894]
[1777874053776,50.28,80005.54,0.0,0.95711,3e-05,5.51718]
[1777874058814,50.28,80005.75,0.0,0.95712,3e-05,5.5166]
[1777874062841,50.28,79999.56,0.0,0.95693,3e-05,5.53555]
[1777874067877,50.28,79999.81,0.0,0.95694,3e-05,5.5348]
[1777874072911,50.28,80004.69,0.0,0.95711,3e-05,5.51645]
[1777874077946,50.28,80004.03,0.0,0.95708,3e-05,5.51872]
[1777874082981,50.28,79999.68,0.0,0.95695,3e-05,5.53217]
[1777874088019,50.28,79998.47,0.0,0.95691,3e-05,5.53601]
[1777874093053,50.28,79993.23,0.0,0.95676,3e-05,5.55211]
[1777874098087,50.28,79990.68,0.0,0.95668,3e-05,5.55993]
[1777874103122,50.28,79992.74,0.0,0.95674,3e-05,5.55364]
[1777874108162,50.28,79992.55,0.0,0.95673,3e-05,5.55426]
[1777874113195,50.28,79992.23,0.0,0.95672,3e-05,5.55527]
[1777874118229,50.28,79994.12,0.0,0.95678,3e-05,5.54956]
[1777874125278,50.29,79996.78,0.0,0.95686,3e-05,5.54161]
[1777874130313,50.29,79994.32,0.0,0.95678,3e-05,5.54924]
[1777874137363,50.29,79994.3,0.0,0.95681,3e-05,5.54583]
[1777874142397,50.29,79993.32,0.0,0.95678,3e-05,5.5489]
[1777874147432,50.29,79992.15,0.0,0.95674,3e-05,5.55253]
[1777874153476,50.29,79993.8,0.0,0.95679,3e-05,5.54763]
[1777874159517,50.29,79993.84,0.0,0.95679,3e-05,5.54768]
[1777874164551,50.29,79997.25,0.0,0.95689,3e-05,5.53741]
[1777874169595,50.29,80010.24,0.0,0.95728,3e-05,5.4981]
[1777874173615,50.29,80000.58,0.0,0.95699,3e-05,5.52732]
[1777874178650,50.29,80003.12,0.0,0.95707,3e-05,5.51979]
[1777874183684,50.29,80006.4,0.0,0.95716,3e-05,5.51005]
[1777874188719,50.29,80009.03,0.0,0.95724,3e-05,5.50226]
[1777874193762,50.29,80010.51,0.0,0.9573,3e-05,5.49445]
[1777874194765,50.29,80018.84,0.0,0.95755,3e-05,5.46923]
[1777874195784,50.29,80018.79,0.0,0.95755,3e-05,5.46948]
[1777874201825,50.29,80019.95,0.0,0.95759,3e-05,5.46555]
[1777874207868,50.29,80019.18,0.0,0.95756,3e-05,5.46845]
[1777874212907,50.29,80021.31,0.0,0.95762,3e-05,5.46242]
[1777874217943,50.29,80019.99,0.0,0.95758,3e-05,5.46688]
[1777874222978,50.3,80020.46,0.0,0.95759,3e-05,5.46591]
[1777874228012,50.3,80019.6,0.0,0.95756,3e-05,5.46841]
[1777874233047,50.3,80022.81,0.0,0.95765,3e-05,5.45909]
[1777874238082,50.3,80019.4,0.0,0.95755,3e-05,5.46986]
[1777874246138,50.3,80018.31,0.0,0.95751,3e-05,5.47365]
[1777874252686,50.3,80017.73,0.0,0.95751,3e-05,5.47221]
[1777874258225,50.3,80017.83,0.0,0.95751,3e-05,5.47228]
[1777874265273,50.3,80017.72,0.0,0.95751,3e-05,5.47304]
[1777874270307,50.3,80016.49,0.0,0.95747,3e-05,5.47706]
[1777874275343,50.31,80016.67,0.0,0.95747,3e-05,5.47676]
[1777874280377,50.31,80015.02,0.0,0.95742,3e-05,5.48196]
[1777874284406,50.31,80020.22,0.0,0.95757,3e-05,5.46641]
[1777874289440,50.31,80021.91,0.0,0.95762,3e-05,5.46166]
[1777874294476,50.31,80020.62,0.0,0.95758,3e-05,5.46594]
[1777874299510,50.31,80020.75,0.0,0.95758,3e-05,5.4659]
[1777874305553,50.31,80020.43,0.0,0.95756,3e-05,5.46729]
[1777874310588,50.31,80016.8,0.0,0.95745,3e-05,5.4786]
[1777874318644,50.31,80016.78,0.0,0.95747,3e-05,5.47553]
[1777874323681,50.31,80016.75,0.0,0.95747,3e-05,5.47586]
[1777874326700,50.31,80011.54,0.0,0.95731,3e-05,5.49179]
[1777874331734,50.32,80008.27,0.0,0.95722,3e-05,5.50174]
[1777874336770,50.31,80009.46,0.0,0.95727,3e-05,5.49612]
[1777874341804,50.3,80015.28,0.0,0.95747,3e-05,5.47606]
[1777874346839,50.29,80015.91,0.0,0.95751,3e-05,5.47184]
[1777874351875,50.29,80019.94,0.0,0.95765,3e-05,5.45738]
[1777874356909,50.28,80021.32,0.0,0.9577,3e-05,5.45209]
[1777874361945,50.28,80021.88,0.0,0.95774,3e-05,5.44826]
[1777874368994,50.27,80021.27,0.0,0.95775,3e-05,5.44714]
[1777874374032,50.26,80016.48,0.0,0.95765,3e-05,5.45595]
[1777874379067,50.25,80016.48,0.0,0.95767,3e-05,5.45427]
[1777874384101,50.25,80017.43,0.0,0.95772,3e-05,5.44924]
[1777874389135,50.25,80019.34,0.0,0.95777,3e-05,5.4434]
[1777874394170,50.25,80018.18,0.0,0.95774,3e-05,5.44739]
[1777874399205,50.25,80018.77,0.0,0.95775,3e-05,5.44605]
[1777874403234,50.25,80011.95,0.0,0.95754,3e-05,5.46704]
[1777874408269,50.25,80026.43,0.0,0.95797,3e-05,5.42351]
[1777874409276,50.25,80028.86,0.0,0.95804,3e-05,5.41632]
[1777874413304,50.25,80035.26,0.0,0.95824,3e-05,5.39626]
[1777874418339,50.25,80039.89,0.0,0.95836,3e-05,5.38335]
[1777874424381,50.26,80039.0,0.0,0.95833,3e-05,5.38717]
[1777874429416,50.26,80040.19,0.0,0.95835,3e-05,5.38456]
[1777874435458,50.26,80040.13,0.0,0.95836,3e-05,5.38236]
[1777874440494,50.27,80039.53,0.0,0.95834,3e-05,5.3851]
[1777874442507,50.27,80033.33,0.0,0.95815,3e-05,5.40405]
[1777874447542,50.27,80031.6,0.0,0.95809,3e-05,5.41003]
[1777874454136,50.27,80034.02,0.0,0.95816,3e-05,5.40373]
[1777874456604,50.28,80028.31,0.0,0.95798,3e-05,5.42142]
[1777874461639,50.28,80028.49,0.0,0.95798,3e-05,5.42159]
[1777874464206,50.28,80034.3,0.0,0.95815,3e-05,5.40433]
[1777874465668,50.28,80025.09,0.0,0.95788,3e-05,5.43227]
[1777874466675,50.28,80006.57,0.0,0.95733,3e-05,5.48839]
[1777874467684,50.28,80006.57,0.0,0.95733,3e-05,5.48844]
[1777874472717,50.28,80002.98,0.0,0.95722,3e-05,5.49952]
[1777874475737,50.28,79994.94,0.0,0.95697,3e-05,5.52409]
[1777874480773,50.28,79993.05,0.0,0.95692,3e-05,5.52984]
[1777874486815,50.28,79990.1,0.0,0.95683,3e-05,5.53877]
[1777874491849,50.28,79989.18,0.0,0.95683,3e-05,5.53793]
[1777874496885,50.28,79985.83,0.0,0.95673,3e-05,5.54812]
[1777874501920,50.28,79984.22,0.0,0.95668,3e-05,5.55296]
[1777874506956,50.28,79983.7,0.0,0.95666,3e-05,5.55447]
[1777874511991,50.28,79983.42,0.0,0.95666,3e-05,5.55526]
[1777874512998,50.28,79992.94,0.0,0.95694,3e-05,5.52617]
[1777874515015,50.28,79998.11,0.0,0.9571,3e-05,5.51051]
[1777874519039,50.28,79992.34,0.0,0.95692,3e-05,5.52826]
[1777874524074,50.28,79995.18,0.0,0.95701,3e-05,5.51973]
[1777874529109,50.28,79994.4,0.0,0.95698,3e-05,5.52221]
[1777874534148,50.28,79993.21,0.0,0.95695,3e-05,5.5259]
[1777874539180,50.28,79995.1,0.0,0.957,3e-05,5.5202]
[1777874544218,50.28,79996.4,0.0,0.95704,3e-05,5.51635]
[1777874549249,50.28,79994.96,0.0,0.957,3e-05,5.52086]
[1777874555293,50.28,79995.65,0.0,0.95704,3e-05,5.51532]
[1777874560328,50.28,79995.2,0.0,0.95703,3e-05,5.51683]
[1777874565362,50.28,79997.01,0.0,0.95708,3e-05,5.51144]
[1777874569389,50.28,80001.62,0.0,0.95722,3e-05,5.49754]
[1777874574425,50.28,80001.75,0.0,0.95722,3e-05,5.49739]
[1777874579464,50.28,80003.56,0.0,0.95727,3e-05,5.49215]
[1777874581474,50.29,80020.84,0.0,0.95778,3e-05,5.44003]
[1777874586509,50.29,80018.45,0.0,0.95771,3e-05,5.44737]
[1777874589529,50.29,80010.16,0.0,0.95746,3e-05,5.47274]
[1777874590537,50.29,80003.77,0.0,0.95727,3e-05,5.49218]
[1777874595571,50.29,80004.57,0.0,0.95729,3e-05,5.48989]
[1777874600607,50.29,80001.72,0.0,0.95721,3e-05,5.49858]
[1777874606650,50.29,80002.26,0.0,0.95722,3e-05,5.49688]
[1777874611684,50.29,80006.05,0.0,0.95736,3e-05,5.48179]
[1777874616719,50.29,80007.55,0.0,0.95741,3e-05,5.47723]
[1777874621755,50.29,80010.79,0.0,0.9575,3e-05,5.46747]
[1777874626790,50.29,80011.93,0.0,0.95754,3e-05,5.46411]
[1777874631825,50.29,80008.93,0.0,0.95745,3e-05,5.47324]
[1777874636860,50.29,80004.88,0.0,0.95733,3e-05,5.48546]
[1777874641894,50.29,80006.96,0.0,0.95739,3e-05,5.4791]
[1777874646930,50.29,80011.45,0.0,0.95752,3e-05,5.46559]
[1777874651964,50.29,80012.27,0.0,0.95754,3e-05,5.46324]
[1777874656999,50.29,80006.73,0.0,0.95738,3e-05,5.48016]
[1777874662035,50.29,80010.97,0.0,0.9575,3e-05,5.46734]
[1777874667070,50.29,80011.05,0.0,0.95751,3e-05,5.46728]
[1777874672106,50.29,80009.33,0.0,0.95748,3e-05,5.46909]
[1777874677141,50.29,80005.93,0.0,0.95738,3e-05,5.47954]
[1777874681169,50.29,80000.77,0.0,0.95722,3e-05,5.49526]
[1777874686204,50.29,80000.06,0.0,0.9572,3e-05,5.49744]
[1777874692248,50.29,79996.01,0.0,0.95708,3e-05,5.50982]
[1777874693254,50.29,79990.88,0.0,0.95692,3e-05,5.52544]
[1777874698288,50.29,79990.82,0.0,0.95692,3e-05,5.52542]
[1777874703324,50.29,79993.1,0.0,0.95699,3e-05,5.51827]
[1777874708358,50.29,79996.27,0.0,0.95709,3e-05,5.50846]
[1777874711390,50.29,79983.33,0.0,0.9567,3e-05,5.54793]
[1777874712392,50.29,79977.64,0.0,0.95653,3e-05,5.56529]
[1777874713393,50.29,79976.54,0.0,0.9565,3e-05,5.56855]
[1777874718429,50.29,79975.21,0.0,0.95646,3e-05,5.57202]
[1777874721449,50.28,79983.92,0.0,0.95673,3e-05,5.54496]
[1777874722456,50.28,79977.68,0.0,0.95654,3e-05,5.56402]
[1777874727490,50.27,79974.38,0.0,0.95647,3e-05,5.57108]
[1777874732525,50.27,79969.61,0.0,0.95637,3e-05,5.58057]
[1777874737561,50.26,79964.67,0.0,0.95624,3e-05,5.59321]
[1777874742596,50.26,79963.93,0.0,0.95622,3e-05,5.59485]
[1777874747633,50.25,79961.77,0.0,0.95618,3e-05,5.59951]
[1777874752703,50.25,79953.89,0.0,0.95595,3e-05,5.62209]
[1777874753708,50.25,79949.75,0.0,0.95583,3e-05,5.63472]
[1777874755720,50.25,79945.38,0.0,0.9557,3e-05,5.64768]
[1777874759748,50.24,79940.19,0.0,0.95555,3e-05,5.66295]
[1777874761763,50.24,79930.26,0.0,0.95524,3e-05,5.69339]
[1777874763776,50.24,79919.87,0.0,0.95492,3e-05,5.72527]
[1777874765793,50.24,79907.54,0.0,0.95454,3e-05,5.76328]
[1777874769816,50.22,79914.08,0.0,0.95479,3e-05,5.73824]
[1777874774855,50.18,79913.68,0.0,0.95491,3e-05,5.72623]
[1777874777875,50.15,79918.83,0.0,0.95518,3e-05,5.69909]
[1777874782914,50.13,79914.06,0.0,0.95508,3e-05,5.7091]
[1777874787946,50.12,79913.04,0.0,0.95508,3e-05,5.70827]
[1777874792980,50.12,79911.67,0.0,0.95508,3e-05,5.70746]
[1777874798016,50.11,79915.49,0.0,0.95522,3e-05,5.69411]
[1777874801039,50.09,79921.72,0.0,0.95546,3e-05,5.66939]
[1777874802045,50.09,79926.95,0.0,0.95564,3e-05,5.65107]
[1777874807082,50.05,79929.16,0.0,0.95584,3e-05,5.63091]
[1777874812116,50.03,79931.08,0.0,0.95595,3e-05,5.6194]
[1777874817150,50.02,79930.98,0.0,0.95598,3e-05,5.61653]
[1777874822185,50.01,79934.74,0.0,0.95611,3e-05,5.60338]
[1777874826751,50.01,79940.04,0.0,0.9563,3e-05,5.58467]
[1777874832256,50.01,79936.47,0.0,0.95619,3e-05,5.59504]
[1777874837295,50.0,79935.66,0.0,0.95619,3e-05,5.59528]
[1777874842330,49.99,79931.94,0.0,0.9561,3e-05,5.604]
[1777874847364,49.98,79930.4,0.0,0.95608,3e-05,5.60599]
[1777874848372,49.98,79922.67,0.0,0.95585,3e-05,5.62942]
[1777874853407,49.98,79929.42,0.0,0.95609,3e-05,5.60448]
[1777874858442,49.97,79924.18,0.0,0.95594,3e-05,5.61953]
[1777874863476,49.97,79921.59,0.0,0.95586,3e-05,5.62723]
[1777874868512,49.97,79925.83,0.0,0.956,3e-05,5.61373]
[1777874869522,49.97,79913.03,0.0,0.9556,3e-05,5.65355]
[1777874870527,49.97,79911.2,0.0,0.95554,3e-05,5.65915]
[1777874873547,49.97,79907.55,0.0,0.95543,3e-05,5.67015]
[1777874878584,49.97,79911.09,0.0,0.95555,3e-05,5.65839]
[1777874882612,49.97,79905.41,0.0,0.95538,3e-05,5.67559]
[1777874886641,49.96,79912.91,0.0,0.95562,3e-05,5.65149]
[1777874888655,49.96,79918.9,0.0,0.95581,3e-05,5.63255]
[1777874890670,49.94,79927.75,0.0,0.95614,3e-05,5.59876]
[1777874891677,49.94,79927.75,0.0,0.95614,3e-05,5.5987]
[1777874896712,49.93,79930.42,0.0,0.95625,3e-05,5.58758]
[1777874901747,49.93,79929.16,0.0,0.95622,3e-05,5.59129]
[1777874902755,49.93,79919.0,0.0,0.95591,3e-05,5.62231]
[1777874903762,49.93,79922.14,0.0,0.95601,3e-05,5.61192]
[1777874908797,49.93,79921.6,0.0,0.956,3e-05,5.61313]
[1777874911819,49.93,79927.31,0.0,0.9562,3e-05,5.59159]
[1777874916854,49.93,79925.5,0.0,0.95615,3e-05,5.59698]
[1777874924909,49.93,79924.49,0.0,0.95612,3e-05,5.59967]
[1777874929943,49.93,79928.26,0.0,0.95624,3e-05,5.5877]
[1777874934979,49.92,79927.77,0.0,0.95623,3e-05,5.58899]
[1777874940030,49.92,79929.96,0.0,0.9563,3e-05,5.582]
[1777874945052,49.92,79933.12,0.0,0.95641,3e-05,5.57102]
[1777874950086,49.91,79932.34,0.0,0.95641,3e-05,5.57072]
[1777874957669,49.9,79929.94,0.0,0.95637,3e-05,5.57436]
[1777874963178,49.89,79928.37,0.0,0.95636,3e-05,5.57596]
[1777874968211,49.88,79927.61,0.0,0.95636,3e-05,5.57562]
[1777874973248,49.87,79926.05,0.0,0.95636,3e-05,5.57417]
[1777874978282,49.86,79924.84,0.0,0.95635,3e-05,5.57527]
[1777874983319,49.86,79923.79,0.0,0.95634,3e-05,5.57588]
[1777874988352,49.85,79922.18,0.0,0.95632,3e-05,5.57821]
[1777874993388,49.84,79921.67,0.0,0.95633,3e-05,5.57715]
[1777874998422,49.83,79922.58,0.0,0.95638,3e-05,5.57172]
[1777875003458,49.82,79921.41,0.0,0.95637,3e-05,5.57277]
[1777875008493,49.82,79916.73,0.0,0.95624,3e-05,5.58566]
[1777875013527,49.82,79914.11,0.0,0.95617,3e-05,5.5937]
[1777875018563,49.81,79913.11,0.0,0.95615,3e-05,5.59505]
[1777875023602,49.8,79913.65,0.0,0.95619,3e-05,5.5906]
[1777875028632,49.8,79913.29,0.0,0.95619,3e-05,5.59103]
[1777875033668,49.8,79915.04,0.0,0.95627,3e-05,5.58183]
[1777875038703,49.8,79915.72,0.0,0.95629,3e-05,5.57957]
[1777875039710,49.8,79921.83,0.0,0.95648,3e-05,5.56058]
[1777875040717,49.8,79932.2,0.0,0.9568,3e-05,5.52848]
[1777875041723,49.8,79937.75,0.0,0.95697,3e-05,5.51141]
[1777875046761,49.8,79940.4,0.0,0.95705,3e-05,5.50363]
[1777875051795,49.8,79941.87,0.0,0.95709,3e-05,5.49942]
[1777875052802,49.8,79951.28,0.0,0.95737,3e-05,5.4707]
[1777875053809,49.8,79955.7,0.0,0.9575,3e-05,5.4573]
[1777875056830,49.81,79956.88,0.0,0.95753,3e-05,5.45419]
[1777875061865,49.81,79956.14,0.0,0.9575,3e-05,5.45732]
[1777875066903,49.81,79956.24,0.0,0.9575,3e-05,5.45788]
[1777875072943,49.81,79955.0,0.0,0.95745,3e-05,5.4628]
[1777875077979,49.82,79955.45,0.0,0.95746,3e-05,5.46218]
[1777875083016,49.82,79954.82,0.0,0.95743,3e-05,5.46483]
[1777875088049,49.82,79955.13,0.0,0.95743,3e-05,5.4646]
[1777875093085,49.82,79956.47,0.0,0.95749,3e-05,5.45767]
[1777875098119,49.83,79956.58,0.0,0.95749,3e-05,5.45809]
[1777875104161,49.83,79954.62,0.0,0.95742,3e-05,5.46494]
[1777875109195,49.83,79955.35,0.0,0.95744,3e-05,5.46341]
[1777875114231,49.83,79957.37,0.0,0.95749,3e-05,5.45793]
[1777875119265,49.84,79957.68,0.0,0.95749,3e-05,5.45771]
[1777875122287,49.84,79963.45,0.0,0.95767,3e-05,5.44006]
[1777875124303,49.83,79969.13,0.0,0.95784,3e-05,5.4221]
[1777875129341,49.83,79973.23,0.0,0.95796,3e-05,5.40968]
[1777875133367,49.84,79978.7,0.0,0.95812,3e-05,5.39395]
[1777875138981,49.84,79978.51,0.0,0.9581,3e-05,5.39567]
[1777875144444,49.83,79973.61,0.0,0.95797,3e-05,5.40884]
[1777875145451,49.83,79964.54,0.0,0.9577,3e-05,5.43615]
[1777875150487,49.84,79961.0,0.0,0.95759,3e-05,5.4478]
[1777875155521,49.84,79957.04,0.0,0.95749,3e-05,5.45715]
[1777875160555,49.84,79957.15,0.0,0.95748,3e-05,5.45762]
[1777875165590,49.84,79956.34,0.0,0.95745,3e-05,5.4609]
[1777875170625,49.85,79959.38,0.0,0.95753,3e-05,5.45246]
[1777875175661,49.85,79959.45,0.0,0.95753,3e-05,5.45312]
[1777875180696,49.85,79957.13,0.0,0.95745,3e-05,5.46107]
[1777875184724,49.85,79962.12,0.0,0.95759,3e-05,5.44651]
[1777875189759,49.86,79969.71,0.0,0.95781,3e-05,5.42438]
[1777875194794,49.86,79969.91,0.0,0.95782,3e-05,5.42331]
[1777875200835,49.85,79971.58,0.0,0.95789,3e-05,5.41646]
[1777875205871,49.85,79972.02,0.0,0.95792,3e-05,5.41371]
[1777875210906,49.84,79971.69,0.0,0.95792,3e-05,5.41333]
[1777875216948,49.84,79970.94,0.0,0.95794,3e-05,5.41043]
[1777875219541,49.83,79966.16,0.0,0.9578,3e-05,5.42415]
[1777875226011,49.83,79965.13,0.0,0.95778,3e-05,5.42655]
[1777875232053,49.84,79964.35,0.0,0.95774,3e-05,5.43017]
[1777875239102,49.84,79963.8,0.0,0.95771,3e-05,5.43341]
[1777875241117,49.84,79969.89,0.0,0.95789,3e-05,5.41526]
[1777875246152,49.84,79966.93,0.0,0.95779,3e-05,5.42531]
[1777875251186,49.85,79966.66,0.0,0.95777,3e-05,5.4271]
[1777875253200,49.85,79961.8,0.0,0.95763,3e-05,5.44227]
[1777875258236,49.86,79959.61,0.0,0.95754,3e-05,5.45102]
[1777875262263,49.86,79954.52,0.0,0.95738,3e-05,5.46713]
[1777875267298,49.86,79956.86,0.0,0.95745,3e-05,5.46054]
[1777875272334,49.86,79956.65,0.0,0.95746,3e-05,5.45824]
[1777875277369,49.86,79957.8,0.0,0.95749,3e-05,5.45536]
[1777875282403,49.86,79959.98,0.0,0.95755,3e-05,5.44936]
[1777875287439,49.88,79959.26,0.0,0.95749,3e-05,5.45552]
[1777875290037,49.88,79923.37,0.0,0.95637,3e-05,5.56824]
[1777875290464,49.88,79923.37,0.0,0.95637,3e-05,5.56817]
[1777875291470,49.88,79904.35,0.0,0.95579,3e-05,5.62716]
[1777875296502,49.88,79899.61,0.0,0.95565,3e-05,5.64111]
[1777875301537,49.88,79896.47,0.0,0.95556,3e-05,5.6501]
[1777875305565,49.88,79888.32,0.0,0.95531,3e-05,5.67495]
[1777875311609,49.87,79890.31,0.0,0.95538,3e-05,5.66758]
[1777875315642,49.87,79880.31,0.0,0.95507,3e-05,5.69844]
[1777875316645,49.87,79873.92,0.0,0.95488,3e-05,5.7181]
[1777875321679,49.87,79875.93,0.0,0.95495,3e-05,5.71052]
[1777875326757,49.86,79841.58,0.0,0.95387,3e-05,5.81817]
[1777875327764,49.86,79841.58,0.0,0.95387,3e-05,5.81775]
[1777875330323,49.86,79850.71,0.0,0.95418,3e-05,5.78779]
[1777875330784,49.86,79850.71,0.0,0.95418,3e-05,5.78742]
[1777875332798,49.85,79856.75,0.0,0.95441,3e-05,5.76384]
[1777875335819,49.85,79867.03,0.0,0.95474,3e-05,5.73037]
[1777875340852,49.85,79863.59,0.0,0.95465,3e-05,5.73985]
[1777875345888,49.84,79852.62,0.0,0.95431,3e-05,5.77313]
[1777875347901,49.84,79847.05,0.0,0.95414,3e-05,5.79013]
[1777875352937,49.83,79858.57,0.0,0.95453,3e-05,5.7518]
[1777875354951,49.83,79863.94,0.0,0.9547,3e-05,5.73424]
[1777875357972,49.83,79868.7,0.0,0.95486,3e-05,5.71845]
[1777875363008,49.83,79866.95,0.0,0.95482,3e-05,5.72282]
[1777875368046,49.82,79864.06,0.0,0.95474,3e-05,5.73077]
[1777875371072,49.82,79869.6,0.0,0.95492,3e-05,5.71255]
[1777875376102,49.82,79868.79,0.0,0.9549,3e-05,5.71401]
[1777875378117,49.82,79858.84,0.0,0.95459,3e-05,5.74502]
[1777875379123,49.82,79851.98,0.0,0.95438,3e-05,5.76651]
[1777875380132,49.81,79850.53,0.0,0.95433,3e-05,5.7708]
[1777875385166,49.81,79846.67,0.0,0.95423,3e-05,5.78145]
[1777875390203,49.8,79842.23,0.0,0.9541,3e-05,5.79391]
[1777875392222,49.8,79838.52,0.0,0.95401,3e-05,5.80135]
[1777875394230,49.8,79832.75,0.0,0.95384,3e-05,5.81902]
[1777875399266,49.79,79834.01,0.0,0.9539,3e-05,5.81295]
[1777875400273,49.79,79840.49,0.0,0.95411,3e-05,5.79186]
[1777875401280,49.78,79840.17,0.0,0.95414,3e-05,5.78917]
[1777875406316,49.77,79840.64,0.0,0.95417,3e-05,5.78548]
[1777875411349,49.77,79842.12,0.0,0.95424,3e-05,5.77891]
[1777875416386,49.76,79838.02,0.0,0.95412,3e-05,5.79015]
[1777875421420,49.76,79835.23,0.0,0.95405,3e-05,5.79709]
[1777875424441,49.75,79829.76,0.0,0.95389,3e-05,5.81333]
[1777875429476,49.75,79832.1,0.0,0.95399,3e-05,5.80377]
[1777875434511,49.74,79834.12,0.0,0.95407,3e-05,5.79524]
[1777875439545,49.73,79834.79,0.0,0.95411,3e-05,5.79104]
[1777875444580,49.73,79822.96,0.0,0.95375,3e-05,5.82673]
[1777875448618,49.71,79828.4,0.0,0.95399,3e-05,5.80347]
[1777875451171,49.69,79816.82,0.0,0.95369,3e-05,5.83205]
[1777875454671,49.69,79812.73,0.0,0.95357,3e-05,5.8432]
[1777875459706,49.68,79808.82,0.0,0.95347,3e-05,5.85324]
[1777875464742,49.67,79810.04,0.0,0.95353,3e-05,5.84677]
[1777875466757,49.67,79804.05,0.0,0.95335,3e-05,5.86501]
[1777875471793,49.66,79808.44,0.0,0.95352,3e-05,5.8483]
[1777875473806,49.65,79818.15,0.0,0.95388,3e-05,5.81202]
[1777875476828,49.64,79824.71,0.0,0.95411,3e-05,5.78976]
[1777875479848,49.64,79831.81,0.0,0.95435,3e-05,5.76596]
[1777875484884,49.63,79829.85,0.0,0.9543,3e-05,5.77042]
[1777875489923,49.63,79827.47,0.0,0.95424,3e-05,5.77624]
[1777875494954,49.62,79829.61,0.0,0.95433,3e-05,5.76765]
[1777875499988,49.62,79829.78,0.0,0.95435,3e-05,5.76541]
[1777875505025,49.61,79831.14,0.0,0.95441,3e-05,5.75944]
[1777875509053,49.61,79836.28,0.0,0.95459,3e-05,5.74184]
[1777875514088,49.6,79834.2,0.0,0.95456,3e-05,5.74334]
[1777875519124,49.6,79844.58,0.0,0.95491,3e-05,5.70899]
[1777875524159,49.59,79841.9,0.0,0.95483,3e-05,5.71629]
[1777875530201,49.59,79837.79,0.0,0.95472,3e-05,5.7278]
[1777875535239,49.59,79838.33,0.0,0.95475,3e-05,5.72479]
[1777875540277,49.58,79840.84,0.0,0.95484,3e-05,5.71555]
[1777875545311,49.58,79837.61,0.0,0.95475,3e-05,5.72455]
[1777875550346,49.57,79837.66,0.0,0.95476,3e-05,5.72313]
[1777875555380,49.57,79840.47,0.0,0.95487,3e-05,5.71293]
[1777875560416,49.57,79839.73,0.0,0.95486,3e-05,5.71405]
[1777875561425,49.57,79824.42,0.0,0.95437,3e-05,5.76256]
[1777875562431,49.56,79822.92,0.0,0.95432,3e-05,5.76703]
[1777875567464,49.56,79818.13,0.0,0.95418,3e-05,5.78068]
[1777875569479,49.56,79809.02,0.0,0.9539,3e-05,5.80918]
[1777875570486,49.54,79809.02,0.0,0.95394,3e-05,5.8049]
[1777875575525,49.54,79810.61,0.0,0.95403,3e-05,5.79454]
[1777875580557,49.53,79810.0,0.0,0.95404,3e-05,5.79422]
[1777875585592,49.53,79812.46,0.0,0.95413,3e-05,5.78448]
[1777875590626,49.52,79811.64,0.0,0.95412,3e-05,5.78526]
[1777875595661,49.52,79804.15,0.0,0.9539,3e-05,5.8074]
[1777875600697,49.51,79802.33,0.0,0.95386,3e-05,5.81119]
[1777875605734,49.49,79794.01,0.0,0.95365,3e-05,5.83212]
[1777875608752,49.49,79788.31,0.0,0.95348,3e-05,5.84916]
[1777875610775,49.48,79779.36,0.0,0.95319,3e-05,5.87713]
[1777875615802,49.48,79775.75,0.0,0.9531,3e-05,5.88626]
[1777875616811,49.47,79781.24,0.0,0.95328,3e-05,5.86799]
[1777875622389,49.47,79785.07,0.0,0.95343,3e-05,5.85335]
[1777875626879,49.46,79790.49,0.0,0.95363,3e-05,5.83373]
[1777875632465,49.45,79793.94,0.0,0.95379,3e-05,5.81689]
[1777875637957,49.41,79795.85,0.0,0.95401,3e-05,5.79478]
[1777875642991,49.4,79796.45,0.0,0.95405,3e-05,5.79105]
[1777875648032,49.39,79799.6,0.0,0.95417,3e-05,5.77918]
[1777875649041,49.39,79794.46,0.0,0.954,3e-05,5.79534]
[1777875652606,49.39,79788.89,0.0,0.95384,3e-05,5.81173]
[1777875658104,49.38,79785.72,0.0,0.95375,3e-05,5.82]
[1777875660120,49.38,79780.37,0.0,0.95359,3e-05,5.83646]
[1777875662678,49.38,79774.46,0.0,0.95341,3e-05,5.8543]
[1777875668174,49.37,79774.58,0.0,0.95343,3e-05,5.85169]
[1777875673208,49.36,79771.84,0.0,0.95336,3e-05,5.85837]
[1777875678244,49.36,79768.52,0.0,0.95328,3e-05,5.86694]
[1777875683280,49.35,79767.0,0.0,0.95325,3e-05,5.86964]
[1777875688387,49.34,79765.17,0.0,0.95321,3e-05,5.87338]
[1777875693421,49.34,79768.0,0.0,0.95335,3e-05,5.85838]
[1777875697449,49.33,79774.87,0.0,0.95359,3e-05,5.83453]
[1777875700470,49.33,79779.08,0.0,0.95374,3e-05,5.81984]
[1777875705505,49.32,79781.54,0.0,0.95384,3e-05,5.81025]
[1777875710540,49.32,79784.12,0.0,0.95394,3e-05,5.80027]
[1777875715574,49.31,79788.37,0.0,0.95409,3e-05,5.7849]
[1777875720610,49.31,79784.5,0.0,0.95398,3e-05,5.79572]
[1777875725645,49.3,79784.62,0.0,0.954,3e-05,5.7937]
[1777875726651,49.3,79790.87,0.0,0.95421,3e-05,5.77325]
[1777875731686,49.3,79791.17,0.0,0.95424,3e-05,5.77053]
[1777875736722,49.29,79793.55,0.0,0.95433,3e-05,5.76144]
[1777875741757,49.29,79790.44,0.0,0.95424,3e-05,5.76996]
[1777875746793,49.28,79789.25,0.0,0.95422,3e-05,5.7723]
[1777875751826,49.28,79788.74,0.0,0.95424,3e-05,5.76882]
[1777875756862,49.27,79785.94,0.0,0.95416,3e-05,5.77641]
[1777875761898,49.27,79784.25,0.0,0.95412,3e-05,5.78045]
[1777875766931,49.27,79782.25,0.0,0.95407,3e-05,5.78547]
[1777875771966,49.26,79784.26,0.0,0.95415,3e-05,5.7776]
[1777875777001,49.26,79782.38,0.0,0.9541,3e-05,5.78227]
[1777875782047,49.25,79781.84,0.0,0.9541,3e-05,5.78265]
[1777875787081,49.25,79781.4,0.0,0.9541,3e-05,5.78269]
[1777875792117,49.24,79778.23,0.0,0.95401,3e-05,5.79152]
[1777875797151,49.24,79777.05,0.0,0.95399,3e-05,5.79389]
[1777875802187,49.24,79775.26,0.0,0.95394,3e-05,5.79816]
[1777875807222,49.23,79775.67,0.0,0.95397,3e-05,5.79532]
[1777875812257,49.23,79776.23,0.0,0.95403,3e-05,5.78833]
[1777875813728,49.22,79762.8,0.0,0.95359,3e-05,5.83147]
[1777875814271,49.22,79762.8,0.0,0.9536,3e-05,5.83111]
[1777875817292,49.22,79757.13,0.0,0.95342,3e-05,5.84839]
[1777875820312,49.22,79750.55,0.0,0.95321,3e-05,5.86876]
[1777875822327,49.22,79744.46,0.0,0.95302,3e-05,5.88807]
[1777875827362,49.21,79750.95,0.0,0.95325,3e-05,5.8655]
[1777875830387,49.21,79758.45,0.0,0.9535,3e-05,5.84039]
[1777875835422,49.21,79753.99,0.0,0.95337,3e-05,5.85378]
[1777875840457,49.2,79750.77,0.0,0.95327,3e-05,5.86354]
[1777875843942,49.21,79742.48,0.0,0.95298,3e-05,5.89138]
[1777875845497,49.21,79721.51,0.0,0.95226,3e-05,5.96251]
[1777875846504,49.21,79711.85,0.0,0.95193,3e-05,5.99451]
[1777875847514,49.21,79705.26,0.0,0.95171,3e-05,6.01642]
[1777875852546,49.22,79704.64,0.0,0.95168,3e-05,6.019]
[1777875854559,49.21,79710.64,0.0,0.95189,3e-05,5.99843]
[1777875856579,49.21,79711.82,0.0,0.95193,3e-05,5.99434]
[1777875861610,49.21,79711.0,0.0,0.9519,3e-05,5.99778]
[1777875866644,49.22,79707.88,0.0,0.95179,3e-05,6.0088]
[1777875871679,49.22,79708.59,0.0,0.95183,3e-05,6.00338]
[1777875876715,49.22,79708.35,0.0,0.95181,3e-05,6.00485]
[1777875878729,49.22,79713.97,0.0,0.952,3e-05,5.98658]
[1777875881750,49.22,79708.39,0.0,0.95181,3e-05,6.00551]
[1777875883765,49.22,79706.68,0.0,0.95175,3e-05,6.01143]
[1777875888800,49.23,79706.65,0.0,0.95174,3e-05,6.01213]
[1777875893836,49.23,79703.27,0.0,0.95162,3e-05,6.02387]
[1777875898870,49.23,79702.45,0.0,0.95159,3e-05,6.02713]
[1777875902903,49.23,79695.2,0.0,0.95134,3e-05,6.05157]
[1777875903906,49.23,79696.26,0.0,0.95137,3e-05,6.0481]
[1777875908941,49.23,79694.28,0.0,0.9513,3e-05,6.055]
[1777875913976,49.23,79691.86,0.0,0.95122,3e-05,6.06326]
[1777875914983,49.23,79686.76,0.0,0.95104,3e-05,6.08026]
[1777875920022,49.23,79676.49,0.0,0.95069,3e-05,6.11446]
[1777875921028,49.23,79666.05,0.0,0.95033,3e-05,6.14945]
[1777875922035,49.23,79642.09,0.0,0.94949,4e-05,6.23012]
[1777875923042,49.23,79653.73,0.0,0.9499,4e-05,6.19038]
[1777875925056,49.23,79647.26,0.0,0.94968,4e-05,6.21181]
[1777875930093,49.23,79641.05,0.0,0.94947,4e-05,6.23166]
[1777875931098,49.22,79635.07,0.0,0.94929,4e-05,6.24784]
[1777875933113,49.22,79629.29,0.0,0.94909,4e-05,6.26687]
[1777875935125,49.22,79623.75,0.0,0.9489,4e-05,6.28505]
[1777875940162,49.22,79626.44,0.0,0.94901,4e-05,6.27425]
[1777875945196,49.21,79626.28,0.0,0.94903,4e-05,6.27318]
[1777875950230,49.21,79627.75,0.0,0.94909,4e-05,6.26658]
[1777875955266,49.2,79625.18,0.0,0.94902,4e-05,6.27373]
[1777875960301,49.2,79626.63,0.0,0.94909,4e-05,6.26721]
[1777875965336,49.19,79625.91,0.0,0.94908,4e-05,6.26803]
[1777875970371,49.19,79626.77,0.0,0.94912,4e-05,6.26347]
[1777875971379,49.19,79610.31,0.0,0.94854,4e-05,6.31918]
[1777875972387,49.18,79595.28,0.0,0.94801,4e-05,6.37023]
[1777875974863,49.17,79586.58,0.0,0.94775,4e-05,6.39444]
[1777875978426,49.16,79582.11,0.0,0.94761,4e-05,6.40769]
[1777875979434,49.16,79576.8,0.0,0.94742,4e-05,6.42545]
[1777875980441,49.14,79568.65,0.0,0.94719,4e-05,6.44743]
[1777875984933,49.12,79563.25,0.0,0.94706,4e-05,6.45906]
[1777875986483,49.12,79569.88,0.0,0.94731,4e-05,6.43542]
[1777875989504,49.11,79564.71,0.0,0.94713,4e-05,6.45236]
[1777875995007,49.11,79560.32,0.0,0.94702,4e-05,6.46203]
[1777875997563,49.11,79551.98,0.0,0.94672,4e-05,6.48994]
[1777875998567,49.1,79544.17,0.0,0.94644,4e-05,6.51675]
[1777876000584,49.09,79537.78,0.0,0.94626,4e-05,6.53402]
[1777876001588,49.08,79531.58,0.0,0.94607,4e-05,6.55086]
[1777876005075,49.03,79525.58,0.0,0.94601,4e-05,6.5569]
[1777876008637,49.03,79519.94,0.0,0.94581,4e-05,6.57526]
[1777876009646,49.01,79511.04,0.0,0.94553,4e-05,6.60101]
[1777876010651,48.99,79505.7,0.0,0.94539,4e-05,6.61407]
[1777876011665,48.99,79494.98,0.0,0.94499,4e-05,6.65138]
[1777876013673,48.98,79487.39,0.0,0.94473,4e-05,6.67572]
[1777876018707,48.96,79488.92,0.0,0.94487,4e-05,6.66238]
[1777876023747,48.93,79486.92,0.0,0.9449,4e-05,6.65962]
[1777876028781,48.92,79491.76,0.0,0.94514,4e-05,6.63756]
[1777876031808,48.91,79501.37,0.0,0.94552,4e-05,6.60164]
[1777876032810,48.91,79516.27,0.0,0.94609,4e-05,6.54851]
[1777876033817,48.91,79512.0,0.0,0.94593,4e-05,6.56306]
[1777876034823,48.91,79517.19,0.0,0.94613,4e-05,6.54428]
[1777876037844,48.9,79527.82,0.0,0.94654,4e-05,6.50551]
[1777876038850,48.9,79530.21,0.0,0.94664,4e-05,6.49672]
[1777876040876,48.9,79534.29,0.0,0.9468,4e-05,6.48165]
[1777876042884,48.9,79527.72,0.0,0.94656,4e-05,6.50388]
[1777876044893,48.89,79523.04,0.0,0.94639,4e-05,6.51945]
[1777876045905,48.89,79528.72,0.0,0.94661,4e-05,6.49911]
[1777876046908,48.89,79530.96,0.0,0.9467,4e-05,6.49086]
[1777876050935,48.89,79535.91,0.0,0.9469,4e-05,6.47203]
[1777876053957,48.88,79541.59,0.0,0.94714,4e-05,6.44736]
[1777876055971,48.88,79546.84,0.0,0.94734,4e-05,6.42848]
[1777876061012,48.88,79543.96,0.0,0.94725,4e-05,6.4371]
[1777876066045,48.87,79547.05,0.0,0.94738,4e-05,6.42495]
[1777876070073,48.87,79557.12,0.0,0.94776,4e-05,6.38896]
[1777876071080,48.87,79557.46,0.0,0.94777,4e-05,6.3876]
[1777876074103,48.87,79563.85,0.0,0.94801,4e-05,6.36494]
[1777876075110,48.87,79571.32,0.0,0.94829,4e-05,6.33858]
[1777876076115,48.85,79583.01,0.0,0.94876,4e-05,6.29324]
[1777876077126,48.85,79592.06,0.0,0.94909,4e-05,6.26175]
[1777876078130,48.85,79593.09,0.0,0.94913,4e-05,6.25783]
[1777876080143,48.85,79599.44,0.0,0.94936,4e-05,6.23574]
[1777876081152,48.85,79600.73,0.0,0.94941,4e-05,6.23139]
[1777876084173,48.85,79606.55,0.0,0.94963,4e-05,6.21052]
[1777876085180,48.84,79600.47,0.0,0.94941,4e-05,6.23091]
[1777876087195,48.84,79592.73,0.0,0.94915,4e-05,6.25662]
[1777876092231,48.84,79603.37,0.0,0.94952,4e-05,6.22034]
[1777876093238,48.84,79615.48,0.0,0.94995,4e-05,6.17925]
[1777876095251,48.84,79623.33,0.0,0.95023,4e-05,6.15295]
[1777876098271,48.85,79630.32,0.0,0.95046,4e-05,6.12987]
[1777876100286,48.85,79614.98,0.0,0.94992,4e-05,6.18221]
[1777876101296,48.85,79607.18,0.0,0.94964,4e-05,6.20888]
[1777876103309,48.85,79605.76,0.0,0.94959,4e-05,6.21391]
[1777876107336,48.85,79610.96,0.0,0.94977,4e-05,6.19662]
[1777876108342,48.85,79616.54,0.0,0.94997,4e-05,6.17779]
[1777876113377,48.85,79627.67,0.0,0.95038,4e-05,6.13714]
[1777876117404,48.86,79634.42,0.0,0.95058,3e-05,6.11744]
[1777876122439,48.86,79633.4,0.0,0.95054,3e-05,6.12207]
[1777876127475,48.87,79629.14,0.0,0.95037,4e-05,6.13759]
[1777876132510,48.87,79627.24,0.0,0.9503,4e-05,6.14507]
[1777876137544,48.87,79624.38,0.0,0.95019,4e-05,6.15582]
[1777876142580,48.88,79620.92,0.0,0.95005,4e-05,6.16863]
[1777876147617,48.88,79618.98,0.0,0.94997,4e-05,6.17626]
[1777876152651,48.88,79620.44,0.0,0.95001,4e-05,6.17239]
[1777876157687,48.89,79622.03,0.0,0.95006,4e-05,6.16816]
[1777876162722,48.89,79620.37,0.0,0.94999,4e-05,6.17497]
[1777876166217,48.89,79629.64,0.0,0.9503,4e-05,6.14461]
[1777876171282,48.9,79629.11,0.0,0.9503,4e-05,6.14368]
[1777876172805,48.9,79678.93,0.0,0.95202,3e-05,5.977]
[1777876173809,48.9,79670.05,0.0,0.95171,3e-05,6.00706]
[1777876174817,48.9,79670.05,0.0,0.95171,3e-05,6.00754]
[1777876176296,48.9,79652.09,0.0,0.95109,3e-05,6.06799]
[1777876176830,48.9,79652.09,0.0,0.95108,3e-05,6.06837]
[1777876181865,48.91,79654.89,0.0,0.95116,3e-05,6.06083]
[1777876186901,48.91,79653.49,0.0,0.95109,3e-05,6.06733]
[1777876190929,48.92,79662.59,0.0,0.95139,3e-05,6.0383]
[1777876191938,48.92,79667.14,0.0,0.95155,3e-05,6.0235]
[1777876193951,48.92,79671.97,0.0,0.9517,3e-05,6.00825]
[1777876198989,48.93,79681.17,0.0,0.95199,3e-05,5.97985]
[1777876199996,48.93,79682.23,0.0,0.95203,3e-05,5.97682]
[1777876203016,48.94,79678.42,0.0,0.95188,3e-05,5.99097]
[1777876204024,48.94,79671.9,0.0,0.95165,3e-05,6.01314]
[1777876205055,48.94,79671.45,0.0,0.95163,3e-05,6.01508]
[1777876208055,48.94,79676.64,0.0,0.9518,3e-05,5.99912]
[1777876213092,48.95,79673.14,0.0,0.95166,3e-05,6.01303]
[1777876215104,48.96,79650.07,0.0,0.95081,3e-05,6.09503]
[1777876216113,48.97,79631.83,0.0,0.95014,4e-05,6.1595]
[1777876217118,48.97,79630.42,0.0,0.95009,4e-05,6.16447]
[1777876222156,48.98,79626.58,0.0,0.94995,4e-05,6.17849]
[1777876224168,48.98,79625.03,0.0,0.94989,4e-05,6.18408]
[1777876226181,48.98,79631.59,0.0,0.95012,4e-05,6.16219]
[1777876227188,48.98,79629.84,0.0,0.95005,4e-05,6.16831]
[1777876229202,48.98,79630.82,0.0,0.95008,4e-05,6.16536]
[1777876232225,48.98,79643.17,0.0,0.95054,3e-05,6.12049]
[1777876233234,48.98,79645.94,0.0,0.95063,3e-05,6.11143]
[1777876236253,48.98,79634.25,0.0,0.95022,4e-05,6.15163]
[1777876237258,48.99,79634.91,0.0,0.95024,4e-05,6.14959]
[1777876242294,48.99,79633.03,0.0,0.95016,4e-05,6.15704]
[1777876245315,48.99,79643.82,0.0,0.95053,3e-05,6.12122]
[1777876246321,48.99,79656.16,0.0,0.95096,3e-05,6.08002]
[1777876247330,48.99,79661.81,0.0,0.95115,3e-05,6.06142]
[1777876249343,48.99,79665.13,0.0,0.95126,3e-05,6.05102]
[1777876252365,49.0,79671.76,0.0,0.95148,3e-05,6.02961]
[1777876257399,49.0,79672.81,0.0,0.95149,3e-05,6.02842]
[1777876259413,49.01,79679.29,0.0,0.9517,3e-05,6.00762]
[1777876262435,49.01,79673.67,0.0,0.9515,3e-05,6.02754]
[1777876264452,49.01,79670.56,0.0,0.95139,3e-05,6.03862]
[1777876266472,49.01,79678.98,0.0,0.95167,3e-05,6.01127]
[1777876267479,49.01,79678.98,0.0,0.95166,3e-05,6.01166]
[1777876272506,49.02,79682.14,0.0,0.95175,3e-05,6.00312]
[1777876277550,49.03,79680.01,0.0,0.95165,3e-05,6.01263]
[1777876278549,49.03,79669.28,0.0,0.95129,3e-05,6.04839]
[1777876279555,49.03,79667.11,0.0,0.95121,3e-05,6.05596]
[1777876284590,49.03,79665.69,0.0,0.95114,3e-05,6.0622]
[1777876287088,49.04,79659.0,0.0,0.95091,3e-05,6.08516]
[1777876287613,49.04,79659.0,0.0,0.9509,3e-05,6.08567]
[1777876289625,49.04,79666.01,0.0,0.95114,3e-05,6.06245]
[1777876292649,49.04,79671.48,0.0,0.95135,3e-05,6.04126]
[1777876295667,49.04,79682.38,0.0,0.95171,3e-05,6.0059]
[1777876297158,49.04,79682.7,0.0,0.95172,3e-05,6.0052]
[1777876302716,49.05,79682.04,0.0,0.95168,3e-05,6.00955]
[1777876307751,49.06,79679.85,0.0,0.95158,3e-05,6.01866]
[1777876310776,49.06,79685.53,0.0,0.95177,3e-05,6.00086]
[1777876311780,49.06,79690.75,0.0,0.95194,3e-05,5.98393]
[1777876317305,49.07,79691.32,0.0,0.95194,3e-05,5.9845]
[1777876322856,49.07,79694.26,0.0,0.95201,3e-05,5.97687]
[1777876327891,49.08,79696.45,0.0,0.95207,3e-05,5.97181]
[1777876329906,49.08,79698.68,0.0,0.95213,3e-05,5.96538]
[1777876333935,49.09,79705.35,0.0,0.95234,3e-05,5.94534]
[1777876335949,49.09,79707.29,0.0,0.95239,3e-05,5.94001]
[1777876337445,49.1,79700.59,0.0,0.95216,3e-05,5.96316]
[1777876343000,49.1,79703.59,0.0,0.95223,3e-05,5.95569]
[1777876348033,49.11,79708.32,0.0,0.95237,3e-05,5.9426]
[1777876351054,49.12,79712.97,0.0,0.95254,3e-05,5.92514]
[1777876353070,49.12,79718.37,0.0,0.95271,3e-05,5.90849]
[1777876355083,49.12,79732.57,0.0,0.95316,3e-05,5.86377]
[1777876360118,49.13,79737.24,0.0,0.95329,3e-05,5.85106]
[1777876362132,49.14,79742.54,0.0,0.95346,3e-05,5.83504]
[1777876365154,49.14,79720.73,0.0,0.9527,3e-05,5.90887]
[1777876366162,49.14,79711.41,0.0,0.95239,3e-05,5.93951]
[1777876368175,49.15,79711.41,0.0,0.95238,3e-05,5.94049]
[1777876372202,49.15,79717.99,0.0,0.95258,3e-05,5.92122]
[1777876374215,49.16,79721.66,0.0,0.9527,3e-05,5.9097]
[1777876378244,49.16,79716.39,0.0,0.9525,3e-05,5.92915]
[1777876383279,49.17,79721.91,0.0,0.95266,3e-05,5.9136]
[1777876387307,49.18,79723.05,0.0,0.95267,3e-05,5.91256]
[1777876391335,49.18,79707.85,0.0,0.95214,3e-05,5.96475]
[1777876392342,49.19,79704.48,0.0,0.95202,3e-05,5.97633]
[1777876397377,49.19,79708.32,0.0,0.95213,3e-05,5.96585]
[1777876402413,49.2,79707.22,0.0,0.95207,3e-05,5.97173]
[1777876404426,49.2,79694.65,0.0,0.95163,3e-05,6.01421]
[1777876405432,49.2,79694.22,0.0,0.95161,3e-05,6.01601]
[1777876410468,49.21,79690.52,0.0,0.95147,3e-05,6.03011]
[1777876414495,49.21,79674.3,0.0,0.95092,3e-05,6.08194]
[1777876415503,49.21,79664.79,0.0,0.95059,3e-05,6.11393]
[1777876419531,49.22,79674.4,0.0,0.95092,3e-05,6.08234]
[1777876420538,49.22,79675.93,0.0,0.95097,3e-05,6.07748]
[1777876425573,49.22,79677.21,0.0,0.951,3e-05,6.0747]
[1777876430609,49.22,79675.57,0.0,0.95093,3e-05,6.08113]
[1777876434640,49.23,79670.43,0.0,0.95074,3e-05,6.09944]
[1777876439684,49.23,79668.6,0.0,0.95067,3e-05,6.10637]
[1777876443714,49.23,79674.29,0.0,0.95086,3e-05,6.08818]
[1777876448747,49.24,79675.57,0.0,0.95089,3e-05,6.08508]
[1777876453783,49.24,79675.27,0.0,0.95087,3e-05,6.08722]
[1777876458306,49.24,79667.91,0.0,0.9506,3e-05,6.1127]
[1777876458820,49.24,79667.91,0.0,0.9506,3e-05,6.11288]
[1777876463854,49.25,79669.77,0.0,0.95066,3e-05,6.10755]
[1777876468890,49.25,79671.59,0.0,0.95071,3e-05,6.10236]
[1777876470902,49.25,79685.64,0.0,0.95119,3e-05,6.05587]
[1777876471909,49.25,79687.22,0.0,0.95127,3e-05,6.04737]
[1777876476944,49.25,79684.1,0.0,0.95115,3e-05,6.0588]
[1777876480973,49.26,79685.92,0.0,0.9512,3e-05,6.05411]
[1777876486008,49.26,79685.88,0.0,0.95119,3e-05,6.05536]
[1777876488517,49.26,79692.64,0.0,0.95141,3e-05,6.03383]
[1777876494066,49.27,79691.14,0.0,0.95134,3e-05,6.04047]
[1777876499101,49.27,79695.37,0.0,0.95147,3e-05,6.02809]
[1777876501114,49.28,79698.11,0.0,0.95155,3e-05,6.0201]
[1777876502122,49.28,79692.39,0.0,0.95135,3e-05,6.03941]
[1777876506154,49.28,79684.15,0.0,0.95106,3e-05,6.06809]
[1777876510178,49.29,79691.5,0.0,0.9513,3e-05,6.04458]
[1777876511188,49.29,79693.45,0.0,0.95136,3e-05,6.03844]
[1777876512199,49.29,79685.37,0.0,0.95108,3e-05,6.06595]
[1777876517227,49.29,79685.23,0.0,0.95106,3e-05,6.06756]
[1777876521256,49.3,79679.99,0.0,0.95087,3e-05,6.08615]
[1777876523269,49.3,79675.94,0.0,0.95073,3e-05,6.10016]
[1777876528306,49.3,79675.76,0.0,0.95071,3e-05,6.10195]
[1777876533340,49.3,79678.6,0.0,0.95082,3e-05,6.08991]
[1777876538375,49.31,79679.93,0.0,0.95086,3e-05,6.08676]
[1777876543409,49.31,79682.38,0.0,0.95092,3e-05,6.0801]
[1777876545424,49.31,79690.79,0.0,0.95121,3e-05,6.05238]
[1777876546431,49.32,79691.54,0.0,0.95123,3e-05,6.05046]
[1777876549452,49.31,79696.26,0.0,0.9514,3e-05,6.03455]
[1777876554487,49.31,79694.13,0.0,0.95132,3e-05,6.04169]
[1777876559523,49.32,79692.64,0.0,0.95125,3e-05,6.04836]
[1777876562548,49.32,79685.44,0.0,0.95099,3e-05,6.07365]
[1777876564558,49.33,79682.53,0.0,0.95089,3e-05,6.08364]
[1777876569593,49.33,79683.63,0.0,0.95091,3e-05,6.08168]
[1777876575636,49.33,79682.09,0.0,0.95084,3e-05,6.08822]
[1777876580670,49.34,79683.16,0.0,0.95087,3e-05,6.08604]
[1777876585705,49.34,79684.46,0.0,0.9509,3e-05,6.08314]
[1777876590740,49.35,79685.41,0.0,0.95091,3e-05,6.08139]
[1777876595775,49.35,79687.12,0.0,0.95099,3e-05,6.07336]
[1777876600811,49.36,79690.3,0.0,0.95108,3e-05,6.06428]
[1777876605842,49.36,79692.15,0.0,0.95113,3e-05,6.05926]
[1777876610881,49.36,79695.01,0.0,0.95124,3e-05,6.0493]
[1777876615915,49.36,79694.0,0.0,0.95119,3e-05,6.05388]
[1777876620950,49.37,79695.3,0.0,0.95122,3e-05,6.05121]
[1777876622963,49.37,79703.91,0.0,0.9515,3e-05,6.02375]
[1777876624978,49.37,79698.55,0.0,0.95131,3e-05,6.04187]
[1777876629012,49.37,79710.66,0.0,0.95172,3e-05,6.00247]
[1777876630021,49.37,79710.66,0.0,0.95172,3e-05,6.00247]
[1777876632030,49.37,79720.29,0.0,0.95204,3e-05,5.97079]
[1777876634043,49.37,79723.85,0.0,0.95216,3e-05,5.95922]
[1777876637065,49.37,79729.45,0.0,0.95235,3e-05,5.94106]
[1777876638072,49.37,79734.93,0.0,0.95253,3e-05,5.9232]
[1777876639580,49.38,79747.13,0.0,0.95294,3e-05,5.88362]
[1777876642100,49.38,79749.4,0.0,0.95301,3e-05,5.87655]
[1777876644115,49.38,79754.49,0.0,0.95317,3e-05,5.86034]
[1777876649650,49.39,79743.58,0.0,0.95278,3e-05,5.89909]
[1777876651165,49.39,79740.51,0.0,0.9527,3e-05,5.90594]
[1777876656200,49.4,79741.16,0.0,0.95269,3e-05,5.90641]
[1777876659724,49.4,79747.41,0.0,0.95288,3e-05,5.88803]
[1777876665262,49.41,79753.32,0.0,0.95305,3e-05,5.87135]
[1777876667279,49.41,79756.29,0.0,0.95314,3e-05,5.86282]
[1777876672312,49.42,79753.74,0.0,0.95303,3e-05,5.87395]
[1777876677347,49.43,79754.03,0.0,0.95302,3e-05,5.87494]
[1777876678354,49.43,79748.33,0.0,0.95282,3e-05,5.89408]
[1777876679860,49.43,79743.44,0.0,0.95265,3e-05,5.91064]
[1777876685404,49.44,79747.42,0.0,0.95276,3e-05,5.90031]
[1777876690443,49.45,79749.68,0.0,0.95281,3e-05,5.8957]
[1777876695476,49.46,79749.64,0.0,0.95278,3e-05,5.89864]
[1777876700510,49.47,79751.81,0.0,0.95282,3e-05,5.89435]
[1777876703531,49.47,79740.12,0.0,0.95242,3e-05,5.93419]
[1777876704539,49.48,79740.52,0.0,0.95242,3e-05,5.93395]
[1777876710073,49.48,79743.11,0.0,0.95248,3e-05,5.92802]
[1777876715615,49.49,79743.09,0.0,0.95248,3e-05,5.92694]
[1777876719643,49.5,79721.95,0.0,0.95174,3e-05,5.99883]
[1777876720650,49.5,79720.36,0.0,0.95169,3e-05,6.00446]
[1777876725685,49.51,79722.51,0.0,0.95174,3e-05,5.99929]
[1777876730720,49.51,79723.53,0.0,0.95175,3e-05,5.99783]
[1777876735755,49.52,79726.01,0.0,0.95182,3e-05,5.99158]
[1777876740790,49.52,79729.28,0.0,0.95191,3e-05,5.98265]
[1777876745827,49.53,79729.23,0.0,0.95189,3e-05,5.98458]
[1777876747839,49.53,79737.2,0.0,0.95215,3e-05,5.95913]
[1777876748845,49.53,79740.78,0.0,0.95227,3e-05,5.94779]
[1777876753882,49.54,79744.01,0.0,0.95236,3e-05,5.93919]
[1777876755895,49.54,79737.64,0.0,0.95214,3e-05,5.9608]
[1777876760929,49.55,79741.36,0.0,0.95224,3e-05,5.95047]
[1777876765964,49.55,79743.32,0.0,0.95229,3e-05,5.94586]
[1777876769994,49.56,79738.31,0.0,0.95211,3e-05,5.96402]
[1777876772011,49.56,79732.74,0.0,0.95194,3e-05,5.97886]
[1777876777042,49.56,79732.28,0.0,0.95191,3e-05,5.98185]
[1777876782077,49.57,79733.16,0.0,0.95193,3e-05,5.98047]
[1777876787113,49.57,79736.54,0.0,0.95203,3e-05,5.97089]
[1777876792151,49.58,79734.85,0.0,0.95195,3e-05,5.97799]
[1777876797183,49.58,79730.36,0.0,0.95179,3e-05,5.9942]
[1777876802221,49.58,79727.2,0.0,0.95167,3e-05,6.00597]
[1777876807255,49.59,79725.79,0.0,0.9516,3e-05,6.0119]
[1777876812303,49.59,79730.78,0.0,0.95176,3e-05,5.99706]
[1777876818333,49.6,79731.12,0.0,0.95175,3e-05,5.99756]
[1777876823369,49.6,79731.69,0.0,0.95176,3e-05,5.99704]
[1777876828410,49.61,79731.53,0.0,0.95174,3e-05,5.99895]
[1777876833439,49.61,79732.73,0.0,0.95179,3e-05,5.99273]
[1777876838474,49.62,79733.51,0.0,0.9518,3e-05,5.99169]
[1777876843509,49.62,79739.42,0.0,0.95199,3e-05,5.97397]
[1777876848544,49.63,79740.5,0.0,0.95201,3e-05,5.97206]
[1777876853580,49.63,79740.67,0.0,0.952,3e-05,5.97306]
[1777876858615,49.65,79745.22,0.0,0.95208,3e-05,5.96554]
[1777876862648,49.68,79753.36,0.0,0.95225,3e-05,5.94887]
[1777876866672,49.68,79743.6,0.0,0.95192,3e-05,5.98093]
[1777876867678,49.68,79741.77,0.0,0.95186,3e-05,5.98681]
[1777876873721,49.68,79743.6,0.0,0.95192,3e-05,5.98107]
[1777876878756,49.69,79741.71,0.0,0.95184,3e-05,5.98886]
[1777876883790,49.69,79741.56,0.0,0.95182,3e-05,5.99066]
[1777876886812,49.7,79733.99,0.0,0.95155,3e-05,6.01679]
[1777876891847,49.7,79736.09,0.0,0.95164,3e-05,6.00764]
[1777876896881,49.71,79735.58,0.0,0.9516,3e-05,6.01118]
[1777876901916,49.71,79735.65,0.0,0.95159,3e-05,6.01222]
[1777876906951,49.72,79734.9,0.0,0.95154,3e-05,6.01662]
[1777876912993,49.72,79734.21,0.0,0.9515,3e-05,6.02083]
[1777876916014,49.73,79739.09,0.0,0.95166,3e-05,6.00585]
[1777876921050,49.73,79741.3,0.0,0.95171,3e-05,6.00042]
[1777876926084,49.74,79740.88,0.0,0.95168,3e-05,6.00357]
[1777876931126,49.74,79742.79,0.0,0.95173,3e-05,5.99874]
[1777876936157,49.75,79741.11,0.0,0.95165,3e-05,6.00639]
[1777876941193,49.75,79737.79,0.0,0.95152,3e-05,6.01887]
[1777876946227,49.76,79737.54,0.0,0.9515,3e-05,6.02129]
[1777876951774,49.76,79738.81,0.0,0.95156,3e-05,6.01464]
[1777876957306,49.77,79738.78,0.0,0.95154,3e-05,6.01665]
[1777876962339,49.77,79738.72,0.0,0.95152,3e-05,6.01843]
[1777876967375,49.78,79738.97,0.0,0.95151,3e-05,6.01949]
[1777876973417,49.79,79741.59,0.0,0.95158,3e-05,6.01284]
[1777876978455,49.79,79732.67,0.0,0.95126,3e-05,6.04365]
[1777876983492,49.79,79731.22,0.0,0.95121,3e-05,6.04864]
[1777876988524,49.79,79732.28,0.0,0.95124,3e-05,6.04563]
[1777876993559,49.8,79735.7,0.0,0.95134,3e-05,6.03592]
[1777876998596,49.8,79737.24,0.0,0.95138,3e-05,6.03215]
[1777877003629,49.8,79734.54,0.0,0.95127,3e-05,6.04226]
[1777877006652,49.81,79742.35,0.0,0.95153,3e-05,6.0171]
[1777877007658,49.81,79746.34,0.0,0.95166,3e-05,6.00459]
[1777877012197,49.81,79740.82,0.0,0.95149,3e-05,6.02006]
[1777877017728,49.82,79744.14,0.0,0.95159,3e-05,6.01053]
[1777877022267,49.82,79747.93,0.0,0.9517,3e-05,5.99991]
[1777877027799,49.83,79749.63,0.0,0.95174,3e-05,5.99597]
[1777877032835,49.83,79747.41,0.0,0.95165,3e-05,6.0048]
[1777877037872,49.83,79743.56,0.0,0.95151,3e-05,6.01864]
[1777877042908,49.84,79744.34,0.0,0.95152,3e-05,6.01787]
[1777877047943,49.84,79740.66,0.0,0.95138,3e-05,6.03145]
[1777877053984,49.85,79742.49,0.0,0.95142,3e-05,6.02711]
[1777877059021,49.85,79745.39,0.0,0.95151,3e-05,6.01871]
[1777877064055,49.86,79746.6,0.0,0.95153,3e-05,6.0164]
[1777877069089,49.86,79746.2,0.0,0.9515,3e-05,6.01932]
[1777877074125,49.87,79743.41,0.0,0.95143,3e-05,6.02596]
[1777877079160,49.87,79750.81,0.0,0.95166,3e-05,6.003]
[1777877084195,49.88,79750.28,0.0,0.95163,3e-05,6.00617]
[1777877090237,49.88,79750.31,0.0,0.95162,3e-05,6.00752]
[1777877095271,49.89,79748.96,0.0,0.95155,3e-05,6.01368]
[1777877100307,49.89,79743.87,0.0,0.95137,3e-05,6.03146]
[1777877106349,49.89,79746.15,0.0,0.95143,3e-05,6.0256]
[1777877111385,49.9,79751.29,0.0,0.95159,3e-05,6.01044]
[1777877114408,49.9,79757.81,0.0,0.9518,3e-05,5.99005]
[1777877119443,49.9,79760.04,0.0,0.95188,3e-05,5.98252]
[1777877124477,49.9,79764.47,0.0,0.95202,3e-05,5.96881]
[1777877128505,49.91,79773.5,0.0,0.95231,3e-05,5.94038]
[1777877131527,49.9,79785.45,0.0,0.95273,3e-05,5.89776]
[1777877134547,49.9,79793.44,0.0,0.953,3e-05,5.87193]
[1777877137568,49.91,79799.48,0.0,0.9532,3e-05,5.85259]
[1777877138586,49.91,79809.73,0.0,0.95353,3e-05,5.81982]
[1777877139581,49.9,79822.92,0.0,0.95396,3e-05,5.77745]
[1777877143123,49.9,79815.8,0.0,0.95374,3e-05,5.79945]
[1777877144617,49.9,79810.49,0.0,0.95357,3e-05,5.81615]
[1777877149653,49.9,79807.61,0.0,0.95348,3e-05,5.82418]
[1777877154688,49.89,79808.54,0.0,0.95353,3e-05,5.81974]
[1777877159722,49.89,79808.17,0.0,0.95353,3e-05,5.81948]
[1777877164756,49.89,79810.42,0.0,0.95361,3e-05,5.81167]
[1777877169792,49.89,79812.62,0.0,0.95369,3e-05,5.80412]
[1777877174826,49.88,79811.3,0.0,0.95366,3e-05,5.80719]
[1777877175838,49.88,79818.96,0.0,0.95391,3e-05,5.78248]
[1777877177850,49.88,79820.01,0.0,0.95394,3e-05,5.7787]
[1777877183411,49.88,79821.81,0.0,0.95402,3e-05,5.77174]
[1777877188925,49.87,79821.48,0.0,0.95401,3e-05,5.77176]
[1777877193965,49.87,79810.14,0.0,0.95368,3e-05,5.80319]
[1777877195980,49.87,79803.91,0.0,0.95349,3e-05,5.82261]
[1777877201016,49.87,79799.47,0.0,0.95335,3e-05,5.83615]
[1777877206050,49.86,79794.59,0.0,0.95319,3e-05,5.85166]
[1777877209072,49.86,79803.3,0.0,0.95348,3e-05,5.82358]
[1777877210085,49.86,79804.76,0.0,0.95352,3e-05,5.81892]
[1777877215114,49.86,79805.58,0.0,0.95356,3e-05,5.81511]
[1777877220149,49.86,79806.83,0.0,0.95361,3e-05,5.8105]
[1777877225184,49.86,79806.16,0.0,0.95359,3e-05,5.81271]
[1777877230220,49.86,79803.31,0.0,0.95351,3e-05,5.82062]
[1777877234248,49.86,79796.91,0.0,0.9533,3e-05,5.8411]
[1777877236262,49.86,79798.69,0.0,0.95336,3e-05,5.83541]
[1777877240289,49.86,79803.63,0.0,0.95352,3e-05,5.8197]
[1777877245324,49.85,79805.27,0.0,0.95357,3e-05,5.81414]
[1777877249353,49.85,79811.2,0.0,0.95377,3e-05,5.79428]
[1777877250361,49.85,79814.2,0.0,0.95388,3e-05,5.78433]
[1777877255396,49.85,79812.27,0.0,0.95385,3e-05,5.78613]
[1777877259422,49.85,79818.5,0.0,0.95405,3e-05,5.76558]
[1777877264458,49.84,79819.69,0.0,0.9541,3e-05,5.7609]
[1777877269493,49.84,79821.17,0.0,0.95416,3e-05,5.75557]
[1777877274528,49.84,79827.99,0.0,0.95438,3e-05,5.73304]
[1777877279562,49.84,79829.51,0.0,0.95443,3e-05,5.72801]
[1777877284597,49.84,79826.2,0.0,0.95433,3e-05,5.738]
[1777877289632,49.84,79828.94,0.0,0.95442,3e-05,5.72984]
[1777877294667,49.84,79828.93,0.0,0.95441,3e-05,5.73059]
[1777877299702,49.84,79829.0,0.0,0.95441,3e-05,5.7303]
[1777877304738,49.84,79831.71,0.0,0.95451,3e-05,5.72097]
[1777877309773,49.84,79833.08,0.0,0.95455,3e-05,5.71615]
[1777877314324,49.84,79839.17,0.0,0.95478,3e-05,5.69261]
[1777877319843,49.83,79839.3,0.0,0.95479,3e-05,5.69183]
[1777877324394,49.83,79845.02,0.0,0.95497,3e-05,5.67347]
[1777877329914,49.83,79848.52,0.0,0.95509,3e-05,5.66221]
[1777877334949,49.83,79853.31,0.0,0.95524,3e-05,5.64699]
[1777877339983,49.83,79856.75,0.0,0.95535,3e-05,5.63607]
[1777877345021,49.83,79856.18,0.0,0.95533,3e-05,5.63784]
[1777877348041,49.83,79864.49,0.0,0.9556,3e-05,5.61179]
[1777877352068,49.83,79869.3,0.0,0.95574,3e-05,5.59696]
[1777877357103,49.83,79868.56,0.0,0.95572,3e-05,5.59953]
[1777877362138,49.83,79871.56,0.0,0.95581,3e-05,5.59043]
[1777877367175,49.84,79875.12,0.0,0.95592,3e-05,5.57964]
[1777877372211,49.84,79876.68,0.0,0.95599,3e-05,5.57151]
[1777877377243,49.84,79874.56,0.0,0.95592,3e-05,5.57853]
[1777877382279,49.84,79875.64,0.0,0.95595,3e-05,5.5755]
[1777877387314,49.84,79874.86,0.0,0.95592,3e-05,5.57825]
[1777877392350,49.84,79874.17,0.0,0.9559,3e-05,5.58064]
[1777877397390,49.84,79871.57,0.0,0.95581,3e-05,5.58912]
[1777877399403,49.84,79858.21,0.0,0.95539,3e-05,5.63106]
[1777877400411,49.84,79856.5,0.0,0.95534,3e-05,5.63642]
[1777877402424,49.84,79863.26,0.0,0.95555,3e-05,5.61519]
[1777877407459,49.84,79860.24,0.0,0.95546,3e-05,5.6247]
[1777877412493,49.84,79861.24,0.0,0.95549,3e-05,5.62156]
[1777877416521,49.84,79875.27,0.0,0.95593,3e-05,5.57776]
[1777877419543,49.84,79881.2,0.0,0.95611,3e-05,5.55957]
[1777877421557,49.84,79886.49,0.0,0.95627,3e-05,5.54337]
[1777877424579,49.85,79894.46,0.0,0.95651,3e-05,5.51911]
[1777877429613,49.85,79898.3,0.0,0.95662,3e-05,5.50816]
[1777877434648,49.85,79896.67,0.0,0.95659,3e-05,5.51042]
[1777877439683,49.85,79894.37,0.0,0.95651,3e-05,5.51831]
[1777877444718,49.86,79895.46,0.0,0.95654,3e-05,5.5157]
[1777877449755,49.86,79897.71,0.0,0.9566,3e-05,5.50957]
[1777877455316,49.86,79895.99,0.0,0.95654,3e-05,5.51575]
[1777877460831,49.86,79896.83,0.0,0.95655,3e-05,5.51419]
[1777877465864,49.87,79892.8,0.0,0.95642,3e-05,5.5275]
[1777877470900,49.87,79895.43,0.0,0.9565,3e-05,5.52014]
[1777877475936,49.87,79896.22,0.0,0.95651,3e-05,5.51853]
[1777877480971,49.87,79893.42,0.0,0.95642,3e-05,5.52797]
[1777877486007,49.88,79893.7,0.0,0.95642,3e-05,5.52783]
[1777877491042,49.88,79896.85,0.0,0.95654,3e-05,5.51518]
[1777877496077,49.88,79898.25,0.0,0.95657,3e-05,5.5117]
[1777877499098,49.88,79903.72,0.0,0.95673,3e-05,5.49537]
[1777877504133,49.89,79904.22,0.0,0.95674,3e-05,5.49491]
[1777877508161,49.89,79907.2,0.0,0.95682,3e-05,5.48666]
[1777877513195,49.89,79904.25,0.0,0.95672,3e-05,5.49701]
[1777877515742,49.9,79883.34,0.0,0.95606,3e-05,5.56237]
[1777877519239,49.9,79894.55,0.0,0.95641,3e-05,5.52806]
[1777877520246,49.9,79887.27,0.0,0.95618,3e-05,5.55081]
[1777877525813,49.9,79892.67,0.0,0.95634,3e-05,5.53499]
[1777877531323,49.9,79892.97,0.0,0.95634,3e-05,5.53489]
[1777877536360,49.91,79903.82,0.0,0.95667,3e-05,5.50215]
[1777877537365,49.91,79906.0,0.0,0.95673,3e-05,5.49563]
[1777877539378,49.91,79900.47,0.0,0.95656,3e-05,5.51312]
[1777877544414,49.91,79902.81,0.0,0.95662,3e-05,5.50687]
[1777877549448,49.91,79903.85,0.0,0.95664,3e-05,5.50447]
[1777877556507,49.92,79904.55,0.0,0.95668,3e-05,5.50043]
[1777877561536,49.92,79908.51,0.0,0.95679,3e-05,5.48933]
[1777877566572,49.93,79907.57,0.0,0.95675,3e-05,5.49316]
[1777877571606,49.93,79907.02,0.0,0.95672,3e-05,5.49648]
[1777877576642,49.93,79902.74,0.0,0.95657,3e-05,5.51086]
[1777877581677,49.94,79900.63,0.0,0.9565,3e-05,5.51846]
[1777877586714,49.94,79921.93,0.0,0.95714,3e-05,5.45393]
[1777877587720,49.94,79921.93,0.0,0.95714,3e-05,5.45425]
[1777877588728,49.94,79915.97,0.0,0.95695,3e-05,5.47283]
[1777877590743,49.94,79921.41,0.0,0.95711,3e-05,5.45671]
[1777877595780,49.95,79929.93,0.0,0.95736,3e-05,5.43185]
[1777877596789,49.95,79941.17,0.0,0.95769,3e-05,5.39831]
[1777877598801,49.95,79947.83,0.0,0.95789,3e-05,5.37797]
[1777877603835,49.95,79956.87,0.0,0.95817,3e-05,5.35019]
[1777877604843,49.95,79962.98,0.0,0.95835,3e-05,5.33222]
[1777877608871,49.96,79968.23,0.0,0.95848,3e-05,5.31842]
[1777877612899,49.98,79963.08,0.0,0.95829,3e-05,5.33679]
[1777877614913,50.01,79957.6,0.0,0.95804,3e-05,5.36208]
[1777877619947,50.07,79957.49,0.0,0.95784,3e-05,5.38323]
[1777877626532,50.15,79955.2,0.0,0.95755,3e-05,5.41326]
[1777877632031,50.16,79952.92,0.0,0.95743,3e-05,5.42565]
[1777877637067,50.18,79949.39,0.0,0.95727,3e-05,5.44141]
[1777877639081,50.18,79942.75,0.0,0.95706,3e-05,5.46231]
[1777877644115,50.19,79939.09,0.0,0.95694,3e-05,5.475]
[1777877645122,50.19,79933.76,0.0,0.95677,3e-05,5.4916]
[1777877650158,50.19,79930.75,0.0,0.95667,3e-05,5.50208]
[1777877655192,50.2,79931.88,0.0,0.95669,3e-05,5.49988]
[1777877660228,50.2,79931.64,0.0,0.95667,3e-05,5.50179]
[1777877665263,50.2,79933.02,0.0,0.9567,3e-05,5.49866]
[1777877672313,50.21,79934.48,0.0,0.95676,3e-05,5.49204]
[1777877676883,50.21,79942.11,0.0,0.95698,3e-05,5.46974]
[1777877682384,50.21,79942.89,0.0,0.95699,3e-05,5.46852]
[1777877687417,50.22,79940.2,0.0,0.9569,3e-05,5.47782]
[1777877693460,50.22,79940.67,0.0,0.9569,3e-05,5.4776]
[1777877699502,50.23,79940.34,0.0,0.95688,3e-05,5.47978]
[1777877704537,50.23,79939.99,0.0,0.95686,3e-05,5.48179]
[1777877709573,50.23,79936.84,0.0,0.95676,3e-05,5.49238]
[1777877714607,50.23,79936.67,0.0,0.95674,3e-05,5.49371]
[1777877719643,50.24,79936.08,0.0,0.95672,3e-05,5.49631]
[1777877724681,50.24,79936.4,0.0,0.95672,3e-05,5.49608]
[1777877729715,50.24,79936.97,0.0,0.95673,3e-05,5.49508]
[1777877734750,50.24,79936.9,0.0,0.95675,3e-05,5.49243]
[1777877739785,50.25,79937.51,0.0,0.95676,3e-05,5.49131]
[1777877744823,50.25,79940.03,0.0,0.95683,3e-05,5.48434]
[1777877750862,50.25,79939.64,0.0,0.95681,3e-05,5.48661]
[1777877755896,50.25,79937.04,0.0,0.95672,3e-05,5.4953]
[1777877760932,50.26,79936.82,0.0,0.95671,3e-05,5.49665]
[1777877763954,50.26,79948.21,0.0,0.95705,3e-05,5.46227]
[1777877768988,50.26,79947.21,0.0,0.95701,3e-05,5.46627]
[1777877774024,50.26,79942.93,0.0,0.95687,3e-05,5.48021]
[1777877779059,50.27,79938.15,0.0,0.95672,3e-05,5.49558]
[1777877784094,50.27,79942.52,0.0,0.95684,3e-05,5.48293]
[1777877789129,50.27,79941.39,0.0,0.9568,3e-05,5.48719]
[1777877794163,50.27,79943.88,0.0,0.9569,3e-05,5.47683]
[1777877799199,50.28,79943.56,0.0,0.95688,3e-05,5.47873]
[1777877806247,50.28,79942.94,0.0,0.95685,3e-05,5.48191]
[1777877813296,50.28,79941.25,0.0,0.95678,3e-05,5.48832]
[1777877818331,50.29,79941.42,0.0,0.95678,3e-05,5.48871]
[1777877823367,50.29,79941.08,0.0,0.95676,3e-05,5.49066]
[1777877828401,50.29,79936.71,0.0,0.95662,3e-05,5.50487]
[1777877834444,50.3,79936.37,0.0,0.9566,3e-05,5.50683]
[1777877839478,50.3,79939.78,0.0,0.95669,3e-05,5.49717]
[1777877845520,50.3,79937.79,0.0,0.95662,3e-05,5.50417]
[1777877850556,50.3,79937.88,0.0,0.95662,3e-05,5.50465]
[1777877855591,50.31,79939.96,0.0,0.9567,3e-05,5.49543]
[1777877860627,50.31,79941.38,0.0,0.95674,3e-05,5.49192]
[1777877865665,50.31,79940.64,0.0,0.95671,3e-05,5.49498]
[1777877870701,50.31,79939.9,0.0,0.95668,3e-05,5.49803]
[1777877875735,50.32,79940.1,0.0,0.95668,3e-05,5.49821]
[1777877880771,50.32,79938.9,0.0,0.95663,3e-05,5.50267]
[1777877885809,50.32,79938.94,0.0,0.95663,3e-05,5.50316]
[1777877890842,50.32,79939.68,0.0,0.95664,3e-05,5.5018]
[1777877895878,50.33,79936.78,0.0,0.95654,3e-05,5.51139]
[1777877901918,50.33,79935.85,0.0,0.95651,3e-05,5.51496]
[1777877906953,50.33,79936.56,0.0,0.95652,3e-05,5.51349]
[1777877911988,50.33,79937.28,0.0,0.95657,3e-05,5.50826]
[1777877919038,50.34,79937.8,0.0,0.95657,3e-05,5.50755]
[1777877924073,50.34,79938.16,0.0,0.95658,3e-05,5.50705]
[1777877929108,50.34,79938.62,0.0,0.95659,3e-05,5.50624]
[1777877934143,50.34,79936.27,0.0,0.95651,3e-05,5.51398]
[1777877939178,50.34,79934.56,0.0,0.95645,3e-05,5.51972]
[1777877943208,50.34,79924.23,0.0,0.95613,3e-05,5.55179]
[1777877946228,50.34,79918.41,0.0,0.95595,3e-05,5.5698]
[1777877951261,50.34,79917.68,0.0,0.95593,3e-05,5.57215]
[1777877956297,50.34,79916.59,0.0,0.95589,3e-05,5.57564]
[1777877962338,50.34,79917.16,0.0,0.95591,3e-05,5.57407]
[1777877967374,50.35,79913.71,0.0,0.9558,3e-05,5.58486]
[1777877972409,50.35,79914.76,0.0,0.95586,3e-05,5.57809]
[1777877977464,50.35,79878.11,0.0,0.95471,3e-05,5.69222]
[1777877979007,50.35,79873.21,0.0,0.95455,3e-05,5.70746]
[1777877984500,50.34,79876.7,0.0,0.95467,3e-05,5.69559]
[1777877989081,50.34,79869.38,0.0,0.95445,3e-05,5.7177]
[1777877991548,50.34,79862.88,0.0,0.95425,3e-05,5.73773]
[1777877995577,50.34,79857.02,0.0,0.95407,3e-05,5.75526]
[1777877997591,50.33,79862.31,0.0,0.95424,3e-05,5.73811]
[1777878002626,50.33,79859.99,0.0,0.95418,3e-05,5.74433]
[1777878003633,50.33,79854.64,0.0,0.95401,3e-05,5.76094]
[1777878004640,50.33,79859.64,0.0,0.95417,3e-05,5.74494]
[1777878009220,50.33,79850.7,0.0,0.9539,3e-05,5.77191]
[1777878011690,50.32,79844.46,0.0,0.9537,3e-05,5.79109]
[1777878012696,50.32,79836.16,0.0,0.95344,3e-05,5.81709]
[1777878017731,50.32,79832.59,0.0,0.95334,3e-05,5.8267]
[1777878022768,50.31,79833.34,0.0,0.95338,3e-05,5.82252]
[1777878027804,50.31,79834.17,0.0,0.95343,3e-05,5.8181]
[1777878032838,50.3,79834.57,0.0,0.95348,3e-05,5.81136]
[1777878035858,50.3,79828.29,0.0,0.95329,3e-05,5.83027]
[1777878037873,50.29,79820.48,0.0,0.95304,3e-05,5.85437]
[1777878042907,50.29,79811.65,0.0,0.95278,3e-05,5.88058]
[1777878044922,50.29,79811.71,0.0,0.95279,3e-05,5.8795]
[1777878049956,50.28,79810.61,0.0,0.95277,3e-05,5.88087]
[1777878054992,50.26,79818.71,0.0,0.9531,3e-05,5.84909]
[1777878055999,50.26,79818.66,0.0,0.9531,3e-05,5.84887]
[1777878061040,50.25,79823.49,0.0,0.95327,3e-05,5.83164]
[1777878062046,50.25,79829.0,0.0,0.95346,3e-05,5.81376]
[1777878063053,50.25,79837.97,0.0,0.95375,3e-05,5.78495]
[1777878065068,50.25,79853.86,0.0,0.95427,3e-05,5.73418]
[1777878066073,50.25,79855.76,0.0,0.95433,3e-05,5.72801]
[1777878071109,50.25,79860.6,0.0,0.95449,3e-05,5.71199]
[1777878073124,50.25,79870.74,0.0,0.95482,3e-05,5.67988]
[1777878074129,50.25,79871.75,0.0,0.95485,3e-05,5.67662]
[1777878079169,50.24,79871.8,0.0,0.95486,3e-05,5.67583]
[1777878084208,50.24,79865.7,0.0,0.95467,3e-05,5.69447]
[1777878089241,50.24,79867.53,0.0,0.95473,3e-05,5.68783]
[1777878094277,50.24,79866.2,0.0,0.95473,3e-05,5.68762]
[1777878100319,50.23,79867.61,0.0,0.95478,3e-05,5.68239]
[1777878103340,50.23,79875.3,0.0,0.95503,3e-05,5.65799]
[1777878108375,50.23,79876.47,0.0,0.95507,3e-05,5.65398]
[1777878113411,50.23,79875.73,0.0,0.95505,3e-05,5.65592]
[1777878118456,50.23,79873.72,0.0,0.95498,3e-05,5.66244]
[1777878121497,50.23,79880.88,0.0,0.9552,3e-05,5.6403]
[1777878126532,50.23,79881.42,0.0,0.95522,3e-05,5.63849]
[1777878131567,50.23,79879.34,0.0,0.95516,3e-05,5.64488]
[1777878136602,50.23,79877.36,0.0,0.9551,3e-05,5.65101]
[1777878141637,50.23,79872.63,0.0,0.95495,3e-05,5.66575]
[1777878143650,50.23,79866.2,0.0,0.95474,3e-05,5.68583]
[1777878148685,50.23,79866.39,0.0,0.95475,3e-05,5.68504]
[1777878153720,50.23,79870.05,0.0,0.9549,3e-05,5.66975]
[1777878154727,50.23,79878.53,0.0,0.95516,3e-05,5.64327]
[1777878156741,50.23,79872.42,0.0,0.95497,3e-05,5.66238]
[1777878161777,50.23,79870.38,0.0,0.95491,3e-05,5.66866]
[1777878166812,50.23,79870.28,0.0,0.9549,3e-05,5.66888]
[1777878171847,50.23,79870.67,0.0,0.95492,3e-05,5.66759]
[1777878176881,50.23,79868.29,0.0,0.95484,3e-05,5.67496]
[1777878181919,50.23,79880.45,0.0,0.95523,3e-05,5.63684]
[1777878182923,50.23,79887.65,0.0,0.95545,3e-05,5.61446]
[1777878187961,50.23,79890.54,0.0,0.95554,3e-05,5.60582]
[1777878188967,50.23,79896.24,0.0,0.95572,3e-05,5.58822]
[1777878190513,50.23,79901.64,0.0,0.95588,3e-05,5.57171]
[1777878196018,50.23,79899.68,0.0,0.95582,3e-05,5.57829]
[1777878198032,50.23,79905.62,0.0,0.956,3e-05,5.56014]
[1777878200052,50.23,79915.2,0.0,0.95629,3e-05,5.53088]
[1777878201054,50.24,79922.4,0.0,0.95651,3e-05,5.50893]
[1777878206087,50.24,79928.58,0.0,0.95667,3e-05,5.49294]
[1777878210115,50.25,79920.65,0.0,0.95642,3e-05,5.51811]
[1777878210653,50.25,79918.56,0.0,0.95636,3e-05,5.5247]
[1777878214144,50.25,79909.5,0.0,0.9561,3e-05,5.54945]
[1777878215153,50.25,79908.64,0.0,0.95607,3e-05,5.55222]
[1777878218172,50.25,79903.01,0.0,0.95589,3e-05,5.56991]
[1777878223207,50.25,79904.07,0.0,0.95592,3e-05,5.56699]
[1777878228242,50.25,79903.23,0.0,0.95589,3e-05,5.56995]
[1777878233277,50.25,79903.37,0.0,0.95589,3e-05,5.56985]
[1777878238312,50.25,79903.96,0.0,0.95591,3e-05,5.56835]
[1777878242339,50.26,79906.31,0.0,0.95598,3e-05,5.56147]
[1777878247377,50.26,79908.7,0.0,0.95604,3e-05,5.5556]
[1777878252409,50.27,79906.96,0.0,0.95597,3e-05,5.56253]
[1777878258452,50.27,79903.91,0.0,0.95586,3e-05,5.57364]
[1777878262480,50.27,79896.6,0.0,0.95563,3e-05,5.5966]
[1777878265502,50.27,79892.55,0.0,0.9555,3e-05,5.60945]
[1777878270537,50.27,79891.98,0.0,0.95548,3e-05,5.61156]
[1777878275573,50.28,79889.93,0.0,0.95543,3e-05,5.61465]
[1777878280609,50.28,79893.72,0.0,0.95555,3e-05,5.60333]
[1777878285645,50.28,79891.78,0.0,0.95548,3e-05,5.60983]
[1777878291213,50.28,79885.6,0.0,0.95529,3e-05,5.62945]
[1777878294713,50.28,79875.47,0.0,0.95496,3e-05,5.66128]
[1777878295716,50.28,79861.19,0.0,0.95452,3e-05,5.70564]
[1777878301287,50.28,79859.53,0.0,0.95447,3e-05,5.71009]
[1777878302765,50.28,79864.27,0.0,0.95462,3e-05,5.6951]
[1777878307801,50.28,79870.11,0.0,0.95481,3e-05,5.67665]
[1777878311370,50.28,79876.34,0.0,0.95501,3e-05,5.65717]
[1777878316863,50.28,79878.3,0.0,0.95507,3e-05,5.65108]
[1777878321440,50.28,79888.23,0.0,0.95538,3e-05,5.62022]
[1777878326932,50.28,79894.15,0.0,0.95556,3e-05,5.60211]
[1777878331967,50.28,79898.71,0.0,0.95573,3e-05,5.58467]
[1777878337003,50.28,79903.0,0.0,0.95586,3e-05,5.57186]
[1777878342038,50.28,79902.01,0.0,0.95582,3e-05,5.57537]
[1777878347074,50.28,79901.66,0.0,0.95581,3e-05,5.57685]
[1777878352108,50.28,79902.21,0.0,0.95582,3e-05,5.57553]
[1777878357145,50.28,79902.66,0.0,0.95583,3e-05,5.57452]
[1777878359159,50.29,79910.14,0.0,0.95606,3e-05,5.55161]
[1777878360166,50.29,79916.7,0.0,0.95626,3e-05,5.53152]
[1777878365200,50.29,79921.39,0.0,0.9564,3e-05,5.51784]
[1777878367215,50.29,79928.24,0.0,0.9566,3e-05,5.49715]
[1777878372251,50.29,79930.17,0.0,0.95666,3e-05,5.49211]
[1777878377286,50.29,79929.17,0.0,0.95662,3e-05,5.49601]
[1777878380307,50.3,79922.75,0.0,0.95641,3e-05,5.51618]
[1777878383328,50.3,79909.97,0.0,0.95602,3e-05,5.55591]
[1777878384335,50.3,79903.57,0.0,0.95582,3e-05,5.57576]
[1777878385342,50.3,79902.76,0.0,0.95579,3e-05,5.5783]
[1777878390376,50.3,79908.69,0.0,0.95597,3e-05,5.56012]
[1777878392391,50.3,79908.28,0.0,0.95599,3e-05,5.55794]
[1777878397426,50.3,79904.54,0.0,0.95587,3e-05,5.56985]
[1777878402462,50.3,79901.77,0.0,0.95578,3e-05,5.5787]
[1777878407498,50.3,79900.79,0.0,0.95575,3e-05,5.58191]
[1777878412533,50.3,79900.91,0.0,0.95575,3e-05,5.58178]
[1777878417569,50.3,79895.66,0.0,0.95558,3e-05,5.5982]
[1777878418577,50.3,79882.37,0.0,0.95517,3e-05,5.63948]
[1777878419582,50.3,79876.31,0.0,0.95498,3e-05,5.65832]
[1777878422604,50.3,79879.49,0.0,0.95508,3e-05,5.64818]
[1777878423616,50.3,79886.58,0.0,0.9553,3e-05,5.62607]
[1777878428646,50.3,79887.17,0.0,0.95532,3e-05,5.6243]
[1777878433680,50.3,79888.44,0.0,0.95536,3e-05,5.62045]
[1777878438716,50.3,79890.03,0.0,0.95541,3e-05,5.6156]
[1777878441738,50.3,79896.49,0.0,0.95561,3e-05,5.59564]
[1777878446773,50.3,79897.65,0.0,0.95564,3e-05,5.59228]
[1777878450801,50.3,79886.0,0.0,0.95528,3e-05,5.6286]
[1777878455835,50.3,79885.31,0.0,0.95528,3e-05,5.62703]
[1777878460870,50.3,79886.61,0.0,0.95532,3e-05,5.62305]
[1777878465906,50.3,79885.27,0.0,0.95528,3e-05,5.62732]
[1777878470941,50.3,79893.42,0.0,0.95553,3e-05,5.60216]
[1777878475982,50.31,79899.1,0.0,0.95571,3e-05,5.5849]
[1777878481015,50.31,79899.84,0.0,0.95573,3e-05,5.58295]
[1777878486051,50.31,79900.19,0.0,0.95573,3e-05,5.58217]
[1777878491088,50.31,79899.87,0.0,0.95572,3e-05,5.58344]
[1777878496121,50.31,79898.37,0.0,0.95567,3e-05,5.58838]
[1777878499142,50.31,79877.89,0.0,0.95503,3e-05,5.65218]
[1777878504176,50.31,79870.23,0.0,0.95479,3e-05,5.6759]
[1777878509214,50.31,79868.08,0.0,0.95472,3e-05,5.6824]
[1777878514247,50.31,79865.23,0.0,0.95466,3e-05,5.68742]
[1777878517268,50.31,79858.66,0.0,0.95445,3e-05,5.70784]
[1777878522854,50.31,79858.62,0.0,0.95446,3e-05,5.7074]
[1777878528346,50.3,79857.69,0.0,0.95443,3e-05,5.70981]
[1777878532379,50.3,79838.25,0.0,0.95381,3e-05,5.77082]
[1777878537415,50.3,79836.87,0.0,0.95377,3e-05,5.77536]
[1777878542447,50.3,79836.83,0.0,0.95377,3e-05,5.77535]
[1777878547483,50.3,79837.37,0.0,0.9538,3e-05,5.77244]
[1777878550505,50.3,79843.72,0.0,0.95401,3e-05,5.75165]
[1777878551515,50.3,79844.61,0.0,0.95404,3e-05,5.74863]
[1777878556547,50.29,79845.2,0.0,0.95407,3e-05,5.74579]
[1777878561581,50.29,79843.98,0.0,0.95404,3e-05,5.74863]
[1777878566617,50.29,79843.39,0.0,0.95403,3e-05,5.74951]
[1777878570646,50.28,79853.06,0.0,0.95435,3e-05,5.71811]
[1777878571653,50.28,79859.95,0.0,0.95459,3e-05,5.69265]
[1777878573666,50.28,79867.89,0.0,0.95485,3e-05,5.66767]
[1777878578700,50.28,79864.97,0.0,0.95476,3e-05,5.67639]
[1777878583736,50.28,79865.69,0.0,0.95479,3e-05,5.6738]
[1777878588771,50.28,79861.96,0.0,0.95467,3e-05,5.68512]
[1777878593807,50.28,79857.86,0.0,0.95454,3e-05,5.69755]
[1777878594812,50.28,79851.73,0.0,0.95435,3e-05,5.7167]
[1777878599848,50.28,79852.11,0.0,0.95437,3e-05,5.71486]
[1777878604883,50.27,79857.19,0.0,0.95454,3e-05,5.69834]
[1777878609917,50.27,79857.72,0.0,0.95456,3e-05,5.6962]
[1777878614953,50.27,79859.72,0.0,0.95463,3e-05,5.68947]
[1777878619988,50.27,79859.92,0.0,0.95464,3e-05,5.6884]
[1777878623573,50.27,79845.58,0.0,0.95418,3e-05,5.73346]
[1777878629056,50.27,79844.29,0.0,0.95413,3e-05,5.73817]
[1777878634090,50.27,79846.0,0.0,0.95421,3e-05,5.72963]
[1777878635098,50.27,79839.75,0.0,0.95401,3e-05,5.74946]
[1777878638118,50.27,79832.27,0.0,0.95376,3e-05,5.77336]
[1777878641139,50.28,79840.11,0.0,0.95401,3e-05,5.7488]
[1777878646176,50.28,79839.88,0.0,0.954,3e-05,5.75004]
[1777878651210,50.28,79844.09,0.0,0.95413,3e-05,5.73735]
[1777878653782,50.28,79853.62,0.0,0.95443,3e-05,5.70761]
[1777878659268,50.28,79856.81,0.0,0.95454,3e-05,5.69715]
[1777878664302,50.28,79860.96,0.0,0.95468,3e-05,5.68366]
[1777878666315,50.28,79854.27,0.0,0.95446,3e-05,5.7045]
[1777878673922,50.27,79853.83,0.0,0.95446,3e-05,5.70507]
[1777878679408,50.27,79855.11,0.0,0.9545,3e-05,5.70056]
[1777878684444,50.27,79855.04,0.0,0.95451,3e-05,5.70031]
[1777878690486,50.27,79855.9,0.0,0.95454,3e-05,5.69706]
[1777878695521,50.27,79852.16,0.0,0.95445,3e-05,5.70464]
[1777878703576,50.27,79851.11,0.0,0.95442,3e-05,5.70725]
[1777878708611,50.26,79849.48,0.0,0.95438,3e-05,5.71197]
[1777878713646,50.26,79843.64,0.0,0.95419,3e-05,5.72996]
[1777878718681,50.26,79841.56,0.0,0.95413,3e-05,5.73598]
[1777878723717,50.26,79841.26,0.0,0.95413,3e-05,5.73636]
[1777878727745,50.26,79831.51,0.0,0.95382,3e-05,5.76672]
[1777878728751,50.26,79826.73,0.0,0.95367,3e-05,5.78171]
[1777878729758,50.26,79821.67,0.0,0.9535,3e-05,5.79759]
[1777878731773,50.26,79820.76,0.0,0.95348,3e-05,5.80003]
[1777878735808,50.25,79806.45,0.0,0.95302,3e-05,5.84474]
[1777878736811,50.25,79804.85,0.0,0.95297,3e-05,5.85003]
[1777878741848,50.25,79809.33,0.0,0.95312,3e-05,5.83517]
[1777878742855,50.25,79814.83,0.0,0.9533,3e-05,5.81761]
[1777878744869,50.25,79817.33,0.0,0.95338,3e-05,5.80968]
[1777878749903,50.25,79820.96,0.0,0.9535,3e-05,5.79748]
[1777878754939,50.25,79822.43,0.0,0.95359,3e-05,5.78794]
[1777878759974,50.24,79822.76,0.0,0.95361,3e-05,5.78573]
[1777878765012,50.24,79824.84,0.0,0.95369,3e-05,5.7784]
[1777878770045,50.24,79826.42,0.0,0.95375,3e-05,5.77218]
[1777878776088,50.23,79828.89,0.0,0.95384,3e-05,5.76291]
[1777878779109,50.23,79834.0,0.0,0.95401,3e-05,5.74696]
[1777878780115,50.23,79841.03,0.0,0.95423,3e-05,5.72482]
[1777878782130,50.23,79846.67,0.0,0.95441,3e-05,5.70723]
[1777878785151,50.23,79853.14,0.0,0.95461,3e-05,5.68725]
[1777878790186,50.24,79856.07,0.0,0.9547,3e-05,5.67854]
[1777878795221,50.23,79855.49,0.0,0.95469,3e-05,5.67974]
[1777878800256,50.23,79855.38,0.0,0.95469,3e-05,5.67944]
[1777878805290,50.23,79857.34,0.0,0.95476,3e-05,5.67271]
[1777878810326,50.23,79860.49,0.0,0.95487,3e-05,5.66235]
[1777878813346,50.23,79865.61,0.0,0.95506,3e-05,5.64244]
[1777878818383,50.23,79868.48,0.0,0.95515,3e-05,5.63332]
[1777878823420,50.23,79861.69,0.0,0.95494,3e-05,5.65436]
[1777878828455,50.23,79849.76,0.0,0.95456,3e-05,5.6914]
[1777878833489,50.22,79848.97,0.0,0.95454,3e-05,5.69333]
[1777878838525,50.23,79848.12,0.0,0.95451,3e-05,5.69658]
[1777878843560,50.23,79848.02,0.0,0.9545,3e-05,5.69774]
[1777878845154,50.23,79854.2,0.0,0.95469,3e-05,5.6787]
[1777878850609,50.23,79856.19,0.0,0.95474,3e-05,5.67347]
[1777878856651,50.24,79856.82,0.0,0.95475,3e-05,5.67246]
[1777878862694,50.23,79858.03,0.0,0.9548,3e-05,5.66834]
[1777878867730,50.23,79859.82,0.0,0.95486,3e-05,5.66249]
[1777878874777,50.23,79860.28,0.0,0.9549,3e-05,5.65709]
[1777878879813,50.23,79862.3,0.0,0.95496,3e-05,5.65064]
[1777878883842,50.23,79876.86,0.0,0.95543,3e-05,5.6051]
[1777878884850,50.23,79876.6,0.0,0.95542,3e-05,5.60596]
[1777878889882,50.23,79875.87,0.0,0.95539,3e-05,5.60849]
[1777878894917,50.23,79879.6,0.0,0.95551,3e-05,5.5972]
[1777878899953,50.24,79877.61,0.0,0.95544,3e-05,5.60376]
[1777878902974,50.24,79882.92,0.0,0.9556,3e-05,5.58747]
[1777878903981,50.24,79886.55,0.0,0.95572,3e-05,5.5763]
[1777878909016,50.24,79881.36,0.0,0.95555,3e-05,5.59298]
[1777878912037,50.24,79886.97,0.0,0.95572,3e-05,5.57588]
[1777878916065,50.24,79892.91,0.0,0.9559,3e-05,5.558]
[1777878917072,50.24,79898.19,0.0,0.95606,3e-05,5.54198]
[1777878922106,50.24,79893.46,0.0,0.95591,3e-05,5.55733]
[1777878925127,50.25,79885.54,0.0,0.95566,3e-05,5.58224]
[1777878926135,50.25,79876.26,0.0,0.95537,3e-05,5.61109]
[1777878927141,50.25,79871.89,0.0,0.95522,3e-05,5.62533]
[1777878930163,50.25,79865.06,0.0,0.955,3e-05,5.64751]
[1777878935198,50.25,79863.04,0.0,0.95495,3e-05,5.65144]
[1777878940232,50.26,79862.93,0.0,0.95493,3e-05,5.65306]
[1777878945270,50.26,79864.53,0.0,0.95497,3e-05,5.64935]
[1777878950304,50.27,79868.14,0.0,0.95507,3e-05,5.63942]
[1777878955344,50.27,79865.44,0.0,0.95497,3e-05,5.64918]
[1777878956347,50.27,79876.22,0.0,0.95531,3e-05,5.61585]
[1777878957354,50.27,79885.51,0.0,0.9556,3e-05,5.58706]
[1777878959367,50.27,79896.51,0.0,0.95594,3e-05,5.55377]
[1777878962389,50.28,79890.81,0.0,0.95575,3e-05,5.57258]
[1777878967424,50.28,79893.05,0.0,0.9558,3e-05,5.56753]
[1777878972461,50.29,79892.77,0.0,0.95578,3e-05,5.56919]
[1777878976066,50.29,79897.91,0.0,0.95594,3e-05,5.55359]
[1777878980515,50.29,79892.5,0.0,0.95576,3e-05,5.57112]
[1777878986136,50.3,79894.31,0.0,0.9558,3e-05,5.56761]
[1777878991598,50.3,79891.07,0.0,0.95571,3e-05,5.57569]
[1777878993607,50.3,79883.92,0.0,0.95548,3e-05,5.59852]
[1777878998642,50.31,79881.43,0.0,0.95538,3e-05,5.60776]
[1777879006276,50.32,79880.66,0.0,0.95534,3e-05,5.61246]
[1777879011736,50.32,79880.72,0.0,0.95532,3e-05,5.61365]
[1777879016771,50.32,79879.63,0.0,0.95528,3e-05,5.61838]
[1777879021805,50.33,79872.76,0.0,0.95505,3e-05,5.64105]
[1777879022812,50.33,79867.57,0.0,0.95488,3e-05,5.65747]
[1777879027847,50.33,79864.85,0.0,0.95479,3e-05,5.66702]
[1777879032885,50.34,79862.01,0.0,0.95468,3e-05,5.67692]
[1777879039934,50.34,79860.93,0.0,0.95464,3e-05,5.68165]
[1777879040941,50.34,79851.98,0.0,0.95435,3e-05,5.70994]
[1777879041950,50.34,79849.75,0.0,0.95428,3e-05,5.7171]
[1777879046985,50.34,79849.81,0.0,0.95427,3e-05,5.71756]
[1777879053032,50.35,79853.95,0.0,0.95442,3e-05,5.70172]
[1777879058064,50.35,79856.96,0.0,0.95451,3e-05,5.69309]
[1777879063100,50.35,79857.43,0.0,0.95452,3e-05,5.69246]
[1777879068135,50.35,79857.21,0.0,0.9545,3e-05,5.694]
[1777879073170,50.35,79857.01,0.0,0.9545,3e-05,5.69465]
[1777879078205,50.36,79856.88,0.0,0.95448,3e-05,5.69586]
[1777879083239,50.36,79853.77,0.0,0.95438,3e-05,5.70641]
[1777879085254,50.36,79842.41,0.0,0.954,3e-05,5.74376]
[1777879086260,50.36,79836.31,0.0,0.9538,3e-05,5.76311]
[1777879091295,50.37,79836.63,0.0,0.95378,3e-05,5.76477]
[1777879096333,50.38,79836.64,0.0,0.95376,3e-05,5.76728]
[1777879097340,50.38,79816.75,0.0,0.95311,3e-05,5.83081]
[1777879102375,50.39,79815.31,0.0,0.95304,3e-05,5.83733]
[1777879107413,50.39,79823.47,0.0,0.95329,3e-05,5.81334]
[1777879112446,50.4,79826.21,0.0,0.95338,3e-05,5.80304]
[1777879117480,50.41,79827.58,0.0,0.95341,3e-05,5.80078]
[1777879119495,50.41,79834.11,0.0,0.95361,3e-05,5.78095]
[1777879120502,50.41,79840.12,0.0,0.9538,3e-05,5.76241]
[1777879124529,50.42,79846.06,0.0,0.95397,3e-05,5.74561]
[1777879129566,50.43,79846.95,0.0,0.95397,3e-05,5.74535]
[1777879134600,50.43,79846.68,0.0,0.95394,3e-05,5.74874]
[1777879140643,50.44,79844.41,0.0,0.95384,3e-05,5.75894]
[1777879145677,50.45,79844.12,0.0,0.95382,3e-05,5.76054]
[1777879150712,50.45,79843.84,0.0,0.9538,3e-05,5.76305]
[1777879155746,50.46,79843.2,0.0,0.95375,3e-05,5.76763]
[1777879157330,50.46,79855.03,0.0,0.95412,3e-05,5.73145]
[1777879162797,50.47,79854.05,0.0,0.95406,3e-05,5.73685]
[1777879167836,50.47,79855.15,0.0,0.95409,3e-05,5.73383]
[1777879172867,50.47,79853.91,0.0,0.95408,3e-05,5.73444]
[1777879177901,50.47,79850.77,0.0,0.95397,3e-05,5.74472]
[1777879182936,50.48,79849.78,0.0,0.95394,3e-05,5.74826]
[1777879187973,50.48,79849.33,0.0,0.95392,3e-05,5.75009]
[1777879195022,50.48,79847.94,0.0,0.95387,3e-05,5.75508]
[1777879200060,50.49,79843.64,0.0,0.95371,3e-05,5.77092]
[1777879203077,50.49,79837.48,0.0,0.95349,3e-05,5.79198]
[1777879208112,50.5,79831.21,0.0,0.95326,3e-05,5.81434]
[1777879213149,50.51,79832.38,0.0,0.95328,3e-05,5.81291]
[1777879218182,50.51,79831.23,0.0,0.95322,3e-05,5.81873]
[1777879223220,50.52,79832.71,0.0,0.95325,3e-05,5.81613]
[1777879228252,50.53,79831.83,0.0,0.9532,3e-05,5.82095]
[1777879233290,50.53,79832.99,0.0,0.95324,3e-05,5.8155]
[1777879238324,50.54,79834.63,0.0,0.95328,3e-05,5.81227]
[1777879243363,50.54,79835.26,0.0,0.95328,3e-05,5.81226]
[1777879248395,50.55,79835.5,0.0,0.95327,3e-05,5.81343]
[1777879255447,50.56,79835.66,0.0,0.95324,3e-05,5.81594]
[1777879260479,50.57,79834.62,0.0,0.95319,3e-05,5.82104]
[1777879265514,50.57,79836.43,0.0,0.95323,3e-05,5.8171]
[1777879270555,50.58,79836.93,0.0,0.95323,3e-05,5.81729]
[1777879275594,50.58,79837.14,0.0,0.95322,3e-05,5.81837]
[1777879287676,50.6,79837.73,0.0,0.95319,3e-05,5.82069]
[1777879292714,50.6,79838.27,0.0,0.95322,3e-05,5.81707]
[1777879298313,50.61,79836.44,0.0,0.95314,3e-05,5.82472]
[1777879303792,50.61,79837.68,0.0,0.95316,3e-05,5.82294]
[1777879308827,50.62,79838.23,0.0,0.95316,3e-05,5.82296]
[1777879313863,50.63,79839.04,0.0,0.95317,3e-05,5.82214]
[1777879318897,50.63,79838.99,0.0,0.95315,3e-05,5.82406]
[1777879323931,50.64,79839.72,0.0,0.95316,3e-05,5.82353]
[1777879328973,50.64,79839.5,0.0,0.95313,3e-05,5.826]
[1777879334005,50.65,79838.62,0.0,0.95309,3e-05,5.83056]
[1777879340049,50.65,79838.68,0.0,0.95307,3e-05,5.83243]
[1777879345085,50.66,79841.08,0.0,0.95313,3e-05,5.82652]
[1777879347103,50.66,79846.65,0.0,0.9533,3e-05,5.80962]
[1777879352138,50.67,79850.06,0.0,0.95342,3e-05,5.79706]
[1777879357173,50.67,79850.37,0.0,0.95341,3e-05,5.79803]
[1777879362208,50.68,79852.15,0.0,0.95345,3e-05,5.79441]
[1777879367245,50.69,79847.24,0.0,0.95327,3e-05,5.81185]
[1777879374294,50.7,79847.01,0.0,0.95324,3e-05,5.81527]
[1777879379329,50.7,79842.28,0.0,0.95306,3e-05,5.83213]
[1777879384366,50.71,79843.35,0.0,0.95308,3e-05,5.83057]
[1777879389398,50.71,79842.48,0.0,0.95303,3e-05,5.83516]
[1777879395441,50.72,79841.81,0.0,0.95299,3e-05,5.83948]
[1777879400477,50.73,79842.4,0.0,0.95299,3e-05,5.83944]
[1777879405510,50.73,79845.6,0.0,0.95307,3e-05,5.83117]
[1777879410550,50.74,79845.6,0.0,0.95305,3e-05,5.83346]
[1777879415585,50.75,79844.21,0.0,0.95302,3e-05,5.83601]
[1777879420621,50.75,79845.0,0.0,0.95302,3e-05,5.8354]
[1777879424648,50.76,79850.07,0.0,0.95317,3e-05,5.82091]
[1777879429683,50.76,79855.28,0.0,0.95332,3e-05,5.80648]
[1777879434718,50.77,79855.88,0.0,0.95332,3e-05,5.80663]
[1777879439754,50.78,79856.43,0.0,0.95332,3e-05,5.80689]
[1777879444787,50.78,79855.44,0.0,0.95326,3e-05,5.81196]
[1777879446801,50.78,79850.49,0.0,0.9531,3e-05,5.82831]
[1777879451838,50.79,79849.14,0.0,0.95304,3e-05,5.83433]
[1777879456872,50.79,79848.3,0.0,0.95299,3e-05,5.83876]
[1777879461908,50.8,79847.99,0.0,0.95296,3e-05,5.8415]
[1777879467948,50.81,79847.66,0.0,0.95293,3e-05,5.84473]
[1777879472985,50.81,79848.67,0.0,0.95297,3e-05,5.83961]
[1777879478018,50.82,79845.58,0.0,0.95285,3e-05,5.85118]
[1777879483054,50.82,79844.86,0.0,0.95281,3e-05,5.8552]
[1777879487082,50.83,79834.49,0.0,0.95246,3e-05,5.88939]
[1777879492118,50.83,79833.82,0.0,0.95243,3e-05,5.8929]
[1777879497153,50.84,79833.66,0.0,0.95241,3e-05,5.89464]
[1777879502189,50.84,79834.65,0.0,0.95243,3e-05,5.89263]
[1777879507222,50.84,79835.67,0.0,0.95245,3e-05,5.89051]
[1777879512258,50.85,79835.77,0.0,0.95244,3e-05,5.8913]
[1777879517294,50.85,79835.57,0.0,0.95243,3e-05,5.89302]
[1777879524344,50.86,79835.24,0.0,0.9524,3e-05,5.89556]
[1777879529928,50.86,79835.24,0.0,0.95239,3e-05,5.89681]
[1777879536429,50.86,79836.07,0.0,0.95243,3e-05,5.89168]
[1777879542470,50.87,79835.24,0.0,0.95239,3e-05,5.89558]
[1777879550071,50.87,79835.62,0.0,0.95239,3e-05,5.89602]
[1777879555562,50.88,79836.0,0.0,0.95239,3e-05,5.89583]
[1777879560597,50.88,79833.49,0.0,0.95229,3e-05,5.90482]
[1777879567646,50.88,79834.71,0.0,0.95232,3e-05,5.90219]
[1777879570667,50.88,79842.84,0.0,0.95258,3e-05,5.87689]
[1777879575705,50.89,79843.14,0.0,0.95258,3e-05,5.87697]
[1777879580738,50.89,79842.76,0.0,0.95256,3e-05,5.87941]
[1777879585772,50.9,79842.16,0.0,0.95253,3e-05,5.88232]
[1777879590807,50.9,79842.12,0.0,0.95252,3e-05,5.88344]
[1777879595843,50.9,79842.06,0.0,0.95253,3e-05,5.88086]
[1777879600877,50.9,79840.64,0.0,0.95248,3e-05,5.88635]
[1777879604905,50.91,79843.75,0.0,0.95257,3e-05,5.87736]
[1777879608934,50.91,79849.03,0.0,0.95273,3e-05,5.86158]
[1777879613972,50.91,79850.74,0.0,0.95277,3e-05,5.85746]
[1777879619005,50.92,79853.17,0.0,0.95284,3e-05,5.85109]
[1777879624039,50.92,79856.34,0.0,0.95293,3e-05,5.84243]
[1777879629074,50.93,79856.41,0.0,0.95292,3e-05,5.84358]
[1777879634109,50.93,79856.66,0.0,0.95291,3e-05,5.84415]
[1777879639144,50.94,79856.21,0.0,0.95288,3e-05,5.84692]
[1777879644179,50.94,79856.38,0.0,0.95288,3e-05,5.84772]
[1777879649214,50.94,79858.07,0.0,0.95292,3e-05,5.84377]
[1777879654250,50.95,79858.54,0.0,0.95295,3e-05,5.83992]
[1777879660842,50.96,79858.65,0.0,0.95293,3e-05,5.84151]
[1777879666335,50.96,79861.12,0.0,0.953,3e-05,5.8351]
[1777879672375,50.97,79862.84,0.0,0.95304,3e-05,5.83139]
[1777879677418,50.97,79860.88,0.0,0.95296,3e-05,5.83894]
[1777879682453,50.97,79858.37,0.0,0.95286,3e-05,5.84812]
[1777879691052,50.98,79853.73,0.0,0.95269,3e-05,5.86503]
[1777879696551,50.98,79852.15,0.0,0.95263,3e-05,5.87125]
[1777879701124,50.99,79846.14,0.0,0.95242,3e-05,5.8915]
[1777879705614,50.99,79839.59,0.0,0.95219,3e-05,5.91317]
[1777879709645,50.99,79837.51,0.0,0.95212,3e-05,5.92054]
[1777879712666,51.0,79814.07,0.0,0.95135,3e-05,5.99357]
[1777879713674,51.0,79819.96,0.0,0.95155,3e-05,5.97476]
[1777879714680,51.0,79821.32,0.0,0.95159,3e-05,5.97049]
[1777879715688,51.0,79827.8,0.0,0.9518,3e-05,5.94988]
[1777879716695,51.0,79827.17,0.0,0.95178,3e-05,5.95201]
[1777879721730,51.0,79827.12,0.0,0.95177,3e-05,5.95275]
[1777879726770,51.0,79827.83,0.0,0.95179,3e-05,5.95102]
[1777879731804,51.01,79825.0,0.0,0.95169,3e-05,5.96057]
[1777879736839,51.01,79823.77,0.0,0.95165,3e-05,5.965]
[1777879741875,51.01,79821.61,0.0,0.95157,3e-05,5.97242]
[1777879746910,51.01,79819.64,0.0,0.9515,3e-05,5.9792]
[1777879751949,51.01,79822.07,0.0,0.95158,3e-05,5.97198]
[1777879756979,51.01,79824.84,0.0,0.95166,3e-05,5.96363]
[1777879762014,51.02,79830.49,0.0,0.95184,3e-05,5.94613]
[1777879768057,51.02,79835.32,0.0,0.95199,3e-05,5.93158]
[1777879773091,51.02,79838.13,0.0,0.95211,3e-05,5.91968]
[1777879778127,51.02,79842.98,0.0,0.95226,3e-05,5.90523]
[1777879783162,51.03,79841.72,0.0,0.95221,3e-05,5.91021]
[1777879788196,51.03,79839.33,0.0,0.95212,3e-05,5.91868]
[1777879794238,51.03,79839.49,0.0,0.95211,3e-05,5.91919]
[1777879800281,51.04,79840.04,0.0,0.95212,3e-05,5.91846]
[1777879805317,51.04,79840.56,0.0,0.95213,3e-05,5.91765]
[1777879810350,51.04,79840.69,0.0,0.95213,3e-05,5.91809]
[1777879815389,51.04,79835.13,0.0,0.95193,3e-05,5.93657]
[1777879820421,51.05,79834.13,0.0,0.95189,3e-05,5.94036]
[1777879827469,51.05,79834.25,0.0,0.95189,3e-05,5.94071]
[1777879832504,51.05,79836.34,0.0,0.95198,3e-05,5.93076]
[1777879837541,51.05,79836.63,0.0,0.95199,3e-05,5.93031]
[1777879842574,51.05,79836.81,0.0,0.95199,3e-05,5.93018]
[1777879847609,51.05,79837.03,0.0,0.95199,3e-05,5.92989]
[1777879852644,51.06,79837.57,0.0,0.95201,3e-05,5.92854]
[1777879858688,51.06,79837.03,0.0,0.95198,3e-05,5.93069]
[1777879865739,51.06,79837.24,0.0,0.95199,3e-05,5.93048]
[1777879869766,51.06,79847.48,0.0,0.95232,3e-05,5.89826]
[1777879870774,51.06,79856.69,0.0,0.95262,3e-05,5.86923]
[1777879872332,51.06,79856.24,0.0,0.9526,3e-05,5.87098]
[1777879877822,51.06,79856.53,0.0,0.9526,3e-05,5.87092]
[1777879882857,51.07,79859.34,0.0,0.95268,3e-05,5.86297]
[1777879887892,51.07,79859.32,0.0,0.95267,3e-05,5.86404]
[1777879892933,51.07,79856.05,0.0,0.95258,3e-05,5.87163]
[1777879897966,51.08,79856.44,0.0,0.95259,3e-05,5.87144]
[1777879902999,51.08,79853.5,0.0,0.95248,3e-05,5.88179]
[1777879908037,51.08,79855.23,0.0,0.95253,3e-05,5.87733]
[1777879913074,51.09,79850.92,0.0,0.95238,3e-05,5.89202]
[1777879918109,51.09,79852.55,0.0,0.95242,3e-05,5.88801]
[1777879923147,51.09,79854.68,0.0,0.95248,3e-05,5.88205]
[1777879925158,51.09,79849.49,0.0,0.9523,3e-05,5.89904]
[1777879930193,51.1,79846.06,0.0,0.95218,3e-05,5.91071]
[1777879935227,51.1,79844.99,0.0,0.95214,3e-05,5.9149]
[1777879940265,51.1,79841.64,0.0,0.95202,3e-05,5.92627]
[1777879945299,51.1,79839.98,0.0,0.95196,3e-05,5.93217]
[1777879951341,51.11,79842.53,0.0,0.95207,3e-05,5.92098]
[1777879956377,51.11,79841.96,0.0,0.95204,3e-05,5.92334]
[1777879958390,51.11,79836.14,0.0,0.95185,3e-05,5.94202]
[1777879963425,51.11,79830.69,0.0,0.95167,3e-05,5.95969]
[1777879968461,51.11,79827.59,0.0,0.95156,3e-05,5.96984]
[1777879974502,51.11,79824.43,0.0,0.95145,3e-05,5.9802]
[1777879979537,51.11,79823.53,0.0,0.95142,3e-05,5.98324]
[1777879985583,51.11,79822.87,0.0,0.9514,3e-05,5.98555]
[1777879988603,51.11,79816.37,0.0,0.95118,3e-05,6.00639]
[1777879993637,51.11,79817.67,0.0,0.95122,3e-05,6.00227]
[1777879998674,51.11,79816.68,0.0,0.95119,3e-05,6.0055]
[1777880003709,51.11,79815.0,0.0,0.95113,3e-05,6.01094]
[1777880008743,51.11,79820.81,0.0,0.95133,3e-05,5.99239]
[1777880014785,51.11,79825.85,0.0,0.95152,3e-05,5.97282]
[1777880019821,51.11,79828.42,0.0,0.9516,3e-05,5.96497]
[1777880024856,51.12,79821.46,0.0,0.95137,3e-05,5.98751]
[1777880027876,51.12,79815.22,0.0,0.95116,3e-05,6.00755]
[1777880033460,51.12,79817.06,0.0,0.95122,3e-05,6.00179]
[1777880038954,51.12,79817.44,0.0,0.95123,3e-05,6.00078]
[1777880043990,51.12,79813.59,0.0,0.9511,3e-05,6.0133]
[1777880049025,51.12,79806.72,0.0,0.95087,3e-05,6.03544]
[1777880051039,51.12,79799.83,0.0,0.95064,3e-05,6.05758]
[1777880052047,51.12,79790.0,0.0,0.95029,3e-05,6.09025]
[1777880053054,51.12,79788.77,0.0,0.95025,3e-05,6.09427]
[1777880057084,51.12,79777.35,0.0,0.94986,3e-05,6.13134]
[1777880058090,51.12,79775.85,0.0,0.94981,3e-05,6.13617]
[1777880063124,51.12,79774.05,0.0,0.94975,3e-05,6.14177]
[1777880068159,51.12,79769.56,0.0,0.9496,3e-05,6.15604]
[1777880072188,51.12,79762.51,0.0,0.94939,3e-05,6.1748]
[1777880075208,51.12,79761.23,0.0,0.94935,3e-05,6.17863]
[1777880080244,51.12,79765.26,0.0,0.9495,3e-05,6.16496]
[1777880085279,51.11,79767.8,0.0,0.94959,3e-05,6.15617]
[1777880086286,51.11,79774.79,0.0,0.94983,3e-05,6.1333]
[1777880091321,51.11,79778.51,0.0,0.94996,3e-05,6.12102]
[1777880096355,51.11,79776.7,0.0,0.9499,3e-05,6.12662]
[1777880101391,51.11,79778.26,0.0,0.94996,3e-05,6.12126]
[1777880106425,51.11,79778.24,0.0,0.94996,3e-05,6.12101]
[1777880111462,51.11,79777.05,0.0,0.94992,3e-05,6.12446]
[1777880116495,51.11,79777.5,0.0,0.94994,3e-05,6.12256]
[1777880121531,51.11,79778.13,0.0,0.94997,3e-05,6.12006]
[1777880126566,51.1,79784.31,0.0,0.95018,3e-05,6.09953]
[1777880131602,51.1,79788.8,0.0,0.95037,3e-05,6.08085]
[1777880132608,51.1,79795.41,0.0,0.95059,3e-05,6.0595]
[1777880137644,51.1,79791.28,0.0,0.95045,3e-05,6.07269]
[1777880142677,51.1,79790.13,0.0,0.95042,3e-05,6.07624]
[1777880147714,51.1,79790.41,0.0,0.95043,3e-05,6.07517]
[1777880152747,51.1,79791.03,0.0,0.95045,3e-05,6.07301]
[1777880157784,51.1,79790.7,0.0,0.95044,3e-05,6.0739]
[1777880164377,51.1,79788.7,0.0,0.95038,3e-05,6.08008]
[1777880169869,51.1,79785.06,0.0,0.95026,3e-05,6.09154]
[1777880174905,51.1,79786.5,0.0,0.95031,3e-05,6.08652]
[1777880179939,51.1,79788.07,0.0,0.95036,3e-05,6.08108]
[1777880184519,51.09,79775.99,0.0,0.94996,3e-05,6.11972]
[1777880187997,51.09,79768.82,0.0,0.94972,3e-05,6.14259]
[1777880193032,51.09,79764.08,0.0,0.94959,3e-05,6.15338]
[1777880198066,51.09,79756.47,0.0,0.94934,3e-05,6.17734]
[1777880202095,51.08,79750.45,0.0,0.94915,3e-05,6.19545]
[1777880204659,51.06,79743.14,0.0,0.94897,3e-05,6.21252]
[1777880207134,51.06,79737.4,0.0,0.94877,3e-05,6.23091]
[1777880212168,51.05,79736.16,0.0,0.94876,3e-05,6.23217]
[1777880217205,51.04,79732.66,0.0,0.94867,3e-05,6.2405]
[1777880222239,51.0,79740.46,0.0,0.94909,3e-05,6.20081]
[1777880223246,51.0,79739.33,0.0,0.94905,3e-05,6.20396]
[1777880228280,50.99,79738.96,0.0,0.94905,3e-05,6.20442]
[1777880231301,50.99,79733.23,0.0,0.94886,3e-05,6.222]
[1777880236339,50.96,79736.01,0.0,0.94904,3e-05,6.205]
[1777880241374,50.96,79732.88,0.0,0.94896,3e-05,6.21262]
[1777880246410,50.95,79731.77,0.0,0.94895,3e-05,6.21368]
[1777880248425,50.94,79726.2,0.0,0.94877,3e-05,6.2304]
[1777880253459,50.93,79723.77,0.0,0.94874,3e-05,6.2318]
[1777880258507,50.88,79713.46,0.0,0.94856,4e-05,6.24889]
[1777880259502,50.86,79699.49,0.0,0.94813,4e-05,6.28928]
[1777880260509,50.86,79689.91,0.0,0.94779,4e-05,6.32084]
[1777880263530,50.86,79686.38,0.0,0.94768,4e-05,6.33167]
[1777880265545,50.85,79682.98,0.0,0.94759,4e-05,6.33922]
[1777880269572,50.83,79696.5,0.0,0.94815,4e-05,6.28704]
[1777880274607,50.82,79702.38,0.0,0.94837,4e-05,6.26575]
[1777880279642,50.81,79705.86,0.0,0.94853,4e-05,6.25093]
[1777880284677,50.8,79704.77,0.0,0.94853,4e-05,6.2512]
[1777880289711,50.79,79707.64,0.0,0.94866,4e-05,6.23839]
[1777880294747,50.78,79708.2,0.0,0.94871,3e-05,6.23326]
[1777880296761,50.77,79703.34,0.0,0.94856,4e-05,6.24799]
[1777880298775,50.73,79692.86,0.0,0.94834,4e-05,6.26839]
[1777880299782,50.71,79687.91,0.0,0.94824,4e-05,6.27742]
[1777880301795,50.7,79694.08,0.0,0.94846,4e-05,6.2563]
[1777880303815,50.7,79700.3,0.0,0.94869,4e-05,6.23511]
[1777880308849,50.7,79700.72,0.0,0.94872,4e-05,6.2324]
[1777880313884,50.69,79701.65,0.0,0.94879,4e-05,6.22417]
[1777880315442,50.69,79714.89,0.0,0.94926,3e-05,6.17985]
[1777880319926,50.68,79718.41,0.0,0.94941,3e-05,6.16574]
[1777880325512,50.68,79724.92,0.0,0.94966,3e-05,6.1415]
[1777880325970,50.67,79724.92,0.0,0.94967,3e-05,6.14096]
[1777880326976,50.67,79732.2,0.0,0.94992,3e-05,6.11659]
[1777880331004,50.67,79726.02,0.0,0.94972,3e-05,6.13602]
[1777880335583,50.67,79729.78,0.0,0.94986,3e-05,6.12317]
[1777880341075,50.67,79730.9,0.0,0.9499,3e-05,6.1191]
[1777880343089,50.67,79735.8,0.0,0.95007,3e-05,6.10296]
[1777880347117,50.67,79741.51,0.0,0.95026,3e-05,6.08416]
[1777880352152,50.67,79733.46,0.0,0.94999,3e-05,6.11048]
[1777880353163,50.67,79722.46,0.0,0.94961,3e-05,6.14646]
[1777880355726,50.66,79717.34,0.0,0.94944,3e-05,6.16301]
[1777880361217,50.66,79716.18,0.0,0.9494,3e-05,6.16631]
[1777880366250,50.66,79715.79,0.0,0.94939,3e-05,6.16699]
[1777880371285,50.66,79716.07,0.0,0.94944,3e-05,6.16159]
[1777880376320,50.66,79716.69,0.0,0.94947,3e-05,6.15894]
[1777880381355,50.66,79717.62,0.0,0.9495,3e-05,6.15527]
[1777880384376,50.65,79726.67,0.0,0.94982,3e-05,6.1252]
[1777880385382,50.65,79727.42,0.0,0.94985,3e-05,6.12267]
[1777880390420,50.65,79726.91,0.0,0.94983,3e-05,6.12398]
[1777880392433,50.65,79719.66,0.0,0.94958,3e-05,6.14763]
[1777880394446,50.65,79719.34,0.0,0.94958,3e-05,6.14847]
[1777880399482,50.65,79719.96,0.0,0.9496,3e-05,6.14592]
[1777880404517,50.65,79719.54,0.0,0.94959,3e-05,6.14692]
[1777880409554,50.65,79719.41,0.0,0.94959,3e-05,6.14695]
[1777880414590,50.65,79718.85,0.0,0.94958,3e-05,6.1484]
[1777880419622,50.65,79718.46,0.0,0.94956,3e-05,6.14947]
[1777880424656,50.65,79719.04,0.0,0.94959,3e-05,6.14738]
[1777880429692,50.65,79718.92,0.0,0.94958,3e-05,6.14772]
[1777880434727,50.65,79717.79,0.0,0.94957,3e-05,6.14759]
[1777880439762,50.65,79718.88,0.0,0.94961,3e-05,6.14444]
[1777880444797,50.65,79719.17,0.0,0.9496,3e-05,6.14481]
[1777880447817,50.65,79730.02,0.0,0.94997,3e-05,6.11028]
[1777880450842,50.65,79734.61,0.0,0.95012,3e-05,6.09559]
[1777880453859,50.66,79729.67,0.0,0.94995,3e-05,6.11204]
[1777880458895,50.66,79729.31,0.0,0.94993,3e-05,6.1136]
[1777880463931,50.66,79727.22,0.0,0.94986,3e-05,6.12073]
[1777880465944,50.66,79720.66,0.0,0.94963,3e-05,6.14231]
[1777880468965,50.66,79718.93,0.0,0.94957,3e-05,6.148]
[1777880473999,50.66,79718.52,0.0,0.94956,3e-05,6.14931]
[1777880479037,50.66,79714.4,0.0,0.94941,3e-05,6.16278]
[1777880485080,50.66,79715.62,0.0,0.94946,3e-05,6.15865]
[1777880490116,50.66,79716.03,0.0,0.94947,3e-05,6.15724]
[1777880495151,50.66,79716.07,0.0,0.9495,3e-05,6.1532]
[1777880498171,50.66,79722.2,0.0,0.94971,3e-05,6.13308]
[1777880503206,50.66,79721.02,0.0,0.94967,3e-05,6.13706]
[1777880508241,50.66,79719.15,0.0,0.94961,3e-05,6.14324]
[1777880513278,50.66,79719.05,0.0,0.9496,3e-05,6.14355]
[1777880519318,50.66,79719.16,0.0,0.94961,3e-05,6.14311]
[1777880524353,50.66,79718.66,0.0,0.94959,3e-05,6.14463]
[1777880532410,50.66,79718.98,0.0,0.94961,3e-05,6.14335]
[1777880537445,50.66,79718.3,0.0,0.94958,3e-05,6.14542]
[1777880542480,50.66,79718.52,0.0,0.94959,3e-05,6.14452]
[1777880545501,50.65,79728.09,0.0,0.94993,3e-05,6.11301]
[1777880546509,50.65,79730.54,0.0,0.95001,3e-05,6.105]
[1777880551543,50.66,79725.0,0.0,0.94985,3e-05,6.11947]
[1777880557586,50.66,79725.07,0.0,0.94985,3e-05,6.11929]
[1777880562620,50.66,79724.75,0.0,0.94984,3e-05,6.12033]
[1777880569669,50.66,79724.28,0.0,0.94982,3e-05,6.12179]
[1777880571683,50.65,79719.19,0.0,0.94965,3e-05,6.13843]
[1777880576718,50.65,79719.65,0.0,0.94966,3e-05,6.13669]
[1777880581758,50.65,79720.76,0.0,0.94971,3e-05,6.1328]
[1777880583768,50.65,79728.42,0.0,0.94997,3e-05,6.1076]
[1777880584775,50.65,79729.43,0.0,0.95001,3e-05,6.10428]
[1777880586790,50.65,79732.75,0.0,0.95012,3e-05,6.09346]
[1777880591823,50.65,79730.91,0.0,0.95005,3e-05,6.09964]
[1777880594845,50.65,79743.79,0.0,0.95049,3e-05,6.05779]
[1777880599879,50.66,79745.87,0.0,0.95056,3e-05,6.05163]
[1777880604915,50.66,79750.31,0.0,0.9507,3e-05,6.0378]
[1777880606929,50.66,79743.64,0.0,0.95047,3e-05,6.0597]
[1777880611963,50.66,79742.42,0.0,0.95046,3e-05,6.06026]
[1777880616998,50.66,79742.86,0.0,0.95047,3e-05,6.05929]
[1777880622039,50.66,79742.74,0.0,0.95046,3e-05,6.06019]
[1777880627073,50.66,79741.44,0.0,0.95041,3e-05,6.06495]
[1777880632110,50.67,79741.95,0.0,0.95042,3e-05,6.06385]
[1777880637702,50.67,79741.3,0.0,0.95039,3e-05,6.06655]
[1777880644193,50.67,79742.15,0.0,0.95041,3e-05,6.06462]
[1777880650236,50.67,79745.5,0.0,0.95052,3e-05,6.05446]
[1777880655270,50.68,79747.46,0.0,0.95058,3e-05,6.0487]
[1777880660305,50.68,79757.96,0.0,0.95093,3e-05,6.01528]
[1777880665340,50.68,79762.79,0.0,0.95108,3e-05,6.00054]
[1777880669372,50.68,79769.31,0.0,0.9513,3e-05,5.98017]
[1777880672394,50.68,79777.29,0.0,0.95159,3e-05,5.95128]
[1777880677982,50.69,79778.53,0.0,0.95161,3e-05,5.94875]
[1777880679446,50.69,79789.84,0.0,0.95199,3e-05,5.91274]
[1777880680450,50.69,79800.27,0.0,0.95233,3e-05,5.87973]
[1777880683471,50.71,79808.96,0.0,0.95257,3e-05,5.85645]
[1777880684478,50.71,79814.67,0.0,0.95275,3e-05,5.83872]
[1777880689514,50.71,79818.7,0.0,0.95286,3e-05,5.82813]
[1777880694548,50.72,79830.57,0.0,0.95323,3e-05,5.79287]
[1777880696563,50.72,79836.18,0.0,0.9534,3e-05,5.77623]
[1777880699583,50.76,79841.28,0.0,0.95345,3e-05,5.77162]
[1777880702606,50.79,79858.09,0.0,0.95391,3e-05,5.72698]
[1777880705627,50.81,79849.78,0.0,0.95358,3e-05,5.75881]
[1777880710664,50.81,79848.77,0.0,0.95353,3e-05,5.76414]
[1777880715697,50.82,79842.75,0.0,0.95332,3e-05,5.78505]
[1777880716707,50.82,79832.59,0.0,0.95298,3e-05,5.81764]
[1777880717710,50.82,79823.92,0.0,0.95269,3e-05,5.84556]
[1777880718719,50.82,79820.8,0.0,0.95259,3e-05,5.85589]
[1777880719724,50.82,79815.51,0.0,0.95241,3e-05,5.87311]
[1777880722746,50.83,79813.96,0.0,0.95234,3e-05,5.87918]
[1777880727781,50.83,79813.05,0.0,0.9523,3e-05,5.88396]
[1777880732820,50.84,79810.56,0.0,0.95222,3e-05,5.88995]
[1777880737858,50.85,79810.72,0.0,0.95221,3e-05,5.8913]
[1777880742890,50.85,79809.69,0.0,0.95216,3e-05,5.89644]
[1777880747925,50.86,79809.44,0.0,0.95213,3e-05,5.89911]
[1777880752961,50.86,79808.65,0.0,0.95208,3e-05,5.90385]
[1777880757994,50.87,79809.22,0.0,0.95208,3e-05,5.90386]
[1777880763033,50.88,79808.22,0.0,0.95203,3e-05,5.90885]
[1777880765047,50.88,79818.53,0.0,0.95236,3e-05,5.87679]
[1777880770081,50.89,79817.64,0.0,0.95231,3e-05,5.88169]
[1777880775116,50.89,79816.39,0.0,0.95225,3e-05,5.8877]
[1777880780153,50.9,79821.5,0.0,0.9524,3e-05,5.87354]
[1777880785187,50.91,79825.76,0.0,0.95251,3e-05,5.86219]
[1777880790222,50.91,79826.92,0.0,0.95253,3e-05,5.86067]
[1777880795262,50.92,79830.12,0.0,0.95264,3e-05,5.84894]
[1777880796265,50.92,79849.34,0.0,0.95326,3e-05,5.7888]
[1777880801300,50.95,79853.62,0.0,0.95332,3e-05,5.78311]
[1777880806334,50.95,79854.4,0.0,0.95332,3e-05,5.7834]
[1777880808900,50.96,79863.14,0.0,0.95359,3e-05,5.75707]
[1777880809356,50.96,79863.14,0.0,0.95357,3e-05,5.75891]
[1777880814392,50.99,79857.86,0.0,0.95333,3e-05,5.78287]
[1777880819425,50.99,79857.9,0.0,0.95332,3e-05,5.7834]
[1777880822447,50.99,79863.74,0.0,0.95351,3e-05,5.76551]
[1777880829043,50.99,79867.79,0.0,0.95363,3e-05,5.754]
[1777880834533,51.0,79868.66,0.0,0.95365,3e-05,5.75209]
[1777880839567,51.0,79870.33,0.0,0.95369,3e-05,5.74767]
[1777880844603,51.01,79874.1,0.0,0.95379,3e-05,5.7383]
[1777880849638,51.03,79876.83,0.0,0.9538,3e-05,5.7373]
[1777880851652,51.04,79885.93,0.0,0.95409,3e-05,5.70772]
[1777880852666,51.05,79894.68,0.0,0.95434,3e-05,5.68329]
[1777880857694,51.05,79890.41,0.0,0.95419,3e-05,5.69789]
[1777880862728,51.09,79887.55,0.0,0.95398,3e-05,5.71893]
[1777880864743,51.1,79879.96,0.0,0.95372,3e-05,5.74487]
[1777880869777,51.1,79879.18,0.0,0.95368,3e-05,5.74827]
[1777880874815,51.11,79879.0,0.0,0.95367,3e-05,5.74978]
[1777880878847,51.11,79870.3,0.0,0.95338,3e-05,5.77774]
[1777880882871,51.11,79859.29,0.0,0.95301,3e-05,5.81333]
[1777880883879,51.11,79857.78,0.0,0.95296,3e-05,5.81859]
[1777880888914,51.12,79860.35,0.0,0.95302,3e-05,5.813]
[1777880890927,51.12,79866.46,0.0,0.9532,3e-05,5.79483]
[1777880895962,51.13,79872.19,0.0,0.95336,3e-05,5.77949]
[1777880900998,51.14,79870.87,0.0,0.95329,3e-05,5.78627]
[1777880906034,51.15,79874.27,0.0,0.95338,3e-05,5.77825]
[1777880911068,51.16,79877.5,0.0,0.95348,3e-05,5.76702]
[1777880916103,51.17,79881.43,0.0,0.95358,3e-05,5.7579]
[1777880919126,51.17,79886.49,0.0,0.95372,3e-05,5.74372]
[1777880924161,51.18,79882.02,0.0,0.95356,3e-05,5.75983]
[1777880928189,51.19,79874.81,0.0,0.9533,3e-05,5.78498]
[1777880933224,51.2,79871.61,0.0,0.95317,3e-05,5.79748]
[1777880938267,51.2,79871.75,0.0,0.95315,3e-05,5.79943]
[1777880941286,51.21,79865.17,0.0,0.95293,3e-05,5.82141]
[1777880943300,51.21,79859.21,0.0,0.95272,3e-05,5.84097]
[1777880948335,51.22,79852.82,0.0,0.9525,3e-05,5.86307]
[1777880953370,51.22,79853.08,0.0,0.95248,3e-05,5.86411]
[1777880957398,51.23,79848.74,0.0,0.95233,3e-05,5.87925]
[1777880962433,51.23,79848.87,0.0,0.95232,3e-05,5.88053]
[1777880965453,51.24,79840.89,0.0,0.95204,3e-05,5.9067]
[1777880970488,51.24,79840.75,0.0,0.95203,3e-05,5.90853]
[1777880975523,51.25,79853.08,0.0,0.95244,3e-05,5.86719]
[1777880981566,51.25,79851.72,0.0,0.95238,3e-05,5.87344]
[1777880986601,51.26,79851.33,0.0,0.95235,3e-05,5.87629]
[1777880991635,51.26,79850.94,0.0,0.95232,3e-05,5.87911]
[1777880996670,51.27,79850.1,0.0,0.95228,3e-05,5.88334]
[1777880998685,51.27,79844.46,0.0,0.95209,3e-05,5.90177]
[1777881003719,51.27,79838.29,0.0,0.95187,3e-05,5.92268]
[1777881005733,51.28,79832.42,0.0,0.95167,3e-05,5.94178]
[1777881010768,51.28,79830.28,0.0,0.95159,3e-05,5.94969]
[1777881013790,51.28,79825.15,0.0,0.95141,3e-05,5.96664]
[1777881018830,51.28,79821.76,0.0,0.95129,3e-05,5.97842]
[1777881022854,51.29,79815.78,0.0,0.95108,3e-05,5.99824]
[1777881024867,51.29,79810.75,0.0,0.95091,3e-05,6.01463]
[1777881028896,51.29,79803.51,0.0,0.95066,3e-05,6.03839]
[1777881030476,51.29,79797.78,0.0,0.95047,3e-05,6.05698]
[1777881036955,51.29,79797.4,0.0,0.95048,3e-05,6.05493]
[1777881041986,51.29,79798.12,0.0,0.9505,3e-05,6.0531]
[1777881047022,51.29,79796.1,0.0,0.95043,3e-05,6.06006]
[1777881052057,51.3,79797.1,0.0,0.95045,3e-05,6.05727]
[1777881058100,51.3,79795.95,0.0,0.95041,3e-05,6.06147]
[1777881062129,51.3,79790.84,0.0,0.95024,3e-05,6.07817]
[1777881067164,51.3,79787.03,0.0,0.9501,3e-05,6.09061]
[1777881072200,51.3,79790.66,0.0,0.95023,3e-05,6.07892]
[1777881073206,51.3,79784.44,0.0,0.95002,3e-05,6.09901]
[1777881074217,51.3,79780.35,0.0,0.94988,3e-05,6.1122]
[1777881077235,51.3,79779.04,0.0,0.94983,3e-05,6.11629]
[1777881083281,51.3,79778.33,0.0,0.94981,3e-05,6.11825]
[1777881088315,51.3,79778.34,0.0,0.94982,3e-05,6.118]
[1777881090325,51.3,79791.01,0.0,0.95025,3e-05,6.07706]
[1777881095360,51.3,79787.4,0.0,0.95015,3e-05,6.08489]
[1777881100396,51.3,79786.47,0.0,0.95012,3e-05,6.08793]
[1777881105430,51.3,79784.75,0.0,0.95006,3e-05,6.09351]
[1777881107445,51.3,79778.29,0.0,0.94984,3e-05,6.11436]
[1777881112505,51.3,79776.16,0.0,0.94977,3e-05,6.12106]
[1777881114503,51.3,79791.39,0.0,0.95029,3e-05,6.07186]
[1777881119542,51.3,79789.57,0.0,0.95023,3e-05,6.07792]
[1777881124582,51.3,79786.06,0.0,0.95011,3e-05,6.08933]
[1777881129609,51.3,79787.48,0.0,0.95015,3e-05,6.08479]
[1777881133637,51.3,79781.78,0.0,0.94996,3e-05,6.10318]
[1777881138672,51.3,79779.41,0.0,0.94988,3e-05,6.11071]
[1777881143707,51.3,79778.42,0.0,0.94985,3e-05,6.11376]
[1777881145721,51.3,79772.06,0.0,0.94963,3e-05,6.13424]
[1777881148741,51.29,79765.18,0.0,0.9494,3e-05,6.15628]
[1777881153776,51.29,79761.41,0.0,0.94931,3e-05,6.16399]
[1777881161405,51.29,79760.72,0.0,0.9493,3e-05,6.16507]
[1777881166868,51.29,79760.51,0.0,0.9493,3e-05,6.16498]
[1777881171903,51.28,79760.2,0.0,0.94929,3e-05,6.16517]
[1777881176937,51.28,79757.92,0.0,0.94922,3e-05,6.17173]
[1777881181972,51.28,79757.82,0.0,0.94923,3e-05,6.17115]
[1777881187013,51.28,79758.32,0.0,0.94926,3e-05,6.1686]
[1777881192050,51.27,79756.98,0.0,0.94922,3e-05,6.17204]
[1777881196077,51.27,79751.64,0.0,0.94904,3e-05,6.18862]
[1777881201685,51.27,79747.94,0.0,0.94893,3e-05,6.19937]
[1777881207155,51.26,79743.36,0.0,0.94878,3e-05,6.21326]
[1777881209168,51.26,79739.58,0.0,0.94866,3e-05,6.22516]
[1777881214204,51.26,79743.88,0.0,0.94885,3e-05,6.20599]
[1777881220246,51.25,79741.48,0.0,0.94878,3e-05,6.21262]
[1777881225281,51.25,79743.3,0.0,0.94885,3e-05,6.20571]
[1777881230315,51.25,79741.32,0.0,0.94879,3e-05,6.21126]
[1777881235349,51.24,79741.24,0.0,0.9488,3e-05,6.21059]
[1777881240384,51.24,79740.42,0.0,0.94878,3e-05,6.21237]
[1777881245419,51.24,79735.84,0.0,0.94863,3e-05,6.22643]
[1777881250456,51.23,79732.76,0.0,0.94853,3e-05,6.23537]
[1777881255491,51.23,79730.76,0.0,0.94847,3e-05,6.24099]
[1777881262539,51.23,79729.11,0.0,0.94843,3e-05,6.24512]
[1777881267575,51.22,79732.46,0.0,0.94856,3e-05,6.23321]
[1777881272609,51.22,79733.22,0.0,0.94862,3e-05,6.22607]
[1777881277645,51.17,79737.35,0.0,0.94893,3e-05,6.19641]
[1777881282679,51.09,79740.58,0.0,0.94929,3e-05,6.16157]
[1777881287721,51.04,79742.34,0.0,0.94954,3e-05,6.13756]
[1777881294769,51.03,79741.3,0.0,0.94954,3e-05,6.13796]
[1777881300812,51.02,79740.41,0.0,0.94953,3e-05,6.1383]
[1777881305846,51.01,79739.61,0.0,0.94953,3e-05,6.13879]
[1777881310882,51.01,79740.7,0.0,0.94957,3e-05,6.1343]
[1777881316923,51.01,79743.14,0.0,0.94966,3e-05,6.12616]
[1777881322545,51.01,79743.21,0.0,0.94967,3e-05,6.12574]
[1777881328000,51.01,79741.69,0.0,0.94961,3e-05,6.13053]
[1777881333036,51.01,79738.19,0.0,0.94953,3e-05,6.13782]
[1777881338070,51.01,79738.12,0.0,0.94953,3e-05,6.13778]
[1777881340085,51.01,79724.97,0.0,0.94907,3e-05,6.18061]
[1777881345121,51.0,79722.59,0.0,0.949,3e-05,6.18778]
[1777881350156,51.0,79722.48,0.0,0.949,3e-05,6.18753]
[1777881355191,51.0,79720.21,0.0,0.94893,3e-05,6.19435]
[1777881361234,51.0,79719.98,0.0,0.94893,3e-05,6.19435]
[1777881366268,50.99,79719.22,0.0,0.94891,3e-05,6.19622]
[1777881371302,50.99,79718.23,0.0,0.94888,3e-05,6.19883]
[1777881376340,50.99,79718.31,0.0,0.94889,3e-05,6.19791]
[1777881381373,50.99,79718.16,0.0,0.94889,3e-05,6.19776]
[1777881387421,50.99,79719.53,0.0,0.94895,3e-05,6.19251]
[1777881392452,50.98,79719.62,0.0,0.94898,3e-05,6.18774]
[1777881397487,50.98,79719.58,0.0,0.94899,3e-05,6.1873]
[1777881402522,50.98,79718.23,0.0,0.94895,3e-05,6.19116]
[1777881408563,50.98,79718.64,0.0,0.94897,3e-05,6.18922]
[1777881413598,50.98,79718.79,0.0,0.94898,3e-05,6.18792]
[1777881419642,50.97,79719.1,0.0,0.949,3e-05,6.18623]
[1777881423668,50.97,79713.95,0.0,0.94882,3e-05,6.20264]
[1777881428704,50.97,79714.13,0.0,0.94884,3e-05,6.20138]
[1777881433739,50.97,79714.74,0.0,0.94887,3e-05,6.19876]
[1777881439782,50.97,79715.83,0.0,0.94891,3e-05,6.1945]
[1777881445826,50.96,79716.4,0.0,0.94894,3e-05,6.19202]
[1777881450861,50.96,79716.92,0.0,0.94896,3e-05,6.18984]
[1777881456903,50.96,79717.06,0.0,0.949,3e-05,6.185]
[1777881462944,50.96,79717.49,0.0,0.94902,3e-05,6.18313]
[1777881468986,50.96,79717.56,0.0,0.94903,3e-05,6.18247]
[1777881474027,50.96,79718.13,0.0,0.94905,3e-05,6.18034]
[1777881480069,50.96,79722.07,0.0,0.94919,3e-05,6.16707]
[1777881485104,50.96,79721.23,0.0,0.94916,3e-05,6.16961]
[1777881492153,50.96,79721.69,0.0,0.94918,3e-05,6.1678]
[1777881497188,50.95,79721.12,0.0,0.94916,3e-05,6.16944]
[1777881500208,50.95,79727.47,0.0,0.94939,3e-05,6.14814]
[1777881503814,50.92,79720.29,0.0,0.94924,3e-05,6.16222]
[1777881506250,50.92,79712.35,0.0,0.94897,3e-05,6.18786]
[1777881507258,50.92,79703.23,0.0,0.94865,4e-05,6.2177]
[1777881512292,50.92,79707.5,0.0,0.94883,3e-05,6.19913]
[1777881517327,50.92,79708.74,0.0,0.94888,3e-05,6.1944]
[1777881522362,50.92,79707.2,0.0,0.94884,3e-05,6.19887]
[1777881523954,50.91,79703.36,0.0,0.94871,4e-05,6.21101]
[1777881529412,50.91,79704.65,0.0,0.94876,4e-05,6.20577]
[1777881534447,50.9,79705.35,0.0,0.94882,3e-05,6.20043]
[1777881539481,50.89,79706.65,0.0,0.9489,3e-05,6.19308]
[1777881544518,50.87,79704.16,0.0,0.94886,3e-05,6.19605]
[1777881547538,50.86,79699.62,0.0,0.94876,4e-05,6.20595]
[1777881552573,50.83,79698.06,0.0,0.94881,4e-05,6.20094]
[1777881558617,50.8,79696.2,0.0,0.94883,4e-05,6.19899]
[1777881563652,50.78,79694.04,0.0,0.94883,4e-05,6.19806]
[1777881566673,50.75,79688.71,0.0,0.94873,4e-05,6.20795]
[1777881571708,50.73,79684.21,0.0,0.94868,4e-05,6.21054]
[1777881576744,50.72,79694.97,0.0,0.94908,3e-05,6.17354]
[1777881581777,50.72,79696.37,0.0,0.94914,3e-05,6.16798]
[1777881586814,50.71,79696.01,0.0,0.94913,3e-05,6.16821]
[1777881589834,50.71,79701.06,0.0,0.94932,3e-05,6.15102]
[1777881594869,50.71,79701.24,0.0,0.94932,3e-05,6.15015]
[1777881599903,50.71,79698.16,0.0,0.94921,3e-05,6.16068]
[1777881600523,50.71,79698.16,0.0,0.94921,3e-05,6.16068]
[1777881602527,50.71,79679.94,0.0,0.94857,4e-05,6.22088]
[1777881600091,50.71,79679.94,0.0,0.94857,4e-05,6.22088]
[1777881611579,50.71,79679.94,0.0,0.94857,4e-05,6.22088]
[1777881611989,50.71,79662.71,0.0,0.94796,4e-05,6.27816]
[1777881612996,50.71,79674.72,0.0,0.94839,4e-05,6.2382]
[1777881614023,50.71,79668.86,0.0,0.94818,4e-05,6.25768]
[1777881618067,50.71,79661.95,0.0,0.94794,4e-05,6.28069]
[1777881623101,50.71,79656.39,0.0,0.94774,4e-05,6.29925]
[1777881628141,50.71,79647.68,0.0,0.94743,4e-05,6.32838]
[1777881631158,50.71,79660.45,0.0,0.94791,4e-05,6.28179]
[1777881636198,50.71,79660.18,0.0,0.9479,4e-05,6.28269]
[1777881641231,50.71,79656.52,0.0,0.94777,4e-05,6.2949]
[1777881646269,50.71,79653.16,0.0,0.94765,4e-05,6.30613]
[1777881650295,50.71,79664.86,0.0,0.94808,4e-05,6.26605]
[1777881651302,50.71,79666.53,0.0,0.94815,4e-05,6.2595]
[1777881656336,50.69,79668.76,0.0,0.94828,4e-05,6.24718]
[1777881658353,50.69,79676.1,0.0,0.94856,4e-05,6.22085]
[1777881660366,50.68,79681.26,0.0,0.94876,4e-05,6.20189]
[1777881665404,50.67,79684.82,0.0,0.94893,4e-05,6.18555]
[1777881670442,50.65,79685.01,0.0,0.94899,4e-05,6.18048]
[1777881675059,50.64,79680.39,0.0,0.94887,4e-05,6.19132]
[1777881681518,50.62,79680.59,0.0,0.94893,4e-05,6.18526]
[1777881686551,50.61,79682.54,0.0,0.94905,4e-05,6.17432]
[1777881691587,50.59,79686.36,0.0,0.94926,3e-05,6.15344]
[1777881692593,50.59,79693.61,0.0,0.94952,3e-05,6.12869]
[1777881693600,50.59,79685.36,0.0,0.94924,3e-05,6.15509]
[1777881695200,50.58,79687.77,0.0,0.94934,3e-05,6.14552]
[1777881697631,50.58,79699.25,0.0,0.94976,3e-05,6.10609]
[1777881698638,50.58,79709.27,0.0,0.95011,3e-05,6.07247]
[1777881699644,50.57,79710.65,0.0,0.95017,3e-05,6.06725]
[1777881700653,50.57,79699.13,0.0,0.94977,3e-05,6.10433]
[1777881701659,50.57,79680.73,0.0,0.94914,4e-05,6.16421]
[1777881702666,50.56,79679.15,0.0,0.9491,4e-05,6.16834]
[1777881707700,50.55,79683.67,0.0,0.94931,3e-05,6.14792]
[1777881712737,50.53,79694.02,0.0,0.94973,3e-05,6.10853]
[1777881713746,50.53,79701.3,0.0,0.94998,3e-05,6.08416]
[1777881718777,50.52,79706.52,0.0,0.95019,3e-05,6.06492]
[1777881721807,50.52,79716.98,0.0,0.95056,3e-05,6.02906]
[1777881722812,50.52,79724.61,0.0,0.95083,3e-05,6.00337]
[1777881727845,50.5,79724.1,0.0,0.95085,3e-05,6.00139]
[1777881732880,50.49,79721.57,0.0,0.9508,3e-05,6.00608]
[1777881733886,50.49,79714.49,0.0,0.95057,3e-05,6.02842]
[1777881734894,50.49,79708.88,0.0,0.95038,3e-05,6.04598]
[1777881739928,50.48,79708.92,0.0,0.95042,3e-05,6.0424]
[1777881742949,50.47,79720.72,0.0,0.95084,3e-05,6.00252]
[1777881747986,50.47,79721.76,0.0,0.95089,3e-05,5.99782]
[1777881753021,50.46,79721.35,0.0,0.95092,3e-05,5.994]
[1777881758056,50.46,79717.78,0.0,0.95081,3e-05,6.00425]
[1777881763090,50.46,79721.39,0.0,0.95095,3e-05,5.99112]
[1777881765105,50.45,79714.52,0.0,0.95072,3e-05,6.01292]
[1777881770141,50.45,79711.23,0.0,0.95062,3e-05,6.0225]
[1777881775175,50.45,79707.55,0.0,0.95048,3e-05,6.03515]
[1777881780215,50.45,79706.38,0.0,0.95044,3e-05,6.03964]
[1777881785250,50.46,79701.11,0.0,0.95025,3e-05,6.05758]
[1777881790285,50.46,79701.62,0.0,0.95026,3e-05,6.05654]
[1777881795319,50.46,79693.67,0.0,0.94998,3e-05,6.08323]
[1777881798341,50.46,79687.79,0.0,0.94977,3e-05,6.10279]
[1777881799349,50.46,79678.11,0.0,0.94943,3e-05,6.13497]
[1777881804383,50.47,79676.08,0.0,0.94935,4e-05,6.14284]
[1777881809418,50.47,79674.58,0.0,0.94928,4e-05,6.14893]
[1777881816056,50.47,79677.49,0.0,0.9494,4e-05,6.13693]
[1777881818481,50.48,79677.31,0.0,0.94939,4e-05,6.13801]
[1777881823518,50.48,79671.67,0.0,0.94918,4e-05,6.15781]
[1777881828553,50.48,79668.76,0.0,0.94906,4e-05,6.16844]
[1777881833588,50.48,79669.8,0.0,0.94909,4e-05,6.16597]
[1777881838624,50.48,79669.69,0.0,0.94909,4e-05,6.16609]
[1777881840636,50.48,79678.29,0.0,0.94939,3e-05,6.13757]
[1777881846266,50.48,79673.61,0.0,0.94923,4e-05,6.15306]
[1777881850708,50.48,79657.32,0.0,0.94865,4e-05,6.20703]
[1777881851713,50.48,79657.03,0.0,0.94866,4e-05,6.20692]
[1777881856339,50.47,79644.87,0.0,0.94826,4e-05,6.24398]
[1777881857755,50.47,79644.75,0.0,0.94826,4e-05,6.2442]
[1777881862791,50.47,79647.2,0.0,0.94835,4e-05,6.23513]
[1777881867825,50.46,79651.73,0.0,0.94852,4e-05,6.21919]
[1777881872861,50.46,79651.6,0.0,0.94856,4e-05,6.21494]
[1777881877895,50.46,79652.67,0.0,0.9486,4e-05,6.21059]
[1777881880918,50.46,79659.05,0.0,0.94883,4e-05,6.18879]
[1777881885953,50.45,79653.93,0.0,0.94866,4e-05,6.20512]
[1777881891006,50.45,79653.17,0.0,0.94864,4e-05,6.20685]
[1777881897050,50.45,79654.72,0.0,0.94871,4e-05,6.20075]
[1777881902088,50.44,79649.58,0.0,0.94855,4e-05,6.21543]
[1777881903097,50.44,79634.79,0.0,0.94802,4e-05,6.26486]
[1777881904098,50.44,79613.11,0.0,0.94725,4e-05,6.33737]
[1777881905105,50.44,79606.84,0.0,0.94702,4e-05,6.35815]
[1777881910140,50.43,79604.55,0.0,0.94696,4e-05,6.3639]
[1777881915174,50.4,79601.35,0.0,0.94694,4e-05,6.36541]
[1777881920210,50.4,79602.77,0.0,0.94701,4e-05,6.35863]
[1777881922224,50.4,79614.21,0.0,0.94744,4e-05,6.31928]
[1777881925244,50.39,79609.13,0.0,0.94726,4e-05,6.33543]
[1777881930280,50.39,79606.55,0.0,0.94719,4e-05,6.34238]
[1777881935315,50.38,79609.63,0.0,0.94735,4e-05,6.32637]
[1777881940350,50.38,79609.55,0.0,0.94736,4e-05,6.32507]
[1777881945385,50.37,79606.16,0.0,0.94725,4e-05,6.33498]
[1777881949413,50.37,79610.94,0.0,0.94744,4e-05,6.31762]
[1777881954448,50.36,79609.62,0.0,0.94743,4e-05,6.31804]
[1777881956463,50.35,79618.76,0.0,0.94779,4e-05,6.28467]
[1777881958478,50.33,79610.26,0.0,0.94754,4e-05,6.30826]
[1777881960490,50.32,79616.57,0.0,0.94782,4e-05,6.28219]
[1777881965524,50.29,79613.81,0.0,0.94782,4e-05,6.28115]
[1777881970560,50.28,79613.17,0.0,0.94783,4e-05,6.2805]
[1777881975594,50.27,79609.8,0.0,0.94772,4e-05,6.29086]
[1777881978617,50.27,79604.2,0.0,0.94752,4e-05,6.30915]
[1777881980629,50.26,79596.89,0.0,0.94731,4e-05,6.32925]
[1777881983654,50.24,79588.8,0.0,0.94707,4e-05,6.35135]
[1777881984660,50.24,79589.19,0.0,0.94708,4e-05,6.34973]
[1777881990702,50.23,79590.08,0.0,0.94714,4e-05,6.34496]
[1777881995736,50.21,79591.11,0.0,0.94727,4e-05,6.33116]
[1777882000772,50.17,79593.86,0.0,0.9475,4e-05,6.30905]
[1777882005807,50.16,79596.61,0.0,0.94764,4e-05,6.29648]
[1777882010842,50.09,79599.47,0.0,0.948,4e-05,6.26225]
[1777882015877,50.0,79600.14,0.0,0.94832,4e-05,6.23139]
[1777882021497,49.9,79602.86,0.0,0.94875,4e-05,6.1907]
[1777882025949,49.86,79623.5,0.0,0.94963,4e-05,6.10697]
[1777882026957,49.86,79626.5,0.0,0.94974,4e-05,6.097]
[1777882031992,49.86,79623.87,0.0,0.94964,4e-05,6.10609]
[1777882037027,49.86,79623.8,0.0,0.94964,4e-05,6.10669]
[1777882039040,49.86,79634.14,0.0,0.95,4e-05,6.07241]
[1777882040049,49.86,79645.75,0.0,0.95041,3e-05,6.03361]
[1777882041639,49.86,79653.72,0.0,0.95068,3e-05,6.00766]
[1777882043072,49.86,79663.52,0.0,0.95102,3e-05,5.97559]
[1777882044081,49.86,79663.96,0.0,0.95103,3e-05,5.97443]
[1777882049127,49.87,79665.18,0.0,0.95106,3e-05,5.9719]
[1777882050120,49.87,79643.38,0.0,0.9503,3e-05,6.0442]
[1777882051131,49.87,79635.4,0.0,0.95004,4e-05,6.06718]
[1777882056162,49.87,79633.87,0.0,0.94998,4e-05,6.07296]
[1777882061196,49.87,79633.48,0.0,0.94997,4e-05,6.07371]
[1777882066232,49.87,79633.37,0.0,0.94998,4e-05,6.07273]
[1777882067239,49.86,79625.18,0.0,0.9497,4e-05,6.0997]
[1777882072273,49.86,79622.92,0.0,0.94963,4e-05,6.10564]
[1777882077309,49.86,79628.24,0.0,0.94982,4e-05,6.08841]
[1777882081339,49.86,79638.49,0.0,0.95017,4e-05,6.05483]
[1777882082345,49.86,79638.49,0.0,0.95017,4e-05,6.05501]
[1777882087379,49.87,79641.13,0.0,0.95025,3e-05,6.0471]
[1777882092415,49.87,79643.1,0.0,0.95031,3e-05,6.04146]
[1777882097450,49.87,79646.88,0.0,0.95044,3e-05,6.02984]
[1777882098457,49.87,79654.34,0.0,0.95069,3e-05,6.0054]
[1777882099465,49.87,79660.73,0.0,0.95091,3e-05,5.98458]
[1777882104498,49.88,79659.49,0.0,0.95086,3e-05,5.98989]
[1777882109533,49.88,79658.13,0.0,0.9508,3e-05,5.99537]
[1777882110541,49.88,79713.54,0.0,0.95269,3e-05,5.81461]
[1777882113563,49.88,79708.14,0.0,0.95253,3e-05,5.82849]
[1777882115576,49.88,79686.15,0.0,0.95179,3e-05,5.89997]
[1777882119604,49.89,79680.52,0.0,0.95158,3e-05,5.91984]
[1777882124644,49.89,79680.2,0.0,0.95155,3e-05,5.92272]
[1777882126655,49.9,79686.63,0.0,0.95173,3e-05,5.90607]
[1777882131688,49.92,79684.07,0.0,0.95158,3e-05,5.91995]
[1777882136724,49.91,79682.53,0.0,0.95156,3e-05,5.92248]
[1777882141760,49.91,79682.49,0.0,0.95158,3e-05,5.9205]
[1777882144780,49.91,79674.94,0.0,0.95132,3e-05,5.94478]
[1777882146794,49.91,79671.71,0.0,0.95121,3e-05,5.95523]
[1777882150405,49.9,79679.49,0.0,0.95149,3e-05,5.92863]
[1777882155857,49.9,79676.21,0.0,0.95139,3e-05,5.938]
[1777882160892,49.9,79673.59,0.0,0.9513,3e-05,5.94625]
[1777882165928,49.9,79671.6,0.0,0.95124,3e-05,5.95269]
[1777882170963,49.89,79670.98,0.0,0.95123,3e-05,5.95341]
[1777882175998,49.89,79672.73,0.0,0.95133,3e-05,5.94314]
[1777882181035,49.89,79675.33,0.0,0.95142,3e-05,5.93441]
[1777882186069,49.89,79681.69,0.0,0.95164,3e-05,5.91339]
[1777882188083,49.89,79687.92,0.0,0.95185,3e-05,5.89301]
[1777882189091,49.89,79695.01,0.0,0.95209,3e-05,5.86994]
[1777882190685,49.89,79697.56,0.0,0.95218,3e-05,5.86176]
[1777882196140,49.89,79709.84,0.0,0.95259,3e-05,5.82226]
[1777882197146,49.89,79710.49,0.0,0.95261,3e-05,5.82027]
[1777882202183,49.89,79715.04,0.0,0.95275,3e-05,5.8062]
[1777882205203,49.89,79711.47,0.0,0.95263,3e-05,5.81808]
[1777882210826,49.9,79708.74,0.0,0.95253,3e-05,5.82734]
[1777882218294,49.9,79710.22,0.0,0.95258,3e-05,5.82282]
[1777882223329,49.89,79724.66,0.0,0.95308,3e-05,5.77513]
[1777882224340,49.89,79726.37,0.0,0.95314,3e-05,5.76931]
[1777882226351,49.89,79731.99,0.0,0.95333,3e-05,5.75065]
[1777882228365,49.89,79741.4,0.0,0.95365,3e-05,5.71993]
[1777882229383,49.89,79741.0,0.0,0.95364,3e-05,5.72098]
[1777882234410,49.88,79742.31,0.0,0.95372,3e-05,5.71193]
[1777882239445,49.87,79743.48,0.0,0.95379,3e-05,5.70507]
[1777882243473,49.86,79735.89,0.0,0.95358,3e-05,5.72517]
[1777882244480,49.86,79736.17,0.0,0.95359,3e-05,5.72404]
[1777882249515,49.86,79732.58,0.0,0.95349,3e-05,5.73411]
[1777882254551,49.85,79735.65,0.0,0.9536,3e-05,5.72314]
[1777882258577,49.85,79741.05,0.0,0.95379,3e-05,5.70505]
[1777882259586,49.85,79748.94,0.0,0.95405,3e-05,5.67969]
[1777882260594,49.85,79748.94,0.0,0.95405,3e-05,5.67955]
[1777882265627,49.85,79751.58,0.0,0.95414,3e-05,5.67053]
[1777882269670,49.85,79739.14,0.0,0.95374,3e-05,5.70976]
[1777882270665,49.84,79739.14,0.0,0.95374,3e-05,5.70958]
[1777882272679,49.84,79733.47,0.0,0.95356,3e-05,5.72735]
[1777882277715,49.84,79733.73,0.0,0.95357,3e-05,5.7255]
[1777882282749,49.84,79734.76,0.0,0.95362,3e-05,5.72126]
[1777882287785,49.83,79734.48,0.0,0.95362,3e-05,5.72122]
[1777882292819,49.83,79731.29,0.0,0.95355,3e-05,5.7266]
[1777882294834,49.83,79726.17,0.0,0.95338,3e-05,5.74281]
[1777882298862,49.83,79722.0,0.0,0.95325,3e-05,5.75604]
[1777882303896,49.83,79719.94,0.0,0.95318,3e-05,5.76239]
[1777882308932,49.83,79720.66,0.0,0.95321,3e-05,5.75975]
[1777882313967,49.83,79720.74,0.0,0.95321,3e-05,5.75917]
[1777882319001,49.83,79720.6,0.0,0.95321,3e-05,5.75927]
[1777882320021,49.83,79713.85,0.0,0.95299,3e-05,5.78096]
[1777882321607,49.82,79715.13,0.0,0.95303,3e-05,5.77665]
[1777882327060,49.82,79714.88,0.0,0.95303,3e-05,5.77692]
[1777882332093,49.82,79716.74,0.0,0.9531,3e-05,5.77045]
[1777882337127,49.82,79713.89,0.0,0.95301,3e-05,5.77922]
[1777882339145,49.82,79719.5,0.0,0.9532,3e-05,5.76096]
[1777882344177,49.82,79715.93,0.0,0.95308,3e-05,5.77219]
[1777882349213,49.82,79713.63,0.0,0.95301,3e-05,5.77929]
[1777882355256,49.82,79714.5,0.0,0.95307,3e-05,5.77227]
[1777882360290,49.82,79720.22,0.0,0.95326,3e-05,5.75349]
[1777882361888,49.81,79739.59,0.0,0.95391,3e-05,5.69109]
[1777882363313,49.81,79746.58,0.0,0.95414,3e-05,5.66861]
[1777882364319,49.81,79745.55,0.0,0.95411,3e-05,5.67177]
[1777882367341,49.81,79740.37,0.0,0.95394,3e-05,5.68789]
[1777882372375,49.81,79742.09,0.0,0.954,3e-05,5.6816]
[1777882375396,49.81,79748.65,0.0,0.95422,3e-05,5.66024]
[1777882380432,49.81,79753.61,0.0,0.95439,3e-05,5.64389]
[1777882384464,49.81,79747.52,0.0,0.9542,3e-05,5.66289]
[1777882389495,49.8,79746.34,0.0,0.95416,3e-05,5.66608]
[1777882394536,49.8,79749.78,0.0,0.95428,3e-05,5.6545]
[1777882398564,49.8,79752.59,0.0,0.95438,3e-05,5.64507]
[1777882400580,49.8,79758.42,0.0,0.95457,3e-05,5.62642]
[1777882405612,49.8,79757.57,0.0,0.95455,3e-05,5.62877]
[1777882410648,49.8,79758.65,0.0,0.95458,3e-05,5.62503]
[1777882415683,49.8,79755.75,0.0,0.95452,3e-05,5.62986]
[1777882420720,49.79,79754.88,0.0,0.9545,3e-05,5.63244]
[1777882424746,49.79,79762.52,0.0,0.95475,3e-05,5.60819]
[1777882426760,49.8,79768.68,0.0,0.95494,3e-05,5.58882]
[1777882431796,49.8,79764.91,0.0,0.9548,3e-05,5.60254]
[1777882436831,49.81,79760.22,0.0,0.95463,3e-05,5.61944]
[1777882441866,49.81,79763.4,0.0,0.95473,3e-05,5.6097]
[1777882442873,49.81,79769.78,0.0,0.95494,3e-05,5.58964]
[1777882447909,49.81,79768.55,0.0,0.95489,3e-05,5.59411]
[1777882452944,49.81,79763.82,0.0,0.95473,3e-05,5.60963]
[1777882457977,49.81,79768.1,0.0,0.95487,3e-05,5.59671]
[1777882463013,49.82,79768.22,0.0,0.95486,3e-05,5.59705]
[1777882468048,49.82,79766.98,0.0,0.95481,3e-05,5.6017]
[1777882473083,49.82,79765.17,0.0,0.95478,3e-05,5.60441]
[1777882474090,49.82,79773.62,0.0,0.95505,3e-05,5.57791]
[1777882479125,49.82,79773.57,0.0,0.95504,3e-05,5.579]
[1777882484160,49.83,79776.03,0.0,0.95511,3e-05,5.57213]
[1777882489195,49.83,79777.01,0.0,0.95513,3e-05,5.56993]
[1777882494230,49.83,79778.51,0.0,0.95517,3e-05,5.56609]
[1777882499264,49.84,79780.81,0.0,0.95523,3e-05,5.55974]
[1777882504301,49.84,79783.12,0.0,0.9553,3e-05,5.5534]
[1777882509335,49.85,79786.12,0.0,0.95537,3e-05,5.54668]
[1777882514372,49.86,79789.78,0.0,0.95546,3e-05,5.53791]
[1777882519406,49.88,79792.71,0.0,0.95549,3e-05,5.53498]
[1777882520411,49.88,79787.57,0.0,0.95532,3e-05,5.55129]
[1777882523018,49.88,79778.29,0.0,0.95502,3e-05,5.58093]
[1777882528468,49.88,79782.3,0.0,0.95514,3e-05,5.56888]
[1777882529480,49.88,79788.19,0.0,0.95533,3e-05,5.55049]
[1777882530487,49.88,79789.74,0.0,0.95538,3e-05,5.54578]
[1777882535521,49.88,79788.08,0.0,0.95535,3e-05,5.54807]
[1777882540556,49.89,79785.75,0.0,0.95526,3e-05,5.5562]
[1777882545590,49.89,79787.63,0.0,0.95532,3e-05,5.5511]
[1777882550625,49.89,79790.45,0.0,0.9554,3e-05,5.54308]
[1777882555661,49.89,79791.86,0.0,0.95544,3e-05,5.53945]
[1777882560695,49.9,79790.25,0.0,0.95536,3e-05,5.54654]
[1777882562709,49.91,79784.93,0.0,0.95517,3e-05,5.56566]
[1777882564725,49.91,79778.59,0.0,0.95496,3e-05,5.58577]
[1777882569760,49.91,79778.1,0.0,0.95494,3e-05,5.58759]
[1777882570767,49.91,79767.09,0.0,0.95459,3e-05,5.62241]
[1777882571773,49.91,79763.94,0.0,0.95448,3e-05,5.63238]
[1777882574795,49.91,79760.82,0.0,0.95439,3e-05,5.64139]
[1777882575805,49.91,79752.39,0.0,0.95412,3e-05,5.6681]
[1777882581844,49.9,79753.71,0.0,0.95417,3e-05,5.66339]
[1777882586879,49.9,79750.94,0.0,0.95408,3e-05,5.67173]
[1777882591915,49.9,79748.21,0.0,0.95403,3e-05,5.67513]
[1777882596950,49.88,79741.29,0.0,0.95386,3e-05,5.69147]
[1777882601985,49.86,79742.19,0.0,0.95396,3e-05,5.68166]
[1777882607019,49.84,79744.76,0.0,0.95411,3e-05,5.66678]
[1777882612055,49.82,79745.01,0.0,0.95419,3e-05,5.65948]
[1777882615077,49.8,79735.34,0.0,0.95392,3e-05,5.68586]
[1777882619105,49.78,79729.45,0.0,0.95379,3e-05,5.69759]
[1777882624139,49.76,79732.04,0.0,0.95395,3e-05,5.68205]
[1777882629175,49.74,79729.91,0.0,0.95394,3e-05,5.68307]
[1777882634209,49.71,79728.05,0.0,0.95398,3e-05,5.67933]
[1777882638238,49.64,79722.11,0.0,0.95399,3e-05,5.67788]
[1777882643273,49.57,79722.37,0.0,0.95423,3e-05,5.65329]
[1777882648307,49.46,79724.43,0.0,0.95467,3e-05,5.6105]
[1777882653932,49.3,79731.55,0.0,0.95542,3e-05,5.53447]
[1777882656368,49.25,79723.95,0.0,0.95533,3e-05,5.54372]
[1777882661404,49.14,79722.6,0.0,0.95564,3e-05,5.51222]
[1777882666438,49.06,79717.43,0.0,0.95574,3e-05,5.50187]
[1777882671474,49.03,79718.36,0.0,0.95586,3e-05,5.4902]
[1777882676510,49.02,79722.72,0.0,0.95603,3e-05,5.4734]
[1777882679530,49.01,79728.5,0.0,0.95623,3e-05,5.45342]
[1777882684565,49.0,79725.36,0.0,0.95616,3e-05,5.46068]
[1777882689605,49.0,79727.4,0.0,0.95625,3e-05,5.45161]
[1777882691614,48.99,79732.6,0.0,0.95642,3e-05,5.43417]
[1777882694218,48.99,79733.92,0.0,0.95648,3e-05,5.42859]
[1777882699669,48.98,79732.36,0.0,0.95645,3e-05,5.43118]
[1777882704707,48.97,79730.44,0.0,0.95642,3e-05,5.43489]
[1777882709741,48.97,79729.48,0.0,0.95641,3e-05,5.43563]
[1777882714358,48.96,79736.9,0.0,0.95669,3e-05,5.40636]
[1777882719813,48.95,79739.39,0.0,0.95679,3e-05,5.39648]
[1777882724848,48.95,79747.47,0.0,0.95707,3e-05,5.36908]
[1777882728877,48.93,79754.26,0.0,0.95733,3e-05,5.34304]
[1777882732905,48.91,79759.57,0.0,0.95757,3e-05,5.31884]
[1777882737944,48.9,79765.82,0.0,0.95779,3e-05,5.29771]
[1777882742977,48.86,79765.17,0.0,0.9579,3e-05,5.28589]
[1777882748012,48.81,79764.83,0.0,0.95805,3e-05,5.27098]
[1777882753047,48.76,79769.02,0.0,0.95832,3e-05,5.2435]
[1777882758083,48.73,79768.91,0.0,0.95843,3e-05,5.23294]
[1777882763118,48.72,79771.33,0.0,0.95851,3e-05,5.22424]
[1777882768152,48.72,79771.03,0.0,0.95851,3e-05,5.22396]
[1777882773188,48.72,79773.41,0.0,0.95863,3e-05,5.21186]
[1777882778222,48.71,79764.93,0.0,0.9584,3e-05,5.2347]
[1777882783257,48.7,79765.73,0.0,0.95843,3e-05,5.23096]
[1777882788292,48.7,79766.95,0.0,0.95848,3e-05,5.22602]
[1777882794336,48.69,79767.68,0.0,0.95852,3e-05,5.22243]
[1777882797357,48.69,79772.75,0.0,0.9587,3e-05,5.20449]
[1777882798364,48.69,79778.42,0.0,0.95887,3e-05,5.18685]
[1777882803399,48.68,79775.42,0.0,0.95879,3e-05,5.19532]
[1777882808434,48.68,79778.62,0.0,0.9589,3e-05,5.18467]
[1777882813468,48.68,79776.77,0.0,0.95885,3e-05,5.18966]
[1777882818504,48.68,79772.13,0.0,0.95871,3e-05,5.20319]
[1777882823539,48.67,79770.23,0.0,0.95866,3e-05,5.20823]
[1777882828573,48.67,79770.37,0.0,0.95867,3e-05,5.20698]
[1777882835200,48.67,79769.95,0.0,0.9587,3e-05,5.20357]
[1777882840658,48.67,79773.67,0.0,0.95882,3e-05,5.19137]
[1777882842674,48.66,79766.17,0.0,0.95859,3e-05,5.21427]
[1777882843681,48.66,79754.14,0.0,0.95822,3e-05,5.25141]
[1777882845270,48.66,79750.24,0.0,0.95812,3e-05,5.26094]
[1777882850729,48.63,79750.62,0.0,0.95821,3e-05,5.25219]
[1777882855764,48.6,79748.36,0.0,0.95822,3e-05,5.25041]
[1777882860798,48.59,79746.7,0.0,0.95822,3e-05,5.25081]
[1777882865834,48.58,79746.67,0.0,0.95824,3e-05,5.24814]
[1777882870871,48.58,79745.69,0.0,0.95822,3e-05,5.25023]
[1777882872883,48.58,79757.74,0.0,0.9586,3e-05,5.21241]
[1777882873892,48.58,79758.79,0.0,0.95864,3e-05,5.20903]
[1777882878926,48.57,79758.09,0.0,0.95862,3e-05,5.21054]
[1777882883960,48.57,79757.98,0.0,0.95862,3e-05,5.2102]
[1777882888996,48.57,79755.9,0.0,0.95857,3e-05,5.21595]
[1777882894031,48.57,79752.75,0.0,0.9585,3e-05,5.22141]
[1777882899066,48.56,79752.99,0.0,0.95852,3e-05,5.21988]
[1777882903094,48.56,79746.33,0.0,0.95832,3e-05,5.23994]
[1777882905107,48.56,79743.74,0.0,0.95824,3e-05,5.24743]
[1777882910143,48.56,79742.53,0.0,0.95821,3e-05,5.25023]
[1777882915177,48.54,79738.69,0.0,0.95815,3e-05,5.25574]
[1777882917192,48.52,79733.06,0.0,0.95802,3e-05,5.26916]
[1777882922226,48.5,79724.73,0.0,0.95785,3e-05,5.28617]
[1777882927262,48.48,79720.59,0.0,0.95777,3e-05,5.29373]
[1777882932297,48.48,79719.8,0.0,0.95776,3e-05,5.29511]
[1777882937332,48.47,79716.19,0.0,0.95765,3e-05,5.30537]
[1777882941360,48.46,79710.76,0.0,0.95751,3e-05,5.31938]
[1777882946395,48.45,79704.44,0.0,0.95734,3e-05,5.33581]
[1777882950423,48.42,79696.0,0.0,0.95718,3e-05,5.35201]
[1777882953443,48.39,79690.75,0.0,0.95713,3e-05,5.35596]
[1777882955458,48.37,79681.84,0.0,0.9569,3e-05,5.3777]
[1777882960494,48.32,79683.02,0.0,0.9571,3e-05,5.35802]
[1777882965528,48.27,79676.78,0.0,0.95705,3e-05,5.36277]
[1777882970571,48.22,79668.06,0.0,0.95693,3e-05,5.37446]
[1777882973586,48.2,79680.04,0.0,0.95738,3e-05,5.32935]
[1777882977615,48.18,79674.98,0.0,0.95728,3e-05,5.33928]
[1777882982650,48.14,79671.65,0.0,0.95729,3e-05,5.33798]
[1777882983656,48.14,79666.85,0.0,0.95717,3e-05,5.35018]
[1777882988691,48.09,79667.43,0.0,0.95733,3e-05,5.33352]
[1777882993726,48.05,79665.32,0.0,0.9574,3e-05,5.32605]
[1777882998761,48.01,79660.54,0.0,0.95736,3e-05,5.33037]
[1777882999771,48.01,79655.32,0.0,0.95719,3e-05,5.34674]
[1777883000777,48.0,79656.6,0.0,0.95726,3e-05,5.3396]
[1777883004804,48.0,79670.91,0.0,0.95774,3e-05,5.29292]
[1777883006398,47.99,79657.23,0.0,0.95732,3e-05,5.33405]
[1777883007827,47.99,79656.98,0.0,0.95731,3e-05,5.33457]
[1777883012860,47.99,79655.75,0.0,0.95732,3e-05,5.33351]
[1777883017897,47.98,79650.63,0.0,0.95716,3e-05,5.34846]
[1777883018901,47.98,79633.96,0.0,0.95662,3e-05,5.40161]
[1777883019909,47.97,79628.4,0.0,0.95648,3e-05,5.41573]
[1777883024944,47.91,79628.43,0.0,0.95667,3e-05,5.39679]
[1777883029982,47.89,79626.15,0.0,0.95664,3e-05,5.39913]
[1777883033000,47.89,79631.51,0.0,0.95683,3e-05,5.38087]
[1777883034007,47.89,79640.26,0.0,0.95712,3e-05,5.35247]
[1777883035015,47.89,79639.04,0.0,0.95708,3e-05,5.35612]
[1777883039042,47.89,79633.65,0.0,0.95692,3e-05,5.3723]
[1777883041056,47.88,79628.3,0.0,0.95675,3e-05,5.38892]
[1777883042065,47.88,79633.51,0.0,0.95692,3e-05,5.37186]
[1777883043071,47.88,79653.24,0.0,0.95756,3e-05,5.30845]
[1777883044077,47.88,79668.55,0.0,0.95805,3e-05,5.25964]
[1777883045084,47.88,79662.27,0.0,0.95785,3e-05,5.27946]
[1777883046681,47.88,79659.27,0.0,0.95777,3e-05,5.2876]
[1777883052134,47.87,79656.82,0.0,0.95771,3e-05,5.29348]
[1777883057171,47.86,79657.35,0.0,0.95776,3e-05,5.28811]
[1777883058179,47.86,79651.48,0.0,0.95758,3e-05,5.30606]
[1777883059185,47.86,79651.99,0.0,0.9576,3e-05,5.30425]
[1777883062207,47.86,79646.85,0.0,0.95744,3e-05,5.32006]
[1777883065230,47.85,79654.07,0.0,0.95768,3e-05,5.29639]
[1777883066235,47.85,79655.79,0.0,0.95774,3e-05,5.29074]
[1777883067242,47.85,79663.67,0.0,0.95799,3e-05,5.26554]
[1777883068248,47.85,79665.52,0.0,0.95805,3e-05,5.25955]
[1777883072276,47.85,79660.04,0.0,0.95791,3e-05,5.27285]
[1777883074290,47.85,79655.91,0.0,0.95778,3e-05,5.28556]
[1777883079326,47.84,79656.5,0.0,0.95782,3e-05,5.28113]
[1777883084363,47.83,79660.37,0.0,0.95798,3e-05,5.26593]
[1777883085368,47.83,79667.81,0.0,0.95822,3e-05,5.24155]
[1777883087382,47.83,79672.82,0.0,0.95839,3e-05,5.22442]
[1777883092417,47.82,79668.07,0.0,0.95827,3e-05,5.23621]
[1777883097452,47.81,79671.52,0.0,0.95841,3e-05,5.22219]
[1777883102487,47.8,79664.82,0.0,0.95823,3e-05,5.24024]
[1777883107523,47.79,79663.36,0.0,0.95822,3e-05,5.24165]
[1777883112557,47.78,79660.42,0.0,0.95816,3e-05,5.24774]
[1777883117593,47.77,79661.24,0.0,0.95821,3e-05,5.24191]
[1777883121620,47.76,79654.97,0.0,0.95804,3e-05,5.2592]
[1777883126657,47.75,79653.98,0.0,0.95804,3e-05,5.25902]
[1777883131691,47.74,79654.77,0.0,0.95812,3e-05,5.2496]
[1777883136727,47.73,79654.96,0.0,0.95816,3e-05,5.24575]
[1777883141761,47.72,79658.37,0.0,0.95831,3e-05,5.23129]
[1777883146800,47.7,79656.63,0.0,0.95831,3e-05,5.23136]
[1777883149818,47.69,79650.89,0.0,0.95816,3e-05,5.24622]
[1777883154854,47.68,79654.15,0.0,0.9583,3e-05,5.23168]
[1777883159888,47.66,79656.05,0.0,0.95841,3e-05,5.22105]
[1777883164924,47.65,79657.77,0.0,0.95849,3e-05,5.21245]
[1777883167533,47.64,79682.26,0.0,0.95929,3e-05,5.13264]
[1777883168952,47.64,79689.06,0.0,0.95951,3e-05,5.11041]
[1777883169959,47.64,79691.73,0.0,0.9596,3e-05,5.10116]
[1777883174994,47.62,79690.02,0.0,0.95959,3e-05,5.10205]
[1777883180030,47.61,79689.87,0.0,0.95963,3e-05,5.09812]
[1777883186071,47.59,79686.96,0.0,0.95959,3e-05,5.10193]
[1777883192113,47.58,79685.48,0.0,0.95962,3e-05,5.0977]
[1777883197746,47.56,79680.66,0.0,0.95952,3e-05,5.10838]
[1777883203191,47.55,79678.73,0.0,0.95951,3e-05,5.10913]
[1777883208225,47.53,79677.94,0.0,0.95953,3e-05,5.10723]
[1777883213261,47.52,79679.52,0.0,0.95962,3e-05,5.09801]
[1777883218296,47.51,79679.69,0.0,0.95966,3e-05,5.09328]
[1777883223331,47.49,79678.8,0.0,0.95968,3e-05,5.09192]
[1777883228368,47.48,79677.8,0.0,0.95969,3e-05,5.09092]
[1777883233402,47.47,79677.3,0.0,0.95971,3e-05,5.08841]
[1777883238437,47.46,79676.13,0.0,0.95971,3e-05,5.08803]
[1777883243472,47.44,79676.1,0.0,0.95975,3e-05,5.08411]
[1777883248508,47.43,79676.28,0.0,0.9598,3e-05,5.07958]
[1777883253542,47.42,79678.18,0.0,0.95992,3e-05,5.06618]
[1777883258580,47.41,79678.36,0.0,0.95996,3e-05,5.06181]
[1777883263614,47.39,79677.76,0.0,0.95998,3e-05,5.0599]
[1777883268651,47.38,79682.65,0.0,0.96017,3e-05,5.04095]
[1777883273683,47.37,79686.87,0.0,0.96033,3e-05,5.02421]
[1777883280732,47.26,79688.73,0.0,0.96072,3e-05,4.98392]
[1777883282746,47.24,79705.35,0.0,0.9613,3e-05,4.92581]
[1777883283754,47.24,79705.66,0.0,0.96131,3e-05,4.92433]
[1777883288789,47.23,79709.93,0.0,0.96146,3e-05,4.9086]
[1777883293824,47.22,79709.57,0.0,0.96148,3e-05,4.90711]
[1777883299866,47.21,79712.09,0.0,0.96158,3e-05,4.89624]
[1777883304901,47.21,79713.17,0.0,0.96164,3e-05,4.89041]
[1777883309936,47.2,79714.12,0.0,0.96169,3e-05,4.88506]
[1777883311950,47.2,79722.21,0.0,0.96197,3e-05,4.85591]
[1777883312960,47.19,79727.23,0.0,0.96212,3e-05,4.84019]
[1777883314971,47.19,79719.92,0.0,0.96191,3e-05,4.86163]
[1777883321012,47.18,79720.14,0.0,0.96194,3e-05,4.85837]
[1777883326051,47.18,79720.02,0.0,0.96197,3e-05,4.85623]
[1777883331082,47.17,79719.01,0.0,0.96195,3e-05,4.85768]
[1777883336118,47.16,79718.52,0.0,0.96196,3e-05,4.85673]
[1777883341153,47.16,79718.89,0.0,0.96199,3e-05,4.85361]
[1777883342159,47.16,79726.04,0.0,0.96221,3e-05,4.83145]
[1777883343166,47.15,79726.53,0.0,0.96222,3e-05,4.82962]
[1777883348801,47.15,79728.45,0.0,0.9623,3e-05,4.82206]
[1777883354251,47.14,79729.93,0.0,0.96236,3e-05,4.81553]
[1777883355258,47.14,79741.11,0.0,0.96269,3e-05,4.78135]
[1777883356264,47.14,79745.41,0.0,0.96282,3e-05,4.7681]
[1777883361300,47.14,79746.7,0.0,0.96287,3e-05,4.76291]
[1777883364321,47.13,79752.22,0.0,0.96304,3e-05,4.74555]
[1777883369356,47.13,79751.85,0.0,0.96304,3e-05,4.74549]
[1777883371371,47.13,79746.71,0.0,0.96292,3e-05,4.757]
[1777883376405,47.12,79746.24,0.0,0.96292,3e-05,4.7571]
[1777883377411,47.12,79740.86,0.0,0.96277,3e-05,4.77305]
[1777883379014,47.12,79734.9,0.0,0.96259,3e-05,4.79076]
[1777883380433,47.12,79733.6,0.0,0.96256,3e-05,4.79406]
[1777883385488,47.12,79733.45,0.0,0.96257,3e-05,4.79285]
[1777883390505,47.11,79739.58,0.0,0.96277,3e-05,4.77269]
[1777883395544,47.11,79741.93,0.0,0.96285,3e-05,4.76406]
[1777883400578,47.1,79743.71,0.0,0.96292,3e-05,4.7572]
[1777883405613,47.1,79755.31,0.0,0.96327,3e-05,4.72088]
[1777883406620,47.1,79755.63,0.0,0.96328,3e-05,4.71967]
[1777883409642,47.08,79749.01,0.0,0.96314,3e-05,4.73462]
[1777883411655,47.08,79745.05,0.0,0.96303,3e-05,4.74601]
[1777883416691,47.07,79741.52,0.0,0.96294,3e-05,4.75525]
[1777883421726,47.07,79740.35,0.0,0.96292,3e-05,4.75732]
[1777883426761,47.03,79739.01,0.0,0.96301,3e-05,4.74741]
[1777883431795,46.99,79736.49,0.0,0.96308,3e-05,4.73895]
[1777883435826,46.98,79719.73,0.0,0.96262,3e-05,4.78648]
[1777883436832,46.97,79713.09,0.0,0.96242,3e-05,4.80635]
[1777883437838,46.97,79711.19,0.0,0.96237,3e-05,4.81178]
[1777883442873,46.97,79710.55,0.0,0.96237,3e-05,4.81198]
[1777883447907,46.96,79710.67,0.0,0.96239,3e-05,4.80989]
[1777883454958,46.95,79711.47,0.0,0.96243,3e-05,4.80507]
[1777883459995,46.95,79713.24,0.0,0.9625,3e-05,4.79798]
[1777883465030,46.93,79714.79,0.0,0.96262,3e-05,4.78604]
[1777883470065,46.92,79713.46,0.0,0.96259,3e-05,4.78856]
[1777883475102,46.92,79711.07,0.0,0.96254,3e-05,4.79429]
[1777883480135,46.91,79709.36,0.0,0.9625,3e-05,4.79796]
[1777883481141,46.91,79703.98,0.0,0.96234,3e-05,4.81405]
[1777883485170,46.91,79700.11,0.0,0.96224,3e-05,4.82453]
[1777883488191,46.9,79706.2,0.0,0.96243,3e-05,4.80495]
[1777883493226,46.9,79711.4,0.0,0.96263,3e-05,4.78411]
[1777883494233,46.9,79729.32,0.0,0.96316,3e-05,4.72962]
[1777883495242,46.9,79732.11,0.0,0.96324,3e-05,4.72104]
[1777883496250,46.9,79733.93,0.0,0.9633,3e-05,4.71525]
[1777883497253,46.9,79738.87,0.0,0.96344,3e-05,4.70029]
[1777883502296,46.89,79735.28,0.0,0.96334,3e-05,4.71048]
[1777883505311,46.89,79742.3,0.0,0.96355,3e-05,4.68905]
[1777883506317,46.89,79744.06,0.0,0.96361,3e-05,4.68305]
[1777883511353,46.88,79748.52,0.0,0.96376,3e-05,4.66775]
[1777883516387,46.88,79751.75,0.0,0.96385,3e-05,4.65786]
[1777883521428,46.88,79754.87,0.0,0.96394,3e-05,4.64837]
[1777883522434,46.86,79775.42,0.0,0.9646,3e-05,4.58038]
[1777883523447,46.84,79774.93,0.0,0.96464,3e-05,4.57594]
[1777883528478,46.75,79774.58,0.0,0.96489,3e-05,4.5488]
[1777883533513,46.69,79775.52,0.0,0.96512,3e-05,4.5251]
[1777883538548,46.68,79776.38,0.0,0.96516,3e-05,4.5208]
[1777883543581,46.68,79775.09,0.0,0.96511,3e-05,4.52548]
[1777883548617,46.68,79768.02,0.0,0.96491,3e-05,4.54713]
[1777883550227,46.69,79755.52,0.0,0.96455,3e-05,4.5842]
[1777883551638,46.69,79749.4,0.0,0.9644,3e-05,4.59919]
[1777883558693,46.69,79751.97,0.0,0.96447,3e-05,4.592]
[1777883563730,46.69,79751.87,0.0,0.96446,3e-05,4.59267]
[1777883568756,46.69,79752.81,0.0,0.96448,3e-05,4.59026]
[1777883573792,46.69,79754.75,0.0,0.96454,3e-05,4.58496]
[1777883578827,46.69,79754.38,0.0,0.96452,3e-05,4.58655]
[1777883583862,46.69,79752.7,0.0,0.96447,3e-05,4.59201]
[1777883590911,46.66,79753.25,0.0,0.96459,3e-05,4.57908]
[1777883596953,46.66,79751.75,0.0,0.96455,3e-05,4.5831]
[1777883601987,46.66,79748.58,0.0,0.96445,3e-05,4.59312]
[1777883609037,46.66,79747.29,0.0,0.96441,3e-05,4.59782]
[1777883614072,46.66,79743.96,0.0,0.96433,3e-05,4.60496]
[1777883619106,46.67,79743.56,0.0,0.96432,3e-05,4.60673]
[1777883621121,46.67,79738.26,0.0,0.96416,3e-05,4.62276]
[1777883623137,46.67,79734.62,0.0,0.96405,3e-05,4.6338]
[1777883626157,46.67,79728.76,0.0,0.96388,3e-05,4.65223]
[1777883628172,46.67,79726.48,0.0,0.96381,3e-05,4.65915]
[1777883633206,46.67,79725.31,0.0,0.96377,3e-05,4.66286]
[1777883638241,46.67,79726.27,0.0,0.9638,3e-05,4.66014]
[1777883643277,46.67,79724.78,0.0,0.96376,3e-05,4.66474]
[1777883648312,46.67,79725.46,0.0,0.96377,3e-05,4.66278]
[1777883653346,46.67,79722.29,0.0,0.96368,3e-05,4.67237]
[1777883658386,46.67,79722.37,0.0,0.96368,3e-05,4.67221]
[1777883663418,46.67,79722.79,0.0,0.96369,3e-05,4.67106]
[1777883668453,46.67,79722.09,0.0,0.96367,3e-05,4.67325]
[1777883673488,46.67,79722.85,0.0,0.96372,3e-05,4.66763]
[1777883676510,46.67,79717.3,0.0,0.96356,3e-05,4.68435]
[1777883677516,46.67,79714.57,0.0,0.96348,3e-05,4.69256]
[1777883682552,46.67,79710.95,0.0,0.96339,3e-05,4.70165]
[1777883687587,46.66,79706.93,0.0,0.96328,3e-05,4.71258]
[1777883688594,46.66,79700.38,0.0,0.96309,3e-05,4.73234]
[1777883689600,46.66,79698.62,0.0,0.96304,3e-05,4.73757]
[1777883692622,46.66,79688.14,0.0,0.96274,3e-05,4.76796]
[1777883693628,46.65,79689.44,0.0,0.9628,3e-05,4.76237]
[1777883698664,46.63,79693.19,0.0,0.96298,3e-05,4.74379]
[1777883703698,46.61,79691.93,0.0,0.96299,3e-05,4.74194]
[1777883709746,46.6,79691.59,0.0,0.96303,3e-05,4.73832]
[1777883714781,46.6,79695.54,0.0,0.96315,3e-05,4.72581]
[1777883721425,46.59,79698.1,0.0,0.96323,3e-05,4.7173]
[1777883726868,46.59,79706.28,0.0,0.96348,3e-05,4.69199]
[1777883731902,46.59,79708.43,0.0,0.96357,3e-05,4.68162]
[1777883734924,46.59,79714.18,0.0,0.96374,3e-05,4.66404]
[1777883739958,46.59,79715.9,0.0,0.96379,3e-05,4.65857]
[1777883742981,46.58,79724.63,0.0,0.96406,3e-05,4.63068]
[1777883743986,46.58,79730.49,0.0,0.96424,3e-05,4.61263]
[1777883744993,46.58,79729.58,0.0,0.96421,3e-05,4.61537]
[1777883752047,46.58,79730.29,0.0,0.96425,3e-05,4.61137]
[1777883754060,46.57,79735.44,0.0,0.96441,3e-05,4.59441]
[1777883759098,46.56,79735.69,0.0,0.96446,3e-05,4.58946]
[1777883763124,46.55,79723.58,0.0,0.96413,3e-05,4.62387]
[1777883764130,46.55,79717.61,0.0,0.96396,3e-05,4.64127]
[1777883765138,46.55,79710.41,0.0,0.96375,3e-05,4.66238]
[1777883766145,46.55,79710.33,0.0,0.96376,3e-05,4.66207]
[1777883771180,46.54,79709.48,0.0,0.96376,3e-05,4.66194]
[1777883776215,46.53,79709.03,0.0,0.96377,3e-05,4.6607]
[1777883781250,46.51,79707.62,0.0,0.96378,3e-05,4.65907]
[1777883786284,46.46,79707.33,0.0,0.96393,3e-05,4.64355]
[1777883791320,46.29,79705.79,0.0,0.96444,3e-05,4.58936]
[1777883796355,46.27,79706.04,0.0,0.96449,3e-05,4.5834]
[1777883801389,46.25,79700.94,0.0,0.96439,3e-05,4.59353]
[1777883806425,46.24,79695.9,0.0,0.9643,3e-05,4.60342]
[1777883808439,46.17,79693.26,0.0,0.96442,3e-05,4.5903]
[1777883813473,46.15,79690.82,0.0,0.9644,3e-05,4.59242]
[1777883818508,46.14,79689.08,0.0,0.9644,3e-05,4.59244]
[1777883823544,46.12,79686.57,0.0,0.96438,3e-05,4.59374]
[1777883828579,46.1,79686.15,0.0,0.96442,3e-05,4.5898]
[1777883833614,46.09,79685.26,0.0,0.96444,3e-05,4.5873]
[1777883838648,45.93,79684.19,0.0,0.96488,3e-05,4.54129]
[1777883843684,45.92,79683.07,0.0,0.96489,3e-05,4.53999]
[1777883848718,45.9,79683.58,0.0,0.96495,3e-05,4.53387]
[1777883853753,45.89,79683.43,0.0,0.96501,3e-05,4.52644]
[1777883858789,45.8,79686.44,0.0,0.96535,3e-05,4.4901]
[1777883862422,45.72,79693.64,0.0,0.96579,3e-05,4.44445]
[1777883863823,45.72,79693.27,0.0,0.96579,3e-05,4.44403]
[1777883868859,45.71,79694.57,0.0,0.96586,3e-05,4.43642]
[1777883873894,45.7,79696.07,0.0,0.96594,3e-05,4.42825]
[1777883878929,45.68,79696.72,0.0,0.96599,3e-05,4.42263]
[1777883883963,45.67,79696.55,0.0,0.96602,3e-05,4.41941]
[1777883888999,45.66,79702.96,0.0,0.96624,3e-05,4.39678]
[1777883894033,45.65,79703.49,0.0,0.96628,3e-05,4.39171]
[1777883898062,45.64,79708.94,0.0,0.96646,3e-05,4.37289]
[1777883903096,45.63,79710.43,0.0,0.96653,3e-05,4.36519]
[1777883908133,45.62,79708.85,0.0,0.96652,3e-05,4.3666]
[1777883909140,45.62,79718.12,0.0,0.96678,3e-05,4.3388]
[1777883910147,45.62,79718.31,0.0,0.96679,3e-05,4.33765]
[1777883915182,45.61,79717.1,0.0,0.96681,3e-05,4.33506]
[1777883920218,45.6,79713.25,0.0,0.96673,3e-05,4.34351]
[1777883928273,45.58,79710.38,0.0,0.96669,3e-05,4.34752]
[1777883933308,45.58,79707.15,0.0,0.96663,3e-05,4.35435]
[1777883938344,45.57,79706.2,0.0,0.96662,3e-05,4.35456]
[1777883943378,45.56,79701.43,0.0,0.96652,3e-05,4.36605]
[1777883948413,45.55,79701.95,0.0,0.96655,3e-05,4.36201]
[1777883951435,45.55,79708.98,0.0,0.96676,3e-05,4.3399]
[1777883952443,45.55,79718.49,0.0,0.96703,3e-05,4.31165]
[1777883953448,45.54,79719.16,0.0,0.96705,3e-05,4.30929]
[1777883955463,45.54,79725.33,0.0,0.96723,3e-05,4.29051]
[1777883962512,45.53,79722.95,0.0,0.96719,3e-05,4.29466]
[1777883967547,45.53,79721.74,0.0,0.96718,3e-05,4.29611]
[1777883972581,45.52,79724.72,0.0,0.9673,3e-05,4.28211]
[1777883977616,45.51,79727.42,0.0,0.96739,3e-05,4.27224]
[1777883982651,45.47,79728.69,0.0,0.96754,3e-05,4.25601]
[1777883987687,45.42,79730.23,0.0,0.96775,3e-05,4.23337]
[1777883992723,45.4,79728.29,0.0,0.96775,3e-05,4.23375]
[1777883997757,45.39,79730.01,0.0,0.96781,3e-05,4.22701]
[1777884003418,45.39,79732.48,0.0,0.96789,3e-05,4.2181]
[1777884008840,45.38,79734.46,0.0,0.96797,3e-05,4.21026]
[1777884013872,45.37,79735.98,0.0,0.96803,3e-05,4.20411]
[1777884018907,45.37,79738.23,0.0,0.9681,3e-05,4.19621]
[1777884023945,45.37,79738.49,0.0,0.96812,3e-05,4.19412]
[1777884028979,45.36,79734.84,0.0,0.96803,3e-05,4.20321]
[1777884034013,45.36,79732.33,0.0,0.968,3e-05,4.20577]
[1777884043701,45.35,79723.38,0.0,0.96778,3e-05,4.22908]
[1777884050125,45.34,79721.1,0.0,0.96774,3e-05,4.23379]
[1777884051132,45.34,79726.38,0.0,0.96788,3e-05,4.21828]
[1777884052142,45.34,79732.54,0.0,0.96805,3e-05,4.2003]
[1777884054152,45.34,79734.88,0.0,0.96812,3e-05,4.19317]
[1777884059188,45.34,79736.85,0.0,0.96818,3e-05,4.18651]
[1777884064222,45.33,79737.0,0.0,0.9682,3e-05,4.18482]
[1777884069259,45.33,79740.2,0.0,0.9683,3e-05,4.17418]
[1777884074294,45.32,79741.36,0.0,0.96834,3e-05,4.16941]
[1777884079328,45.32,79744.07,0.0,0.96843,3e-05,4.16021]
[1777884084365,45.31,79746.03,0.0,0.96849,3e-05,4.15317]
[1777884089399,45.31,79747.44,0.0,0.96854,3e-05,4.14773]
[1777884094435,45.3,79739.62,0.0,0.96837,3e-05,4.16543]
[1777884099476,45.27,79741.15,0.0,0.96852,3e-05,4.14944]
[1777884104504,45.23,79741.38,0.0,0.96864,3e-05,4.13618]
[1777884109539,45.19,79738.02,0.0,0.96866,3e-05,4.13387]
[1777884114574,45.17,79736.26,0.0,0.96868,3e-05,4.13151]
[1777884117594,45.17,79748.81,0.0,0.96901,3e-05,4.09583]
[1777884118601,45.17,79748.5,0.0,0.969,3e-05,4.09723]
[1777884123637,45.18,79749.97,0.0,0.96901,3e-05,4.09565]
[1777884127665,45.18,79759.53,0.0,0.96925,3e-05,4.07068]
[1777884128673,45.18,79762.96,0.0,0.96933,3e-05,4.06156]
[1777884134715,45.19,79762.54,0.0,0.96929,3e-05,4.06613]
[1777884139751,45.2,79760.7,0.0,0.96922,3e-05,4.07404]
[1777884144787,45.21,79757.25,0.0,0.9691,3e-05,4.08641]
[1777884148814,45.22,79748.11,0.0,0.96884,3e-05,4.11436]
[1777884150828,45.22,79748.26,0.0,0.96884,3e-05,4.11488]
[1777884155863,45.23,79746.02,0.0,0.96878,3e-05,4.12035]
[1777884160902,45.24,79747.57,0.0,0.96879,3e-05,4.11872]
[1777884165933,45.25,79749.17,0.0,0.96882,3e-05,4.11652]
[1777884170968,45.25,79751.23,0.0,0.96886,3e-05,4.11174]
[1777884176009,45.25,79752.7,0.0,0.96891,3e-05,4.10671]
[1777884181037,45.24,79754.94,0.0,0.96897,3e-05,4.09955]
[1777884186074,45.24,79750.76,0.0,0.96887,3e-05,4.1106]
[1777884191108,45.24,79751.84,0.0,0.96891,3e-05,4.10667]
[1777884196143,45.24,79752.71,0.0,0.96894,3e-05,4.10336]
[1777884201179,45.23,79752.83,0.0,0.96895,3e-05,4.1022]
[1777884208228,45.23,79753.04,0.0,0.96896,3e-05,4.10045]
[1777884213262,45.23,79751.81,0.0,0.96896,3e-05,4.09987]
[1777884218299,45.22,79751.73,0.0,0.96897,3e-05,4.09922]
[1777884222326,45.22,79741.04,0.0,0.96869,3e-05,4.12879]
[1777884223332,45.22,79739.98,0.0,0.96867,3e-05,4.13156]
[1777884227361,45.22,79730.6,0.0,0.96843,3e-05,4.15732]
[1777884228374,45.22,79729.03,0.0,0.96839,3e-05,4.16152]
[1777884234410,45.21,79728.05,0.0,0.96838,3e-05,4.16245]
[1777884239445,45.2,79729.02,0.0,0.96842,3e-05,4.15814]
[1777884244480,45.2,79728.81,0.0,0.96843,3e-05,4.15725]
[1777884249516,45.2,79721.39,0.0,0.96824,3e-05,4.17709]
[1777884250522,45.19,79720.4,0.0,0.96822,3e-05,4.17962]
[1777884255557,45.19,79719.36,0.0,0.9682,3e-05,4.18096]
[1777884262607,45.18,79719.43,0.0,0.96823,3e-05,4.1785]
[1777884267643,45.18,79718.48,0.0,0.96821,3e-05,4.17965]
[1777884274691,45.17,79717.71,0.0,0.96824,3e-05,4.17643]
[1777884280733,45.16,79718.5,0.0,0.96828,3e-05,4.17226]
[1777884284764,45.16,79724.0,0.0,0.96844,3e-05,4.15521]
[1777884289833,45.15,79723.84,0.0,0.96844,3e-05,4.15417]
[1777884294868,45.15,79724.7,0.0,0.96848,3e-05,4.15017]
[1777884299902,45.15,79725.81,0.0,0.96853,3e-05,4.14549]
[1777884304938,45.14,79725.6,0.0,0.96853,3e-05,4.14459]
[1777884312994,45.13,79725.25,0.0,0.96855,3e-05,4.14318]
[1777884323064,45.12,79725.36,0.0,0.96858,3e-05,4.13952]
[1777884328099,45.12,79726.33,0.0,0.96862,3e-05,4.13518]
[1777884333134,45.11,79726.91,0.0,0.96867,3e-05,4.12875]
[1777884338171,45.11,79727.14,0.0,0.96869,3e-05,4.12656]
[1777884343205,45.1,79727.33,0.0,0.96871,3e-05,4.1245]
[1777884349247,45.1,79728.32,0.0,0.96876,3e-05,4.1199]
[1777884355879,45.09,79726.88,0.0,0.96873,3e-05,4.12223]
[1777884361331,45.08,79727.56,0.0,0.96877,3e-05,4.1185]
[1777884367373,45.08,79727.42,0.0,0.96878,3e-05,4.11717]
[1777884372407,45.07,79727.29,0.0,0.96879,3e-05,4.11614]
[1777884377442,45.07,79726.91,0.0,0.96879,3e-05,4.11588]
[1777884380463,45.07,79732.65,0.0,0.96895,3e-05,4.09875]
[1777884381471,45.07,79732.13,0.0,0.96894,3e-05,4.1]
[1777884386505,45.06,79729.24,0.0,0.96887,3e-05,4.10708]
[1777884393554,45.06,79729.34,0.0,0.96891,3e-05,4.102]
[1777884399597,45.05,79729.03,0.0,0.96892,3e-05,4.1016]
[1777884406234,45.05,79728.77,0.0,0.96892,3e-05,4.1009]
[1777884413695,45.05,79728.95,0.0,0.96894,3e-05,4.09895]
[1777884418730,45.04,79728.69,0.0,0.96894,3e-05,4.09889]
[1777884424771,45.04,79729.23,0.0,0.96896,3e-05,4.09658]
[1777884429807,45.04,79728.75,0.0,0.96896,3e-05,4.0973]
[1777884432828,45.04,79721.55,0.0,0.96877,3e-05,4.11745]
[1777884433835,45.04,79715.01,0.0,0.96859,3e-05,4.136]
[1777884434841,45.04,79715.01,0.0,0.9686,3e-05,4.13581]
[1777884439877,45.03,79712.32,0.0,0.96853,3e-05,4.14259]
[1777884444912,45.03,79709.34,0.0,0.96846,3e-05,4.15021]
[1777884447933,45.03,79720.95,0.0,0.96878,3e-05,4.11636]
[1777884448940,45.03,79722.31,0.0,0.96881,3e-05,4.11234]
[1777884453975,45.02,79721.42,0.0,0.96882,3e-05,4.11069]
[1777884459009,45.02,79721.04,0.0,0.96882,3e-05,4.11067]
[1777884464047,45.02,79717.19,0.0,0.96873,3e-05,4.12054]
[1777884469083,45.01,79715.25,0.0,0.96869,3e-05,4.12496]
[1777884477141,45.01,79714.44,0.0,0.96868,3e-05,4.12537]
[1777884482176,45.0,79712.8,0.0,0.96865,3e-05,4.12882]
[1777884487211,45.0,79712.51,0.0,0.96866,3e-05,4.12822]
[1777884490232,45.0,79704.68,0.0,0.96845,3e-05,4.1502]
[1777884491238,45.0,79702.76,0.0,0.9684,3e-05,4.1553]
[1777884496274,44.99,79701.34,0.0,0.96838,3e-05,4.15832]
[1777884499294,44.99,79695.63,0.0,0.96823,3e-05,4.17413]
[1777884504344,44.99,79696.49,0.0,0.96826,3e-05,4.17051]
[1777884506936,44.98,79666.09,0.0,0.96743,3e-05,4.25853]
[1777884507354,44.98,79666.09,0.0,0.96744,3e-05,4.25819]
[1777884508361,44.98,79665.78,0.0,0.96743,3e-05,4.25873]
[1777884513396,44.98,79664.32,0.0,0.96741,3e-05,4.25964]
[1777884518431,44.99,79666.07,0.0,0.96744,3e-05,4.25648]
[1777884523465,44.98,79667.21,0.0,0.96749,3e-05,4.25143]
[1777884528506,44.98,79671.02,0.0,0.96762,3e-05,4.23832]
[1777884533546,44.96,79673.81,0.0,0.96774,3e-05,4.2249]
[1777884538577,44.9,79670.53,0.0,0.96781,3e-05,4.21694]
[1777884543614,44.85,79672.16,0.0,0.968,3e-05,4.19645]
[1777884544620,44.85,79677.3,0.0,0.96817,3e-05,4.17857]
[1777884545628,44.84,79702.4,0.0,0.96885,3e-05,4.1059]
[1777884547216,44.84,79698.17,0.0,0.96874,3e-05,4.1179]
[1777884552676,44.84,79697.45,0.0,0.96873,3e-05,4.11901]
[1777884557712,44.84,79700.74,0.0,0.96882,3e-05,4.10878]
[1777884562747,44.84,79697.89,0.0,0.96875,3e-05,4.11616]
[1777884568789,44.83,79697.47,0.0,0.96875,3e-05,4.11634]
[1777884573824,44.83,79695.74,0.0,0.96874,3e-05,4.11723]
[1777884578859,44.83,79694.25,0.0,0.96871,3e-05,4.1206]
[1777884583894,44.82,79693.44,0.0,0.96869,3e-05,4.12199]
[1777884588930,44.82,79692.82,0.0,0.96868,3e-05,4.12281]
[1777884593964,44.82,79692.72,0.0,0.96869,3e-05,4.12212]
[1777884598999,44.81,79691.2,0.0,0.96866,3e-05,4.1255]
[1777884604035,44.81,79679.39,0.0,0.96835,3e-05,4.15857]
[1777884605041,44.81,79671.05,0.0,0.96812,3e-05,4.1825]
[1777884606048,44.8,79671.69,0.0,0.96817,3e-05,4.17766]
[1777884611083,44.79,79669.34,0.0,0.96814,3e-05,4.18044]
[1777884616118,44.77,79670.15,0.0,0.96823,3e-05,4.17144]
[1777884621154,44.76,79671.36,0.0,0.96827,3e-05,4.16657]
[1777884626188,44.76,79672.04,0.0,0.9683,3e-05,4.16327]
[1777884631223,44.75,79668.65,0.0,0.96827,3e-05,4.16611]
[1777884636259,44.74,79670.44,0.0,0.96833,3e-05,4.15958]
[1777884639279,44.74,79674.47,0.0,0.96845,3e-05,4.14717]
[1777884644316,44.74,79674.81,0.0,0.96846,3e-05,4.14505]
[1777884648344,44.73,79670.57,0.0,0.96836,3e-05,4.15639]
[1777884653379,44.73,79670.67,0.0,0.96837,3e-05,4.15486]
[1777884658418,44.73,79671.03,0.0,0.96839,3e-05,4.15256]
[1777884663451,44.72,79671.29,0.0,0.96841,3e-05,4.1503]
[1777884664457,44.72,79677.58,0.0,0.96859,3e-05,4.13187]
[1777884669492,44.72,79678.32,0.0,0.96862,3e-05,4.12863]
[1777884673520,44.71,79670.86,0.0,0.96842,3e-05,4.14932]
[1777884675533,44.71,79667.69,0.0,0.96834,3e-05,4.158]
[1777884679561,44.71,79672.69,0.0,0.96849,3e-05,4.14239]
[1777884680569,44.71,79672.43,0.0,0.96848,3e-05,4.14292]
[1777884686614,44.7,79671.9,0.0,0.96848,3e-05,4.14303]
[1777884691647,44.7,79668.42,0.0,0.96842,3e-05,4.1487]
[1777884693662,44.7,79657.7,0.0,0.96813,3e-05,4.17936]
[1777884695676,44.7,79642.78,0.0,0.96773,3e-05,4.22246]
[1777884696682,44.69,79640.05,0.0,0.96766,3e-05,4.23012]
[1777884701718,44.69,79641.12,0.0,0.9677,3e-05,4.22518]
[1777884704739,44.69,79635.42,0.0,0.96755,3e-05,4.24093]
[1777884709774,44.68,79631.85,0.0,0.96747,3e-05,4.24966]
[1777884714809,44.67,79624.61,0.0,0.96728,3e-05,4.26927]
[1777884719844,44.67,79624.28,0.0,0.96729,3e-05,4.26842]
[1777884722868,44.67,79612.07,0.0,0.96696,3e-05,4.30361]
[1777884723872,44.66,79616.01,0.0,0.96707,3e-05,4.29147]
[1777884725887,44.66,79617.9,0.0,0.96713,3e-05,4.28509]
[1777884730922,44.66,79620.72,0.0,0.96723,3e-05,4.27492]
[1777884734950,44.65,79626.04,0.0,0.96739,3e-05,4.2578]
[1777884737971,44.65,79628.23,0.0,0.96746,3e-05,4.25041]
[1777884740992,44.65,79636.94,0.0,0.96771,3e-05,4.2239]
[1777884743005,44.64,79641.65,0.0,0.96785,3e-05,4.20957]
[1777884745020,44.64,79648.63,0.0,0.96804,3e-05,4.18869]
[1777884747034,44.64,79654.45,0.0,0.96821,3e-05,4.17131]
[1777884752069,44.64,79654.52,0.0,0.96824,3e-05,4.16692]
[1777884757104,44.64,79651.29,0.0,0.96816,3e-05,4.17533]
[1777884762138,44.63,79652.85,0.0,0.96821,3e-05,4.16972]
[1777884767173,44.63,79657.18,0.0,0.96834,3e-05,4.15612]
[1777884772209,44.63,79660.67,0.0,0.96844,3e-05,4.14509]
[1777884777244,44.62,79664.08,0.0,0.96854,3e-05,4.13437]
[1777884781272,44.62,79674.56,0.0,0.96883,3e-05,4.10347]
[1777884782279,44.62,79676.42,0.0,0.96888,3e-05,4.09799]
[1777884787313,44.62,79676.24,0.0,0.96888,3e-05,4.09796]
[1777884792348,44.62,79678.76,0.0,0.96896,3e-05,4.09015]
[1777884797385,44.62,79676.53,0.0,0.9689,3e-05,4.09604]
[1777884803426,44.61,79675.87,0.0,0.96889,3e-05,4.09721]
[1777884808460,44.61,79677.14,0.0,0.96893,3e-05,4.09292]
[1777884810474,44.61,79682.55,0.0,0.96908,3e-05,4.0772]
[1777884814503,44.61,79690.53,0.0,0.96932,3e-05,4.05077]
[1777884815509,44.61,79690.21,0.0,0.96931,3e-05,4.05163]
[1777884820546,44.61,79687.47,0.0,0.96924,3e-05,4.05913]
[1777884825581,44.61,79687.26,0.0,0.96924,3e-05,4.05948]
[1777884830616,44.61,79684.94,0.0,0.96918,3e-05,4.06588]
[1777884833636,44.61,79692.11,0.0,0.96937,3e-05,4.04523]
[1777884839266,44.61,79690.26,0.0,0.96932,3e-05,4.05035]
[1777884844717,44.61,79691.5,0.0,0.96936,3e-05,4.04667]
[1777884849750,44.61,79691.85,0.0,0.96937,3e-05,4.04559]
[1777884854789,44.61,79692.02,0.0,0.96937,3e-05,4.045]
[1777884855797,44.61,79711.21,0.0,0.96988,3e-05,3.99048]
[1777884856804,44.61,79711.21,0.0,0.96988,3e-05,3.99051]
[1777884857815,44.61,79710.63,0.0,0.96986,3e-05,3.99223]
[1777884859408,44.61,79699.05,0.0,0.96956,3e-05,4.02513]
[1777884859830,44.61,79699.05,0.0,0.96956,3e-05,4.02515]
[1777884864868,44.61,79698.53,0.0,0.96954,3e-05,4.02671]
[1777884869900,44.61,79698.27,0.0,0.96953,3e-05,4.02751]
[1777884874935,44.61,79701.73,0.0,0.96965,3e-05,4.01464]
[1777884879971,44.61,79700.9,0.0,0.96962,3e-05,4.01713]
[1777884885011,44.61,79701.03,0.0,0.96963,3e-05,4.0169]
[1777884890042,44.61,79700.95,0.0,0.96962,3e-05,4.01725]
[1777884895078,44.61,79702.34,0.0,0.96966,3e-05,4.01342]
[1777884900113,44.61,79702.21,0.0,0.96965,3e-05,4.01391]
[1777884905148,44.61,79702.45,0.0,0.96966,3e-05,4.01334]
[1777884911190,44.61,79700.02,0.0,0.96959,3e-05,4.0203]
[1777884916226,44.61,79703.21,0.0,0.96968,3e-05,4.01131]
[1777884921262,44.61,79703.25,0.0,0.96968,3e-05,4.01135]
[1777884926297,44.61,79711.96,0.0,0.9699,3e-05,3.98694]
[1777884927304,44.61,79715.05,0.0,0.96998,3e-05,3.97829]
[1777884932339,44.61,79716.92,0.0,0.97005,3e-05,3.97027]
[1777884934352,44.61,79728.48,0.0,0.97035,3e-05,3.93798]
[1777884935360,44.61,79729.95,0.0,0.97039,3e-05,3.93401]
[1777884940395,44.62,79731.74,0.0,0.97043,3e-05,3.9297]
[1777884945429,44.62,79733.27,0.0,0.97046,3e-05,3.92612]
[1777884949458,44.62,79739.21,0.0,0.97061,3e-05,3.91017]
[1777884951480,44.62,79750.68,0.0,0.9709,3e-05,3.87867]
[1777884954494,44.62,79758.91,0.0,0.9711,3e-05,3.85659]
[1777884956507,44.63,79764.0,0.0,0.97122,3e-05,3.84312]
[1777884961544,44.63,79762.16,0.0,0.97116,3e-05,3.84957]
[1777884962549,44.63,79753.3,0.0,0.97094,3e-05,3.87429]
[1777884964568,44.63,79753.8,0.0,0.97095,3e-05,3.87341]
[1777884969598,44.64,79753.26,0.0,0.97092,3e-05,3.87612]
[1777884974633,44.64,79752.11,0.0,0.97088,3e-05,3.88055]
[1777884980250,44.65,79751.48,0.0,0.97085,3e-05,3.88384]
[1777884985710,44.65,79750.55,0.0,0.97081,3e-05,3.88775]
[1777884990745,44.65,79750.7,0.0,0.9708,3e-05,3.88895]
[1777884995779,44.66,79748.59,0.0,0.97076,3e-05,3.89306]
[1777885000815,44.66,79749.83,0.0,0.97078,3e-05,3.89073]
[1777885001822,44.66,79743.95,0.0,0.97063,3e-05,3.90758]
[1777885006857,44.67,79743.66,0.0,0.97061,3e-05,3.90954]
[1777885013906,44.67,79745.5,0.0,0.97064,3e-05,3.90595]
[1777885018940,44.68,79748.38,0.0,0.97071,3e-05,3.899]
[1777885023976,44.68,79752.11,0.0,0.97079,3e-05,3.88972]
[1777885029013,44.68,79752.99,0.0,0.9708,3e-05,3.88838]
[1777885034076,44.69,79751.17,0.0,0.97075,3e-05,3.89452]
[1777885039112,44.69,79748.29,0.0,0.97066,3e-05,3.90351]
[1777885044147,44.69,79758.76,0.0,0.97092,3e-05,3.8755]
[1777885045153,44.69,79757.58,0.0,0.97089,3e-05,3.87899]
[1777885050742,44.7,79753.81,0.0,0.97078,3e-05,3.89055]
[1777885052204,44.7,79748.18,0.0,0.97066,3e-05,3.90348]
[1777885053213,44.7,79744.42,0.0,0.97056,3e-05,3.91412]
[1777885058248,44.7,79750.61,0.0,0.97071,3e-05,3.89779]
[1777885060812,44.71,79750.2,0.0,0.9707,3e-05,3.89952]
[1777885066305,44.71,79750.33,0.0,0.97069,3e-05,3.90015]
[1777885071341,44.71,79749.51,0.0,0.97066,3e-05,3.9034]
[1777885072347,44.71,79764.67,0.0,0.97104,3e-05,3.86168]
[1777885073354,44.71,79757.54,0.0,0.97086,3e-05,3.88162]
[1777885074361,44.71,79757.94,0.0,0.97087,3e-05,3.88075]
[1777885080403,44.72,79754.71,0.0,0.97077,3e-05,3.89101]
[1777885084431,44.72,79744.88,0.0,0.97052,3e-05,3.91912]
[1777885085437,44.72,79744.21,0.0,0.9705,3e-05,3.92115]
[1777885091479,44.72,79742.93,0.0,0.97045,3e-05,3.92567]
[1777885093494,44.73,79733.97,0.0,0.97022,3e-05,3.951]
[1777885094501,44.73,79734.62,0.0,0.97024,3e-05,3.9493]
[1777885101549,44.73,79730.26,0.0,0.97012,3e-05,3.9623]
[1777885106586,44.73,79726.86,0.0,0.97002,3e-05,3.97243]
[1777885109606,44.73,79721.74,0.0,0.96989,3e-05,3.98719]
[1777885114642,44.73,79711.64,0.0,0.96964,3e-05,4.01315]
[1777885115649,44.73,79701.52,0.0,0.96937,3e-05,4.04197]
[1777885116655,44.74,79701.49,0.0,0.96937,3e-05,4.04248]
[1777885121690,44.74,79704.8,0.0,0.96945,3e-05,4.03385]
[1777885124711,44.74,79684.36,0.0,0.9689,3e-05,4.09232]
[1777885125719,44.74,79679.44,0.0,0.96877,3e-05,4.10639]
[1777885130754,44.74,79683.87,0.0,0.96889,3e-05,4.09322]
[1777885135790,44.74,79686.19,0.0,0.96896,3e-05,4.08618]
[1777885136797,44.73,79692.57,0.0,0.96913,3e-05,4.06784]
[1777885137804,44.73,79700.08,0.0,0.96933,3e-05,4.04637]
[1777885138811,44.73,79701.86,0.0,0.96938,3e-05,4.0413]
[1777885143846,44.73,79705.09,0.0,0.96946,3e-05,4.03215]
[1777885148886,44.74,79705.63,0.0,0.96948,3e-05,4.03069]
[1777885153916,44.74,79705.55,0.0,0.96947,3e-05,4.03097]
[1777885158956,44.74,79703.01,0.0,0.96941,3e-05,4.0382]
[1777885159958,44.74,79714.03,0.0,0.9697,3e-05,4.007]
[1777885161521,44.74,79718.99,0.0,0.96983,3e-05,3.99307]
[1777885167007,44.74,79720.43,0.0,0.96986,3e-05,3.98945]
[1777885172044,44.74,79720.16,0.0,0.96987,3e-05,3.98743]
[1777885177079,44.74,79719.83,0.0,0.96986,3e-05,3.98873]
[1777885182114,44.74,79717.34,0.0,0.96979,3e-05,3.99605]
[1777885184129,44.74,79709.26,0.0,0.96958,3e-05,4.01899]
[1777885185136,44.74,79707.49,0.0,0.96953,3e-05,4.02402]
[1777885190173,44.74,79711.71,0.0,0.96964,3e-05,4.01208]
[1777885195206,44.74,79709.76,0.0,0.96959,3e-05,4.01762]
[1777885200242,44.74,79708.35,0.0,0.96955,3e-05,4.02159]
[1777885203262,44.74,79696.73,0.0,0.96925,3e-05,4.05458]
[1777885204269,44.74,79696.49,0.0,0.96924,3e-05,4.0552]
[1777885209304,44.74,79696.46,0.0,0.96924,3e-05,4.05498]
[1777885214339,44.74,79697.39,0.0,0.96927,3e-05,4.05203]
[1777885219374,44.74,79696.48,0.0,0.96925,3e-05,4.05428]
[1777885224409,44.74,79697.57,0.0,0.96928,3e-05,4.05087]
[1777885229444,44.74,79698.09,0.0,0.9693,3e-05,4.04909]
[1777885234480,44.73,79696.06,0.0,0.96927,3e-05,4.05138]
[1777885239514,44.73,79696.5,0.0,0.96928,3e-05,4.04984]
[1777885244552,44.73,79698.91,0.0,0.96935,3e-05,4.04272]
[1777885249586,44.73,79698.1,0.0,0.96933,3e-05,4.04477]
[1777885254622,44.73,79688.13,0.0,0.96907,3e-05,4.07299]
[1777885255627,44.73,79682.82,0.0,0.96893,3e-05,4.0881]
[1777885256633,44.73,79682.97,0.0,0.96893,3e-05,4.08755]
[1777885261679,44.73,79681.79,0.0,0.9689,3e-05,4.09027]
[1777885263683,44.73,79675.34,0.0,0.96873,3e-05,4.10853]
[1777885264691,44.73,79673.91,0.0,0.9687,3e-05,4.11247]
[1777885269730,44.72,79671.53,0.0,0.96864,3e-05,4.11837]
[1777885271741,44.72,79665.48,0.0,0.96848,3e-05,4.13521]
[1777885276775,44.72,79669.15,0.0,0.96859,3e-05,4.12369]
[1777885281810,44.72,79672.29,0.0,0.96869,3e-05,4.11364]
[1777885284831,44.71,79667.29,0.0,0.96856,3e-05,4.1275]
[1777885289866,44.71,79665.19,0.0,0.96851,3e-05,4.13253]
[1777885293893,44.71,79657.38,0.0,0.96833,3e-05,4.15108]
[1777885294900,44.71,79653.96,0.0,0.96824,3e-05,4.16077]
[1777885296915,44.71,79652.45,0.0,0.9682,3e-05,4.16463]
[1777885301950,44.7,79649.75,0.0,0.96814,3e-05,4.17117]
[1777885306985,44.7,79650.35,0.0,0.96817,3e-05,4.16807]
[1777885312020,44.69,79654.69,0.0,0.9683,3e-05,4.15415]
[1777885313027,44.69,79662.6,0.0,0.96851,3e-05,4.13097]
[1777885314034,44.69,79668.24,0.0,0.96867,3e-05,4.11447]
[1777885318061,44.69,79667.99,0.0,0.96867,3e-05,4.11451]
[1777885323096,44.69,79666.74,0.0,0.96864,3e-05,4.11726]
[1777885326119,44.68,79689.09,0.0,0.96925,3e-05,4.05255]
[1777885327126,44.68,79697.01,0.0,0.96946,3e-05,4.02991]
[1777885328696,44.68,79711.23,0.0,0.96983,3e-05,3.98961]
[1777885331153,44.68,79710.93,0.0,0.96983,3e-05,3.99054]
[1777885337196,44.69,79710.3,0.0,0.96981,3e-05,3.9926]
[1777885341224,44.69,79705.23,0.0,0.96967,3e-05,4.00713]
[1777885344245,44.69,79711.78,0.0,0.96984,3e-05,3.98871]
[1777885346263,44.69,79716.35,0.0,0.96996,3e-05,3.97596]
[1777885351294,44.69,79718.02,0.0,0.97002,3e-05,3.96855]
[1777885356329,44.69,79728.07,0.0,0.97028,3e-05,3.94087]
[1777885357335,44.69,79717.19,0.0,0.96999,3e-05,3.97154]
[1777885358908,44.69,79718.69,0.0,0.97003,3e-05,3.96741]
[1777885364385,44.69,79721.79,0.0,0.97011,3e-05,3.95929]
[1777885367409,44.69,79722.91,0.0,0.97013,3e-05,3.95651]
[1777885372442,44.7,79722.81,0.0,0.97013,3e-05,3.95739]
[1777885377476,44.7,79718.1,0.0,0.97,3e-05,3.97121]
[1777885382511,44.7,79719.71,0.0,0.97004,3e-05,3.96721]
[1777885387547,44.7,79722.28,0.0,0.9701,3e-05,3.96057]
[1777885390568,44.7,79726.01,0.0,0.97019,3e-05,3.9505]
[1777885395602,44.7,79724.67,0.0,0.97015,3e-05,3.95498]
[1777885400638,44.71,79726.85,0.0,0.9702,3e-05,3.94961]
[1777885405676,44.71,79724.7,0.0,0.97014,3e-05,3.95636]
[1777885409702,44.71,79740.54,0.0,0.97054,3e-05,3.91289]
[1777885412722,44.71,79747.63,0.0,0.97074,3e-05,3.89052]
[1777885413730,44.71,79753.3,0.0,0.97088,3e-05,3.87506]
[1777885414737,44.72,79753.91,0.0,0.97089,3e-05,3.87364]
[1777885415744,44.72,79764.48,0.0,0.97116,3e-05,3.84478]
[1777885416751,44.72,79763.44,0.0,0.97113,3e-05,3.84795]
[1777885419771,44.72,79756.56,0.0,0.97095,3e-05,3.8678]
[1777885424806,44.72,79757.94,0.0,0.97097,3e-05,3.86537]
[1777885429841,44.73,79758.35,0.0,0.97097,3e-05,3.86561]
[1777885434876,44.73,79756.06,0.0,0.9709,3e-05,3.87328]
[1777885439912,44.74,79760.1,0.0,0.97099,3e-05,3.8635]
[1777885443939,44.74,79763.97,0.0,0.97107,3e-05,3.85405]
[1777885448974,44.75,79760.37,0.0,0.97097,3e-05,3.86553]
[1777885451995,44.75,79754.76,0.0,0.97082,3e-05,3.88191]
[1777885457032,44.75,79755.09,0.0,0.97081,3e-05,3.88242]
[1777885461060,44.76,79762.74,0.0,0.971,3e-05,3.86247]
[1777885462067,44.76,79767.49,0.0,0.97112,3e-05,3.84973]
[1777885464080,44.76,79769.29,0.0,0.97115,3e-05,3.84548]
[1777885466094,44.76,79776.65,0.0,0.97133,3e-05,3.82605]
[1777885471130,44.77,79781.38,0.0,0.97146,2e-05,3.81195]
[1777885476166,44.78,79777.5,0.0,0.97134,3e-05,3.82443]
[1777885478180,44.78,79749.8,0.0,0.97063,3e-05,3.90161]
[1777885479187,44.78,79743.14,0.0,0.97046,3e-05,3.92011]
[1777885480194,44.78,79743.14,0.0,0.97046,3e-05,3.9203]
[1777885485228,44.78,79744.94,0.0,0.9705,3e-05,3.91624]
[1777885490264,44.79,79744.61,0.0,0.97048,3e-05,3.91811]
[1777885495298,44.79,79743.94,0.0,0.97045,3e-05,3.9209]
[1777885501339,44.79,79744.09,0.0,0.97045,3e-05,3.92163]
[1777885506377,44.8,79725.91,0.0,0.96997,3e-05,3.97341]
[1777885507387,44.8,79725.26,0.0,0.96995,3e-05,3.97534]
[1777885510000,44.8,79721.3,0.0,0.96985,3e-05,3.98672]
[1777885515439,44.8,79720.87,0.0,0.96983,3e-05,3.98823]
[1777885520475,44.8,79721.62,0.0,0.96985,3e-05,3.98639]
[1777885525510,44.8,79722.39,0.0,0.96987,3e-05,3.98451]
[1777885530545,44.8,79723.6,0.0,0.96989,3e-05,3.98139]
[1777885535580,44.8,79721.73,0.0,0.96987,3e-05,3.98376]
[1777885540614,44.8,79723.85,0.0,0.96992,3e-05,3.97805]
[1777885543638,44.8,79712.06,0.0,0.96961,3e-05,4.01147]
[1777885545246,44.8,79713.96,0.0,0.96966,3e-05,4.00611]
[1777885549680,44.8,79718.96,0.0,0.96979,3e-05,3.99205]
[1777885555317,44.81,79718.5,0.0,0.96977,3e-05,3.99409]
[1777885560758,44.81,79719.46,0.0,0.96979,3e-05,3.9916]
[1777885565794,44.81,79718.02,0.0,0.96975,3e-05,3.99582]
[1777885570829,44.81,79721.65,0.0,0.96985,3e-05,3.98573]
[1777885575863,44.81,79719.88,0.0,0.9698,3e-05,3.99093]
[1777885580899,44.81,79720.21,0.0,0.96981,3e-05,3.99019]
[1777885585934,44.81,79715.74,0.0,0.96969,3e-05,4.00294]
[1777885590969,44.81,79718.56,0.0,0.96976,3e-05,3.99509]
[1777885596012,44.81,79716.86,0.0,0.96974,3e-05,3.99685]
[1777885601038,44.81,79716.64,0.0,0.96973,3e-05,3.99761]
[1777885606073,44.81,79716.55,0.0,0.96973,3e-05,3.998]
[1777885611108,44.81,79718.01,0.0,0.96976,3e-05,3.99401]
[1777885616144,44.81,79718.68,0.0,0.96978,3e-05,3.99231]
[1777885621179,44.81,79711.29,0.0,0.96958,3e-05,4.01333]
[1777885626215,44.81,79713.36,0.0,0.96964,3e-05,4.00748]
[1777885631248,44.81,79716.91,0.0,0.96973,3e-05,3.99751]
[1777885637290,44.81,79716.15,0.0,0.96971,3e-05,3.9998]
[1777885638297,44.81,79700.57,0.0,0.9693,3e-05,4.04397]
[1777885639304,44.81,79698.83,0.0,0.96925,3e-05,4.04887]
[1777885644339,44.81,79694.26,0.0,0.96913,3e-05,4.06161]
[1777885649375,44.81,79688.06,0.0,0.96897,3e-05,4.07886]
[1777885652397,44.81,79681.72,0.0,0.96883,3e-05,4.0935]
[1777885653403,44.81,79682.07,0.0,0.96884,3e-05,4.09236]
[1777885654409,44.81,79687.83,0.0,0.96899,3e-05,4.07572]
[1777885655417,44.81,79694.22,0.0,0.96917,3e-05,4.05736]
[1777885656424,44.81,79698.67,0.0,0.96929,3e-05,4.0446]
[1777885658438,44.81,79701.94,0.0,0.96937,3e-05,4.03521]
[1777885659445,44.81,79710.33,0.0,0.9696,3e-05,4.01139]
[1777885660452,44.81,79712.88,0.0,0.96966,3e-05,4.00419]
[1777885666091,44.81,79711.99,0.0,0.96964,3e-05,4.00677]
[1777885671529,44.81,79712.87,0.0,0.96966,3e-05,4.00426]
[1777885677571,44.81,79713.06,0.0,0.96967,3e-05,4.00366]
[1777885682606,44.81,79710.2,0.0,0.96959,3e-05,4.01164]
[1777885687641,44.81,79708.71,0.0,0.96955,3e-05,4.01573]
[1777885692677,44.81,79706.98,0.0,0.96951,3e-05,4.0205]
[1777885697710,44.81,79707.42,0.0,0.96952,3e-05,4.01913]
[1777885702746,44.81,79705.59,0.0,0.96948,3e-05,4.02423]
[1777885708788,44.81,79709.14,0.0,0.96957,3e-05,4.01412]
[1777885713828,44.81,79710.89,0.0,0.96964,3e-05,4.00602]
[1777885716443,44.81,79699.36,0.0,0.96933,3e-05,4.0387]
[1777885716849,44.81,79699.36,0.0,0.96933,3e-05,4.03866]
[1777885721885,44.8,79700.69,0.0,0.96937,3e-05,4.03459]
[1777885726922,44.8,79702.74,0.0,0.96943,3e-05,4.02847]
[1777885731957,44.8,79703.78,0.0,0.96946,3e-05,4.02526]
[1777885736992,44.8,79703.89,0.0,0.96946,3e-05,4.02471]
[1777885742030,44.8,79703.44,0.0,0.96945,3e-05,4.02576]
[1777885747065,44.8,79697.48,0.0,0.9693,3e-05,4.04248]
[1777885750090,44.8,79694.37,0.0,0.96922,3e-05,4.05113]
[1777885753108,44.8,79683.35,0.0,0.96893,3e-05,4.08232]
[1777885758142,44.8,79690.03,0.0,0.96911,3e-05,4.06256]
[1777885759149,44.8,79692.68,0.0,0.96918,3e-05,4.0549]
[1777885763176,44.8,79693.62,0.0,0.96921,3e-05,4.05189]
[1777885768211,44.79,79693.58,0.0,0.96921,3e-05,4.05165]
[1777885772247,44.79,79698.7,0.0,0.96937,3e-05,4.03366]
[1777885777275,44.79,79698.69,0.0,0.96937,3e-05,4.03354]
[1777885782310,44.79,79698.66,0.0,0.96937,3e-05,4.03346]
[1777885788353,44.79,79700.59,0.0,0.96943,3e-05,4.0279]
[1777885796408,44.79,79700.75,0.0,0.96943,3e-05,4.02741]
[1777885801443,44.79,79701.12,0.0,0.96944,3e-05,4.0264]
[1777885805472,44.79,79698.92,0.0,0.96938,3e-05,4.03262]
[1777885808492,44.79,79690.78,0.0,0.96917,3e-05,4.05571]
[1777885809502,44.79,79689.42,0.0,0.96913,3e-05,4.05952]
[1777885814536,44.79,79689.93,0.0,0.96915,3e-05,4.05772]
[1777885819571,44.79,79690.77,0.0,0.96917,3e-05,4.05496]
[1777885822592,44.79,79711.41,0.0,0.96972,3e-05,3.99617]
[1777885823598,44.79,79714.58,0.0,0.9698,3e-05,3.98726]
[1777885828633,44.79,79713.74,0.0,0.96978,3e-05,3.98981]
[1777885830648,44.79,79749.34,0.0,0.9707,3e-05,3.89039]
[1777885832266,44.79,79775.0,0.0,0.97136,3e-05,3.81782]
[1777885833671,44.79,79768.64,0.0,0.9712,3e-05,3.83553]
[1777885834675,44.8,79761.57,0.0,0.97102,3e-05,3.85524]
[1777885835682,44.8,79760.64,0.0,0.97099,3e-05,3.85831]
[1777885840718,44.8,79763.33,0.0,0.97105,3e-05,3.85219]
[1777885844745,44.8,79755.79,0.0,0.97085,3e-05,3.87392]
[1777885847770,44.81,79762.48,0.0,0.97101,3e-05,3.85617]
[1777885852802,44.81,79761.5,0.0,0.97098,3e-05,3.86012]
[1777885857837,44.82,79762.17,0.0,0.97098,3e-05,3.85955]
[1777885859851,44.82,79772.12,0.0,0.97123,3e-05,3.83275]
[1777885860858,44.82,79770.78,0.0,0.97119,3e-05,3.83672]
[1777885866900,44.82,79768.0,0.0,0.97111,3e-05,3.84604]
[1777885872549,44.83,79768.06,0.0,0.97109,3e-05,3.84727]
[1777885877979,44.83,79768.66,0.0,0.97109,3e-05,3.84725]
[1777885883013,44.84,79768.92,0.0,0.97109,3e-05,3.84788]
[1777885887047,44.84,79760.64,0.0,0.97087,3e-05,3.87171]
[1777885888053,44.84,79760.72,0.0,0.97087,3e-05,3.87172]
[1777885893086,44.85,79762.83,0.0,0.97093,3e-05,3.86398]
[1777885898119,44.85,79766.47,0.0,0.97102,3e-05,3.85522]
[1777885903155,44.85,79767.32,0.0,0.97103,3e-05,3.85413]
[1777885908189,44.86,79770.37,0.0,0.97109,3e-05,3.84705]
[1777885913226,44.86,79770.19,0.0,0.97108,3e-05,3.84884]
[1777885918259,44.87,79769.59,0.0,0.97105,3e-05,3.85176]
[1777885923295,44.87,79763.29,0.0,0.97088,3e-05,3.87032]
[1777885923908,44.87,79761.86,0.0,0.97084,3e-05,3.87448]
[1777885930344,44.88,79758.82,0.0,0.97075,3e-05,3.88415]
[1777885935378,44.88,79757.9,0.0,0.97072,3e-05,3.88768]
[1777885940414,44.88,79754.22,0.0,0.97062,3e-05,3.89881]
[1777885945448,44.89,79754.41,0.0,0.97061,3e-05,3.89915]
[1777885950484,44.89,79755.08,0.0,0.97062,3e-05,3.89812]
[1777885955520,44.89,79750.7,0.0,0.97052,3e-05,3.9079]
[1777885957533,44.89,79739.2,0.0,0.97023,3e-05,3.94015]
[1777885958540,44.89,79737.29,0.0,0.97018,3e-05,3.94557]
[1777885963575,44.89,79738.78,0.0,0.97021,3e-05,3.94178]
[1777885965589,44.89,79746.34,0.0,0.9704,3e-05,3.92089]
[1777885970626,44.9,79747.17,0.0,0.97042,3e-05,3.91909]
[1777885975658,44.9,79750.31,0.0,0.9705,3e-05,3.91085]
[1777885980693,44.9,79754.31,0.0,0.9706,3e-05,3.90023]
[1777885982708,44.9,79746.45,0.0,0.97039,3e-05,3.9222]
[1777885985729,44.9,79745.94,0.0,0.97038,3e-05,3.92376]
[1777885990763,44.9,79746.52,0.0,0.97039,3e-05,3.92238]
[1777885995800,44.9,79748.16,0.0,0.97043,3e-05,3.91804]
[1777886000833,44.9,79748.0,0.0,0.97043,3e-05,3.91874]
[1777886005868,44.9,79748.29,0.0,0.97043,3e-05,3.91823]
[1777886010904,44.9,79748.77,0.0,0.97044,3e-05,3.9172]
[1777886015939,44.9,79750.9,0.0,0.97051,3e-05,3.90852]
[1777886024618,44.91,79748.96,0.0,0.97046,3e-05,3.91464]
[1777886030037,44.91,79748.69,0.0,0.97045,3e-05,3.91579]
[1777886032050,44.91,79740.02,0.0,0.97022,3e-05,3.94007]
[1777886034065,44.91,79734.09,0.0,0.97007,3e-05,3.95677]
[1777886039100,44.91,79732.79,0.0,0.97003,3e-05,3.96052]
[1777886044137,44.91,79732.45,0.0,0.97002,3e-05,3.96165]
[1777886049171,44.91,79733.25,0.0,0.97004,3e-05,3.95958]
[1777886054206,44.91,79732.39,0.0,0.97002,3e-05,3.96222]
[1777886060248,44.91,79733.76,0.0,0.97005,3e-05,3.95871]
[1777886065905,44.91,79732.75,0.0,0.97002,3e-05,3.96185]
[1777886071326,44.91,79728.81,0.0,0.96994,3e-05,3.97011]
[1777886076360,44.92,79724.22,0.0,0.96981,3e-05,3.98334]
[1777886081397,44.92,79723.34,0.0,0.96979,3e-05,3.98613]
[1777886083409,44.92,79729.72,0.0,0.96995,3e-05,3.96837]
[1777886088445,44.92,79726.89,0.0,0.96987,3e-05,3.97675]
[1777886093480,44.92,79727.57,0.0,0.96989,3e-05,3.97522]
[1777886098515,44.92,79726.53,0.0,0.96986,3e-05,3.97852]
[1777886104557,44.92,79724.8,0.0,0.96981,3e-05,3.98378]
[1777886110600,44.92,79724.09,0.0,0.96979,3e-05,3.98611]
[1777886112613,44.92,79731.02,0.0,0.96997,3e-05,3.96677]
[1777886117649,44.93,79736.17,0.0,0.9701,3e-05,3.95274]
[1777886123693,44.93,79732.98,0.0,0.97001,3e-05,3.9622]
[1777886128727,44.93,79733.28,0.0,0.97001,3e-05,3.96175]
[1777886133762,44.93,79732.32,0.0,0.97001,3e-05,3.96162]
[1777886138796,44.93,79727.1,0.0,0.96987,3e-05,3.97657]
[1777886142824,44.93,79722.03,0.0,0.96973,3e-05,3.99102]
[1777886146852,44.93,79728.15,0.0,0.96989,3e-05,3.974]
[1777886150883,44.93,79722.41,0.0,0.96974,3e-05,3.99033]
[1777886155935,44.93,79723.26,0.0,0.96976,3e-05,3.98816]
[1777886156954,44.93,79733.3,0.0,0.97002,3e-05,3.9601]
[1777886157933,44.93,79733.3,0.0,0.97002,3e-05,3.96018]
[1777886158939,44.93,79727.79,0.0,0.96988,3e-05,3.97562]
[1777886159946,44.93,79728.21,0.0,0.96989,3e-05,3.9745]
[1777886164981,44.94,79731.52,0.0,0.96997,3e-05,3.96552]
[1777886170017,44.94,79732.71,0.0,0.97,3e-05,3.96251]
[1777886175051,44.94,79734.83,0.0,0.97005,3e-05,3.95686]
[1777886178072,44.94,79729.05,0.0,0.9699,3e-05,3.97318]
[1777886179079,44.94,79726.0,0.0,0.96982,3e-05,3.98175]
[1777886186755,44.94,79723.85,0.0,0.96977,3e-05,3.98777]
[1777886192170,44.94,79730.83,0.0,0.96997,3e-05,3.96504]
[1777886194186,44.94,79730.6,0.0,0.96996,3e-05,3.96573]
[1777886199222,44.94,79735.12,0.0,0.97008,3e-05,3.9534]
[1777886204256,44.94,79738.28,0.0,0.97016,3e-05,3.94484]
[1777886209290,44.94,79736.88,0.0,0.97012,3e-05,3.94909]
[1777886214325,44.94,79737.77,0.0,0.97014,3e-05,3.94686]
[1777886219359,44.94,79738.28,0.0,0.97015,3e-05,3.94573]
[1777886224397,44.94,79738.68,0.0,0.97016,3e-05,3.94491]
[1777886234466,44.95,79739.96,0.0,0.97019,3e-05,3.94191]
[1777886239501,44.95,79740.87,0.0,0.97021,3e-05,3.93965]
[1777886244536,44.95,79727.59,0.0,0.96986,3e-05,3.97705]
[1777886245544,44.95,79725.93,0.0,0.96982,3e-05,3.98171]
[1777886249573,44.95,79735.15,0.0,0.97006,3e-05,3.95587]
[1777886250579,44.95,79737.84,0.0,0.97013,3e-05,3.9484]
[1777886255613,44.95,79737.26,0.0,0.97013,3e-05,3.94714]
[1777886260649,44.95,79734.56,0.0,0.97006,3e-05,3.95495]
[1777886266691,44.95,79734.71,0.0,0.97006,3e-05,3.95479]
[1777886271726,44.95,79734.87,0.0,0.97006,3e-05,3.95455]
[1777886273740,44.95,79741.97,0.0,0.97024,3e-05,3.93484]
[1777886278774,44.95,79743.39,0.0,0.97028,3e-05,3.93123]
[1777886280789,44.95,79735.25,0.0,0.97007,3e-05,3.95404]
[1777886281803,44.95,79734.92,0.0,0.97006,3e-05,3.95498]
[1777886283810,44.95,79729.38,0.0,0.96991,3e-05,3.97052]
[1777886284818,44.95,79721.51,0.0,0.96971,3e-05,3.99261]
[1777886285824,44.95,79722.13,0.0,0.96972,3e-05,3.99083]
[1777886290860,44.95,79720.79,0.0,0.96969,3e-05,3.99442]
[1777886297524,44.95,79720.91,0.0,0.9697,3e-05,3.99383]
[1777886302943,44.95,79723.38,0.0,0.96976,3e-05,3.98673]
[1777886307977,44.95,79723.48,0.0,0.96976,3e-05,3.98641]
[1777886313012,44.95,79719.77,0.0,0.96969,3e-05,3.99357]
[1777886318048,44.95,79719.77,0.0,0.96969,3e-05,3.99352]
[1777886323083,44.95,79720.39,0.0,0.96971,3e-05,3.99172]
[1777886328117,44.95,79721.47,0.0,0.96974,3e-05,3.98867]
[1777886333153,44.95,79721.2,0.0,0.96973,3e-05,3.98944]
[1777886338188,44.95,79721.05,0.0,0.96973,3e-05,3.9899]
[1777886343222,44.95,79720.82,0.0,0.96972,3e-05,3.9906]
[1777886349264,44.95,79721.01,0.0,0.96972,3e-05,3.99016]
[1777886354299,44.95,79719.48,0.0,0.96968,3e-05,3.99454]
[1777886359334,44.95,79719.73,0.0,0.96969,3e-05,3.99391]
[1777886364369,44.95,79719.91,0.0,0.96969,3e-05,3.9935]
[1777886369404,44.95,79718.83,0.0,0.96966,3e-05,3.99665]
[1777886374439,44.95,79719.73,0.0,0.96971,3e-05,3.99107]
[1777886379474,44.95,79718.92,0.0,0.96968,3e-05,3.99353]
[1777886384512,44.95,79715.25,0.0,0.96959,3e-05,4.00404]
[1777886389546,44.95,79712.24,0.0,0.96951,3e-05,4.01265]
[1777886394580,44.95,79709.76,0.0,0.96944,3e-05,4.01968]
[1777886399616,44.95,79711.08,0.0,0.96948,3e-05,4.01594]
[1777886404651,44.95,79712.18,0.0,0.9695,3e-05,4.01281]
[1777886408682,44.95,79717.43,0.0,0.96964,3e-05,3.99798]
[1777886412706,44.95,79722.24,0.0,0.96977,3e-05,3.98457]
[1777886417743,44.95,79721.5,0.0,0.96975,3e-05,3.98679]
[1777886423784,44.95,79717.57,0.0,0.96964,3e-05,3.99802]
[1777886428819,44.96,79715.55,0.0,0.96959,3e-05,4.00387]
[1777886430832,44.96,79724.1,0.0,0.96981,3e-05,3.97989]
[1777886431840,44.96,79726.08,0.0,0.96989,3e-05,3.97123]
[1777886436874,44.96,79724.55,0.0,0.96984,3e-05,3.97593]
[1777886441912,44.96,79727.53,0.0,0.96992,3e-05,3.96793]
[1777886447953,44.96,79728.11,0.0,0.96993,3e-05,3.96681]
[1777886452987,44.96,79730.87,0.0,0.96999,3e-05,3.95953]
[1777886458022,44.96,79733.23,0.0,0.97005,3e-05,3.95343]
[1777886463064,44.96,79733.24,0.0,0.97005,3e-05,3.9539]
[1777886468094,44.97,79733.26,0.0,0.97004,3e-05,3.9543]
[1777886474135,44.97,79735.71,0.0,0.9701,3e-05,3.94794]
[1777886479171,44.97,79739.69,0.0,0.9702,3e-05,3.93725]
[1777886484208,44.97,79739.39,0.0,0.97019,3e-05,3.93849]
[1777886485218,44.97,79726.46,0.0,0.96985,3e-05,3.97469]
[1777886486223,44.97,79726.36,0.0,0.96985,3e-05,3.97498]
[1777886491259,44.97,79725.21,0.0,0.96984,3e-05,3.9751]
[1777886499314,44.97,79724.93,0.0,0.96983,3e-05,3.97601]
[1777886504350,44.97,79721.61,0.0,0.96975,3e-05,3.98544]
[1777886511398,44.97,79719.97,0.0,0.9697,3e-05,3.9901]
[1777886516433,44.97,79719.99,0.0,0.9697,3e-05,3.99005]
[1777886521468,44.97,79720.65,0.0,0.96972,3e-05,3.98818]
[1777886526503,44.97,79721.05,0.0,0.96973,3e-05,3.98705]
[1777886536574,44.97,79719.41,0.0,0.96969,3e-05,3.99159]
[1777886541609,44.97,79715.25,0.0,0.96958,3e-05,4.00325]
[1777886546644,44.97,79715.57,0.0,0.96959,3e-05,4.00229]
[1777886551679,44.97,79713.4,0.0,0.96956,3e-05,4.00516]
[1777886557721,44.97,79710.76,0.0,0.96949,3e-05,4.01256]
[1777886562756,44.97,79709.65,0.0,0.96946,3e-05,4.01565]
[1777886564770,44.97,79715.6,0.0,0.96961,3e-05,3.99887]
[1777886570811,44.97,79717.63,0.0,0.96967,3e-05,3.99329]
[1777886572826,44.97,79711.68,0.0,0.96951,3e-05,4.01008]
[1777886577861,44.97,79710.83,0.0,0.96949,3e-05,4.01242]
[1777886582895,44.97,79711.23,0.0,0.9695,3e-05,4.01126]
[1777886587931,44.97,79709.88,0.0,0.96946,3e-05,4.01504]
[1777886592965,44.97,79707.89,0.0,0.96941,3e-05,4.02063]
[1777886598000,44.97,79707.07,0.0,0.96939,3e-05,4.02289]
[1777886605049,44.97,79705.72,0.0,0.96935,3e-05,4.02663]
[1777886610084,44.97,79711.35,0.0,0.9695,3e-05,4.01066]
[1777886612099,44.97,79704.5,0.0,0.96935,3e-05,4.02682]
[1777886613106,44.97,79704.24,0.0,0.96934,3e-05,4.02752]
[1777886618140,44.97,79701.01,0.0,0.96926,3e-05,4.03644]
[1777886623176,44.97,79699.82,0.0,0.96923,3e-05,4.03961]
[1777886628211,44.97,79697.02,0.0,0.96915,3e-05,4.04736]
[1777886633245,44.97,79695.21,0.0,0.96911,3e-05,4.0523]
[1777886638280,44.97,79693.72,0.0,0.96907,3e-05,4.05632]
[1777886643316,44.97,79692.48,0.0,0.96904,3e-05,4.05963]
[1777886648351,44.96,79691.59,0.0,0.96902,3e-05,4.06195]
[1777886653388,44.96,79694.88,0.0,0.96911,3e-05,4.05241]
[1777886660438,44.96,79693.78,0.0,0.96908,3e-05,4.05537]
[1777886665472,44.96,79690.78,0.0,0.969,3e-05,4.06379]
[1777886671515,44.96,79690.49,0.0,0.96902,3e-05,4.06124]
[1777886676549,44.96,79690.19,0.0,0.96901,3e-05,4.06199]
[1777886681585,44.96,79690.05,0.0,0.96901,3e-05,4.0623]
[1777886688633,44.96,79689.97,0.0,0.969,3e-05,4.06241]
[1777886695300,44.96,79690.11,0.0,0.96901,3e-05,4.06192]
[1777886700717,44.96,79688.33,0.0,0.96896,3e-05,4.06693]
[1777886705753,44.96,79687.96,0.0,0.96895,3e-05,4.06786]
[1777886710788,44.96,79688.32,0.0,0.96896,3e-05,4.06672]
[1777886715823,44.96,79688.25,0.0,0.96896,3e-05,4.06682]
[1777886720857,44.96,79690.2,0.0,0.96902,3e-05,4.06111]
[1777886725895,44.96,79690.61,0.0,0.96903,3e-05,4.05982]
[1777886729921,44.96,79701.52,0.0,0.96932,3e-05,4.0287]
[1777886730928,44.96,79706.81,0.0,0.96946,3e-05,4.01374]
[1777886731935,44.96,79713.28,0.0,0.96965,3e-05,3.99234]
[1777886732945,44.96,79712.62,0.0,0.96964,3e-05,3.99427]
[1777886734956,44.96,79720.0,0.0,0.96983,3e-05,3.97368]
[1777886735963,44.96,79725.18,0.0,0.96996,3e-05,3.95926]
[1777886736971,44.96,79733.37,0.0,0.97017,3e-05,3.93651]
[1777886737977,44.96,79735.51,0.0,0.97023,3e-05,3.9307]
[1777886743012,44.96,79735.38,0.0,0.97022,3e-05,3.93184]
[1777886748047,44.97,79739.63,0.0,0.97032,3e-05,3.9207]
[1777886753082,44.97,79741.25,0.0,0.97036,3e-05,3.9169]
[1777886758117,44.97,79743.16,0.0,0.9704,3e-05,3.91227]
[1777886763152,44.97,79744.0,0.0,0.97041,3e-05,3.9106]
[1777886768187,44.97,79746.59,0.0,0.97048,3e-05,3.90407]
[1777886773222,44.98,79747.58,0.0,0.97049,3e-05,3.90198]
[1777886778257,44.98,79748.54,0.0,0.97051,3e-05,3.89995]
[1777886783294,44.98,79749.02,0.0,0.97052,3e-05,3.89924]
[1777886788328,44.98,79750.96,0.0,0.97056,3e-05,3.89449]
[1777886793363,44.98,79745.05,0.0,0.97043,3e-05,3.90831]
[1777886796384,44.99,79766.48,0.0,0.97097,3e-05,3.84975]
[1777886797391,44.99,79775.45,0.0,0.9712,3e-05,3.82522]
[1777886798400,44.99,79774.52,0.0,0.97117,3e-05,3.828]
[1777886803433,44.99,79771.07,0.0,0.97108,3e-05,3.8386]
[1777886808469,45.0,79768.35,0.0,0.971,3e-05,3.84723]
[1777886810483,45.0,79776.06,0.0,0.97119,3e-05,3.82663]
[1777886811489,45.0,79781.86,0.0,0.97133,3e-05,3.81109]
[1777886812496,45.0,79785.73,0.0,0.97142,2e-05,3.80087]
[1777886816526,45.0,79801.24,0.0,0.9718,2e-05,3.76017]
[1777886817532,45.0,79800.97,0.0,0.97179,2e-05,3.76129]
[1777886822567,45.01,79791.57,0.0,0.97153,2e-05,3.78896]
[1777886823573,45.01,79780.31,0.0,0.97125,3e-05,3.81954]
[1777886824580,45.01,79775.8,0.0,0.97114,3e-05,3.83213]
[1777886826594,45.02,79786.59,0.0,0.9714,2e-05,3.80366]
[1777886827602,45.02,79794.04,0.0,0.97158,2e-05,3.78347]
[1777886828608,45.02,79791.33,0.0,0.97151,2e-05,3.79116]
[1777886829616,45.02,79786.18,0.0,0.97138,2e-05,3.80548]
[1777886831632,45.02,79783.48,0.0,0.97131,3e-05,3.81345]
[1777886834651,45.02,79777.78,0.0,0.97116,3e-05,3.82989]
[1777886839686,45.03,79775.24,0.0,0.97108,3e-05,3.83821]
[1777886842331,45.03,79773.59,0.0,0.97103,3e-05,3.84349]
[1777886846736,45.03,79764.13,0.0,0.97078,3e-05,3.87042]
[1777886847742,45.03,79764.05,0.0,0.97078,3e-05,3.87085]
[1777886852776,45.04,79762.1,0.0,0.97074,3e-05,3.87411]
[1777886857812,45.04,79757.24,0.0,0.97061,3e-05,3.8885]
[1777886862846,45.04,79756.7,0.0,0.97059,3e-05,3.8909]
[1777886867882,45.05,79757.37,0.0,0.9706,3e-05,3.88998]
[1777886872916,45.05,79757.19,0.0,0.97058,3e-05,3.89159]
[1777886877952,45.05,79757.72,0.0,0.97059,3e-05,3.89107]
[1777886882986,45.06,79746.9,0.0,0.9703,3e-05,3.92193]
[1777886883994,45.06,79746.03,0.0,0.97028,3e-05,3.92448]
[1777886889029,45.06,79759.47,0.0,0.97061,3e-05,3.88799]
[1777886890036,45.06,79758.2,0.0,0.97058,3e-05,3.89168]
[1777886892682,45.06,79751.23,0.0,0.9704,3e-05,3.91131]
[1777886894068,45.06,79750.98,0.0,0.97039,3e-05,3.91234]
[1777886899099,45.07,79749.99,0.0,0.97036,3e-05,3.91586]
[1777886904133,45.07,79748.23,0.0,0.97031,3e-05,3.92132]
[1777886910176,45.07,79749.31,0.0,0.97033,3e-05,3.9193]
[1777886915210,45.07,79749.05,0.0,0.97034,3e-05,3.91749]
[1777886920245,45.07,79750.29,0.0,0.97036,3e-05,3.91466]
[1777886925280,45.08,79750.76,0.0,0.97037,3e-05,3.91395]
[1777886930315,45.08,79745.76,0.0,0.97023,3e-05,3.92834]
[1777886936357,45.08,79742.58,0.0,0.97015,3e-05,3.93767]
[1777886941394,45.08,79742.82,0.0,0.97015,3e-05,3.93743]
[1777886946428,45.08,79739.64,0.0,0.97006,3e-05,3.94671]
[1777886951462,45.08,79739.59,0.0,0.97006,3e-05,3.94732]
[1777886956497,45.09,79738.37,0.0,0.97002,3e-05,3.95122]
[1777886962539,45.09,79738.35,0.0,0.97002,3e-05,3.95191]
[1777886969221,45.09,79738.13,0.0,0.97,3e-05,3.95334]
[1777886977645,45.09,79738.21,0.0,0.97002,3e-05,3.95094]
[1777886982681,45.1,79721.83,0.0,0.96958,3e-05,3.99746]
[1777886983687,45.1,79719.28,0.0,0.96952,3e-05,4.00469]
[1777886988722,45.1,79719.19,0.0,0.96951,3e-05,4.00517]
[1777886993758,45.1,79717.69,0.0,0.96947,3e-05,4.00961]
[1777886998792,45.1,79713.01,0.0,0.96935,3e-05,4.02295]
[1777887003827,45.1,79707.4,0.0,0.9692,3e-05,4.03888]
[1777887005842,45.1,79697.62,0.0,0.96894,3e-05,4.06661]
[1777887007856,45.1,79697.1,0.0,0.96892,3e-05,4.06796]
[1777887014546,45.1,79699.94,0.0,0.969,3e-05,4.05936]
[1777887019940,45.09,79702.37,0.0,0.96907,3e-05,4.05204]
[1777887024975,45.09,79701.31,0.0,0.96905,3e-05,4.05459]
[1777887030011,45.09,79702.2,0.0,0.96908,3e-05,4.05157]
[1777887035045,45.09,79702.6,0.0,0.96912,3e-05,4.04673]
[1777887040083,45.09,79701.71,0.0,0.9691,3e-05,4.04876]
[1777887044756,45.09,79694.8,0.0,0.96892,3e-05,4.0679]
[1777887046122,45.09,79692.23,0.0,0.96885,3e-05,4.07497]
[1777887050149,45.08,79684.03,0.0,0.96863,3e-05,4.09794]
[1777887054826,45.08,79679.65,0.0,0.96852,3e-05,4.1096]
[1777887062236,45.08,79678.16,0.0,0.9685,3e-05,4.11235]
[1777887067269,45.07,79679.8,0.0,0.96855,3e-05,4.10674]
[1777887070290,45.07,79685.88,0.0,0.96872,3e-05,4.08881]
[1777887071296,45.07,79685.89,0.0,0.96872,3e-05,4.08864]
[1777887076332,45.07,79689.65,0.0,0.96883,3e-05,4.07725]
[1777887081366,45.07,79689.3,0.0,0.96882,3e-05,4.07767]
[1777887084388,45.07,79698.45,0.0,0.96907,3e-05,4.05128]
[1777887086402,45.07,79697.85,0.0,0.96906,3e-05,4.05285]
[1777887094457,45.06,79696.19,0.0,0.96904,3e-05,4.05388]
[1777887095465,45.06,79689.66,0.0,0.96887,3e-05,4.07242]
[1777887096472,45.06,79686.13,0.0,0.96877,3e-05,4.08242]
[1777887101506,45.06,79687.62,0.0,0.96882,3e-05,4.07768]
[1777887106542,45.06,79688.81,0.0,0.96885,3e-05,4.07384]
[1777887111577,45.06,79690.56,0.0,0.9689,3e-05,4.06845]
[1777887116616,45.06,79691.56,0.0,0.96893,3e-05,4.0652]
[1777887121647,45.06,79690.51,0.0,0.96891,3e-05,4.06781]
[1777887126684,45.06,79691.28,0.0,0.96893,3e-05,4.0652]
[1777887131717,45.05,79692.21,0.0,0.96896,3e-05,4.0621]
[1777887136756,45.05,79693.32,0.0,0.969,3e-05,4.05841]
[1777887141793,45.05,79694.03,0.0,0.96902,3e-05,4.05583]
[1777887143804,45.05,79707.22,0.0,0.96937,3e-05,4.01822]
[1777887144813,45.05,79705.86,0.0,0.96934,3e-05,4.022]
[1777887149847,45.05,79711.22,0.0,0.96948,3e-05,4.0066]
[1777887151861,45.05,79719.88,0.0,0.96973,3e-05,3.97899]
[1777887152867,45.05,79725.95,0.0,0.96989,3e-05,3.96198]
[1777887153875,45.05,79729.31,0.0,0.96998,3e-05,3.95262]
[1777887155888,45.05,79741.35,0.0,0.97029,3e-05,3.9193]
[1777887159917,45.05,79736.74,0.0,0.97017,3e-05,3.93235]
[1777887163944,45.05,79741.88,0.0,0.9703,3e-05,3.91839]
[1777887168980,45.05,79743.65,0.0,0.97034,3e-05,3.91392]
[1777887174014,45.05,79744.96,0.0,0.97037,3e-05,3.91073]
[1777887178043,45.06,79750.11,0.0,0.9705,3e-05,3.89681]
[1777887180056,45.06,79752.78,0.0,0.97057,3e-05,3.88964]
[1777887185751,45.06,79753.23,0.0,0.97057,3e-05,3.88908]
[1777887191134,45.06,79754.44,0.0,0.9706,3e-05,3.88631]
[1777887196168,45.06,79755.26,0.0,0.97061,3e-05,3.88461]
[1777887201203,45.06,79755.94,0.0,0.97062,3e-05,3.88331]
[1777887206239,45.07,79755.69,0.0,0.97061,3e-05,3.88458]
[1777887211274,45.07,79756.59,0.0,0.97065,3e-05,3.87953]
[1777887214295,45.07,79749.17,0.0,0.97046,3e-05,3.90047]
[1777887215961,45.07,79750.01,0.0,0.97048,3e-05,3.89823]
[1777887221344,45.07,79753.15,0.0,0.97055,3e-05,3.8901]
[1777887226379,45.07,79754.49,0.0,0.97059,3e-05,3.8868]
[1777887228393,45.07,79761.19,0.0,0.97075,3e-05,3.86866]
[1777887230407,45.07,79761.9,0.0,0.97077,3e-05,3.86697]
[1777887236449,45.08,79761.0,0.0,0.97074,3e-05,3.87019]
[1777887241485,45.08,79759.77,0.0,0.9707,3e-05,3.87415]
[1777887246523,45.08,79756.34,0.0,0.97061,3e-05,3.88408]
[1777887251556,45.08,79755.72,0.0,0.97059,3e-05,3.88627]
[1777887258605,45.08,79755.47,0.0,0.97058,3e-05,3.88758]
[1777887263641,45.09,79755.45,0.0,0.97057,3e-05,3.88805]
[1777887265655,45.09,79762.69,0.0,0.97076,3e-05,3.86828]
[1777887266663,45.09,79766.17,0.0,0.97085,3e-05,3.85885]
[1777887267669,45.08,79776.77,0.0,0.97112,3e-05,3.82944]
[1777887268676,45.08,79774.87,0.0,0.97107,3e-05,3.83426]
[1777887273712,45.09,79769.41,0.0,0.97095,3e-05,3.84702]
[1777887278747,45.09,79765.19,0.0,0.97083,3e-05,3.85957]
[1777887283782,45.09,79758.29,0.0,0.97065,3e-05,3.87954]
[1777887288819,45.09,79758.1,0.0,0.97064,3e-05,3.87995]
[1777887293852,45.09,79753.16,0.0,0.97052,3e-05,3.8929]
[1777887298888,45.09,79752.81,0.0,0.9705,3e-05,3.8949]
[1777887302919,45.1,79741.96,0.0,0.97022,3e-05,3.92578]
[1777887303925,45.1,79735.65,0.0,0.97005,3e-05,3.94349]
[1777887304930,45.1,79731.64,0.0,0.96995,3e-05,3.95482]
[1777887309965,45.1,79734.21,0.0,0.97001,3e-05,3.94825]
[1777887315000,45.1,79736.53,0.0,0.97006,3e-05,3.94239]
[1777887320035,45.1,79737.93,0.0,0.97009,3e-05,3.93907]
[1777887325070,45.11,79740.4,0.0,0.97015,3e-05,3.93277]
[1777887330106,45.11,79744.35,0.0,0.97025,3e-05,3.92239]
[1777887335140,45.11,79743.71,0.0,0.97025,3e-05,3.92163]
[1777887340176,45.11,79745.26,0.0,0.97028,3e-05,3.91793]
[1777887345211,45.11,79747.05,0.0,0.97032,3e-05,3.91359]
[1777887350246,45.12,79747.13,0.0,0.97032,3e-05,3.91397]
[1777887355280,45.12,79751.05,0.0,0.97042,3e-05,3.90373]
[1777887358302,45.12,79757.71,0.0,0.97058,3e-05,3.88574]
[1777887359310,45.12,79757.44,0.0,0.97058,3e-05,3.88664]
[1777887364345,45.12,79756.71,0.0,0.97055,3e-05,3.88943]
[1777887369380,45.12,79756.07,0.0,0.97053,3e-05,3.89192]
[1777887374414,45.13,79755.82,0.0,0.97051,3e-05,3.89332]
[1777887379450,45.13,79755.27,0.0,0.97049,3e-05,3.89554]
[1777887384488,45.13,79752.83,0.0,0.97042,3e-05,3.90308]
[1777887390528,45.13,79752.46,0.0,0.97041,3e-05,3.90482]
[1777887395563,45.14,79752.81,0.0,0.97043,3e-05,3.9013]
[1777887398584,45.14,79746.44,0.0,0.97027,3e-05,3.91927]
[1777887401605,45.14,79744.39,0.0,0.97021,3e-05,3.92521]
[1777887406640,45.14,79743.59,0.0,0.97019,3e-05,3.92778]
[1777887411676,45.14,79740.09,0.0,0.97009,3e-05,3.93778]
[1777887416711,45.14,79739.7,0.0,0.97008,3e-05,3.93915]
[1777887421746,45.14,79739.54,0.0,0.97007,3e-05,3.93993]
[1777887424766,45.14,79731.06,0.0,0.96985,3e-05,3.96378]
[1777887425774,45.14,79733.44,0.0,0.96991,3e-05,3.95717]
[1777887431815,45.14,79731.74,0.0,0.96987,3e-05,3.96216]
[1777887436851,45.14,79734.28,0.0,0.96993,3e-05,3.95532]
[1777887444907,45.15,79738.19,0.0,0.97003,3e-05,3.94494]
[1777887446921,45.15,79747.29,0.0,0.97026,3e-05,3.91982]
[1777887448934,45.15,79748.61,0.0,0.97029,3e-05,3.91639]
[1777887452964,45.15,79753.96,0.0,0.97045,3e-05,3.89889]
[1777887457998,45.15,79753.62,0.0,0.97043,3e-05,3.9005]
[1777887463036,45.15,79761.56,0.0,0.97063,3e-05,3.87922]
[1777887466056,45.15,79767.18,0.0,0.97078,3e-05,3.86275]
[1777887471091,45.15,79769.52,0.0,0.97086,3e-05,3.85487]
[1777887476127,45.14,79765.02,0.0,0.97076,3e-05,3.86539]
[1777887481161,45.13,79766.0,0.0,0.9708,3e-05,3.86089]
[1777887486195,45.13,79762.35,0.0,0.97071,3e-05,3.87081]
[1777887491231,45.13,79762.71,0.0,0.97073,3e-05,3.86802]
[1777887496265,45.12,79759.65,0.0,0.97067,3e-05,3.87469]
[1777887501301,45.12,79757.58,0.0,0.97063,3e-05,3.87973]
[1777887506336,45.11,79755.04,0.0,0.97058,3e-05,3.88496]
[1777887507342,45.11,79748.94,0.0,0.97042,3e-05,3.90144]
[1777887508350,45.11,79748.22,0.0,0.97041,3e-05,3.90305]
[1777887510364,45.11,79736.48,0.0,0.97011,3e-05,3.9354]
[1777887511371,45.11,79733.92,0.0,0.97006,3e-05,3.93948]
[1777887516406,45.11,79736.75,0.0,0.97013,3e-05,3.93222]
[1777887521442,45.11,79739.31,0.0,0.97019,3e-05,3.92573]
[1777887523455,45.12,79750.35,0.0,0.97047,3e-05,3.89542]
[1777887524463,45.12,79748.35,0.0,0.97042,3e-05,3.90111]
[1777887529498,45.12,79747.51,0.0,0.97039,3e-05,3.90425]
[1777887534536,45.12,79750.01,0.0,0.97045,3e-05,3.89803]
[1777887539568,45.12,79749.92,0.0,0.97044,3e-05,3.89899]
[1777887544603,45.13,79750.4,0.0,0.97045,3e-05,3.89835]
[1777887550645,45.13,79752.18,0.0,0.97048,3e-05,3.89436]
[1777887555679,45.13,79751.87,0.0,0.97047,3e-05,3.89586]
[1777887560715,45.13,79752.18,0.0,0.97047,3e-05,3.89561]
[1777887565749,45.13,79752.93,0.0,0.97049,3e-05,3.89415]
[1777887570785,45.14,79753.13,0.0,0.97049,3e-05,3.89419]
[1777887573806,45.14,79758.24,0.0,0.97064,3e-05,3.87736]
[1777887574812,45.14,79766.32,0.0,0.97084,3e-05,3.85477]
[1777887575820,45.14,79770.93,0.0,0.97096,3e-05,3.8418]
[1777887577834,45.13,79775.53,0.0,0.97109,3e-05,3.82858]
[1777887582871,45.13,79781.31,0.0,0.97125,3e-05,3.8113]
[1777887583878,45.13,79784.25,0.0,0.97132,3e-05,3.80304]
[1777887586900,45.12,79793.41,0.0,0.97156,2e-05,3.77744]
[1777887587906,45.12,79794.65,0.0,0.97159,2e-05,3.77388]
[1777887592941,45.12,79794.12,0.0,0.97159,2e-05,3.77429]
[1777887597977,45.12,79795.6,0.0,0.97163,2e-05,3.7694]
[1777887603016,45.11,79787.35,0.0,0.97143,2e-05,3.79081]
[1777887606035,45.11,79780.19,0.0,0.97126,3e-05,3.80963]
[1777887610063,45.11,79771.7,0.0,0.97106,3e-05,3.83182]
[1777887615097,45.1,79773.67,0.0,0.97112,3e-05,3.82516]
[1777887620133,45.1,79772.58,0.0,0.9711,3e-05,3.82692]
[1777887625169,45.1,79774.27,0.0,0.97115,3e-05,3.82111]
[1777887630203,45.09,79775.01,0.0,0.97118,3e-05,3.81789]
[1777887635239,45.09,79775.22,0.0,0.97122,3e-05,3.81304]
[1777887640273,45.09,79775.49,0.0,0.97124,3e-05,3.81117]
[1777887646316,45.08,79775.46,0.0,0.97125,3e-05,3.80992]
[1777887651351,45.08,79775.63,0.0,0.97127,3e-05,3.80815]
[1777887656387,45.07,79776.14,0.0,0.97129,3e-05,3.80591]
[1777887661423,45.07,79774.15,0.0,0.97125,3e-05,3.81024]
[1777887666459,45.07,79774.22,0.0,0.97126,3e-05,3.80895]
[1777887671492,45.06,79776.37,0.0,0.97132,3e-05,3.80203]
[1777887673508,45.06,79784.58,0.0,0.97153,2e-05,3.77936]
[1777887674514,45.06,79785.52,0.0,0.97156,2e-05,3.77664]
[1777887680556,45.06,79785.9,0.0,0.97157,2e-05,3.77462]
[1777887685591,45.05,79787.1,0.0,0.97161,2e-05,3.77062]
[1777887687608,45.05,79793.69,0.0,0.97178,2e-05,3.75255]
[1777887693649,45.05,79789.85,0.0,0.97171,2e-05,3.759]
[1777887695668,45.05,79798.37,0.0,0.97192,2e-05,3.73582]
[1777887696674,45.05,79796.62,0.0,0.97188,2e-05,3.74042]
[1777887701709,45.05,79794.22,0.0,0.97183,2e-05,3.74634]
[1777887705737,45.05,79801.61,0.0,0.97201,2e-05,3.72603]
[1777887710777,45.04,79804.34,0.0,0.97209,2e-05,3.71823]
[1777887715813,45.04,79806.14,0.0,0.97213,2e-05,3.71293]
[1777887720849,45.04,79805.17,0.0,0.97212,2e-05,3.71498]
[1777887725885,45.04,79801.29,0.0,0.97202,2e-05,3.72488]
[1777887729563,45.04,79791.53,0.0,0.97179,2e-05,3.75077]
[1777887734948,45.04,79802.34,0.0,0.97206,2e-05,3.72096]
[1777887735955,45.04,79806.01,0.0,0.97215,2e-05,3.71106]
[1777887737969,45.04,79808.31,0.0,0.97221,2e-05,3.70479]
[1777887743003,45.03,79811.32,0.0,0.97228,2e-05,3.69651]
[1777887746025,45.03,79826.04,0.0,0.97264,2e-05,3.65733]
[1777887747033,45.03,79829.3,0.0,0.97272,2e-05,3.64874]
[1777887752068,45.03,79828.41,0.0,0.97272,2e-05,3.64821]
[1777887757103,45.04,79828.44,0.0,0.97272,2e-05,3.64831]
[1777887762138,45.04,79832.52,0.0,0.97281,2e-05,3.63772]
[1777887767173,45.04,79835.55,0.0,0.97288,2e-05,3.62999]
[1777887771201,45.04,79828.29,0.0,0.97271,2e-05,3.64926]
[1777887775228,45.04,79828.36,0.0,0.97271,2e-05,3.6491]
[1777887780265,45.04,79829.84,0.0,0.97275,2e-05,3.64522]
[1777887784293,45.04,79839.12,0.0,0.97297,2e-05,3.62085]
[1777887786307,45.04,79838.91,0.0,0.97296,2e-05,3.62149]
[1777887787314,45.04,79846.14,0.0,0.97313,2e-05,3.6026]
[1777887788321,45.04,79845.75,0.0,0.97312,2e-05,3.60369]
[1777887789328,45.04,79851.61,0.0,0.97326,2e-05,3.58847]
[1777887790335,45.04,79851.1,0.0,0.97325,2e-05,3.58989]
[1777887792349,45.04,79845.79,0.0,0.97312,2e-05,3.60393]
[1777887796377,45.04,79852.3,0.0,0.97327,2e-05,3.58727]
[1777887800405,45.04,79856.65,0.0,0.97337,2e-05,3.57638]
[1777887805440,45.04,79855.43,0.0,0.97334,2e-05,3.58015]
[1777887810475,45.05,79856.66,0.0,0.97336,2e-05,3.57758]
[1777887815509,45.05,79858.75,0.0,0.97343,2e-05,3.56981]
[1777887820546,45.05,79857.66,0.0,0.97339,2e-05,3.57332]
[1777887824574,45.05,79848.99,0.0,0.97318,2e-05,3.59641]
[1777887826590,45.05,79837.83,0.0,0.97292,2e-05,3.62582]
[1777887827596,45.05,79837.14,0.0,0.9729,2e-05,3.62769]
[1777887832630,45.05,79838.87,0.0,0.97294,2e-05,3.62346]
[1777887837664,45.06,79839.57,0.0,0.97295,2e-05,3.62203]
[1777887842701,45.06,79832.93,0.0,0.97279,2e-05,3.63975]
[1777887847736,45.06,79832.22,0.0,0.97277,2e-05,3.64189]
[1777887852771,45.06,79832.81,0.0,0.97278,2e-05,3.64061]
[1777887860504,45.06,79835.04,0.0,0.97283,2e-05,3.63517]
[1777887865862,45.06,79835.63,0.0,0.97283,2e-05,3.63502]
[1777887870898,45.08,79834.42,0.0,0.97278,2e-05,3.64122]
[1777887875933,45.08,79830.43,0.0,0.97269,2e-05,3.65004]
[1777887880968,45.09,79826.87,0.0,0.97258,2e-05,3.66234]
[1777887886003,45.1,79830.05,0.0,0.97263,2e-05,3.65742]
[1777887891037,45.11,79829.93,0.0,0.9726,2e-05,3.6601]
[1777887896073,45.12,79831.18,0.0,0.9726,2e-05,3.6603]
[1777887901108,45.13,79830.84,0.0,0.97257,2e-05,3.66408]
[1777887906143,45.14,79833.05,0.0,0.97259,2e-05,3.6611]
[1777887911178,45.15,79830.68,0.0,0.97251,2e-05,3.67014]
[1777887915208,45.16,79824.61,0.0,0.97234,2e-05,3.68838]
[1777887916215,45.16,79823.58,0.0,0.97232,2e-05,3.69162]
[1777887921250,45.17,79824.78,0.0,0.97232,2e-05,3.69095]
[1777887926285,45.18,79827.15,0.0,0.97236,2e-05,3.68722]
[1777887931320,45.19,79824.2,0.0,0.97228,2e-05,3.69456]
[1777887936356,45.19,79821.08,0.0,0.97218,2e-05,3.70537]
[1777887942398,45.2,79820.35,0.0,0.97214,2e-05,3.71027]
[1777887948440,45.21,79819.79,0.0,0.9721,2e-05,3.71466]
[1777887953475,45.22,79819.44,0.0,0.97207,2e-05,3.71797]
[1777887958510,45.23,79817.76,0.0,0.97201,2e-05,3.72478]
[1777887959516,45.23,79823.69,0.0,0.97215,2e-05,3.70944]
[1777887960524,45.23,79825.0,0.0,0.97218,2e-05,3.70645]
[1777887966566,45.24,79826.22,0.0,0.97218,2e-05,3.70612]
[1777887971601,45.25,79822.74,0.0,0.97207,2e-05,3.71775]
[1777887973616,45.25,79805.79,0.0,0.97165,2e-05,3.764]
[1777887975628,45.26,79804.96,0.0,0.97162,2e-05,3.76698]
[1777887978649,45.26,79799.16,0.0,0.97147,2e-05,3.78366]
[1777887983685,45.27,79799.82,0.0,0.97147,2e-05,3.78352]
[1777887989728,45.27,79803.75,0.0,0.97155,2e-05,3.7749]
[1777887994764,45.28,79806.03,0.0,0.97161,2e-05,3.76733]
[1777887999798,45.28,79807.7,0.0,0.97164,2e-05,3.76449]
[1777888002820,45.29,79819.37,0.0,0.97192,2e-05,3.73422]
[1777888003829,45.29,79823.56,0.0,0.97202,2e-05,3.72342]
[1777888008862,45.29,79820.74,0.0,0.97193,2e-05,3.73286]
[1777888013897,45.3,79823.32,0.0,0.97198,2e-05,3.72786]
[1777888021634,45.31,79824.05,0.0,0.97197,2e-05,3.72894]
[1777888026987,45.32,79822.74,0.0,0.97191,2e-05,3.73465]
[1777888032022,45.32,79819.36,0.0,0.97182,2e-05,3.74504]
[1777888037057,45.33,79819.47,0.0,0.97181,2e-05,3.74643]
[1777888042093,45.33,79817.17,0.0,0.97174,2e-05,3.75421]
[1777888047128,45.34,79815.83,0.0,0.97169,2e-05,3.75938]
[1777888052163,45.35,79812.77,0.0,0.97162,2e-05,3.76635]
[1777888057201,45.35,79810.06,0.0,0.97154,2e-05,3.77512]
[1777888062234,45.36,79809.29,0.0,0.9715,2e-05,3.77863]
[1777888071296,45.36,79809.12,0.0,0.97148,2e-05,3.78159]
[1777888075324,45.37,79807.18,0.0,0.97142,2e-05,3.78783]
[1777888077338,45.37,79801.72,0.0,0.97128,2e-05,3.80304]
[1777888080360,45.37,79795.34,0.0,0.97111,3e-05,3.82098]
[1777888084388,45.37,79792.75,0.0,0.97104,3e-05,3.82879]
[1777888087409,45.38,79781.97,0.0,0.97077,3e-05,3.85868]
[1777888088415,45.38,79781.47,0.0,0.97075,3e-05,3.86019]
[1777888094458,45.38,79778.85,0.0,0.97068,3e-05,3.86819]
[1777888099492,45.38,79780.36,0.0,0.97071,3e-05,3.86478]
[1777888104528,45.38,79792.02,0.0,0.971,3e-05,3.83376]
[1777888105535,45.38,79796.31,0.0,0.9711,3e-05,3.82233]
[1777888110570,45.39,79794.8,0.0,0.97105,3e-05,3.82751]
[1777888115605,45.39,79796.93,0.0,0.97112,3e-05,3.8197]
[1777888121647,45.4,79799.35,0.0,0.97117,3e-05,3.81451]
[1777888126684,45.4,79803.25,0.0,0.97126,2e-05,3.80517]
[1777888131718,45.4,79801.85,0.0,0.97121,2e-05,3.81018]
[1777888137760,45.41,79800.55,0.0,0.97116,3e-05,3.81513]
[1777888139773,45.41,79806.39,0.0,0.97131,2e-05,3.79984]
[1777888140781,45.41,79808.63,0.0,0.97136,2e-05,3.79407]
[1777888145819,45.42,79807.04,0.0,0.97131,2e-05,3.79971]
[1777888150854,45.42,79809.46,0.0,0.97135,2e-05,3.79455]
[1777888155888,45.43,79810.1,0.0,0.97136,2e-05,3.79423]
[1777888160923,45.43,79811.91,0.0,0.97139,2e-05,3.79024]
[1777888164952,45.43,79818.1,0.0,0.97156,2e-05,3.77263]
[1777888168979,45.42,79825.59,0.0,0.97175,2e-05,3.75168]
[1777888174015,45.42,79825.61,0.0,0.97178,2e-05,3.74753]
[1777888179049,45.42,79824.57,0.0,0.97176,2e-05,3.74935]
[1777888184084,45.41,79825.39,0.0,0.97179,2e-05,3.74619]
[1777888190127,45.41,79826.31,0.0,0.97183,2e-05,3.74258]
[1777888195161,45.41,79834.13,0.0,0.97203,2e-05,3.72085]
[1777888197175,45.4,79855.93,0.0,0.97256,2e-05,3.66296]
[1777888198182,45.4,79857.91,0.0,0.9726,2e-05,3.65771]
[1777888203220,45.4,79854.35,0.0,0.97252,2e-05,3.66676]
[1777888208255,45.4,79856.48,0.0,0.97258,2e-05,3.6609]
[1777888213292,45.4,79856.32,0.0,0.97257,2e-05,3.66111]
[1777888218334,45.4,79858.28,0.0,0.97262,2e-05,3.65585]
[1777888224376,45.4,79859.72,0.0,0.97266,2e-05,3.65193]
[1777888229409,45.4,79859.46,0.0,0.97265,2e-05,3.65245]
[1777888234445,45.4,79861.27,0.0,0.97272,2e-05,3.6445]
[1777888237466,45.4,79867.27,0.0,0.97286,2e-05,3.62876]
[1777888242501,45.4,79866.63,0.0,0.97285,2e-05,3.63042]
[1777888248544,45.4,79866.2,0.0,0.97284,2e-05,3.6315]
[1777888253581,45.4,79866.21,0.0,0.97284,2e-05,3.63144]
[1777888255593,45.4,79873.62,0.0,0.97301,2e-05,3.61215]
[1777888260628,45.4,79874.72,0.0,0.97304,2e-05,3.60945]
[1777888265663,45.4,79874.26,0.0,0.97303,2e-05,3.61085]
[1777888270698,45.4,79872.25,0.0,0.97298,2e-05,3.6162]
[1777888275732,45.4,79873.02,0.0,0.97299,2e-05,3.61433]
[1777888280768,45.4,79873.56,0.0,0.973,2e-05,3.61308]
[1777888285802,45.4,79874.17,0.0,0.97302,2e-05,3.61165]
[1777888290838,45.4,79875.22,0.0,0.97304,2e-05,3.60908]
[1777888291844,45.4,79868.37,0.0,0.9729,2e-05,3.6239]
[1777888292852,45.4,79864.1,0.0,0.9728,2e-05,3.63504]
[1777888297886,45.4,79864.18,0.0,0.9728,2e-05,3.63478]
[1777888302921,45.4,79864.28,0.0,0.9728,2e-05,3.63448]
[1777888307957,45.4,79863.49,0.0,0.97278,2e-05,3.63654]
[1777888312991,45.4,79862.37,0.0,0.97276,2e-05,3.63946]
[1777888318030,45.4,79858.99,0.0,0.97268,2e-05,3.64831]
[1777888322058,45.4,79853.31,0.0,0.97254,2e-05,3.66315]
[1777888324071,45.4,79851.93,0.0,0.97251,2e-05,3.66669]
[1777888329107,45.4,79850.28,0.0,0.97247,2e-05,3.67083]
[1777888334143,45.4,79848.32,0.0,0.97243,2e-05,3.67579]
[1777888339179,45.4,79850.21,0.0,0.97247,2e-05,3.67062]
[1777888345221,45.4,79851.83,0.0,0.97251,2e-05,3.66615]
[1777888351261,45.4,79851.87,0.0,0.97254,2e-05,3.6628]
[1777888356297,45.4,79848.37,0.0,0.97246,2e-05,3.67186]
[1777888358310,45.4,79842.64,0.0,0.97232,2e-05,3.68691]
[1777888364044,45.4,79840.95,0.0,0.97228,2e-05,3.69108]
[1777888369387,45.4,79841.85,0.0,0.9723,2e-05,3.68845]
[1777888374425,45.4,79841.79,0.0,0.9723,2e-05,3.68838]
[1777888379460,45.39,79842.0,0.0,0.97231,2e-05,3.6876]
[1777888384499,45.39,79840.97,0.0,0.97229,2e-05,3.69003]
[1777888389529,45.39,79847.38,0.0,0.97245,2e-05,3.67293]
[1777888390536,45.39,79853.67,0.0,0.9726,2e-05,3.65636]
[1777888391546,45.39,79853.41,0.0,0.97259,2e-05,3.65703]
[1777888395572,45.39,79858.81,0.0,0.97272,2e-05,3.64294]
[1777888400623,45.39,79859.39,0.0,0.97273,2e-05,3.6416]
[1777888405658,45.39,79858.39,0.0,0.97271,2e-05,3.64439]
[1777888410693,45.4,79858.62,0.0,0.97271,2e-05,3.64394]
[1777888415727,45.4,79858.86,0.0,0.97274,2e-05,3.64043]
[1777888420763,45.4,79864.23,0.0,0.97286,2e-05,3.62663]
[1777888425799,45.4,79868.2,0.0,0.97295,2e-05,3.61654]
[1777888430834,45.39,79872.43,0.0,0.97307,2e-05,3.6042]
[1777888435869,45.38,79874.28,0.0,0.97314,2e-05,3.59572]
[1777888440903,45.37,79877.98,0.0,0.97326,2e-05,3.58251]
[1777888442918,45.36,79883.58,0.0,0.97341,2e-05,3.56661]
[1777888447953,45.35,79884.42,0.0,0.97346,2e-05,3.56094]
[1777888452987,45.34,79883.46,0.0,0.97347,2e-05,3.55992]
[1777888458024,45.33,79882.06,0.0,0.97347,2e-05,3.56004]
[1777888463057,45.31,79884.51,0.0,0.97355,2e-05,3.55027]
[1777888466078,45.31,79893.07,0.0,0.97377,2e-05,3.52625]
[1777888471113,45.3,79893.47,0.0,0.97383,2e-05,3.51897]
[1777888476149,45.28,79896.48,0.0,0.97393,2e-05,3.5081]
[1777888480177,45.28,79901.12,0.0,0.97406,2e-05,3.49385]
[1777888485212,45.27,79899.87,0.0,0.97405,2e-05,3.4941]
[1777888490246,45.26,79893.64,0.0,0.97394,2e-05,3.50703]
[1777888491254,45.25,79893.26,0.0,0.97393,2e-05,3.50738]
[1777888496288,45.24,79892.73,0.0,0.97395,2e-05,3.50568]
[1777888502331,45.23,79893.9,0.0,0.97401,2e-05,3.49911]
[1777888507367,45.22,79891.52,0.0,0.97398,2e-05,3.50226]
[1777888513083,45.21,79889.05,0.0,0.97395,2e-05,3.50507]
[1777888518118,45.2,79887.63,0.0,0.97394,2e-05,3.50582]
[1777888525492,45.18,79887.21,0.0,0.97397,2e-05,3.5029]
[1777888531534,45.17,79884.23,0.0,0.97395,2e-05,3.50416]
[1777888536569,45.16,79883.69,0.0,0.97396,2e-05,3.50276]
[1777888538258,45.16,79878.61,0.0,0.97386,2e-05,3.51464]
[1777888543618,45.15,79879.63,0.0,0.97391,2e-05,3.50921]
[1777888548653,45.14,79878.94,0.0,0.97391,2e-05,3.50821]
[1777888554697,45.13,79878.45,0.0,0.97394,2e-05,3.50564]
[1777888560740,45.12,79877.15,0.0,0.97394,2e-05,3.50574]
[1777888565773,45.11,79877.1,0.0,0.97396,2e-05,3.5032]
[1777888570809,45.1,79878.55,0.0,0.97401,2e-05,3.49688]
[1777888575845,45.09,79878.12,0.0,0.97403,2e-05,3.49541]
[1777888581886,45.08,79877.09,0.0,0.97403,2e-05,3.49498]
[1777888582894,45.08,79868.66,0.0,0.97384,2e-05,3.51609]
[1777888583903,45.07,79867.68,0.0,0.97382,2e-05,3.51806]
[1777888588944,45.06,79869.72,0.0,0.97389,2e-05,3.51012]
[1777888593980,45.05,79870.25,0.0,0.97395,2e-05,3.50312]
[1777888599015,45.05,79867.28,0.0,0.9739,2e-05,3.50809]
[1777888604050,45.04,79866.09,0.0,0.9739,2e-05,3.50842]
[1777888609086,45.03,79867.82,0.0,0.97397,2e-05,3.50128]
[1777888615127,45.02,79870.55,0.0,0.97406,2e-05,3.49109]
[1777888620162,45.01,79872.52,0.0,0.97413,2e-05,3.48345]
[1777888625196,45.0,79874.67,0.0,0.9742,2e-05,3.47544]
[1777888630232,44.99,79875.11,0.0,0.97423,2e-05,3.47183]
[1777888635266,44.98,79875.91,0.0,0.97427,2e-05,3.46731]
[1777888640302,44.97,79876.31,0.0,0.9743,2e-05,3.46384]
[1777888645339,44.96,79871.83,0.0,0.97422,2e-05,3.47233]
[1777888646362,44.96,79851.08,0.0,0.97374,2e-05,3.5256]
[1777888647351,44.96,79850.55,0.0,0.97374,2e-05,3.52579]
[1777888652385,44.95,79845.88,0.0,0.97367,2e-05,3.53329]
[1777888658427,44.96,79845.67,0.0,0.97365,2e-05,3.53503]
[1777888663463,44.96,79845.81,0.0,0.97365,2e-05,3.53567]
[1777888668498,44.96,79844.49,0.0,0.97361,2e-05,3.54008]
[1777888674540,44.97,79846.44,0.0,0.97364,2e-05,3.53612]
[1777888675547,44.97,79853.54,0.0,0.97381,2e-05,3.51796]
[1777888676553,44.97,79855.14,0.0,0.97384,2e-05,3.51405]
[1777888681589,44.97,79852.6,0.0,0.97378,2e-05,3.52087]
[1777888686624,44.97,79856.6,0.0,0.97387,2e-05,3.51079]
[1777888691659,44.96,79855.16,0.0,0.97386,2e-05,3.51217]
[1777888694680,44.96,79850.54,0.0,0.97377,2e-05,3.52233]
[1777888699715,44.96,79847.12,0.0,0.97368,2e-05,3.53131]
[1777888704750,44.96,79843.83,0.0,0.9736,2e-05,3.54072]
[1777888709784,44.96,79842.56,0.0,0.97356,2e-05,3.54493]
[1777888714820,44.95,79840.15,0.0,0.97355,2e-05,3.54544]
[1777888719854,44.94,79837.0,0.0,0.9735,2e-05,3.55076]
[1777888727579,44.93,79837.73,0.0,0.97355,2e-05,3.54493]
[1777888732946,44.92,79834.41,0.0,0.9735,2e-05,3.55104]
[1777888737981,44.93,79827.99,0.0,0.97334,2e-05,3.56885]
[1777888743016,44.93,79825.8,0.0,0.97328,2e-05,3.57551]
[1777888746037,44.93,79818.52,0.0,0.9731,2e-05,3.5951]
[1777888750065,44.93,79816.89,0.0,0.97305,2e-05,3.59997]
[1777888755100,44.94,79819.02,0.0,0.9731,2e-05,3.59512]
[1777888760139,44.94,79823.91,0.0,0.97321,2e-05,3.58312]
[1777888765172,44.94,79825.91,0.0,0.97325,2e-05,3.57872]
[1777888770211,44.94,79828.32,0.0,0.9733,2e-05,3.57325]
[1777888775243,44.95,79827.33,0.0,0.97329,2e-05,3.57366]
[1777888780279,44.95,79828.74,0.0,0.97331,2e-05,3.57083]
[1777888785314,44.95,79829.45,0.0,0.97332,2e-05,3.56984]
[1777888790349,44.96,79827.93,0.0,0.97328,2e-05,3.57464]
[1777888795385,44.96,79829.23,0.0,0.9733,2e-05,3.57204]
[1777888801427,44.96,79827.79,0.0,0.97326,2e-05,3.57655]
[1777888802434,44.96,79853.71,0.0,0.97387,2e-05,3.50964]
[1777888803440,44.96,79851.51,0.0,0.97382,2e-05,3.51556]
[1777888806462,44.96,79864.66,0.0,0.97411,2e-05,3.48256]
[1777888807470,44.97,79856.19,0.0,0.97391,2e-05,3.50459]
[1777888808475,44.97,79857.05,0.0,0.97393,2e-05,3.50265]
[1777888813511,44.97,79848.35,0.0,0.97372,2e-05,3.5264]
[1777888815525,44.97,79845.29,0.0,0.97364,2e-05,3.53477]
[1777888818547,44.97,79835.09,0.0,0.97342,2e-05,3.55951]
[1777888819554,44.97,79833.57,0.0,0.97339,2e-05,3.56286]
[1777888823582,44.96,79828.15,0.0,0.97327,2e-05,3.57532]
[1777888827610,44.96,79823.07,0.0,0.97315,2e-05,3.5892]
[1777888832645,44.96,79824.57,0.0,0.9732,2e-05,3.58291]
[1777888837680,44.97,79826.98,0.0,0.97325,2e-05,3.57727]
[1777888843722,44.97,79827.24,0.0,0.97325,2e-05,3.57735]
[1777888846742,44.97,79823.69,0.0,0.97316,2e-05,3.58695]
[1777888850441,44.97,79816.87,0.0,0.97299,2e-05,3.60518]
[1777888853796,44.97,79805.24,0.0,0.97271,2e-05,3.63603]
[1777888854802,44.97,79805.11,0.0,0.97271,2e-05,3.6364]
[1777888860511,44.97,79805.77,0.0,0.97272,2e-05,3.63484]
[1777888865878,44.97,79802.97,0.0,0.97265,2e-05,3.64246]
[1777888871920,44.97,79801.91,0.0,0.97263,2e-05,3.64549]
[1777888875949,44.97,79793.97,0.0,0.97243,2e-05,3.66667]
[1777888876955,44.97,79788.74,0.0,0.9723,2e-05,3.6806]
[1777888880651,44.97,79778.47,0.0,0.97205,2e-05,3.70797]
[1777888882998,44.97,79783.59,0.0,0.97218,2e-05,3.69415]
[1777888888033,44.97,79784.83,0.0,0.97221,2e-05,3.69062]
[1777888893068,44.97,79787.53,0.0,0.9723,2e-05,3.68014]
[1777888895081,44.97,79794.66,0.0,0.97248,2e-05,3.6611]
[1777888896089,44.97,79792.38,0.0,0.97242,2e-05,3.66715]
[1777888901123,44.97,79793.45,0.0,0.97245,2e-05,3.66426]
[1777888906161,44.97,79791.78,0.0,0.97241,2e-05,3.66864]
[1777888911194,44.97,79788.78,0.0,0.97233,2e-05,3.67649]
[1777888916230,44.97,79789.07,0.0,0.97234,2e-05,3.67551]
[1777888921266,44.97,79778.33,0.0,0.97208,2e-05,3.70387]
[1777888922272,44.97,79761.76,0.0,0.97167,2e-05,3.74846]
[1777888923280,44.97,79760.47,0.0,0.97164,2e-05,3.75179]
[1777888925298,44.97,79724.78,0.0,0.97074,3e-05,3.84906]
[1777888926305,44.97,79695.27,0.0,0.96998,3e-05,3.9305]
[1777888927312,44.97,79684.84,0.0,0.9697,3e-05,3.95986]
[1777888928319,44.97,79697.52,0.0,0.97004,3e-05,3.92379]
[1777888929326,44.96,79698.52,0.0,0.97007,3e-05,3.92055]
[1777888932347,44.96,79691.94,0.0,0.96991,3e-05,3.9376]
[1777888937382,44.95,79688.55,0.0,0.96984,3e-05,3.94471]
[1777888938390,44.95,79679.12,0.0,0.96959,3e-05,3.97124]
[1777888939402,44.95,79652.51,0.0,0.96889,3e-05,4.04577]
[1777888940403,44.93,79622.58,0.0,0.96813,3e-05,4.12539]
[1777888941412,44.92,79617.38,0.0,0.96801,3e-05,4.13824]
[1777888942417,44.91,79615.41,0.0,0.96798,3e-05,4.14151]
[1777888945437,44.88,79612.51,0.0,0.968,3e-05,4.13882]
[1777888946446,44.87,79606.82,0.0,0.96788,3e-05,4.15208]
[1777888947453,44.85,79599.88,0.0,0.96772,3e-05,4.16879]
[1777888948459,44.85,79616.69,0.0,0.96818,3e-05,4.1198]
[1777888949466,44.85,79613.97,0.0,0.96813,3e-05,4.125]
[1777888951480,44.83,79624.22,0.0,0.96849,3e-05,4.08689]
[1777888952486,44.82,79623.52,0.0,0.96849,3e-05,4.08682]
[1777888953494,44.82,79630.4,0.0,0.96869,3e-05,4.06501]
[1777888954500,44.81,79631.7,0.0,0.96874,3e-05,4.05969]
[1777888959538,44.78,79628.94,0.0,0.96875,3e-05,4.05852]
[1777888963565,44.76,79614.63,0.0,0.96841,3e-05,4.09444]
[1777888964572,44.76,79608.82,0.0,0.96828,3e-05,4.10879]
[1777888967593,44.74,79596.15,0.0,0.96798,3e-05,4.14029]
[1777888971626,44.74,79572.79,0.0,0.96733,3e-05,4.20805]
[1777888972633,44.72,79557.02,0.0,0.96693,3e-05,4.24954]
[1777888974649,44.69,79565.1,0.0,0.96724,3e-05,4.21645]
[1777888976666,44.66,79560.64,0.0,0.9672,3e-05,4.2209]
[1777888978677,44.63,79547.08,0.0,0.9669,3e-05,4.25194]
[1777888980691,44.6,79555.97,0.0,0.96724,3e-05,4.2164]
[1777888982731,44.6,79461.09,0.0,0.96444,3e-05,4.50478]
[1777888983745,44.56,79429.82,0.0,0.96361,3e-05,4.58943]
[1777888984745,44.53,79428.9,0.0,0.96367,3e-05,4.58283]
[1777888985753,44.53,79439.35,0.0,0.96401,3e-05,4.549]
[1777888986760,44.53,79425.11,0.0,0.96357,3e-05,4.59293]
[1777888987781,44.52,79422.02,0.0,0.9635,3e-05,4.59976]
[1777888988774,44.51,79458.87,0.0,0.96467,3e-05,4.48127]
[1777888989781,44.51,79457.68,0.0,0.96464,3e-05,4.48395]
[1777888990796,44.5,79470.52,0.0,0.96504,3e-05,4.44311]
[1777888991795,44.5,79467.58,0.0,0.96495,3e-05,4.45216]
[1777888992808,44.5,79440.92,0.0,0.96416,3e-05,4.53327]
[1777888993819,44.49,79434.11,0.0,0.96397,3e-05,4.55254]
[1777888994819,44.49,79457.76,0.0,0.9647,3e-05,4.4779]
[1777888995832,44.49,79473.55,0.0,0.96518,3e-05,4.42837]
[1777888999859,44.48,79482.49,0.0,0.96548,3e-05,4.39827]
[1777889001874,44.47,79487.64,0.0,0.96564,3e-05,4.38127]
[1777889003888,44.47,79499.3,0.0,0.966,3e-05,4.34459]
[1777889005902,44.47,79491.7,0.0,0.96578,3e-05,4.36665]
[1777889006909,44.47,79498.18,0.0,0.96598,3e-05,4.34636]
[1777889007916,44.46,79486.12,0.0,0.96563,3e-05,4.38256]
[1777889009936,44.46,79499.86,0.0,0.96605,3e-05,4.33944]
[1777889010938,44.46,79499.9,0.0,0.96605,3e-05,4.33878]
[1777889012951,44.46,79518.46,0.0,0.96663,3e-05,4.27835]
[1777889015972,44.45,79528.09,0.0,0.96692,3e-05,4.2482]
[1777889017696,44.45,79545.32,0.0,0.96742,3e-05,4.19647]
[1777889017986,44.45,79545.32,0.0,0.96742,3e-05,4.19618]
[1777889018992,44.45,79552.53,0.0,0.96763,3e-05,4.17456]
[1777889021724,44.45,79456.37,0.0,0.9648,3e-05,4.46672]
[1777889022732,44.45,79447.31,0.0,0.96453,3e-05,4.49416]
[1777889023033,44.45,79446.55,0.0,0.96451,3e-05,4.49623]
[1777889024042,44.42,79403.84,0.0,0.96328,3e-05,4.62077]
[1777889025055,44.39,79411.39,0.0,0.96361,3e-05,4.58738]
[1777889027066,44.36,79428.91,0.0,0.96425,3e-05,4.52194]
[1777889028073,44.35,79422.55,0.0,0.96406,3e-05,4.54108]
[1777889029080,44.35,79427.76,0.0,0.96423,3e-05,4.52389]
[1777889032805,44.34,79409.07,0.0,0.96368,3e-05,4.58031]
[1777889033109,44.32,79409.49,0.0,0.96378,3e-05,4.56996]
[1777889034116,44.29,79404.4,0.0,0.96371,3e-05,4.57698]
[1777889036130,44.29,79393.3,0.0,0.96337,3e-05,4.61138]
[1777889037141,44.28,79408.02,0.0,0.96386,3e-05,4.56168]
[1777889038145,44.27,79386.69,0.0,0.96322,3e-05,4.62648]
[1777889039155,44.27,79364.65,0.0,0.96251,3e-05,4.69803]
[1777889040182,44.27,79339.12,0.0,0.96169,3e-05,4.78036]
[1777889042881,44.26,79311.9,0.0,0.9608,3e-05,4.86871]
[1777889043179,44.26,79311.9,0.0,0.96082,3e-05,4.86671]
[1777889045193,44.24,79294.41,0.0,0.96028,3e-05,4.91999]
[1777889046204,44.24,79282.0,0.0,0.95986,3e-05,4.9615]
[1777889047212,44.23,79264.69,0.0,0.9593,3e-05,5.01631]
[1777889048221,44.22,79237.19,0.0,0.95839,4e-05,5.10551]
[1777889049942,44.19,79240.15,0.0,0.95861,3e-05,5.08379]
[1777889050239,44.19,79295.94,0.0,0.96052,3e-05,4.89571]
[1777889051249,44.17,79295.32,0.0,0.96055,3e-05,4.89243]
[1777889052249,44.18,79288.08,0.0,0.96029,3e-05,4.91884]
[1777889053266,44.17,79286.01,0.0,0.96024,3e-05,4.92307]
[1777889054283,44.16,79263.88,0.0,0.95952,3e-05,4.99465]
[1777889055297,44.15,79232.43,0.0,0.95846,4e-05,5.09768]
[1777889056294,44.13,79257.87,0.0,0.9594,3e-05,5.00552]
[1777889057298,44.12,79262.78,0.0,0.95961,3e-05,4.98491]
[1777889060021,44.09,79269.0,0.0,0.95992,3e-05,4.95409]
[1777889061326,44.08,79231.12,0.0,0.95865,4e-05,5.0795]
[1777889062333,44.07,79231.12,0.0,0.95868,3e-05,5.07587]
[1777889063340,44.04,79227.43,0.0,0.95866,4e-05,5.0782]
[1777889064347,44.03,79239.91,0.0,0.95914,3e-05,5.03121]
[1777889065356,44.02,79229.61,0.0,0.95883,3e-05,5.06148]
[1777889067378,44.0,79217.35,0.0,0.95844,4e-05,5.09891]
[1777889068384,44.0,79217.52,0.0,0.95845,4e-05,5.09779]
[1777889069390,43.99,79235.86,0.0,0.95915,3e-05,5.0298]
[1777889070398,43.98,79211.34,0.0,0.95829,4e-05,5.11337]
[1777889071408,43.97,79201.86,0.0,0.95804,4e-05,5.13694]
[1777889072415,43.94,79201.86,0.0,0.95815,4e-05,5.1256]
[1777889073422,43.93,79193.87,0.0,0.95787,4e-05,5.15265]
[1777889075443,43.91,79186.24,0.0,0.95767,4e-05,5.17283]
[1777889080481,43.87,79184.35,0.0,0.95775,4e-05,5.16486]
[1777889082492,43.85,79201.18,0.0,0.95841,4e-05,5.10018]
[1777889083500,43.85,79215.15,0.0,0.9589,4e-05,5.05173]
[1777889084505,43.85,79226.65,0.0,0.95931,3e-05,5.01207]
[1777889086531,43.85,79232.14,0.0,0.95951,3e-05,4.99271]
[1777889087530,43.85,79238.9,0.0,0.95974,3e-05,4.96947]
[1777889090552,43.85,79230.11,0.0,0.95945,3e-05,4.9984]
[1777889091558,43.85,79235.41,0.0,0.95963,3e-05,4.98007]
[1777889094579,43.84,79229.2,0.0,0.95943,3e-05,5.00021]
[1777889095586,43.84,79220.14,0.0,0.95912,3e-05,5.03076]
[1777889096594,43.84,79216.9,0.0,0.95901,3e-05,5.04144]
[1777889097600,43.84,79229.66,0.0,0.95946,3e-05,4.99745]
[1777889098608,43.84,79230.15,0.0,0.95948,3e-05,4.99543]
[1777889099615,43.84,79219.37,0.0,0.95911,3e-05,5.03186]
[1777889100632,43.84,79231.93,0.0,0.95954,3e-05,4.98903]
[1777889101636,43.83,79199.94,0.0,0.95846,4e-05,5.09476]
[1777889102643,43.83,79191.08,0.0,0.95815,4e-05,5.12538]
[1777889103647,43.81,79214.46,0.0,0.95903,3e-05,5.03887]
[1777889104653,43.8,79220.52,0.0,0.95929,3e-05,5.01407]
[1777889105661,43.8,79209.1,0.0,0.95889,4e-05,5.0528]
[1777889106671,43.78,79199.11,0.0,0.95858,4e-05,5.08292]
[1777889107674,43.77,79191.19,0.0,0.95835,4e-05,5.10556]
[1777889108680,43.75,79188.26,0.0,0.95829,4e-05,5.11066]
[1777889111711,43.71,79173.47,0.0,0.95792,4e-05,5.14701]
[1777889112709,43.69,79171.09,0.0,0.95789,4e-05,5.14975]
[1777889116736,43.66,79167.26,0.0,0.95788,4e-05,5.15076]
[1777889119765,43.61,79150.81,0.0,0.95745,4e-05,5.19179]
[1777889120806,43.61,79137.38,0.0,0.95696,4e-05,5.23909]
[1777889121777,43.59,79137.38,0.0,0.95702,4e-05,5.23315]
[1777889122785,43.59,79136.82,0.0,0.95701,4e-05,5.23446]
[1777889125813,43.59,79142.46,0.0,0.95723,4e-05,5.21257]
[1777889126819,43.57,79149.86,0.0,0.95757,4e-05,5.18027]
[1777889127829,43.55,79148.93,0.0,0.95759,4e-05,5.1778]
[1777889128833,43.54,79158.42,0.0,0.95799,4e-05,5.13886]
[1777889129841,43.52,79158.53,0.0,0.95805,4e-05,5.13343]
[1777889132865,43.48,79178.24,0.0,0.95892,4e-05,5.04689]
[1777889133869,43.48,79164.5,0.0,0.95844,4e-05,5.09418]
[1777889134882,43.47,79157.69,0.0,0.95824,4e-05,5.11365]
[1777889135885,43.45,79174.69,0.0,0.95889,4e-05,5.05005]
[1777889136892,43.45,79182.94,0.0,0.95918,4e-05,5.02121]
[1777889137913,43.45,79180.99,0.0,0.95912,4e-05,5.02762]
[1777889139922,43.45,79174.12,0.0,0.95888,4e-05,5.05071]
[1777889140993,43.45,79160.03,0.0,0.95838,4e-05,5.09928]
[1777889141947,43.45,79159.93,0.0,0.95838,4e-05,5.09922]
[1777889142954,43.45,79133.29,0.0,0.95743,4e-05,5.19213]
[1777889143963,43.44,79120.62,0.0,0.95697,4e-05,5.23633]
[1777889144971,43.42,79119.63,0.0,0.957,4e-05,5.23309]
[1777889148008,43.39,79127.56,0.0,0.95743,4e-05,5.19182]
[1777889150031,43.37,79128.82,0.0,0.95754,4e-05,5.18057]
[1777889151016,43.35,79123.25,0.0,0.9574,4e-05,5.19355]
[1777889152024,43.35,79119.01,0.0,0.95726,4e-05,5.20795]
[1777889154038,43.31,79131.19,0.0,0.95782,4e-05,5.15263]
[1777889155048,43.31,79130.14,0.0,0.95779,4e-05,5.15579]
[1777889160081,43.3,79125.74,0.0,0.95766,4e-05,5.16856]
[1777889162107,43.3,79114.69,0.0,0.95727,4e-05,5.20655]
[1777889163113,43.3,79105.35,0.0,0.95693,4e-05,5.23912]
[1777889164112,43.29,79094.17,0.0,0.95652,4e-05,5.27836]
[1777889165118,43.29,79089.18,0.0,0.95634,4e-05,5.2961]
[1777889166125,43.29,79082.35,0.0,0.95608,4e-05,5.32096]
[1777889167138,43.3,79073.09,0.0,0.9557,4e-05,5.35715]
[1777889168145,43.31,79071.49,0.0,0.95562,4e-05,5.36515]
[1777889173177,43.34,79069.77,0.0,0.95545,4e-05,5.38113]
[1777889176201,43.35,79083.08,0.0,0.95592,4e-05,5.33637]
[1777889177207,43.35,79068.08,0.0,0.95535,4e-05,5.39081]
[1777889178214,43.35,79069.8,0.0,0.9554,4e-05,5.38632]
[1777889183250,43.36,79070.44,0.0,0.95538,4e-05,5.38794]
[1777889188297,43.37,79070.26,0.0,0.95537,4e-05,5.38943]
[1777889191039,43.37,79063.89,0.0,0.95515,4e-05,5.40928]
[1777889193327,43.37,79020.41,0.0,0.95346,4e-05,5.56895]
[1777889194337,43.36,79018.63,0.0,0.95341,4e-05,5.5744]
[1777889195337,43.36,79008.07,0.0,0.953,4e-05,5.61236]
[1777889196342,43.36,79003.74,0.0,0.95285,4e-05,5.62667]
[1777889198358,43.34,78995.44,0.0,0.95256,4e-05,5.65339]
[1777889199366,43.34,78987.81,0.0,0.95228,4e-05,5.67957]
[1777889201130,43.32,78959.64,0.0,0.95121,4e-05,5.77965]
[1777889202390,43.31,78960.39,0.0,0.95129,4e-05,5.77232]
[1777889203416,43.3,78951.81,0.0,0.95098,4e-05,5.80056]
[1777889204420,43.29,78926.8,0.0,0.94995,4e-05,5.89592]
[1777889205413,43.29,78885.26,0.0,0.94821,4e-05,6.05517]
[1777889206419,43.28,78887.44,0.0,0.94835,4e-05,6.04226]
[1777889207426,43.27,78892.73,0.0,0.94862,4e-05,6.01744]
[1777889211206,43.22,78875.98,0.0,0.94807,4e-05,6.06801]
[1777889212463,43.23,78874.1,0.0,0.94798,4e-05,6.07621]
[1777889213467,43.23,78866.85,0.0,0.94766,4e-05,6.10541]
[1777889214477,43.23,78868.06,0.0,0.94771,4e-05,6.10083]
[1777889216488,43.22,78887.45,0.0,0.94859,4e-05,6.02011]
[1777889217496,43.22,78887.45,0.0,0.94858,4e-05,6.02156]
[1777889218502,43.22,78881.4,0.0,0.9483,4e-05,6.04668]
[1777889219508,43.23,78881.27,0.0,0.94828,4e-05,6.04828]
[1777889222534,43.24,78854.32,0.0,0.94708,4e-05,6.15764]
[1777889223545,43.24,78854.31,0.0,0.94708,4e-05,6.15775]
[1777889224548,43.23,78823.9,0.0,0.94574,4e-05,6.27815]
[1777889225567,43.23,78803.66,0.0,0.94486,5e-05,6.35692]
[1777889226564,43.22,78789.12,0.0,0.94424,5e-05,6.41188]
[1777889227572,43.2,78800.25,0.0,0.9448,5e-05,6.36201]
[1777889228579,43.19,78793.13,0.0,0.94452,5e-05,6.38685]
[1777889229585,43.19,78766.65,0.0,0.94333,5e-05,6.49282]
[1777889230593,43.17,78752.95,0.0,0.94276,5e-05,6.543]
[1777889231612,43.16,78725.56,0.0,0.94152,5e-05,6.65201]
[1777889232609,43.16,78686.18,0.0,0.93964,5e-05,6.81578]
[1777889233619,43.13,78692.08,0.0,0.94002,5e-05,6.78239]
[1777889234630,43.11,78731.55,0.0,0.942,5e-05,6.60959]
[1777889235632,43.1,78712.68,0.0,0.94116,5e-05,6.68293]
[1777889236645,43.08,78740.26,0.0,0.94254,5e-05,6.56208]
[1777889237647,43.06,78767.47,0.0,0.94388,5e-05,6.44336]
[1777889238657,43.05,78814.1,0.0,0.94605,4e-05,6.24953]
[1777889239678,43.05,78822.61,0.0,0.94643,4e-05,6.21527]
[1777889240687,43.05,78843.91,0.0,0.94737,4e-05,6.13033]
[1777889241686,43.05,78860.58,0.0,0.94809,4e-05,6.06447]
[1777889242693,43.05,78874.93,0.0,0.94871,4e-05,6.00824]
[1777889243700,43.05,78869.14,0.0,0.94846,4e-05,6.03115]
[1777889244706,43.05,78878.7,0.0,0.94887,4e-05,5.99388]
[1777889245715,43.05,78887.1,0.0,0.94922,4e-05,5.96133]
[1777889246721,43.05,78885.53,0.0,0.94915,4e-05,5.96773]
[1777889247728,43.05,78892.94,0.0,0.94946,4e-05,5.93917]
[1777889248744,43.05,78896.8,0.0,0.94962,4e-05,5.9245]
[1777889250760,43.06,78903.17,0.0,0.94988,4e-05,5.90054]
[1777889251763,43.06,78918.35,0.0,0.95054,4e-05,5.83848]
[1777889252790,43.06,78921.63,0.0,0.95067,4e-05,5.82637]
[1777889253778,43.06,78939.72,0.0,0.95141,4e-05,5.75769]
[1777889254785,43.06,78940.98,0.0,0.95146,4e-05,5.75352]
[1777889255795,43.06,78949.7,0.0,0.95181,4e-05,5.72047]
[1777889256799,43.06,78957.12,0.0,0.95211,4e-05,5.69252]
[1777889257806,43.06,78959.98,0.0,0.95223,4e-05,5.68167]
[1777889259820,43.06,78955.06,0.0,0.95203,4e-05,5.70024]
[1777889260827,43.06,78949.58,0.0,0.95181,4e-05,5.72069]
[1777889262842,43.06,78944.34,0.0,0.95158,4e-05,5.74188]
[1777889263915,43.07,78933.58,0.0,0.95114,4e-05,5.78346]
[1777889264864,43.07,78924.82,0.0,0.95078,4e-05,5.81699]
[1777889265885,43.07,78893.57,0.0,0.94946,4e-05,5.93812]
[1777889266880,43.07,78870.66,0.0,0.94848,4e-05,6.02785]
[1777889267885,43.07,78866.18,0.0,0.94829,4e-05,6.04561]
[1777889268905,43.07,78854.7,0.0,0.94779,4e-05,6.09095]
[1777889269898,43.07,78855.52,0.0,0.94782,4e-05,6.08778]
[1777889270908,43.07,78870.01,0.0,0.94845,4e-05,6.03083]
[1777889271913,43.07,78857.58,0.0,0.94791,4e-05,6.07988]
[1777889272919,43.07,78839.69,0.0,0.94713,4e-05,6.15076]
[1777889273990,43.07,78825.95,0.0,0.94652,4e-05,6.20544]
[1777889274940,43.07,78805.14,0.0,0.9456,4e-05,6.2885]
[1777889275950,43.07,78790.52,0.0,0.94495,5e-05,6.34717]
[1777889277962,43.07,78780.93,0.0,0.94452,5e-05,6.38533]
[1777889278969,43.07,78772.43,0.0,0.94413,5e-05,6.41993]
[1777889279978,43.06,78780.21,0.0,0.94449,5e-05,6.38778]
[1777889280990,43.06,78788.52,0.0,0.94487,5e-05,6.35362]
[1777889282002,43.06,78788.52,0.0,0.94488,5e-05,6.35293]
[1777889283015,43.05,78760.59,0.0,0.94366,5e-05,6.46131]
[1777889284039,43.05,78744.58,0.0,0.94292,5e-05,6.52708]
[1777889285025,43.03,78742.91,0.0,0.94291,5e-05,6.52763]
[1777889286030,43.02,78718.52,0.0,0.9418,5e-05,6.62492]
[1777889287038,43.02,78706.03,0.0,0.94121,5e-05,6.67656]
[1777889288053,43.02,78687.08,0.0,0.94031,5e-05,6.75481]
[1777889289051,43.01,78679.82,0.0,0.93999,5e-05,6.78293]
[1777889290061,43.0,78689.74,0.0,0.9405,5e-05,6.73817]
[1777889291064,42.99,78691.17,0.0,0.9406,5e-05,6.7299]
[1777889294093,42.98,78693.11,0.0,0.94075,5e-05,6.71673]
[1777889295100,42.98,78672.23,0.0,0.93976,5e-05,6.8027]
[1777889296107,42.97,78666.38,0.0,0.93951,5e-05,6.82406]
[1777889298124,42.95,78678.32,0.0,0.94017,5e-05,6.76656]
[1777889299128,42.93,78691.98,0.0,0.94091,5e-05,6.7026]
[1777889301143,42.93,78682.66,0.0,0.94048,5e-05,6.74001]
[1777889302149,42.92,78662.5,0.0,0.9395,5e-05,6.82484]
[1777889303162,42.92,78648.73,0.0,0.93882,5e-05,6.88343]
[1777889304169,42.91,78649.96,0.0,0.93894,5e-05,6.8732]
[1777889309209,42.87,78657.99,0.0,0.93953,5e-05,6.82202]
[1777889310214,42.86,78664.51,0.0,0.93989,5e-05,6.79043]
[1777889311228,42.85,78674.18,0.0,0.9404,5e-05,6.74506]
[1777889312230,42.85,78677.09,0.0,0.94054,5e-05,6.73254]
[1777889313238,42.85,78670.35,0.0,0.94022,5e-05,6.7608]
[1777889314245,42.85,78660.01,0.0,0.93971,5e-05,6.80435]
[1777889315256,42.85,78653.91,0.0,0.93941,5e-05,6.83027]
[1777889316273,42.85,78628.88,0.0,0.93818,5e-05,6.93691]
[1777889317272,42.84,78623.27,0.0,0.93796,5e-05,6.9554]
[1777889318277,42.82,78629.46,0.0,0.93833,5e-05,6.92325]
[1777889319285,42.82,78630.33,0.0,0.93838,5e-05,6.91901]
[1777889321300,42.82,78642.22,0.0,0.93898,5e-05,6.86714]
[1777889322306,42.81,78655.3,0.0,0.93967,5e-05,6.80735]
[1777889323313,42.8,78662.67,0.0,0.94007,5e-05,6.77295]
[1777889324323,42.8,78667.33,0.0,0.9403,5e-05,6.75295]
[1777889329358,42.8,78661.54,0.0,0.94003,5e-05,6.77625]
[1777889332382,42.79,78670.88,0.0,0.94053,5e-05,6.73306]
[1777889333391,42.78,78655.57,0.0,0.93978,5e-05,6.79773]
[1777889334400,42.78,78641.22,0.0,0.93908,5e-05,6.85887]
[1777889335403,42.78,78637.12,0.0,0.93888,5e-05,6.87568]
[1777889337419,42.78,78648.24,0.0,0.93944,5e-05,6.8271]
[1777889338427,42.76,78650.63,0.0,0.93963,5e-05,6.81087]
[1777889341450,42.72,78672.79,0.0,0.9409,5e-05,6.70011]
[1777889342456,42.72,78670.15,0.0,0.94078,5e-05,6.71085]
[1777889343466,42.72,78642.67,0.0,0.93944,5e-05,6.82711]
[1777889344474,42.7,78650.13,0.0,0.93987,5e-05,6.78938]
[1777889345479,42.69,78662.45,0.0,0.94054,5e-05,6.73176]
[1777889346515,42.67,78662.3,0.0,0.94058,5e-05,6.72758]
[1777889347494,42.66,78680.48,0.0,0.94151,5e-05,6.64648]
[1777889348500,42.66,78693.17,0.0,0.94212,5e-05,6.59293]
[1777889349508,42.66,78695.72,0.0,0.94225,5e-05,6.58203]
[1777889350518,42.66,78711.93,0.0,0.94302,5e-05,6.51425]
[1777889352324,42.66,78737.09,0.0,0.94419,5e-05,6.41011]
[1777889353538,42.66,78726.52,0.0,0.9437,5e-05,6.45376]
[1777889354552,42.66,78726.0,0.0,0.94368,5e-05,6.45591]
[1777889356558,42.66,78718.3,0.0,0.94332,5e-05,6.48775]
[1777889358573,42.66,78725.44,0.0,0.94365,5e-05,6.45812]
[1777889359579,42.66,78710.35,0.0,0.94294,5e-05,6.52069]
[1777889360594,42.66,78706.54,0.0,0.94276,5e-05,6.53645]
[1777889362400,42.66,78699.01,0.0,0.94241,5e-05,6.56752]
[1777889363609,42.66,78720.6,0.0,0.94343,5e-05,6.47755]
[1777889364617,42.66,78725.64,0.0,0.94367,5e-05,6.45667]
[1777889365623,42.66,78734.93,0.0,0.9441,5e-05,6.41835]
[1777889366631,42.66,78747.01,0.0,0.94466,5e-05,6.36878]
[1777889367639,42.66,78756.18,0.0,0.94508,5e-05,6.3314]
[1777889368644,42.66,78775.05,0.0,0.94594,5e-05,6.25432]
[1777889369657,42.66,78776.33,0.0,0.946,5e-05,6.24897]
[1777889372470,42.66,78789.21,0.0,0.94661,4e-05,6.19245]
[1777889373683,42.66,78788.93,0.0,0.9466,4e-05,6.1935]
[1777889374689,42.66,78783.12,0.0,0.94634,4e-05,6.21687]
[1777889375696,42.66,78787.29,0.0,0.94653,4e-05,6.19993]
[1777889377715,42.66,78789.3,0.0,0.94662,4e-05,6.19168]
[1777889381739,42.65,78796.15,0.0,0.94693,4e-05,6.16383]
[1777889386773,42.65,78817.54,0.0,0.94788,4e-05,6.07721]
[1777889387781,42.65,78828.49,0.0,0.94837,4e-05,6.03304]
[1777889388788,42.65,78833.58,0.0,0.94859,4e-05,6.01288]
[1777889389795,42.65,78839.63,0.0,0.94886,4e-05,5.98848]
[1777889390804,42.65,78851.42,0.0,0.94936,4e-05,5.94206]
[1777889391814,42.65,78846.5,0.0,0.94915,4e-05,5.96171]
[1777889392817,42.65,78833.76,0.0,0.94859,4e-05,6.01244]
[1777889395838,42.65,78824.31,0.0,0.94819,4e-05,6.04945]
[1777889397851,42.65,78835.06,0.0,0.94866,4e-05,6.00627]
[1777889399865,42.65,78827.35,0.0,0.94833,4e-05,6.03622]
[1777889401895,42.65,78821.16,0.0,0.94806,4e-05,6.06094]
[1777889402896,42.65,78796.37,0.0,0.94697,4e-05,6.16014]
[1777889403905,42.65,78775.18,0.0,0.94602,5e-05,6.24559]
[1777889404913,42.65,78767.62,0.0,0.94568,5e-05,6.27608]
[1777889405919,42.65,78765.41,0.0,0.94558,5e-05,6.28482]
[1777889406923,42.65,78755.21,0.0,0.94512,5e-05,6.32614]
[1777889407932,42.64,78752.35,0.0,0.94499,5e-05,6.33751]
[1777889410952,42.64,78757.57,0.0,0.94524,5e-05,6.3152]
[1777889411960,42.64,78763.39,0.0,0.94551,5e-05,6.29118]
[1777889412966,42.64,78762.15,0.0,0.94546,5e-05,6.29597]
[1777889414986,42.64,78758.4,0.0,0.9453,5e-05,6.31037]
[1777889418007,42.64,78764.78,0.0,0.94559,5e-05,6.28384]
[1777889422042,42.63,78743.45,0.0,0.94463,5e-05,6.37001]
[1777889423049,42.63,78739.43,0.0,0.94445,5e-05,6.38614]
[1777889424083,42.63,78733.87,0.0,0.94419,5e-05,6.4086]
[1777889425103,42.63,78722.89,0.0,0.94369,5e-05,6.45348]
[1777889426078,42.63,78701.93,0.0,0.9427,5e-05,6.54034]
[1777889428092,42.63,78693.18,0.0,0.94229,5e-05,6.57672]
[1777889429105,42.63,78691.29,0.0,0.9422,5e-05,6.58441]
[1777889431115,42.63,78696.77,0.0,0.9425,5e-05,6.55697]
[1777889433143,42.63,78705.91,0.0,0.94294,5e-05,6.51852]
[1777889434145,42.63,78708.11,0.0,0.94304,5e-05,6.50951]
[1777889435149,42.63,78723.65,0.0,0.94377,5e-05,6.44499]
[1777889436157,42.63,78734.13,0.0,0.94426,5e-05,6.40176]
[1777889437167,42.63,78734.81,0.0,0.94429,5e-05,6.39903]
[1777889441200,42.63,78747.95,0.0,0.94489,5e-05,6.34535]
[1777889442206,42.63,78767.4,0.0,0.94577,5e-05,6.26616]
[1777889443232,42.63,78781.26,0.0,0.9464,4e-05,6.21027]
[1777889444225,42.63,78799.43,0.0,0.9472,4e-05,6.13745]
[1777889445231,42.63,78792.6,0.0,0.9469,4e-05,6.16488]
[1777889446237,42.63,78788.92,0.0,0.94674,4e-05,6.17962]
[1777889447246,42.63,78782.75,0.0,0.94646,4e-05,6.20441]
[1777889448252,42.63,78785.19,0.0,0.94657,4e-05,6.19443]
[1777889451283,42.63,78773.85,0.0,0.94607,5e-05,6.23998]
[1777889452283,42.63,78755.12,0.0,0.94522,5e-05,6.31598]
[1777889453293,42.63,78721.81,0.0,0.94368,5e-05,6.45253]
[1777889454298,42.63,78714.61,0.0,0.94335,5e-05,6.48228]
[1777889455305,42.63,78728.5,0.0,0.944,5e-05,6.42482]
[1777889456312,42.63,78717.24,0.0,0.94347,5e-05,6.47161]
[1777889457319,42.63,78707.19,0.0,0.94299,5e-05,6.51348]
[1777889462355,42.63,78674.53,0.0,0.94144,5e-05,6.64992]
[1777889463362,42.63,78653.35,0.0,0.94041,5e-05,6.73948]
[1777889464380,42.63,78645.12,0.0,0.94001,5e-05,6.77441]
[1777889465410,42.63,78625.79,0.0,0.93906,5e-05,6.85682]
[1777889466402,42.63,78607.31,0.0,0.93813,5e-05,6.93617]
[1777889467408,42.62,78604.52,0.0,0.938,5e-05,6.94794]
[1777889468418,42.62,78620.66,0.0,0.93881,5e-05,6.87838]
[1777889470431,42.62,78621.03,0.0,0.93886,5e-05,6.87363]
[1777889471437,42.62,78634.87,0.0,0.93955,5e-05,6.81395]
[1777889473456,42.62,78650.17,0.0,0.94031,5e-05,6.74865]
[1777889475469,42.61,78659.9,0.0,0.94078,5e-05,6.70713]
[1777889476476,42.61,78665.35,0.0,0.94105,5e-05,6.68406]
[1777889477484,42.61,78659.25,0.0,0.94075,5e-05,6.70992]
[1777889478491,42.61,78658.32,0.0,0.94071,5e-05,6.71388]
[1777889479498,42.61,78670.2,0.0,0.94128,5e-05,6.66367]
[1777889480504,42.61,78679.47,0.0,0.94173,5e-05,6.62464]
[1777889481512,42.62,78693.18,0.0,0.94238,5e-05,6.5674]
[1777889482520,42.62,78692.56,0.0,0.94235,5e-05,6.57024]
[1777889484536,42.62,78723.72,0.0,0.94381,5e-05,6.44093]
[1777889485544,42.62,78750.85,0.0,0.94506,5e-05,6.32966]
[1777889486551,42.62,78759.88,0.0,0.94548,5e-05,6.29289]
[1777889487558,42.62,78753.2,0.0,0.94517,5e-05,6.32033]
[1777889488565,42.62,78749.2,0.0,0.94498,5e-05,6.33682]
[1777889489572,42.62,78739.47,0.0,0.94454,5e-05,6.37682]
[1777889491587,42.62,78736.79,0.0,0.94443,5e-05,6.38488]
[1777889492594,42.62,78730.92,0.0,0.94415,5e-05,6.40956]
[1777889493600,42.62,78731.85,0.0,0.94419,5e-05,6.40622]
[1777889495625,42.63,78721.58,0.0,0.9437,5e-05,6.44959]
[1777889496622,42.63,78720.58,0.0,0.94365,5e-05,6.45417]
[1777889497630,42.63,78726.73,0.0,0.94393,5e-05,6.42919]
[1777889498637,42.63,78732.5,0.0,0.9442,5e-05,6.40587]
[1777889499643,42.63,78732.99,0.0,0.94421,5e-05,6.40436]
[1777889500675,42.63,78720.64,0.0,0.94363,5e-05,6.45584]
[1777889502675,42.64,78701.53,0.0,0.94272,5e-05,6.53608]
[1777889503685,42.64,78698.24,0.0,0.94256,5e-05,6.5501]
[1777889504688,42.64,78707.37,0.0,0.94299,5e-05,6.51234]
[1777889506705,42.64,78691.96,0.0,0.94226,5e-05,6.57726]
[1777889507710,42.64,78690.41,0.0,0.94218,5e-05,6.58398]
[1777889509723,42.64,78698.1,0.0,0.94254,5e-05,6.55227]
[1777889510740,42.64,78699.49,0.0,0.9426,5e-05,6.54674]
[1777889515774,42.65,78688.57,0.0,0.94207,5e-05,6.59377]
[1777889517795,42.65,78693.6,0.0,0.9423,5e-05,6.57315]
[1777889519805,42.65,78696.48,0.0,0.94244,5e-05,6.56159]
[1777889520812,42.65,78702.33,0.0,0.94271,5e-05,6.53743]
[1777889523634,42.65,78687.75,0.0,0.94201,5e-05,6.59892]
[1777889524867,42.65,78686.78,0.0,0.94196,5e-05,6.60318]
[1777889525882,42.65,78681.4,0.0,0.9417,5e-05,6.62614]
[1777889528896,42.66,78702.11,0.0,0.94267,5e-05,6.54138]
[1777889529903,42.66,78711.97,0.0,0.94313,5e-05,6.50065]
[1777889530910,42.66,78719.56,0.0,0.94348,5e-05,6.46953]
[1777889531917,42.66,78729.49,0.0,0.94394,5e-05,6.42891]
[1777889533706,42.66,78731.49,0.0,0.94402,5e-05,6.42156]
[1777889535946,42.66,78744.74,0.0,0.94462,5e-05,6.36809]
[1777889536952,42.67,78755.83,0.0,0.94513,5e-05,6.32329]
[1777889537959,42.67,78760.01,0.0,0.94531,5e-05,6.30688]
[1777889539974,42.67,78770.88,0.0,0.94579,5e-05,6.26403]
[1777889541990,42.68,78759.17,0.0,0.94524,5e-05,6.31309]
[1777889542996,42.68,78750.22,0.0,0.94482,5e-05,6.35029]
[1777889544004,42.68,78736.54,0.0,0.94419,5e-05,6.40701]
[1777889545015,42.68,78733.13,0.0,0.94402,5e-05,6.42156]
[1777889547025,42.68,78727.33,0.0,0.94374,5e-05,6.44642]
[1777889550046,42.69,78732.64,0.0,0.94398,5e-05,6.42589]
[1777889552061,42.69,78713.87,0.0,0.94312,5e-05,6.50036]
[1777889553066,42.69,78710.64,0.0,0.94296,5e-05,6.51412]
[1777889555087,42.69,78711.01,0.0,0.94297,5e-05,6.51324]
[1777889556087,42.69,78717.54,0.0,0.94327,5e-05,6.48684]
[1777889557094,42.69,78724.62,0.0,0.9436,5e-05,6.45754]
[1777889558101,42.69,78727.09,0.0,0.94372,5e-05,6.44775]
[1777889561123,42.71,78731.73,0.0,0.94387,5e-05,6.43441]
[1777889566158,42.77,78715.85,0.0,0.94289,5e-05,6.52077]
[1777889567166,42.77,78708.02,0.0,0.9425,5e-05,6.55578]
[1777889569183,42.78,78693.71,0.0,0.94177,5e-05,6.62001]
[1777889570193,42.79,78686.6,0.0,0.94141,5e-05,6.65137]
[1777889571197,42.79,78692.37,0.0,0.94166,5e-05,6.62907]
[1777889573209,42.8,78697.68,0.0,0.94187,5e-05,6.61112]
[1777889577236,42.83,78708.95,0.0,0.94232,5e-05,6.57186]
[1777889578254,42.83,78718.84,0.0,0.94279,5e-05,6.53077]
[1777889579257,42.84,78740.97,0.0,0.94374,5e-05,6.44622]
[1777889580265,42.86,78749.91,0.0,0.94411,5e-05,6.41414]
[1777889581282,42.86,78765.84,0.0,0.94484,5e-05,6.34905]
[1777889583291,42.89,78770.39,0.0,0.94493,5e-05,6.34143]
[1777889584298,42.89,78748.11,0.0,0.9439,5e-05,6.433]
[1777889585305,42.9,78748.04,0.0,0.94385,5e-05,6.43758]
[1777889590340,42.94,78750.76,0.0,0.94379,5e-05,6.44288]
[1777889593363,42.97,78755.84,0.0,0.94393,5e-05,6.43071]
[1777889594369,42.98,78764.94,0.0,0.9443,5e-05,6.39834]
[1777889595376,42.99,78769.8,0.0,0.94446,5e-05,6.3836]
[1777889597390,43.02,78776.9,0.0,0.94467,5e-05,6.36512]
[1777889600411,43.11,78781.68,0.0,0.94455,5e-05,6.37658]
[1777889602425,43.16,78769.11,0.0,0.94377,5e-05,6.44664]
[1777889603433,43.18,78763.28,0.0,0.9434,5e-05,6.47892]
[1777889605446,43.22,78767.5,0.0,0.94341,5e-05,6.47818]
[1777889606456,43.25,78776.44,0.0,0.94373,5e-05,6.45056]
[1777889608469,43.3,78782.74,0.0,0.94382,5e-05,6.44246]
[1777889609475,43.32,78790.81,0.0,0.94409,5e-05,6.41891]
[1777889612499,43.4,78803.63,0.0,0.9444,5e-05,6.39048]
[1777889616525,43.5,78798.3,0.0,0.94376,5e-05,6.44863]
[1777889617532,43.52,78789.89,0.0,0.94328,5e-05,6.49057]
[1777889622567,43.68,78778.04,0.0,0.94208,5e-05,6.5982]
[1777889623580,43.71,78771.85,0.0,0.94166,5e-05,6.63465]
[1777889625588,43.77,78784.85,0.0,0.94202,5e-05,6.60378]
[1777889626596,43.8,78795.06,0.0,0.94236,5e-05,6.57423]
[1777889631632,43.96,78789.11,0.0,0.94145,5e-05,6.6551]
[1777889634650,44.04,78776.29,0.0,0.94052,5e-05,6.73671]
[1777889635658,44.06,78770.03,0.0,0.94013,5e-05,6.77096]
[1777889637672,44.1,78755.39,0.0,0.93926,5e-05,6.84661]
[1777889642706,44.21,78748.2,0.0,0.93849,5e-05,6.91332]
[1777889646736,44.31,78741.64,0.0,0.93774,5e-05,6.97879]
[1777889647743,44.34,78747.42,0.0,0.9379,5e-05,6.96499]
[1777889648750,44.37,78758.24,0.0,0.9383,5e-05,6.93087]
[1777889653785,44.47,78749.06,0.0,0.93743,5e-05,7.00669]
[1777889655800,44.52,78729.37,0.0,0.93627,5e-05,7.10523]
[1777889656806,44.54,78721.13,0.0,0.93579,5e-05,7.14669]
[1777889660833,44.61,78715.76,0.0,0.93522,5e-05,7.19493]
[1777889662849,44.62,78709.82,0.0,0.93486,5e-05,7.22599]
[1777889664862,44.64,78700.55,0.0,0.93433,5e-05,7.27067]
[1777889665877,44.64,78695.17,0.0,0.93405,5e-05,7.29388]
[1777889666876,44.65,78685.35,0.0,0.93351,5e-05,7.33939]
[1777889671911,44.66,78692.59,0.0,0.93389,5e-05,7.30585]
[1777889674732,44.65,78682.22,0.0,0.93337,5e-05,7.34913]
[1777889675938,44.65,78695.92,0.0,0.93407,5e-05,7.29101]
[1777889677952,44.65,78702.04,0.0,0.93438,5e-05,7.26523]
[1777889680975,44.65,78689.86,0.0,0.93376,5e-05,7.31697]
[1777889681982,44.65,78689.5,0.0,0.93374,5e-05,7.31848]
[1777889684803,44.65,78707.77,0.0,0.93466,5e-05,7.24126]
[1777889686010,44.65,78715.07,0.0,0.93502,5e-05,7.21062]
[1777889687017,44.65,78715.07,0.0,0.93502,5e-05,7.21077]
[1777889688024,44.66,78723.26,0.0,0.93541,5e-05,7.17804]
[1777889689031,44.67,78726.75,0.0,0.93556,5e-05,7.16565]
[1777889692052,44.69,78730.68,0.0,0.93567,5e-05,7.15669]
[1777889694873,44.7,78740.74,0.0,0.9361,5e-05,7.11989]
[1777889696082,44.7,78739.2,0.0,0.93602,5e-05,7.12663]
[1777889701118,44.71,78738.92,0.0,0.93599,5e-05,7.12932]
[1777889703135,44.71,78720.84,0.0,0.93509,5e-05,7.20562]
[1777889704143,44.71,78699.02,0.0,0.93399,5e-05,7.29777]
[1777889705147,44.71,78689.04,0.0,0.93349,5e-05,7.3401]
[1777889706155,44.71,78685.1,0.0,0.93329,5e-05,7.3568]
[1777889708174,44.71,78679.87,0.0,0.93302,5e-05,7.37892]
[1777889712200,44.71,78677.85,0.0,0.93292,5e-05,7.38719]
[1777889716229,44.71,78668.99,0.0,0.93247,5e-05,7.42453]
[1777889717232,44.71,78668.06,0.0,0.93243,5e-05,7.42833]
[1777889720254,44.7,78660.66,0.0,0.93205,5e-05,7.45944]
[1777889721264,44.7,78659.04,0.0,0.93197,5e-05,7.46616]
[1777889725291,44.69,78620.32,0.0,0.93,5e-05,7.62857]
[1777889726295,44.69,78602.65,0.0,0.92906,5e-05,7.70541]
[1777889727303,44.7,78596.99,0.0,0.92871,5e-05,7.7343]
[1777889728310,44.71,78594.16,0.0,0.92852,5e-05,7.74967]
[1777889730324,44.73,78606.05,0.0,0.92909,5e-05,7.70324]
[1777889731331,44.72,78616.47,0.0,0.92968,5e-05,7.65333]
[1777889732338,44.72,78623.13,0.0,0.93006,5e-05,7.62288]
[1777889733346,44.72,78626.31,0.0,0.93024,5e-05,7.60798]
[1777889734353,44.71,78636.57,0.0,0.93079,5e-05,7.56283]
[1777889735365,44.71,78639.36,0.0,0.93093,5e-05,7.55071]
[1777889736366,44.71,78647.98,0.0,0.93138,5e-05,7.51362]
[1777889737373,44.71,78656.49,0.0,0.93183,5e-05,7.47682]
[1777889738383,44.71,78667.53,0.0,0.9324,5e-05,7.42936]
[1777889739399,44.71,78668.47,0.0,0.93245,5e-05,7.42522]
[1777889742431,44.71,78656.55,0.0,0.93184,5e-05,7.47592]
[1777889743440,44.71,78643.69,0.0,0.93117,5e-05,7.53117]
[1777889744458,44.71,78658.46,0.0,0.93194,5e-05,7.46778]
[1777889746499,44.71,78680.59,0.0,0.93308,5e-05,7.37272]
[1777889747481,44.71,78689.54,0.0,0.93354,5e-05,7.33451]
[1777889748488,44.71,78703.83,0.0,0.93426,5e-05,7.27403]
[1777889749495,44.71,78708.43,0.0,0.93449,5e-05,7.25466]
[1777889751530,44.71,78724.36,0.0,0.93528,5e-05,7.18783]
[1777889752518,44.71,78721.9,0.0,0.93516,5e-05,7.19834]
[1777889753526,44.71,78711.07,0.0,0.93462,5e-05,7.24405]
[1777889754531,44.71,78700.67,0.0,0.93409,5e-05,7.28803]
[1777889755554,44.71,78702.36,0.0,0.93418,5e-05,7.2809]
[1777889756550,44.71,78690.62,0.0,0.93358,5e-05,7.33063]
[1777889757557,44.71,78668.83,0.0,0.93247,5e-05,7.42313]
[1777889758563,44.71,78653.22,0.0,0.93167,5e-05,7.48996]
[1777889759572,44.71,78652.5,0.0,0.93163,5e-05,7.49316]
[1777889761583,44.71,78657.59,0.0,0.93189,5e-05,7.47191]
[1777889763597,44.72,78638.97,0.0,0.93091,5e-05,7.55294]
[1777889764609,44.72,78633.55,0.0,0.93062,5e-05,7.5767]
[1777889765611,44.72,78645.52,0.0,0.93124,5e-05,7.52546]
[1777889766618,44.72,78649.6,0.0,0.93145,5e-05,7.50834]
[1777889767625,44.72,78637.47,0.0,0.93081,5e-05,7.56102]
[1777889768632,44.72,78631.85,0.0,0.93051,5e-05,7.58531]
[1777889770649,44.72,78632.12,0.0,0.93052,5e-05,7.58446]
[1777889771654,44.72,78616.87,0.0,0.92971,5e-05,7.65085]
[1777889772662,44.72,78602.59,0.0,0.92895,5e-05,7.71322]
[1777889773671,44.72,78595.45,0.0,0.92857,5e-05,7.74452]
[1777889774676,44.72,78598.39,0.0,0.92872,5e-05,7.73177]
[1777889775682,44.72,78605.98,0.0,0.92913,5e-05,7.69878]
[1777889776690,44.72,78605.58,0.0,0.92911,5e-05,7.70069]
[1777889778719,44.73,78617.26,0.0,0.92972,5e-05,7.65023]
[1777889779715,44.73,78639.61,0.0,0.93089,5e-05,7.5542]
[1777889780725,44.73,78661.35,0.0,0.93202,5e-05,7.46081]
[1777889781729,44.73,78665.65,0.0,0.93224,5e-05,7.44254]
[1777889783766,44.73,78673.08,0.0,0.93261,5e-05,7.41222]
[1777889786782,44.73,78694.23,0.0,0.93368,5e-05,7.32285]
[1777889787799,44.73,78709.34,0.0,0.93444,5e-05,7.259]
[1777889788788,44.73,78719.15,0.0,0.93493,5e-05,7.21781]
[1777889789795,44.73,78720.45,0.0,0.93499,5e-05,7.21251]
[1777889791816,44.73,78714.17,0.0,0.93471,5e-05,7.23497]
[1777889793824,44.74,78725.03,0.0,0.93525,5e-05,7.18962]
[1777889794830,44.74,78727.22,0.0,0.93535,5e-05,7.18063]
[1777889797852,44.74,78732.28,0.0,0.93558,5e-05,7.16134]
[1777889801881,44.75,78739.52,0.0,0.93591,5e-05,7.13394]
[1777889802888,44.75,78746.86,0.0,0.93627,5e-05,7.10335]
[1777889803897,44.75,78747.9,0.0,0.93632,5e-05,7.09934]
[1777889807937,44.75,78738.94,0.0,0.93586,5e-05,7.13834]
[1777889808941,44.76,78738.39,0.0,0.93583,5e-05,7.14092]
[1777889809947,44.76,78725.14,0.0,0.93517,5e-05,7.19636]
[1777889810961,44.76,78719.84,0.0,0.9349,5e-05,7.2188]
[1777889811963,44.76,78716.26,0.0,0.93472,5e-05,7.23414]
[1777889813976,44.76,78706.52,0.0,0.93423,5e-05,7.27571]
[1777889817000,44.76,78702.11,0.0,0.93399,5e-05,7.29591]
[1777889818008,44.76,78717.51,0.0,0.93476,5e-05,7.231]
[1777889819014,44.76,78724.95,0.0,0.93513,5e-05,7.19992]
[1777889820023,44.76,78720.58,0.0,0.93491,5e-05,7.21846]
[1777889822037,44.76,78714.25,0.0,0.93459,5e-05,7.24543]
[1777889823043,44.76,78721.18,0.0,0.93493,5e-05,7.21644]
[1777889824050,44.77,78720.4,0.0,0.93489,5e-05,7.21991]
[1777889825059,44.77,78715.13,0.0,0.93463,5e-05,7.24225]
[1777889827073,44.77,78710.91,0.0,0.93441,5e-05,7.26033]
[1777889828080,44.77,78701.43,0.0,0.93393,5e-05,7.30056]
[1777889830093,44.77,78692.62,0.0,0.93349,5e-05,7.33791]
[1777889831103,44.77,78689.52,0.0,0.93333,5e-05,7.35107]
[1777889832108,44.77,78683.63,0.0,0.93303,5e-05,7.37604]
[1777889833115,44.77,78675.23,0.0,0.9326,5e-05,7.4118]
[1777889834122,44.77,78658.4,0.0,0.93173,5e-05,7.48424]
[1777889836136,44.77,78652.01,0.0,0.93139,5e-05,7.51183]
[1777889841172,44.77,78648.4,0.0,0.93119,5e-05,7.52817]
[1777889842179,44.77,78638.14,0.0,0.93066,5e-05,7.57247]
[1777889843186,44.77,78634.1,0.0,0.93044,5e-05,7.58995]
[1777889846044,44.77,78628.99,0.0,0.93017,5e-05,7.61211]
[1777889848221,44.77,78623.27,0.0,0.92987,5e-05,7.63687]
[1777889853256,44.77,78622.26,0.0,0.92986,5e-05,7.63678]
[1777889856116,44.77,78616.13,0.0,0.92953,5e-05,7.66368]
[1777889857287,44.77,78604.72,0.0,0.92892,5e-05,7.71329]
[1777889858294,44.77,78603.75,0.0,0.92886,5e-05,7.7178]
[1777889859302,44.77,78609.65,0.0,0.92918,5e-05,7.69233]
[1777889861315,44.78,78615.15,0.0,0.92946,5e-05,7.66888]
[1777889862323,44.77,78625.45,0.0,0.93002,5e-05,7.62371]
[1777889864336,44.77,78623.1,0.0,0.92989,5e-05,7.63388]
[1777889866350,44.78,78619.7,0.0,0.92967,5e-05,7.65207]
[1777889868365,44.79,78598.7,0.0,0.92854,5e-05,7.74397]
[1777889869390,44.79,78575.14,0.0,0.92725,5e-05,7.84854]
[1777889870380,44.79,78561.33,0.0,0.9265,5e-05,7.90936]
[1777889871388,44.79,78550.86,0.0,0.92594,6e-05,7.95429]
[1777889872393,44.78,78548.09,0.0,0.92579,6e-05,7.96637]
[1777889874416,44.78,78554.01,0.0,0.92612,6e-05,7.93977]
[1777889879449,44.78,78549.51,0.0,0.92588,6e-05,7.95884]
[1777889884485,44.77,78542.6,0.0,0.92554,6e-05,7.98602]
[1777889885491,44.77,78555.34,0.0,0.92625,6e-05,7.9296]
[1777889886499,44.77,78560.86,0.0,0.92655,5e-05,7.90496]
[1777889891534,44.77,78552.24,0.0,0.92608,6e-05,7.94262]
[1777889892541,44.77,78545.83,0.0,0.92573,6e-05,7.97064]
[1777889896571,44.77,78532.81,0.0,0.92502,6e-05,8.02751]
[1777889899593,44.76,78527.01,0.0,0.92471,6e-05,8.0527]
[1777889902614,44.76,78534.38,0.0,0.92513,6e-05,8.01888]
[1777889903624,44.75,78528.7,0.0,0.92485,6e-05,8.04122]
[1777889904628,44.76,78477.55,0.0,0.92195,6e-05,8.27117]
[1777889905635,44.76,78477.54,0.0,0.92191,6e-05,8.27375]
[1777889906642,44.76,78465.96,0.0,0.92124,6e-05,8.32616]
[1777889908659,44.76,78468.92,0.0,0.92142,6e-05,8.3126]
[1777889910670,44.76,78474.13,0.0,0.92173,6e-05,8.28847]
[1777889915705,44.76,78470.55,0.0,0.92157,6e-05,8.29925]
[1777889917719,44.76,78476.18,0.0,0.9219,6e-05,8.27307]
[1777889918726,44.75,78490.98,0.0,0.92279,6e-05,8.20303]
[1777889919736,44.72,78497.51,0.0,0.92327,6e-05,8.16484]
[1777889921747,44.71,78509.27,0.0,0.92398,6e-05,8.10834]
[1777889922755,44.71,78525.01,0.0,0.92487,6e-05,8.03769]
[1777889923767,44.71,78508.81,0.0,0.92396,6e-05,8.10988]
[1777889924768,44.71,78511.55,0.0,0.92412,6e-05,8.09762]
[1777889925778,44.71,78539.56,0.0,0.92568,6e-05,7.97266]
[1777889926787,44.71,78596.66,0.0,0.9288,5e-05,7.72136]
[1777889927794,44.71,78596.66,0.0,0.92879,5e-05,7.72169]
[1777889928809,44.71,78614.02,0.0,0.92972,5e-05,7.64624]
[1777889929816,44.71,78604.92,0.0,0.92923,5e-05,7.68606]
[1777889930829,44.71,78589.22,0.0,0.92839,5e-05,7.75477]
[1777889931829,44.71,78576.8,0.0,0.92771,5e-05,7.80928]
[1777889932840,44.71,78571.27,0.0,0.92741,5e-05,7.83359]
[1777889933842,44.71,78573.42,0.0,0.92753,5e-05,7.82409]
[1777889934845,44.71,78539.26,0.0,0.92565,6e-05,7.97531]
[1777889935858,44.71,78517.94,0.0,0.92446,6e-05,8.07034]
[1777889936861,44.71,78518.96,0.0,0.92452,6e-05,8.0657]
[1777889938880,44.71,78490.71,0.0,0.92292,6e-05,8.1926]
[1777889939884,44.71,78468.58,0.0,0.92165,6e-05,8.29265]
[1777889940890,44.71,78464.58,0.0,0.92142,6e-05,8.31075]
[1777889941907,44.71,78469.98,0.0,0.92173,6e-05,8.28621]
[1777889942909,44.71,78457.04,0.0,0.92098,6e-05,8.34487]
[1777889943934,44.71,78456.78,0.0,0.92097,6e-05,8.34597]
[1777889944933,44.71,78448.32,0.0,0.92048,6e-05,8.38401]
[1777889945939,44.71,78447.72,0.0,0.92044,6e-05,8.38689]
[1777889949968,44.71,78442.69,0.0,0.92018,6e-05,8.40732]
[1777889951980,44.69,78461.77,0.0,0.92138,6e-05,8.31322]
[1777889952987,44.69,78456.06,0.0,0.92105,6e-05,8.33939]
[1777889953995,44.69,78449.92,0.0,0.92069,6e-05,8.36752]
[1777889955009,44.68,78457.46,0.0,0.92115,6e-05,8.33171]
[1777889956011,44.68,78451.51,0.0,0.9208,6e-05,8.35866]
[1777889957017,44.68,78451.51,0.0,0.9208,6e-05,8.35892]
[1777889958029,44.68,78446.25,0.0,0.92049,6e-05,8.38305]
[1777889960043,44.68,78456.13,0.0,0.92108,6e-05,8.33648]
[1777889961045,44.68,78448.72,0.0,0.92065,6e-05,8.37041]
[1777889962054,44.68,78444.64,0.0,0.92041,6e-05,8.38884]
[1777889964065,44.67,78438.94,0.0,0.92011,6e-05,8.41243]
[1777889966082,44.66,78429.86,0.0,0.91963,6e-05,8.44921]
[1777889967091,44.66,78421.58,0.0,0.91915,6e-05,8.48687]
[1777889968094,44.66,78420.91,0.0,0.91912,6e-05,8.48926]
[1777889971117,44.65,78426.28,0.0,0.91952,6e-05,8.45628]
[1777889976150,44.62,78416.83,0.0,0.91908,6e-05,8.49023]
[1777889981186,44.6,78421.17,0.0,0.91943,6e-05,8.46311]
[1777889985243,44.58,78415.72,0.0,0.9192,6e-05,8.48027]
[1777889986228,44.58,78395.12,0.0,0.91798,6e-05,8.57487]
[1777889987239,44.58,78385.2,0.0,0.91738,6e-05,8.62062]
[1777889988241,44.58,78369.02,0.0,0.9164,6e-05,8.69587]
[1777889989250,44.58,78355.69,0.0,0.91558,6e-05,8.75832]
[1777889990256,44.58,78361.7,0.0,0.91596,6e-05,8.72968]
[1777889994289,44.58,78370.49,0.0,0.91651,6e-05,8.68758]
[1777889995291,44.57,78383.68,0.0,0.91734,6e-05,8.62358]
[1777889996298,44.56,78386.04,0.0,0.91751,6e-05,8.61082]
[1777890001334,44.54,78383.72,0.0,0.91746,6e-05,8.61429]
[1777890002342,44.54,78373.68,0.0,0.91684,6e-05,8.66167]
[1777890003350,44.54,78379.61,0.0,0.9172,6e-05,8.63415]
[1777890004357,44.55,78373.09,0.0,0.91679,6e-05,8.66555]
[1777890005364,44.55,78364.15,0.0,0.91625,6e-05,8.7072]
[1777890006374,44.55,78364.85,0.0,0.91628,6e-05,8.70454]
[1777890007435,44.55,78358.7,0.0,0.91591,6e-05,8.7332]
[1777890008415,44.56,78344.11,0.0,0.91498,6e-05,8.80405]
[1777890009418,44.56,78335.61,0.0,0.91445,6e-05,8.84388]
[1777890010425,44.56,78324.59,0.0,0.91376,6e-05,8.89585]
[1777890011437,44.56,78330.99,0.0,0.91416,6e-05,8.86595]
[1777890012443,44.56,78331.06,0.0,0.91415,6e-05,8.86622]
[1777890013446,44.56,78340.24,0.0,0.91475,6e-05,8.82141]
[1777890014455,44.56,78351.87,0.0,0.91546,6e-05,8.76701]
[1777890015462,44.55,78356.55,0.0,0.91576,6e-05,8.74424]
[1777890017474,44.55,78349.53,0.0,0.91534,6e-05,8.77621]
[1777890019490,44.55,78355.46,0.0,0.91571,6e-05,8.74833]
[1777890020495,44.55,78363.29,0.0,0.91619,6e-05,8.71181]
[1777890022509,44.55,78353.51,0.0,0.91559,6e-05,8.75732]
[1777890023516,44.55,78361.46,0.0,0.91608,6e-05,8.72022]
[1777890024523,44.55,78379.91,0.0,0.9172,6e-05,8.63454]
[1777890027402,44.55,78371.32,0.0,0.91668,6e-05,8.67401]
[1777890028551,44.55,78366.19,0.0,0.91637,6e-05,8.69789]
[1777890030565,44.55,78356.73,0.0,0.9158,6e-05,8.74162]
[1777890032579,44.55,78349.8,0.0,0.91541,6e-05,8.76926]
[1777890034595,44.55,78358.21,0.0,0.91593,6e-05,8.72992]
[1777890035599,44.55,78361.36,0.0,0.91612,6e-05,8.7152]
[1777890037614,44.55,78352.95,0.0,0.91561,6e-05,8.7544]
[1777890038620,44.55,78352.95,0.0,0.91561,6e-05,8.7543]
[1777890039629,44.55,78344.82,0.0,0.91511,6e-05,8.79217]
[1777890043658,44.54,78337.77,0.0,0.91468,6e-05,8.82454]
[1777890048693,44.54,78336.45,0.0,0.91461,6e-05,8.82965]
[1777890052723,44.54,78343.96,0.0,0.91509,6e-05,8.79386]
[1777890053731,44.54,78347.91,0.0,0.91533,6e-05,8.77503]
[1777890054737,44.54,78363.46,0.0,0.9163,6e-05,8.70119]
[1777890055743,44.54,78367.34,0.0,0.91654,6e-05,8.68311]
[1777890056751,44.54,78377.07,0.0,0.91713,6e-05,8.63791]
[1777890057761,44.54,78377.84,0.0,0.91718,6e-05,8.63442]
[1777890061799,44.54,78393.51,0.0,0.91812,6e-05,8.56229]
[1777890062802,44.54,78384.71,0.0,0.91759,6e-05,8.603]
[1777890063808,44.54,78376.76,0.0,0.9171,6e-05,8.64007]
[1777890064822,44.54,78355.39,0.0,0.9158,6e-05,8.73968]
[1777890065818,44.54,78339.21,0.0,0.9148,6e-05,8.81542]
[1777890066824,44.54,78337.7,0.0,0.91471,6e-05,8.82223]
[1777890068842,44.54,78344.44,0.0,0.91513,6e-05,8.79027]
[1777890071859,44.54,78350.31,0.0,0.9155,6e-05,8.7625]
[1777890073876,44.53,78358.75,0.0,0.91602,6e-05,8.72296]
[1777890074880,44.53,78376.29,0.0,0.91709,6e-05,8.64102]
[1777890075887,44.53,78379.01,0.0,0.91725,6e-05,8.62846]
[1777890080924,44.54,78374.32,0.0,0.91697,6e-05,8.6506]
[1777890082937,44.54,78383.39,0.0,0.91751,6e-05,8.6086]
[1777890083945,44.54,78409.27,0.0,0.91905,6e-05,8.49033]
[1777890084957,44.54,78431.01,0.0,0.92033,6e-05,8.39079]
[1777890087080,44.54,78422.52,0.0,0.91983,6e-05,8.4298]
[1777890088008,44.54,78416.86,0.0,0.9195,6e-05,8.45578]
[1777890089017,44.54,78385.7,0.0,0.91763,6e-05,8.59949]
[1777890090031,44.54,78376.54,0.0,0.91707,6e-05,8.64241]
[1777890091070,44.54,78403.03,0.0,0.9187,6e-05,8.51535]
[1777890092098,44.54,78430.86,0.0,0.92035,6e-05,8.38755]
[1777890093095,44.54,78438.89,0.0,0.92082,6e-05,8.35085]
[1777890094078,44.54,78431.2,0.0,0.92037,6e-05,8.38625]
[1777890095088,44.54,78425.08,0.0,0.92001,6e-05,8.4145]
[1777890097099,44.54,78412.92,0.0,0.91928,6e-05,8.4708]
[1777890098107,44.54,78399.84,0.0,0.9185,6e-05,8.53128]
[1777890102134,44.55,78406.37,0.0,0.91888,6e-05,8.50224]
[1777890104147,44.55,78401.51,0.0,0.91858,6e-05,8.52484]
[1777890108183,44.55,78378.83,0.0,0.91721,6e-05,8.62999]
[1777890109184,44.55,78369.27,0.0,0.91663,6e-05,8.67441]
[1777890112206,44.55,78376.67,0.0,0.91708,6e-05,8.64016]
[1777890113212,44.55,78370.02,0.0,0.91668,6e-05,8.67107]
[1777890114219,44.55,78364.1,0.0,0.91632,6e-05,8.69859]
[1777890117243,44.55,78353.67,0.0,0.91568,6e-05,8.74707]
[1777890120268,44.55,78360.13,0.0,0.91608,6e-05,8.71675]
[1777890121283,44.55,78370.87,0.0,0.91673,6e-05,8.66679]
[1777890122291,44.55,78378.25,0.0,0.91718,6e-05,8.63261]
[1777890123297,44.55,78388.07,0.0,0.91777,6e-05,8.58727]
[1777890125313,44.55,78364.25,0.0,0.91633,6e-05,8.69795]
[1777890127328,44.55,78358.44,0.0,0.91597,6e-05,8.72496]
[1777890128337,44.55,78349.0,0.0,0.91539,6e-05,8.76891]
[1777890129342,44.55,78339.73,0.0,0.91482,6e-05,8.8121]
[1777890133371,44.55,78335.14,0.0,0.91455,6e-05,8.83306]
[1777890138405,44.54,78334.37,0.0,0.91451,6e-05,8.83542]
[1777890143440,44.54,78341.62,0.0,0.91498,6e-05,8.80026]
[1777890145454,44.54,78347.79,0.0,0.91536,6e-05,8.77104]
[1777890146461,44.54,78360.1,0.0,0.91612,6e-05,8.71351]
[1777890147469,44.54,78368.13,0.0,0.91661,6e-05,8.67611]
[1777890148476,44.54,78375.18,0.0,0.91704,6e-05,8.64339]
[1777890153513,44.54,78375.75,0.0,0.91711,6e-05,8.63634]
[1777890157539,44.54,78383.09,0.0,0.91755,6e-05,8.60267]
[1777890158546,44.54,78399.39,0.0,0.91853,6e-05,8.52744]
[1777890159574,44.54,78403.1,0.0,0.91875,6e-05,8.51056]
[1777890161579,44.54,78408.22,0.0,0.91904,6e-05,8.48751]
[1777890163592,44.54,78409.76,0.0,0.91913,6e-05,8.48103]
[1777890165609,44.55,78404.39,0.0,0.9188,6e-05,8.50633]
[1777890168630,44.55,78410.39,0.0,0.91915,6e-05,8.47957]
[1777890172658,44.55,78430.25,0.0,0.92031,6e-05,8.38945]
[1777890173667,44.55,78442.11,0.0,0.921,6e-05,8.33542]
[1777890174671,44.55,78446.86,0.0,0.92128,6e-05,8.31401]
[1777890178542,44.55,78464.67,0.0,0.92229,6e-05,8.23422]
[1777890179711,44.55,78488.9,0.0,0.92368,6e-05,8.12478]
[1777890180722,44.56,78504.18,0.0,0.92454,6e-05,8.05647]
[1777890181734,44.56,78504.18,0.0,0.92453,6e-05,8.05751]
[1777890183744,44.56,78485.81,0.0,0.92348,6e-05,8.14066]
[1777890184750,44.56,78454.08,0.0,0.92164,6e-05,8.28529]
[1777890185758,44.56,78447.99,0.0,0.92129,6e-05,8.31324]
[1777890188604,44.57,78452.16,0.0,0.92152,6e-05,8.29518]
[1777890189795,44.57,78435.57,0.0,0.92055,6e-05,8.37112]
[1777890190819,44.57,78417.58,0.0,0.91949,6e-05,8.4535]
[1777890191819,44.57,78417.58,0.0,0.91948,6e-05,8.45422]
[1777890192826,44.57,78409.28,0.0,0.91898,6e-05,8.49244]
[1777890193838,44.57,78415.32,0.0,0.91934,6e-05,8.4647]
[1777890194844,44.57,78406.13,0.0,0.9188,6e-05,8.50694]
[1777890195850,44.57,78385.0,0.0,0.91753,6e-05,8.60474]
[1777890196855,44.57,78382.91,0.0,0.9174,6e-05,8.6146]
[1777890198687,44.57,78376.95,0.0,0.91703,6e-05,8.64255]
[1777890202898,44.57,78362.71,0.0,0.91616,6e-05,8.70919]
[1777890203904,44.57,78355.34,0.0,0.91571,6e-05,8.74355]
[1777890204910,44.57,78354.04,0.0,0.91563,6e-05,8.74957]
[1777890206925,44.57,78348.21,0.0,0.91527,6e-05,8.77668]
[1777890208939,44.57,78357.26,0.0,0.91583,6e-05,8.73426]
[1777890209946,44.57,78356.27,0.0,0.91577,6e-05,8.73885]
[1777890211961,44.57,78362.06,0.0,0.91616,6e-05,8.70729]
[1777890213978,44.57,78368.91,0.0,0.91658,6e-05,8.67549]
[1777890216006,44.57,78372.48,0.0,0.91679,6e-05,8.65906]
[1777890216996,44.57,78363.85,0.0,0.91627,6e-05,8.69929]
[1777890218003,44.57,78356.65,0.0,0.91583,6e-05,8.73287]
[1777890219011,44.57,78360.43,0.0,0.91606,6e-05,8.71525]
[1777890221030,44.57,78362.95,0.0,0.91621,6e-05,8.70359]
[1777890226064,44.57,78351.92,0.0,0.91553,6e-05,8.75527]
[1777890228080,44.57,78348.13,0.0,0.9153,6e-05,8.77299]
[1777890230097,44.57,78334.37,0.0,0.91445,6e-05,8.83729]
[1777890231101,44.57,78331.03,0.0,0.91424,6e-05,8.85281]
[1777890232108,44.57,78317.19,0.0,0.91338,6e-05,8.91768]
[1777890233115,44.57,78313.27,0.0,0.91313,6e-05,8.93639]
[1777890234122,44.57,78306.33,0.0,0.91269,6e-05,8.96934]
[1777890235131,44.57,78307.09,0.0,0.91274,6e-05,8.96592]
[1777890236154,44.58,78316.37,0.0,0.9133,6e-05,8.92389]
[1777890237150,44.58,78316.49,0.0,0.9133,6e-05,8.92379]
[1777890242183,44.58,78340.62,0.0,0.9148,6e-05,8.81056]
[1777890243190,44.58,78359.32,0.0,0.91595,6e-05,8.72334]
[1777890244213,44.58,78362.51,0.0,0.91614,6e-05,8.70874]
[1777890246217,44.58,78336.13,0.0,0.91451,6e-05,8.83253]
[1777890247235,44.58,78333.09,0.0,0.91432,6e-05,8.84685]
[1777890250254,44.58,78335.71,0.0,0.91448,6e-05,8.8347]
[1777890251265,44.58,78348.17,0.0,0.91525,6e-05,8.77644]
[1777890252265,44.58,78348.31,0.0,0.91526,6e-05,8.77592]
[1777890253273,44.58,78325.42,0.0,0.91384,6e-05,8.88331]
[1777890254312,44.58,78317.96,0.0,0.91337,6e-05,8.91836]
[1777890255304,44.58,78298.4,0.0,0.91214,6e-05,9.01067]
[1777890256298,44.58,78278.01,0.0,0.91084,6e-05,9.10738]
[1777890257347,44.58,78246.24,0.0,0.90879,7e-05,9.2589]
[1777890258320,44.58,78246.24,0.0,0.90879,7e-05,9.25877]
[1777890259321,44.58,78247.75,0.0,0.90889,7e-05,9.25137]
[1777890260332,44.58,78253.53,0.0,0.90927,6e-05,9.22356]
[1777890261336,44.57,78281.31,0.0,0.91112,6e-05,9.08703]
[1777890262343,44.56,78294.69,0.0,0.91201,6e-05,9.02035]
[1777890263350,44.56,78276.89,0.0,0.91087,6e-05,9.10499]
[1777890264357,44.56,78272.46,0.0,0.91059,6e-05,9.12612]
[1777890266371,44.56,78268.79,0.0,0.91035,6e-05,9.14362]
[1777890268385,44.56,78257.14,0.0,0.9096,6e-05,9.19915]
[1777890269391,44.56,78253.31,0.0,0.90935,6e-05,9.21735]
[1777890272414,44.56,78259.6,0.0,0.9098,6e-05,9.18236]
[1777890275446,44.56,78269.55,0.0,0.91045,6e-05,9.13467]
[1777890276454,44.56,78281.3,0.0,0.9112,6e-05,9.0788]
[1777890277482,44.56,78278.17,0.0,0.91102,6e-05,9.09234]
[1777890278477,44.56,78283.09,0.0,0.91133,6e-05,9.06895]
[1777890281526,44.56,78272.94,0.0,0.91069,6e-05,9.11635]
[1777890286562,44.55,78275.73,0.0,0.91088,6e-05,9.10242]
[1777890287575,44.55,78263.84,0.0,0.91012,6e-05,9.15898]
[1777890288577,44.55,78270.54,0.0,0.91055,6e-05,9.12707]
[1777890290590,44.55,78285.88,0.0,0.91153,6e-05,9.05419]
[1777890291597,44.55,78293.94,0.0,0.91204,6e-05,9.01605]
[1777890292604,44.55,78300.38,0.0,0.91245,6e-05,8.98568]
[1777890293612,44.55,78289.41,0.0,0.91175,6e-05,9.03763]
[1777890294618,44.55,78284.23,0.0,0.91142,6e-05,9.06219]
[1777890296635,44.55,78290.68,0.0,0.91183,6e-05,9.03163]
[1777890297640,44.55,78281.74,0.0,0.91126,6e-05,9.07413]
[1777890298646,44.55,78269.88,0.0,0.9105,6e-05,9.13052]
[1777890300660,44.55,78256.05,0.0,0.90961,6e-05,9.19635]
[1777890302705,44.55,78257.35,0.0,0.9097,6e-05,9.18988]
[1777890303686,44.55,78257.76,0.0,0.90973,6e-05,9.18783]
[1777890304690,44.55,78250.3,0.0,0.90925,6e-05,9.22335]
[1777890305696,44.55,78241.28,0.0,0.90866,7e-05,9.26633]
[1777890307714,44.55,78223.69,0.0,0.90751,7e-05,9.3506]
[1777890308729,44.55,78215.26,0.0,0.90695,7e-05,9.39114]
[1777890310738,44.55,78233.52,0.0,0.90817,7e-05,9.30253]
[1777890314763,44.55,78237.01,0.0,0.90838,7e-05,9.28666]
[1777890318791,44.55,78244.44,0.0,0.90887,7e-05,9.25121]
[1777890322825,44.55,78251.0,0.0,0.9093,6e-05,9.21936]
[1777890324838,44.55,78258.13,0.0,0.90976,6e-05,9.18521]
[1777890329873,44.55,78263.23,0.0,0.91009,6e-05,9.16073]
[1777890330880,44.55,78270.4,0.0,0.91056,6e-05,9.12662]
[1777890335917,44.55,78274.62,0.0,0.91088,6e-05,9.101]
[1777890336924,44.55,78280.43,0.0,0.91125,6e-05,9.0732]
[1777890337931,44.55,78294.71,0.0,0.91216,6e-05,9.00534]
[1777890339751,44.54,78300.59,0.0,0.91255,6e-05,8.97612]
[1777890340959,44.54,78305.14,0.0,0.91284,6e-05,8.95446]
[1777890341964,44.54,78333.97,0.0,0.91465,6e-05,8.8187]
[1777890342971,44.54,78359.08,0.0,0.91619,6e-05,8.70142]
[1777890343982,44.54,78357.16,0.0,0.91607,6e-05,8.71062]
[1777890348012,44.55,78350.1,0.0,0.91563,6e-05,8.74448]
[1777890349822,44.55,78329.42,0.0,0.91434,6e-05,8.84159]
[1777890351057,44.55,78321.62,0.0,0.91386,6e-05,8.87827]
[1777890353049,44.55,78286.37,0.0,0.91163,6e-05,9.04483]
[1777890354057,44.55,78278.87,0.0,0.91116,6e-05,9.08027]
[1777890355072,44.55,78276.87,0.0,0.91103,6e-05,9.08986]
[1777890359894,44.55,78268.83,0.0,0.91052,6e-05,9.12765]
[1777890361109,44.55,78249.02,0.0,0.90923,7e-05,9.22241]
[1777890362117,44.55,78258.6,0.0,0.90986,6e-05,9.17651]
[1777890363123,44.54,78272.23,0.0,0.91074,6e-05,9.1112]
[1777890364129,44.55,78249.74,0.0,0.90924,6e-05,9.22201]
[1777890365144,44.56,78243.03,0.0,0.9088,7e-05,9.2546]
[1777890366145,44.56,78253.13,0.0,0.90946,6e-05,9.2061]
[1777890367151,44.55,78253.45,0.0,0.90948,6e-05,9.20447]
[1777890370172,44.55,78239.24,0.0,0.90857,7e-05,9.27139]
[1777890371179,44.55,78240.46,0.0,0.90867,7e-05,9.2637]
[1777890374233,44.54,78223.51,0.0,0.90761,7e-05,9.3415]
[1777890375207,44.54,78219.01,0.0,0.90731,7e-05,9.3632]
[1777890378230,44.54,78211.65,0.0,0.90682,7e-05,9.39927]
[1777890379236,44.54,78211.33,0.0,0.90679,7e-05,9.40105]
[1777890381250,44.54,78206.23,0.0,0.90644,7e-05,9.42639]
[1777890384272,44.54,78234.89,0.0,0.90832,7e-05,9.28926]
[1777890385279,44.54,78249.84,0.0,0.90933,6e-05,9.2156]
[1777890386285,44.54,78246.49,0.0,0.90911,7e-05,9.23153]
[1777890389308,44.54,78252.87,0.0,0.90953,6e-05,9.20071]
[1777890391322,44.54,78261.08,0.0,0.9101,6e-05,9.15674]
[1777890392328,44.54,78254.46,0.0,0.90967,6e-05,9.18832]
[1777890393337,44.54,78251.01,0.0,0.90945,6e-05,9.20473]
[1777890394341,44.54,78243.3,0.0,0.90895,7e-05,9.24153]
[1777890395349,44.54,78243.76,0.0,0.90898,7e-05,9.2395]
[1777890400386,44.54,78244.17,0.0,0.90899,7e-05,9.23843]
[1777890405419,44.54,78248.61,0.0,0.90927,7e-05,9.21816]
[1777890407435,44.54,78255.43,0.0,0.9097,6e-05,9.18601]
[1777890408442,44.54,78266.36,0.0,0.91041,6e-05,9.13413]
[1777890409449,44.55,78266.08,0.0,0.91038,6e-05,9.13612]
[1777890411463,44.55,78275.26,0.0,0.91096,6e-05,9.09276]
[1777890412470,44.55,78278.7,0.0,0.91117,6e-05,9.07722]
[1777890414484,44.55,78265.28,0.0,0.91031,6e-05,9.14148]
[1777890415491,44.55,78272.49,0.0,0.91076,6e-05,9.10782]
[1777890418515,44.55,78277.73,0.0,0.91108,6e-05,9.08407]
[1777890419522,44.55,78285.9,0.0,0.9116,6e-05,9.04542]
[1777890421535,44.56,78291.62,0.0,0.91196,6e-05,9.01862]
[1777890425577,44.56,78316.65,0.0,0.91354,6e-05,8.90062]
[1777890426575,44.56,78330.05,0.0,0.91437,6e-05,8.83785]
[1777890427583,44.56,78330.05,0.0,0.91437,6e-05,8.83807]
[1777890429598,44.56,78321.78,0.0,0.91385,6e-05,8.87716]
[1777890431614,44.56,78338.26,0.0,0.91487,6e-05,8.80018]
[1777890432621,44.56,78347.3,0.0,0.91543,6e-05,8.7579]
[1777890433632,44.56,78370.54,0.0,0.91685,6e-05,8.64993]
[1777890434633,44.56,78399.09,0.0,0.91856,6e-05,8.51837]
[1777890437659,44.56,78373.15,0.0,0.91699,6e-05,8.63881]
[1777890438663,44.56,78343.14,0.0,0.91515,6e-05,8.77897]
[1777890439668,44.56,78338.1,0.0,0.91484,6e-05,8.80277]
[1777890442689,44.57,78343.72,0.0,0.91518,6e-05,8.77699]
[1777890446721,44.57,78365.8,0.0,0.91652,6e-05,8.67479]
[1777890448736,44.57,78356.48,0.0,0.91594,6e-05,8.71887]
[1777890451756,44.57,78363.03,0.0,0.91637,6e-05,8.68483]
[1777890454780,44.57,78370.69,0.0,0.91683,6e-05,8.65001]
[1777890455786,44.57,78365.65,0.0,0.91652,6e-05,8.67347]
[1777890458808,44.58,78371.25,0.0,0.91685,6e-05,8.64829]
[1777890460823,44.58,78376.37,0.0,0.91715,6e-05,8.62507]
[1777890461830,44.58,78383.4,0.0,0.91758,6e-05,8.59268]
[1777890465869,44.58,78374.8,0.0,0.91705,6e-05,8.63334]
[1777890466899,44.58,78381.79,0.0,0.91747,6e-05,8.60106]
[1777890467893,44.58,78386.3,0.0,0.91774,6e-05,8.58036]
[1777890469896,44.58,78377.52,0.0,0.9172,6e-05,8.6214]
[1777890470903,44.58,78370.76,0.0,0.91679,6e-05,8.6529]
[1777890471924,44.58,78369.33,0.0,0.9167,6e-05,8.65964]
[1777890472915,44.58,78376.43,0.0,0.91713,6e-05,8.62709]
[1777890473923,44.59,78380.41,0.0,0.91737,6e-05,8.60877]
[1777890478958,44.59,78411.43,0.0,0.91921,6e-05,8.46674]
[1777890480973,44.59,78407.12,0.0,0.91896,6e-05,8.48663]
[1777890482990,44.59,78392.87,0.0,0.9181,6e-05,8.55225]
[1777890483995,44.59,78387.66,0.0,0.91779,6e-05,8.57622]
[1777890489031,44.59,78388.25,0.0,0.91783,6e-05,8.5731]
[1777890490038,44.59,78397.98,0.0,0.91842,6e-05,8.52816]
[1777890492050,44.59,78403.87,0.0,0.91877,6e-05,8.50105]
[1777890496080,44.59,78410.04,0.0,0.91913,6e-05,8.47287]
[1777890499100,44.59,78404.18,0.0,0.91878,6e-05,8.5]
[1777890500107,44.59,78410.53,0.0,0.91916,6e-05,8.47089]
[1777890503128,44.59,78417.09,0.0,0.91954,6e-05,8.44113]
[1777890508163,44.59,78423.3,0.0,0.9199,6e-05,8.41343]
[1777890509179,44.59,78428.64,0.0,0.92021,6e-05,8.38917]
[1777890514205,44.59,78429.81,0.0,0.92031,6e-05,8.38033]
[1777890515227,44.59,78435.62,0.0,0.92065,6e-05,8.35401]
[1777890516223,44.6,78448.75,0.0,0.92141,6e-05,8.29444]
[1777890517230,44.6,78455.71,0.0,0.92181,6e-05,8.26317]
[1777890518238,44.6,78459.28,0.0,0.92201,6e-05,8.24736]
[1777890521090,44.6,78461.6,0.0,0.92213,6e-05,8.23782]
[1777890523273,44.6,78457.81,0.0,0.9219,6e-05,8.25585]
[1777890528310,44.61,78460.77,0.0,0.92205,6e-05,8.24448]
[1777890531160,44.61,78448.06,0.0,0.9213,6e-05,8.30342]
[1777890532337,44.61,78446.2,0.0,0.92118,6e-05,8.3122]
[1777890537372,44.62,78439.97,0.0,0.9208,6e-05,8.34207]
[1777890538384,44.62,78445.11,0.0,0.9211,6e-05,8.31893]
[1777890543415,44.62,78445.63,0.0,0.92111,6e-05,8.31806]
[1777890545427,44.62,78455.99,0.0,0.9217,6e-05,8.27159]
[1777890546435,44.62,78458.8,0.0,0.92186,6e-05,8.25921]
[1777890548471,44.63,78463.29,0.0,0.92212,6e-05,8.23931]
[1777890549478,44.63,78478.09,0.0,0.92297,6e-05,8.17251]
[1777890550474,44.63,78497.53,0.0,0.92407,6e-05,8.08526]
[1777890551481,44.63,78505.54,0.0,0.92452,6e-05,8.04969]
[1777890552488,44.63,78506.69,0.0,0.92458,6e-05,8.04492]
[1777890556517,44.63,78508.94,0.0,0.9247,6e-05,8.03557]
[1777890557524,44.63,78516.45,0.0,0.92512,6e-05,8.00222]
[1777890558537,44.63,78520.67,0.0,0.92535,6e-05,7.98365]
[1777890560546,44.63,78523.85,0.0,0.92552,6e-05,7.97005]
[1777890562560,44.63,78513.82,0.0,0.92495,6e-05,8.01531]
[1777890564576,44.64,78508.04,0.0,0.92462,6e-05,8.04156]
[1777890566588,44.64,78502.97,0.0,0.92433,6e-05,8.06481]
[1777890568603,44.64,78497.86,0.0,0.92403,6e-05,8.08838]
[1777890569610,44.64,78489.34,0.0,0.92354,6e-05,8.12696]
[1777890570618,44.64,78490.78,0.0,0.92362,6e-05,8.12073]
[1777890571623,44.64,78503.31,0.0,0.92437,6e-05,8.06033]
[1777890572631,44.64,78507.11,0.0,0.92458,6e-05,8.04367]
[1777890575652,44.65,78504.92,0.0,0.92444,6e-05,8.0546]
[1777890579680,44.65,78502.87,0.0,0.92431,6e-05,8.06517]
[1777890584715,44.65,78502.76,0.0,0.92428,6e-05,8.06727]
[1777890588743,44.65,78508.32,0.0,0.92459,6e-05,8.04282]
[1777890591764,44.66,78500.67,0.0,0.92415,6e-05,8.07746]
[1777890592771,44.66,78490.88,0.0,0.9236,6e-05,8.12147]
[1777890593778,44.66,78486.68,0.0,0.92336,6e-05,8.14036]
[1777890596811,44.66,78495.76,0.0,0.92387,6e-05,8.09954]
[1777890601850,44.66,78494.35,0.0,0.92379,6e-05,8.10603]
[1777890602857,44.66,78476.27,0.0,0.92276,6e-05,8.18741]
[1777890603864,44.66,78457.93,0.0,0.9217,6e-05,8.27047]
[1777890604873,44.66,78454.2,0.0,0.92149,6e-05,8.28737]
[1777890606886,44.66,78467.91,0.0,0.92228,6e-05,8.22518]
[1777890607893,44.66,78470.09,0.0,0.9224,6e-05,8.21537]
[1777890609906,44.66,78461.94,0.0,0.92193,6e-05,8.25234]
[1777890610917,44.66,78458.75,0.0,0.92175,6e-05,8.2668]
[1777890613936,44.66,78457.76,0.0,0.92169,6e-05,8.27118]
[1777890614941,44.66,78468.88,0.0,0.92234,6e-05,8.22081]
[1777890615949,44.66,78471.24,0.0,0.92247,6e-05,8.2102]
[1777890616955,44.66,78465.62,0.0,0.92215,6e-05,8.23569]
[1777890621991,44.66,78469.71,0.0,0.92238,6e-05,8.21745]
[1777890625012,44.66,78475.01,0.0,0.92268,6e-05,8.1938]
[1777890628033,44.66,78480.5,0.0,0.92299,6e-05,8.16945]
[1777890630048,44.66,78480.54,0.0,0.92299,6e-05,8.16921]
[1777890635082,44.66,78485.59,0.0,0.92332,6e-05,8.14184]
[1777890640116,44.66,78497.25,0.0,0.92398,6e-05,8.08948]
[1777890642142,44.66,78505.35,0.0,0.92444,6e-05,8.05341]
[1777890644158,44.66,78512.35,0.0,0.92483,6e-05,8.02228]
[1777890649194,44.66,78511.47,0.0,0.92478,6e-05,8.02631]
[1777890654264,44.66,78511.27,0.0,0.92477,6e-05,8.02728]
[1777890655245,44.66,78505.82,0.0,0.92446,6e-05,8.05167]
[1777890660275,44.66,78500.09,0.0,0.92414,6e-05,8.07721]
[1777890661282,44.66,78508.89,0.0,0.92463,6e-05,8.03785]
[1777890665315,44.66,78503.44,0.0,0.92432,6e-05,8.06229]
[1777890666318,44.66,78497.77,0.0,0.924,6e-05,8.08764]
[1777890668330,44.66,78490.04,0.0,0.92357,6e-05,8.12216]
[1777890673366,44.66,78489.15,0.0,0.92353,6e-05,8.12553]
[1777890678409,44.66,78491.51,0.0,0.92367,6e-05,8.11441]
[1777890683439,44.65,78487.42,0.0,0.92344,6e-05,8.13216]
[1777890688475,44.65,78490.73,0.0,0.92364,6e-05,8.11638]
[1777890693509,44.65,78492.56,0.0,0.92379,6e-05,8.10302]
[1777890698543,44.65,78497.96,0.0,0.9241,6e-05,8.07824]
[1777890700561,44.65,78502.54,0.0,0.92436,6e-05,8.05748]
[1777890703580,44.65,78508.88,0.0,0.92472,6e-05,8.02904]
[1777890705593,44.65,78510.18,0.0,0.9248,6e-05,8.02324]
[1777890707608,44.65,78518.79,0.0,0.92528,6e-05,7.98424]
[1777890712643,44.65,78516.63,0.0,0.92516,6e-05,7.99419]
[1777890717678,44.65,78517.27,0.0,0.92519,6e-05,7.99171]
[1777890719713,44.65,78509.65,0.0,0.92476,6e-05,8.02576]
[1777890721772,44.65,78555.15,0.0,0.92729,5e-05,7.82387]
[1777890722727,44.64,78612.56,0.0,0.93042,5e-05,7.56937]
[1777890723730,44.63,78612.9,0.0,0.93048,5e-05,7.56386]
[1777890724741,44.63,78639.68,0.0,0.93188,5e-05,7.44871]
[1777890725753,44.63,78647.41,0.0,0.93228,5e-05,7.41562]
[1777890726754,44.63,78647.59,0.0,0.93229,5e-05,7.41497]
[1777890729773,44.63,78639.31,0.0,0.93185,5e-05,7.45126]
[1777890730789,44.63,78662.7,0.0,0.93306,5e-05,7.35117]
[1777890731796,44.63,78692.08,0.0,0.93455,5e-05,7.22646]
[1777890732836,44.63,78701.94,0.0,0.93505,5e-05,7.18503]
[1777890733806,44.63,78729.01,0.0,0.93639,5e-05,7.0717]
[1777890737835,44.63,78768.96,0.0,0.93832,5e-05,6.90733]
[1777890739851,44.64,78786.86,0.0,0.93916,5e-05,6.83544]
[1777890740858,44.64,78789.8,0.0,0.9393,5e-05,6.82367]
[1777890742875,44.64,78796.6,0.0,0.93961,5e-05,6.79706]
[1777890743893,44.64,78850.51,0.0,0.94211,5e-05,6.57969]
[1777890744893,44.65,78850.89,0.0,0.94211,5e-05,6.57944]
[1777890745898,44.65,78871.49,0.0,0.94302,5e-05,6.50003]
[1777890746912,44.67,78876.37,0.0,0.94319,4e-05,6.4846]
[1777890749941,44.69,78865.02,0.0,0.94257,5e-05,6.53938]
[1777890750946,44.7,78843.62,0.0,0.94155,5e-05,6.62912]
[1777890751969,44.71,78845.36,0.0,0.94166,5e-05,6.61829]
[1777890753971,44.72,78837.98,0.0,0.94125,5e-05,6.6536]
[1777890754978,44.73,78834.68,0.0,0.94108,5e-05,6.66918]
[1777890755985,44.73,78842.57,0.0,0.94142,5e-05,6.63958]
[1777890756992,44.73,78849.18,0.0,0.94172,5e-05,6.61336]
[1777890758000,44.74,78868.5,0.0,0.94259,5e-05,6.53662]
[1777890759007,44.74,78880.92,0.0,0.94315,4e-05,6.4877]
[1777890760024,44.74,78882.14,0.0,0.9432,4e-05,6.48328]
[1777890762036,44.75,78855.52,0.0,0.94194,5e-05,6.59433]
[1777890763043,44.75,78848.65,0.0,0.94162,5e-05,6.62212]
[1777890764053,44.77,78843.77,0.0,0.94132,5e-05,6.6483]
[1777890765058,44.77,78852.44,0.0,0.94171,5e-05,6.61449]
[1777890766067,44.78,78846.02,0.0,0.9414,5e-05,6.64082]
[1777890768079,44.79,78837.43,0.0,0.94094,5e-05,6.6815]
[1777890769085,44.79,78837.62,0.0,0.94094,5e-05,6.68132]
[1777890770092,44.8,78830.79,0.0,0.94061,5e-05,6.70991]
[1777890773112,44.8,78851.05,0.0,0.94153,5e-05,6.63028]
[1777890774120,44.8,78870.76,0.0,0.94243,5e-05,6.5517]
[1777890775141,44.81,78860.95,0.0,0.94197,5e-05,6.59153]
[1777890776138,44.81,78841.12,0.0,0.94105,5e-05,6.6722]
[1777890779170,44.81,78869.56,0.0,0.94233,5e-05,6.5605]
[1777890780169,44.82,78869.56,0.0,0.94232,5e-05,6.56128]
[1777890784223,44.82,78891.04,0.0,0.94326,4e-05,6.47858]
[1777890785216,44.85,78891.22,0.0,0.94317,4e-05,6.48681]
[1777890786221,44.87,78900.41,0.0,0.94348,4e-05,6.46001]
[1777890790249,44.98,78906.43,0.0,0.94334,4e-05,6.47269]
[1777890792265,45.0,78892.23,0.0,0.9426,4e-05,6.53809]
[1777890793272,45.01,78898.47,0.0,0.94287,4e-05,6.51429]
[1777890795284,45.01,78872.94,0.0,0.94171,5e-05,6.61612]
[1777890796303,45.01,78867.81,0.0,0.94146,5e-05,6.63779]
[1777890797298,45.01,78881.72,0.0,0.94208,5e-05,6.58321]
[1777890799312,45.02,78896.85,0.0,0.94275,4e-05,6.52488]
[1777890800319,45.02,78885.01,0.0,0.94221,5e-05,6.57237]
[1777890803341,45.03,78897.16,0.0,0.94273,4e-05,6.5265]
[1777890804347,45.03,78938.27,0.0,0.94455,4e-05,6.36639]
[1777890805354,45.03,78944.71,0.0,0.94482,4e-05,6.3422]
[1777890808376,45.04,78940.63,0.0,0.94462,4e-05,6.35956]
[1777890809382,45.04,78905.6,0.0,0.94307,4e-05,6.4969]
[1777890812403,45.04,78915.9,0.0,0.94354,4e-05,6.454]
[1777890813413,45.04,78924.04,0.0,0.9439,4e-05,6.42283]
[1777890818446,45.14,78932.77,0.0,0.94388,4e-05,6.42464]
[1777890819452,45.15,78915.51,0.0,0.94311,4e-05,6.4926]
[1777890820459,45.15,78906.04,0.0,0.94269,4e-05,6.53024]
[1777890821470,45.15,78911.45,0.0,0.94292,4e-05,6.50947]
[1777890822473,45.15,78903.63,0.0,0.94256,4e-05,6.54095]
[1777890823480,45.15,78889.35,0.0,0.94191,5e-05,6.59795]
[1777890824487,45.16,78898.05,0.0,0.9423,5e-05,6.56428]
[1777890825494,45.16,78908.03,0.0,0.94274,4e-05,6.52574]
[1777890827510,45.16,78895.38,0.0,0.94215,5e-05,6.577]
[1777890828516,45.16,78888.37,0.0,0.94183,5e-05,6.60535]
[1777890829522,45.16,78873.44,0.0,0.94114,5e-05,6.66515]
[1777890833554,45.17,78867.43,0.0,0.94084,5e-05,6.6912]
[1777890838596,45.18,78863.32,0.0,0.94063,5e-05,6.70955]
[1777890839599,45.18,78853.87,0.0,0.94019,5e-05,6.74783]
[1777890840707,45.18,78842.36,0.0,0.93966,5e-05,6.79405]
[1777890841624,45.18,78843.6,0.0,0.93971,5e-05,6.78947]
[1777890843550,45.18,78863.91,0.0,0.94064,5e-05,6.70875]
[1777890844651,45.18,78874.1,0.0,0.9411,5e-05,6.66891]
[1777890845659,45.18,78881.09,0.0,0.94142,5e-05,6.64165]
[1777890846665,45.19,78889.13,0.0,0.94177,5e-05,6.61034]
[1777890847672,45.19,78891.39,0.0,0.94187,5e-05,6.60202]
[1777890849687,45.19,78884.31,0.0,0.94153,5e-05,6.6313]
[1777890850694,45.19,78876.2,0.0,0.94116,5e-05,6.6641]
[1777890851704,45.19,78879.22,0.0,0.94129,5e-05,6.65262]
[1777890853630,45.2,78901.07,0.0,0.94227,5e-05,6.56726]
[1777890854725,45.2,78910.92,0.0,0.94271,4e-05,6.52889]
[1777890855732,45.2,78905.55,0.0,0.94246,4e-05,6.55046]
[1777890856744,45.2,78898.1,0.0,0.94212,5e-05,6.58053]
[1777890857746,45.2,78889.58,0.0,0.94172,5e-05,6.61486]
[1777890858751,45.21,78875.23,0.0,0.94106,5e-05,6.67241]
[1777890859762,45.21,78875.23,0.0,0.94106,5e-05,6.67294]
[1777890864797,45.21,78881.3,0.0,0.9413,5e-05,6.65147]
[1777890866812,45.22,78889.28,0.0,0.94166,5e-05,6.62094]
[1777890867819,45.22,78892.18,0.0,0.94178,5e-05,6.61007]
[1777890869837,45.22,78899.89,0.0,0.94211,5e-05,6.58085]
[1777890870839,45.22,78906.85,0.0,0.94242,4e-05,6.55409]
[1777890871846,45.23,78914.23,0.0,0.94278,4e-05,6.52139]
[1777890872853,45.23,78915.43,0.0,0.94283,4e-05,6.51715]
[1777890873860,45.23,78899.86,0.0,0.94212,5e-05,6.57915]
[1777890874867,45.23,78898.0,0.0,0.94203,5e-05,6.58716]
[1777890875874,45.23,78909.27,0.0,0.94253,4e-05,6.54342]
[1777890876881,45.23,78914.4,0.0,0.94275,4e-05,6.52399]
[1777890877887,45.24,78916.16,0.0,0.94282,4e-05,6.51784]
[1777890880909,45.24,78920.56,0.0,0.94299,4e-05,6.50263]
[1777890881916,45.25,78927.48,0.0,0.94329,4e-05,6.47637]
[1777890882926,45.25,78937.24,0.0,0.94372,4e-05,6.43887]
[1777890883930,45.25,78942.63,0.0,0.94395,4e-05,6.41853]
[1777890884938,45.25,78945.69,0.0,0.94407,4e-05,6.4073]
[1777890887958,45.25,78957.94,0.0,0.9446,4e-05,6.36112]
[1777890888965,45.25,78956.21,0.0,0.94452,4e-05,6.36815]
[1777890889971,45.26,78950.46,0.0,0.94426,4e-05,6.39111]
[1777890890979,45.26,78948.27,0.0,0.94415,4e-05,6.40028]
[1777890894000,45.26,78955.16,0.0,0.94444,4e-05,6.37524]
[1777890897027,45.27,78964.24,0.0,0.94482,4e-05,6.34153]
[1777890899036,45.27,78966.16,0.0,0.94489,4e-05,6.33522]
[1777890900046,45.27,78959.56,0.0,0.94459,4e-05,6.36143]
[1777890901050,45.27,78958.14,0.0,0.94453,4e-05,6.36723]
[1777890904074,45.28,78975.57,0.0,0.94526,4e-05,6.30244]
[1777890905084,45.28,78978.87,0.0,0.94539,4e-05,6.29059]
[1777890909113,45.29,78972.84,0.0,0.94509,4e-05,6.317]
[1777890912131,45.3,78979.68,0.0,0.94536,4e-05,6.29383]
[1777890914144,45.31,78970.33,0.0,0.94493,4e-05,6.33156]
[1777890918186,45.31,78950.51,0.0,0.94404,4e-05,6.4106]
[1777890919185,45.32,78934.72,0.0,0.94334,4e-05,6.47286]
[1777890920195,45.34,78942.44,0.0,0.94358,4e-05,6.45197]
[1777890921199,45.37,78949.68,0.0,0.9438,4e-05,6.43248]
[1777890922206,45.39,78955.7,0.0,0.94396,4e-05,6.41801]
[1777890927243,45.51,78957.37,0.0,0.94358,4e-05,6.45324]
[1777890930264,45.54,78947.06,0.0,0.94301,4e-05,6.50298]
[1777890935297,45.55,78951.49,0.0,0.9432,4e-05,6.48533]
[1777890937313,45.55,78964.68,0.0,0.94377,4e-05,6.43557]
[1777890938320,45.55,78973.86,0.0,0.94416,4e-05,6.40078]
[1777890943357,45.56,78975.42,0.0,0.94419,4e-05,6.39784]
[1777890948394,45.62,78961.48,0.0,0.94337,4e-05,6.47084]
[1777890949409,45.62,78968.19,0.0,0.94366,4e-05,6.4457]
[1777890950409,45.62,78977.03,0.0,0.94403,4e-05,6.41248]
[1777890952421,45.63,78985.24,0.0,0.94437,4e-05,6.38213]
[1777890955443,45.63,78980.08,0.0,0.94412,4e-05,6.40434]
[1777890956450,45.66,78974.41,0.0,0.94379,4e-05,6.43435]
[1777890957462,45.66,78966.48,0.0,0.94343,4e-05,6.46571]
[1777890958466,45.66,78960.39,0.0,0.94316,4e-05,6.49]
[1777890962492,45.67,78970.4,0.0,0.94356,4e-05,6.45418]
[1777890964508,45.67,78965.71,0.0,0.94334,4e-05,6.47378]
[1777890967530,45.68,78961.13,0.0,0.94312,4e-05,6.49363]
[1777890968547,45.68,78953.87,0.0,0.94279,4e-05,6.52243]
[1777890969549,45.68,78935.77,0.0,0.94198,4e-05,6.59347]
[1777890973577,45.69,78941.55,0.0,0.94221,4e-05,6.57312]
[1777890975592,45.69,78949.65,0.0,0.94256,4e-05,6.54277]
[1777890978611,45.7,78957.62,0.0,0.94289,4e-05,6.51362]
[1777890979624,45.7,78962.7,0.0,0.94311,4e-05,6.4946]
[1777890981637,45.7,78978.2,0.0,0.94377,4e-05,6.43616]
[1777890982640,45.7,78983.9,0.0,0.94402,4e-05,6.41435]
[1777890983647,45.71,78989.35,0.0,0.94424,4e-05,6.39427]
[1777890984656,45.73,78986.2,0.0,0.94401,4e-05,6.4149]
[1777890987678,45.76,78978.02,0.0,0.94355,4e-05,6.45618]
[1777890988681,45.76,78970.65,0.0,0.94322,4e-05,6.48538]
[1777890989690,45.76,78965.59,0.0,0.94299,4e-05,6.50566]
[1777890991703,45.77,78960.44,0.0,0.94278,4e-05,6.52286]
[1777890993716,45.77,78965.69,0.0,0.94299,4e-05,6.50386]
[1777890998753,45.78,78970.01,0.0,0.94316,4e-05,6.48977]
[1777891001780,45.79,78964.81,0.0,0.94291,4e-05,6.51168]
[1777891006809,45.79,78965.65,0.0,0.94291,4e-05,6.51179]
[1777891010846,45.8,78954.02,0.0,0.94236,4e-05,6.55951]
[1777891011847,45.8,78954.21,0.0,0.94236,4e-05,6.55937]
[1777891012853,45.81,78948.81,0.0,0.94212,4e-05,6.58096]
[1777891014799,45.81,78946.77,0.0,0.94202,4e-05,6.59]
[1777891016881,45.81,78974.45,0.0,0.94323,4e-05,6.4835]
[1777891017887,45.81,78981.72,0.0,0.94354,4e-05,6.45592]
[1777891018896,45.81,79010.5,0.0,0.94478,4e-05,6.34622]
[1777891019901,45.81,79029.0,0.0,0.94557,4e-05,6.27612]
[1777891020909,45.81,79030.1,0.0,0.94561,4e-05,6.27217]
[1777891024973,45.82,79010.26,0.0,0.94476,4e-05,6.34811]
[1777891025991,45.82,78968.02,0.0,0.94292,4e-05,6.51092]
[1777891026984,45.82,78948.88,0.0,0.94207,4e-05,6.58545]
[1777891029017,45.82,78953.94,0.0,0.94229,4e-05,6.56589]
[1777891031032,45.82,78955.11,0.0,0.94234,4e-05,6.56197]
[1777891036066,45.83,78953.56,0.0,0.94224,4e-05,6.57052]
[1777891040095,45.83,78944.74,0.0,0.94183,4e-05,6.60656]
[1777891042108,45.84,78942.45,0.0,0.94171,4e-05,6.61702]
[1777891046135,45.84,78949.33,0.0,0.94199,4e-05,6.59227]
[1777891049157,45.85,78959.84,0.0,0.94244,4e-05,6.55314]
[1777891054192,45.86,78955.36,0.0,0.94224,4e-05,6.56934]
[1777891058220,45.86,78949.52,0.0,0.94196,4e-05,6.59431]
[1777891060234,45.87,78940.84,0.0,0.94156,4e-05,6.62916]
[1777891062248,45.87,78934.84,0.0,0.94128,4e-05,6.65309]
[1777891066277,45.87,78939.95,0.0,0.94149,4e-05,6.63494]
[1777891068291,45.88,78952.27,0.0,0.94203,4e-05,6.58783]
[1777891069298,45.88,78961.46,0.0,0.94243,4e-05,6.55269]
[1777891070305,45.88,78961.14,0.0,0.94241,4e-05,6.55453]
[1777891073326,45.89,78952.9,0.0,0.94202,4e-05,6.58883]
[1777891074333,45.89,78945.18,0.0,0.94168,4e-05,6.61889]
[1777891075340,45.89,78945.52,0.0,0.94169,4e-05,6.61806]
[1777891080375,45.89,78942.48,0.0,0.94152,4e-05,6.63231]
[1777891082391,45.9,78932.36,0.0,0.94105,5e-05,6.67321]
[1777891086419,45.9,78940.77,0.0,0.94142,4e-05,6.64149]
[1777891087428,45.9,78944.03,0.0,0.94156,4e-05,6.6292]
[1777891092462,45.91,78942.84,0.0,0.94148,4e-05,6.63611]
[1777891097497,45.92,78942.73,0.0,0.94145,4e-05,6.6387]
[1777891102534,45.92,78943.12,0.0,0.94144,4e-05,6.63938]
[1777891107570,45.93,78937.92,0.0,0.94119,4e-05,6.6619]
[1777891112603,45.93,78933.53,0.0,0.941,5e-05,6.67707]
[1777891114617,45.94,78927.37,0.0,0.94071,5e-05,6.70205]
[1777891119651,45.94,78928.26,0.0,0.94073,5e-05,6.70059]
[1777891122672,45.95,78923.24,0.0,0.94049,5e-05,6.72151]
[1777891127707,45.95,78920.99,0.0,0.94036,5e-05,6.73234]
[1777891132742,45.96,78934.29,0.0,0.94095,5e-05,6.68163]
[1777891133749,45.96,78951.34,0.0,0.94171,4e-05,6.61506]
[1777891134756,45.96,78943.67,0.0,0.94137,4e-05,6.64509]
[1777891135763,45.96,78937.64,0.0,0.9411,4e-05,6.66874]
[1777891136771,45.96,78939.3,0.0,0.94117,4e-05,6.66228]
[1777891138784,45.96,78934.12,0.0,0.94094,5e-05,6.68263]
[1777891140798,45.96,78930.66,0.0,0.94078,5e-05,6.69619]
[1777891145832,45.96,78931.71,0.0,0.94083,5e-05,6.69203]
[1777891150871,45.96,78932.92,0.0,0.94088,5e-05,6.68725]
[1777891151904,45.96,78940.2,0.0,0.94121,4e-05,6.65876]
[1777891153890,45.96,78944.46,0.0,0.9414,4e-05,6.64214]
[1777891154897,45.96,78949.58,0.0,0.94163,4e-05,6.62222]
[1777891158925,45.96,78943.87,0.0,0.94137,4e-05,6.64474]
[1777891160940,45.96,78950.68,0.0,0.94167,4e-05,6.61827]
[1777891162953,45.96,78957.98,0.0,0.942,4e-05,6.58997]
[1777891163964,45.96,78962.28,0.0,0.94219,4e-05,6.57345]
[1777891164969,45.96,78968.21,0.0,0.94245,4e-05,6.55022]
[1777891165973,45.96,78979.73,0.0,0.94296,4e-05,6.50551]
[1777891167987,45.96,78975.98,0.0,0.9428,4e-05,6.51966]
[1777891168995,45.96,78970.45,0.0,0.94256,4e-05,6.54084]
[1777891172017,45.95,78971.9,0.0,0.94266,4e-05,6.53044]
[1777891174031,45.95,78973.29,0.0,0.94273,4e-05,6.5247]
[1777891179070,45.95,78970.04,0.0,0.9426,4e-05,6.53639]
[1777891181084,45.95,78964.21,0.0,0.94234,4e-05,6.55852]
[1777891186124,45.95,78968.11,0.0,0.94253,4e-05,6.5423]
[1777891191154,45.94,78962.29,0.0,0.94228,4e-05,6.56377]
[1777891194176,45.93,78956.38,0.0,0.94205,4e-05,6.58367]
[1777891197196,45.95,78953.93,0.0,0.9419,4e-05,6.59762]
[1777891199211,45.95,78945.72,0.0,0.9415,4e-05,6.6318]
[1777891201225,45.96,78939.94,0.0,0.94123,4e-05,6.65545]
[1777891205254,45.96,78949.52,0.0,0.94167,4e-05,6.61783]
[1777891206261,45.95,78962.46,0.0,0.94224,4e-05,6.56729]
[1777891211299,45.95,78963.87,0.0,0.94232,4e-05,6.56076]
[1777891213340,45.95,78970.22,0.0,0.9426,4e-05,6.53569]
[1777891214354,45.95,78982.68,0.0,0.94315,4e-05,6.48763]
[1777891215370,45.95,78998.4,0.0,0.94384,4e-05,6.42709]
[1777891217372,45.95,78996.19,0.0,0.94374,4e-05,6.43537]
[1777891220386,45.95,79003.45,0.0,0.94406,4e-05,6.40741]
[1777891222400,45.95,79005.41,0.0,0.94414,4e-05,6.39992]
[1777891224415,45.95,79013.41,0.0,0.94449,4e-05,6.36944]
[1777891225421,45.95,79013.55,0.0,0.94449,4e-05,6.36896]
[1777891226431,45.95,79021.38,0.0,0.94483,4e-05,6.33926]
[1777891227435,45.95,79019.6,0.0,0.94475,4e-05,6.34613]
[1777891232471,45.95,79018.82,0.0,0.94474,4e-05,6.34551]
[1777891236500,45.95,79012.64,0.0,0.94447,4e-05,6.36947]
[1777891237506,45.95,79005.24,0.0,0.94416,4e-05,6.39776]
[1777891238515,45.95,79004.14,0.0,0.94411,4e-05,6.40201]
[1777891243549,45.95,79001.84,0.0,0.94401,4e-05,6.41096]
[1777891248584,45.95,78998.26,0.0,0.94385,4e-05,6.4248]
[1777891251605,45.95,79008.13,0.0,0.94427,4e-05,6.38722]
[1777891254630,45.95,79002.08,0.0,0.94401,4e-05,6.41043]
[1777891258658,45.95,78994.28,0.0,0.94367,4e-05,6.4404]
[1777891261676,45.95,78990.75,0.0,0.94352,4e-05,6.45388]
[1777891263690,45.95,78985.51,0.0,0.94329,4e-05,6.47392]
[1777891265707,45.95,78992.58,0.0,0.9436,4e-05,6.44666]
[1777891267717,45.95,78981.59,0.0,0.94312,4e-05,6.48882]
[1777891268725,45.95,78978.34,0.0,0.94298,4e-05,6.50123]
[1777891272753,45.95,78990.96,0.0,0.94354,4e-05,6.45225]
[1777891273760,45.95,78994.29,0.0,0.94369,4e-05,6.43901]
[1777891275776,45.95,79002.1,0.0,0.94403,4e-05,6.40885]
[1777891277790,45.95,78993.36,0.0,0.94365,4e-05,6.44233]
[1777891278798,45.95,78966.89,0.0,0.94249,4e-05,6.54406]
[1777891280812,45.95,78959.14,0.0,0.94216,4e-05,6.57361]
[1777891285847,45.94,78963.61,0.0,0.94237,4e-05,6.55521]
[1777891286854,45.94,78965.45,0.0,0.94245,4e-05,6.54787]
[1777891288869,45.94,78968.59,0.0,0.94259,4e-05,6.53533]
[1777891293903,45.94,78981.32,0.0,0.94319,4e-05,6.48117]
[1777891294910,45.94,78989.88,0.0,0.94357,4e-05,6.44818]
[1777891295917,45.94,78992.9,0.0,0.9437,4e-05,6.43654]
[1777891300962,45.94,78995.69,0.0,0.94383,4e-05,6.42529]
[1777891302975,45.94,78990.33,0.0,0.9436,4e-05,6.44576]
[1777891307003,45.94,78983.68,0.0,0.94331,4e-05,6.47102]
[1777891309020,45.94,78978.38,0.0,0.94308,4e-05,6.49117]
[1777891313052,45.93,78972.5,0.0,0.94283,4e-05,6.51322]
[1777891315066,45.93,78969.27,0.0,0.94269,4e-05,6.52531]
[1777891316073,45.93,78957.87,0.0,0.94219,4e-05,6.56924]
[1777891317081,45.93,78955.82,0.0,0.9421,4e-05,6.57736]
[1777891321107,45.93,78951.76,0.0,0.94191,4e-05,6.59363]
[1777891322116,45.94,78946.5,0.0,0.94168,4e-05,6.61421]
[1777891323123,45.94,78952.09,0.0,0.94192,4e-05,6.59253]
[1777891324129,45.94,78959.48,0.0,0.94225,4e-05,6.56394]
[1777891325173,45.93,78961.55,0.0,0.94235,4e-05,6.55563]
[1777891330180,45.93,78965.38,0.0,0.94252,4e-05,6.54071]
[1777891335213,45.93,78961.7,0.0,0.94235,4e-05,6.55491]
[1777891337103,45.94,78952.4,0.0,0.94194,4e-05,6.59127]
[1777891339242,45.94,78953.71,0.0,0.94199,4e-05,6.58634]
[1777891344303,45.94,78951.52,0.0,0.94189,4e-05,6.59529]
[1777891349338,45.94,78944.92,0.0,0.94159,4e-05,6.6213]
[1777891354373,45.94,78940.94,0.0,0.94145,4e-05,6.63297]
[1777891357397,45.94,78931.49,0.0,0.94102,5e-05,6.66957]
[1777891359408,45.94,78929.13,0.0,0.94093,5e-05,6.67791]
[1777891364447,45.93,78932.67,0.0,0.94111,5e-05,6.6618]
[1777891366458,45.93,78937.92,0.0,0.94136,4e-05,6.64046]
[1777891370486,45.9,78932.6,0.0,0.94121,5e-05,6.65283]
[1777891375523,45.87,78932.25,0.0,0.94133,4e-05,6.64223]
[1777891376530,45.86,78943.06,0.0,0.94186,4e-05,6.59643]
[1777891377536,45.86,78941.31,0.0,0.94178,4e-05,6.60296]
[1777891379550,45.85,78936.08,0.0,0.94156,4e-05,6.62276]
[1777891384586,45.85,78929.64,0.0,0.94129,5e-05,6.64626]
[1777891388614,45.83,78935.31,0.0,0.94163,4e-05,6.61615]
[1777891390630,45.83,78946.73,0.0,0.94215,4e-05,6.57099]
[1777891391639,45.82,78950.49,0.0,0.94232,4e-05,6.55613]
[1777891392642,45.82,78962.03,0.0,0.94283,4e-05,6.51116]
[1777891393650,45.82,78971.05,0.0,0.94323,4e-05,6.47616]
[1777891394658,45.82,78975.78,0.0,0.94344,4e-05,6.45784]
[1777891399693,45.82,78969.33,0.0,0.94316,4e-05,6.48235]
[1777891404728,45.82,78980.36,0.0,0.94364,4e-05,6.43963]
[1777891405744,45.82,78985.89,0.0,0.94388,4e-05,6.41826]
[1777891406744,45.82,78987.39,0.0,0.94395,4e-05,6.41258]
[1777891408757,45.82,78981.9,0.0,0.94371,4e-05,6.4337]
[1777891413792,45.82,78983.97,0.0,0.94383,4e-05,6.42168]
[1777891418828,45.82,78985.19,0.0,0.94388,4e-05,6.41711]
[1777891423862,45.82,78977.14,0.0,0.94353,4e-05,6.44805]
[1777891428897,45.82,78977.31,0.0,0.94354,4e-05,6.44712]
[1777891433932,45.82,78979.65,0.0,0.94365,4e-05,6.43782]
[1777891437964,45.82,78974.24,0.0,0.94342,4e-05,6.45832]
[1777891440981,45.82,78968.6,0.0,0.94317,4e-05,6.47963]
[1777891446016,45.82,78964.69,0.0,0.94301,4e-05,6.4939]
[1777891450050,45.81,78959.53,0.0,0.94279,4e-05,6.51315]
[1777891454078,45.81,78952.29,0.0,0.94248,4e-05,6.54043]
[1777891459112,45.81,78952.13,0.0,0.94249,4e-05,6.53999]
[1777891463141,45.81,78946.11,0.0,0.94223,4e-05,6.56248]
[1777891468177,45.8,78943.69,0.0,0.94213,4e-05,6.57069]
[1777891473212,45.8,78944.03,0.0,0.94219,4e-05,6.56407]
[1777891478246,45.8,78938.49,0.0,0.94196,4e-05,6.58444]
[1777891482276,45.79,78932.0,0.0,0.94168,4e-05,6.60868]
[1777891484290,45.79,78926.22,0.0,0.94143,5e-05,6.63066]
[1777891489325,45.79,78923.76,0.0,0.94134,5e-05,6.63861]
[1777891494361,45.78,78925.45,0.0,0.94143,5e-05,6.63033]
[1777891499400,45.78,78925.34,0.0,0.94145,5e-05,6.62915]
[1777891504436,45.77,78926.47,0.0,0.94152,4e-05,6.62315]
[1777891510481,45.77,78926.85,0.0,0.94155,4e-05,6.61982]
[1777891515516,45.76,78925.68,0.0,0.94152,4e-05,6.62288]
[1777891520550,45.76,78924.67,0.0,0.94149,4e-05,6.62523]
[1777891525607,45.75,78922.03,0.0,0.94139,5e-05,6.63389]
[1777891526596,45.75,78909.69,0.0,0.94084,5e-05,6.68204]
[1777891527604,45.75,78916.51,0.0,0.94115,5e-05,6.6548]
[1777891528617,45.75,78917.17,0.0,0.94118,5e-05,6.65184]
[1777891530629,45.75,78933.9,0.0,0.94194,4e-05,6.58561]
[1777891531636,45.75,78938.49,0.0,0.94218,4e-05,6.5633]
[1777891532644,45.75,78944.3,0.0,0.94245,4e-05,6.54045]
[1777891533650,45.75,78942.0,0.0,0.94235,4e-05,6.5492]
[1777891537678,45.74,78936.96,0.0,0.94213,4e-05,6.56796]
[1777891539692,45.74,78950.06,0.0,0.94272,4e-05,6.51655]
[1777891540699,45.74,78951.06,0.0,0.94276,4e-05,6.51252]
[1777891542716,45.74,78958.8,0.0,0.94311,4e-05,6.48224]
[1777891543721,45.74,78963.52,0.0,0.94332,4e-05,6.4639]
[1777891545736,45.74,78964.11,0.0,0.94335,4e-05,6.46149]
[1777891550769,45.74,78972.77,0.0,0.94373,4e-05,6.42781]
[1777891551777,45.74,78979.55,0.0,0.94402,4e-05,6.40175]
[1777891552785,45.74,78980.69,0.0,0.94407,4e-05,6.39747]
[1777891557820,45.74,78973.72,0.0,0.94377,4e-05,6.42446]
[1777891558827,45.74,78970.94,0.0,0.94364,4e-05,6.43516]
[1777891563862,45.74,78968.68,0.0,0.94355,4e-05,6.44379]
[1777891566882,45.74,78976.15,0.0,0.94387,4e-05,6.41504]
[1777891571967,45.74,78980.19,0.0,0.94405,4e-05,6.3997]
[1777891573934,45.74,78985.5,0.0,0.94427,4e-05,6.37946]
[1777891575949,45.74,78993.82,0.0,0.94463,4e-05,6.34786]
[1777891577962,45.74,78988.64,0.0,0.94441,4e-05,6.3679]
[1777891578969,45.74,78983.23,0.0,0.94417,4e-05,6.38868]
[1777891584006,45.74,78988.54,0.0,0.9444,4e-05,6.36868]
[1777891587024,45.74,78983.87,0.0,0.94419,4e-05,6.38674]
[1777891589038,45.74,78989.0,0.0,0.94441,4e-05,6.36717]
[1777891591054,45.74,78989.81,0.0,0.94448,4e-05,6.36013]
[1777891595082,45.74,78981.25,0.0,0.94411,4e-05,6.39314]
[1777891596088,45.74,78970.76,0.0,0.94365,4e-05,6.4334]
[1777891597095,45.74,78956.8,0.0,0.94304,4e-05,6.48714]
[1777891600119,45.74,78937.41,0.0,0.94219,4e-05,6.56184]
[1777891601122,45.74,78929.41,0.0,0.94183,4e-05,6.59275]
[1777891604143,45.74,78933.81,0.0,0.94204,4e-05,6.57468]
[1777891609178,45.73,78936.03,0.0,0.94215,4e-05,6.56468]
[1777891614213,45.73,78939.18,0.0,0.94231,4e-05,6.55122]
[1777891619248,45.73,78938.69,0.0,0.9423,4e-05,6.552]
[1777891624284,45.72,78937.38,0.0,0.94225,4e-05,6.55586]
[1777891629318,45.72,78936.86,0.0,0.94224,4e-05,6.5567]
[1777891634352,45.72,78934.83,0.0,0.94217,4e-05,6.56339]
[1777891639387,45.71,78933.55,0.0,0.94212,4e-05,6.5672]
[1777891641402,45.71,78926.93,0.0,0.94183,4e-05,6.59252]
[1777891642413,45.71,78921.52,0.0,0.94159,4e-05,6.61338]
[1777891643415,45.71,78913.57,0.0,0.94124,5e-05,6.6442]
[1777891647444,45.71,78907.09,0.0,0.94096,5e-05,6.6681]
[1777891652479,45.7,78904.87,0.0,0.94092,5e-05,6.67069]
[1777891654493,45.7,78910.5,0.0,0.94118,5e-05,6.64778]
[1777891659530,45.69,78911.79,0.0,0.94126,5e-05,6.6409]
[1777891664565,45.69,78914.01,0.0,0.94138,5e-05,6.63043]
[1777891669602,45.68,78909.08,0.0,0.94118,5e-05,6.64812]
[1777891674635,45.68,78909.72,0.0,0.94122,5e-05,6.6439]
[1777891679671,45.67,78908.1,0.0,0.94117,5e-05,6.64858]
[1777891684715,45.67,78908.59,0.0,0.94121,5e-05,6.64497]
[1777891689749,45.66,78909.44,0.0,0.94127,5e-05,6.63996]
[1777891694785,45.66,78918.86,0.0,0.94171,4e-05,6.60136]
[1777891695793,45.66,78924.1,0.0,0.94195,4e-05,6.58059]
[1777891697806,45.66,78926.23,0.0,0.94205,4e-05,6.57181]
[1777891702841,45.65,78936.71,0.0,0.94253,4e-05,6.52984]
[1777891703848,45.65,78937.09,0.0,0.94255,4e-05,6.52821]
[1777891705862,45.65,78944.53,0.0,0.94288,4e-05,6.49901]
[1777891707875,45.65,78948.25,0.0,0.94305,4e-05,6.4844]
[1777891712911,45.65,78950.65,0.0,0.94319,4e-05,6.47066]
[1777891717951,45.65,78954.73,0.0,0.94337,4e-05,6.4546]
[1777891718958,45.65,78965.88,0.0,0.94386,4e-05,6.41153]
[1777891719965,45.65,78978.6,0.0,0.94442,4e-05,6.36268]
[1777891720972,45.65,78982.64,0.0,0.94459,4e-05,6.34731]
[1777891721978,45.65,78985.09,0.0,0.94469,4e-05,6.33821]
[1777891725001,45.65,78990.78,0.0,0.94493,4e-05,6.31697]
[1777891728023,45.65,78996.89,0.0,0.94519,4e-05,6.29425]
[1777891729028,45.66,79002.51,0.0,0.94542,4e-05,6.27312]
[1777891732049,45.66,79010.29,0.0,0.94575,4e-05,6.24444]
[1777891735070,45.66,79015.39,0.0,0.94595,4e-05,6.22604]
[1777891739099,45.66,79008.29,0.0,0.94564,4e-05,6.25428]
[1777891740140,45.66,79002.55,0.0,0.94539,4e-05,6.27608]
[1777891741116,45.67,79012.01,0.0,0.94579,4e-05,6.24046]
[1777891742124,45.67,79022.12,0.0,0.94621,4e-05,6.20296]
[1777891744140,45.67,79027.57,0.0,0.94643,4e-05,6.18324]
[1777891748166,45.67,79037.36,0.0,0.94682,4e-05,6.14814]
[1777891749177,45.68,79054.33,0.0,0.94752,4e-05,6.08523]
[1777891751189,45.68,79056.94,0.0,0.94762,4e-05,6.0761]
[1777891752194,45.68,79044.61,0.0,0.94711,4e-05,6.12269]
[1777891753202,45.68,79042.26,0.0,0.947,4e-05,6.13197]
[1777891754209,45.68,79033.1,0.0,0.94662,4e-05,6.16681]
[1777891755225,45.68,79029.57,0.0,0.94646,4e-05,6.18049]
[1777891760255,45.69,79030.73,0.0,0.94649,4e-05,6.17813]
[1777891765292,45.7,79034.0,0.0,0.94661,4e-05,6.16776]
[1777891768313,45.7,79036.95,0.0,0.94671,4e-05,6.15834]
[1777891773351,45.71,79037.28,0.0,0.94673,4e-05,6.15516]
[1777891778389,45.71,79044.6,0.0,0.94702,4e-05,6.12943]
[1777891779395,45.71,79051.59,0.0,0.94731,4e-05,6.10377]
[1777891780402,45.71,79056.34,0.0,0.9475,4e-05,6.08657]
[1777891781408,45.73,79060.46,0.0,0.9476,4e-05,6.07741]
[1777891784429,45.75,79053.42,0.0,0.94724,4e-05,6.1103]
[1777891789464,45.76,79059.97,0.0,0.94748,4e-05,6.08855]
[1777891793493,45.82,79066.09,0.0,0.94749,4e-05,6.08794]
[1777891798527,45.87,79062.27,0.0,0.94715,4e-05,6.11929]
[1777891801548,45.88,79071.44,0.0,0.94751,4e-05,6.08667]
[1777891806583,45.89,79068.69,0.0,0.94737,4e-05,6.09948]
[1777891811618,45.89,79070.66,0.0,0.94742,4e-05,6.09456]
[1777891813632,45.9,79066.19,0.0,0.94723,4e-05,6.1121]
[1777891815648,45.9,79060.3,0.0,0.94698,4e-05,6.13485]
[1777891820682,45.9,79054.89,0.0,0.94673,4e-05,6.1569]
[1777891825718,45.91,79052.67,0.0,0.94662,4e-05,6.16693]
[1777891831594,45.91,79055.5,0.0,0.94675,4e-05,6.15445]
[1777891836795,45.92,79059.3,0.0,0.94688,4e-05,6.14213]
[1777891841836,45.93,79056.93,0.0,0.94677,4e-05,6.15279]
[1777891846871,45.93,79055.96,0.0,0.94671,4e-05,6.15818]
[1777891851907,45.94,79060.78,0.0,0.94689,4e-05,6.14197]
[1777891856943,45.94,79066.43,0.0,0.9471,4e-05,6.12278]
[1777891858958,45.94,79059.56,0.0,0.94681,4e-05,6.14915]
[1777891863991,45.95,79060.83,0.0,0.94684,4e-05,6.1462]
[1777891869028,45.95,79061.33,0.0,0.94684,4e-05,6.14606]
[1777891874062,45.96,79066.18,0.0,0.94702,4e-05,6.12974]
[1777891875070,45.96,79072.18,0.0,0.94727,4e-05,6.1078]
[1777891876077,45.96,79075.12,0.0,0.94739,4e-05,6.09729]
[1777891881114,45.97,79083.34,0.0,0.9477,4e-05,6.06897]
[1777891882121,45.97,79088.56,0.0,0.94791,4e-05,6.05016]
[1777891884134,45.97,79088.35,0.0,0.94789,4e-05,6.05195]
[1777891889169,45.98,79089.36,0.0,0.9479,4e-05,6.05077]
[1777891893202,45.99,79079.85,0.0,0.94752,4e-05,6.08398]
[1777891894207,45.99,79078.46,0.0,0.94746,4e-05,6.08959]
[1777891899242,45.99,79084.2,0.0,0.94767,4e-05,6.07064]
[1777891904276,46.0,79083.78,0.0,0.94763,4e-05,6.07455]
[1777891909316,46.01,79081.81,0.0,0.94752,4e-05,6.08421]
[1777891914352,46.01,79089.58,0.0,0.94781,4e-05,6.05783]
[1777891915359,46.02,79095.44,0.0,0.94805,4e-05,6.03675]
[1777891916367,46.02,79087.73,0.0,0.94773,4e-05,6.06573]
[1777891917373,46.02,79087.0,0.0,0.94769,4e-05,6.06893]
[1777891920394,46.02,79080.04,0.0,0.94739,4e-05,6.09614]
[1777891921403,46.02,79065.05,0.0,0.94677,4e-05,6.15226]
[1777891922409,46.03,79061.52,0.0,0.94662,4e-05,6.16577]
[1777891923417,46.03,79056.02,0.0,0.94638,4e-05,6.18662]
[1777891924423,46.03,79049.78,0.0,0.94612,4e-05,6.21025]
[1777891925430,46.03,79046.96,0.0,0.946,4e-05,6.22107]
[1777891930465,46.03,79043.82,0.0,0.94585,4e-05,6.23396]
[1777891932479,46.03,79040.44,0.0,0.94571,4e-05,6.24705]
[1777891937514,46.03,79039.64,0.0,0.94566,4e-05,6.25096]
[1777891942549,46.04,79041.49,0.0,0.94573,4e-05,6.24511]
[1777891947584,46.04,79043.8,0.0,0.94582,4e-05,6.23735]
[1777891952619,46.04,79036.23,0.0,0.94552,4e-05,6.26255]
[1777891957655,46.05,79041.09,0.0,0.94572,4e-05,6.24502]
[1777891962698,46.05,79040.27,0.0,0.94567,4e-05,6.24885]
[1777891967724,46.05,79041.05,0.0,0.9457,4e-05,6.24665]
[1777891971752,46.05,79047.7,0.0,0.94597,4e-05,6.22234]
[1777891976787,46.05,79048.02,0.0,0.94597,4e-05,6.22215]
[1777891981821,46.06,79051.62,0.0,0.94611,4e-05,6.20972]
[1777891985849,46.06,79045.14,0.0,0.94583,4e-05,6.2349]
[1777891987864,46.06,79037.58,0.0,0.94551,4e-05,6.26365]
[1777891992899,46.06,79035.79,0.0,0.94542,4e-05,6.27122]
[1777891997934,46.07,79032.63,0.0,0.94528,4e-05,6.28396]
[1777892002970,46.07,79032.78,0.0,0.94528,4e-05,6.28423]
[1777892006998,46.07,79037.84,0.0,0.94548,4e-05,6.26597]
[1777892012873,46.07,79035.22,0.0,0.94539,4e-05,6.273]
[1777892016066,46.08,79025.46,0.0,0.94497,4e-05,6.31042]
[1777892020091,46.08,79023.78,0.0,0.94489,4e-05,6.31739]
[1777892025126,46.08,79022.73,0.0,0.94484,4e-05,6.32211]
[1777892030162,46.08,79022.52,0.0,0.94482,4e-05,6.32359]
[1777892035196,46.08,79023.89,0.0,0.94487,4e-05,6.31914]
[1777892040231,46.09,79020.57,0.0,0.94472,4e-05,6.33245]
[1777892045272,46.09,79022.95,0.0,0.94482,4e-05,6.32415]
[1777892050307,46.09,79024.56,0.0,0.94488,4e-05,6.31883]
[1777892055342,46.09,79023.87,0.0,0.94484,4e-05,6.32222]
[1777892060377,46.1,79021.47,0.0,0.94473,4e-05,6.33205]
[1777892065411,46.1,79020.3,0.0,0.94467,4e-05,6.33721]
[1777892070448,46.1,79018.88,0.0,0.9446,4e-05,6.34329]
[1777892075482,46.1,79015.89,0.0,0.9445,4e-05,6.35116]
[1777892080517,46.1,79014.07,0.0,0.94441,4e-05,6.35858]
[1777892083556,46.1,79001.01,0.0,0.94385,4e-05,6.40854]
[1777892084559,46.1,78973.54,0.0,0.94265,4e-05,6.51384]
[1777892085566,46.1,78957.49,0.0,0.94194,4e-05,6.57568]
[1777892086576,46.1,78957.03,0.0,0.94192,4e-05,6.57721]
[1777892090605,46.1,78951.46,0.0,0.94169,4e-05,6.59771]
[1777892091608,46.1,78941.05,0.0,0.94122,4e-05,6.63832]
[1777892092615,46.1,78939.56,0.0,0.94115,4e-05,6.64418]
[1777892095637,46.1,78934.94,0.0,0.94095,5e-05,6.66184]
[1777892097651,46.1,78928.7,0.0,0.94068,5e-05,6.68534]
[1777892102684,46.09,78920.2,0.0,0.94032,5e-05,6.71628]
[1777892103692,46.09,78918.94,0.0,0.94027,5e-05,6.72071]
[1777892106714,46.08,78926.64,0.0,0.94063,5e-05,6.68894]
[1777892107720,46.08,78933.15,0.0,0.94094,5e-05,6.66257]
[1777892110741,46.08,78924.43,0.0,0.94055,5e-05,6.69581]
[1777892111751,46.08,78914.2,0.0,0.9401,5e-05,6.73547]
[1777892112759,46.07,78912.21,0.0,0.94002,5e-05,6.74219]
[1777892114770,46.07,78922.03,0.0,0.94048,5e-05,6.70259]
[1777892119805,46.06,78923.49,0.0,0.94057,5e-05,6.69444]
[1777892124840,46.06,78923.45,0.0,0.94059,5e-05,6.69223]
[1777892125846,46.06,78918.09,0.0,0.94036,5e-05,6.71277]
[1777892127860,46.05,78914.62,0.0,0.94021,5e-05,6.72537]
[1777892129876,46.05,78920.0,0.0,0.94047,5e-05,6.70326]
[1777892132896,46.05,78929.07,0.0,0.94093,5e-05,6.6622]
[1777892133903,46.04,78939.07,0.0,0.94138,4e-05,6.62281]
[1777892135917,46.04,78944.98,0.0,0.94165,4e-05,6.59915]
[1777892137934,46.04,78926.93,0.0,0.94085,5e-05,6.66879]
[1777892138952,46.04,78906.91,0.0,0.93994,5e-05,6.74682]
[1777892139948,46.04,78900.54,0.0,0.93966,5e-05,6.77173]
[1777892144982,46.04,78899.3,0.0,0.9396,5e-05,6.77682]
[1777892148008,46.04,78891.26,0.0,0.93922,5e-05,6.80926]
[1777892149011,46.04,78891.26,0.0,0.93922,5e-05,6.80941]
[1777892150029,46.04,78884.57,0.0,0.93891,5e-05,6.83605]
[1777892151025,46.04,78891.28,0.0,0.93922,5e-05,6.80944]
[1777892152035,46.04,78895.05,0.0,0.93939,5e-05,6.79467]
[1777892154047,46.04,78889.89,0.0,0.93914,5e-05,6.81558]
[1777892157067,46.04,78894.96,0.0,0.93937,5e-05,6.79585]
[1777892160093,46.04,78905.36,0.0,0.93985,5e-05,6.75492]
[1777892161098,46.04,78905.84,0.0,0.93988,5e-05,6.75283]
[1777892166135,46.04,78903.29,0.0,0.93977,5e-05,6.76187]
[1777892169154,46.04,78897.49,0.0,0.93951,5e-05,6.78452]
[1777892174191,46.04,78900.85,0.0,0.93965,5e-05,6.77224]
[1777892179228,46.05,78902.0,0.0,0.93969,5e-05,6.76875]
[1777892184087,46.05,78890.02,0.0,0.93913,5e-05,6.81715]
[1777892185272,46.05,78881.33,0.0,0.93872,5e-05,6.85183]
[1777892186276,46.05,78878.38,0.0,0.93858,5e-05,6.86368]
[1777892187283,46.05,78889.81,0.0,0.93911,5e-05,6.81837]
[1777892188290,46.05,78896.63,0.0,0.93944,5e-05,6.79068]
[1777892189298,46.05,78900.56,0.0,0.93962,5e-05,6.77489]
[1777892190306,46.05,78895.5,0.0,0.93939,5e-05,6.79464]
[1777892194157,46.04,78892.55,0.0,0.9393,5e-05,6.80128]
[1777892199367,46.05,78887.65,0.0,0.93906,5e-05,6.8216]
[1777892203396,46.05,78879.3,0.0,0.93867,5e-05,6.8553]
[1777892204402,46.05,78870.04,0.0,0.93823,5e-05,6.89226]
[1777892206417,46.05,78865.51,0.0,0.93802,5e-05,6.91043]
[1777892207423,46.05,78858.13,0.0,0.93767,5e-05,6.93994]
[1777892208432,46.05,78861.13,0.0,0.93781,5e-05,6.92788]
[1777892214477,46.05,78855.99,0.0,0.93758,5e-05,6.94814]
[1777892218502,46.05,78862.33,0.0,0.93788,5e-05,6.9225]
[1777892219509,46.05,78863.9,0.0,0.93795,5e-05,6.91621]
[1777892224544,46.05,78868.64,0.0,0.93817,5e-05,6.89727]
[1777892226559,46.05,78862.02,0.0,0.93786,5e-05,6.92378]
[1777892227566,46.05,78858.0,0.0,0.93767,5e-05,6.93984]
[1777892229579,46.05,78851.67,0.0,0.93738,5e-05,6.96512]
[1777892233608,46.05,78846.01,0.0,0.93711,5e-05,6.98755]
[1777892236630,46.05,78839.08,0.0,0.93678,5e-05,7.01513]
[1777892238643,46.04,78845.02,0.0,0.93707,5e-05,6.99097]
[1777892240657,46.04,78844.38,0.0,0.93704,5e-05,6.99337]
[1777892243678,46.04,78839.02,0.0,0.93679,5e-05,7.01465]
[1777892248713,46.04,78846.11,0.0,0.93713,5e-05,6.98557]
[1777892250727,46.04,78850.39,0.0,0.93734,5e-05,6.96826]
[1777892251734,46.04,78855.59,0.0,0.93762,5e-05,6.94312]
[1777892252741,46.04,78859.48,0.0,0.9378,5e-05,6.92754]
[1777892257776,46.04,78861.85,0.0,0.93791,5e-05,6.91824]
[1777892262812,46.04,78865.79,0.0,0.93809,5e-05,6.90268]
[1777892267848,46.04,78867.23,0.0,0.93816,5e-05,6.89717]
[1777892270868,46.04,78874.93,0.0,0.93852,5e-05,6.86666]
[1777892271875,46.04,78882.96,0.0,0.93889,5e-05,6.83485]
[1777892272882,46.04,78885.72,0.0,0.93901,5e-05,6.82406]
[1777892277917,46.05,78888.35,0.0,0.93913,5e-05,6.81455]
[1777892282951,46.05,78890.22,0.0,0.9392,5e-05,6.80812]
[1777892287987,46.05,78892.62,0.0,0.9393,5e-05,6.79963]
[1777892293022,46.06,78892.73,0.0,0.93929,5e-05,6.80023]
[1777892298058,46.06,78894.42,0.0,0.93936,5e-05,6.7945]
[1777892303091,46.06,78894.87,0.0,0.93937,5e-05,6.79366]
[1777892308126,46.06,78896.87,0.0,0.93945,5e-05,6.78665]
[1777892310141,46.06,78885.76,0.0,0.93894,5e-05,6.83099]
[1777892311148,46.06,78880.52,0.0,0.93872,5e-05,6.84768]
[1777892313170,46.07,78889.72,0.0,0.93915,5e-05,6.81152]
[1777892314177,46.07,78909.06,0.0,0.94004,5e-05,6.73518]
[1777892315187,46.07,78914.7,0.0,0.9403,5e-05,6.71285]
[1777892316194,46.07,78915.17,0.0,0.94032,5e-05,6.71087]
[1777892318205,46.06,78922.1,0.0,0.94064,5e-05,6.68346]
[1777892322233,46.06,78929.59,0.0,0.941,5e-05,6.6523]
[1777892324247,46.06,78934.43,0.0,0.94122,4e-05,6.63259]
[1777892325254,46.06,78942.59,0.0,0.94159,4e-05,6.60043]
[1777892326261,46.05,78946.44,0.0,0.94177,4e-05,6.58513]
[1777892327267,46.05,78951.78,0.0,0.94201,4e-05,6.5641]
[1777892328274,46.05,78942.61,0.0,0.94161,4e-05,6.59942]
[1777892329283,46.05,78937.8,0.0,0.94139,4e-05,6.6178]
[1777892330289,46.05,78938.53,0.0,0.94143,4e-05,6.61459]
[1777892335325,46.05,78941.39,0.0,0.94158,4e-05,6.60166]
[1777892340373,46.04,78943.67,0.0,0.9417,4e-05,6.59097]
[1777892341378,46.04,78948.81,0.0,0.94194,4e-05,6.57028]
[1777892342381,46.04,78955.62,0.0,0.94225,4e-05,6.54356]
[1777892345215,46.04,78943.75,0.0,0.94172,4e-05,6.58903]
[1777892346409,46.03,78942.76,0.0,0.94168,4e-05,6.59254]
[1777892351444,46.03,78942.19,0.0,0.94168,4e-05,6.59302]
[1777892356480,46.02,78948.16,0.0,0.94196,4e-05,6.56815]
[1777892357492,46.02,78952.12,0.0,0.94215,4e-05,6.55217]
[1777892360508,46.02,78957.58,0.0,0.9424,4e-05,6.53029]
[1777892365542,46.02,78957.64,0.0,0.94241,4e-05,6.52897]
[1777892368565,46.02,78964.67,0.0,0.94273,4e-05,6.5012]
[1777892373598,46.01,78951.08,0.0,0.94217,4e-05,6.54867]
[1777892374605,46.01,78947.3,0.0,0.942,4e-05,6.56308]
[1777892376619,46.01,78944.6,0.0,0.94189,4e-05,6.57298]
[1777892381654,46.01,78945.04,0.0,0.94193,4e-05,6.56971]
[1777892386689,46.0,78945.63,0.0,0.94197,4e-05,6.56588]
[1777892391724,46.0,78950.48,0.0,0.9422,4e-05,6.54559]
[1777892393738,46.0,78943.09,0.0,0.94188,4e-05,6.57368]
[1777892394745,45.99,78942.52,0.0,0.94186,4e-05,6.57555]
[1777892399780,45.99,78940.33,0.0,0.94178,4e-05,6.58237]
[1777892402801,45.99,78932.54,0.0,0.94144,4e-05,6.61167]
[1777892403808,45.99,78925.95,0.0,0.94115,5e-05,6.63701]
[1777892404815,45.98,78925.26,0.0,0.94113,5e-05,6.63928]
[1777892409851,45.98,78923.08,0.0,0.94105,5e-05,6.64568]
[1777892411864,45.98,78934.97,0.0,0.9416,4e-05,6.59842]
[1777892412871,45.97,78939.36,0.0,0.9418,4e-05,6.58098]
[1777892415892,45.97,78933.19,0.0,0.94153,4e-05,6.60401]
[1777892417907,45.97,78926.08,0.0,0.94121,5e-05,6.63177]
[1777892419922,45.97,78931.2,0.0,0.94145,4e-05,6.61099]
[1777892424958,45.96,78933.6,0.0,0.94158,4e-05,6.59973]
[1777892426972,45.96,78937.02,0.0,0.94174,4e-05,6.58573]
[1777892428986,45.96,78929.13,0.0,0.94139,4e-05,6.6158]
[1777892432012,45.96,78926.09,0.0,0.9413,5e-05,6.62237]
[1777892437041,45.95,78925.18,0.0,0.94128,5e-05,6.62406]
[1777892440063,45.95,78933.3,0.0,0.94166,4e-05,6.59129]
[1777892441073,45.95,78951.22,0.0,0.94246,4e-05,6.52139]
[1777892442077,45.95,78951.31,0.0,0.94247,4e-05,6.52079]
[1777892443084,45.95,78958.84,0.0,0.94281,4e-05,6.49149]
[1777892444090,45.95,78959.16,0.0,0.94282,4e-05,6.49012]
[1777892449126,45.94,78961.29,0.0,0.94292,4e-05,6.48124]
[1777892451140,45.94,78968.29,0.0,0.94323,4e-05,6.45405]
[1777892456176,45.94,78966.95,0.0,0.94318,4e-05,6.45872]
[1777892461211,45.94,78971.6,0.0,0.94339,4e-05,6.44038]
[1777892464233,45.94,78996.67,0.0,0.94448,4e-05,6.34442]
[1777892465241,45.94,79003.77,0.0,0.94478,4e-05,6.31742]
[1777892466252,45.94,79006.35,0.0,0.94489,4e-05,6.30776]
[1777892469269,45.94,79013.0,0.0,0.94517,4e-05,6.28302]
[1777892471283,45.94,79019.71,0.0,0.94545,4e-05,6.25803]
[1777892475310,45.95,79014.13,0.0,0.94521,4e-05,6.27994]
[1777892479338,45.95,79019.68,0.0,0.94543,4e-05,6.25969]
[1777892481352,45.95,79012.75,0.0,0.94514,4e-05,6.28626]
[1777892482359,45.95,79003.82,0.0,0.94475,4e-05,6.32027]
[1777892483366,45.95,79003.7,0.0,0.94475,4e-05,6.32084]
[1777892486390,45.95,79012.11,0.0,0.9451,4e-05,6.28932]
[1777892490420,45.95,79019.83,0.0,0.94543,4e-05,6.26055]
[1777892491428,45.95,79039.5,0.0,0.94628,4e-05,6.18297]
[1777892492435,45.95,79044.7,0.0,0.9465,4e-05,6.16351]
[1777892493440,45.95,79036.72,0.0,0.94616,4e-05,6.19352]
[1777892494449,45.95,79024.17,0.0,0.94564,4e-05,6.2407]
[1777892495457,45.95,79025.61,0.0,0.9457,4e-05,6.23511]
[1777892500495,45.95,79027.12,0.0,0.94577,4e-05,6.22829]
[1777892502504,45.95,79032.43,0.0,0.946,4e-05,6.20789]
[1777892506372,45.95,79021.14,0.0,0.94553,4e-05,6.24955]
[1777892510565,45.95,79014.57,0.0,0.94526,4e-05,6.27411]
[1777892512577,45.95,79007.45,0.0,0.94495,4e-05,6.30131]
[1777892517615,45.94,79003.18,0.0,0.94477,4e-05,6.31711]
[1777892521642,45.95,78995.96,0.0,0.94446,4e-05,6.34473]
[1777892526512,45.95,78990.24,0.0,0.94421,4e-05,6.36677]
[1777892531715,45.95,78994.92,0.0,0.94441,4e-05,6.34926]
[1777892534736,45.95,79004.44,0.0,0.94482,4e-05,6.31256]
[1777892536749,45.94,79013.03,0.0,0.9452,4e-05,6.2795]
[1777892537757,45.94,79017.17,0.0,0.94538,4e-05,6.26363]
[1777892538763,45.94,79024.56,0.0,0.94569,4e-05,6.23556]
[1777892539770,45.94,79030.49,0.0,0.94594,4e-05,6.21309]
[1777892541785,45.94,79022.44,0.0,0.94561,4e-05,6.24313]
[1777892542792,45.94,79022.64,0.0,0.94562,4e-05,6.2422]
[1777892547828,45.94,79030.72,0.0,0.94597,4e-05,6.21086]
[1777892548834,45.94,79034.33,0.0,0.94612,4e-05,6.19716]
[1777892550866,45.94,79050.86,0.0,0.94682,4e-05,6.13504]
[1777892551867,45.94,79057.77,0.0,0.94714,4e-05,6.10524]
[1777892552876,45.94,79058.96,0.0,0.94719,4e-05,6.10083]
[1777892556902,45.94,79052.3,0.0,0.94691,4e-05,6.12566]
[1777892558916,45.94,79045.32,0.0,0.94662,4e-05,6.15169]
[1777892559930,45.94,79040.64,0.0,0.94642,4e-05,6.16915]
[1777892561943,45.94,79017.38,0.0,0.94545,4e-05,6.25624]
[1777892562950,45.94,79004.61,0.0,0.9449,4e-05,6.30457]
[1777892563959,45.94,79001.59,0.0,0.94477,4e-05,6.31573]
[1777892564970,45.94,78991.63,0.0,0.94434,4e-05,6.35371]
[1777892565973,45.94,78994.58,0.0,0.94447,4e-05,6.34249]
[1777892567986,45.93,78985.86,0.0,0.9441,4e-05,6.37538]
[1777892568994,45.93,78973.7,0.0,0.94357,4e-05,6.42199]
[1777892570006,45.93,78970.68,0.0,0.94344,4e-05,6.43357]
[1777892575036,45.93,78974.08,0.0,0.94359,4e-05,6.42036]
[1777892580078,45.93,78976.94,0.0,0.94371,4e-05,6.40922]
[1777892583091,45.93,78966.08,0.0,0.94324,4e-05,6.45084]
[1777892584099,45.93,78966.69,0.0,0.94327,4e-05,6.44839]
[1777892589134,45.93,78968.0,0.0,0.94333,4e-05,6.44292]
[1777892592156,45.93,78941.78,0.0,0.94218,4e-05,6.54379]
[1777892593163,45.93,78933.72,0.0,0.94182,4e-05,6.57512]
[1777892594170,45.93,78939.51,0.0,0.94208,4e-05,6.55239]
[1777892595178,45.93,78948.85,0.0,0.94249,4e-05,6.51599]
[1777892596184,45.93,78958.69,0.0,0.94293,4e-05,6.47777]
[1777892597191,45.93,78964.14,0.0,0.94317,4e-05,6.45662]
[1777892598199,45.93,78958.81,0.0,0.94294,4e-05,6.47706]
[1777892599205,45.93,78959.62,0.0,0.94298,4e-05,6.47379]
[1777892601219,45.93,78943.53,0.0,0.94227,4e-05,6.53573]
[1777892602225,45.93,78933.71,0.0,0.94183,4e-05,6.57364]
[1777892603233,45.93,78937.22,0.0,0.94199,4e-05,6.55967]
[1777892606253,45.92,78940.11,0.0,0.94213,4e-05,6.54761]
[1777892611289,45.92,78940.83,0.0,0.94221,4e-05,6.53938]
[1777892616324,45.92,78942.03,0.0,0.94228,4e-05,6.53343]
[1777892621359,45.91,78944.29,0.0,0.94239,4e-05,6.52345]
[1777892623373,45.91,78953.84,0.0,0.94282,4e-05,6.48603]
[1777892624381,45.91,78953.34,0.0,0.9428,4e-05,6.48779]
[1777892629415,45.91,78949.98,0.0,0.94266,4e-05,6.49987]
[1777892633442,45.91,78958.17,0.0,0.94303,4e-05,6.46753]
[1777892635457,45.9,78961.37,0.0,0.94318,4e-05,6.45495]
[1777892640492,45.9,78961.2,0.0,0.94317,4e-05,6.45506]
[1777892643513,45.9,78952.81,0.0,0.94281,4e-05,6.48707]
[1777892644520,45.9,78950.53,0.0,0.94271,4e-05,6.49571]
[1777892648548,45.9,78957.28,0.0,0.94302,4e-05,6.46893]
[1777892650562,45.9,78959.13,0.0,0.9431,4e-05,6.46154]
[1777892655597,45.9,78959.25,0.0,0.94311,4e-05,6.46045]
[1777892659624,45.9,78952.62,0.0,0.94282,4e-05,6.48561]
[1777892660632,45.9,78944.54,0.0,0.94247,4e-05,6.51674]
[1777892661639,45.89,78947.17,0.0,0.94259,4e-05,6.50637]
[1777892665668,45.89,78936.79,0.0,0.94213,4e-05,6.54597]
[1777892666674,45.89,78934.64,0.0,0.94204,4e-05,6.55411]
[1777892670702,45.89,78926.85,0.0,0.9417,4e-05,6.58353]
[1777892671714,45.89,78943.85,0.0,0.9425,4e-05,6.51283]
[1777892672716,45.89,78953.44,0.0,0.94292,4e-05,6.47574]
[1777892673723,45.89,78954.82,0.0,0.94298,4e-05,6.4703]
[1777892677584,45.89,78933.87,0.0,0.94206,4e-05,6.55095]
[1777892680772,45.88,78939.67,0.0,0.94233,4e-05,6.52779]
[1777892685808,45.88,78940.9,0.0,0.94239,4e-05,6.52215]
[1777892690843,45.88,78935.36,0.0,0.94215,4e-05,6.54288]
[1777892691849,45.88,78932.4,0.0,0.94202,4e-05,6.55399]
[1777892697724,45.88,78934.14,0.0,0.94211,4e-05,6.54613]
[1777892702941,45.87,78933.42,0.0,0.9421,4e-05,6.5476]
[1777892707962,45.87,78933.62,0.0,0.94212,4e-05,6.54572]
[1777892712999,45.87,78937.72,0.0,0.94231,4e-05,6.52893]
[1777892718037,45.86,78945.36,0.0,0.94266,4e-05,6.49835]
[1777892719040,45.86,78953.57,0.0,0.94303,4e-05,6.46631]
[1777892720050,45.86,78956.18,0.0,0.94314,4e-05,6.45616]
[1777892724118,45.86,78950.89,0.0,0.94291,4e-05,6.47632]
[1777892725090,45.86,78938.51,0.0,0.94237,4e-05,6.52417]
[1777892726097,45.86,78925.9,0.0,0.9418,4e-05,6.57307]
[1777892727103,45.86,78928.01,0.0,0.9419,4e-05,6.56462]
[1777892730125,45.86,78920.5,0.0,0.94157,5e-05,6.59321]
[1777892734152,45.85,78915.45,0.0,0.94139,5e-05,6.60771]
[1777892739187,45.85,78911.72,0.0,0.94124,5e-05,6.6209]
[1777892744222,45.85,78915.85,0.0,0.94144,5e-05,6.60334]
[1777892749259,45.84,78921.3,0.0,0.9417,4e-05,6.58083]
[1777892750263,45.84,78927.5,0.0,0.94198,4e-05,6.55643]
[1777892751272,45.84,78933.38,0.0,0.94224,4e-05,6.53337]
[1777892756308,45.84,78931.85,0.0,0.94218,4e-05,6.53855]
[1777892757314,45.84,78925.16,0.0,0.94189,4e-05,6.56443]
[1777892758322,45.84,78922.44,0.0,0.94177,4e-05,6.57484]
[1777892762352,45.84,78929.99,0.0,0.94212,4e-05,6.54454]
[1777892764365,45.84,78931.06,0.0,0.94217,4e-05,6.54003]
[1777892769399,45.83,78934.04,0.0,0.94231,4e-05,6.52765]
[1777892774435,45.83,78930.77,0.0,0.94217,4e-05,6.5396]
[1777892779472,45.83,78931.38,0.0,0.94221,4e-05,6.53622]
[1777892780479,45.83,78946.85,0.0,0.9429,4e-05,6.47623]
[1777892781485,45.83,78950.93,0.0,0.94308,4e-05,6.4604]
[1777892786523,45.83,78949.25,0.0,0.94301,4e-05,6.46662]
[1777892791557,45.83,78950.32,0.0,0.94309,4e-05,6.458]
[1777892794577,45.83,78956.03,0.0,0.94335,4e-05,6.43579]
[1777892795584,45.83,78961.05,0.0,0.94357,4e-05,6.41644]
[1777892797599,45.83,78966.87,0.0,0.94382,4e-05,6.3941]
[1777892802634,45.83,78966.21,0.0,0.94379,4e-05,6.39681]
[1777892807671,45.83,78961.44,0.0,0.94358,4e-05,6.41528]
[1777892809683,45.83,78955.15,0.0,0.9433,4e-05,6.43946]
[1777892814720,45.83,78955.4,0.0,0.94332,4e-05,6.43827]
[1777892820762,45.82,78955.11,0.0,0.94331,4e-05,6.4391]
[1777892822779,45.82,78949.43,0.0,0.94306,4e-05,6.46083]
[1777892824793,45.82,78942.86,0.0,0.94277,4e-05,6.48612]
[1777892829828,45.82,78942.65,0.0,0.94277,4e-05,6.48629]
[1777892834863,45.82,78942.64,0.0,0.94278,4e-05,6.48557]
[1777892837886,45.82,78948.02,0.0,0.94302,4e-05,6.46418]
[1777892839901,45.82,78951.9,0.0,0.94319,4e-05,6.44889]
[1777892844937,45.82,78952.79,0.0,0.94324,4e-05,6.44478]
[1777892848806,45.81,78965.9,0.0,0.94382,4e-05,6.3938]
[1777892850980,45.81,78969.04,0.0,0.94396,4e-05,6.38158]
[1777892856016,45.81,78969.34,0.0,0.94401,4e-05,6.3762]
[1777892861050,45.81,78967.05,0.0,0.94391,4e-05,6.38488]
[1777892863064,45.81,78957.77,0.0,0.9435,4e-05,6.42047]
[1777892865081,45.81,78954.15,0.0,0.94335,4e-05,6.43424]
[1777892868099,45.81,78959.99,0.0,0.94361,4e-05,6.41146]
[1777892869113,45.81,78961.98,0.0,0.94369,4e-05,6.40375]
[1777892871121,45.81,78968.8,0.0,0.94399,4e-05,6.37748]
[1777892876154,45.81,78965.15,0.0,0.94383,4e-05,6.39144]
[1777892881191,45.81,78957.65,0.0,0.94351,4e-05,6.42018]
[1777892882197,45.81,78953.37,0.0,0.94332,4e-05,6.43668]
[1777892884212,45.81,78951.35,0.0,0.94323,4e-05,6.44443]
[1777892889248,45.81,78952.75,0.0,0.94329,4e-05,6.43884]
[1777892891262,45.81,78942.81,0.0,0.94286,4e-05,6.47707]
[1777892892269,45.81,78941.62,0.0,0.94281,4e-05,6.48157]
[1777892896296,45.81,78946.67,0.0,0.94303,4e-05,6.46161]
[1777892901332,45.81,78949.22,0.0,0.94315,4e-05,6.45135]
[1777892906366,45.8,78954.7,0.0,0.9434,4e-05,6.42976]
[1777892907373,45.8,78956.27,0.0,0.94347,4e-05,6.4236]
[1777892912409,45.8,78955.95,0.0,0.94349,4e-05,6.42056]
[1777892917444,45.8,78958.92,0.0,0.94362,4e-05,6.40903]
[1777892920467,45.8,78967.7,0.0,0.944,4e-05,6.37522]
[1777892925500,45.8,78964.37,0.0,0.94386,4e-05,6.38789]
[1777892929528,45.8,78974.08,0.0,0.94428,4e-05,6.35059]
[1777892930535,45.8,78975.69,0.0,0.94435,4e-05,6.34447]
[1777892931542,45.8,78984.95,0.0,0.94475,4e-05,6.30918]
[1777892932550,45.8,78987.07,0.0,0.94484,4e-05,6.30122]
[1777892936576,45.81,78990.52,0.0,0.94499,4e-05,6.28861]
[1777892941612,45.81,78990.98,0.0,0.945,4e-05,6.28756]
[1777892943625,45.81,78982.99,0.0,0.94465,4e-05,6.31823]
[1777892948661,45.81,78986.65,0.0,0.9448,4e-05,6.30483]
[1777892953700,45.81,78985.34,0.0,0.94474,4e-05,6.31041]
[1777892958733,45.81,78991.28,0.0,0.94499,4e-05,6.28843]
[1777892963769,45.82,78995.6,0.0,0.94517,4e-05,6.27277]
[1777892968804,45.82,78998.52,0.0,0.94528,4e-05,6.26246]
[1777892973838,45.82,79002.04,0.0,0.94546,4e-05,6.24584]
[1777892978874,45.82,79002.57,0.0,0.94547,4e-05,6.24469]
[1777892983908,45.82,78999.69,0.0,0.94534,4e-05,6.25639]
[1777892988944,45.83,79004.15,0.0,0.94552,4e-05,6.24031]
[1777892992972,45.83,79010.98,0.0,0.9458,4e-05,6.21521]
[1777892994986,45.83,79014.21,0.0,0.94594,4e-05,6.20264]
[1777892996999,45.83,79020.53,0.0,0.94621,4e-05,6.17849]
[1777892999014,45.83,79021.66,0.0,0.94627,4e-05,6.17396]
[1777893002037,45.82,79028.93,0.0,0.94658,4e-05,6.14628]
[1777893004052,45.82,79032.26,0.0,0.94672,4e-05,6.13362]
[1777893008083,45.82,79026.91,0.0,0.9465,4e-05,6.15334]
[1777893009933,45.82,79025.39,0.0,0.94644,4e-05,6.15882]
[1777893015128,45.82,79025.42,0.0,0.94644,4e-05,6.15813]
[1777893020164,45.82,79024.66,0.0,0.94642,4e-05,6.16041]
[1777893025201,45.82,79023.84,0.0,0.94639,4e-05,6.1629]
[1777893031241,45.82,79025.1,0.0,0.94648,4e-05,6.15339]
[1777893036277,45.81,79031.35,0.0,0.94675,4e-05,6.12934]
[1777893041311,45.81,79037.99,0.0,0.94703,4e-05,6.10411]
[1777893043325,45.81,79039.1,0.0,0.94708,4e-05,6.09989]
[1777893048359,45.81,79038.69,0.0,0.94706,4e-05,6.10128]
[1777893049368,45.81,79047.16,0.0,0.94742,4e-05,6.06966]
[1777893050374,45.81,79050.81,0.0,0.94757,4e-05,6.05611]
[1777893055410,45.81,79049.95,0.0,0.94753,4e-05,6.05955]
[1777893060447,45.81,79048.99,0.0,0.94749,4e-05,6.06336]
[1777893062461,45.81,79038.9,0.0,0.94707,4e-05,6.10107]
[1777893063469,45.81,79036.94,0.0,0.94699,4e-05,6.10839]
[1777893067496,45.81,79044.63,0.0,0.94731,4e-05,6.07968]
[1777893072533,45.81,79042.37,0.0,0.94721,4e-05,6.08815]
[1777893073539,45.81,79035.57,0.0,0.94693,4e-05,6.11353]
[1777893074544,45.81,79033.58,0.0,0.94685,4e-05,6.12092]
[1777893079580,45.81,79033.98,0.0,0.94687,4e-05,6.11914]
[1777893084624,45.81,79029.0,0.0,0.94666,4e-05,6.13739]
[1777893085647,45.81,79013.14,0.0,0.94599,4e-05,6.19698]
[1777893087640,45.81,79010.85,0.0,0.9459,4e-05,6.20502]
[1777893092673,45.81,79012.89,0.0,0.94603,4e-05,6.19228]
[1777893097709,45.81,79013.81,0.0,0.94608,4e-05,6.18832]
[1777893102742,45.81,79010.15,0.0,0.94591,4e-05,6.20323]
[1777893107778,45.81,78991.47,0.0,0.94512,4e-05,6.27281]
[1777893108785,45.8,78982.54,0.0,0.94474,4e-05,6.3064]
[1777893113819,45.8,78980.52,0.0,0.94468,4e-05,6.31219]
[1777893118855,45.79,78975.26,0.0,0.94447,4e-05,6.33034]
[1777893123890,45.79,78973.64,0.0,0.94442,4e-05,6.33455]
[1777893128925,45.79,78975.86,0.0,0.94453,4e-05,6.32538]
[1777893133960,45.78,78975.51,0.0,0.94451,4e-05,6.3265]
[1777893138995,45.78,78982.93,0.0,0.94485,4e-05,6.2965]
[1777893144030,45.77,78981.46,0.0,0.94481,4e-05,6.30041]
[1777893145037,45.77,78975.09,0.0,0.94454,4e-05,6.32432]
[1777893150072,45.77,78976.13,0.0,0.9446,4e-05,6.31845]
[1777893155107,45.76,78977.58,0.0,0.94472,4e-05,6.30697]
[1777893160142,45.76,78983.19,0.0,0.94498,4e-05,6.28392]
[1777893163162,45.76,78988.86,0.0,0.94523,4e-05,6.26146]
[1777893167191,45.75,78995.02,0.0,0.94551,4e-05,6.23704]
[1777893172231,45.75,78996.54,0.0,0.94559,4e-05,6.23006]
[1777893178268,45.74,79001.13,0.0,0.9458,4e-05,6.21142]
[1777893183303,45.74,79003.28,0.0,0.9459,4e-05,6.20226]
[1777893188337,45.74,79007.81,0.0,0.9461,4e-05,6.18427]
[1777893191208,45.74,79014.02,0.0,0.94637,4e-05,6.16042]
[1777893196394,45.74,79013.44,0.0,0.94635,4e-05,6.16197]
[1777893201429,45.73,79012.17,0.0,0.94631,4e-05,6.16614]
[1777893207470,45.73,79012.83,0.0,0.94634,4e-05,6.16294]
[1777893213512,45.73,79012.45,0.0,0.94636,4e-05,6.15962]
[1777893218548,45.73,79015.49,0.0,0.9465,4e-05,6.14771]
[1777893222575,45.73,79005.67,0.0,0.94609,4e-05,6.1843]
[1777893223585,45.73,78996.6,0.0,0.9457,4e-05,6.21906]
[1777893228619,45.73,78995.23,0.0,0.94563,4e-05,6.22524]
[1777893233654,45.74,78998.61,0.0,0.94576,4e-05,6.21351]
[1777893236675,45.74,79004.12,0.0,0.94599,4e-05,6.19295]
[1777893241715,45.73,79009.48,0.0,0.94623,4e-05,6.17198]
[1777893243725,45.73,79015.66,0.0,0.94649,4e-05,6.14852]
[1777893246746,45.73,79022.29,0.0,0.94677,4e-05,6.12341]
[1777893248763,45.73,79024.9,0.0,0.94688,4e-05,6.11355]
[1777893254802,45.73,79027.35,0.0,0.94699,4e-05,6.10423]
[1777893260844,45.73,79028.13,0.0,0.94702,4e-05,6.1012]
[1777893262864,45.73,79050.28,0.0,0.94794,4e-05,6.01868]
[1777893263873,45.73,79049.93,0.0,0.94793,4e-05,6.0199]
[1777893264883,45.73,79057.83,0.0,0.94825,4e-05,5.99062]
[1777893265885,45.73,79052.0,0.0,0.94801,4e-05,6.01214]
[1777893268906,45.73,79058.34,0.0,0.94827,4e-05,5.98852]
[1777893269912,45.73,79063.94,0.0,0.9485,4e-05,5.96785]
[1777893272935,45.73,79054.79,0.0,0.94816,4e-05,5.99761]
[1777893277969,45.73,79054.53,0.0,0.94815,4e-05,5.99837]
[1777893281996,45.73,79047.91,0.0,0.94788,4e-05,6.02275]
[1777893287031,45.73,79045.48,0.0,0.94778,4e-05,6.03146]
[1777893289046,45.73,79038.44,0.0,0.94749,4e-05,6.05747]
[1777893290053,45.73,79028.06,0.0,0.94706,4e-05,6.09604]
[1777893295089,45.73,79040.04,0.0,0.94757,4e-05,6.05055]
[1777893296096,45.72,79048.39,0.0,0.94792,4e-05,6.01946]
[1777893299117,45.72,79043.19,0.0,0.9477,4e-05,6.03853]
[1777893304152,45.72,79033.62,0.0,0.94731,4e-05,6.07368]
[1777893309187,45.72,79040.33,0.0,0.9476,4e-05,6.04795]
[1777893313215,45.72,79045.48,0.0,0.94782,4e-05,6.02839]
[1777893314222,45.72,79050.9,0.0,0.94804,4e-05,6.00822]
[1777893319256,45.72,79050.09,0.0,0.94801,4e-05,6.01094]
[1777893324293,45.72,79042.14,0.0,0.94769,4e-05,6.04012]
[1777893329329,45.72,79039.89,0.0,0.9476,4e-05,6.04798]
[1777893332350,45.71,79028.87,0.0,0.94718,4e-05,6.08467]
[1777893333356,45.71,79020.9,0.0,0.94684,4e-05,6.11428]
[1777893334363,45.71,79015.01,0.0,0.9466,4e-05,6.13614]
[1777893336376,45.71,79008.46,0.0,0.94633,4e-05,6.16023]
[1777893339398,45.71,79002.92,0.0,0.9461,4e-05,6.18103]
[1777893344435,45.71,79006.89,0.0,0.94628,4e-05,6.16457]
[1777893349324,45.7,79013.92,0.0,0.94659,4e-05,6.13676]
[1777893354507,45.7,79011.08,0.0,0.94649,4e-05,6.14617]
[1777893359541,45.7,79008.4,0.0,0.94639,4e-05,6.15488]
[1777893363569,45.69,79019.08,0.0,0.94685,4e-05,6.11361]
[1777893364578,45.69,79022.66,0.0,0.947,4e-05,6.09997]
[1777893366592,45.69,79027.61,0.0,0.94721,4e-05,6.08106]
[1777893368605,45.69,79031.97,0.0,0.9474,4e-05,6.06446]
[1777893372634,45.69,79011.17,0.0,0.94652,4e-05,6.14343]
[1777893373640,45.69,79012.45,0.0,0.94657,4e-05,6.13835]
[1777893378675,45.69,79015.15,0.0,0.9467,4e-05,6.12694]
[1777893381699,45.69,79020.32,0.0,0.94693,4e-05,6.10681]
[1777893384719,45.68,79027.26,0.0,0.94722,4e-05,6.08017]
[1777893385727,45.68,79028.61,0.0,0.94728,4e-05,6.07494]
[1777893388747,45.68,79035.67,0.0,0.94758,4e-05,6.0485]
[1777893392777,45.68,79047.31,0.0,0.94809,4e-05,6.00151]
[1777893393784,45.68,79046.11,0.0,0.94804,4e-05,6.0059]
[1777893398819,45.68,79046.25,0.0,0.94805,4e-05,6.00513]
[1777893403854,45.68,79045.91,0.0,0.94803,4e-05,6.00619]
[1777893408888,45.68,79052.35,0.0,0.9483,4e-05,5.98224]
[1777893411910,45.68,79057.7,0.0,0.94852,4e-05,5.96261]
[1777893416944,45.68,79056.72,0.0,0.94848,4e-05,5.9665]
[1777893421981,45.68,79056.55,0.0,0.94846,4e-05,5.9675]
[1777893427015,45.68,79057.36,0.0,0.9485,4e-05,5.96465]
[1777893433059,45.68,79062.37,0.0,0.94871,4e-05,5.94534]
[1777893434065,45.68,79061.85,0.0,0.94869,4e-05,5.94716]
[1777893435073,45.68,79068.02,0.0,0.94894,4e-05,5.92438]
[1777893436079,45.68,79076.41,0.0,0.94928,4e-05,5.89356]
[1777893441114,45.68,79077.01,0.0,0.94931,4e-05,5.89134]
[1777893446149,45.68,79075.76,0.0,0.94926,4e-05,5.89584]
[1777893451186,45.68,79078.41,0.0,0.9494,4e-05,5.88208]
[1777893454207,45.68,79088.18,0.0,0.94979,4e-05,5.84643]
[1777893459244,45.68,79093.52,0.0,0.95,4e-05,5.82729]
[1777893464278,45.68,79094.87,0.0,0.95005,4e-05,5.82275]
[1777893466292,45.68,79085.7,0.0,0.94968,4e-05,5.85624]
[1777893471328,45.68,79092.18,0.0,0.94994,4e-05,5.83279]
[1777893476362,45.69,79094.08,0.0,0.95001,4e-05,5.82613]
[1777893481397,45.69,79095.84,0.0,0.95008,4e-05,5.81994]
[1777893486433,45.69,79094.84,0.0,0.95004,4e-05,5.8237]
[1777893491468,45.69,79099.01,0.0,0.9502,4e-05,5.80874]
[1777893496504,45.69,79099.35,0.0,0.95021,4e-05,5.80769]
[1777893501538,45.69,79098.95,0.0,0.9502,4e-05,5.80934]
[1777893506575,45.69,79100.51,0.0,0.95026,4e-05,5.80387]
[1777893511609,45.69,79098.43,0.0,0.9502,4e-05,5.80767]
[1777893516644,45.69,79103.01,0.0,0.95038,4e-05,5.79129]
[1777893521678,45.69,79103.52,0.0,0.9504,4e-05,5.78976]
[1777893526713,45.69,79101.97,0.0,0.95033,4e-05,5.7957]
[1777893531749,45.69,79101.49,0.0,0.95031,4e-05,5.79774]
[1777893536784,45.69,79101.74,0.0,0.95032,4e-05,5.79712]
[1777893541821,45.69,79098.46,0.0,0.95018,4e-05,5.80934]
[1777893546855,45.69,79099.76,0.0,0.95023,4e-05,5.80482]
[1777893551892,45.7,79103.11,0.0,0.95036,4e-05,5.79288]
[1777893556926,45.7,79102.74,0.0,0.95035,4e-05,5.79446]
[1777893561966,45.7,79102.55,0.0,0.95034,4e-05,5.79544]
[1777893569012,45.7,79101.77,0.0,0.9503,4e-05,5.79862]
[1777893574049,45.7,79101.83,0.0,0.95033,4e-05,5.79474]
[1777893575054,45.7,79096.82,0.0,0.95013,4e-05,5.81296]
[1777893576062,45.7,79091.38,0.0,0.94991,4e-05,5.83275]
[1777893581096,45.7,79094.14,0.0,0.95002,4e-05,5.82274]
[1777893586133,45.7,79097.21,0.0,0.95014,4e-05,5.81177]
[1777893591166,45.7,79095.93,0.0,0.95009,4e-05,5.81654]
[1777893596204,45.7,79096.5,0.0,0.95011,4e-05,5.81458]
[1777893601238,45.7,79095.03,0.0,0.95005,4e-05,5.82002]
[1777893606272,45.7,79099.44,0.0,0.95023,4e-05,5.8041]
[1777893612314,45.7,79099.63,0.0,0.95023,4e-05,5.8037]
[1777893617349,45.7,79101.43,0.0,0.9503,4e-05,5.79743]
[1777893619362,45.7,79107.9,0.0,0.95056,4e-05,5.77416]
[1777893624398,45.7,79108.67,0.0,0.95058,4e-05,5.77188]
[1777893627419,45.71,79094.74,0.0,0.95003,4e-05,5.82264]
[1777893632454,45.71,79093.58,0.0,0.95001,4e-05,5.82301]
[1777893637488,45.71,79095.26,0.0,0.95007,4e-05,5.81707]
[1777893638496,45.71,79100.43,0.0,0.95028,4e-05,5.79836]
[1777893642524,45.71,79104.79,0.0,0.95045,4e-05,5.78291]
[1777893647560,45.71,79112.37,0.0,0.95074,4e-05,5.75618]
[1777893649574,45.71,79118.49,0.0,0.95098,4e-05,5.73446]
[1777893654611,45.71,79117.6,0.0,0.95093,4e-05,5.73858]
[1777893659646,45.72,79120.18,0.0,0.95103,4e-05,5.73022]
[1777893664681,45.72,79119.28,0.0,0.95098,4e-05,5.73443]
[1777893667701,45.72,79124.54,0.0,0.95118,4e-05,5.71612]
[1777893672736,45.72,79126.13,0.0,0.95123,4e-05,5.71143]
[1777893676765,45.73,79121.85,0.0,0.95105,4e-05,5.72759]
[1777893678779,45.73,79100.64,0.0,0.95021,4e-05,5.80444]
[1777893679785,45.73,79082.89,0.0,0.9495,4e-05,5.86902]
[1777893681643,45.73,79075.09,0.0,0.94919,4e-05,5.8974]
[1777893686834,45.72,79075.2,0.0,0.9492,4e-05,5.89648]
[1777893691870,45.72,79075.44,0.0,0.94925,4e-05,5.89111]
[1777893696904,45.72,79074.47,0.0,0.94921,4e-05,5.89416]
[1777893701941,45.72,79078.03,0.0,0.94936,4e-05,5.88062]
[1777893704961,45.72,79072.9,0.0,0.94916,4e-05,5.89917]
[1777893705968,45.72,79067.52,0.0,0.94894,4e-05,5.91882]
[1777893707982,45.72,79065.39,0.0,0.94886,4e-05,5.92636]
[1777893713021,45.72,79069.38,0.0,0.94903,4e-05,5.91102]
[1777893718054,45.71,79071.38,0.0,0.94911,4e-05,5.90313]
[1777893723093,45.71,79070.08,0.0,0.94907,4e-05,5.90742]
[1777893725107,45.71,79065.06,0.0,0.94887,4e-05,5.92564]
[1777893730142,45.71,79067.21,0.0,0.94896,4e-05,5.91709]
[1777893735185,45.71,79069.17,0.0,0.94905,4e-05,5.90917]
[1777893740211,45.71,79071.96,0.0,0.94917,4e-05,5.8984]
[1777893741219,45.71,79077.08,0.0,0.94937,4e-05,5.87958]
[1777893746265,45.71,79079.43,0.0,0.94947,4e-05,5.8707]
[1777893747269,45.71,79074.16,0.0,0.94926,4e-05,5.88991]
[1777893749284,45.7,79063.67,0.0,0.94884,4e-05,5.92817]
[1777893754318,45.7,79058.07,0.0,0.94865,4e-05,5.94402]
[1777893759355,45.7,79059.22,0.0,0.9487,4e-05,5.93898]
[1777893764388,45.7,79062.06,0.0,0.94883,4e-05,5.92783]
[1777893767411,45.7,79055.87,0.0,0.94858,4e-05,5.95017]
[1777893768417,45.7,79047.4,0.0,0.94823,4e-05,5.98125]
[1777893769424,45.7,79039.64,0.0,0.94792,4e-05,6.00975]
[1777893773452,45.69,79036.16,0.0,0.94779,4e-05,6.02153]
[1777893778488,45.69,79034.07,0.0,0.94772,4e-05,6.02773]
[1777893779493,45.69,79027.24,0.0,0.94744,4e-05,6.05281]
[1777893780500,45.69,79013.81,0.0,0.94688,4e-05,6.10261]
[1777893785538,45.68,79012.62,0.0,0.94685,4e-05,6.1049]
[1777893786543,45.68,79004.65,0.0,0.94652,4e-05,6.13477]
[1777893787550,45.68,78995.62,0.0,0.94614,4e-05,6.16869]
[1777893792587,45.68,78994.5,0.0,0.9461,4e-05,6.17184]
[1777893797620,45.67,78990.87,0.0,0.94595,4e-05,6.18491]
[1777893800640,45.67,78996.43,0.0,0.94619,4e-05,6.16353]
[1777893804669,45.67,78982.34,0.0,0.9456,4e-05,6.21635]
[1777893805675,45.67,78982.34,0.0,0.9456,4e-05,6.21615]
[1777893809703,45.67,78972.13,0.0,0.94517,4e-05,6.25403]
[1777893812733,45.66,78965.34,0.0,0.94493,4e-05,6.27456]
[1777893817770,45.65,78963.38,0.0,0.94488,4e-05,6.27865]
[1777893822805,45.64,78964.97,0.0,0.94498,4e-05,6.26932]
[1777893827840,45.64,78958.73,0.0,0.94475,4e-05,6.28994]
[1777893832876,45.63,78957.88,0.0,0.94475,4e-05,6.28993]
[1777893837915,45.62,78960.46,0.0,0.9449,4e-05,6.27692]
[1777893839929,45.61,78966.6,0.0,0.94517,4e-05,6.25231]
[1777893844963,45.61,78970.1,0.0,0.94536,4e-05,6.23623]
[1777893849998,45.6,78964.45,0.0,0.94514,4e-05,6.25499]
[1777893855034,45.59,78963.37,0.0,0.94513,4e-05,6.25629]
[1777893859062,45.58,78968.81,0.0,0.94539,4e-05,6.23338]
[1777893862930,45.58,78977.21,0.0,0.94577,4e-05,6.1994]
[1777893865103,45.57,78982.02,0.0,0.94598,4e-05,6.18023]
[1777893870138,45.57,78986.42,0.0,0.94619,4e-05,6.16173]
[1777893875179,45.56,78986.79,0.0,0.94626,4e-05,6.1545]
[1777893880222,45.56,78986.47,0.0,0.94627,4e-05,6.15356]
[1777893882231,45.55,78972.61,0.0,0.94569,4e-05,6.20525]
[1777893883237,45.55,78968.83,0.0,0.94553,4e-05,6.21912]
[1777893884244,45.55,78963.15,0.0,0.94529,4e-05,6.24023]
[1777893886259,45.55,78961.74,0.0,0.94524,4e-05,6.24448]
[1777893891294,45.54,78958.39,0.0,0.94513,4e-05,6.25444]
[1777893896329,45.53,78958.7,0.0,0.94518,4e-05,6.24988]
[1777893901363,45.52,78958.98,0.0,0.94522,4e-05,6.24599]
[1777893906415,45.51,78955.22,0.0,0.94509,4e-05,6.25756]
[1777893908425,45.51,78937.0,0.0,0.94431,4e-05,6.32619]
[1777893913461,45.5,78935.1,0.0,0.94427,4e-05,6.32997]
[1777893914467,45.5,78940.29,0.0,0.9445,4e-05,6.30934]
[1777893918497,45.49,78933.62,0.0,0.94424,4e-05,6.33242]
[1777893921517,45.48,78927.17,0.0,0.94398,4e-05,6.35518]
[1777893926551,45.47,78931.77,0.0,0.94422,4e-05,6.33385]
[1777893930579,45.47,78941.84,0.0,0.94469,4e-05,6.29238]
[1777893935615,45.46,78943.35,0.0,0.94483,4e-05,6.27942]
[1777893940650,45.45,78951.46,0.0,0.94521,4e-05,6.24541]
[1777893942664,45.45,78957.74,0.0,0.94549,4e-05,6.22034]
[1777893948706,45.44,78965.27,0.0,0.94585,4e-05,6.18857]
[1777893951727,45.43,78978.16,0.0,0.94642,4e-05,6.13822]
[1777893956762,45.43,78981.07,0.0,0.94657,4e-05,6.12508]
[1777893961798,45.42,78983.89,0.0,0.9467,4e-05,6.11277]
[1777893966831,45.41,78985.09,0.0,0.94678,4e-05,6.10583]
[1777893971867,45.41,78986.4,0.0,0.94686,4e-05,6.09892]
[1777893976903,45.4,78988.3,0.0,0.94696,4e-05,6.0902]
[1777893981937,45.4,78989.46,0.0,0.94703,4e-05,6.08352]
[1777893986972,45.39,78990.85,0.0,0.94711,4e-05,6.07641]
[1777893990999,45.39,78985.19,0.0,0.94692,4e-05,6.09213]
[1777893994020,45.38,78974.74,0.0,0.94649,4e-05,6.13037]
[1777893997042,45.38,78969.33,0.0,0.94627,4e-05,6.14952]
[1777893999058,45.38,78948.5,0.0,0.94539,4e-05,6.22827]
[1777894000069,45.38,78937.09,0.0,0.94489,4e-05,6.27178]
[1777894004095,45.37,78930.93,0.0,0.94465,4e-05,6.29335]
[1777894009130,45.36,78929.89,0.0,0.94464,4e-05,6.29414]
[1777894014166,45.35,78925.07,0.0,0.94446,4e-05,6.30944]
[1777894019200,45.34,78924.35,0.0,0.94447,4e-05,6.30901]
[1777894024060,45.34,78910.46,0.0,0.94388,4e-05,6.36017]
[1777894024236,45.33,78910.46,0.0,0.94389,4e-05,6.35948]
[1777894026253,45.33,78918.88,0.0,0.94428,4e-05,6.32546]
[1777894031284,45.32,78918.27,0.0,0.94429,4e-05,6.32452]
[1777894036321,45.31,78918.62,0.0,0.94434,4e-05,6.31993]
[1777894041356,45.3,78915.79,0.0,0.94425,4e-05,6.32767]
[1777894046408,45.29,78913.76,0.0,0.9442,4e-05,6.33226]
[1777894051428,45.28,78916.22,0.0,0.94437,4e-05,6.3154]
[1777894054449,45.28,78922.66,0.0,0.94468,4e-05,6.2887]
[1777894056463,45.27,78930.5,0.0,0.94503,4e-05,6.25738]
[1777894060491,45.27,78931.67,0.0,0.94511,4e-05,6.25084]
[1777894065526,45.26,78931.04,0.0,0.94511,4e-05,6.25079]
[1777894070562,45.25,78930.69,0.0,0.94512,4e-05,6.24972]
[1777894075597,45.25,78930.64,0.0,0.94514,4e-05,6.24756]
[1777894080632,45.24,78929.44,0.0,0.94512,4e-05,6.24988]
[1777894085667,45.23,78929.72,0.0,0.94515,4e-05,6.24654]
[1777894090702,45.23,78928.64,0.0,0.94514,4e-05,6.24804]
[1777894095738,45.22,78927.76,0.0,0.94512,4e-05,6.24967]
[1777894100772,45.21,78927.66,0.0,0.94514,4e-05,6.24747]
[1777894103793,45.21,78919.66,0.0,0.9448,4e-05,6.2778]
[1777894108828,45.21,78918.91,0.0,0.94477,4e-05,6.28026]
[1777894113863,45.21,78924.57,0.0,0.94507,4e-05,6.25272]
[1777894118898,45.2,78925.09,0.0,0.94512,4e-05,6.24832]
[1777894122927,45.19,78930.19,0.0,0.94536,4e-05,6.22683]
[1777894127961,45.19,78933.12,0.0,0.94551,4e-05,6.21336]
[1777894132996,45.18,78932.54,0.0,0.94551,4e-05,6.2134]
[1777894138031,45.18,78934.23,0.0,0.94561,4e-05,6.20483]
[1777894143067,45.17,78932.99,0.0,0.94558,4e-05,6.20751]
[1777894148101,45.16,78934.07,0.0,0.94565,4e-05,6.20133]
[1777894153137,45.16,78932.8,0.0,0.94561,4e-05,6.20416]
[1777894158172,45.15,78932.29,0.0,0.94561,4e-05,6.20411]
[1777894163206,45.15,78931.91,0.0,0.94562,4e-05,6.2036]
[1777894168245,45.14,78930.6,0.0,0.94558,4e-05,6.20671]
[1777894173279,45.14,78930.15,0.0,0.94562,4e-05,6.20246]
[1777894178315,45.13,78930.24,0.0,0.94564,4e-05,6.20028]
[1777894183350,45.13,78935.38,0.0,0.94588,4e-05,6.17884]
[1777894188386,45.12,78934.6,0.0,0.94587,4e-05,6.18022]
[1777894193421,45.12,78931.4,0.0,0.94575,4e-05,6.19087]
[1777894198456,45.11,78934.02,0.0,0.94588,4e-05,6.17915]
[1777894202485,45.11,78924.74,0.0,0.94549,4e-05,6.21345]
[1777894203494,45.11,78917.74,0.0,0.94519,4e-05,6.24001]
[1777894205328,45.11,78914.29,0.0,0.94504,4e-05,6.25327]
[1777894207521,45.11,78913.44,0.0,0.945,4e-05,6.25643]
[1777894212555,45.1,78914.06,0.0,0.94503,4e-05,6.25367]
[1777894217591,45.1,78916.53,0.0,0.94515,4e-05,6.24373]
[1777894221629,45.1,78896.6,0.0,0.94428,4e-05,6.31952]
[1777894222636,45.1,78897.49,0.0,0.94432,4e-05,6.31604]
[1777894227674,45.1,78900.21,0.0,0.94445,4e-05,6.3054]
[1777894231699,45.1,78907.58,0.0,0.94481,4e-05,6.27229]
[1777894234720,45.09,78912.59,0.0,0.94504,4e-05,6.25179]
[1777894239755,45.09,78915.56,0.0,0.94519,4e-05,6.23849]
[1777894244793,45.09,78911.01,0.0,0.94501,4e-05,6.25476]
[1777894249826,45.09,78909.6,0.0,0.94494,4e-05,6.26043]
[1777894254859,45.09,78910.97,0.0,0.945,4e-05,6.2552]
[1777894259895,45.09,78915.45,0.0,0.9452,4e-05,6.23798]
[1777894264931,45.09,78913.28,0.0,0.9451,4e-05,6.24651]
[1777894269964,45.09,78909.33,0.0,0.94493,4e-05,6.26189]
[1777894275000,45.09,78904.94,0.0,0.94473,4e-05,6.27887]
[1777894280035,45.09,78906.32,0.0,0.94479,4e-05,6.27361]
[1777894285070,45.09,78905.86,0.0,0.94477,4e-05,6.27552]
[1777894290105,45.09,78910.79,0.0,0.94499,4e-05,6.25665]
[1777894295140,45.09,78911.97,0.0,0.94507,4e-05,6.24826]
[1777894300176,45.09,78913.23,0.0,0.94512,4e-05,6.24366]
[1777894305209,45.09,78914.97,0.0,0.94519,4e-05,6.23723]
[1777894310245,45.09,78916.36,0.0,0.94525,4e-05,6.23215]
[1777894314297,45.09,78901.14,0.0,0.94458,4e-05,6.29109]
[1777894319331,45.09,78893.05,0.0,0.94422,4e-05,6.32231]
[1777894322352,45.09,78899.58,0.0,0.94451,4e-05,6.29704]
[1777894327388,45.09,78900.91,0.0,0.94457,4e-05,6.29235]
[1777894332426,45.09,78907.26,0.0,0.94484,4e-05,6.26801]
[1777894337461,45.09,78904.7,0.0,0.94473,4e-05,6.27828]
[1777894344511,45.1,78904.8,0.0,0.94473,4e-05,6.27798]
[1777894346315,45.1,78895.16,0.0,0.9443,4e-05,6.31559]
[1777894351559,45.1,78894.35,0.0,0.94429,4e-05,6.31574]
[1777894356595,45.1,78895.06,0.0,0.94432,4e-05,6.31286]
[1777894359615,45.1,78898.74,0.0,0.94449,4e-05,6.29808]
[1777894364650,45.1,78898.87,0.0,0.94449,4e-05,6.29805]
[1777894369689,45.1,78898.85,0.0,0.94449,4e-05,6.29801]
[1777894374723,45.1,78897.46,0.0,0.94443,4e-05,6.30327]
[1777894379758,45.09,78897.66,0.0,0.94445,4e-05,6.30111]
[1777894384795,45.09,78900.83,0.0,0.94462,4e-05,6.28669]
[1777894389828,45.08,78901.79,0.0,0.94468,4e-05,6.28093]
[1777894394864,45.08,78901.37,0.0,0.94468,4e-05,6.28057]
[1777894399901,45.07,78898.13,0.0,0.94456,4e-05,6.29117]
[1777894404933,45.06,78897.11,0.0,0.94454,4e-05,6.29306]
[1777894411983,45.06,78896.54,0.0,0.94458,4e-05,6.28828]
[1777894417018,45.05,78895.85,0.0,0.94457,4e-05,6.289]
[1777894422053,45.04,78897.56,0.0,0.94467,4e-05,6.28008]
[1777894427087,45.04,78898.63,0.0,0.94474,4e-05,6.27443]
[1777894432123,45.03,78896.29,0.0,0.94466,4e-05,6.28121]
[1777894439172,45.03,78897.64,0.0,0.94475,4e-05,6.27332]
[1777894444206,45.02,78897.77,0.0,0.94478,4e-05,6.27093]
[1777894449244,45.01,78898.29,0.0,0.94482,4e-05,6.26703]
[1777894455284,45.01,78899.22,0.0,0.94489,4e-05,6.26118]
[1777894457298,45.01,78891.25,0.0,0.94454,4e-05,6.29131]
[1777894462334,45.0,78893.61,0.0,0.94467,4e-05,6.28006]
[1777894467368,44.99,78893.38,0.0,0.94468,4e-05,6.27899]
[1777894472402,44.99,78894.09,0.0,0.94477,4e-05,6.27019]
[1777894477439,44.98,78896.24,0.0,0.94488,4e-05,6.26005]
[1777894482473,44.98,78894.57,0.0,0.94483,4e-05,6.26473]
[1777894487508,44.97,78894.57,0.0,0.94485,4e-05,6.26296]
[1777894492546,44.97,78893.7,0.0,0.94483,4e-05,6.26458]
[1777894497578,44.96,78893.27,0.0,0.94483,4e-05,6.26451]
[1777894502612,44.96,78891.67,0.0,0.94478,4e-05,6.26897]
[1777894507649,44.95,78892.07,0.0,0.94482,4e-05,6.26569]
[1777894512683,44.95,78892.46,0.0,0.94485,4e-05,6.26249]
[1777894517718,44.94,78896.2,0.0,0.94503,4e-05,6.24645]
[1777894523769,44.94,78898.54,0.0,0.94516,4e-05,6.23564]
[1777894528804,44.93,78901.93,0.0,0.94532,4e-05,6.22111]
[1777894533839,44.93,78902.09,0.0,0.94538,4e-05,6.215]
[1777894538873,44.93,78904.3,0.0,0.94549,4e-05,6.20503]
[1777894543909,44.92,78900.68,0.0,0.94535,4e-05,6.21758]
[1777894548943,44.92,78900.82,0.0,0.94537,4e-05,6.21561]
[1777894553979,44.91,78901.1,0.0,0.9454,4e-05,6.21314]
[1777894559014,44.91,78900.63,0.0,0.94539,4e-05,6.21359]
[1777894564050,44.91,78900.83,0.0,0.94541,4e-05,6.21148]
[1777894569086,44.9,78900.51,0.0,0.94542,4e-05,6.21136]
[1777894576134,44.9,78899.27,0.0,0.94538,4e-05,6.21426]
[1777894581175,44.89,78897.8,0.0,0.94533,4e-05,6.21856]
[1777894588219,44.89,78896.87,0.0,0.94532,4e-05,6.2199]
[1777894593254,44.88,78899.15,0.0,0.94547,4e-05,6.20559]
[1777894598289,44.88,78900.98,0.0,0.94556,4e-05,6.19717]
[1777894602317,44.88,78862.43,0.0,0.94386,4e-05,6.3464]
[1777894603324,44.86,78827.56,0.0,0.94234,5e-05,6.47879]
[1777894605338,44.86,78818.27,0.0,0.94191,5e-05,6.51562]
[1777894610377,44.86,78814.58,0.0,0.94175,5e-05,6.52981]
[1777894613397,44.86,78808.62,0.0,0.94147,5e-05,6.55339]
[1777894614404,44.86,78794.66,0.0,0.94083,5e-05,6.60897]
[1777894615411,44.86,78806.14,0.0,0.94136,5e-05,6.56277]
[1777894619439,44.86,78811.2,0.0,0.9416,5e-05,6.54197]
[1777894624474,44.85,78806.08,0.0,0.94137,5e-05,6.56193]
[1777894627495,44.85,78814.69,0.0,0.94178,5e-05,6.52719]
[1777894632530,44.85,78814.91,0.0,0.94179,5e-05,6.52593]
[1777894634544,44.85,78806.23,0.0,0.94139,5e-05,6.56036]
[1777894638577,44.85,78799.24,0.0,0.94107,5e-05,6.58777]
[1777894639579,44.85,78793.04,0.0,0.94078,5e-05,6.61246]
[1777894640586,44.85,78786.08,0.0,0.94046,5e-05,6.64023]
[1777894645621,44.85,78780.37,0.0,0.94021,5e-05,6.66199]
[1777894647636,44.84,78789.81,0.0,0.94066,5e-05,6.62344]
[1777894648641,44.84,78805.68,0.0,0.9414,5e-05,6.55964]
[1777894649651,44.84,78812.73,0.0,0.94173,5e-05,6.53139]
[1777894650656,44.84,78825.42,0.0,0.94231,5e-05,6.48087]
[1777894651664,44.84,78831.27,0.0,0.94261,5e-05,6.45354]
[1777894653678,44.84,78841.33,0.0,0.94307,5e-05,6.41394]
[1777894654693,44.84,78846.9,0.0,0.94332,5e-05,6.39213]
[1777894655697,44.85,78857.35,0.0,0.94379,4e-05,6.35126]
[1777894658718,44.85,78870.53,0.0,0.94437,4e-05,6.30046]
[1777894659725,44.85,78881.99,0.0,0.94487,4e-05,6.25618]
[1777894662746,44.85,78876.4,0.0,0.94461,4e-05,6.27903]
[1777894667782,44.86,78877.49,0.0,0.94464,4e-05,6.27659]
[1777894672817,44.86,78868.23,0.0,0.94421,4e-05,6.31448]
[1777894675838,44.86,78859.65,0.0,0.94382,4e-05,6.34891]
[1777894680880,44.87,78861.56,0.0,0.94389,4e-05,6.34266]
[1777894682887,44.87,78855.88,0.0,0.94363,5e-05,6.36539]
[1777894685912,44.87,78849.63,0.0,0.94334,5e-05,6.39049]
[1777894690943,44.87,78845.21,0.0,0.94313,5e-05,6.40864]
[1777894695977,44.87,78845.7,0.0,0.94315,5e-05,6.40734]
[1777894701015,44.88,78846.68,0.0,0.94318,5e-05,6.4041]
[1777894702023,44.88,78852.42,0.0,0.94344,5e-05,6.38162]
[1777894703030,44.88,78858.01,0.0,0.94369,4e-05,6.35981]
[1777894704037,44.88,78857.94,0.0,0.94369,4e-05,6.36027]
[1777894709072,44.88,78856.49,0.0,0.94361,5e-05,6.3669]
[1777894711087,44.88,78861.97,0.0,0.94389,4e-05,6.34162]
[1777894712093,44.88,78862.36,0.0,0.9439,4e-05,6.34031]
[1777894717129,44.89,78864.35,0.0,0.94398,4e-05,6.33365]
[1777894721157,44.89,78852.46,0.0,0.94343,5e-05,6.38121]
[1777894722164,44.89,78848.95,0.0,0.94327,5e-05,6.39518]
[1777894725186,44.89,78845.06,0.0,0.94309,5e-05,6.41089]
[1777894730220,44.89,78848.56,0.0,0.94324,5e-05,6.39765]
[1777894732235,44.89,78855.46,0.0,0.94355,5e-05,6.3708]
[1777894737268,44.89,78854.16,0.0,0.94348,5e-05,6.37678]
[1777894742303,44.9,78852.16,0.0,0.94338,5e-05,6.3855]
[1777894743311,44.9,78844.58,0.0,0.94304,5e-05,6.41552]
[1777894744319,44.9,78838.34,0.0,0.94275,5e-05,6.44029]
[1777894745324,44.9,78834.34,0.0,0.94257,5e-05,6.45619]
[1777894747362,44.9,78828.14,0.0,0.94229,5e-05,6.48088]
[1777894748364,44.9,78802.16,0.0,0.94108,5e-05,6.5845]
[1777894749370,44.9,78794.83,0.0,0.94074,5e-05,6.61376]
[1777894750391,44.9,78797.08,0.0,0.94085,5e-05,6.60453]
[1777894755417,44.89,78791.66,0.0,0.94061,5e-05,6.62538]
[1777894758442,44.89,78774.52,0.0,0.93981,5e-05,6.69356]
[1777894761472,44.89,78745.68,0.0,0.93843,5e-05,6.81059]
[1777894762468,44.89,78715.54,0.0,0.93696,5e-05,6.93433]
[1777894763477,44.89,78708.12,0.0,0.9366,5e-05,6.96469]
[1777894764487,44.89,78698.5,0.0,0.93613,5e-05,7.00422]
[1777894765493,44.89,78700.43,0.0,0.93623,5e-05,6.99576]
[1777894767504,44.88,78720.56,0.0,0.93727,5e-05,6.90835]
[1777894768514,44.88,78728.9,0.0,0.93768,5e-05,6.87374]
[1777894769531,44.87,78719.74,0.0,0.93724,5e-05,6.91124]
[1777894771546,44.87,78727.11,0.0,0.93763,5e-05,6.87632]
[1777894772548,44.87,78736.48,0.0,0.93809,5e-05,6.83784]
[1777894773557,44.88,78748.85,0.0,0.93868,5e-05,6.78788]
[1777894774556,44.88,78764.85,0.0,0.93945,5e-05,6.72266]
[1777894775562,44.88,78771.07,0.0,0.93975,5e-05,6.69745]
[1777894776569,44.88,78774.97,0.0,0.93993,5e-05,6.68172]
[1777894777580,44.88,78767.56,0.0,0.93958,5e-05,6.71181]
[1777894778585,44.88,78762.01,0.0,0.93931,5e-05,6.73438]
[1777894779590,44.88,78760.77,0.0,0.93925,5e-05,6.73986]
[1777894783619,44.88,78766.45,0.0,0.9395,5e-05,6.71855]
[1777894788654,44.89,78761.44,0.0,0.93923,5e-05,6.74113]
[1777894790671,44.89,78768.32,0.0,0.93955,5e-05,6.71401]
[1777894792684,44.89,78772.69,0.0,0.93975,5e-05,6.69717]
[1777894797717,44.9,78766.13,0.0,0.93941,5e-05,6.72655]
[1777894802751,44.91,78757.81,0.0,0.93899,5e-05,6.76229]
[1777894807791,44.91,78756.56,0.0,0.93891,5e-05,6.76872]
[1777894812825,44.92,78756.3,0.0,0.93887,5e-05,6.77183]
[1777894816854,44.92,78763.64,0.0,0.93921,5e-05,6.74336]
[1777894817861,44.92,78771.73,0.0,0.93959,5e-05,6.71097]
[1777894821889,44.93,78776.27,0.0,0.93979,5e-05,6.69442]
[1777894822896,44.93,78771.22,0.0,0.93954,5e-05,6.71529]
[1777894823904,44.93,78765.33,0.0,0.93926,5e-05,6.73958]
[1777894827937,44.93,78757.59,0.0,0.93887,5e-05,6.7726]
[1777894828939,44.93,78742.79,0.0,0.93815,5e-05,6.83301]
[1777894829946,44.93,78742.79,0.0,0.93815,5e-05,6.83358]
[1777894834989,44.94,78754.02,0.0,0.93871,5e-05,6.78482]
[1777894835999,44.94,78765.37,0.0,0.93925,5e-05,6.73907]
[1777894841030,44.95,78759.72,0.0,0.93895,5e-05,6.76396]
[1777894844052,44.95,78764.73,0.0,0.93919,5e-05,6.74386]
[1777894849882,44.95,78769.19,0.0,0.93938,5e-05,6.72824]
[1777894855129,44.96,78765.36,0.0,0.93917,5e-05,6.74593]
[1777894856137,44.96,78758.04,0.0,0.93881,5e-05,6.77609]
[1777894857142,44.96,78756.85,0.0,0.93875,5e-05,6.78129]
[1777894862178,44.97,78758.21,0.0,0.9388,5e-05,6.77751]
[1777894867217,44.97,78748.51,0.0,0.93831,5e-05,6.8188]
[1777894868223,44.97,78744.75,0.0,0.93812,5e-05,6.83444]
[1777894871035,44.97,78711.77,0.0,0.9365,5e-05,6.97067]
[1777894872262,44.97,78705.07,0.0,0.93617,5e-05,6.99845]
[1777894873267,44.97,78705.38,0.0,0.93619,5e-05,6.99717]
[1777894878303,44.97,78701.98,0.0,0.93602,5e-05,7.0113]
[1777894881324,44.97,78707.82,0.0,0.93631,5e-05,6.98711]
[1777894886359,44.97,78706.66,0.0,0.93625,5e-05,6.99206]
[1777894891393,44.97,78707.24,0.0,0.93631,5e-05,6.98548]
[1777894896429,44.98,78708.32,0.0,0.93636,5e-05,6.98111]
[1777894899452,44.98,78715.14,0.0,0.9367,5e-05,6.95298]
[1777894904486,44.98,78716.73,0.0,0.93677,5e-05,6.94674]
[1777894909521,44.98,78716.7,0.0,0.93677,5e-05,6.94726]
[1777894911536,44.98,78710.55,0.0,0.93646,5e-05,6.97282]
[1777894912543,44.98,78709.29,0.0,0.9364,5e-05,6.97806]
[1777894917580,44.98,78707.51,0.0,0.93631,5e-05,6.98551]
[1777894922615,44.98,78704.65,0.0,0.93617,5e-05,6.99738]
[1777894927653,44.98,78705.52,0.0,0.93621,5e-05,6.99381]
[1777894928659,44.98,78716.74,0.0,0.93676,5e-05,6.94741]
[1777894929667,44.98,78722.23,0.0,0.93703,5e-05,6.92485]
[1777894934702,44.98,78720.65,0.0,0.93695,5e-05,6.9319]
[1777894939736,44.98,78719.49,0.0,0.93689,5e-05,6.93719]
[1777894944772,44.98,78729.91,0.0,0.93739,5e-05,6.89479]
[1777894945779,44.98,78732.78,0.0,0.93753,5e-05,6.88317]
[1777894946786,44.98,78738.3,0.0,0.9378,5e-05,6.86073]
[1777894948799,44.99,78741.46,0.0,0.93795,5e-05,6.84825]
[1777894953835,44.99,78744.08,0.0,0.93809,5e-05,6.83457]
[1777894955849,44.99,78738.12,0.0,0.9378,5e-05,6.85949]
[1777894960884,44.99,78739.46,0.0,0.93785,5e-05,6.85524]
[1777894965919,45.0,78739.14,0.0,0.93781,5e-05,6.85814]
[1777894970954,45.0,78740.92,0.0,0.93789,5e-05,6.85194]
[1777894973975,45.0,78746.46,0.0,0.93814,5e-05,6.83046]
[1777894979010,45.01,78744.29,0.0,0.93802,5e-05,6.84086]
[1777894984047,45.01,78740.28,0.0,0.93781,5e-05,6.85875]
[1777894987068,45.02,78746.31,0.0,0.93809,5e-05,6.83496]
[1777894988075,45.02,78753.48,0.0,0.93843,5e-05,6.80607]
[1777894993113,45.02,78755.33,0.0,0.9385,5e-05,6.79993]
[1777894998148,45.03,78758.0,0.0,0.93861,5e-05,6.79092]
[1777895000165,45.03,78764.26,0.0,0.93891,5e-05,6.76583]
[1777895002177,45.03,78773.32,0.0,0.93934,5e-05,6.72955]
[1777895007213,45.03,78773.33,0.0,0.93933,5e-05,6.72964]
[1777895008221,45.03,78766.66,0.0,0.93901,5e-05,6.7571]
[1777895013254,45.04,78760.26,0.0,0.93872,5e-05,6.78075]
[1777895018289,45.04,78758.09,0.0,0.93859,5e-05,6.79129]
[1777895023323,45.05,78758.98,0.0,0.93862,5e-05,6.78928]
[1777895028359,45.05,78760.23,0.0,0.93866,5e-05,6.7858]
[1777895033394,45.05,78759.53,0.0,0.93861,5e-05,6.79021]
[1777895038429,45.06,78756.96,0.0,0.93847,5e-05,6.80211]
[1777895042457,45.06,78748.44,0.0,0.93804,5e-05,6.83795]
[1777895043464,45.06,78745.12,0.0,0.93788,5e-05,6.85173]
[1777895048499,45.06,78744.56,0.0,0.93784,5e-05,6.85499]
[1777895053534,45.07,78744.61,0.0,0.93783,5e-05,6.85575]
[1777895058569,45.07,78744.42,0.0,0.93781,5e-05,6.85749]
[1777895063603,45.07,78742.28,0.0,0.9377,5e-05,6.86718]
[1777895068639,45.08,78743.77,0.0,0.93776,5e-05,6.86201]
[1777895073675,45.08,78741.38,0.0,0.93766,5e-05,6.86852]
[1777895078709,45.08,78737.89,0.0,0.93748,5e-05,6.88378]
[1777895081730,45.08,78730.38,0.0,0.93711,5e-05,6.91515]
[1777895082736,45.08,78728.87,0.0,0.93703,5e-05,6.9215]
[1777895087772,45.09,78730.97,0.0,0.93713,5e-05,6.91358]
[1777895092812,45.09,78730.55,0.0,0.9371,5e-05,6.91597]
[1777895097842,45.09,78731.08,0.0,0.93712,5e-05,6.91439]
[1777895102878,45.09,78731.34,0.0,0.93713,5e-05,6.91393]
[1777895107912,45.09,78730.18,0.0,0.93706,5e-05,6.91929]
[1777895112947,45.09,78726.25,0.0,0.93686,5e-05,6.93598]
[1777895117981,45.1,78727.05,0.0,0.9369,5e-05,6.93318]
[1777895123019,45.1,78730.3,0.0,0.93705,5e-05,6.92047]
[1777895128051,45.1,78728.94,0.0,0.93697,5e-05,6.92672]
[1777895134094,45.1,78727.53,0.0,0.93693,5e-05,6.92906]
[1777895139130,45.1,78724.57,0.0,0.93678,5e-05,6.94192]
[1777895144175,45.1,78723.56,0.0,0.93672,5e-05,6.94662]
[1777895146227,45.11,78730.18,0.0,0.93704,5e-05,6.91987]
[1777895150208,45.11,78738.47,0.0,0.93744,5e-05,6.88661]
[1777895152223,45.11,78744.15,0.0,0.93771,5e-05,6.86388]
[1777895157259,45.11,78750.54,0.0,0.938,5e-05,6.83915]
[1777895162299,45.12,78752.43,0.0,0.93807,5e-05,6.83292]
[1777895163306,45.12,78740.06,0.0,0.93747,5e-05,6.88368]
[1777895168341,45.12,78735.9,0.0,0.93726,5e-05,6.90178]
[1777895173376,45.12,78733.9,0.0,0.93715,5e-05,6.91104]
[1777895176397,45.13,78738.99,0.0,0.93739,5e-05,6.89086]
[1777895180424,45.13,78744.68,0.0,0.93765,5e-05,6.86861]
[1777895185460,45.13,78746.62,0.0,0.93773,5e-05,6.862]
[1777895190494,45.14,78749.12,0.0,0.93784,5e-05,6.85312]
[1777895195529,45.14,78748.46,0.0,0.93782,5e-05,6.85283]
[1777895199557,45.14,78741.13,0.0,0.93746,5e-05,6.88377]
[1777895204593,45.15,78741.42,0.0,0.93746,5e-05,6.88358]
[1777895209627,45.15,78740.85,0.0,0.93742,5e-05,6.88695]
[1777895214665,45.15,78741.47,0.0,0.93744,5e-05,6.88548]
[1777895219700,45.16,78744.2,0.0,0.93756,5e-05,6.87545]
[1777895224740,45.16,78746.22,0.0,0.93764,5e-05,6.86841]
[1777895229775,45.16,78750.77,0.0,0.93785,5e-05,6.85109]
[1777895234813,45.17,78754.94,0.0,0.93803,5e-05,6.83538]
[1777895239844,45.17,78759.48,0.0,0.93824,5e-05,6.81831]
[1777895242866,45.17,78751.7,0.0,0.93785,5e-05,6.85087]
[1777895247900,45.18,78751.17,0.0,0.93781,5e-05,6.85423]
[1777895252936,45.18,78760.68,0.0,0.93829,5e-05,6.81248]
[1777895257973,45.18,78760.42,0.0,0.93826,5e-05,6.81498]
[1777895263006,45.19,78760.59,0.0,0.93825,5e-05,6.81568]
[1777895268040,45.19,78760.7,0.0,0.93824,5e-05,6.81659]
[1777895273076,45.2,78753.82,0.0,0.9379,5e-05,6.8459]
[1777895278110,45.2,78754.8,0.0,0.93793,5e-05,6.84301]
[1777895282139,45.2,78771.46,0.0,0.93872,5e-05,6.77622]
[1777895283160,45.2,78776.14,0.0,0.93894,5e-05,6.7576]
[1777895284153,45.2,78764.85,0.0,0.9384,5e-05,6.80371]
[1777895285160,45.2,78760.29,0.0,0.93817,5e-05,6.82252]
[1777895288180,45.21,78765.36,0.0,0.93841,5e-05,6.80271]
[1777895290197,45.21,78771.9,0.0,0.93872,5e-05,6.77673]
[1777895291206,45.21,78773.09,0.0,0.93877,5e-05,6.77253]
[1777895296236,45.21,78774.11,0.0,0.9388,5e-05,6.76992]
[1777895301272,45.22,78774.93,0.0,0.93882,5e-05,6.76811]
[1777895302280,45.22,78781.97,0.0,0.93915,5e-05,6.74001]
[1777895307314,45.22,78785.74,0.0,0.93931,5e-05,6.72663]
[1777895309328,45.22,78792.01,0.0,0.93961,5e-05,6.70134]
[1777895311346,45.22,78797.4,0.0,0.9399,5e-05,6.67469]
[1777895313356,45.22,78805.67,0.0,0.9403,5e-05,6.6409]
[1777895317389,45.22,78800.33,0.0,0.94006,5e-05,6.66104]
[1777895322425,45.22,78805.92,0.0,0.94033,5e-05,6.6387]
[1777895324438,45.22,78800.57,0.0,0.94007,5e-05,6.66029]
[1777895328469,45.22,78795.56,0.0,0.93983,5e-05,6.68063]
[1777895331491,45.22,78787.63,0.0,0.93945,5e-05,6.71297]
[1777895335519,45.22,78779.53,0.0,0.93905,5e-05,6.74703]
[1777895340555,45.23,78778.76,0.0,0.939,5e-05,6.7518]
[1777895345590,45.23,78775.04,0.0,0.9388,5e-05,6.76855]
[1777895348611,45.24,78769.39,0.0,0.93852,5e-05,6.7924]
[1777895349618,45.24,78761.83,0.0,0.93815,5e-05,6.82334]
[1777895354653,45.24,78761.41,0.0,0.93812,5e-05,6.82627]
[1777895359687,45.24,78761.86,0.0,0.93812,5e-05,6.82562]
[1777895364722,45.25,78763.46,0.0,0.93819,5e-05,6.82025]
[1777895369758,45.25,78763.94,0.0,0.9382,5e-05,6.81943]
[1777895374794,45.25,78764.98,0.0,0.93827,5e-05,6.81205]
[1777895379828,45.26,78765.43,0.0,0.93828,5e-05,6.81129]
[1777895384862,45.26,78765.54,0.0,0.93827,5e-05,6.81185]
[1777895389898,45.26,78767.01,0.0,0.93833,5e-05,6.80685]
[1777895394932,45.26,78767.03,0.0,0.93832,5e-05,6.80768]
[1777895396946,45.26,78773.24,0.0,0.93862,5e-05,6.78289]
[1777895400975,45.27,78774.38,0.0,0.93866,5e-05,6.77918]
[1777895402989,45.27,78768.28,0.0,0.93836,5e-05,6.80434]
[1777895408023,45.27,78766.4,0.0,0.93826,5e-05,6.81292]
[1777895413059,45.27,78768.61,0.0,0.93836,5e-05,6.80492]
[1777895418093,45.28,78769.07,0.0,0.93837,5e-05,6.80409]
[1777895423129,45.28,78767.96,0.0,0.9383,5e-05,6.80966]
[1777895429171,45.28,78767.2,0.0,0.93825,5e-05,6.81396]
[1777895434205,45.29,78767.66,0.0,0.93829,5e-05,6.80884]
[1777895439241,45.28,78770.54,0.0,0.93844,5e-05,6.7965]
[1777895444275,45.28,78769.91,0.0,0.93842,5e-05,6.79846]
[1777895449310,45.29,78770.15,0.0,0.93842,5e-05,6.79865]
[1777895454346,45.29,78774.43,0.0,0.93861,5e-05,6.78246]
[1777895456360,45.29,78783.27,0.0,0.93903,5e-05,6.74684]
[1777895457369,45.29,78786.42,0.0,0.93918,5e-05,6.73402]
[1777895462403,45.29,78782.76,0.0,0.93902,5e-05,6.74795]
[1777895463410,45.29,78791.93,0.0,0.93946,5e-05,6.71051]
[1777895464416,45.29,78789.96,0.0,0.93936,5e-05,6.71843]
[1777895468445,45.29,78796.0,0.0,0.93965,5e-05,6.69416]
[1777895470458,45.29,78801.74,0.0,0.93992,5e-05,6.67121]
[1777895471464,45.29,78804.6,0.0,0.94005,5e-05,6.65991]
[1777895476500,45.29,78805.88,0.0,0.94011,5e-05,6.65525]
[1777895481535,45.29,78811.98,0.0,0.94039,5e-05,6.63146]
[1777895486571,45.29,78813.53,0.0,0.94045,5e-05,6.62592]
[1777895488589,45.29,78820.45,0.0,0.94077,5e-05,6.59864]
[1777895493619,45.29,78816.34,0.0,0.9406,5e-05,6.61167]
[1777895498654,45.3,78812.02,0.0,0.94039,5e-05,6.62953]
[1777895503689,45.3,78813.28,0.0,0.94045,5e-05,6.62508]
[1777895508730,45.3,78811.82,0.0,0.94037,5e-05,6.63141]
[1777895513760,45.3,78813.25,0.0,0.94043,5e-05,6.6262]
[1777895518795,45.3,78814.58,0.0,0.94049,5e-05,6.62149]
[1777895523835,45.3,78806.62,0.0,0.94011,5e-05,6.65386]
[1777895525641,45.3,78799.71,0.0,0.93978,5e-05,6.6816]
[1777895530883,45.3,78798.18,0.0,0.93971,5e-05,6.68772]
[1777895533905,45.3,78800.58,0.0,0.93982,5e-05,6.67814]
[1777895538940,45.31,78805.84,0.0,0.94007,5e-05,6.65723]
[1777895543975,45.31,78808.24,0.0,0.94018,5e-05,6.64799]
[1777895549010,45.3,78802.5,0.0,0.93993,5e-05,6.66921]
[1777895550017,45.3,78803.54,0.0,0.93998,5e-05,6.66465]
[1777895555051,45.29,78803.64,0.0,0.94004,5e-05,6.6581]
[1777895560087,45.29,78804.67,0.0,0.94011,5e-05,6.6521]
[1777895564115,45.29,78812.38,0.0,0.94049,5e-05,6.61984]
[1777895568143,45.28,78815.51,0.0,0.94065,5e-05,6.6061]
[1777895573181,45.28,78816.21,0.0,0.9407,5e-05,6.60189]
[1777895578213,45.27,78818.48,0.0,0.94082,5e-05,6.59157]
[1777895583247,45.27,78822.07,0.0,0.941,5e-05,6.57616]
[1777895588285,45.27,78829.68,0.0,0.94136,5e-05,6.54496]
[1777895589292,45.27,78834.56,0.0,0.94159,5e-05,6.52547]
[1777895591306,45.27,78838.39,0.0,0.94177,5e-05,6.51009]
[1777895594327,45.27,78840.3,0.0,0.94186,5e-05,6.50229]
[1777895599365,45.26,78839.82,0.0,0.94184,5e-05,6.50383]
[1777895604396,45.26,78840.87,0.0,0.94189,5e-05,6.49927]
[1777895609434,45.26,78840.48,0.0,0.94188,5e-05,6.5004]
[1777895614468,45.27,78842.38,0.0,0.94199,5e-05,6.48999]
[1777895616482,45.27,78847.88,0.0,0.94223,5e-05,6.46906]
[1777895621517,45.27,78849.54,0.0,0.94228,5e-05,6.46453]
[1777895624538,45.28,78842.85,0.0,0.94197,5e-05,6.49123]
[1777895626552,45.28,78841.06,0.0,0.94188,5e-05,6.49899]
[1777895631586,45.28,78841.69,0.0,0.9419,5e-05,6.49769]
[1777895636622,45.28,78841.62,0.0,0.9419,5e-05,6.49748]
[1777895643671,45.28,78843.18,0.0,0.94198,5e-05,6.49066]
[1777895644678,45.28,78833.99,0.0,0.94156,5e-05,6.52727]
[1777895645685,45.28,78822.85,0.0,0.94104,5e-05,6.57168]
[1777895650720,45.28,78818.92,0.0,0.94086,5e-05,6.58654]
[1777895655757,45.28,78816.77,0.0,0.94075,5e-05,6.59606]
[1777895659785,45.28,78811.83,0.0,0.94051,5e-05,6.61639]
[1777895664821,45.28,78809.59,0.0,0.9404,5e-05,6.62597]
[1777895669857,45.28,78808.76,0.0,0.94037,5e-05,6.62902]
[1777895674892,45.28,78810.37,0.0,0.94047,5e-05,6.61896]
[1777895679927,45.29,78805.84,0.0,0.94025,5e-05,6.63759]
[1777895684962,45.29,78805.92,0.0,0.94025,5e-05,6.63778]
[1777895689996,45.28,78811.02,0.0,0.9405,5e-05,6.61664]
[1777895693018,45.28,78817.59,0.0,0.94081,5e-05,6.58953]
[1777895696850,45.28,78823.09,0.0,0.94108,5e-05,6.56652]
[1777895699060,45.28,78828.29,0.0,0.94133,5e-05,6.54539]
[1777895702083,45.28,78834.26,0.0,0.94161,5e-05,6.52108]
[1777895704100,45.27,78836.37,0.0,0.94171,5e-05,6.51238]
[1777895709131,45.27,78834.8,0.0,0.94165,5e-05,6.51774]
[1777895714166,45.27,78837.27,0.0,0.94177,5e-05,6.50716]
[1777895719202,45.27,78838.2,0.0,0.94182,5e-05,6.50276]
[1777895724237,45.27,78844.89,0.0,0.94214,5e-05,6.47579]
[1777895729274,45.26,78846.21,0.0,0.9422,5e-05,6.47022]
[1777895730280,45.26,78839.44,0.0,0.94189,5e-05,6.49685]
[1777895731287,45.26,78838.22,0.0,0.94187,5e-05,6.49737]
[1777895736322,45.26,78836.97,0.0,0.94182,5e-05,6.50176]
[1777895741356,45.26,78835.35,0.0,0.94175,5e-05,6.50758]
[1777895746394,45.26,78832.59,0.0,0.94163,5e-05,6.51841]
[1777895751428,45.26,78829.04,0.0,0.94147,5e-05,6.53228]
[1777895756468,45.26,78828.81,0.0,0.94145,5e-05,6.53388]
[1777895761501,45.27,78827.98,0.0,0.94139,5e-05,6.53876]
[1777895766539,45.27,78827.54,0.0,0.94135,5e-05,6.54205]
[1777895771571,45.28,78828.2,0.0,0.94136,5e-05,6.541]
[1777895775600,45.28,78823.17,0.0,0.94112,5e-05,6.56218]
[1777895780635,45.28,78823.45,0.0,0.94112,5e-05,6.56241]
[1777895785669,45.29,78824.08,0.0,0.94113,5e-05,6.56128]
[1777895790704,45.29,78823.74,0.0,0.94109,5e-05,6.56432]
[1777895795739,45.3,78820.52,0.0,0.94096,5e-05,6.57426]
[1777895797753,45.3,78813.34,0.0,0.94062,5e-05,6.60328]
[1777895802790,45.3,78810.85,0.0,0.9405,5e-05,6.61416]
[1777895807824,45.3,78810.99,0.0,0.9405,5e-05,6.61408]
[1777895812858,45.3,78811.65,0.0,0.94052,5e-05,6.61228]
[1777895817895,45.31,78810.8,0.0,0.94047,5e-05,6.61641]
[1777895822929,45.31,78809.81,0.0,0.94042,5e-05,6.62107]
[1777895827964,45.31,78808.68,0.0,0.94036,5e-05,6.62623]
[1777895832999,45.31,78814.04,0.0,0.9406,5e-05,6.60547]
[1777895834006,45.31,78821.71,0.0,0.94096,5e-05,6.5747]
[1777895839040,45.31,78825.26,0.0,0.94114,5e-05,6.5595]
[1777895844076,45.3,78826.9,0.0,0.94122,5e-05,6.55194]
[1777895849111,45.3,78834.07,0.0,0.94157,5e-05,6.52261]
[1777895854146,45.3,78836.43,0.0,0.94172,5e-05,6.50838]
[1777895859180,45.3,78833.16,0.0,0.94157,5e-05,6.5207]
[1777895864216,45.3,78828.76,0.0,0.94137,5e-05,6.53829]
[1777895869251,45.3,78826.82,0.0,0.94126,5e-05,6.54741]
[1777895874286,45.31,78826.57,0.0,0.94123,5e-05,6.54977]
[1777895879320,45.31,78827.61,0.0,0.94127,5e-05,6.54691]
[1777895884356,45.31,78829.43,0.0,0.94134,5e-05,6.54096]
[1777895889392,45.32,78831.23,0.0,0.94142,5e-05,6.53424]
[1777895894480,45.31,78832.34,0.0,0.94148,5e-05,6.52899]
[1777895899512,45.31,78832.23,0.0,0.94148,5e-05,6.52856]
[1777895904547,45.31,78832.67,0.0,0.94151,5e-05,6.52598]
[1777895909582,45.31,78832.05,0.0,0.94149,5e-05,6.52757]
[1777895914617,45.3,78834.87,0.0,0.94167,5e-05,6.51135]
[1777895919651,45.3,78835.51,0.0,0.94171,5e-05,6.50806]
[1777895924687,45.3,78836.1,0.0,0.94174,5e-05,6.50499]
[1777895929722,45.3,78834.84,0.0,0.94169,5e-05,6.50926]
[1777895934758,45.29,78834.05,0.0,0.94166,5e-05,6.51172]
[1777895939793,45.29,78833.12,0.0,0.94163,5e-05,6.51477]
[1777895943823,45.29,78813.3,0.0,0.94071,5e-05,6.59295]
[1777895944830,45.29,78808.35,0.0,0.94049,5e-05,6.61244]
[1777895948859,45.29,78806.28,0.0,0.94039,5e-05,6.62049]
[1777895953893,45.29,78803.63,0.0,0.94027,5e-05,6.6306]
[1777895958929,45.28,78802.81,0.0,0.94025,5e-05,6.63236]
[1777895964970,45.28,78801.74,0.0,0.94022,5e-05,6.63478]
[1777895970009,45.27,78800.98,0.0,0.9402,5e-05,6.63626]
[1777895975041,45.27,78800.13,0.0,0.94022,5e-05,6.63387]
[1777895981088,45.26,78800.32,0.0,0.94025,5e-05,6.63129]
[1777895987128,45.26,78798.56,0.0,0.94018,5e-05,6.63649]
[1777895988135,45.26,78792.02,0.0,0.93988,5e-05,6.66235]
[1777895990149,45.26,78786.92,0.0,0.93965,5e-05,6.68209]
[1777895995184,45.25,78788.83,0.0,0.93976,5e-05,6.67266]
[1777896000220,45.25,78789.27,0.0,0.9398,5e-05,6.66916]
[1777896003240,45.24,78783.69,0.0,0.93955,5e-05,6.69052]
[1777896006262,45.24,78774.2,0.0,0.93911,5e-05,6.72799]
[1777896007269,45.24,78762.87,0.0,0.93856,5e-05,6.77414]
[1777896009036,45.24,78745.7,0.0,0.93772,5e-05,6.84443]
[1777896014317,45.25,78747.03,0.0,0.93778,5e-05,6.83959]
[1777896016331,45.25,78740.01,0.0,0.93744,5e-05,6.8686]
[1777896019106,45.25,78749.04,0.0,0.93787,5e-05,6.83235]
[1777896020361,45.25,78742.49,0.0,0.93755,5e-05,6.85879]
[1777896025395,45.25,78742.43,0.0,0.93755,5e-05,6.85904]
[1777896030443,45.25,78745.13,0.0,0.93768,5e-05,6.848]
[1777896032460,45.25,78752.79,0.0,0.93809,5e-05,6.81247]
[1777896033467,45.25,78748.85,0.0,0.9379,5e-05,6.82831]
[1777896035481,45.25,78743.43,0.0,0.93764,5e-05,6.85038]
[1777896040516,45.25,78742.81,0.0,0.9376,5e-05,6.85381]
[1777896045553,45.25,78748.83,0.0,0.93788,5e-05,6.83014]
[1777896046558,45.25,78749.15,0.0,0.93789,5e-05,6.82905]
[1777896049579,45.25,78757.32,0.0,0.93829,5e-05,6.79568]
[1777896054614,45.25,78758.97,0.0,0.93838,5e-05,6.78821]
[1777896059649,45.25,78752.09,0.0,0.93805,5e-05,6.81532]
[1777896060656,45.25,78749.77,0.0,0.93794,5e-05,6.82455]
[1777896062670,45.25,78742.52,0.0,0.93759,5e-05,6.85431]
[1777896063677,45.25,78741.65,0.0,0.93754,5e-05,6.85824]
[1777896068712,45.25,78733.45,0.0,0.93714,5e-05,6.89217]
[1777896070726,45.25,78729.38,0.0,0.93693,5e-05,6.90913]
[1777896073747,45.25,78730.6,0.0,0.93699,5e-05,6.9044]
[1777896078796,45.25,78728.28,0.0,0.93687,5e-05,6.91436]
[1777896083832,45.25,78722.85,0.0,0.9366,5e-05,6.93703]
[1777896088869,45.25,78725.6,0.0,0.93673,5e-05,6.92615]
[1777896090882,45.25,78717.11,0.0,0.93631,5e-05,6.96119]
[1777896095917,45.26,78721.27,0.0,0.93655,5e-05,6.94001]
[1777896100952,45.26,78722.99,0.0,0.93663,5e-05,6.93329]
[1777896104981,45.26,78726.68,0.0,0.93681,5e-05,6.91849]
[1777896110021,45.26,78721.57,0.0,0.93655,5e-05,6.93992]
[1777896115056,45.26,78719.29,0.0,0.93643,5e-05,6.94958]
[1777896120092,45.26,78721.72,0.0,0.93655,5e-05,6.93984]
[1777896123112,45.26,78728.25,0.0,0.93687,5e-05,6.91321]
[1777896125126,45.26,78733.56,0.0,0.93713,5e-05,6.89166]
[1777896127140,45.26,78737.89,0.0,0.93734,5e-05,6.87422]
[1777896132178,45.26,78742.34,0.0,0.93754,5e-05,6.85685]
[1777896133185,45.26,78749.47,0.0,0.93789,5e-05,6.82797]
[1777896134192,45.27,78750.86,0.0,0.93795,5e-05,6.82254]
[1777896139227,45.27,78747.7,0.0,0.93779,5e-05,6.83653]
[1777896141241,45.27,78754.12,0.0,0.93809,5e-05,6.81086]
[1777896142248,45.27,78757.21,0.0,0.93824,5e-05,6.79859]
[1777896144269,45.27,78766.1,0.0,0.93867,5e-05,6.76253]
[1777896145270,45.27,78769.05,0.0,0.93881,5e-05,6.75032]
[1777896148294,45.27,78775.21,0.0,0.93912,5e-05,6.72464]
[1777896149301,45.27,78777.07,0.0,0.93921,5e-05,6.71691]
[1777896154336,45.26,78774.18,0.0,0.93912,5e-05,6.72315]
[1777896157357,45.26,78764.06,0.0,0.93864,5e-05,6.76334]
[1777896158364,45.26,78758.91,0.0,0.9384,5e-05,6.78391]
[1777896160378,45.26,78756.67,0.0,0.9383,5e-05,6.79233]
[1777896165412,45.25,78751.91,0.0,0.93809,5e-05,6.80994]
[1777896170186,45.25,78761.92,0.0,0.93859,5e-05,6.76764]
[1777896172462,45.25,78770.81,0.0,0.93902,5e-05,6.73113]
[1777896173469,45.25,78776.03,0.0,0.93927,5e-05,6.70983]
[1777896175483,45.25,78775.05,0.0,0.93923,5e-05,6.71338]
[1777896178504,45.24,78781.98,0.0,0.93957,5e-05,6.68485]
[1777896183542,45.24,78781.62,0.0,0.93956,5e-05,6.68528]
[1777896188576,45.24,78781.13,0.0,0.93955,5e-05,6.68634]
[1777896193612,45.24,78780.82,0.0,0.93955,5e-05,6.68665]
[1777896198647,45.23,78787.45,0.0,0.93987,5e-05,6.65905]
[1777896200397,45.23,78794.0,0.0,0.94018,5e-05,6.63264]
[1777896200660,45.23,78794.0,0.0,0.94018,5e-05,6.63253]
[1777896205696,45.23,78793.97,0.0,0.94019,5e-05,6.63218]
[1777896211738,45.23,78792.99,0.0,0.94018,5e-05,6.63137]
[1777896216773,45.23,78794.34,0.0,0.94025,5e-05,6.62561]
[1777896221807,45.23,78795.35,0.0,0.9403,5e-05,6.62129]
[1777896222815,45.23,78788.13,0.0,0.93996,5e-05,6.65017]
[1777896223823,45.23,78785.28,0.0,0.93983,5e-05,6.66151]
[1777896228857,45.23,78788.1,0.0,0.93997,5e-05,6.64961]
[1777896233893,45.22,78788.71,0.0,0.94,5e-05,6.64664]
[1777896238928,45.22,78785.66,0.0,0.93986,5e-05,6.65831]
[1777896243963,45.22,78781.48,0.0,0.93968,5e-05,6.6738]
[1777896244971,45.22,78775.14,0.0,0.93938,5e-05,6.69896]
[1777896245979,45.22,78769.56,0.0,0.93911,5e-05,6.72191]
[1777896246983,45.22,78768.28,0.0,0.93905,5e-05,6.72748]
[1777896252024,45.22,78767.36,0.0,0.93901,5e-05,6.73093]
[1777896257058,45.22,78770.16,0.0,0.93914,5e-05,6.71933]
[1777896262092,45.22,78773.0,0.0,0.93928,5e-05,6.70758]
[1777896267135,45.22,78774.63,0.0,0.93936,5e-05,6.70072]
[1777896271156,45.22,78782.18,0.0,0.93976,5e-05,6.66585]
[1777896273170,45.22,78785.92,0.0,0.93994,5e-05,6.65081]
[1777896274180,45.22,78795.36,0.0,0.94038,5e-05,6.61299]
[1777896275196,45.22,78799.14,0.0,0.94056,5e-05,6.59757]
[1777896277204,45.21,78808.97,0.0,0.94103,5e-05,6.55783]
[1777896278206,45.21,78808.59,0.0,0.94101,5e-05,6.55913]
[1777896283241,45.21,78806.71,0.0,0.94094,5e-05,6.56558]
[1777896288276,45.21,78812.62,0.0,0.94122,5e-05,6.54104]
[1777896289283,45.21,78831.67,0.0,0.9421,5e-05,6.46537]
[1777896290290,45.21,78838.43,0.0,0.94241,5e-05,6.43872]
[1777896291298,45.21,78834.52,0.0,0.94224,5e-05,6.45413]
[1777896292304,45.21,78821.6,0.0,0.94164,5e-05,6.50517]
[1777896293310,45.21,78821.39,0.0,0.94163,5e-05,6.50592]
[1777896295325,45.21,78814.61,0.0,0.94132,5e-05,6.5326]
[1777896296331,45.2,78811.83,0.0,0.94119,5e-05,6.5435]
[1777896299352,45.2,78807.33,0.0,0.94099,5e-05,6.56088]
[1777896304388,45.2,78806.69,0.0,0.94097,5e-05,6.56246]
[1777896309423,45.2,78807.9,0.0,0.94104,5e-05,6.55669]
[1777896314460,45.2,78808.92,0.0,0.9411,5e-05,6.55168]
[1777896316474,45.19,78816.08,0.0,0.94143,5e-05,6.52285]
[1777896321508,45.19,78819.64,0.0,0.94161,5e-05,6.50801]
[1777896322514,45.19,78827.47,0.0,0.94197,5e-05,6.47688]
[1777896323521,45.19,78830.78,0.0,0.94212,5e-05,6.46371]
[1777896325536,45.19,78836.01,0.0,0.94236,5e-05,6.44295]
[1777896327550,45.19,78839.17,0.0,0.94251,5e-05,6.43045]
[1777896332585,45.19,78833.3,0.0,0.94228,5e-05,6.44927]
[1777896337621,45.19,78836.26,0.0,0.94241,5e-05,6.43745]
[1777896341385,45.19,78837.01,0.0,0.94245,5e-05,6.43455]
[1777896346686,45.19,78832.14,0.0,0.94222,5e-05,6.45386]
[1777896351720,45.19,78830.33,0.0,0.94214,5e-05,6.46105]
[1777896353734,45.19,78823.34,0.0,0.94182,5e-05,6.48869]
[1777896355748,45.19,78820.57,0.0,0.94169,5e-05,6.49961]
[1777896361527,45.19,78823.96,0.0,0.94185,5e-05,6.48581]
[1777896363810,45.19,78829.96,0.0,0.94213,5e-05,6.462]
[1777896364818,45.19,78830.19,0.0,0.94214,5e-05,6.46106]
[1777896369852,45.19,78828.66,0.0,0.94207,5e-05,6.46703]
[1777896374887,45.19,78828.88,0.0,0.94208,5e-05,6.46604]
[1777896379921,45.19,78824.55,0.0,0.94188,5e-05,6.48301]
[1777896381936,45.19,78812.79,0.0,0.94134,5e-05,6.52952]
[1777896382945,45.19,78804.27,0.0,0.94095,5e-05,6.56329]
[1777896383953,45.19,78802.3,0.0,0.94086,5e-05,6.57095]
[1777896386973,45.19,78795.83,0.0,0.94056,5e-05,6.59617]
[1777896387980,45.18,78789.22,0.0,0.94025,5e-05,6.62238]
[1777896388988,45.18,78788.03,0.0,0.9402,5e-05,6.62687]
[1777896394023,45.18,78787.3,0.0,0.94022,5e-05,6.62412]
[1777896399059,45.18,78790.34,0.0,0.94037,5e-05,6.61061]
[1777896404094,45.17,78791.72,0.0,0.94045,5e-05,6.60383]
[1777896409129,45.17,78792.7,0.0,0.94051,5e-05,6.59867]
[1777896414164,45.16,78786.44,0.0,0.94023,5e-05,6.62245]
[1777896416179,45.16,78777.97,0.0,0.93984,5e-05,6.65627]
[1777896417185,45.16,78773.06,0.0,0.9396,5e-05,6.67607]
[1777896419199,45.16,78771.65,0.0,0.93953,5e-05,6.68175]
[1777896424234,45.16,78770.88,0.0,0.9395,5e-05,6.68481]
[1777896430276,45.16,78769.66,0.0,0.93944,5e-05,6.68962]
[1777896433297,45.16,78761.85,0.0,0.93907,5e-05,6.72107]
[1777896436318,45.16,78758.64,0.0,0.93892,5e-05,6.73381]
[1777896441353,45.16,78753.42,0.0,0.93867,5e-05,6.75449]
[1777896444379,45.16,78764.52,0.0,0.93921,5e-05,6.70921]
[1777896445385,45.16,78766.73,0.0,0.93932,5e-05,6.70024]
[1777896450420,45.16,78767.98,0.0,0.93939,5e-05,6.69428]
[1777896455455,45.15,78768.55,0.0,0.93947,5e-05,6.68537]
[1777896460491,45.15,78767.09,0.0,0.93942,5e-05,6.68972]
[1777896465525,45.14,78765.44,0.0,0.93937,5e-05,6.69443]
[1777896470560,45.14,78764.86,0.0,0.93935,5e-05,6.69556]
[1777896475595,45.13,78766.43,0.0,0.93945,5e-05,6.68729]
[1777896480632,45.13,78762.52,0.0,0.93928,5e-05,6.70155]
[1777896485667,45.12,78763.6,0.0,0.93935,5e-05,6.69557]
[1777896489699,45.12,78753.95,0.0,0.93891,5e-05,6.73303]
[1777896490703,45.12,78745.48,0.0,0.9385,5e-05,6.76735]
[1777896491710,45.12,78744.39,0.0,0.93845,5e-05,6.77166]
[1777896496745,45.12,78744.29,0.0,0.93845,5e-05,6.77147]
[1777896500772,45.11,78738.32,0.0,0.93817,5e-05,6.7949]
[1777896504801,45.11,78743.92,0.0,0.93846,5e-05,6.77114]
[1777896507827,45.11,78749.52,0.0,0.93873,5e-05,6.7476]
[1777896512584,45.1,78743.11,0.0,0.93848,5e-05,6.76786]
[1777896517894,45.1,78745.64,0.0,0.93861,5e-05,6.75708]
[1777896522931,45.1,78744.21,0.0,0.93855,5e-05,6.762]
[1777896529981,45.09,78747.23,0.0,0.93873,5e-05,6.74629]
[1777896535015,45.08,78752.8,0.0,0.93903,5e-05,6.7208]
[1777896538036,45.08,78760.1,0.0,0.9394,5e-05,6.6899]
[1777896539043,45.08,78766.37,0.0,0.9397,5e-05,6.66418]
[1777896540050,45.08,78767.24,0.0,0.93975,5e-05,6.66031]
[1777896542067,45.08,78762.17,0.0,0.93951,5e-05,6.68041]
[1777896543071,45.07,78753.42,0.0,0.9391,5e-05,6.71505]
[1777896544077,45.07,78752.47,0.0,0.93906,5e-05,6.71845]
[1777896549115,45.07,78758.21,0.0,0.93936,5e-05,6.69297]
[1777896551127,45.06,78763.52,0.0,0.93963,5e-05,6.67069]
[1777896556162,45.06,78760.38,0.0,0.9395,5e-05,6.68138]
[1777896561197,45.05,78760.5,0.0,0.93953,5e-05,6.6788]
[1777896566232,45.05,78759.5,0.0,0.93951,5e-05,6.68071]
[1777896571267,45.04,78758.92,0.0,0.93954,5e-05,6.67664]
[1777896576301,45.03,78756.59,0.0,0.93945,5e-05,6.68387]
[1777896581337,45.03,78760.13,0.0,0.93965,5e-05,6.66739]
[1777896586373,45.02,78759.69,0.0,0.93965,5e-05,6.66711]
[1777896591409,45.02,78763.13,0.0,0.93983,5e-05,6.65129]
[1777896596444,45.01,78759.59,0.0,0.93969,5e-05,6.66371]
[1777896601481,44.99,78760.99,0.0,0.93981,5e-05,6.65283]
[1777896606515,44.97,78760.93,0.0,0.9399,5e-05,6.64501]
[1777896612557,44.97,78763.5,0.0,0.94005,5e-05,6.63268]
[1777896617592,44.96,78764.38,0.0,0.94011,5e-05,6.62759]
[1777896622626,44.96,78765.06,0.0,0.94016,5e-05,6.62338]
[1777896627662,44.95,78762.15,0.0,0.94004,5e-05,6.63368]
[1777896633704,44.95,78761.79,0.0,0.94007,5e-05,6.62913]
[1777896638739,44.94,78756.04,0.0,0.93982,5e-05,6.65092]
[1777896644852,44.94,78753.48,0.0,0.93972,5e-05,6.65935]
[1777896649873,44.93,78750.96,0.0,0.93962,5e-05,6.66796]
[1777896656923,44.93,78750.24,0.0,0.93961,5e-05,6.66868]
[1777896661958,44.92,78747.68,0.0,0.9395,5e-05,6.67749]
[1777896666992,44.92,78746.56,0.0,0.93947,5e-05,6.68048]
[1777896673704,44.91,78748.85,0.0,0.9396,5e-05,6.66902]
[1777896679077,44.91,78751.29,0.0,0.93973,5e-05,6.65763]
[1777896683775,44.9,78753.38,0.0,0.93985,5e-05,6.6478]
[1777896689147,44.9,78751.64,0.0,0.93978,5e-05,6.65355]
[1777896695189,44.9,78750.73,0.0,0.93979,5e-05,6.65125]
[1777896700226,44.89,78753.28,0.0,0.93993,5e-05,6.63978]
[1777896702239,44.89,78746.81,0.0,0.93962,5e-05,6.66554]
[1777896703914,44.89,78744.96,0.0,0.93954,5e-05,6.67279]
[1777896713317,44.88,78743.79,0.0,0.93951,5e-05,6.67485]
[1777896718350,44.88,78747.02,0.0,0.93968,5e-05,6.66051]
[1777896723386,44.88,78751.82,0.0,0.93992,5e-05,6.63997]
[1777896730435,44.87,78754.59,0.0,0.94007,5e-05,6.62729]
[1777896735470,44.87,78758.67,0.0,0.94028,5e-05,6.60978]
[1777896739498,44.87,78765.89,0.0,0.94063,5e-05,6.57988]
[1777896741513,44.87,78769.99,0.0,0.94083,5e-05,6.56308]
[1777896744534,44.86,78779.04,0.0,0.94126,5e-05,6.52635]
[1777896745539,44.86,78780.97,0.0,0.94135,5e-05,6.51854]
[1777896750577,44.86,78782.62,0.0,0.94143,5e-05,6.51156]
[1777896753598,44.86,78789.65,0.0,0.9418,5e-05,6.47906]
[1777896756621,44.86,78794.7,0.0,0.94203,5e-05,6.45885]
[1777896761654,44.86,78798.74,0.0,0.94222,5e-05,6.44275]
[1777896766689,44.86,78797.73,0.0,0.94217,5e-05,6.4468]
[1777896772731,44.86,78799.36,0.0,0.94225,5e-05,6.44035]
[1777896777768,44.86,78800.2,0.0,0.94229,5e-05,6.43705]
[1777896779781,44.86,78808.46,0.0,0.94267,5e-05,6.40431]
[1777896780788,44.86,78817.18,0.0,0.94307,5e-05,6.36989]
[1777896781796,44.86,78816.59,0.0,0.94304,5e-05,6.37233]
[1777896786830,44.87,78818.61,0.0,0.94312,5e-05,6.36496]
[1777896791864,44.87,78819.14,0.0,0.94314,5e-05,6.36356]
[1777896795892,44.87,78813.93,0.0,0.9429,5e-05,6.38463]
[1777896800928,44.87,78813.14,0.0,0.94285,5e-05,6.38826]
[1777896805963,44.87,78812.1,0.0,0.9428,5e-05,6.39288]
[1777896811000,44.87,78814.42,0.0,0.94293,5e-05,6.38011]
[1777896816036,44.88,78814.38,0.0,0.94292,5e-05,6.38092]
[1777896821073,44.88,78823.24,0.0,0.94332,5e-05,6.34669]
[1777896823085,44.88,78825.46,0.0,0.94342,5e-05,6.33775]
[1777896828121,44.88,78826.57,0.0,0.94348,5e-05,6.33293]
[1777896833155,44.87,78827.2,0.0,0.94351,5e-05,6.33001]
[1777896837185,44.87,78822.09,0.0,0.94328,5e-05,6.34979]
[1777896839199,44.87,78818.32,0.0,0.94312,5e-05,6.36442]
[1777896844900,44.87,78805.51,0.0,0.94253,5e-05,6.41464]
[1777896847253,44.87,78799.42,0.0,0.94225,5e-05,6.4391]
[1777896849268,44.87,78792.68,0.0,0.94194,5e-05,6.46578]
[1777896851282,44.87,78792.86,0.0,0.94195,5e-05,6.46457]
[1777896856317,44.87,78794.5,0.0,0.94205,5e-05,6.45644]
[1777896863366,44.86,78795.49,0.0,0.94211,5e-05,6.45069]
[1777896869408,44.86,78792.21,0.0,0.94198,5e-05,6.46214]
[1777896875113,44.85,78793.02,0.0,0.94207,5e-05,6.45332]
[1777896880485,44.85,78794.29,0.0,0.94214,5e-05,6.44663]
[1777896885520,44.84,78797.66,0.0,0.94231,5e-05,6.43193]
[1777896890554,44.84,78800.1,0.0,0.94244,5e-05,6.421]
[1777896895590,44.84,78802.33,0.0,0.94256,5e-05,6.411]
[1777896900625,44.83,78802.72,0.0,0.94259,5e-05,6.40836]
[1777896902639,44.83,78795.09,0.0,0.94224,5e-05,6.43853]
[1777896904653,44.83,78791.1,0.0,0.94205,5e-05,6.45446]
[1777896909688,44.83,78793.25,0.0,0.94215,5e-05,6.44597]
[1777896914723,44.83,78794.45,0.0,0.9422,5e-05,6.44131]
[1777896919758,44.83,78796.43,0.0,0.94229,5e-05,6.43357]
[1777896924793,44.83,78797.05,0.0,0.94232,5e-05,6.43126]
[1777896929828,44.83,78802.22,0.0,0.94256,5e-05,6.41092]
[1777896934862,44.84,78802.5,0.0,0.9426,5e-05,6.40593]
[1777896939899,44.84,78793.44,0.0,0.94218,5e-05,6.44226]
[1777896940905,44.84,78782.27,0.0,0.94166,5e-05,6.48681]
[1777896941913,44.84,78781.08,0.0,0.9416,5e-05,6.49151]
[1777896946947,44.84,78783.73,0.0,0.94173,5e-05,6.4807]
[1777896951982,44.84,78775.73,0.0,0.94136,5e-05,6.51246]
[1777896952990,44.84,78772.61,0.0,0.94121,5e-05,6.52486]
[1777896956011,44.83,78769.33,0.0,0.94106,5e-05,6.53764]
[1777896961067,44.83,78767.18,0.0,0.94097,5e-05,6.54539]
[1777896964090,44.83,78755.3,0.0,0.94041,5e-05,6.59292]
[1777896965096,44.83,78752.22,0.0,0.94027,5e-05,6.60513]
[1777896970131,44.83,78751.22,0.0,0.94024,5e-05,6.60802]
[1777896975300,44.82,78764.02,0.0,0.94086,5e-05,6.55511]
[1777896976185,44.82,78783.98,0.0,0.94179,5e-05,6.47513]
[1777896977184,44.82,78791.3,0.0,0.94213,5e-05,6.44595]
[1777896978190,44.82,78785.69,0.0,0.94188,5e-05,6.46766]
[1777896982218,44.82,78781.23,0.0,0.94167,5e-05,6.48529]
[1777896985241,44.82,78798.56,0.0,0.94248,5e-05,6.41589]
[1777896986250,44.82,78812.77,0.0,0.94314,5e-05,6.35946]
[1777896988261,44.82,78804.04,0.0,0.94274,5e-05,6.3936]
[1777896992289,44.82,78811.9,0.0,0.94315,5e-05,6.35755]
[1777896997325,44.81,78814.9,0.0,0.94329,5e-05,6.34502]
[1777897002359,44.81,78817.22,0.0,0.9434,5e-05,6.33531]
[1777897004373,44.81,78823.55,0.0,0.94369,5e-05,6.31023]
[1777897008406,44.81,78833.12,0.0,0.94413,5e-05,6.27241]
[1777897010073,44.81,78854.35,0.0,0.94508,4e-05,6.18973]
[1777897011426,44.81,78859.89,0.0,0.94532,4e-05,6.1684]
[1777897014451,44.81,78870.82,0.0,0.9458,4e-05,6.12669]
[1777897015455,44.81,78859.08,0.0,0.94528,4e-05,6.17229]
[1777897020489,44.82,78856.87,0.0,0.94517,4e-05,6.18161]
[1777897024516,44.82,78863.04,0.0,0.94544,4e-05,6.15825]
[1777897025525,44.82,78874.29,0.0,0.94594,4e-05,6.11453]
[1777897026530,44.82,78877.94,0.0,0.9461,4e-05,6.10029]
[1777897028544,44.82,78878.41,0.0,0.94612,4e-05,6.09819]
[1777897033587,44.81,78876.54,0.0,0.94605,4e-05,6.10468]
[1777897034586,44.81,78868.85,0.0,0.94571,4e-05,6.13463]
[1777897035593,44.82,78857.61,0.0,0.94521,4e-05,6.17839]
[1777897036600,44.82,78850.56,0.0,0.94489,4e-05,6.20595]
[1777897037607,44.82,78849.53,0.0,0.94485,4e-05,6.21008]
[1777897042645,44.82,78838.31,0.0,0.94433,4e-05,6.25469]
[1777897043653,44.82,78838.06,0.0,0.94432,5e-05,6.25603]
[1777897047681,44.82,78843.58,0.0,0.94456,4e-05,6.23473]
[1777897050352,44.82,78856.44,0.0,0.94513,4e-05,6.18498]
[1777897054732,44.82,78859.38,0.0,0.94529,4e-05,6.1701]
[1777897060422,44.83,78864.14,0.0,0.94549,4e-05,6.15275]
[1777897062787,44.83,78858.94,0.0,0.94525,4e-05,6.17328]
[1777897067823,44.83,78862.92,0.0,0.94542,4e-05,6.15867]
[1777897072859,44.83,78869.07,0.0,0.94568,4e-05,6.1358]
[1777897076888,44.84,78873.93,0.0,0.94589,4e-05,6.11811]
[1777897081923,44.84,78876.3,0.0,0.94598,4e-05,6.10952]
[1777897082929,44.84,78879.94,0.0,0.94614,4e-05,6.09604]
[1777897085954,44.84,78890.09,0.0,0.94658,4e-05,6.05716]
[1777897090989,44.84,78888.45,0.0,0.94651,4e-05,6.06311]
[1777897096023,44.84,78894.79,0.0,0.94679,4e-05,6.03815]
[1777897098039,44.83,78887.41,0.0,0.94648,4e-05,6.06597]
[1777897103073,44.83,78883.37,0.0,0.94631,4e-05,6.08076]
[1777897106097,44.83,78877.68,0.0,0.94606,4e-05,6.10311]
[1777897108108,44.83,78868.07,0.0,0.94563,4e-05,6.1404]
[1777897113143,44.84,78870.81,0.0,0.94578,4e-05,6.12617]
[1777897118179,44.84,78871.18,0.0,0.94579,4e-05,6.12524]
[1777897120193,44.84,78881.89,0.0,0.94626,4e-05,6.08425]
[1777897124220,44.84,78883.98,0.0,0.94636,4e-05,6.07529]
[1777897129255,44.83,78888.29,0.0,0.94656,4e-05,6.05776]
[1777897133290,44.83,78882.23,0.0,0.94629,4e-05,6.081]
[1777897138318,44.83,78882.18,0.0,0.94629,4e-05,6.08166]
[1777897143353,44.84,78886.42,0.0,0.94646,4e-05,6.06629]
[1777897148391,44.83,78889.44,0.0,0.9466,4e-05,6.0537]
[1777897150404,44.83,78903.61,0.0,0.94722,4e-05,5.99927]
[1777897152419,44.83,78896.59,0.0,0.94692,4e-05,6.02582]
[1777897155439,44.83,78891.51,0.0,0.94671,4e-05,6.04474]
[1777897160477,44.83,78889.85,0.0,0.94664,4e-05,6.05022]
[1777897164501,44.83,78895.9,0.0,0.94691,4e-05,6.02641]
[1777897167523,44.83,78901.83,0.0,0.94717,4e-05,6.00343]
[1777897170545,44.82,78907.84,0.0,0.94743,4e-05,5.9803]
[1777897171554,44.82,78914.9,0.0,0.94777,4e-05,5.94938]
[1777897176587,44.82,78922.54,0.0,0.9481,4e-05,5.92035]
[1777897177597,44.82,78932.2,0.0,0.94851,4e-05,5.88396]
[1777897181265,44.83,78939.69,0.0,0.94882,4e-05,5.85615]
[1777897186660,44.83,78943.98,0.0,0.94899,4e-05,5.84049]
[1777897187668,44.83,78949.34,0.0,0.94922,4e-05,5.82054]
[1777897193711,44.83,78951.54,0.0,0.9493,4e-05,5.81315]
[1777897198744,44.83,78949.54,0.0,0.94921,4e-05,5.82129]
[1777897201409,44.83,78960.88,0.0,0.94968,4e-05,5.77922]
[1777897202801,44.83,78961.5,0.0,0.9497,4e-05,5.77726]
[1777897207825,44.84,78959.94,0.0,0.94962,4e-05,5.78406]
[1777897212861,44.84,78953.48,0.0,0.94934,4e-05,5.80908]
[1777897217895,44.84,78951.76,0.0,0.94926,4e-05,5.81632]
[1777897221550,44.84,78962.59,0.0,0.94971,4e-05,5.77663]
[1777897223936,44.84,78964.93,0.0,0.9498,4e-05,5.7684]
[1777897228973,44.85,78961.23,0.0,0.94963,4e-05,5.78331]
[1777897234010,44.85,78962.86,0.0,0.94972,4e-05,5.77427]
[1777897236034,44.85,78954.96,0.0,0.94939,4e-05,5.80411]
[1777897237042,44.85,78960.86,0.0,0.94963,4e-05,5.78228]
[1777897238046,44.85,78974.17,0.0,0.95018,4e-05,5.73306]
[1777897239053,44.85,78975.32,0.0,0.95022,4e-05,5.72908]
[1777897244089,44.86,78968.01,0.0,0.94991,4e-05,5.75781]
[1777897250131,44.86,78965.73,0.0,0.9498,4e-05,5.76758]
[1777897255167,44.87,78966.68,0.0,0.94982,4e-05,5.76513]
[1777897260200,44.87,78969.72,0.0,0.94994,4e-05,5.75491]
[1777897263222,44.87,78978.74,0.0,0.9503,4e-05,5.7222]
[1777897265236,44.87,78983.9,0.0,0.95051,4e-05,5.70371]
[1777897267250,44.87,78992.13,0.0,0.95084,4e-05,5.67404]
[1777897269264,44.88,79002.34,0.0,0.95124,4e-05,5.63733]
[1777897272285,44.88,79007.66,0.0,0.95144,4e-05,5.61913]
[1777897274298,44.88,79017.96,0.0,0.95185,4e-05,5.58251]
[1777897279333,44.89,79021.86,0.0,0.95197,4e-05,5.57077]
[1777897284369,44.9,79019.75,0.0,0.95186,4e-05,5.58087]
[1777897285377,44.9,79013.12,0.0,0.95159,4e-05,5.60544]
[1777897286382,44.9,79006.79,0.0,0.95134,4e-05,5.62894]
[1777897291417,44.91,79006.33,0.0,0.95133,4e-05,5.6286]
[1777897296453,44.91,79002.58,0.0,0.95116,4e-05,5.6442]
[1777897301487,44.92,78999.47,0.0,0.95101,4e-05,5.6574]
[1777897307552,44.92,78995.88,0.0,0.95084,4e-05,5.67263]
[1777897312587,44.93,78997.51,0.0,0.95089,4e-05,5.66832]
[1777897313594,44.93,78988.73,0.0,0.95053,4e-05,5.70088]
[1777897314603,44.93,78982.21,0.0,0.95026,4e-05,5.72517]
[1777897319637,44.93,78978.67,0.0,0.9501,4e-05,5.73944]
[1777897320643,44.93,78973.57,0.0,0.94989,4e-05,5.75852]
[1777897321651,44.93,78965.76,0.0,0.94957,4e-05,5.78766]
[1777897323665,44.93,78960.2,0.0,0.94933,4e-05,5.80861]
[1777897324674,44.93,78953.95,0.0,0.94907,4e-05,5.83201]
[1777897326686,44.93,78945.58,0.0,0.94872,4e-05,5.86343]
[1777897327693,44.93,78939.07,0.0,0.94844,4e-05,5.88786]
[1777897332728,44.93,78937.89,0.0,0.9484,4e-05,5.89219]
[1777897337764,44.93,78945.41,0.0,0.94871,4e-05,5.864]
[1777897343806,44.94,78945.35,0.0,0.94871,4e-05,5.86446]
[1777897347834,44.94,78939.79,0.0,0.94847,4e-05,5.88541]
[1777897350854,44.94,78945.48,0.0,0.94871,4e-05,5.86413]
[1777897355890,44.94,78945.37,0.0,0.94874,4e-05,5.86072]
[1777897362547,44.94,78945.04,0.0,0.94872,4e-05,5.86231]
[1777897367973,44.94,78944.19,0.0,0.94868,4e-05,5.86574]
[1777897373009,44.94,78943.4,0.0,0.94864,4e-05,5.86895]
[1777897378045,44.94,78941.92,0.0,0.94858,4e-05,5.87473]
[1777897381075,44.94,78931.57,0.0,0.94814,4e-05,5.91378]
[1777897382690,44.94,78922.11,0.0,0.94774,4e-05,5.94952]
[1777897384092,44.94,78919.27,0.0,0.94762,4e-05,5.9602]
[1777897386106,44.94,78911.49,0.0,0.94728,4e-05,5.98955]
[1777897387113,44.94,78908.56,0.0,0.94716,4e-05,6.00057]
[1777897390133,44.94,78903.05,0.0,0.94693,4e-05,6.02112]
[1777897395168,44.94,78901.56,0.0,0.94687,4e-05,6.02601]
[1777897400206,44.93,78900.89,0.0,0.94685,4e-05,6.0278]
[1777897402830,44.93,78913.73,0.0,0.94741,4e-05,5.97858]
[1777897408260,44.93,78913.9,0.0,0.94742,4e-05,5.97754]
[1777897413312,44.93,78912.35,0.0,0.94739,4e-05,5.979]
[1777897416334,44.93,78919.96,0.0,0.94772,4e-05,5.95004]
[1777897418341,44.93,78926.71,0.0,0.948,4e-05,5.92454]
[1777897423375,44.93,78927.09,0.0,0.94802,4e-05,5.92318]
[1777897428411,44.93,78926.8,0.0,0.94801,4e-05,5.92431]
[1777897430426,44.93,78919.69,0.0,0.9477,4e-05,5.95116]
[1777897435459,44.93,78920.87,0.0,0.94776,4e-05,5.94645]
[1777897439488,44.93,78928.08,0.0,0.94807,4e-05,5.91905]
[1777897442517,44.93,78933.29,0.0,0.94829,4e-05,5.89938]
[1777897443520,44.93,78941.26,0.0,0.94862,4e-05,5.86947]
[1777897444526,44.93,78946.32,0.0,0.94884,4e-05,5.85057]
[1777897449563,44.93,78946.58,0.0,0.94884,4e-05,5.85]
[1777897454597,44.93,78946.9,0.0,0.94885,4e-05,5.84916]
[1777897459632,44.93,78946.31,0.0,0.94882,4e-05,5.8517]
[1777897464667,44.93,78947.62,0.0,0.94887,4e-05,5.84713]
[1777897469702,44.93,78950.46,0.0,0.94899,4e-05,5.8369]
[1777897474737,44.94,78949.28,0.0,0.94897,4e-05,5.8377]
[1777897479772,44.94,78947.22,0.0,0.94888,4e-05,5.84578]
[1777897484807,44.94,78947.1,0.0,0.94887,4e-05,5.84658]
[1777897489841,44.94,78946.7,0.0,0.94885,4e-05,5.84842]
[1777897491857,44.94,78953.07,0.0,0.94911,4e-05,5.8248]
[1777897496892,44.94,78956.47,0.0,0.94925,4e-05,5.81274]
[1777897501928,44.94,78951.6,0.0,0.94904,4e-05,5.83155]
[1777897502934,44.94,78946.03,0.0,0.9488,4e-05,5.85245]
[1777897507970,44.94,78947.56,0.0,0.94886,4e-05,5.84707]
[1777897513005,44.95,78948.46,0.0,0.9489,4e-05,5.84408]
[1777897516026,44.95,78953.49,0.0,0.9491,4e-05,5.82555]
[1777897521061,44.95,78956.01,0.0,0.9492,4e-05,5.8167]
[1777897526096,44.95,78962.18,0.0,0.94945,4e-05,5.79438]
[1777897531130,44.95,78964.04,0.0,0.94955,4e-05,5.78425]
[1777897536167,44.95,78964.13,0.0,0.94955,4e-05,5.78475]
[1777897541201,44.96,78960.14,0.0,0.94937,4e-05,5.80037]
[1777897544826,44.96,78949.91,0.0,0.94894,4e-05,5.83908]
[1777897551273,44.96,78948.01,0.0,0.94886,4e-05,5.84666]
[1777897556307,44.96,78949.9,0.0,0.94893,4e-05,5.83998]
[1777897561341,44.96,78951.11,0.0,0.94898,4e-05,5.83586]
[1777897566377,44.96,78952.82,0.0,0.94904,4e-05,5.82993]
[1777897572418,44.97,78952.26,0.0,0.94901,4e-05,5.83266]
[1777897577455,44.97,78949.57,0.0,0.94889,4e-05,5.84314]
[1777897582491,44.97,78948.72,0.0,0.94886,4e-05,5.8467]
[1777897587524,44.97,78944.36,0.0,0.94867,4e-05,5.86325]
[1777897592559,44.97,78943.64,0.0,0.94867,4e-05,5.86205]
[1777897597594,44.97,78945.97,0.0,0.94877,4e-05,5.85353]
[1777897602629,44.97,78947.97,0.0,0.94885,4e-05,5.84632]
[1777897606657,44.97,78953.98,0.0,0.94909,4e-05,5.82418]
[1777897611691,44.97,78953.68,0.0,0.94908,4e-05,5.8258]
[1777897616727,44.97,78952.47,0.0,0.94902,4e-05,5.83081]
[1777897621761,44.98,78952.01,0.0,0.949,4e-05,5.83301]
[1777897626797,44.98,78952.23,0.0,0.949,4e-05,5.83267]
[1777897631832,44.98,78956.88,0.0,0.94919,4e-05,5.81585]
[1777897636866,44.98,78961.11,0.0,0.94936,4e-05,5.80081]
[1777897638885,44.98,78967.92,0.0,0.94964,4e-05,5.77585]
[1777897640899,44.98,78975.67,0.0,0.94995,4e-05,5.74759]
[1777897643919,44.99,78970.59,0.0,0.94973,4e-05,5.76708]
[1777897648954,44.99,78968.76,0.0,0.94965,4e-05,5.77491]
[1777897653988,44.99,78966.94,0.0,0.94959,4e-05,5.77861]
[1777897659025,44.99,78972.25,0.0,0.9498,4e-05,5.76004]
[1777897664061,45.0,78972.11,0.0,0.94978,4e-05,5.76174]
[1777897669097,45.0,78972.74,0.0,0.94979,4e-05,5.76056]
[1777897674133,45.0,78973.08,0.0,0.9498,4e-05,5.7604]
[1777897679168,45.01,78972.67,0.0,0.94977,4e-05,5.76296]
[1777897684203,45.01,78973.89,0.0,0.94981,4e-05,5.75949]
[1777897685812,45.01,78982.88,0.0,0.95017,4e-05,5.72674]
[1777897691251,45.02,78984.09,0.0,0.95021,4e-05,5.72365]
[1777897696287,45.02,78982.09,0.0,0.95011,4e-05,5.73234]
[1777897700316,45.02,78991.52,0.0,0.95049,4e-05,5.69864]
[1777897701321,45.02,78997.0,0.0,0.9507,4e-05,5.67883]
[1777897702329,45.03,78997.15,0.0,0.95071,4e-05,5.67864]
[1777897705954,45.03,79006.08,0.0,0.95105,4e-05,5.6474]
[1777897708371,45.03,79010.63,0.0,0.95123,4e-05,5.63162]
[1777897713406,45.04,79013.32,0.0,0.95134,4e-05,5.62001]
[1777897716024,45.04,79000.27,0.0,0.9508,4e-05,5.66903]
[1777897717434,45.04,78995.24,0.0,0.95059,4e-05,5.68783]
[1777897723475,45.05,78997.03,0.0,0.95065,4e-05,5.68323]
[1777897728511,45.05,78997.56,0.0,0.95065,4e-05,5.68291]
[1777897730525,45.06,78991.62,0.0,0.9504,4e-05,5.70538]
[1777897731532,45.06,78978.19,0.0,0.94985,4e-05,5.75521]
[1777897732539,45.06,78972.69,0.0,0.94961,4e-05,5.77596]
[1777897737574,45.06,78972.64,0.0,0.9496,4e-05,5.777]
[1777897742609,45.06,78970.2,0.0,0.94949,4e-05,5.78682]
[1777897747643,45.07,78966.75,0.0,0.94934,4e-05,5.80035]
[1777897751671,45.07,78958.4,0.0,0.94899,4e-05,5.8319]
[1777897752678,45.07,78949.71,0.0,0.94862,4e-05,5.86439]
[1777897756706,45.07,78943.87,0.0,0.94838,4e-05,5.8863]
[1777897759728,45.07,78935.0,0.0,0.948,4e-05,5.91949]
[1777897764763,45.06,78931.46,0.0,0.94786,4e-05,5.93239]
[1777897769805,45.06,78934.3,0.0,0.94798,4e-05,5.92137]
[1777897773839,45.06,78945.76,0.0,0.9485,4e-05,5.87414]
[1777897778873,45.06,78948.69,0.0,0.94862,4e-05,5.86338]
[1777897783909,45.06,78948.75,0.0,0.94862,4e-05,5.86333]
[1777897789951,45.07,78948.96,0.0,0.94863,4e-05,5.86276]
[1777897796999,45.07,78951.61,0.0,0.94874,4e-05,5.85314]
[1777897800028,45.07,78957.42,0.0,0.94898,4e-05,5.83164]
[1777897805061,45.07,78960.97,0.0,0.94912,4e-05,5.8189]
[1777897810095,45.07,78960.58,0.0,0.9491,4e-05,5.8208]
[1777897812111,45.07,78952.28,0.0,0.94875,4e-05,5.85187]
[1777897817144,45.07,78949.35,0.0,0.94863,4e-05,5.86286]
[1777897822178,45.07,78950.72,0.0,0.94868,4e-05,5.85787]
[1777897827214,45.07,78951.43,0.0,0.94871,4e-05,5.85535]
[1777897833257,45.07,78951.64,0.0,0.94875,4e-05,5.85066]
[1777897838291,45.07,78951.48,0.0,0.94874,4e-05,5.85137]
[1777897843327,45.07,78951.0,0.0,0.94872,4e-05,5.85327]
[1777897844333,45.07,78963.52,0.0,0.94925,4e-05,5.80669]
[1777897845341,45.07,78969.77,0.0,0.9495,4e-05,5.78361]
[1777897850376,45.07,78967.52,0.0,0.9494,4e-05,5.79262]
[1777897857016,45.08,78967.96,0.0,0.94941,4e-05,5.79184]
[1777897862459,45.08,78965.34,0.0,0.9493,4e-05,5.80217]
[1777897867499,45.08,78965.66,0.0,0.9493,4e-05,5.80142]
[1777897872530,45.08,78965.13,0.0,0.94928,4e-05,5.80381]
[1777897874543,45.08,78957.06,0.0,0.94894,4e-05,5.83401]
[1777897875549,45.08,78952.68,0.0,0.94876,4e-05,5.85038]
[1777897880584,45.08,78950.96,0.0,0.94868,4e-05,5.85682]
[1777897885627,45.08,78948.44,0.0,0.94858,4e-05,5.86626]
[1777897887226,45.08,78937.07,0.0,0.9481,4e-05,5.90885]
[1777897889655,45.08,78936.82,0.0,0.94809,4e-05,5.90964]
[1777897890661,45.08,78931.18,0.0,0.94785,4e-05,5.9308]
[1777897892675,45.08,78925.68,0.0,0.94765,4e-05,5.94724]
[1777897894689,45.08,78919.81,0.0,0.9474,4e-05,5.96916]
[1777897899725,45.08,78917.03,0.0,0.94729,4e-05,5.9788]
[1777897901739,45.08,78924.05,0.0,0.9476,4e-05,5.95205]
[1777897907366,45.08,78926.83,0.0,0.94772,4e-05,5.94125]
[1777897912816,45.08,78929.67,0.0,0.94784,4e-05,5.93031]
[1777897914830,45.07,78921.14,0.0,0.94748,4e-05,5.96242]
[1777897915837,45.07,78915.58,0.0,0.94724,4e-05,5.98337]
[1777897920871,45.07,78910.13,0.0,0.94701,4e-05,6.00351]
[1777897925907,45.07,78907.28,0.0,0.9469,4e-05,6.01376]
[1777897931950,45.07,78904.08,0.0,0.94677,4e-05,6.02526]
[1777897932956,45.07,78894.91,0.0,0.94637,4e-05,6.06006]
[1777897933963,45.07,78883.83,0.0,0.94589,4e-05,6.10224]
[1777897936983,45.07,78872.83,0.0,0.94541,4e-05,6.14374]
[1777897938998,45.06,78867.62,0.0,0.94519,4e-05,6.16318]
[1777897944033,45.06,78865.68,0.0,0.94512,4e-05,6.16899]
[1777897949068,45.05,78867.25,0.0,0.94521,4e-05,6.16121]
[1777897954111,45.05,78864.3,0.0,0.94513,4e-05,6.16674]
[1777897959143,45.04,78864.58,0.0,0.94517,4e-05,6.16394]
[1777897964178,45.04,78864.79,0.0,0.94519,4e-05,6.16143]
[1777897969214,45.03,78866.29,0.0,0.94528,4e-05,6.15395]
[1777897974251,45.03,78864.72,0.0,0.94523,4e-05,6.15834]
[1777897979283,45.02,78866.04,0.0,0.94531,4e-05,6.1516]
[1777897984317,45.02,78865.8,0.0,0.94531,4e-05,6.15088]
[1777897989353,45.01,78870.94,0.0,0.94556,4e-05,6.12949]
[1777897994388,45.01,78871.2,0.0,0.94559,4e-05,6.12706]
[1777897999422,45.01,78868.75,0.0,0.94549,4e-05,6.135]
[1777898004457,45.0,78869.32,0.0,0.94554,4e-05,6.13125]
[1777898009493,45.0,78874.35,0.0,0.94578,4e-05,6.11039]
[1777898014528,44.99,78869.65,0.0,0.94562,4e-05,6.12288]
[1777898019563,44.99,78869.85,0.0,0.94564,4e-05,6.12063]
[1777898024597,44.98,78871.5,0.0,0.94573,4e-05,6.11284]
[1777898025604,44.98,78878.75,0.0,0.94605,4e-05,6.0847]
[1777898026611,44.98,78880.53,0.0,0.94613,4e-05,6.07764]
[1777898032654,44.98,78881.2,0.0,0.94618,4e-05,6.07378]
[1777898038319,44.98,78878.16,0.0,0.94606,4e-05,6.08417]
[1777898042726,44.97,78869.44,0.0,0.94569,4e-05,6.11683]
[1777898044739,44.97,78865.14,0.0,0.9455,4e-05,6.13286]
[1777898048390,44.97,78859.12,0.0,0.94525,4e-05,6.15491]
[1777898053802,44.96,78860.62,0.0,0.94533,4e-05,6.14747]
[1777898060855,44.96,78864.78,0.0,0.94555,4e-05,6.12885]
[1777898065886,44.95,78865.52,0.0,0.9456,4e-05,6.12438]
[1777898070924,44.95,78868.63,0.0,0.94575,4e-05,6.11088]
[1777898075959,44.94,78868.5,0.0,0.9458,4e-05,6.10575]
[1777898080995,44.94,78867.51,0.0,0.94577,4e-05,6.1081]
[1777898083009,44.94,78857.85,0.0,0.94535,4e-05,6.14467]
[1777898084022,44.94,78852.06,0.0,0.9451,4e-05,6.16666]
[1777898089054,44.93,78853.14,0.0,0.94517,4e-05,6.16033]
[1777898094089,44.92,78850.59,0.0,0.94508,4e-05,6.16801]
[1777898099124,44.92,78849.1,0.0,0.94504,4e-05,6.17158]
[1777898102146,44.91,78857.26,0.0,0.94542,4e-05,6.13871]
[1777898107180,44.91,78858.07,0.0,0.94547,4e-05,6.13373]
[1777898112215,44.9,78857.91,0.0,0.94549,4e-05,6.13256]
[1777898117250,44.9,78861.07,0.0,0.94565,4e-05,6.11858]
[1777898122285,44.89,78864.13,0.0,0.9458,4e-05,6.10511]
[1777898127319,44.89,78865.15,0.0,0.94586,4e-05,6.09952]
[1777898132355,44.88,78869.95,0.0,0.94613,4e-05,6.07529]
[1777898137393,44.88,78870.24,0.0,0.94616,4e-05,6.07262]
[1777898142440,44.87,78880.45,0.0,0.94662,4e-05,6.03198]
[1777898147475,44.87,78880.94,0.0,0.94665,4e-05,6.02886]
[1777898152512,44.87,78879.84,0.0,0.94662,4e-05,6.03189]
[1777898157545,44.86,78875.97,0.0,0.94647,4e-05,6.04537]
[1777898162589,44.86,78875.25,0.0,0.94645,4e-05,6.0468]
[1777898167618,44.85,78876.83,0.0,0.94653,4e-05,6.03941]
[1777898172657,44.85,78875.82,0.0,0.9465,4e-05,6.04196]
[1777898177684,44.85,78876.24,0.0,0.94654,4e-05,6.03901]
[1777898182720,44.84,78877.14,0.0,0.94659,4e-05,6.03426]
[1777898184365,44.84,78872.1,0.0,0.94638,4e-05,6.05303]
[1777898189768,44.84,78869.52,0.0,0.94628,4e-05,6.06157]
[1777898192798,44.83,78864.35,0.0,0.94609,4e-05,6.07653]
[1777898194436,44.83,78858.97,0.0,0.94586,4e-05,6.09668]
[1777898196818,44.83,78865.89,0.0,0.94618,4e-05,6.06941]
[1777898198831,44.83,78869.13,0.0,0.94632,4e-05,6.05645]
[1777898201852,44.83,78877.34,0.0,0.94669,4e-05,6.02423]
[1777898202860,44.83,78885.33,0.0,0.94704,4e-05,5.99349]
[1777898204509,44.83,78886.26,0.0,0.94708,4e-05,5.98968]
[1777898209909,44.82,78885.53,0.0,0.94706,4e-05,5.99186]
[1777898214944,44.82,78883.27,0.0,0.94697,4e-05,5.99993]
[1777898219984,44.82,78881.91,0.0,0.94691,4e-05,6.00458]
[1777898221997,44.82,78889.81,0.0,0.94726,4e-05,5.97422]
[1777898223004,44.82,78893.03,0.0,0.9474,4e-05,5.96189]
[1777898227034,44.82,78901.81,0.0,0.94778,4e-05,5.92839]
[1777898229049,44.82,78902.55,0.0,0.94781,4e-05,5.92562]
[1777898233077,44.82,78896.45,0.0,0.94755,4e-05,5.94883]
[1777898234720,44.82,78890.49,0.0,0.94729,4e-05,5.97144]
[1777898238112,44.82,78897.56,0.0,0.9476,4e-05,5.94441]
[1777898239119,44.82,78902.65,0.0,0.94781,4e-05,5.92511]
[1777898244153,44.82,78896.51,0.0,0.94755,4e-05,5.94849]
[1777898249190,44.82,78901.34,0.0,0.94776,4e-05,5.93013]
[1777898254225,44.82,78902.29,0.0,0.94783,4e-05,5.92242]
[1777898259260,44.82,78905.42,0.0,0.94797,4e-05,5.91052]
[1777898264295,44.82,78908.49,0.0,0.9481,4e-05,5.89894]
[1777898269330,44.82,78909.2,0.0,0.94813,4e-05,5.89627]
[1777898274365,44.82,78910.93,0.0,0.9482,4e-05,5.8897]
[1777898278393,44.82,78904.32,0.0,0.94792,4e-05,5.91465]
[1777898281413,44.82,78898.51,0.0,0.94767,4e-05,5.93649]
[1777898286449,44.82,78905.73,0.0,0.94798,4e-05,5.90884]
[1777898289469,44.82,78919.61,0.0,0.94858,4e-05,5.8565]
[1777898290476,44.82,78925.85,0.0,0.94884,4e-05,5.83314]
[1777898295542,44.82,78928.34,0.0,0.94894,4e-05,5.8244]
[1777898296538,44.82,78938.82,0.0,0.94937,4e-05,5.78536]
[1777898297545,44.82,78944.43,0.0,0.94961,4e-05,5.76465]
[1777898300568,44.82,78955.58,0.0,0.95006,4e-05,5.72396]
[1777898305603,44.83,78953.42,0.0,0.94996,4e-05,5.73329]
[1777898310641,44.83,78951.26,0.0,0.94985,4e-05,5.74257]
[1777898312654,44.83,78936.87,0.0,0.94928,4e-05,5.79254]
[1777898317687,44.84,78936.81,0.0,0.94927,4e-05,5.79351]
[1777898322722,44.84,78939.61,0.0,0.94938,4e-05,5.78392]
[1777898327772,44.84,78940.09,0.0,0.94939,4e-05,5.78301]
[1777898330782,44.84,78945.8,0.0,0.94962,4e-05,5.76233]
[1777898335813,44.85,78949.86,0.0,0.94978,4e-05,5.74836]
[1777898340849,44.85,78950.12,0.0,0.94978,4e-05,5.74852]
[1777898345885,44.85,78950.67,0.0,0.94979,4e-05,5.74764]
[1777898348905,44.85,78945.35,0.0,0.94956,4e-05,5.76805]
[1777898353939,44.86,78946.85,0.0,0.94961,4e-05,5.76341]
[1777898358975,44.86,78949.6,0.0,0.94971,4e-05,5.75413]
[1777898364010,44.86,78948.61,0.0,0.94966,4e-05,5.75879]
[1777898369044,44.87,78950.42,0.0,0.94973,4e-05,5.753]
[1777898374079,44.87,78949.96,0.0,0.94973,4e-05,5.75162]
[1777898385780,44.88,78953.72,0.0,0.94986,4e-05,5.74013]
[1777898387172,44.88,78948.25,0.0,0.94963,4e-05,5.76066]
[1777898388178,44.88,78943.2,0.0,0.94942,4e-05,5.77966]
[1777898389185,44.88,78933.25,0.0,0.949,4e-05,5.817]
[1777898390193,44.88,78927.96,0.0,0.94877,4e-05,5.83693]
[1777898395850,44.88,78926.79,0.0,0.94872,4e-05,5.84175]
[1777898401272,44.88,78927.39,0.0,0.94874,4e-05,5.84001]
[1777898406307,44.88,78927.07,0.0,0.94872,4e-05,5.84153]
[1777898409327,44.88,78919.38,0.0,0.94839,4e-05,5.87069]
[1777898414367,44.88,78929.0,0.0,0.9488,4e-05,5.83475]
[1777898415371,44.88,78936.34,0.0,0.94911,4e-05,5.8074]
[1777898420407,44.88,78943.89,0.0,0.94941,4e-05,5.77996]
[1777898425443,44.89,78948.04,0.0,0.94958,4e-05,5.76552]
[1777898428464,44.89,78954.18,0.0,0.94982,4e-05,5.74335]
[1777898429470,44.89,78962.37,0.0,0.95016,4e-05,5.71327]
[1777898434507,44.9,78965.71,0.0,0.95031,4e-05,5.69847]
[1777898435513,44.9,78976.05,0.0,0.95073,4e-05,5.66072]
[1777898440548,44.9,78975.91,0.0,0.95071,4e-05,5.66311]
[1777898445584,44.91,78976.32,0.0,0.9507,4e-05,5.66347]
[1777898448604,44.91,78967.19,0.0,0.95032,4e-05,5.6982]
[1777898450617,44.91,78962.33,0.0,0.95011,4e-05,5.71674]
[1777898453639,44.91,78956.37,0.0,0.94985,4e-05,5.7396]
[1777898458675,44.92,78953.76,0.0,0.94973,4e-05,5.75049]
[1777898462703,44.92,78962.08,0.0,0.95007,4e-05,5.72062]
[1777898467738,44.93,78966.87,0.0,0.95025,4e-05,5.70436]
[1777898472772,44.93,78966.71,0.0,0.95022,4e-05,5.70647]
[1777898474788,44.93,78959.5,0.0,0.94992,4e-05,5.73371]
[1777898475793,44.93,78954.19,0.0,0.9497,4e-05,5.75364]
[1777898479832,44.93,78950.12,0.0,0.94952,4e-05,5.76959]
[1777898484862,44.94,78951.41,0.0,0.94956,4e-05,5.76571]
[1777898488891,44.94,78946.15,0.0,0.94934,4e-05,5.78596]
[1777898493926,44.94,78947.78,0.0,0.94943,4e-05,5.77658]
[1777898498961,44.94,78950.57,0.0,0.94954,4e-05,5.767]
[1777898499968,44.94,78962.64,0.0,0.95003,4e-05,5.72246]
[1777898500974,44.95,78969.5,0.0,0.95031,4e-05,5.69739]
[1777898506010,44.95,78968.45,0.0,0.95026,4e-05,5.70264]
[1777898511044,44.95,78967.54,0.0,0.9502,4e-05,5.70732]
[1777898513062,44.96,78974.42,0.0,0.95048,4e-05,5.6825]
[1777898518095,44.96,78971.11,0.0,0.95033,4e-05,5.69624]
[1777898523130,44.96,78970.32,0.0,0.95028,4e-05,5.70056]
[1777898528165,44.97,78973.02,0.0,0.95038,4e-05,5.69203]
[1777898533199,44.97,78971.91,0.0,0.95031,4e-05,5.6977]
[1777898538235,44.98,78974.1,0.0,0.95039,4e-05,5.69124]
[1777898542881,44.98,78982.28,0.0,0.9507,4e-05,5.66284]
[1777898548307,44.99,78980.26,0.0,0.9506,4e-05,5.67217]
[1777898553341,44.99,78975.8,0.0,0.95043,4e-05,5.68635]
[1777898557368,45.0,78970.06,0.0,0.95018,4e-05,5.70883]
[1777898563021,45.0,78968.36,0.0,0.95009,4e-05,5.71696]
[1777898566431,45.01,78950.28,0.0,0.94933,4e-05,5.78491]
[1777898568445,45.01,78944.25,0.0,0.94907,4e-05,5.80787]
[1777898569452,45.01,78945.28,0.0,0.94911,4e-05,5.80418]
[1777898574487,45.01,78946.79,0.0,0.94916,4e-05,5.79942]
[1777898579522,45.01,78948.48,0.0,0.94923,4e-05,5.79378]
[1777898584557,45.01,78952.29,0.0,0.94938,4e-05,5.78025]
[1777898589593,45.02,78954.92,0.0,0.94948,4e-05,5.77113]
[1777898594627,45.02,78959.88,0.0,0.94968,4e-05,5.75347]
[1777898596642,45.02,78966.62,0.0,0.94996,4e-05,5.72889]
[1777898601677,45.02,78968.18,0.0,0.95001,4e-05,5.72414]
[1777898606710,45.03,78975.04,0.0,0.95028,4e-05,5.69993]
[1777898607718,45.03,78982.92,0.0,0.9506,4e-05,5.67125]
[1777898609733,45.03,78990.54,0.0,0.9509,4e-05,5.64397]
[1777898614767,45.03,78988.36,0.0,0.95083,4e-05,5.64966]
[1777898619803,45.04,78989.27,0.0,0.95085,4e-05,5.64799]
[1777898624836,45.04,78988.48,0.0,0.9508,4e-05,5.65251]
[1777898629871,45.05,78987.1,0.0,0.95072,4e-05,5.65914]
[1777898634907,45.05,78987.14,0.0,0.95071,4e-05,5.66054]
[1777898639942,45.06,78981.7,0.0,0.95047,4e-05,5.68202]
[1777898644976,45.06,78983.24,0.0,0.95052,4e-05,5.6777]
[1777898650012,45.07,78983.34,0.0,0.95051,4e-05,5.6787]
[1777898655046,45.07,78983.79,0.0,0.95051,4e-05,5.67835]
[1777898660082,45.07,78984.12,0.0,0.95051,4e-05,5.6784]
[1777898665118,45.08,78983.78,0.0,0.95048,4e-05,5.68089]
[1777898670153,45.08,78985.14,0.0,0.95052,4e-05,5.67713]
[1777898675187,45.08,78984.93,0.0,0.95053,4e-05,5.67514]
[1777898680223,45.09,78985.4,0.0,0.95054,4e-05,5.67468]
[1777898685258,45.09,78985.34,0.0,0.95052,4e-05,5.67616]
[1777898690293,45.1,78985.39,0.0,0.95051,4e-05,5.67725]
[1777898695329,45.1,78985.98,0.0,0.95052,4e-05,5.67634]
[1777898700431,45.1,78986.02,0.0,0.95051,4e-05,5.67747]
[1777898705462,45.11,78983.03,0.0,0.95037,4e-05,5.68963]
[1777898710496,45.11,78983.24,0.0,0.95037,4e-05,5.68999]
[1777898712511,45.11,78971.64,0.0,0.94989,4e-05,5.73315]
[1777898714083,45.11,78965.89,0.0,0.94965,4e-05,5.7547]
[1777898720568,45.11,78965.84,0.0,0.94964,4e-05,5.75556]
[1777898725604,45.12,78963.92,0.0,0.94955,4e-05,5.7632]
[1777898730638,45.12,78963.55,0.0,0.94953,4e-05,5.76508]
[1777898731645,45.12,78951.24,0.0,0.94905,4e-05,5.80685]
[1777898732652,45.12,78947.36,0.0,0.94889,4e-05,5.82132]
[1777898734222,45.12,78954.48,0.0,0.94918,4e-05,5.79487]
[1777898739700,45.12,78957.31,0.0,0.9493,4e-05,5.78471]
[1777898744736,45.12,78957.37,0.0,0.9493,4e-05,5.78485]
[1777898749771,45.12,78957.11,0.0,0.94928,4e-05,5.78616]
[1777898754806,45.12,78958.91,0.0,0.94935,4e-05,5.77983]
[1777898759841,45.12,78959.29,0.0,0.94937,4e-05,5.77875]
[1777898764875,45.12,78957.94,0.0,0.94931,4e-05,5.78408]
[1777898769911,45.12,78957.94,0.0,0.9493,4e-05,5.78438]
[1777898774947,45.13,78963.15,0.0,0.94951,4e-05,5.76546]
[1777898779980,45.13,78962.17,0.0,0.94947,4e-05,5.76957]
[1777898786022,45.13,78961.92,0.0,0.94945,4e-05,5.77103]
[1777898790051,45.13,78970.99,0.0,0.94982,4e-05,5.73792]
[1777898795088,45.13,78971.32,0.0,0.94986,4e-05,5.73351]
[1777898800123,45.13,78968.01,0.0,0.94971,4e-05,5.74657]
[1777898803145,45.14,78973.02,0.0,0.94992,4e-05,5.72861]
[1777898808179,45.14,78975.09,0.0,0.94999,4e-05,5.72188]
[1777898813214,45.14,78978.76,0.0,0.95013,4e-05,5.70927]
[1777898818249,45.14,78975.66,0.0,0.94999,4e-05,5.72152]
[1777898823283,45.15,78974.25,0.0,0.94993,4e-05,5.72751]
[1777898828319,45.15,78977.8,0.0,0.95006,4e-05,5.71529]
[1777898833353,45.15,78976.0,0.0,0.94998,4e-05,5.7228]
[1777898838954,45.15,78977.23,0.0,0.95002,4e-05,5.71925]
[1777898844432,45.16,78977.41,0.0,0.95002,4e-05,5.71937]
[1777898846445,45.16,78972.36,0.0,0.94981,4e-05,5.73826]
[1777898851484,45.16,78970.25,0.0,0.94975,4e-05,5.74264]
[1777898853497,45.16,78963.68,0.0,0.94947,4e-05,5.76718]
[1777898857525,45.16,78953.34,0.0,0.94904,4e-05,5.80594]
[1777898859094,45.16,78953.72,0.0,0.94905,4e-05,5.80459]
[1777898864574,45.16,78948.85,0.0,0.94885,4e-05,5.82288]
[1777898869608,45.16,78950.83,0.0,0.94893,4e-05,5.81555]
[1777898874643,45.16,78951.85,0.0,0.94897,4e-05,5.81184]
[1777898882699,45.16,78953.46,0.0,0.94904,4e-05,5.80605]
[1777898887735,45.16,78954.65,0.0,0.94908,4e-05,5.80178]
[1777898890757,45.16,78960.28,0.0,0.94932,4e-05,5.78099]
[1777898892770,45.16,78964.34,0.0,0.94949,4e-05,5.76545]
[1777898894783,45.16,78969.8,0.0,0.94972,4e-05,5.74481]
[1777898900826,45.16,78969.99,0.0,0.94975,4e-05,5.74277]
[1777898905862,45.16,78967.95,0.0,0.94965,4e-05,5.75099]
[1777898910896,45.16,78968.23,0.0,0.94967,4e-05,5.74963]
[1777898915931,45.16,78968.22,0.0,0.94971,4e-05,5.74468]
[1777898920966,45.15,78967.0,0.0,0.94967,4e-05,5.74825]
[1777898922980,45.15,78973.69,0.0,0.94995,4e-05,5.72323]
[1777898928017,45.15,78979.06,0.0,0.95018,4e-05,5.70284]
[1777898933050,45.15,78981.37,0.0,0.95026,4e-05,5.69513]
[1777898938087,45.16,78984.86,0.0,0.95039,4e-05,5.68348]
[1777898943123,45.16,78989.01,0.0,0.95055,4e-05,5.66925]
[1777898944129,45.16,78983.84,0.0,0.95034,4e-05,5.68845]
[1777898949164,45.16,78992.58,0.0,0.95069,4e-05,5.65705]
[1777898954199,45.16,78991.46,0.0,0.95065,4e-05,5.66092]
[1777898957220,45.16,79000.06,0.0,0.951,4e-05,5.62942]
[1777898962257,45.16,79002.81,0.0,0.9511,4e-05,5.61985]
[1777898967292,45.16,79002.88,0.0,0.9511,4e-05,5.62036]
[1777898972327,45.17,79004.91,0.0,0.9512,4e-05,5.60976]
[1777898977363,45.17,78997.86,0.0,0.95091,4e-05,5.63589]
[1777898982398,45.17,78997.13,0.0,0.95087,4e-05,5.64011]
[1777898988441,45.18,78997.85,0.0,0.95088,4e-05,5.63922]
[1777898993475,45.18,79000.44,0.0,0.95097,4e-05,5.63101]
[1777898998510,45.18,79000.56,0.0,0.95096,4e-05,5.63182]
[1777899003545,45.19,79002.63,0.0,0.95103,4e-05,5.62556]
[1777899008584,45.19,79003.81,0.0,0.95107,4e-05,5.62205]
[1777899014626,45.2,79007.56,0.0,0.9512,4e-05,5.61017]
[1777899020216,45.2,79007.22,0.0,0.95116,4e-05,5.61352]
[1777899025705,45.21,79004.65,0.0,0.95104,4e-05,5.62455]
[1777899030739,45.21,79004.78,0.0,0.95103,4e-05,5.62572]
[1777899036783,45.22,79004.52,0.0,0.95103,4e-05,5.62464]
[1777899042825,45.22,79003.98,0.0,0.95099,4e-05,5.62855]
[1777899047861,45.23,78998.72,0.0,0.95075,4e-05,5.64931]
[1777899052897,45.23,78997.3,0.0,0.95068,4e-05,5.65588]
[1777899054910,45.23,78987.7,0.0,0.95028,4e-05,5.6915]
[1777899055916,45.24,78986.54,0.0,0.95024,4e-05,5.69595]
[1777899057931,45.24,78980.58,0.0,0.94999,4e-05,5.71817]
[1777899062966,45.24,78979.03,0.0,0.94992,4e-05,5.72461]
[1777899064980,45.24,78974.93,0.0,0.94974,4e-05,5.73994]
[1777899070567,45.24,78975.68,0.0,0.94977,4e-05,5.73773]
[1777899076058,45.24,78974.32,0.0,0.94971,4e-05,5.74318]
[1777899081093,45.24,78972.46,0.0,0.94963,4e-05,5.75033]
[1777899086128,45.24,78967.57,0.0,0.94942,4e-05,5.76863]
[1777899090158,45.24,78962.41,0.0,0.94921,4e-05,5.78783]
[1777899095191,45.24,78959.13,0.0,0.9491,4e-05,5.79598]
[1777899100226,45.24,78962.81,0.0,0.94925,4e-05,5.78244]
[1777899105261,45.25,78959.89,0.0,0.94913,4e-05,5.79352]
[1777899110296,45.25,78958.84,0.0,0.94908,4e-05,5.79754]
[1777899115331,45.25,78960.38,0.0,0.94915,4e-05,5.79198]
[1777899120366,45.25,78956.3,0.0,0.94898,4e-05,5.80723]
[1777899125401,45.25,78959.65,0.0,0.94911,4e-05,5.79499]
[1777899130436,45.25,78960.17,0.0,0.94913,4e-05,5.79304]
[1777899135471,45.25,78959.63,0.0,0.94911,4e-05,5.79512]
[1777899140506,45.25,78966.03,0.0,0.94938,4e-05,5.77133]
[1777899142520,45.25,78972.98,0.0,0.94966,4e-05,5.74589]
[1777899147555,45.25,78968.67,0.0,0.94948,4e-05,5.7624]
[1777899152590,45.25,78970.31,0.0,0.94957,4e-05,5.75284]
[1777899157624,45.25,78968.84,0.0,0.94951,4e-05,5.75884]
[1777899162662,45.25,78971.95,0.0,0.94963,4e-05,5.74798]
[1777899164675,45.26,78978.04,0.0,0.94988,4e-05,5.72584]
[1777899169709,45.26,78979.03,0.0,0.94991,4e-05,5.72266]
[1777899171724,45.26,78971.96,0.0,0.94962,4e-05,5.74898]
[1777899172732,45.26,78964.99,0.0,0.94933,4e-05,5.7748]
[1777899177766,45.26,78962.1,0.0,0.9492,4e-05,5.7858]
[1777899181345,45.26,78969.46,0.0,0.94951,4e-05,5.75883]
[1777899186828,45.26,78971.28,0.0,0.94958,4e-05,5.75262]
[1777899198913,45.26,78972.44,0.0,0.94961,4e-05,5.7494]
[1777899203948,45.26,78968.68,0.0,0.94946,4e-05,5.76338]
[1777899208983,45.26,78967.43,0.0,0.9494,4e-05,5.76804]
[1777899214018,45.26,78966.43,0.0,0.94939,4e-05,5.76781]
[1777899219053,45.26,78968.39,0.0,0.94947,4e-05,5.76056]
[1777899224087,45.26,78970.49,0.0,0.94956,4e-05,5.75265]
[1777899229124,45.26,78970.44,0.0,0.94957,4e-05,5.75206]
[1777899234158,45.26,78966.04,0.0,0.94939,4e-05,5.76832]
[1777899239193,45.26,78963.0,0.0,0.94926,4e-05,5.7799]
[1777899245235,45.26,78962.65,0.0,0.94924,4e-05,5.78156]
[1777899250270,45.27,78962.58,0.0,0.94923,4e-05,5.78212]
[1777899255305,45.26,78963.56,0.0,0.94929,4e-05,5.77718]
[1777899260341,45.26,78963.42,0.0,0.9493,4e-05,5.77642]
[1777899265374,45.25,78963.49,0.0,0.94931,4e-05,5.77492]
[1777899270411,45.25,78965.74,0.0,0.94942,4e-05,5.7654]
[1777899275445,45.25,78965.99,0.0,0.94947,4e-05,5.75931]
[1777899280480,45.24,78964.37,0.0,0.94942,4e-05,5.76419]
[1777899285515,45.24,78964.41,0.0,0.94943,4e-05,5.76291]
[1777899290550,45.24,78970.49,0.0,0.9497,4e-05,5.73936]
[1777899295584,45.23,78971.6,0.0,0.94975,4e-05,5.73425]
[1777899300621,45.23,78972.96,0.0,0.94982,4e-05,5.72822]
[1777899305655,45.23,78973.26,0.0,0.94985,4e-05,5.72609]
[1777899310691,45.22,78974.87,0.0,0.94992,4e-05,5.71912]
[1777899318747,45.22,78977.11,0.0,0.95003,4e-05,5.70924]
[1777899323782,45.22,78975.55,0.0,0.94998,4e-05,5.71388]
[1777899328817,45.21,78978.2,0.0,0.9501,4e-05,5.70307]
[1777899333852,45.21,78976.77,0.0,0.95009,4e-05,5.70331]
[1777899338887,45.21,78973.27,0.0,0.94995,4e-05,5.71523]
[1777899343922,45.2,78983.98,0.0,0.9504,4e-05,5.67497]
[1777899345935,45.2,78986.61,0.0,0.95051,4e-05,5.66511]
[1777899350971,45.2,78987.05,0.0,0.95054,4e-05,5.663]
[1777899356010,45.2,78987.27,0.0,0.95055,4e-05,5.66167]
[1777899361044,45.2,78987.51,0.0,0.95057,4e-05,5.66026]
[1777899362608,45.2,78977.03,0.0,0.95014,4e-05,5.6988]
[1777899364064,45.2,78974.89,0.0,0.95005,4e-05,5.70683]
[1777899369098,45.2,78974.89,0.0,0.95005,4e-05,5.70677]
[1777899374133,45.2,78974.22,0.0,0.95003,4e-05,5.70854]
[1777899379168,45.2,78974.58,0.0,0.95004,4e-05,5.70723]
[1777899384203,45.2,78971.79,0.0,0.94993,4e-05,5.71685]
[1777899389237,45.2,78969.86,0.0,0.94986,4e-05,5.72386]
[1777899394272,45.19,78969.77,0.0,0.9499,4e-05,5.71912]
[1777899399309,45.19,78968.69,0.0,0.94986,4e-05,5.72195]
[1777899404342,45.19,78967.19,0.0,0.94981,4e-05,5.72655]
[1777899409378,45.18,78966.42,0.0,0.94979,4e-05,5.72847]
[1777899415420,45.18,78964.92,0.0,0.94974,4e-05,5.73292]
[1777899420454,45.18,78964.56,0.0,0.94973,4e-05,5.73336]
[1777899425490,45.18,78965.21,0.0,0.94976,4e-05,5.73139]
[1777899430524,45.18,78966.14,0.0,0.9498,4e-05,5.72711]
[1777899435559,45.17,78964.77,0.0,0.94976,4e-05,5.73136]
[1777899440595,45.17,78962.82,0.0,0.94969,4e-05,5.73767]
[1777899445631,45.17,78963.32,0.0,0.94972,4e-05,5.73496]
[1777899450664,45.17,78962.19,0.0,0.94968,4e-05,5.73825]
[1777899455700,45.16,78961.14,0.0,0.94968,4e-05,5.73718]
[1777899460735,45.16,78963.63,0.0,0.94979,4e-05,5.72712]
[1777899465771,45.16,78963.62,0.0,0.9498,4e-05,5.72636]
[1777899470806,45.16,78962.84,0.0,0.94978,4e-05,5.7284]
[1777899475840,45.15,78965.89,0.0,0.94991,4e-05,5.71636]
[1777899480876,45.15,78970.03,0.0,0.95009,4e-05,5.70049]
[1777899483897,45.15,78976.69,0.0,0.95036,4e-05,5.67573]
[1777899489939,45.15,78978.95,0.0,0.95046,4e-05,5.66708]
[1777899494973,45.15,78978.26,0.0,0.95044,4e-05,5.66933]
[1777899500011,45.15,78976.49,0.0,0.95037,4e-05,5.67544]
[1777899505044,45.15,78976.82,0.0,0.95039,4e-05,5.67384]
[1777899509072,45.15,78967.05,0.0,0.94999,4e-05,5.70941]
[1777899514108,45.15,78964.27,0.0,0.9499,4e-05,5.71614]
[1777899519143,45.15,78964.52,0.0,0.9499,4e-05,5.71573]
[1777899524177,45.15,78965.11,0.0,0.94992,4e-05,5.71406]
[1777899529213,45.15,78965.84,0.0,0.94996,4e-05,5.71061]
[1777899534250,45.15,78965.89,0.0,0.94996,4e-05,5.71044]
[1777899539283,45.15,78966.26,0.0,0.94997,4e-05,5.70955]
[1777899544317,45.15,78962.1,0.0,0.9498,4e-05,5.72543]
[1777899549355,45.15,78960.96,0.0,0.94974,4e-05,5.73014]
[1777899554389,45.15,78960.24,0.0,0.94971,4e-05,5.73328]
[1777899559424,45.16,78960.22,0.0,0.9497,4e-05,5.73383]
[1777899564459,45.15,78958.43,0.0,0.94963,4e-05,5.73987]
[1777899569495,45.16,78959.02,0.0,0.94965,4e-05,5.73822]
[1777899574530,45.16,78959.03,0.0,0.94968,4e-05,5.73458]
[1777899579564,45.16,78958.44,0.0,0.94965,4e-05,5.73715]
[1777899584600,45.16,78958.44,0.0,0.94965,4e-05,5.73753]
[1777899587621,45.16,78947.24,0.0,0.94918,4e-05,5.77918]
[1777899588634,45.16,78934.98,0.0,0.94866,4e-05,5.82484]
[1777899589697,45.16,78910.16,0.0,0.94761,4e-05,5.91795]
[1777899590685,45.16,78863.41,0.0,0.94557,4e-05,6.09569]
[1777899591671,45.16,78863.41,0.0,0.94558,4e-05,6.09496]
[1777899592680,45.16,78870.61,0.0,0.9459,4e-05,6.06698]
[1777899597724,45.15,78872.07,0.0,0.94599,4e-05,6.05959]
[1777899599731,45.15,78864.84,0.0,0.94568,4e-05,6.08656]
[1777899600782,45.15,78858.98,0.0,0.94542,4e-05,6.10907]
[1777899601784,45.15,78850.86,0.0,0.94506,4e-05,6.14035]
[1777899602791,45.15,78831.51,0.0,0.9442,5e-05,6.21437]
[1777899603821,45.14,78828.89,0.0,0.94409,5e-05,6.22396]
[1777899604806,45.14,78819.57,0.0,0.94367,5e-05,6.25966]
[1777899605813,45.14,78821.83,0.0,0.94378,5e-05,6.25017]
[1777899606822,45.14,78810.39,0.0,0.94327,5e-05,6.29422]
[1777899607826,45.14,78800.31,0.0,0.94282,5e-05,6.33305]
[1777899608834,45.13,78802.01,0.0,0.9429,5e-05,6.32558]
[1777899611859,45.13,78796.04,0.0,0.94265,5e-05,6.34753]
[1777899612875,45.13,78789.27,0.0,0.94234,5e-05,6.37347]
[1777899613871,45.12,78761.4,0.0,0.94106,5e-05,6.48242]
[1777899614881,45.12,78745.74,0.0,0.94032,5e-05,6.54492]
[1777899615891,45.12,78746.86,0.0,0.94037,5e-05,6.54019]
[1777899616913,45.12,78757.68,0.0,0.94089,5e-05,6.49689]
[1777899617906,45.12,78765.89,0.0,0.94129,5e-05,6.46283]
[1777899618911,45.12,78773.54,0.0,0.94165,5e-05,6.43184]
[1777899619918,45.11,78771.32,0.0,0.94156,5e-05,6.44014]
[1777899623947,45.06,78755.81,0.0,0.94105,5e-05,6.48259]
[1777899624954,45.06,78751.72,0.0,0.94086,5e-05,6.49883]
[1777899625963,45.06,78757.26,0.0,0.94112,5e-05,6.47654]
[1777899626972,45.03,78764.42,0.0,0.94157,5e-05,6.43823]
[1777899627976,45.0,78765.37,0.0,0.94172,5e-05,6.42532]
[1777899633064,44.97,78754.45,0.0,0.94138,5e-05,6.45287]
[1777899634037,44.97,78727.73,0.0,0.94011,5e-05,6.56008]
[1777899635060,44.97,78709.4,0.0,0.93922,5e-05,6.63423]
[1777899636054,44.97,78707.47,0.0,0.93913,5e-05,6.64187]
[1777899637086,44.97,78702.15,0.0,0.93887,5e-05,6.6635]
[1777899639087,44.97,78669.94,0.0,0.93729,5e-05,6.79461]
[1777899640096,44.96,78650.05,0.0,0.93631,5e-05,6.8762]
[1777899641093,44.96,78648.13,0.0,0.93625,5e-05,6.88106]
[1777899642106,44.96,78637.78,0.0,0.93572,5e-05,6.92405]
[1777899643127,44.95,78619.5,0.0,0.93479,5e-05,7.00004]
[1777899644133,44.94,78609.45,0.0,0.93434,5e-05,7.03688]
[1777899645132,44.92,78617.19,0.0,0.9348,5e-05,6.99892]
[1777899647147,44.9,78614.83,0.0,0.9348,5e-05,6.99891]
[1777899648154,44.88,78603.94,0.0,0.9343,5e-05,7.03981]
[1777899649160,44.87,78607.79,0.0,0.93456,5e-05,7.0182]
[1777899651176,44.85,78615.33,0.0,0.93501,5e-05,6.98148]
[1777899652181,44.82,78627.41,0.0,0.93574,5e-05,6.9217]
[1777899653188,44.81,78637.21,0.0,0.93628,5e-05,6.87739]
[1777899654199,44.81,78636.8,0.0,0.93629,5e-05,6.87634]
[1777899655206,44.8,78641.93,0.0,0.93658,5e-05,6.85228]
[1777899656248,44.78,78665.49,0.0,0.93783,5e-05,6.74864]
[1777899657234,44.78,78682.91,0.0,0.9387,5e-05,6.67667]
[1777899658238,44.78,78690.56,0.0,0.93908,5e-05,6.64505]
[1777899659248,44.78,78684.47,0.0,0.93878,5e-05,6.67001]
[1777899661265,44.78,78700.17,0.0,0.93955,5e-05,6.60534]
[1777899662288,44.78,78698.42,0.0,0.93947,5e-05,6.61223]
[1777899663275,44.78,78685.8,0.0,0.93886,5e-05,6.66345]
[1777899664282,44.78,78679.9,0.0,0.93857,5e-05,6.68765]
[1777899665288,44.78,78672.32,0.0,0.93819,5e-05,6.71877]
[1777899666298,44.78,78667.09,0.0,0.93793,5e-05,6.74024]
[1777899667303,44.78,78667.17,0.0,0.93794,5e-05,6.73984]
[1777899671332,44.78,78658.53,0.0,0.93751,5e-05,6.77516]
[1777899672340,44.77,78639.09,0.0,0.93654,5e-05,6.85526]
[1777899673344,44.77,78622.24,0.0,0.93569,5e-05,6.92548]
[1777899674352,44.77,78617.87,0.0,0.93546,5e-05,6.94383]
[1777899675358,44.77,78599.48,0.0,0.93452,5e-05,7.02108]
[1777899676366,44.77,78595.51,0.0,0.93431,5e-05,7.03773]
[1777899678380,44.77,78604.58,0.0,0.93479,5e-05,6.99855]
[1777899680394,44.77,78615.74,0.0,0.93537,5e-05,6.95114]
[1777899681401,44.77,78616.54,0.0,0.93542,5e-05,6.9478]
[1777899682407,44.77,78622.27,0.0,0.93571,5e-05,6.92342]
[1777899683415,44.77,78622.17,0.0,0.93571,5e-05,6.92391]
[1777899685007,44.77,78611.27,0.0,0.93515,5e-05,6.96921]
[1777899686435,44.77,78604.53,0.0,0.93481,5e-05,6.99752]
[1777899687443,44.77,78599.48,0.0,0.93455,5e-05,7.01872]
[1777899688451,44.77,78593.76,0.0,0.93425,5e-05,7.04275]
[1777899690466,44.77,78598.99,0.0,0.93453,5e-05,7.02049]
[1777899695075,44.77,78613.77,0.0,0.93533,5e-05,6.95361]
[1777899696508,44.77,78617.62,0.0,0.93552,5e-05,6.9375]
[1777899698521,44.76,78626.45,0.0,0.93598,5e-05,6.90025]
[1777899699527,44.76,78631.11,0.0,0.93622,5e-05,6.88012]
[1777899701541,44.76,78624.06,0.0,0.93587,5e-05,6.90894]
[1777899703558,44.76,78618.7,0.0,0.9356,5e-05,6.93158]
[1777899705147,44.76,78614.57,0.0,0.93538,5e-05,6.949]
[1777899710609,44.76,78615.89,0.0,0.93545,5e-05,6.94373]
[1777899712624,44.76,78635.69,0.0,0.93645,5e-05,6.86122]
[1777899715231,44.76,78672.4,0.0,0.9383,5e-05,6.70847]
[1777899716652,44.76,78676.67,0.0,0.93851,5e-05,6.69056]
[1777899719673,44.76,78669.09,0.0,0.93815,5e-05,6.72054]
[1777899721688,44.75,78663.77,0.0,0.9379,5e-05,6.74158]
[1777899722735,44.75,78656.37,0.0,0.93754,5e-05,6.77164]
[1777899723723,44.75,78656.2,0.0,0.93753,5e-05,6.77184]
[1777899728764,44.75,78662.68,0.0,0.93787,5e-05,6.74408]
[1777899733792,44.74,78664.26,0.0,0.93798,5e-05,6.73523]
[1777899735370,44.74,78667.82,0.0,0.93816,5e-05,6.7197]
[1777899739835,44.73,78675.96,0.0,0.93859,5e-05,6.68422]
[1777899744869,44.73,78682.2,0.0,0.93891,5e-05,6.65727]
[1777899746883,44.73,78689.32,0.0,0.93927,5e-05,6.62754]
[1777899747891,44.73,78692.21,0.0,0.93941,5e-05,6.61548]
[1777899748904,44.72,78695.47,0.0,0.93958,5e-05,6.60172]
[1777899750912,44.72,78701.25,0.0,0.93986,5e-05,6.57781]
[1777899755948,44.72,78701.41,0.0,0.93991,5e-05,6.57198]
[1777899757966,44.72,78710.6,0.0,0.94036,5e-05,6.53446]
[1777899762999,44.72,78709.4,0.0,0.94031,5e-05,6.53878]
[1777899767028,44.72,78703.29,0.0,0.94002,5e-05,6.56302]
[1777899768036,44.72,78697.45,0.0,0.93974,5e-05,6.58655]
[1777899770051,44.71,78691.2,0.0,0.93944,5e-05,6.61156]
[1777899773072,44.71,78685.89,0.0,0.93919,5e-05,6.63244]
[1777899778106,44.71,78673.11,0.0,0.93858,5e-05,6.68335]
[1777899782135,44.7,78664.8,0.0,0.93819,5e-05,6.71607]
[1777899783141,44.7,78659.52,0.0,0.93793,5e-05,6.7378]
[1777899785156,44.7,78656.82,0.0,0.93779,5e-05,6.74882]
[1777899788180,44.7,78650.71,0.0,0.93749,5e-05,6.77387]
[1777899794221,44.7,78647.11,0.0,0.93733,5e-05,6.78667]
[1777899799257,44.69,78647.78,0.0,0.93738,5e-05,6.78259]
[1777899802281,44.69,78630.45,0.0,0.93652,5e-05,6.85378]
[1777899803288,44.69,78620.14,0.0,0.936,5e-05,6.89656]
[1777899804295,44.69,78617.79,0.0,0.93588,5e-05,6.9061]
[1777899807316,44.69,78610.95,0.0,0.93555,5e-05,6.9338]
[1777899812351,44.68,78612.8,0.0,0.9357,5e-05,6.92007]
[1777899815372,44.68,78621.87,0.0,0.93618,5e-05,6.88046]
[1777899816380,44.68,78628.76,0.0,0.93653,5e-05,6.8511]
[1777899817386,44.67,78628.95,0.0,0.93655,5e-05,6.84972]
[1777899819401,44.67,78620.87,0.0,0.93615,5e-05,6.88265]
[1777899820409,44.67,78609.76,0.0,0.93559,5e-05,6.9289]
[1777899821415,44.67,78608.92,0.0,0.93555,5e-05,6.93216]
[1777899826452,44.67,78609.44,0.0,0.93559,5e-05,6.92869]
[1777899827459,44.67,78603.29,0.0,0.93527,5e-05,6.95463]
[1777899828468,44.67,78594.64,0.0,0.93482,5e-05,6.99112]
[1777899829472,44.67,78593.74,0.0,0.93478,5e-05,6.99494]
[1777899834508,44.67,78603.45,0.0,0.93528,5e-05,6.95382]
[1777899835514,44.67,78605.74,0.0,0.9354,5e-05,6.9439]
[1777899840551,44.66,78604.82,0.0,0.93538,5e-05,6.94542]
[1777899842563,44.66,78600.4,0.0,0.93515,5e-05,6.96417]
[1777899847602,44.66,78599.62,0.0,0.93511,5e-05,6.96777]
[1777899852638,44.66,78598.87,0.0,0.93507,5e-05,6.97117]
[1777899857672,44.66,78600.47,0.0,0.93516,5e-05,6.96392]
[1777899862710,44.66,78589.43,0.0,0.9346,5e-05,7.0092]
[1777899863716,44.66,78585.01,0.0,0.93437,5e-05,7.02784]
[1777899864725,44.66,78585.33,0.0,0.93439,5e-05,7.02643]
[1777899867745,44.66,78592.29,0.0,0.93475,5e-05,6.9969]
[1777899870773,44.66,78598.06,0.0,0.93505,5e-05,6.9725]
[1777899874798,44.66,78619.11,0.0,0.93617,5e-05,6.87951]
[1777899876379,44.66,78675.22,0.0,0.93897,5e-05,6.64741]
[1777899876808,44.65,78675.22,0.0,0.93898,5e-05,6.6473]
[1777899877825,44.66,78674.83,0.0,0.93896,5e-05,6.64897]
[1777899879829,44.66,78691.46,0.0,0.93977,5e-05,6.58124]
[1777899881843,44.66,78703.34,0.0,0.94034,5e-05,6.5333]
[1777899882850,44.66,78717.06,0.0,0.94099,5e-05,6.4781]
[1777899883857,44.66,78726.83,0.0,0.94146,5e-05,6.43874]
[1777899884864,44.66,78730.09,0.0,0.94161,5e-05,6.42568]
[1777899887886,44.66,78722.53,0.0,0.94125,5e-05,6.45622]
[1777899888893,44.66,78716.1,0.0,0.94094,5e-05,6.48214]
[1777899889901,44.66,78719.08,0.0,0.94109,5e-05,6.47009]
[1777899890913,44.66,78710.36,0.0,0.94067,5e-05,6.50528]
[1777899891914,44.66,78705.41,0.0,0.94043,5e-05,6.52591]
[1777899893934,44.66,78699.66,0.0,0.94014,5e-05,6.54949]
[1777899896517,44.66,78709.5,0.0,0.94061,5e-05,6.5104]
[1777899897956,44.67,78711.85,0.0,0.94069,5e-05,6.504]
[1777899901984,44.71,78716.92,0.0,0.94078,5e-05,6.49604]
[1777899905011,44.73,78708.11,0.0,0.94026,5e-05,6.54052]
[1777899906587,44.75,78697.51,0.0,0.93969,5e-05,6.58789]
[1777899910041,44.76,78704.71,0.0,0.94,5e-05,6.56238]
[1777899915084,44.78,78700.76,0.0,0.9397,5e-05,6.58806]
[1777899917090,44.79,78707.23,0.0,0.94,5e-05,6.5622]
[1777899920112,44.79,78701.69,0.0,0.93973,5e-05,6.58534]
[1777899925154,44.79,78697.65,0.0,0.93952,5e-05,6.60277]
[1777899930182,44.79,78699.9,0.0,0.93962,5e-05,6.59467]
[1777899935217,44.8,78698.71,0.0,0.93958,5e-05,6.59637]
[1777899937231,44.8,78686.77,0.0,0.93899,5e-05,6.64564]
[1777899938238,44.8,78681.02,0.0,0.93871,5e-05,6.66927]
[1777899943273,44.8,78683.22,0.0,0.93881,5e-05,6.66101]
[1777899948308,44.81,78681.71,0.0,0.93869,5e-05,6.67108]
[1777899949315,44.81,78676.43,0.0,0.93843,5e-05,6.69269]
[1777899950322,44.81,78660.66,0.0,0.93764,5e-05,6.75767]
[1777899951328,44.81,78653.08,0.0,0.93727,5e-05,6.78891]
[1777899952336,44.81,78653.71,0.0,0.9373,5e-05,6.78623]
[1777899956363,44.81,78661.64,0.0,0.9377,5e-05,6.75322]
[1777899957371,44.81,78667.17,0.0,0.93797,5e-05,6.73042]
[1777899959386,44.81,78671.54,0.0,0.93819,5e-05,6.71246]
[1777899962408,44.81,78679.31,0.0,0.93857,5e-05,6.68065]
[1777899963414,44.81,78689.32,0.0,0.93908,5e-05,6.63849]
[1777899964421,44.81,78698.64,0.0,0.93953,5e-05,6.60049]
[1777899965428,44.81,78701.57,0.0,0.93968,5e-05,6.58858]
[1777899967448,44.81,78705.75,0.0,0.93988,5e-05,6.57129]
[1777899972477,44.8,78708.84,0.0,0.94005,5e-05,6.55722]
[1777899973484,44.8,78716.29,0.0,0.94041,5e-05,6.52717]
[1777899974490,44.8,78720.08,0.0,0.94059,5e-05,6.51199]
[1777899977525,44.8,78726.24,0.0,0.94088,5e-05,6.48762]
[1777899978521,44.8,78734.76,0.0,0.94128,5e-05,6.45336]
[1777899979527,44.8,78742.35,0.0,0.94164,5e-05,6.42318]
[1777899980534,44.8,78743.47,0.0,0.94169,5e-05,6.41897]
[1777899983555,44.81,78751.87,0.0,0.94208,5e-05,6.3861]
[1777899986576,44.81,78766.35,0.0,0.94275,5e-05,6.32896]
[1777899987584,44.81,78766.35,0.0,0.94275,5e-05,6.32915]
[1777899988590,44.81,78772.12,0.0,0.94301,5e-05,6.30652]
[1777899989601,44.81,78773.91,0.0,0.94309,5e-05,6.29969]
[1777899991612,44.81,78776.02,0.0,0.94322,5e-05,6.28769]
[1777899993626,44.81,78773.16,0.0,0.94308,5e-05,6.29952]
[1777899998661,44.82,78778.65,0.0,0.94332,5e-05,6.27917]
[1777900003696,44.82,78775.0,0.0,0.94313,5e-05,6.29497]
[1777900008736,44.82,78772.72,0.0,0.94301,5e-05,6.3052]
[1777900013768,44.83,78765.33,0.0,0.94266,5e-05,6.3356]
[1777900014772,44.83,78761.4,0.0,0.94247,5e-05,6.35138]
[1777900019809,44.83,78760.85,0.0,0.94244,5e-05,6.35431]
[1777900024854,44.83,78760.11,0.0,0.94239,5e-05,6.35796]
[1777900028884,44.83,78754.96,0.0,0.94215,5e-05,6.37899]
[1777900029891,44.84,78744.91,0.0,0.94167,5e-05,6.41956]
[1777900030897,44.84,78738.07,0.0,0.94134,5e-05,6.44736]
[1777900031905,44.84,78737.74,0.0,0.94132,5e-05,6.44907]
[1777900037516,44.84,78743.09,0.0,0.94155,5e-05,6.42997]
[1777900039961,44.85,78753.48,0.0,0.94203,5e-05,6.38932]
[1777900040968,44.85,78754.05,0.0,0.94205,5e-05,6.3875]
[1777900043989,44.85,78759.37,0.0,0.94229,5e-05,6.36717]
[1777900047586,44.85,78751.16,0.0,0.94189,5e-05,6.40098]
[1777900053051,44.86,78757.36,0.0,0.9422,5e-05,6.37336]
[1777900058086,44.86,78758.28,0.0,0.94223,5e-05,6.37118]
[1777900063121,44.87,78761.27,0.0,0.94235,5e-05,6.36073]
[1777900068156,44.87,78762.75,0.0,0.94241,5e-05,6.35586]
[1777900073192,44.88,78769.75,0.0,0.9427,5e-05,6.33089]
[1777900074199,44.88,78773.12,0.0,0.94285,5e-05,6.31772]
[1777900079234,44.88,78774.08,0.0,0.94289,5e-05,6.3149]
[1777900084268,44.88,78775.54,0.0,0.94294,5e-05,6.3101]
[1777900088299,44.89,78778.43,0.0,0.94307,5e-05,6.29954]
[1777900092325,44.89,78770.66,0.0,0.9427,5e-05,6.33132]
[1777900097360,44.89,78767.79,0.0,0.94255,5e-05,6.34348]
[1777900102396,44.89,78767.29,0.0,0.94252,5e-05,6.34625]
[1777900107430,44.9,78766.99,0.0,0.9425,5e-05,6.34822]
[1777900109444,44.9,78776.4,0.0,0.94293,5e-05,6.31136]
[1777900111458,44.9,78786.15,0.0,0.94341,5e-05,6.26918]
[1777900113478,44.9,78792.58,0.0,0.9437,5e-05,6.24449]
[1777900118508,44.9,78797.14,0.0,0.94389,5e-05,6.22817]
[1777900123543,44.91,78800.99,0.0,0.94405,5e-05,6.21477]
[1777900128579,44.91,78806.38,0.0,0.94427,5e-05,6.19545]
[1777900129586,44.92,78815.05,0.0,0.94466,5e-05,6.16201]
[1777900130593,44.92,78818.34,0.0,0.9448,5e-05,6.14964]
[1777900132606,44.92,78826.32,0.0,0.94515,4e-05,6.11955]
[1777900133614,44.92,78828.67,0.0,0.94525,4e-05,6.11094]
[1777900136635,44.93,78822.39,0.0,0.94495,4e-05,6.13678]
[1777900141669,44.93,78825.66,0.0,0.94507,4e-05,6.12644]
[1777900146705,44.94,78827.13,0.0,0.94511,4e-05,6.12319]
[1777900151740,44.95,78832.48,0.0,0.94532,4e-05,6.10493]
[1777900156776,44.95,78830.86,0.0,0.94522,4e-05,6.11369]
[1777900160804,44.96,78836.39,0.0,0.94545,4e-05,6.09431]
[1777900162818,44.96,78843.4,0.0,0.94575,4e-05,6.06832]
[1777900166846,44.97,78846.87,0.0,0.94587,4e-05,6.0572]
[1777900167853,44.97,78854.44,0.0,0.94621,4e-05,6.02824]
[1777900168860,44.97,78858.5,0.0,0.94638,4e-05,6.01283]
[1777900170875,44.97,78860.84,0.0,0.94648,4e-05,6.00424]
[1777900174902,44.97,78855.27,0.0,0.94626,4e-05,6.02215]
[1777900180945,44.98,78853.7,0.0,0.94618,4e-05,6.02916]
[1777900185979,44.98,78852.18,0.0,0.94611,4e-05,6.03586]
[1777900191018,44.98,78845.36,0.0,0.9458,4e-05,6.06292]
[1777900192030,44.98,78837.52,0.0,0.94544,4e-05,6.09328]
[1777900193029,44.98,78831.83,0.0,0.94519,4e-05,6.11536]
[1777900194036,44.98,78829.05,0.0,0.94506,4e-05,6.12618]
[1777900199071,44.98,78830.29,0.0,0.94512,4e-05,6.12162]
[1777900200094,44.98,78842.79,0.0,0.94567,4e-05,6.0734]
[1777900202094,44.98,78881.9,0.0,0.94739,4e-05,5.92391]
[1777900203110,44.99,78921.28,0.0,0.94906,4e-05,5.7767]
[1777900204123,44.99,78931.53,0.0,0.94948,4e-05,5.73918]
[1777900205132,44.99,78921.06,0.0,0.94904,4e-05,5.77838]
[1777900206130,44.99,78929.98,0.0,0.94941,4e-05,5.74538]
[1777900208722,44.99,78925.74,0.0,0.94922,4e-05,5.76267]
[1777900211180,45.0,78916.38,0.0,0.94881,4e-05,5.79877]
[1777900212178,45.0,78897.13,0.0,0.94799,4e-05,5.87151]
[1777900213184,45.0,78884.95,0.0,0.94746,4e-05,5.91754]
[1777900214192,45.0,78880.24,0.0,0.94726,4e-05,5.93577]
[1777900216207,45.0,78876.58,0.0,0.94709,4e-05,5.9503]
[1777900217213,45.0,78869.19,0.0,0.94676,4e-05,5.97874]
[1777900218793,45.0,78860.75,0.0,0.94639,4e-05,6.01144]
[1777900224264,45.01,78859.1,0.0,0.94631,4e-05,6.01832]
[1777900225275,45.0,78851.51,0.0,0.94598,4e-05,6.04718]
[1777900226277,45.0,78848.27,0.0,0.94584,4e-05,6.05934]
[1777900231312,45.0,78845.06,0.0,0.94575,4e-05,6.06561]
[1777900234332,45.0,78855.53,0.0,0.94622,4e-05,6.02478]
[1777900236347,44.99,78860.11,0.0,0.94643,4e-05,6.00672]
[1777900238933,44.99,78872.19,0.0,0.94696,4e-05,5.95999]
[1777900240376,44.99,78876.11,0.0,0.94714,4e-05,5.94477]
[1777900242390,44.99,78882.94,0.0,0.94744,4e-05,5.91873]
[1777900243397,44.99,78891.42,0.0,0.9478,4e-05,5.88655]
[1777900245411,44.99,78894.89,0.0,0.94795,4e-05,5.87336]
[1777900249002,44.99,78889.03,0.0,0.9477,4e-05,5.89552]
[1777900251452,44.99,78888.9,0.0,0.94769,4e-05,5.89598]
[1777900256488,44.99,78887.81,0.0,0.94765,4e-05,5.89988]
[1777900259510,44.99,78877.27,0.0,0.9472,4e-05,5.93969]
[1777900260517,44.99,78875.37,0.0,0.94711,4e-05,5.9468]
[1777900265552,44.99,78881.27,0.0,0.94738,4e-05,5.9238]
[1777900267568,44.99,78888.59,0.0,0.9477,4e-05,5.89592]
[1777900269583,44.99,78900.48,0.0,0.94821,4e-05,5.85099]
[1777900270589,44.99,78905.43,0.0,0.94842,4e-05,5.83239]
[1777900272604,44.99,78906.49,0.0,0.94846,4e-05,5.82851]
[1777900273610,44.99,78896.02,0.0,0.94801,4e-05,5.86795]
[1777900274619,44.99,78893.45,0.0,0.9479,4e-05,5.87763]
[1777900279651,44.99,78897.8,0.0,0.94809,4e-05,5.86109]
[1777900284687,44.99,78897.36,0.0,0.94807,4e-05,5.8627]
[1777900289723,44.99,78900.22,0.0,0.9482,4e-05,5.85186]
[1777900292744,44.99,78905.55,0.0,0.94846,4e-05,5.82775]
[1777900297779,44.99,78910.13,0.0,0.94865,4e-05,5.81074]
[1777900302815,44.99,78911.27,0.0,0.94869,4e-05,5.80679]
[1777900307850,44.99,78907.53,0.0,0.94853,4e-05,5.82117]
[1777900309863,44.99,78903.55,0.0,0.94836,4e-05,5.83619]
[1777900314897,44.99,78904.31,0.0,0.94839,4e-05,5.8335]
[1777900319941,44.99,78905.61,0.0,0.94844,4e-05,5.82888]
[1777900323963,44.99,78896.47,0.0,0.94805,4e-05,5.86348]
[1777900324969,44.99,78895.69,0.0,0.94802,4e-05,5.86642]
[1777900330009,44.99,78895.22,0.0,0.948,4e-05,5.86815]
[1777900335041,44.99,78895.74,0.0,0.94802,4e-05,5.86606]
[1777900340640,44.99,78896.14,0.0,0.94804,4e-05,5.86439]
[1777900347126,44.99,78895.18,0.0,0.948,4e-05,5.86779]
[1777900352161,44.99,78895.42,0.0,0.94805,4e-05,5.86259]
[1777900357195,44.99,78893.9,0.0,0.94798,4e-05,5.86812]
[1777900362231,44.99,78896.56,0.0,0.9481,4e-05,5.85795]
[1777900365252,44.99,78903.46,0.0,0.9484,4e-05,5.83194]
[1777900368273,44.99,78913.1,0.0,0.9488,4e-05,5.79588]
[1777900369280,44.99,78913.2,0.0,0.94881,4e-05,5.79559]
[1777900370861,44.99,78906.35,0.0,0.94852,4e-05,5.82141]
[1777900374316,44.99,78898.97,0.0,0.9482,4e-05,5.84925]
[1777900375322,44.99,78900.61,0.0,0.94827,4e-05,5.84307]
[1777900380931,44.99,78903.68,0.0,0.9484,4e-05,5.83141]
[1777900385452,44.99,78909.8,0.0,0.94866,4e-05,5.80852]
[1777900387465,44.99,78919.62,0.0,0.94908,4e-05,5.77185]
[1777900388472,44.99,78925.0,0.0,0.9493,4e-05,5.75188]
[1777900391004,44.99,78929.86,0.0,0.9495,4e-05,5.73416]
[1777900393507,44.99,78930.89,0.0,0.94954,4e-05,5.73066]
[1777900398542,44.99,78934.92,0.0,0.9497,4e-05,5.71663]
[1777900403580,45.0,78941.47,0.0,0.94996,4e-05,5.69365]
[1777900405591,45.0,78937.68,0.0,0.94979,4e-05,5.70819]
[1777900411149,45.0,78933.66,0.0,0.94965,4e-05,5.72023]
[1777900414654,45.01,78918.6,0.0,0.949,4e-05,5.77721]
[1777900415661,45.01,78912.91,0.0,0.94876,4e-05,5.79863]
[1777900416668,45.01,78911.41,0.0,0.9487,4e-05,5.80436]
[1777900421703,45.01,78913.67,0.0,0.94879,4e-05,5.79637]
[1777900426738,45.01,78918.04,0.0,0.94897,4e-05,5.78049]
[1777900428752,45.01,78925.05,0.0,0.94926,4e-05,5.75455]
[1777900430766,45.01,78930.18,0.0,0.94947,4e-05,5.73576]
[1777900435801,45.01,78927.56,0.0,0.94935,4e-05,5.74639]
[1777900440835,45.02,78931.14,0.0,0.94949,4e-05,5.73397]
[1777900445872,45.02,78929.68,0.0,0.94942,4e-05,5.7403]
[1777900450906,45.02,78931.59,0.0,0.94949,4e-05,5.73418]
[1777900455942,45.02,78933.25,0.0,0.94955,4e-05,5.72904]
[1777900460979,45.03,78932.08,0.0,0.94949,4e-05,5.73443]
[1777900466014,45.03,78931.01,0.0,0.94943,4e-05,5.73947]
[1777900469035,45.03,78924.95,0.0,0.94917,4e-05,5.76263]
[1777900474071,45.04,78919.98,0.0,0.94898,4e-05,5.778]
[1777900475077,45.04,78915.76,0.0,0.9488,4e-05,5.79392]
[1777900480112,45.04,78915.92,0.0,0.9488,4e-05,5.79395]
[1777900486154,45.04,78919.15,0.0,0.94893,4e-05,5.78257]
[1777900491190,45.04,78922.49,0.0,0.94907,4e-05,5.77065]
[1777900496225,45.04,78922.78,0.0,0.94907,4e-05,5.77011]
[1777900501261,45.04,78922.58,0.0,0.94906,4e-05,5.77131]
[1777900502267,45.05,78915.71,0.0,0.94877,4e-05,5.79705]
[1777900503274,45.05,78911.93,0.0,0.94861,4e-05,5.81124]
[1777900507306,45.05,78910.22,0.0,0.94853,4e-05,5.81769]
[1777900509320,45.05,78904.52,0.0,0.94829,4e-05,5.83906]
[1777900514355,45.04,78905.21,0.0,0.94832,4e-05,5.8363]
[1777900519389,45.04,78905.31,0.0,0.94833,4e-05,5.83574]
[1777900524426,45.04,78905.62,0.0,0.94834,4e-05,5.83437]
[1777900527449,45.04,78913.47,0.0,0.94868,4e-05,5.80483]
[1777900528456,45.04,78920.33,0.0,0.94897,4e-05,5.7792]
[1777900529462,45.04,78921.41,0.0,0.94902,4e-05,5.77522]
[1777900534499,45.04,78918.39,0.0,0.94892,4e-05,5.78269]
[1777900539532,45.05,78919.36,0.0,0.94896,4e-05,5.77934]
[1777900544568,45.05,78919.87,0.0,0.94897,4e-05,5.77771]
[1777900549607,45.05,78920.28,0.0,0.94899,4e-05,5.77648]
[1777900553637,45.05,78926.6,0.0,0.94925,4e-05,5.75321]
[1777900555650,45.05,78921.54,0.0,0.94904,4e-05,5.77227]
[1777900560689,45.05,78918.41,0.0,0.9489,4e-05,5.78439]
[1777900562211,45.05,78906.85,0.0,0.94841,4e-05,5.82782]
[1777900564714,45.05,78903.3,0.0,0.94825,4e-05,5.8412]
[1777900568743,45.05,78900.43,0.0,0.94813,4e-05,5.85191]
[1777900573781,45.05,78903.89,0.0,0.94828,4e-05,5.83872]
[1777900578815,45.05,78906.03,0.0,0.94837,4e-05,5.8306]
[1777900584858,45.05,78907.08,0.0,0.94842,4e-05,5.82655]
[1777900589894,45.05,78909.24,0.0,0.94851,4e-05,5.81834]
[1777900594929,45.05,78909.07,0.0,0.94854,4e-05,5.81475]
[1777900599963,45.05,78906.93,0.0,0.94845,4e-05,5.82265]
[1777900604999,45.05,78905.76,0.0,0.9484,4e-05,5.82691]
[1777900610036,45.05,78906.17,0.0,0.94842,4e-05,5.82524]
[1777900615074,45.05,78906.07,0.0,0.94842,4e-05,5.82554]
[1777900620108,45.05,78905.3,0.0,0.94839,4e-05,5.82833]
[1777900623129,45.05,78915.35,0.0,0.94881,4e-05,5.79067]
[1777900624136,45.05,78912.41,0.0,0.94869,4e-05,5.80171]
[1777900629170,45.05,78914.26,0.0,0.94877,4e-05,5.79491]
[1777900634206,45.05,78914.25,0.0,0.94876,4e-05,5.79519]
[1777900639241,45.05,78916.04,0.0,0.94884,4e-05,5.78877]
[1777900641255,45.05,78922.35,0.0,0.9491,4e-05,5.76535]
[1777900642262,45.05,78929.81,0.0,0.94941,4e-05,5.73768]
[1777900643269,45.05,78928.52,0.0,0.94936,4e-05,5.74262]
[1777900646291,45.05,78937.34,0.0,0.94972,4e-05,5.71032]
[1777900647298,45.05,78939.86,0.0,0.94982,4e-05,5.70119]
[1777900652333,45.05,78936.99,0.0,0.94973,4e-05,5.70883]
[1777900654347,45.06,78931.81,0.0,0.9495,4e-05,5.72847]
[1777900659382,45.06,78928.68,0.0,0.94936,4e-05,5.74105]
[1777900664417,45.06,78927.5,0.0,0.9493,4e-05,5.74643]
[1777900665424,45.06,78917.08,0.0,0.94886,4e-05,5.78546]
[1777900666444,45.06,78911.84,0.0,0.94864,4e-05,5.80519]
[1777900669452,45.06,78919.26,0.0,0.94895,4e-05,5.77781]
[1777900670459,45.06,78925.21,0.0,0.9492,4e-05,5.75579]
[1777900671463,45.06,78927.01,0.0,0.94927,4e-05,5.74929]
[1777900676501,45.07,78926.87,0.0,0.94925,4e-05,5.7508]
[1777900678515,45.07,78936.41,0.0,0.94965,4e-05,5.71581]
[1777900679522,45.07,78938.31,0.0,0.94972,4e-05,5.70903]
[1777900684556,45.07,78940.39,0.0,0.9498,4e-05,5.70271]
[1777900688588,45.08,78935.86,0.0,0.94959,4e-05,5.72058]
[1777900693620,45.08,78934.2,0.0,0.94951,4e-05,5.72797]
[1777900698655,45.08,78931.75,0.0,0.9494,4e-05,5.73833]
[1777900703690,45.09,78933.01,0.0,0.94943,4e-05,5.7349]
[1777900708725,45.09,78930.82,0.0,0.94933,4e-05,5.74432]
[1777900711745,45.09,78925.04,0.0,0.94911,4e-05,5.76246]
[1777900716781,45.1,78926.87,0.0,0.94917,4e-05,5.75679]
[1777900721816,45.1,78930.54,0.0,0.94931,4e-05,5.74437]
[1777900726851,45.11,78930.61,0.0,0.9493,4e-05,5.74542]
[1777900731885,45.11,78933.27,0.0,0.9494,4e-05,5.73683]
[1777900736921,45.11,78943.9,0.0,0.94983,4e-05,5.69903]
[1777900737928,45.11,78945.87,0.0,0.94991,4e-05,5.69207]
[1777900741955,45.12,78940.63,0.0,0.94967,4e-05,5.71267]
[1777900746992,45.12,78942.58,0.0,0.94974,4e-05,5.70682]
[1777900752025,45.13,78942.17,0.0,0.94971,4e-05,5.70968]
[1777900757062,45.13,78937.79,0.0,0.94951,4e-05,5.72716]
[1777900762096,45.13,78938.75,0.0,0.94954,4e-05,5.72478]
[1777900764111,45.14,78931.07,0.0,0.94921,4e-05,5.75372]
[1777900769146,45.14,78932.38,0.0,0.94926,4e-05,5.74983]
[1777900774181,45.14,78932.98,0.0,0.9493,4e-05,5.74453]
[1777900778209,45.14,78919.73,0.0,0.94874,4e-05,5.79467]
[1777900779216,45.14,78905.5,0.0,0.94813,4e-05,5.84805]
[1777900780223,45.14,78907.07,0.0,0.9482,4e-05,5.84221]
[1777900785258,45.14,78911.91,0.0,0.9484,4e-05,5.82435]
[1777900788279,45.15,78916.65,0.0,0.9486,4e-05,5.80692]
[1777900793314,45.15,78911.6,0.0,0.94837,4e-05,5.82645]
[1777900798349,45.15,78909.62,0.0,0.94828,4e-05,5.83442]
[1777900803385,45.15,78910.29,0.0,0.94831,4e-05,5.8325]
[1777900808424,45.15,78911.5,0.0,0.94835,4e-05,5.82862]
[1777900814466,45.16,78908.42,0.0,0.94821,4e-05,5.84099]
[1777900819501,45.16,78908.73,0.0,0.94822,4e-05,5.84049]
[1777900824535,45.16,78907.94,0.0,0.94817,4e-05,5.84412]
[1777900829570,45.16,78907.14,0.0,0.94813,4e-05,5.84779]
[1777900832592,45.16,78916.25,0.0,0.94855,4e-05,5.80998]
[1777900833599,45.16,78926.63,0.0,0.94899,4e-05,5.77146]
[1777900834607,45.16,78930.12,0.0,0.94913,4e-05,5.75873]
[1777900841655,45.17,78932.89,0.0,0.94923,4e-05,5.75036]
[1777900846690,45.17,78934.46,0.0,0.94928,4e-05,5.74588]
[1777900851725,45.18,78930.84,0.0,0.94911,4e-05,5.76059]
[1777900856763,45.18,78930.88,0.0,0.9491,4e-05,5.76157]
[1777900861795,45.18,78932.03,0.0,0.94913,4e-05,5.75847]
[1777900865827,45.19,78938.92,0.0,0.94941,4e-05,5.73412]
[1777900870857,45.19,78941.8,0.0,0.94952,4e-05,5.72455]
[1777900874437,45.19,78949.6,0.0,0.94983,4e-05,5.69683]
[1777900880928,45.2,78954.12,0.0,0.95,4e-05,5.6819]
[1777900885963,45.2,78959.71,0.0,0.95022,4e-05,5.66273]
[1777900890997,45.21,78961.67,0.0,0.95031,4e-05,5.65284]
[1777900896034,45.21,78950.58,0.0,0.94984,4e-05,5.69496]
[1777900898047,45.21,78944.2,0.0,0.94957,4e-05,5.71894]
[1777900903083,45.22,78937.31,0.0,0.94927,4e-05,5.74527]
[1777900904647,45.22,78955.82,0.0,0.95004,4e-05,5.67726]
[1777900906106,45.22,78955.43,0.0,0.95002,4e-05,5.67891]
[1777900907115,45.22,78953.91,0.0,0.94996,4e-05,5.68477]
[1777900908142,45.22,78948.78,0.0,0.94974,4e-05,5.70394]
[1777900909134,45.22,78926.27,0.0,0.94879,4e-05,5.78784]
[1777900910143,45.22,78910.33,0.0,0.94811,4e-05,5.84747]
[1777900911151,45.22,78908.74,0.0,0.94805,4e-05,5.85343]
[1777900916190,45.22,78907.83,0.0,0.94801,4e-05,5.85672]
[1777900921222,45.22,78907.95,0.0,0.94801,4e-05,5.85617]
[1777900926258,45.22,78906.37,0.0,0.94795,4e-05,5.86196]
[1777900929280,45.22,78919.12,0.0,0.94849,4e-05,5.81413]
[1777900930286,45.22,78927.85,0.0,0.94886,4e-05,5.78163]
[1777900931294,45.22,78929.37,0.0,0.94892,4e-05,5.77607]
[1777900935322,45.22,78934.99,0.0,0.94915,4e-05,5.75576]
[1777900937337,45.22,78951.37,0.0,0.94983,4e-05,5.69558]
[1777900938346,45.22,78968.9,0.0,0.95055,4e-05,5.63156]
[1777900940358,45.22,78981.88,0.0,0.95108,4e-05,5.58455]
[1777900941365,45.23,78989.45,0.0,0.95138,4e-05,5.55794]
[1777900942399,45.23,78997.96,0.0,0.95172,4e-05,5.52712]
[1777900943389,45.23,79004.47,0.0,0.95198,4e-05,5.50413]
[1777900944397,45.23,79007.38,0.0,0.95209,4e-05,5.49421]
[1777900945426,45.23,79012.85,0.0,0.9523,4e-05,5.47459]
[1777900948425,45.23,79019.61,0.0,0.95257,4e-05,5.4511]
[1777900950442,45.23,79032.77,0.0,0.95308,4e-05,5.40421]
[1777900951451,45.23,79037.97,0.0,0.95332,4e-05,5.38205]
[1777900952457,45.23,79032.71,0.0,0.95311,4e-05,5.40098]
[1777900953465,45.24,79029.63,0.0,0.95298,4e-05,5.41266]
[1777900954471,45.24,79020.82,0.0,0.95262,4e-05,5.44482]
[1777900956500,45.24,79005.05,0.0,0.95198,4e-05,5.50276]
[1777900957497,45.24,79014.0,0.0,0.95233,4e-05,5.47111]
[1777900958505,45.25,79019.4,0.0,0.95254,4e-05,5.45234]
[1777900959511,45.25,79026.19,0.0,0.9528,4e-05,5.42867]
[1777900960520,45.25,79028.61,0.0,0.95289,4e-05,5.42068]
[1777900965553,45.26,79031.81,0.0,0.95298,4e-05,5.41257]
[1777900970588,45.27,79032.02,0.0,0.95295,4e-05,5.4151]
[1777900973610,45.28,79029.55,0.0,0.95284,4e-05,5.42582]
[1777900978650,45.29,79031.64,0.0,0.95288,4e-05,5.42153]
[1777900983685,45.3,79031.69,0.0,0.95285,4e-05,5.42459]
[1777900988720,45.31,79029.27,0.0,0.95272,4e-05,5.43635]
[1777900993755,45.31,79029.67,0.0,0.9527,4e-05,5.43798]
[1777900997784,45.32,79024.44,0.0,0.95247,4e-05,5.45913]
[1777901002821,45.33,79025.33,0.0,0.95248,4e-05,5.45832]
[1777901006853,45.34,79009.69,0.0,0.95183,4e-05,5.5168]
[1777901007861,45.34,79001.2,0.0,0.95148,4e-05,5.54792]
[1777901008867,45.34,78991.79,0.0,0.9511,4e-05,5.58244]
[1777901009875,45.34,78991.08,0.0,0.95107,4e-05,5.58539]
[1777901012895,45.34,78997.62,0.0,0.95135,4e-05,5.5588]
[1777901014909,45.35,78999.87,0.0,0.95143,4e-05,5.55151]
[1777901016923,45.35,78991.71,0.0,0.95109,4e-05,5.58193]
[1777901017931,45.35,78991.75,0.0,0.95109,4e-05,5.58217]
[1777901022964,45.36,78989.75,0.0,0.95099,4e-05,5.59129]
[1777901028000,45.36,78989.37,0.0,0.95095,4e-05,5.59446]
[1777901032027,45.36,78982.84,0.0,0.95067,4e-05,5.61958]
[1777901037063,45.37,78983.03,0.0,0.95066,4e-05,5.62036]
[1777901042098,45.37,78980.97,0.0,0.95056,4e-05,5.62932]
[1777901047132,45.38,78979.27,0.0,0.95048,4e-05,5.63694]
[1777901052170,45.38,78972.74,0.0,0.95019,4e-05,5.66227]
[1777901053175,45.38,78971.32,0.0,0.95013,4e-05,5.66798]
[1777901058214,45.39,78971.72,0.0,0.95013,4e-05,5.66777]
[1777901064253,45.39,78974.67,0.0,0.95024,4e-05,5.65855]
[1777901069289,45.4,78973.83,0.0,0.95019,4e-05,5.66295]
[1777901074323,45.4,78972.26,0.0,0.95014,4e-05,5.66586]
[1777901079357,45.4,78972.31,0.0,0.95013,4e-05,5.66692]
[1777901084393,45.41,78971.65,0.0,0.95009,4e-05,5.67054]
[1777901089428,45.41,78966.98,0.0,0.94989,4e-05,5.68875]
[1777901094463,45.41,78964.23,0.0,0.94976,4e-05,5.69976]
[1777901099498,45.42,78964.76,0.0,0.94977,4e-05,5.69869]
[1777901102520,45.42,78955.79,0.0,0.9494,4e-05,5.7322]
[1777901103525,45.42,78950.14,0.0,0.94916,4e-05,5.75316]
[1777901104533,45.42,78957.02,0.0,0.94944,4e-05,5.72787]
[1777901106547,45.42,78957.98,0.0,0.94948,4e-05,5.72456]
[1777901111583,45.42,78957.67,0.0,0.94946,4e-05,5.72631]
[1777901116621,45.42,78956.84,0.0,0.94942,4e-05,5.72991]
[1777901117623,45.42,78966.55,0.0,0.94982,4e-05,5.69432]
[1777901118631,45.42,78973.69,0.0,0.95012,4e-05,5.66832]
[1777901119638,45.42,78975.18,0.0,0.95018,4e-05,5.66307]
[1777901124680,45.43,78978.42,0.0,0.9503,4e-05,5.65234]
[1777901129715,45.43,78984.23,0.0,0.95052,4e-05,5.63238]
[1777901133743,45.43,78983.21,0.0,0.9505,4e-05,5.63318]
[1777901138778,45.44,78983.84,0.0,0.95051,4e-05,5.63237]
[1777901141799,45.44,78978.37,0.0,0.95027,4e-05,5.65325]
[1777901142809,45.44,78973.01,0.0,0.95005,4e-05,5.67313]
[1777901144821,45.44,78968.84,0.0,0.94987,4e-05,5.6889]
[1777901149854,45.45,78969.53,0.0,0.94989,4e-05,5.6875]
[1777901154889,45.45,78968.18,0.0,0.94982,4e-05,5.69358]
[1777901159925,45.45,78967.35,0.0,0.94977,4e-05,5.69771]
[1777901163953,45.46,78962.02,0.0,0.94954,4e-05,5.7181]
[1777901168992,45.46,78961.09,0.0,0.9495,4e-05,5.72237]
[1777901174027,45.46,78958.71,0.0,0.94939,4e-05,5.73193]
[1777901177047,45.46,78955.51,0.0,0.94925,4e-05,5.7441]
[1777901182084,45.46,78956.12,0.0,0.94927,4e-05,5.74245]
[1777901187119,45.47,78956.55,0.0,0.94928,4e-05,5.74145]
[1777901192155,45.47,78954.96,0.0,0.94924,4e-05,5.74383]
[1777901194169,45.47,78954.82,0.0,0.94923,4e-05,5.74453]
[1777901199204,45.47,78955.9,0.0,0.94927,4e-05,5.74102]
[1777901204241,45.47,78956.82,0.0,0.94931,4e-05,5.7381]
[1777901209274,45.47,78958.08,0.0,0.94935,4e-05,5.73391]
[1777901214309,45.47,78960.19,0.0,0.94943,4e-05,5.72671]
[1777901219344,45.48,78959.91,0.0,0.94942,4e-05,5.72825]
[1777901224378,45.48,78956.8,0.0,0.94928,4e-05,5.74012]
[1777901229414,45.48,78957.45,0.0,0.94931,4e-05,5.73815]
[1777901234450,45.48,78959.2,0.0,0.94937,4e-05,5.73215]
[1777901239484,45.48,78958.92,0.0,0.94936,4e-05,5.73362]
[1777901244519,45.48,78957.43,0.0,0.94929,4e-05,5.73949]
[1777901249554,45.48,78958.09,0.0,0.94931,4e-05,5.73746]
[1777901254589,45.48,78957.58,0.0,0.94932,4e-05,5.73566]
[1777901259623,45.49,78958.57,0.0,0.94936,4e-05,5.73246]
[1777901264660,45.49,78959.16,0.0,0.94938,4e-05,5.73075]
[1777901267683,45.49,78966.08,0.0,0.94966,4e-05,5.70564]
[1777901272717,45.49,78965.97,0.0,0.94965,4e-05,5.70676]
[1777901279765,45.49,78963.07,0.0,0.94952,4e-05,5.71836]
[1777901284799,45.5,78961.9,0.0,0.94946,4e-05,5.72334]
[1777901287821,45.5,78959.08,0.0,0.94934,4e-05,5.73406]
[1777901292855,45.5,78960.3,0.0,0.94938,4e-05,5.73011]
[1777901297891,45.5,78959.87,0.0,0.94936,4e-05,5.73222]
[1777901302927,45.5,78959.91,0.0,0.94936,4e-05,5.7326]
[1777901307963,45.5,78959.74,0.0,0.94934,4e-05,5.73375]
[1777901312999,45.5,78961.19,0.0,0.94943,4e-05,5.7249]
[1777901318034,45.51,78959.64,0.0,0.94936,4e-05,5.73114]
[1777901323070,45.51,78958.35,0.0,0.9493,4e-05,5.73638]
[1777901328104,45.51,78958.54,0.0,0.9493,4e-05,5.73612]
[1777901333139,45.51,78957.39,0.0,0.94925,4e-05,5.74076]
[1777901338173,45.51,78958.07,0.0,0.94928,4e-05,5.73863]
[1777901343208,45.51,78959.27,0.0,0.94932,4e-05,5.73458]
[1777901349251,45.51,78960.02,0.0,0.94935,4e-05,5.73227]
[1777901355295,45.52,78959.5,0.0,0.94932,4e-05,5.7346]
[1777901360327,45.52,78960.9,0.0,0.94938,4e-05,5.72982]
[1777901365362,45.52,78961.73,0.0,0.94941,4e-05,5.72717]
[1777901370397,45.52,78962.5,0.0,0.94943,4e-05,5.72479]
[1777901374427,45.52,78967.97,0.0,0.94969,4e-05,5.70105]
[1777901375439,45.52,78974.53,0.0,0.94996,4e-05,5.67717]
[1777901376440,45.52,78972.31,0.0,0.94986,4e-05,5.68547]
[1777901379461,45.52,78968.35,0.0,0.9497,4e-05,5.70043]
[1777901384495,45.52,78964.69,0.0,0.94954,4e-05,5.71457]
[1777901389531,45.53,78963.89,0.0,0.94949,4e-05,5.71828]
[1777901394566,45.53,78962.76,0.0,0.94944,4e-05,5.72307]
[1777901399601,45.53,78961.86,0.0,0.9494,4e-05,5.72702]
[1777901404636,45.53,78958.14,0.0,0.94923,4e-05,5.74128]
[1777901409671,45.53,78954.51,0.0,0.94908,4e-05,5.7551]
[1777901412257,45.53,78947.51,0.0,0.94878,4e-05,5.78104]
[1777901417730,45.54,78949.69,0.0,0.94887,4e-05,5.7732]
[1777901419745,45.54,78959.34,0.0,0.94927,4e-05,5.73771]
[1777901422329,45.54,78973.9,0.0,0.94987,4e-05,5.68466]
[1777901426798,45.54,78968.66,0.0,0.94965,4e-05,5.70454]
[1777901429825,45.54,78963.31,0.0,0.94942,4e-05,5.72459]
[1777901432840,45.54,78956.42,0.0,0.94917,4e-05,5.74618]
[1777901435867,45.54,78962.83,0.0,0.94943,4e-05,5.72284]
[1777901437876,45.54,78963.85,0.0,0.94947,4e-05,5.71932]
[1777901441908,45.54,78958.68,0.0,0.94925,4e-05,5.73877]
[1777901446940,45.54,78955.41,0.0,0.94911,4e-05,5.75129]
[1777901451986,45.55,78953.71,0.0,0.94903,4e-05,5.758]
[1777901457010,45.55,78950.58,0.0,0.9489,4e-05,5.7699]
[1777901462079,45.55,78954.2,0.0,0.94905,4e-05,5.75679]
[1777901463060,45.55,78961.4,0.0,0.94935,4e-05,5.73028]
[1777901464065,45.55,78986.93,0.0,0.9504,4e-05,5.6371]
[1777901465071,45.55,78989.81,0.0,0.95051,4e-05,5.62689]
[1777901467084,45.55,78995.88,0.0,0.95075,4e-05,5.60544]
[1777901469099,45.55,79012.09,0.0,0.9514,4e-05,5.54752]
[1777901470105,45.55,79014.49,0.0,0.95149,4e-05,5.53929]
[1777901474137,45.56,79003.45,0.0,0.95103,4e-05,5.58073]
[1777901475141,45.56,78991.82,0.0,0.95055,4e-05,5.62321]
[1777901476148,45.56,78981.36,0.0,0.95012,4e-05,5.66155]
[1777901477155,45.56,78975.33,0.0,0.94987,4e-05,5.68379]
[1777901478161,45.56,78973.02,0.0,0.94978,4e-05,5.69241]
[1777901479169,45.56,78970.85,0.0,0.94968,4e-05,5.70066]
[1777901480175,45.56,78962.2,0.0,0.94932,4e-05,5.7324]
[1777901481182,45.56,78955.29,0.0,0.94903,4e-05,5.75793]
[1777901482189,45.56,78955.79,0.0,0.94905,4e-05,5.75614]
[1777901487226,45.56,78954.21,0.0,0.94899,4e-05,5.76225]
[1777901488231,45.56,78961.2,0.0,0.94928,4e-05,5.73662]
[1777901489239,45.57,78964.42,0.0,0.94941,4e-05,5.72494]
[1777901492263,45.57,78956.99,0.0,0.94913,4e-05,5.74866]
[1777901494272,45.57,78954.1,0.0,0.949,4e-05,5.75957]
[1777901499320,45.57,78961.57,0.0,0.94931,4e-05,5.73267]
[1777901501322,45.57,78964.94,0.0,0.94944,4e-05,5.72063]
[1777901506379,45.57,78965.02,0.0,0.94944,4e-05,5.7211]
[1777901511407,45.57,78968.8,0.0,0.94959,4e-05,5.70771]
[1777901514426,45.58,78982.15,0.0,0.95014,4e-05,5.65932]
[1777901515434,45.58,78993.79,0.0,0.95061,4e-05,5.6172]
[1777901516442,45.58,78993.74,0.0,0.9506,4e-05,5.61767]
[1777901519462,45.58,79001.98,0.0,0.95093,4e-05,5.58901]
[1777901522483,45.58,78992.0,0.0,0.95051,4e-05,5.62614]
[1777901526512,45.59,78984.47,0.0,0.95019,4e-05,5.65428]
[1777901527518,45.59,78970.7,0.0,0.94962,4e-05,5.70481]
[1777901528525,45.59,78966.85,0.0,0.94946,4e-05,5.71907]
[1777901529529,45.59,78972.24,0.0,0.94968,4e-05,5.69944]
[1777901530540,45.59,78972.56,0.0,0.9497,4e-05,5.69842]
[1777901535573,45.59,78967.2,0.0,0.94947,4e-05,5.7188]
[1777901538594,45.59,78962.98,0.0,0.94929,4e-05,5.73465]
[1777901543630,45.59,78959.99,0.0,0.94916,4e-05,5.74617]
[1777901547658,45.59,78959.34,0.0,0.94913,4e-05,5.74887]
[1777901549672,45.59,78961.25,0.0,0.9492,4e-05,5.74202]
[1777901554707,45.6,78959.65,0.0,0.94916,4e-05,5.74426]
[1777901559742,45.6,78953.62,0.0,0.94891,4e-05,5.76688]
[1777901564778,45.6,78957.25,0.0,0.94906,4e-05,5.75376]
[1777901566797,45.6,78966.14,0.0,0.94943,4e-05,5.72122]
[1777901567799,45.6,78971.04,0.0,0.94963,4e-05,5.70337]
[1777901570823,45.6,78963.72,0.0,0.94932,4e-05,5.73063]
[1777901571829,45.6,78961.96,0.0,0.94924,4e-05,5.73728]
[1777901574852,45.6,78977.3,0.0,0.94988,4e-05,5.68122]
[1777901575865,45.6,78977.19,0.0,0.94987,4e-05,5.68191]
[1777901576875,45.6,78987.85,0.0,0.95031,4e-05,5.64329]
[1777901577872,45.6,79002.9,0.0,0.95092,4e-05,5.58872]
[1777901578880,45.6,79007.76,0.0,0.95111,4e-05,5.57151]
[1777901583509,45.61,78994.97,0.0,0.95057,4e-05,5.61979]
[1777901587946,45.61,79007.04,0.0,0.95105,4e-05,5.57691]
[1777901589957,45.61,79006.38,0.0,0.95102,4e-05,5.57994]
[1777901591971,45.62,79000.6,0.0,0.95078,4e-05,5.6015]
[1777901593589,45.62,78996.21,0.0,0.95059,4e-05,5.61803]
[1777901594992,45.62,78989.94,0.0,0.95033,4e-05,5.64108]
[1777901597006,45.62,79004.17,0.0,0.95091,4e-05,5.59001]
[1777901599020,45.62,79001.68,0.0,0.9508,4e-05,5.5995]
[1777901600028,45.62,79003.1,0.0,0.95085,4e-05,5.59468]
[1777901601034,45.62,79009.69,0.0,0.95112,4e-05,5.57118]
[1777901603052,45.63,79017.83,0.0,0.95144,4e-05,5.54251]
[1777901604055,45.63,79009.55,0.0,0.9511,4e-05,5.57268]
[1777901605062,45.63,79000.89,0.0,0.95074,4e-05,5.60435]
[1777901606068,45.63,79001.36,0.0,0.95076,4e-05,5.60328]
[1777901611106,45.63,79001.6,0.0,0.95079,4e-05,5.59952]
[1777901613119,45.64,78994.83,0.0,0.9505,4e-05,5.6249]
[1777901618154,45.64,78999.59,0.0,0.95068,4e-05,5.6089]
[1777901620182,45.64,79006.82,0.0,0.95097,4e-05,5.58331]
[1777901621175,45.64,79014.01,0.0,0.95126,4e-05,5.5577]
[1777901622183,45.64,79017.87,0.0,0.95141,4e-05,5.54417]
[1777901625205,45.65,79023.98,0.0,0.95164,4e-05,5.52338]
[1777901627223,45.65,79032.46,0.0,0.95197,4e-05,5.49389]
[1777901629236,45.65,79034.2,0.0,0.95203,4e-05,5.48862]
[1777901634272,45.66,79036.67,0.0,0.9521,4e-05,5.48221]
[1777901638300,45.67,79021.76,0.0,0.95148,4e-05,5.53742]
[1777901639307,45.67,79001.82,0.0,0.95068,4e-05,5.60967]
[1777901640314,45.67,79001.59,0.0,0.95066,4e-05,5.61078]
[1777901645350,45.67,79005.38,0.0,0.9508,4e-05,5.59842]
[1777901647364,45.67,79011.61,0.0,0.95105,4e-05,5.57656]
[1777901649377,45.68,79018.57,0.0,0.95132,4e-05,5.55219]
[1777901654412,45.68,79014.72,0.0,0.95114,4e-05,5.56784]
[1777901659447,45.69,79022.4,0.0,0.95143,4e-05,5.54198]
[1777901660454,45.69,79021.63,0.0,0.9514,4e-05,5.54514]
[1777901665488,45.69,79021.99,0.0,0.95139,4e-05,5.54576]
[1777901670524,45.7,79024.21,0.0,0.95146,4e-05,5.53967]
[1777901675560,45.7,79024.4,0.0,0.95148,4e-05,5.53688]
[1777901680594,45.71,79013.62,0.0,0.95103,4e-05,5.57754]
[1777901681609,45.71,79002.25,0.0,0.95056,4e-05,5.6189]
[1777901682612,45.71,78991.65,0.0,0.95013,4e-05,5.65761]
[1777901683621,45.71,78986.21,0.0,0.9499,4e-05,5.6776]
[1777901688653,45.72,78989.95,0.0,0.95004,4e-05,5.66487]
[1777901693695,45.72,78990.29,0.0,0.95005,4e-05,5.66455]
[1777901695704,45.72,78997.36,0.0,0.95033,4e-05,5.63924]
[1777901697720,45.72,78999.04,0.0,0.9504,4e-05,5.63359]
[1777901700738,45.72,79004.28,0.0,0.9506,4e-05,5.6153]
[1777901702753,45.72,79016.66,0.0,0.9511,4e-05,5.57118]
[1777901704395,45.73,79023.47,0.0,0.95136,4e-05,5.5474]
[1777901709803,45.73,79021.81,0.0,0.95128,4e-05,5.55521]
[1777901714837,45.74,79022.95,0.0,0.9513,4e-05,5.55293]
[1777901719873,45.74,79020.29,0.0,0.95118,4e-05,5.56434]
[1777901721888,45.75,79013.6,0.0,0.9509,4e-05,5.58911]
[1777901722893,45.75,79008.44,0.0,0.95069,4e-05,5.60804]
[1777901724535,45.75,79005.4,0.0,0.95056,4e-05,5.61957]
[1777901729942,45.75,79003.39,0.0,0.95046,4e-05,5.62812]
[1777901730949,45.75,79008.66,0.0,0.95067,4e-05,5.60931]
[1777901731956,45.75,79013.92,0.0,0.95091,4e-05,5.58657]
[1777901732963,45.75,79016.54,0.0,0.95102,4e-05,5.57745]
[1777901735068,45.76,79055.0,0.0,0.95254,4e-05,5.44081]
[1777901737033,45.76,79105.17,0.0,0.95448,4e-05,5.26538]
[1777901738046,45.76,79111.3,0.0,0.9547,4e-05,5.24455]
[1777901739049,45.76,79104.26,0.0,0.95443,4e-05,5.26965]
[1777901740055,45.76,79097.14,0.0,0.95415,4e-05,5.29468]
[1777901742068,45.76,79088.32,0.0,0.95381,4e-05,5.32596]
[1777901743077,45.76,79070.19,0.0,0.95311,4e-05,5.38972]
[1777901744692,45.77,79063.12,0.0,0.95283,4e-05,5.41478]
[1777901745090,45.77,79063.12,0.0,0.95283,4e-05,5.41489]
[1777901750124,45.77,79059.85,0.0,0.9527,4e-05,5.42689]
[1777901755160,45.77,79056.91,0.0,0.95257,4e-05,5.43828]
[1777901756167,45.77,79056.81,0.0,0.95256,4e-05,5.43922]
[1777901761202,45.78,79060.56,0.0,0.95268,4e-05,5.42888]
[1777901762209,45.78,79054.0,0.0,0.95241,4e-05,5.45269]
[1777901763220,45.78,79041.44,0.0,0.95191,4e-05,5.49788]
[1777901764223,45.79,79044.5,0.0,0.95202,4e-05,5.48747]
[1777901766240,45.79,79055.46,0.0,0.95245,4e-05,5.44955]
[1777901767247,45.79,79074.03,0.0,0.95317,4e-05,5.38407]
[1777901768255,45.79,79076.97,0.0,0.95328,4e-05,5.37389]
[1777901770269,45.79,79070.53,0.0,0.95303,4e-05,5.39684]
[1777901773289,45.79,79078.32,0.0,0.95333,4e-05,5.36987]
[1777901776312,45.79,79086.78,0.0,0.95365,4e-05,5.34077]
[1777901781345,45.8,79083.34,0.0,0.95351,4e-05,5.35382]
[1777901784367,45.8,79092.56,0.0,0.95385,4e-05,5.3222]
[1777901786380,45.8,79083.61,0.0,0.9535,4e-05,5.35395]
[1777901791415,45.8,79085.83,0.0,0.95361,4e-05,5.34331]
[1777901795443,45.81,79078.96,0.0,0.95334,4e-05,5.36826]
[1777901797457,45.81,79073.95,0.0,0.95314,4e-05,5.38623]
[1777901799472,45.81,79058.4,0.0,0.95253,4e-05,5.44138]
[1777901800480,45.81,79052.43,0.0,0.95229,4e-05,5.46261]
[1777901801487,45.81,79054.48,0.0,0.95236,4e-05,5.4559]
[1777901806522,45.81,79057.45,0.0,0.95248,4e-05,5.4457]
[1777901809544,45.81,79063.34,0.0,0.95271,4e-05,5.42512]
[1777901810550,45.81,79078.33,0.0,0.95329,4e-05,5.37245]
[1777901811558,45.81,79095.77,0.0,0.95396,4e-05,5.31148]
[1777901812565,45.81,79105.58,0.0,0.95433,4e-05,5.27784]
[1777901813572,45.81,79106.9,0.0,0.95438,4e-05,5.27359]
[1777901815585,45.81,79101.19,0.0,0.95416,4e-05,5.29364]
[1777901816592,45.82,79086.64,0.0,0.9536,4e-05,5.34466]
[1777901817600,45.82,79080.3,0.0,0.95335,4e-05,5.36707]
[1777901818607,45.82,79077.92,0.0,0.95325,4e-05,5.3756]
[1777901820620,45.82,79071.14,0.0,0.95299,4e-05,5.39975]
[1777901822635,45.82,79061.02,0.0,0.95259,4e-05,5.4357]
[1777901823642,45.82,79056.14,0.0,0.9524,4e-05,5.45303]
[1777901828677,45.82,79053.14,0.0,0.95228,4e-05,5.46387]
[1777901833717,45.82,79048.35,0.0,0.95209,4e-05,5.48108]
[1777901835728,45.82,79048.83,0.0,0.9521,4e-05,5.47939]
[1777901837741,45.82,79041.88,0.0,0.95183,4e-05,5.50408]
[1777901838747,45.82,79035.32,0.0,0.95157,4e-05,5.52743]
[1777901839754,45.82,79034.46,0.0,0.95153,4e-05,5.53041]
[1777901844790,45.82,79037.79,0.0,0.95167,4e-05,5.518]
[1777901847811,45.82,79022.38,0.0,0.95106,4e-05,5.5728]
[1777901848829,45.82,78980.44,0.0,0.94935,4e-05,5.72455]
[1777901849840,45.82,78980.44,0.0,0.94935,4e-05,5.72473]
[1777901850842,45.82,78971.51,0.0,0.94898,4e-05,5.75747]
[1777901851848,45.82,78972.25,0.0,0.94904,4e-05,5.75066]
[1777901853861,45.82,78965.58,0.0,0.94876,4e-05,5.77516]
[1777901854871,45.82,78955.34,0.0,0.94833,4e-05,5.81284]
[1777901855875,45.82,78947.42,0.0,0.948,4e-05,5.84202]
[1777901856882,45.82,78948.93,0.0,0.94807,4e-05,5.8363]
[1777901858897,45.82,78943.84,0.0,0.94785,4e-05,5.8549]
[1777901860910,45.81,78941.11,0.0,0.94774,4e-05,5.8647]
[1777901862924,45.81,78948.0,0.0,0.94804,4e-05,5.83886]
[1777901865554,45.81,78952.73,0.0,0.94824,4e-05,5.82107]
[1777901866955,45.81,78945.79,0.0,0.94795,4e-05,5.84664]
[1777901867962,45.81,78942.8,0.0,0.94782,4e-05,5.85759]
[1777901868967,45.81,78932.81,0.0,0.9474,4e-05,5.89436]
[1777901869977,45.81,78914.71,0.0,0.94663,4e-05,5.96167]
[1777901870980,45.81,78904.3,0.0,0.94618,4e-05,6.0004]
[1777901876020,45.8,78905.17,0.0,0.94623,4e-05,5.9956]
[1777901881055,45.8,78908.22,0.0,0.94639,4e-05,5.98184]
[1777901886092,45.79,78903.31,0.0,0.9462,4e-05,5.99876]
[1777901891126,45.79,78902.44,0.0,0.94618,4e-05,5.99998]
[1777901894152,45.78,78917.6,0.0,0.94685,4e-05,5.94186]
[1777901895770,45.78,78915.18,0.0,0.94676,4e-05,5.95031]
[1777901900191,45.78,78921.13,0.0,0.94702,4e-05,5.92687]
[1777901903215,45.78,78912.87,0.0,0.94668,4e-05,5.95698]
[1777901904221,45.77,78902.32,0.0,0.94622,4e-05,5.99631]
[1777901905839,45.77,78900.87,0.0,0.94617,4e-05,6.00101]
[1777901908250,45.77,78890.58,0.0,0.94573,4e-05,6.03909]
[1777901909257,45.77,78869.08,0.0,0.94478,4e-05,6.12032]
[1777901910264,45.76,78850.59,0.0,0.94397,4e-05,6.18982]
[1777901915911,45.75,78848.76,0.0,0.94397,5e-05,6.18908]
[1777901921342,45.74,78849.42,0.0,0.94403,4e-05,6.18314]
[1777901922349,45.74,78859.44,0.0,0.94449,4e-05,6.14404]
[1777901924364,45.74,78870.3,0.0,0.945,4e-05,6.10079]
[1777901928396,45.73,78863.97,0.0,0.94474,4e-05,6.12279]
[1777901933431,45.72,78875.2,0.0,0.94527,4e-05,6.07736]
[1777901934452,45.72,78877.78,0.0,0.94539,4e-05,6.0671]
[1777901939479,45.71,78870.88,0.0,0.94511,4e-05,6.09107]
[1777901941495,45.71,78877.31,0.0,0.9454,4e-05,6.06567]
[1777901942505,45.71,78886.06,0.0,0.94579,4e-05,6.03205]
[1777901943509,45.71,78893.46,0.0,0.94612,4e-05,6.00368]
[1777901944519,45.71,78905.98,0.0,0.94667,4e-05,5.95618]
[1777901945524,45.71,78908.36,0.0,0.94677,4e-05,5.94698]
[1777901946534,45.71,78915.84,0.0,0.9471,4e-05,5.91869]
[1777901947538,45.71,78918.19,0.0,0.9472,4e-05,5.9097]
[1777901950558,45.7,78924.67,0.0,0.94749,4e-05,5.88495]
[1777901952575,45.7,78929.14,0.0,0.94768,4e-05,5.86802]
[1777901953582,45.7,78937.24,0.0,0.94803,4e-05,5.8378]
[1777901954588,45.7,78937.89,0.0,0.94805,4e-05,5.83532]
[1777901956600,45.7,78945.66,0.0,0.94838,4e-05,5.80645]
[1777901958614,45.7,78948.32,0.0,0.9485,4e-05,5.79661]
[1777901961636,45.7,78954.91,0.0,0.94877,4e-05,5.77232]
[1777901966674,45.7,78955.12,0.0,0.94878,4e-05,5.77166]
[1777901969694,45.7,78957.24,0.0,0.94887,4e-05,5.76399]
[1777901974729,45.7,78954.84,0.0,0.9488,4e-05,5.76901]
[1777901979765,45.7,78963.0,0.0,0.94914,4e-05,5.73927]
[1777901980773,45.7,78977.3,0.0,0.94973,4e-05,5.68703]
[1777901981780,45.7,78988.71,0.0,0.9502,4e-05,5.64516]
[1777901982789,45.7,78990.25,0.0,0.95027,4e-05,5.63931]
[1777901984802,45.7,78985.25,0.0,0.95006,4e-05,5.65751]
[1777901985809,45.7,78982.38,0.0,0.94994,4e-05,5.66819]
[1777901987832,45.7,78971.48,0.0,0.94949,4e-05,5.70837]
[1777901988831,45.71,78968.64,0.0,0.94937,4e-05,5.71891]
[1777901990843,45.71,78963.23,0.0,0.94914,4e-05,5.73898]
[1777901993867,45.71,78956.76,0.0,0.94887,4e-05,5.76303]
[1777901995877,45.71,78955.17,0.0,0.9488,4e-05,5.769]
[1777901998899,45.71,78944.84,0.0,0.94836,4e-05,5.80727]
[1777902000913,45.71,78945.09,0.0,0.94837,4e-05,5.80633]
[1777902001919,45.71,78939.33,0.0,0.94813,4e-05,5.82765]
[1777902003934,45.71,78933.74,0.0,0.94789,4e-05,5.84831]
[1777902005947,45.71,78927.64,0.0,0.94763,4e-05,5.87083]
[1777902010982,45.71,78922.71,0.0,0.94743,4e-05,5.8887]
[1777902016023,45.7,78926.48,0.0,0.9476,4e-05,5.8742]
[1777902020053,45.7,78921.45,0.0,0.94738,4e-05,5.89268]
[1777902022069,45.7,78913.43,0.0,0.94704,4e-05,5.9225]
[1777902023076,45.7,78904.06,0.0,0.94664,4e-05,5.95752]
[1777902024082,45.7,78903.41,0.0,0.94661,4e-05,5.95978]
[1777902029118,45.7,78905.5,0.0,0.94671,4e-05,5.95104]
[1777902034154,45.7,78879.31,0.0,0.94561,4e-05,6.04496]
[1777902035161,45.7,78855.99,0.0,0.94458,4e-05,6.1335]
[1777902036760,45.69,78855.47,0.0,0.94457,4e-05,6.13457]
[1777902040196,45.69,78862.58,0.0,0.9449,4e-05,6.10604]
[1777902045231,45.68,78863.07,0.0,0.94495,4e-05,6.10211]
[1777902050275,45.68,78860.17,0.0,0.94484,4e-05,6.11106]
[1777902053296,45.67,78871.71,0.0,0.94537,4e-05,6.06578]
[1777902054302,45.67,78887.72,0.0,0.94608,4e-05,6.00471]
[1777902055310,45.67,78891.14,0.0,0.94623,4e-05,5.99152]
[1777902057325,45.67,78896.25,0.0,0.94646,4e-05,5.97175]
[1777902059339,45.67,78901.5,0.0,0.94669,4e-05,5.95157]
[1777902061355,45.67,78910.06,0.0,0.94706,4e-05,5.91905]
[1777902062360,45.67,78917.4,0.0,0.94738,4e-05,5.89145]
[1777902063366,45.67,78917.96,0.0,0.94741,4e-05,5.88926]
[1777902068413,45.66,78915.4,0.0,0.9473,4e-05,5.89833]
[1777902072443,45.66,78909.47,0.0,0.94705,4e-05,5.91998]
[1777902077480,45.66,78910.91,0.0,0.94712,4e-05,5.9141]
[1777902079492,45.66,78917.04,0.0,0.94739,4e-05,5.89094]
[1777902080499,45.66,78917.96,0.0,0.94743,4e-05,5.88744]
[1777902085536,45.66,78916.11,0.0,0.94735,4e-05,5.89404]
[1777902090571,45.66,78919.25,0.0,0.94749,4e-05,5.882]
[1777902091577,45.66,78924.58,0.0,0.94775,4e-05,5.85789]
[1777902093592,45.66,78929.61,0.0,0.94797,4e-05,5.8392]
[1777902094600,45.66,78921.96,0.0,0.94764,4e-05,5.8677]
[1777902095611,45.66,78916.26,0.0,0.9474,4e-05,5.88895]
[1777902096617,45.66,78911.4,0.0,0.94719,4e-05,5.90708]
[1777902098632,45.66,78909.02,0.0,0.94709,4e-05,5.91582]
[1777902103667,45.66,78907.9,0.0,0.94704,4e-05,5.9196]
[1777902108702,45.66,78907.05,0.0,0.94701,4e-05,5.92233]
[1777902110716,45.65,78900.59,0.0,0.94673,4e-05,5.94636]
[1777902111722,45.65,78906.51,0.0,0.94699,4e-05,5.924]
[1777902112730,45.65,78906.51,0.0,0.94699,4e-05,5.92391]
[1777902117765,45.65,78908.01,0.0,0.94706,4e-05,5.91788]
[1777902122800,45.65,78906.86,0.0,0.94702,4e-05,5.92183]
[1777902127835,45.65,78903.53,0.0,0.94688,4e-05,5.93395]
[1777902132870,45.65,78901.69,0.0,0.9468,4e-05,5.94041]
[1777902135892,45.65,78894.23,0.0,0.94648,4e-05,5.96821]
[1777902136900,45.65,78888.46,0.0,0.94623,4e-05,5.98983]
[1777902137906,45.65,78882.96,0.0,0.94599,4e-05,6.01043]
[1777902138913,45.65,78881.26,0.0,0.94592,4e-05,6.01663]
[1777902140927,45.65,78886.64,0.0,0.94616,4e-05,5.9958]
[1777902144955,45.64,78881.15,0.0,0.94593,4e-05,6.01564]
[1777902145962,45.64,78872.31,0.0,0.94555,4e-05,6.0489]
[1777902146969,45.64,78871.7,0.0,0.94552,4e-05,6.05089]
[1777902152004,45.64,78874.47,0.0,0.9457,4e-05,6.03448]
[1777902157038,45.63,78871.71,0.0,0.9456,4e-05,6.04327]
[1777902162074,45.63,78869.73,0.0,0.94553,4e-05,6.04906]
[1777902167109,45.62,78861.99,0.0,0.94521,4e-05,6.07678]
[1777902168116,45.62,78859.18,0.0,0.94509,4e-05,6.0871]
[1777902171137,45.62,78864.26,0.0,0.94533,4e-05,6.06653]
[1777902172145,45.61,78869.65,0.0,0.94557,4e-05,6.04564]
[1777902174158,45.61,78874.34,0.0,0.94578,4e-05,6.02715]
[1777902179194,45.61,78882.79,0.0,0.94617,4e-05,5.99355]
[1777902181209,45.61,78887.86,0.0,0.9464,4e-05,5.97383]
[1777902186243,45.6,78894.81,0.0,0.94672,4e-05,5.94632]
[1777902191280,45.6,78897.9,0.0,0.94687,4e-05,5.93344]
[1777902193293,45.6,78908.35,0.0,0.94732,4e-05,5.89374]
[1777902194299,45.6,78923.31,0.0,0.94796,4e-05,5.8377]
[1777902195306,45.6,78925.38,0.0,0.94805,4e-05,5.82989]
[1777902200341,45.59,78924.08,0.0,0.948,4e-05,5.83424]
[1777902205375,45.59,78915.09,0.0,0.94763,4e-05,5.8672]
[1777902210412,45.59,78899.36,0.0,0.94696,4e-05,5.92537]
[1777902211419,45.59,78895.87,0.0,0.94684,4e-05,5.9341]
[1777902215447,45.59,78895.68,0.0,0.94685,4e-05,5.93384]
[1777902218043,45.58,78883.88,0.0,0.94634,4e-05,5.97757]
[1777902219475,45.58,78882.32,0.0,0.94628,4e-05,5.98315]
[1777902224510,45.58,78881.64,0.0,0.94627,4e-05,5.98403]
[1777902229545,45.57,78883.54,0.0,0.94637,4e-05,5.97525]
[1777902234580,45.57,78889.21,0.0,0.94663,4e-05,5.95225]
[1777902239615,45.56,78887.22,0.0,0.94656,4e-05,5.95827]
[1777902244650,45.56,78886.43,0.0,0.94654,4e-05,5.95975]
[1777902249684,45.55,78884.62,0.0,0.94649,4e-05,5.96473]
[1777902254720,45.55,78881.79,0.0,0.94638,4e-05,5.97415]
[1777902258325,45.55,78888.02,0.0,0.94666,4e-05,5.94935]
[1777902260762,45.54,78897.17,0.0,0.94707,4e-05,5.91408]
[1777902261769,45.54,78905.99,0.0,0.94745,4e-05,5.88077]
[1777902262776,45.54,78909.84,0.0,0.94762,4e-05,5.86619]
[1777902267811,45.54,78910.33,0.0,0.94765,4e-05,5.86363]
[1777902272846,45.54,78914.33,0.0,0.94786,4e-05,5.844]
[1777902277881,45.54,78909.24,0.0,0.94765,4e-05,5.86253]
[1777902278888,45.54,78903.42,0.0,0.9474,4e-05,5.88419]
[1777902279896,45.54,78901.84,0.0,0.94733,4e-05,5.88996]
[1777902281909,45.54,78897.8,0.0,0.94716,4e-05,5.90477]
[1777902285936,45.53,78885.7,0.0,0.94665,4e-05,5.94949]
[1777902286945,45.53,78881.97,0.0,0.94649,4e-05,5.96329]
[1777902287952,45.53,78876.67,0.0,0.94626,4e-05,5.98304]
[1777902289969,45.53,78872.88,0.0,0.9461,4e-05,5.99672]
[1777902295007,45.52,78869.93,0.0,0.94599,4e-05,6.00623]
[1777902300036,45.52,78866.86,0.0,0.94587,4e-05,6.01619]
[1777902302050,45.52,78860.23,0.0,0.94559,4e-05,6.04072]
[1777902303057,45.52,78834.38,0.0,0.94444,5e-05,6.13968]
[1777902304065,45.51,78807.66,0.0,0.94323,5e-05,6.24207]
[1777902305071,45.51,78795.54,0.0,0.94269,5e-05,6.28781]
[1777902309104,45.5,78789.23,0.0,0.94242,5e-05,6.31057]
[1777902312128,45.5,78782.22,0.0,0.94212,5e-05,6.33605]
[1777902313135,45.5,78770.25,0.0,0.94157,5e-05,6.38269]
[1777902314143,45.5,78768.49,0.0,0.94149,5e-05,6.38913]
[1777902316157,45.49,78776.04,0.0,0.94187,5e-05,6.35755]
[1777902317164,45.49,78783.83,0.0,0.94223,5e-05,6.32697]
[1777902318174,45.49,78786.16,0.0,0.94235,5e-05,6.31703]
[1777902321192,45.48,78800.32,0.0,0.94303,5e-05,6.25938]
[1777902322199,45.48,78800.6,0.0,0.94305,5e-05,6.2576]
[1777902327236,45.47,78794.61,0.0,0.94281,5e-05,6.2775]
[1777902328242,45.47,78784.67,0.0,0.94236,5e-05,6.31565]
[1777902329249,45.46,78782.96,0.0,0.94229,5e-05,6.32156]
[1777902332269,45.46,78781.13,0.0,0.94227,5e-05,6.32203]
[1777902333276,45.45,78786.65,0.0,0.94253,5e-05,6.29961]
[1777902334283,45.45,78789.06,0.0,0.94265,5e-05,6.28943]
[1777902339317,45.44,78799.23,0.0,0.94316,5e-05,6.24613]
[1777902340325,45.44,78815.09,0.0,0.9439,5e-05,6.18388]
[1777902341332,45.44,78819.19,0.0,0.94409,5e-05,6.16745]
[1777902343346,45.43,78812.0,0.0,0.94378,5e-05,6.19418]
[1777902344353,45.43,78806.89,0.0,0.94355,5e-05,6.21342]
[1777902346367,45.43,78806.51,0.0,0.94355,5e-05,6.21365]
[1777902350395,45.42,78816.71,0.0,0.94404,5e-05,6.17166]
[1777902351401,45.42,78820.53,0.0,0.94422,5e-05,6.15634]
[1777902353415,45.42,78826.12,0.0,0.94448,5e-05,6.13374]
[1777902356438,45.41,78835.54,0.0,0.94492,4e-05,6.09604]
[1777902357444,45.41,78836.25,0.0,0.94496,4e-05,6.09288]
[1777902361473,45.41,78841.94,0.0,0.94523,4e-05,6.06935]
[1777902363487,45.4,78834.8,0.0,0.94492,4e-05,6.0959]
[1777902369102,45.4,78836.3,0.0,0.94502,4e-05,6.08746]
[1777902373560,45.39,78848.17,0.0,0.94557,4e-05,6.04025]
[1777902374570,45.39,78853.6,0.0,0.94582,4e-05,6.01914]
[1777902376580,45.39,78865.61,0.0,0.94635,4e-05,5.97277]
[1777902377588,45.39,78866.52,0.0,0.9464,4e-05,5.96906]
[1777902380608,45.38,78871.91,0.0,0.94664,4e-05,5.94789]
[1777902381615,45.38,78876.6,0.0,0.94685,4e-05,5.92994]
[1777902386650,45.38,78877.6,0.0,0.9469,4e-05,5.92523]
[1777902391685,45.38,78881.72,0.0,0.94712,4e-05,5.90456]
[1777902393699,45.38,78868.27,0.0,0.94654,4e-05,5.955]
[1777902394706,45.38,78863.9,0.0,0.94635,4e-05,5.97131]
[1777902396720,45.37,78871.82,0.0,0.94671,4e-05,5.94072]
[1777902397731,45.37,78873.91,0.0,0.9468,4e-05,5.93258]
[1777902400755,45.37,78881.45,0.0,0.94714,4e-05,5.90349]
[1777902401759,45.37,78888.02,0.0,0.94742,4e-05,5.8786]
[1777902403774,45.37,78900.96,0.0,0.94798,4e-05,5.82984]
[1777902404782,45.37,78902.57,0.0,0.94805,4e-05,5.82376]
[1777902409384,45.37,78910.1,0.0,0.94838,4e-05,5.79544]
[1777902412840,45.37,78910.84,0.0,0.94841,4e-05,5.79264]
[1777902415861,45.37,78901.6,0.0,0.94801,4e-05,5.82708]
[1777902417875,45.37,78899.19,0.0,0.94791,4e-05,5.83601]
[1777902420896,45.37,78905.37,0.0,0.94818,4e-05,5.81268]
[1777902422914,45.37,78898.58,0.0,0.94789,4e-05,5.83791]
[1777902425931,45.37,78880.82,0.0,0.94713,4e-05,5.90445]
[1777902426942,45.37,78874.3,0.0,0.94684,4e-05,5.92877]
[1777902429524,45.37,78881.67,0.0,0.94717,4e-05,5.90051]
[1777902430970,45.36,78882.89,0.0,0.94723,4e-05,5.89553]
[1777902434999,45.36,78877.61,0.0,0.94701,4e-05,5.91482]
[1777902440034,45.36,78877.65,0.0,0.94702,4e-05,5.91388]
[1777902445077,45.36,78877.37,0.0,0.94701,4e-05,5.91435]
[1777902446087,45.36,78902.47,0.0,0.9481,4e-05,5.81981]
[1777902447092,45.36,78902.47,0.0,0.9481,4e-05,5.81973]
[1777902448099,45.36,78911.84,0.0,0.9485,4e-05,5.78479]
[1777902449107,45.36,78912.53,0.0,0.94852,4e-05,5.78229]
[1777902454141,45.36,78913.74,0.0,0.94861,4e-05,5.77398]
[1777902459175,45.36,78916.45,0.0,0.94872,4e-05,5.76432]
[1777902463204,45.36,78910.65,0.0,0.94847,4e-05,5.78624]
[1777902465218,45.36,78906.75,0.0,0.9483,4e-05,5.80086]
[1777902470254,45.36,78910.91,0.0,0.94847,4e-05,5.78554]
[1777902475290,45.36,78908.07,0.0,0.94835,4e-05,5.79646]
[1777902476296,45.36,78899.32,0.0,0.94798,4e-05,5.82918]
[1777902477304,45.36,78895.63,0.0,0.94782,4e-05,5.84298]
[1777902482339,45.36,78905.64,0.0,0.94825,4e-05,5.80542]
[1777902483346,45.36,78909.73,0.0,0.94842,4e-05,5.7902]
[1777902486369,45.36,78903.95,0.0,0.94817,4e-05,5.81188]
[1777902487382,45.36,78898.46,0.0,0.94794,4e-05,5.83243]
[1777902488383,45.36,78896.2,0.0,0.94784,4e-05,5.84087]
[1777902489389,45.36,78888.32,0.0,0.9475,4e-05,5.87041]
[1777902490397,45.36,78881.43,0.0,0.94721,4e-05,5.89626]
[1777902491404,45.36,78880.98,0.0,0.94719,4e-05,5.89785]
[1777902494426,45.36,78874.57,0.0,0.94691,4e-05,5.92171]
[1777902495431,45.36,78869.09,0.0,0.94667,4e-05,5.9423]
[1777902496445,45.36,78862.6,0.0,0.94639,4e-05,5.96674]
[1777902497446,45.36,78856.92,0.0,0.94614,4e-05,5.98812]
[1777902498454,45.36,78851.83,0.0,0.94592,4e-05,6.00727]
[1777902503487,45.36,78856.15,0.0,0.94613,4e-05,5.98957]
[1777902504494,45.35,78858.53,0.0,0.94623,4e-05,5.98031]
[1777902506509,45.35,78887.02,0.0,0.94748,4e-05,5.87226]
[1777902507516,45.35,78903.13,0.0,0.94817,4e-05,5.81188]
[1777902508523,45.35,78913.82,0.0,0.94863,4e-05,5.77211]
[1777902509531,45.35,78921.7,0.0,0.94896,4e-05,5.74299]
[1777902510537,45.35,78924.59,0.0,0.94908,4e-05,5.73246]
[1777902511543,45.36,78930.27,0.0,0.94935,4e-05,5.70756]
[1777902516580,45.36,78932.91,0.0,0.94945,4e-05,5.6989]
[1777902521616,45.36,78931.89,0.0,0.94939,4e-05,5.70388]
[1777902526652,45.37,78930.23,0.0,0.94931,4e-05,5.71119]
[1777902528665,45.37,78922.58,0.0,0.94898,4e-05,5.73992]
[1777902530237,45.37,78916.19,0.0,0.94871,4e-05,5.76396]
[1777902533700,45.37,78912.96,0.0,0.94857,4e-05,5.77637]
[1777902538736,45.37,78912.11,0.0,0.94852,4e-05,5.78009]
[1777902540307,45.37,78898.56,0.0,0.94794,4e-05,5.83082]
[1777902540756,45.37,78898.56,0.0,0.94794,4e-05,5.83083]
[1777902542764,45.37,78894.01,0.0,0.94775,4e-05,5.84782]
[1777902545784,45.37,78883.79,0.0,0.94731,4e-05,5.88606]
[1777902550820,45.37,78886.98,0.0,0.94745,4e-05,5.87351]
[1777902552833,45.37,78892.0,0.0,0.94767,4e-05,5.85445]
[1777902557879,45.37,78893.34,0.0,0.94773,4e-05,5.84907]
[1777902558879,45.37,78887.54,0.0,0.94749,4e-05,5.87058]
[1777902560454,45.37,78894.92,0.0,0.94781,4e-05,5.84278]
[1777902561900,45.37,78898.7,0.0,0.94797,4e-05,5.82847]
[1777902563914,45.37,78911.99,0.0,0.94854,4e-05,5.77884]
[1777902564920,45.37,78919.14,0.0,0.94884,4e-05,5.75234]
[1777902570520,45.37,78918.41,0.0,0.94881,4e-05,5.75538]
[1777902575998,45.37,78917.63,0.0,0.9488,4e-05,5.75453]
[1777902581033,45.37,78920.31,0.0,0.94891,4e-05,5.74508]
[1777902584054,45.37,78913.12,0.0,0.9486,4e-05,5.77197]
[1777902589089,45.37,78903.08,0.0,0.94817,4e-05,5.8095]
[1777902590660,45.37,78895.27,0.0,0.94784,4e-05,5.83866]
[1777902592110,45.37,78887.22,0.0,0.94749,4e-05,5.86871]
[1777902593117,45.37,78881.41,0.0,0.94724,4e-05,5.89043]
[1777902595131,45.37,78875.32,0.0,0.94698,4e-05,5.91309]
[1777902597146,45.37,78865.34,0.0,0.94655,4e-05,5.95048]
[1777902598151,45.37,78864.76,0.0,0.94653,4e-05,5.95245]
[1777902600169,45.37,78844.74,0.0,0.94565,4e-05,6.02816]
[1777902601177,45.36,78829.76,0.0,0.94499,4e-05,6.08521]
[1777902602187,45.36,78829.1,0.0,0.94496,4e-05,6.0873]
[1777902605201,45.36,78814.07,0.0,0.9443,5e-05,6.14387]
[1777902606208,45.36,78805.92,0.0,0.94394,5e-05,6.17489]
[1777902607216,45.36,78805.95,0.0,0.94394,5e-05,6.1742]
[1777902612251,45.35,78803.74,0.0,0.94388,5e-05,6.17993]
[1777902617286,45.34,78805.51,0.0,0.94399,5e-05,6.17024]
[1777902619300,45.34,78806.51,0.0,0.94405,5e-05,6.1653]
[1777902623337,45.33,78812.76,0.0,0.94435,5e-05,6.13902]
[1777902627357,45.32,78803.61,0.0,0.94396,5e-05,6.17254]
[1777902632395,45.32,78801.45,0.0,0.94393,5e-05,6.17407]
[1777902635415,45.31,78813.29,0.0,0.94448,5e-05,6.1267]
[1777902636422,45.31,78814.06,0.0,0.94452,5e-05,6.12327]
[1777902639444,45.31,78823.17,0.0,0.94495,4e-05,6.08679]
[1777902640451,45.31,78826.3,0.0,0.94509,4e-05,6.07435]
[1777902643472,45.3,78831.35,0.0,0.94533,4e-05,6.05381]
[1777902644479,45.3,78836.66,0.0,0.94557,4e-05,6.03311]
[1777902645490,45.3,78841.95,0.0,0.94581,4e-05,6.01256]
[1777902649514,45.3,78836.53,0.0,0.94559,4e-05,6.03208]
[1777902654550,45.29,78834.32,0.0,0.94551,4e-05,6.03892]
[1777902658581,45.29,78826.93,0.0,0.94519,4e-05,6.06594]
[1777902659584,45.29,78823.95,0.0,0.94506,4e-05,6.07702]
[1777902661598,45.28,78829.01,0.0,0.9453,4e-05,6.05679]
[1777902664619,45.28,78839.34,0.0,0.94577,4e-05,6.01611]
[1777902665628,45.28,78842.89,0.0,0.94593,4e-05,6.00222]
[1777902670664,45.28,78842.64,0.0,0.94594,4e-05,6.00173]
[1777902672682,45.27,78849.51,0.0,0.94625,4e-05,5.97499]
[1777902674692,45.27,78857.29,0.0,0.94659,4e-05,5.94499]
[1777902678724,45.27,78861.53,0.0,0.94679,4e-05,5.92825]
[1777902681746,45.27,78863.77,0.0,0.94689,4e-05,5.9194]
[1777902683761,45.27,78854.75,0.0,0.9465,4e-05,5.95337]
[1777902685776,45.27,78846.85,0.0,0.94615,4e-05,5.98308]
[1777902690811,45.27,78847.75,0.0,0.9462,4e-05,5.97865]
[1777902693829,45.26,78840.21,0.0,0.94591,4e-05,6.00262]
[1777902698865,45.26,78837.03,0.0,0.94578,4e-05,6.01366]
[1777902703900,45.26,78836.4,0.0,0.94577,4e-05,6.0147]
[1777902708938,45.25,78835.58,0.0,0.94575,4e-05,6.01677]
[1777902713969,45.25,78833.27,0.0,0.94565,4e-05,6.02457]
[1777902719004,45.25,78828.62,0.0,0.94546,4e-05,6.04125]
[1777902721587,45.24,78817.19,0.0,0.94495,5e-05,6.08469]
[1777902722026,45.24,78817.19,0.0,0.94496,5e-05,6.08438]
[1777902727060,45.24,78820.52,0.0,0.94512,4e-05,6.07003]
[1777902732096,45.23,78824.47,0.0,0.94532,4e-05,6.05337]
[1777902737132,45.23,78819.4,0.0,0.94511,4e-05,6.07141]
[1777902742167,45.23,78823.12,0.0,0.94529,4e-05,6.05551]
[1777902747204,45.22,78819.46,0.0,0.94515,4e-05,6.06804]
[1777902752238,45.22,78821.52,0.0,0.94529,4e-05,6.05422]
[1777902754252,45.21,78811.25,0.0,0.94484,5e-05,6.09305]
[1777902759287,45.21,78813.02,0.0,0.94494,5e-05,6.08442]
[1777902761868,45.21,78823.87,0.0,0.94543,4e-05,6.04196]
[1777902762307,45.21,78823.87,0.0,0.94544,4e-05,6.04166]
[1777902767346,45.2,78824.16,0.0,0.94547,4e-05,6.03909]
[1777902772383,45.2,78824.56,0.0,0.9455,4e-05,6.03609]
[1777902777419,45.19,78811.35,0.0,0.94493,5e-05,6.08537]
[1777902778425,45.19,78803.57,0.0,0.94458,5e-05,6.11506]
[1777902779429,45.19,78800.61,0.0,0.94445,5e-05,6.1261]
[1777902782451,45.19,78793.39,0.0,0.94414,5e-05,6.15279]
[1777902783458,45.18,78783.7,0.0,0.9437,5e-05,6.19004]
[1777902784465,45.18,78780.62,0.0,0.94356,5e-05,6.20152]
[1777902787486,45.18,78777.62,0.0,0.94344,5e-05,6.21156]
[1777902790511,45.17,78766.33,0.0,0.94294,5e-05,6.25405]
[1777902791515,45.17,78761.08,0.0,0.94271,5e-05,6.27404]
[1777902793530,45.17,78761.36,0.0,0.94273,5e-05,6.27159]
[1777902798565,45.16,78760.65,0.0,0.94274,5e-05,6.27098]
[1777902803600,45.15,78762.43,0.0,0.94286,5e-05,6.26066]
[1777902807628,45.14,78753.45,0.0,0.94248,5e-05,6.29333]
[1777902811656,45.13,78752.85,0.0,0.94252,5e-05,6.28855]
[1777902814678,45.12,78745.04,0.0,0.94217,5e-05,6.31726]
[1777902815693,45.12,78743.49,0.0,0.94211,5e-05,6.32264]
[1777902820719,45.11,78746.72,0.0,0.94231,5e-05,6.3061]
[1777902824748,45.1,78741.71,0.0,0.94211,5e-05,6.3229]
[1777902827768,45.1,78755.39,0.0,0.94277,5e-05,6.26667]
[1777902828774,45.09,78757.72,0.0,0.94289,5e-05,6.25684]
[1777902832803,45.09,78751.64,0.0,0.94264,5e-05,6.27815]
[1777902836834,45.08,78758.33,0.0,0.94298,5e-05,6.2491]
[1777902837838,45.08,78762.45,0.0,0.94318,5e-05,6.23228]
[1777902838845,45.07,78768.98,0.0,0.94349,5e-05,6.20607]
[1777902839852,45.07,78769.17,0.0,0.9435,5e-05,6.20477]
[1777902842874,45.07,78782.85,0.0,0.94415,5e-05,6.14966]
[1777902843882,45.07,78782.73,0.0,0.94415,5e-05,6.14966]
[1777902845894,45.06,78775.55,0.0,0.94383,5e-05,6.17674]
[1777902846902,45.06,78775.28,0.0,0.94382,5e-05,6.1773]
[1777902851936,45.05,78777.25,0.0,0.94394,5e-05,6.16706]
[1777902856971,45.05,78777.7,0.0,0.94399,5e-05,6.16281]
[1777902862587,45.04,78785.78,0.0,0.9444,5e-05,6.12838]
[1777902868047,45.03,78783.63,0.0,0.94433,5e-05,6.13444]
[1777902872657,45.02,78771.92,0.0,0.94385,5e-05,6.17351]
[1777902874089,45.02,78765.65,0.0,0.94357,5e-05,6.19697]
[1777902879125,45.01,78767.21,0.0,0.94368,5e-05,6.18807]
[1777902881139,45.01,78772.24,0.0,0.94392,5e-05,6.16734]
[1777902886175,45.0,78774.95,0.0,0.94407,5e-05,6.15431]
[1777902891213,45.0,78775.51,0.0,0.94413,5e-05,6.14969]
[1777902896246,44.99,78772.17,0.0,0.944,5e-05,6.1603]
[1777902901282,44.98,78771.53,0.0,0.944,5e-05,6.1603]
[1777902902867,44.98,78759.58,0.0,0.94346,5e-05,6.2066]
[1777902903298,44.98,78759.58,0.0,0.94346,5e-05,6.20602]
[1777902904305,44.98,78750.41,0.0,0.94305,5e-05,6.24146]
[1777902909338,44.97,78749.39,0.0,0.94303,5e-05,6.24234]
[1777902911352,44.96,78744.63,0.0,0.94283,5e-05,6.25983]
[1777902916387,44.95,78744.1,0.0,0.94284,5e-05,6.25857]
[1777902921423,44.94,78746.63,0.0,0.943,5e-05,6.24533]
[1777902926458,44.93,78747.37,0.0,0.94307,5e-05,6.23916]
[1777902928472,44.93,78740.74,0.0,0.94278,5e-05,6.26401]
[1777902931494,44.92,78749.01,0.0,0.94322,5e-05,6.22505]
[1777902936528,44.92,78749.19,0.0,0.94327,5e-05,6.22114]
[1777902941563,44.91,78745.49,0.0,0.94313,5e-05,6.23251]
[1777902946599,44.9,78745.15,0.0,0.94315,5e-05,6.23055]
[1777902949620,44.89,78754.05,0.0,0.94359,5e-05,6.19352]
[1777902950630,44.89,78755.92,0.0,0.94368,5e-05,6.18556]
[1777902951634,44.89,78761.72,0.0,0.94396,5e-05,6.16221]
[1777902952642,44.88,78768.18,0.0,0.94426,5e-05,6.13637]
[1777902953649,44.88,78768.92,0.0,0.9443,5e-05,6.13296]
[1777902955662,44.88,78774.82,0.0,0.94458,5e-05,6.10892]
[1777902959691,44.87,78780.51,0.0,0.94486,5e-05,6.08484]
[1777902961705,44.87,78780.63,0.0,0.94488,5e-05,6.08351]
[1777902964726,44.87,78786.04,0.0,0.94514,5e-05,6.06123]
[1777902966740,44.87,78795.52,0.0,0.94558,5e-05,6.02371]
[1777902967747,44.86,78800.5,0.0,0.9458,4e-05,6.00414]
[1777902968756,44.86,78804.63,0.0,0.94599,4e-05,5.98791]
[1777902970769,44.86,78805.37,0.0,0.94603,4e-05,5.98452]
[1777902975803,44.86,78805.82,0.0,0.94607,4e-05,5.98148]
[1777902980847,44.86,78805.06,0.0,0.94605,4e-05,5.98321]
[1777902981848,44.85,78813.13,0.0,0.94641,4e-05,5.95196]
[1777902982855,44.85,78814.69,0.0,0.94648,4e-05,5.9458]
[1777902987892,44.85,78810.71,0.0,0.94631,4e-05,5.96026]
[1777902991921,44.85,78813.31,0.0,0.94647,4e-05,5.94552]
[1777902996954,44.85,78810.92,0.0,0.94637,4e-05,5.95401]
[1777903001990,44.85,78812.72,0.0,0.94646,4e-05,5.94638]
[1777903007024,44.84,78812.24,0.0,0.94645,4e-05,5.94749]
[1777903012059,44.84,78808.73,0.0,0.9463,4e-05,5.96029]
[1777903017095,44.84,78807.97,0.0,0.94627,4e-05,5.96256]
[1777903022129,44.84,78808.64,0.0,0.94631,4e-05,5.95935]
[1777903025152,44.84,78816.1,0.0,0.94664,4e-05,5.93038]
[1777903028176,44.84,78822.52,0.0,0.94693,4e-05,5.90558]
[1777903033779,44.84,78825.97,0.0,0.94709,4e-05,5.89216]
[1777903039249,44.83,78826.95,0.0,0.94713,4e-05,5.8882]
[1777903044283,44.83,78828.37,0.0,0.9472,4e-05,5.88264]
[1777903046297,44.83,78836.6,0.0,0.94756,4e-05,5.85128]
[1777903050326,44.83,78847.04,0.0,0.94801,4e-05,5.81179]
[1777903052339,44.83,78841.1,0.0,0.94778,4e-05,5.83028]
[1777903057375,44.84,78841.19,0.0,0.94779,4e-05,5.83017]
[1777903062411,44.84,78838.54,0.0,0.94767,4e-05,5.84045]
[1777903065431,44.84,78832.39,0.0,0.9474,4e-05,5.8639]
[1777903068454,44.84,78821.11,0.0,0.9469,4e-05,5.90689]
[1777903069460,44.84,78809.63,0.0,0.94639,4e-05,5.95074]
[1777903070467,44.84,78793.61,0.0,0.94568,5e-05,6.01223]
[1777903074059,44.83,78803.63,0.0,0.94614,4e-05,5.9729]
[1777903079529,44.83,78802.59,0.0,0.9461,4e-05,5.97587]
[1777903081542,44.83,78808.71,0.0,0.94638,4e-05,5.95202]
[1777903084131,44.83,78820.1,0.0,0.94689,4e-05,5.90818]
[1777903085571,44.83,78824.35,0.0,0.94708,4e-05,5.89182]
[1777903090605,44.83,78824.98,0.0,0.94711,4e-05,5.88914]
[1777903095641,44.83,78825.77,0.0,0.94714,4e-05,5.88581]
[1777903100678,44.83,78825.43,0.0,0.94713,4e-05,5.88677]
[1777903107728,44.82,78825.85,0.0,0.94716,4e-05,5.88472]
[1777903112769,44.82,78826.0,0.0,0.9472,4e-05,5.87971]
[1777903117804,44.82,78826.23,0.0,0.94721,4e-05,5.87861]
[1777903122839,44.82,78823.29,0.0,0.94709,4e-05,5.88958]
[1777903127873,44.82,78824.56,0.0,0.94715,4e-05,5.88447]
[1777903132909,44.82,78824.63,0.0,0.94715,4e-05,5.88396]
[1777903136938,44.82,78817.57,0.0,0.94684,4e-05,5.91076]
[1777903137946,44.82,78814.94,0.0,0.94673,4e-05,5.92074]
[1777903139959,44.82,78811.36,0.0,0.94657,4e-05,5.93423]
[1777903144995,44.82,78809.57,0.0,0.9465,4e-05,5.94049]
[1777903150030,44.82,78808.39,0.0,0.94645,4e-05,5.94447]
[1777903155065,44.81,78805.59,0.0,0.94633,4e-05,5.95467]
[1777903157079,44.81,78814.46,0.0,0.94673,4e-05,5.92042]
[1777903158085,44.81,78813.86,0.0,0.9467,4e-05,5.92267]
[1777903163121,44.81,78815.59,0.0,0.94678,4e-05,5.91576]
[1777903168156,44.81,78814.29,0.0,0.94673,4e-05,5.92045]
[1777903173191,44.81,78814.33,0.0,0.94677,4e-05,5.91577]
[1777903178226,44.81,78812.17,0.0,0.94668,4e-05,5.92359]
[1777903183260,44.81,78813.62,0.0,0.94675,4e-05,5.91752]
[1777903188298,44.81,78813.67,0.0,0.94676,4e-05,5.91678]
[1777903190321,44.81,78796.35,0.0,0.94599,4e-05,5.98325]
[1777903191318,44.8,78788.55,0.0,0.94564,5e-05,6.01304]
[1777903192326,44.8,78788.19,0.0,0.94563,5e-05,6.01391]
[1777903197360,44.8,78788.92,0.0,0.94568,5e-05,6.00975]
[1777903202395,44.8,78790.03,0.0,0.94574,5e-05,6.00415]
[1777903204991,44.79,78796.94,0.0,0.94606,4e-05,5.97694]
[1777903208438,44.79,78791.69,0.0,0.94583,4e-05,5.99629]
[1777903211459,44.79,78798.55,0.0,0.94615,4e-05,5.96907]
[1777903212466,44.79,78803.5,0.0,0.94637,4e-05,5.94983]
[1777903216494,44.79,78809.92,0.0,0.94667,4e-05,5.92448]
[1777903218507,44.79,78814.67,0.0,0.94688,4e-05,5.90609]
[1777903221530,44.78,78808.22,0.0,0.9466,4e-05,5.93049]
[1777903225132,44.78,78787.64,0.0,0.94568,5e-05,6.00938]
[1777903225563,44.78,78787.64,0.0,0.94568,5e-05,6.00914]
[1777903230597,44.78,78792.22,0.0,0.9459,4e-05,5.99023]
[1777903232610,44.78,78799.81,0.0,0.94628,4e-05,5.95642]
[1777903235202,44.78,78793.41,0.0,0.946,4e-05,5.98077]
[1777903235631,44.78,78793.41,0.0,0.946,4e-05,5.98057]
[1777903238654,44.77,78803.7,0.0,0.94647,4e-05,5.9404]
[1777903239661,44.77,78821.95,0.0,0.94727,4e-05,5.8705]
[1777903245272,44.77,78819.28,0.0,0.94716,4e-05,5.88049]
[1777903249731,44.77,78802.16,0.0,0.9464,4e-05,5.94576]
[1777903250741,44.77,78794.49,0.0,0.94606,4e-05,5.97511]
[1777903255342,44.77,78785.89,0.0,0.94569,5e-05,6.00721]
[1777903260810,44.77,78783.27,0.0,0.94559,5e-05,6.01598]
[1777903265414,44.76,78788.7,0.0,0.94585,5e-05,5.99376]
[1777903270884,44.76,78788.05,0.0,0.94583,5e-05,5.9951]
[1777903275919,44.75,78789.79,0.0,0.94592,4e-05,5.98719]
[1777903279947,44.75,78794.89,0.0,0.94616,4e-05,5.96664]
[1777903284983,44.75,78793.69,0.0,0.94612,4e-05,5.97027]
[1777903288027,44.75,78799.28,0.0,0.94637,4e-05,5.94811]
[1777903291025,44.75,78798.89,0.0,0.9464,4e-05,5.94488]
[1777903296060,44.74,78803.63,0.0,0.94662,4e-05,5.92577]
[1777903297072,44.74,78810.61,0.0,0.94693,4e-05,5.89886]
[1777903298075,44.74,78806.22,0.0,0.94674,4e-05,5.9156]
[1777903299081,44.74,78792.31,0.0,0.94612,4e-05,5.96901]
[1777903300091,44.74,78790.53,0.0,0.94604,4e-05,5.97569]
[1777903305126,44.74,78791.06,0.0,0.94607,4e-05,5.97266]
[1777903310162,44.74,78783.44,0.0,0.94574,5e-05,6.00108]
[1777903315196,44.73,78783.19,0.0,0.94575,5e-05,6.00083]
[1777903319225,44.73,78777.15,0.0,0.94548,5e-05,6.02335]
[1777903320232,44.73,78763.16,0.0,0.94485,5e-05,6.07753]
[1777903321241,44.73,78757.45,0.0,0.94459,5e-05,6.09949]
[1777903323253,44.73,78749.5,0.0,0.94424,5e-05,6.12986]
[1777903325267,44.72,78747.83,0.0,0.94417,5e-05,6.13557]
[1777903330302,44.72,78749.42,0.0,0.94427,5e-05,6.12681]
[1777903335338,44.71,78756.52,0.0,0.94461,5e-05,6.09746]
[1777903336345,44.71,78761.44,0.0,0.94485,5e-05,6.07756]
[1777903339367,44.71,78768.16,0.0,0.94516,5e-05,6.05051]
[1777903344400,44.7,78756.7,0.0,0.94466,5e-05,6.09382]
[1777903345409,44.7,78750.41,0.0,0.94437,5e-05,6.11809]
[1777903347422,44.7,78744.93,0.0,0.94413,5e-05,6.13882]
[1777903352457,44.69,78748.2,0.0,0.94434,5e-05,6.11981]
[1777903357493,44.69,78747.24,0.0,0.94431,5e-05,6.12173]
[1777903361521,44.68,78738.27,0.0,0.94392,5e-05,6.15544]
[1777903362528,44.68,78727.96,0.0,0.94344,5e-05,6.19563]
[1777903364543,44.68,78720.84,0.0,0.94312,5e-05,6.22277]
[1777903365548,44.68,78715.63,0.0,0.94288,5e-05,6.24288]
[1777903366124,44.68,78708.77,0.0,0.94256,5e-05,6.27016]
[1777903366558,44.68,78708.77,0.0,0.94257,5e-05,6.26956]
[1777903368569,44.67,78717.73,0.0,0.943,5e-05,6.23279]
[1777903373605,44.66,78718.99,0.0,0.94309,5e-05,6.22499]
[1777903378641,44.66,78720.69,0.0,0.9432,5e-05,6.21551]
[1777903380658,44.65,78725.72,0.0,0.94345,5e-05,6.19451]
[1777903381665,44.65,78731.74,0.0,0.94373,5e-05,6.17072]
[1777903382673,44.65,78730.75,0.0,0.94369,5e-05,6.17413]
[1777903384686,44.65,78720.76,0.0,0.94324,5e-05,6.21262]
[1777903386287,44.64,78706.35,0.0,0.94257,5e-05,6.2687]
[1777903388714,44.64,78716.46,0.0,0.94307,5e-05,6.2272]
[1777903389721,44.64,78718.76,0.0,0.94318,5e-05,6.21748]
[1777903394756,44.63,78714.9,0.0,0.94303,5e-05,6.22992]
[1777903396357,44.63,78723.2,0.0,0.94343,5e-05,6.19584]
[1777903397777,44.63,78712.39,0.0,0.94293,5e-05,6.23817]
[1777903398784,44.62,78706.83,0.0,0.94268,5e-05,6.25967]
[1777903399792,44.62,78701.28,0.0,0.94242,5e-05,6.28113]
[1777903400798,44.62,78700.75,0.0,0.94241,5e-05,6.28254]
[1777903402816,44.62,78695.55,0.0,0.94218,5e-05,6.30191]
[1777903403819,44.61,78671.4,0.0,0.94103,5e-05,6.39824]
[1777903404829,44.61,78668.76,0.0,0.94091,5e-05,6.40801]
[1777903407846,44.6,78663.97,0.0,0.94071,5e-05,6.42465]
[1777903409886,44.6,78659.96,0.0,0.94053,5e-05,6.439]
[1777903414897,44.53,78671.62,0.0,0.94139,5e-05,6.36584]
[1777903416500,44.53,78675.03,0.0,0.94157,5e-05,6.3504]
[1777903421946,44.52,78672.79,0.0,0.94152,5e-05,6.35525]
[1777903424967,44.51,78657.33,0.0,0.9408,5e-05,6.41526]
[1777903426570,44.48,78651.2,0.0,0.94062,5e-05,6.4299]
[1777903431011,44.45,78639.86,0.0,0.9402,5e-05,6.46484]
[1777903432023,44.43,78631.98,0.0,0.93987,5e-05,6.49149]
[1777903437062,44.37,78628.48,0.0,0.93995,5e-05,6.48484]
[1777903439072,44.33,78622.2,0.0,0.93981,5e-05,6.49571]
[1777903442102,44.31,78629.8,0.0,0.94026,5e-05,6.45863]
[1777903443106,44.31,78640.93,0.0,0.9408,5e-05,6.41321]
[1777903444117,44.31,78646.05,0.0,0.94106,5e-05,6.3916]
[1777903445119,44.31,78640.63,0.0,0.9408,5e-05,6.41333]
[1777903447137,44.31,78635.69,0.0,0.94057,5e-05,6.43274]
[1777903449149,44.3,78623.01,0.0,0.93995,5e-05,6.48422]
[1777903451162,44.3,78615.62,0.0,0.9396,5e-05,6.51332]
[1777903452169,44.29,78619.38,0.0,0.93984,5e-05,6.49289]
[1777903453180,44.29,78624.86,0.0,0.94012,5e-05,6.46994]
[1777903454184,44.28,78638.46,0.0,0.9408,5e-05,6.41347]
[1777903455190,44.28,78641.13,0.0,0.94093,5e-05,6.40224]
[1777903459218,44.27,78644.77,0.0,0.94114,5e-05,6.38472]
[1777903462238,44.27,78651.75,0.0,0.94151,5e-05,6.35412]
[1777903466268,44.26,78640.23,0.0,0.94098,5e-05,6.39798]
[1777903468281,44.25,78633.65,0.0,0.94068,5e-05,6.42326]
[1777903469287,44.25,78631.07,0.0,0.94056,5e-05,6.43344]
[1777903474322,44.25,78624.66,0.0,0.9403,5e-05,6.45351]
[1777903476337,44.24,78631.91,0.0,0.94067,5e-05,6.42268]
[1777903477345,44.24,78634.01,0.0,0.94078,5e-05,6.41333]
[1777903479358,44.24,78627.34,0.0,0.94047,5e-05,6.43904]
[1777903481373,44.23,78634.08,0.0,0.94082,5e-05,6.40995]
[1777903482379,44.23,78644.81,0.0,0.94135,5e-05,6.36553]
[1777903483387,44.23,78650.46,0.0,0.94164,5e-05,6.34193]
[1777903484393,44.23,78645.27,0.0,0.94139,5e-05,6.36235]
[1777903485400,44.23,78639.54,0.0,0.94112,5e-05,6.38498]
[1777903487414,44.22,78631.38,0.0,0.94074,5e-05,6.41683]
[1777903489429,44.22,78627.12,0.0,0.94054,5e-05,6.43319]
[1777903492449,44.21,78620.03,0.0,0.94022,5e-05,6.4599]
[1777903494463,44.21,78607.36,0.0,0.9396,5e-05,6.5113]
[1777903495470,44.21,78603.41,0.0,0.93941,5e-05,6.52719]
[1777903500508,44.2,78605.8,0.0,0.93955,5e-05,6.51524]
[1777903503526,44.2,78602.13,0.0,0.93938,5e-05,6.52912]
[1777903505540,44.2,78607.88,0.0,0.93968,5e-05,6.50458]
[1777903506547,44.2,78620.1,0.0,0.94029,5e-05,6.45397]
[1777903507554,44.19,78620.1,0.0,0.94029,5e-05,6.45362]
[1777903511582,44.19,78623.17,0.0,0.94046,5e-05,6.43977]
[1777903516617,44.19,78620.02,0.0,0.94032,5e-05,6.45115]
[1777903519638,44.18,78616.39,0.0,0.94015,5e-05,6.46504]
[1777903522659,44.18,78607.1,0.0,0.93971,5e-05,6.50171]
[1777903523666,44.18,78603.46,0.0,0.93954,5e-05,6.5163]
[1777903528702,44.17,78601.84,0.0,0.93948,5e-05,6.52086]
[1777903533735,44.17,78600.19,0.0,0.93946,5e-05,6.5211]
[1777903537401,44.16,78613.16,0.0,0.94013,5e-05,6.46601]
[1777903539781,44.16,78617.5,0.0,0.94036,5e-05,6.44656]
[1777903540789,44.15,78630.32,0.0,0.94101,5e-05,6.39262]
[1777903541796,44.15,78637.15,0.0,0.94134,5e-05,6.36478]
[1777903542804,44.15,78632.66,0.0,0.94113,5e-05,6.38241]
[1777903544816,44.15,78628.72,0.0,0.94095,5e-05,6.39709]
[1777903549851,44.14,78626.37,0.0,0.94088,5e-05,6.40303]
[1777903552871,44.13,78618.54,0.0,0.94052,5e-05,6.43331]
[1777903554885,44.13,78614.79,0.0,0.94034,5e-05,6.44803]
[1777903559921,44.12,78620.94,0.0,0.94067,5e-05,6.4203]
[1777903563948,44.11,78615.04,0.0,0.94042,5e-05,6.44148]
[1777903566001,44.11,78610.9,0.0,0.94022,5e-05,6.45748]
[1777903571023,44.1,78604.08,0.0,0.93991,5e-05,6.48324]
[1777903576058,44.05,78610.74,0.0,0.94046,5e-05,6.43704]
[1777903577694,44.04,78596.88,0.0,0.9398,5e-05,6.49225]
[1777903579078,44.04,78586.38,0.0,0.93927,5e-05,6.53569]
[1777903580087,44.04,78587.48,0.0,0.93933,5e-05,6.5307]
[1777903585121,44.04,78582.92,0.0,0.93913,5e-05,6.54745]
[1777903590156,44.03,78584.54,0.0,0.93924,5e-05,6.53798]
[1777903593184,44.01,78577.22,0.0,0.93898,5e-05,6.55796]
[1777903598215,43.97,78585.32,0.0,0.93958,5e-05,6.5085]
[1777903602247,43.96,78579.84,0.0,0.93933,5e-05,6.52937]
[1777903607283,43.94,78585.95,0.0,0.93971,5e-05,6.49724]
[1777903612318,43.93,78583.91,0.0,0.93964,5e-05,6.50339]
[1777903615340,43.93,78595.22,0.0,0.94022,5e-05,6.45527]
[1777903617353,43.93,78597.17,0.0,0.94033,5e-05,6.44642]
[1777903622388,43.92,78596.36,0.0,0.94031,5e-05,6.4479]
[1777903627423,43.92,78595.79,0.0,0.9403,5e-05,6.4485]
[1777903629437,43.91,78601.93,0.0,0.94062,5e-05,6.42205]
[1777903631451,43.91,78603.65,0.0,0.94071,5e-05,6.41439]
[1777903632458,43.91,78609.7,0.0,0.94101,5e-05,6.38925]
[1777903633465,43.91,78609.98,0.0,0.94103,5e-05,6.38739]
[1777903638501,43.9,78611.78,0.0,0.94116,5e-05,6.37652]
[1777903639507,43.9,78616.88,0.0,0.94142,5e-05,6.35496]
[1777903640514,43.9,78622.05,0.0,0.94168,5e-05,6.33319]
[1777903642527,43.89,78625.25,0.0,0.94185,5e-05,6.31895]
[1777903647563,43.88,78620.44,0.0,0.94165,5e-05,6.33565]
[1777903652597,43.88,78618.07,0.0,0.9416,5e-05,6.33842]
[1777903655624,43.87,78625.86,0.0,0.942,5e-05,6.30484]
[1777903656626,43.87,78615.19,0.0,0.94149,5e-05,6.34787]
[1777903657633,43.87,78605.17,0.0,0.94099,5e-05,6.38922]
[1777903658640,43.87,78605.08,0.0,0.94099,5e-05,6.3898]
[1777903660654,43.87,78612.67,0.0,0.94136,5e-05,6.3582]
[1777903661663,43.87,78618.75,0.0,0.94167,5e-05,6.33269]
[1777903662667,43.87,78624.41,0.0,0.94195,5e-05,6.30899]
[1777903663676,43.87,78627.42,0.0,0.94211,5e-05,6.29617]
[1777903665695,43.86,78633.33,0.0,0.9424,5e-05,6.27109]
[1777903667703,43.86,78639.49,0.0,0.94271,5e-05,6.24512]
[1777903669717,43.86,78645.34,0.0,0.94301,5e-05,6.22054]
[1777903672738,43.85,78650.75,0.0,0.94328,5e-05,6.19744]
[1777903677774,43.85,78657.36,0.0,0.94362,5e-05,6.16875]
[1777903678789,43.85,78668.98,0.0,0.94417,5e-05,6.1217]
[1777903679787,43.85,78676.27,0.0,0.94452,5e-05,6.09223]
[1777903680794,43.84,78669.95,0.0,0.94423,5e-05,6.11724]
[1777903681802,43.84,78662.06,0.0,0.94386,5e-05,6.14859]
[1777903682809,43.84,78660.35,0.0,0.94378,5e-05,6.1551]
[1777903686837,43.84,78666.63,0.0,0.94409,5e-05,6.12838]
[1777903688859,43.84,78669.75,0.0,0.94425,5e-05,6.1152]
[1777903690865,43.83,78662.53,0.0,0.94391,5e-05,6.14351]
[1777903691872,43.83,78660.73,0.0,0.94383,5e-05,6.15036]
[1777903696908,43.83,78665.09,0.0,0.94406,5e-05,6.13098]
[1777903699934,43.82,78643.57,0.0,0.94305,5e-05,6.21649]
[1777903700946,43.82,78607.83,0.0,0.94131,5e-05,6.36209]
[1777903701947,43.83,78580.84,0.0,0.93996,5e-05,6.47479]
[1777903702954,43.83,78588.97,0.0,0.94037,5e-05,6.44064]
[1777903703965,43.83,78603.8,0.0,0.94111,5e-05,6.37909]
[1777903704974,43.82,78602.98,0.0,0.94108,5e-05,6.38168]
[1777903705983,43.82,78624.09,0.0,0.94211,5e-05,6.29527]
[1777903706988,43.82,78611.82,0.0,0.94152,5e-05,6.34521]
[1777903708651,43.82,78606.4,0.0,0.94125,5e-05,6.36724]
[1777903710018,43.82,78605.98,0.0,0.94123,5e-05,6.36912]
[1777903711041,43.82,78599.07,0.0,0.94093,5e-05,6.3929]
[1777903712040,43.82,78597.88,0.0,0.94087,5e-05,6.39804]
[1777903713043,43.82,78612.34,0.0,0.94158,5e-05,6.33868]
[1777903714051,43.82,78609.0,0.0,0.94142,5e-05,6.35211]
[1777903718721,43.82,78603.09,0.0,0.94113,5e-05,6.37609]
[1777903720095,43.82,78601.62,0.0,0.94106,5e-05,6.38232]
[1777903722110,43.82,78607.83,0.0,0.94136,5e-05,6.35672]
[1777903724125,43.82,78609.17,0.0,0.94143,5e-05,6.35074]
[1777903726139,43.82,78602.76,0.0,0.94112,5e-05,6.37663]
[1777903728792,43.82,78592.47,0.0,0.94061,5e-05,6.4191]
[1777903732180,43.82,78594.65,0.0,0.94072,5e-05,6.41058]
[1777903735201,43.82,78605.14,0.0,0.94123,5e-05,6.36788]
[1777903736207,43.82,78609.88,0.0,0.94147,5e-05,6.34778]
[1777903738861,43.81,78613.96,0.0,0.94169,5e-05,6.32926]
[1777903744265,43.81,78614.64,0.0,0.94176,5e-05,6.32356]
[1777903748934,43.8,78608.21,0.0,0.94147,5e-05,6.34755]
[1777903754341,43.8,78605.92,0.0,0.94138,5e-05,6.35545]
[1777903759377,43.79,78603.3,0.0,0.94125,5e-05,6.36559]
[1777903761391,43.79,78594.64,0.0,0.94083,5e-05,6.40079]
[1777903762400,43.79,78581.9,0.0,0.9402,5e-05,6.45342]
[1777903763407,43.79,78571.92,0.0,0.9397,5e-05,6.49479]
[1777903765422,43.79,78567.27,0.0,0.93946,5e-05,6.51422]
[1777903767436,43.79,78561.68,0.0,0.93918,5e-05,6.53724]
[1777903768442,43.79,78551.66,0.0,0.93867,5e-05,6.57912]
[1777903769454,43.79,78548.38,0.0,0.93851,5e-05,6.59286]
[1777903770464,43.79,78526.03,0.0,0.93736,5e-05,6.68679]
[1777903771463,43.79,78509.4,0.0,0.93653,5e-05,6.75289]
[1777903772471,43.79,78518.49,0.0,0.93701,5e-05,6.71405]
[1777903773477,43.79,78519.06,0.0,0.93705,5e-05,6.71097]
[1777903776506,43.79,78513.09,0.0,0.93674,5e-05,6.73541]
[1777903778514,43.78,78508.59,0.0,0.93652,5e-05,6.75382]
[1777903779521,43.78,78520.58,0.0,0.93715,5e-05,6.70255]
[1777903780528,43.78,78525.43,0.0,0.9374,5e-05,6.68173]
[1777903783550,43.78,78538.68,0.0,0.9381,5e-05,6.62504]
[1777903784559,43.78,78539.34,0.0,0.93813,5e-05,6.62207]
[1777903785563,43.78,78547.48,0.0,0.93855,5e-05,6.5877]
[1777903787577,43.78,78538.91,0.0,0.93812,5e-05,6.62356]
[1777903788586,43.78,78527.58,0.0,0.93753,5e-05,6.67099]
[1777903789591,43.78,78519.67,0.0,0.93713,5e-05,6.70419]
[1777903790600,43.78,78522.15,0.0,0.93726,5e-05,6.69337]
[1777903791605,43.77,78528.51,0.0,0.93759,5e-05,6.66618]
[1777903792613,43.77,78530.74,0.0,0.93771,5e-05,6.65651]
[1777903795632,43.77,78536.0,0.0,0.93799,5e-05,6.63362]
[1777903800668,43.77,78538.23,0.0,0.93812,5e-05,6.6231]
[1777903802682,43.77,78528.63,0.0,0.93763,5e-05,6.66304]
[1777903803689,43.77,78520.7,0.0,0.93722,5e-05,6.69632]
[1777903805703,43.76,78536.21,0.0,0.93803,5e-05,6.63015]
[1777903806711,43.76,78550.56,0.0,0.93877,5e-05,6.56939]
[1777903807720,43.76,78556.33,0.0,0.93907,5e-05,6.54484]
[1777903809730,43.76,78561.44,0.0,0.93934,5e-05,6.52276]
[1777903810738,43.76,78561.89,0.0,0.93937,5e-05,6.52055]
[1777903812752,43.76,78556.67,0.0,0.93911,5e-05,6.54197]
[1777903815773,43.75,78562.42,0.0,0.93941,5e-05,6.51677]
[1777903817789,43.75,78564.0,0.0,0.93951,5e-05,6.50873]
[1777903819803,43.75,78572.29,0.0,0.93994,5e-05,6.47323]
[1777903820809,43.74,78574.67,0.0,0.94007,5e-05,6.46203]
[1777903821819,43.74,78580.51,0.0,0.94037,5e-05,6.43721]
[1777903822823,43.74,78588.99,0.0,0.9408,5e-05,6.40216]
[1777903823830,43.74,78591.17,0.0,0.94091,5e-05,6.39261]
[1777903824837,43.74,78599.57,0.0,0.94133,5e-05,6.35748]
[1777903825845,43.74,78601.34,0.0,0.94142,5e-05,6.34971]
[1777903828867,43.73,78608.04,0.0,0.94177,5e-05,6.3208]
[1777903831885,43.73,78608.71,0.0,0.94185,5e-05,6.31242]
[1777903834908,43.73,78600.81,0.0,0.94148,5e-05,6.34354]
[1777903837930,43.72,78607.22,0.0,0.94181,5e-05,6.31592]
[1777903838964,43.72,78623.18,0.0,0.94259,5e-05,6.25035]
[1777903839948,43.72,78633.64,0.0,0.9431,5e-05,6.20757]
[1777903840954,43.72,78648.06,0.0,0.9438,5e-05,6.14858]
[1777903841960,43.72,78658.04,0.0,0.94427,5e-05,6.10843]
[1777903842965,43.72,78663.89,0.0,0.94455,5e-05,6.08473]
[1777903843973,43.72,78669.59,0.0,0.94482,5e-05,6.06173]
[1777903846994,43.72,78670.87,0.0,0.94489,5e-05,6.05611]
[1777903849007,43.71,78665.18,0.0,0.94463,5e-05,6.0785]
[1777903852029,43.71,78674.97,0.0,0.94509,5e-05,6.03878]
[1777903854042,43.71,78681.73,0.0,0.94541,5e-05,6.01156]
[1777903855049,43.71,78679.7,0.0,0.94532,5e-05,6.01952]
[1777903860092,43.71,78688.24,0.0,0.94572,5e-05,5.98498]
[1777903862104,43.71,78684.49,0.0,0.94555,5e-05,5.9997]
[1777903867141,43.71,78693.1,0.0,0.94595,5e-05,5.9651]
[1777903868147,43.71,78689.41,0.0,0.94578,5e-05,5.97969]
[1777903869814,43.71,78683.45,0.0,0.94551,5e-05,6.00321]
[1777903872174,43.71,78696.54,0.0,0.94612,5e-05,5.9512]
[1777903873182,43.71,78695.57,0.0,0.94607,5e-05,5.95504]
[1777903876206,43.71,78689.16,0.0,0.94578,5e-05,5.98037]
[1777903879885,43.71,78681.13,0.0,0.9454,5e-05,6.01207]
[1777903885277,43.71,78683.07,0.0,0.9455,5e-05,6.00398]
[1777903886284,43.7,78674.91,0.0,0.94512,5e-05,6.03629]
[1777903887290,43.7,78663.38,0.0,0.94458,5e-05,6.08237]
[1777903888297,43.7,78665.05,0.0,0.94466,5e-05,6.07549]
[1777903891319,43.7,78677.98,0.0,0.94531,5e-05,6.01904]
[1777903892337,43.7,78684.63,0.0,0.94562,5e-05,5.9926]
[1777903893338,43.7,78688.17,0.0,0.94578,5e-05,5.97851]
[1777903895349,43.7,78696.54,0.0,0.94617,5e-05,5.94534]
[1777903896355,43.7,78701.88,0.0,0.94641,5e-05,5.9243]
[1777903897363,43.7,78707.73,0.0,0.94668,5e-05,5.90135]
[1777903898369,43.7,78708.98,0.0,0.94674,5e-05,5.89654]
[1777903900028,43.7,78717.79,0.0,0.94713,5e-05,5.86225]
[1777903904416,43.71,78725.48,0.0,0.94748,5e-05,5.83286]
[1777903906429,43.71,78734.34,0.0,0.94787,4e-05,5.79875]
[1777903907436,43.71,78736.18,0.0,0.94795,4e-05,5.79185]
[1777903911465,43.71,78737.38,0.0,0.94799,4e-05,5.78833]
[1777903915492,43.71,78751.24,0.0,0.94859,4e-05,5.73586]
[1777903916501,43.72,78765.25,0.0,0.94921,4e-05,5.68216]
[1777903917506,43.72,78776.72,0.0,0.94971,4e-05,5.63841]
[1777903918513,43.72,78778.86,0.0,0.9498,4e-05,5.63048]
[1777903920168,43.72,78771.98,0.0,0.94949,4e-05,5.65727]
[1777903922543,43.72,78768.09,0.0,0.94932,4e-05,5.67258]
[1777903926576,43.72,78774.97,0.0,0.94961,4e-05,5.64701]
[1777903929592,43.72,78775.95,0.0,0.94965,4e-05,5.64397]
[1777903931606,43.72,78782.01,0.0,0.9499,4e-05,5.62132]
[1777903933624,43.73,78778.67,0.0,0.94975,4e-05,5.63488]
[1777903934627,43.73,78772.47,0.0,0.94948,4e-05,5.65858]
[1777903935633,43.73,78768.02,0.0,0.94928,4e-05,5.6761]
[1777903940688,43.73,78774.95,0.0,0.94957,4e-05,5.65033]
[1777903941678,43.73,78779.39,0.0,0.94977,4e-05,5.6334]
[1777903946723,43.73,78793.58,0.0,0.95038,4e-05,5.57943]
[1777903947727,43.73,78801.22,0.0,0.95071,4e-05,5.55039]
[1777903948734,43.73,78808.73,0.0,0.95103,4e-05,5.52198]
[1777903949743,43.73,78809.62,0.0,0.95107,4e-05,5.51861]
[1777903951759,43.73,78818.77,0.0,0.95149,4e-05,5.48016]
[1777903953769,43.73,78823.64,0.0,0.9517,4e-05,5.462]
[1777903954777,43.73,78831.54,0.0,0.95203,4e-05,5.43258]
[1777903955785,43.73,78827.49,0.0,0.95185,4e-05,5.44784]
[1777903957798,43.73,78827.7,0.0,0.95186,4e-05,5.44728]
[1777903959813,43.73,78833.75,0.0,0.95211,4e-05,5.425]
[1777903961856,43.73,78828.74,0.0,0.9519,4e-05,5.44402]
[1777903964862,43.74,78834.7,0.0,0.95214,4e-05,5.42228]
[1777903965871,43.74,78845.34,0.0,0.95259,4e-05,5.38269]
[1777903966875,43.74,78848.46,0.0,0.95272,4e-05,5.37114]
[1777903969895,43.74,78856.04,0.0,0.95303,4e-05,5.34319]
[1777903970906,43.74,78864.89,0.0,0.95339,4e-05,5.31109]
[1777903971913,43.74,78872.39,0.0,0.95369,4e-05,5.28357]
[1777903972921,43.74,78879.48,0.0,0.95398,4e-05,5.25789]
[1777903973928,43.74,78884.01,0.0,0.95416,4e-05,5.24155]
[1777903975943,43.74,78887.93,0.0,0.95431,4e-05,5.22772]
[1777903977959,43.74,78896.34,0.0,0.95464,4e-05,5.19769]
[1777903978963,43.74,78900.14,0.0,0.95479,4e-05,5.18423]
[1777903980978,43.75,78890.24,0.0,0.95436,4e-05,5.22357]
[1777903981984,43.75,78883.48,0.0,0.95408,4e-05,5.24843]
[1777903982991,43.75,78880.9,0.0,0.95398,4e-05,5.25804]
[1777903984001,43.75,78874.19,0.0,0.9537,4e-05,5.28276]
[1777903985011,43.75,78870.87,0.0,0.95357,4e-05,5.29508]
[1777903989033,43.76,78870.11,0.0,0.95353,4e-05,5.29834]
[1777903991047,43.76,78876.8,0.0,0.9538,4e-05,5.27405]
[1777903992054,43.76,78880.77,0.0,0.95396,4e-05,5.2597]
[1777903994068,43.76,78874.58,0.0,0.9537,4e-05,5.28264]
[1777903996083,43.76,78871.15,0.0,0.95356,4e-05,5.29544]
[1777903997089,43.76,78859.09,0.0,0.95307,4e-05,5.33987]
[1777903998095,43.76,78855.92,0.0,0.95294,4e-05,5.35158]
[1777904001117,43.76,78852.73,0.0,0.9528,4e-05,5.36333]
[1777904003131,43.76,78860.86,0.0,0.95314,4e-05,5.33331]
[1777904006152,43.76,78866.18,0.0,0.95336,4e-05,5.31382]
[1777904007159,43.76,78871.21,0.0,0.95356,4e-05,5.29541]
[1777904009176,43.76,78873.15,0.0,0.95364,4e-05,5.28847]
[1777904014213,43.76,78872.42,0.0,0.95364,4e-05,5.28768]
[1777904015221,43.76,78866.68,0.0,0.9534,4e-05,5.30881]
[1777904016232,43.76,78868.8,0.0,0.95349,4e-05,5.30108]
[1777904017235,43.76,78879.34,0.0,0.95391,4e-05,5.26255]
[1777904018242,43.76,78886.43,0.0,0.9542,4e-05,5.23683]
[1777904019249,43.76,78890.34,0.0,0.95436,4e-05,5.22277]
[1777904021262,43.76,78906.37,0.0,0.95499,4e-05,5.16514]
[1777904022270,43.76,78911.38,0.0,0.95519,4e-05,5.14737]
[1777904027305,43.77,78907.0,0.0,0.955,4e-05,5.16463]
[1777904032340,43.77,78901.82,0.0,0.95478,4e-05,5.18477]
[1777904037375,43.78,78900.46,0.0,0.95471,4e-05,5.19105]
[1777904042411,43.78,78901.9,0.0,0.95475,4e-05,5.18719]
[1777904043421,43.78,78892.95,0.0,0.95439,4e-05,5.21989]
[1777904044425,43.78,78891.65,0.0,0.95433,4e-05,5.22483]
[1777904046089,43.78,78901.79,0.0,0.95474,4e-05,5.18855]
[1777904050467,43.79,78915.1,0.0,0.95525,4e-05,5.14166]
[1777904051474,43.79,78919.06,0.0,0.95541,4e-05,5.12779]
[1777904052482,43.79,78925.52,0.0,0.95566,4e-05,5.10503]
[1777904053488,43.79,78929.76,0.0,0.95582,4e-05,5.0903]
[1777904057516,43.8,78940.82,0.0,0.95623,4e-05,5.05269]
[1777904058523,43.8,78944.78,0.0,0.95638,4e-05,5.03914]
[1777904059530,43.8,78952.51,0.0,0.95667,4e-05,5.0123]
[1777904060538,43.8,78958.2,0.0,0.95688,4e-05,4.99278]
[1777904061544,43.8,78963.08,0.0,0.95706,4e-05,4.9762]
[1777904063558,43.81,78963.38,0.0,0.95706,4e-05,4.9764]
[1777904068596,43.82,78958.64,0.0,0.95685,4e-05,4.99625]
[1777904071617,43.82,78968.4,0.0,0.95723,4e-05,4.95993]
[1777904073629,43.83,78971.17,0.0,0.95732,4e-05,4.95155]
[1777904078665,43.84,78973.22,0.0,0.95736,4e-05,4.94773]
[1777904079671,43.84,78964.04,0.0,0.95701,4e-05,4.9806]
[1777904080686,43.84,78959.87,0.0,0.95684,4e-05,4.99589]
[1777904082693,43.86,78945.71,0.0,0.95623,4e-05,5.05228]
[1777904083700,43.87,78945.67,0.0,0.95617,4e-05,5.05738]
[1777904086724,43.92,78952.43,0.0,0.95628,4e-05,5.04774]
[1777904088736,43.95,78964.35,0.0,0.95663,4e-05,5.01535]
[1777904089743,43.95,78967.43,0.0,0.95675,4e-05,5.00504]
[1777904091757,43.95,78972.94,0.0,0.95695,4e-05,4.98679]
[1777904093770,43.96,78980.04,0.0,0.9572,4e-05,4.96308]
[1777904095785,43.96,78975.84,0.0,0.95703,4e-05,4.97902]
[1777904096793,43.96,78974.0,0.0,0.95695,4e-05,4.98605]
[1777904099812,43.97,78964.69,0.0,0.95658,4e-05,5.02046]
[1777904101827,43.98,78952.97,0.0,0.95607,4e-05,5.06745]
[1777904102835,44.0,78950.41,0.0,0.95592,4e-05,5.08085]
[1777904106865,44.01,78945.63,0.0,0.95568,4e-05,5.10342]
[1777904109884,44.02,78952.0,0.0,0.95591,4e-05,5.08192]
[1777904112906,44.02,78961.11,0.0,0.95625,4e-05,5.05084]
[1777904113914,44.02,78968.33,0.0,0.95652,4e-05,5.02631]
[1777904114925,44.02,78973.61,0.0,0.95672,4e-05,5.00826]
[1777904115927,44.02,78978.91,0.0,0.95692,4e-05,4.98967]
[1777904116934,44.03,78980.37,0.0,0.95696,4e-05,4.98566]
[1777904121969,44.04,78979.7,0.0,0.95691,4e-05,4.99079]
[1777904123983,44.04,78968.44,0.0,0.95647,4e-05,5.03133]
[1777904124990,44.04,78957.08,0.0,0.95603,4e-05,5.07145]
[1777904125996,44.04,78962.3,0.0,0.95623,4e-05,5.0534]
[1777904127014,44.06,78970.06,0.0,0.95647,4e-05,5.03091]
[1777904128014,44.06,78979.22,0.0,0.95682,4e-05,4.99921]
[1777904129040,44.06,78987.35,0.0,0.95712,4e-05,4.9713]
[1777904130026,44.06,78986.27,0.0,0.95707,4e-05,4.97565]
[1777904134054,44.07,78980.41,0.0,0.95686,4e-05,4.99462]
[1777904135063,44.07,78976.51,0.0,0.9567,4e-05,5.00884]
[1777904137080,44.07,78986.17,0.0,0.95706,4e-05,4.97608]
[1777904140099,44.08,78980.9,0.0,0.95684,4e-05,4.99621]
[1777904144129,44.08,78970.54,0.0,0.95642,4e-05,5.03479]
[1777904145136,44.09,78965.93,0.0,0.95624,4e-05,5.05152]
[1777904148162,44.09,78958.97,0.0,0.95595,4e-05,5.0775]
[1777904151178,44.11,78967.63,0.0,0.95623,4e-05,5.05217]
[1777904153193,44.11,78970.55,0.0,0.95633,4e-05,5.04279]
[1777904154201,44.11,78976.46,0.0,0.95656,4e-05,5.02249]
[1777904155206,44.11,78977.28,0.0,0.95658,4e-05,5.02013]
[1777904156214,44.11,78984.54,0.0,0.95685,4e-05,4.9952]
[1777904157221,44.12,78986.44,0.0,0.95692,4e-05,4.98911]
[1777904162256,44.12,78985.72,0.0,0.95686,4e-05,4.99448]
[1777904165279,44.13,78979.12,0.0,0.95659,4e-05,5.01927]
[1777904166285,44.13,78971.78,0.0,0.9563,4e-05,5.0456]
[1777904167292,44.13,78972.01,0.0,0.95631,4e-05,5.04528]
[1777904172327,44.14,78972.03,0.0,0.95628,4e-05,5.04762]
[1777904177366,44.15,78973.12,0.0,0.9563,4e-05,5.04616]
[1777904179375,44.16,78962.8,0.0,0.95585,4e-05,5.08767]
[1777904180383,44.16,78965.92,0.0,0.95596,4e-05,5.07704]
[1777904182397,44.18,78968.95,0.0,0.95603,4e-05,5.0714]
[1777904187432,44.18,78964.74,0.0,0.95584,4e-05,5.088]
[1777904188439,44.19,78961.11,0.0,0.9557,4e-05,5.10125]
[1777904190453,44.19,78966.52,0.0,0.9559,4e-05,5.08331]
[1777904195488,44.21,78969.64,0.0,0.95598,4e-05,5.07433]
[1777904199516,44.21,78954.86,0.0,0.95539,4e-05,5.12824]
[1777904200522,44.21,78949.41,0.0,0.95518,4e-05,5.14793]
[1777904205562,44.22,78957.12,0.0,0.95546,4e-05,5.12201]
[1777904210599,44.22,78954.99,0.0,0.95536,4e-05,5.13128]
[1777904214623,44.23,78959.89,0.0,0.95554,4e-05,5.11524]
[1777904215630,44.23,78965.38,0.0,0.95575,4e-05,5.09619]
[1777904219657,44.23,78972.02,0.0,0.95598,4e-05,5.07437]
[1777904221671,44.24,78978.91,0.0,0.95624,4e-05,5.05103]
[1777904225699,44.24,78973.16,0.0,0.956,4e-05,5.07301]
[1777904227363,44.24,78966.12,0.0,0.95572,4e-05,5.09825]
[1777904228721,44.24,78961.26,0.0,0.95553,4e-05,5.11617]
[1777904233756,44.25,78957.7,0.0,0.95537,4e-05,5.13049]
[1777904238792,44.25,78955.61,0.0,0.95527,4e-05,5.13945]
[1777904242821,44.26,78968.54,0.0,0.95576,4e-05,5.09492]
[1777904243826,44.26,78974.4,0.0,0.95598,4e-05,5.07465]
[1777904247504,44.26,78980.14,0.0,0.95619,4e-05,5.05612]
[1777904249868,44.27,78985.97,0.0,0.9564,4e-05,5.03654]
[1777904254904,44.27,78989.43,0.0,0.95654,4e-05,5.02281]
[1777904258931,44.28,78984.41,0.0,0.95633,4e-05,5.04215]
[1777904263967,44.29,78987.85,0.0,0.95644,4e-05,5.03221]
[1777904269003,44.29,78993.25,0.0,0.95662,4e-05,5.01539]
[1777904274038,44.3,78993.92,0.0,0.95662,4e-05,5.01516]
[1777904275047,44.3,79014.01,0.0,0.95738,4e-05,4.94581]
[1777904276056,44.3,79023.86,0.0,0.95774,4e-05,4.91236]
[1777904278071,44.31,79039.92,0.0,0.95832,4e-05,4.85847]
[1777904279076,44.31,79045.27,0.0,0.95851,4e-05,4.84088]
[1777904281093,44.31,79062.76,0.0,0.95914,4e-05,4.78278]
[1777904285119,44.32,79051.4,0.0,0.95869,4e-05,4.82444]
[1777904288142,44.33,79039.21,0.0,0.95822,4e-05,4.86814]
[1777904290153,44.33,79032.5,0.0,0.95796,4e-05,4.89241]
[1777904294188,44.34,79026.29,0.0,0.9577,4e-05,4.9162]
[1777904295192,44.34,79044.85,0.0,0.95838,4e-05,4.85312]
[1777904296199,44.34,79065.21,0.0,0.95912,4e-05,4.78472]
[1777904298223,44.35,79081.69,0.0,0.9597,4e-05,4.73048]
[1777904299222,44.35,79090.59,0.0,0.96001,4e-05,4.70156]
[1777904300226,44.35,79080.09,0.0,0.95962,4e-05,4.73766]
[1777904301233,44.36,79078.58,0.0,0.95956,4e-05,4.7436]
[1777904306272,44.37,79074.96,0.0,0.95939,4e-05,4.76004]
[1777904308288,44.38,79068.06,0.0,0.95912,4e-05,4.78499]
[1777904309295,44.38,79063.06,0.0,0.95893,4e-05,4.80271]
[1777904310299,44.38,79042.11,0.0,0.95815,4e-05,4.87484]
[1777904311305,44.38,79038.63,0.0,0.95805,4e-05,4.88358]
[1777904314336,44.39,79033.04,0.0,0.95782,4e-05,4.90469]
[1777904316357,44.39,79027.64,0.0,0.95761,4e-05,4.92389]
[1777904317364,44.39,79019.47,0.0,0.95729,4e-05,4.95329]
[1777904318370,44.4,79017.78,0.0,0.95722,4e-05,4.95968]
[1777904319379,44.4,79012.49,0.0,0.95702,4e-05,4.97855]
[1777904320385,44.4,79006.43,0.0,0.95678,4e-05,5.00011]
[1777904323405,44.4,79014.1,0.0,0.95706,4e-05,4.9749]
[1777904325420,44.41,79019.24,0.0,0.95724,4e-05,4.95814]
[1777904330469,44.41,79017.91,0.0,0.95716,4e-05,4.96545]
[1777904335489,44.42,79020.04,0.0,0.95721,4e-05,4.96077]
[1777904340526,44.43,79022.55,0.0,0.95728,4e-05,4.95482]
[1777904342539,44.43,79033.92,0.0,0.95769,4e-05,4.91674]
[1777904343549,44.44,79037.58,0.0,0.95782,4e-05,4.90479]
[1777904345562,44.44,79051.05,0.0,0.9583,4e-05,4.86001]
[1777904346569,44.44,79041.46,0.0,0.95794,4e-05,4.8935]
[1777904347576,44.45,79038.62,0.0,0.95783,4e-05,4.90389]
[1777904349590,44.45,79045.78,0.0,0.95808,4e-05,4.88064]
[1777904350597,44.45,79048.21,0.0,0.95817,4e-05,4.87301]
[1777904354625,44.46,79042.3,0.0,0.95792,4e-05,4.89591]
[1777904357645,44.47,79036.64,0.0,0.95769,4e-05,4.91722]
[1777904358652,44.47,79026.87,0.0,0.95732,4e-05,4.95148]
[1777904359660,44.47,79023.49,0.0,0.95718,4e-05,4.9637]
[1777904360668,44.47,79046.57,0.0,0.95804,4e-05,4.88487]
[1777904361674,44.47,79045.99,0.0,0.95801,4e-05,4.88751]
[1777904365702,44.48,79040.55,0.0,0.95778,4e-05,4.90872]
[1777904368723,44.49,79033.77,0.0,0.95751,4e-05,4.93382]
[1777904373758,44.49,79042.5,0.0,0.95783,4e-05,4.90282]
[1777904374766,44.5,79045.2,0.0,0.95793,4e-05,4.89419]
[1777904379801,44.51,79045.85,0.0,0.95792,4e-05,4.89513]
[1777904383829,44.51,79039.64,0.0,0.95766,4e-05,4.91892]
[1777904385843,44.52,79035.33,0.0,0.95749,4e-05,4.93488]
[1777904390878,44.53,79031.5,0.0,0.95732,4e-05,4.95081]
[1777904393898,44.53,79023.01,0.0,0.95698,4e-05,4.98174]
[1777904394910,44.53,79019.36,0.0,0.95684,4e-05,4.99486]
[1777904396918,44.54,79031.05,0.0,0.95727,4e-05,4.95537]
[1777904397926,44.54,79040.22,0.0,0.9576,4e-05,4.92434]
[1777904398933,44.54,79042.72,0.0,0.95769,4e-05,4.91634]
[1777904402962,44.55,79047.19,0.0,0.95783,4e-05,4.90339]
[1777904403971,44.55,79055.21,0.0,0.95812,4e-05,4.8766]
[1777904405986,44.55,79057.59,0.0,0.9582,4e-05,4.86977]
[1777904411024,44.56,79061.31,0.0,0.9583,4e-05,4.86038]
[1777904412030,44.56,79064.6,0.0,0.95841,4e-05,4.84958]
[1777904414042,44.57,79068.31,0.0,0.95854,4e-05,4.8378]
[1777904415049,44.57,79075.13,0.0,0.95878,4e-05,4.81513]
[1777904416057,44.57,79076.16,0.0,0.95882,4e-05,4.81211]
[1777904419077,44.57,79086.65,0.0,0.95919,4e-05,4.77765]
[1777904420758,44.57,79089.75,0.0,0.9593,4e-05,4.76733]
[1777904423104,44.57,79095.71,0.0,0.95951,4e-05,4.74745]
[1777904424111,44.57,79108.11,0.0,0.95995,4e-05,4.70614]
[1777904425120,44.57,79112.55,0.0,0.96011,4e-05,4.69153]
[1777904427133,44.57,79116.94,0.0,0.96026,4e-05,4.67733]
[1777904428140,44.57,79111.42,0.0,0.96006,4e-05,4.69584]
[1777904429147,44.58,79108.08,0.0,0.95994,4e-05,4.70728]
[1777904432168,44.58,79090.33,0.0,0.95933,4e-05,4.76311]
[1777904433174,44.58,79082.63,0.0,0.95905,4e-05,4.78905]
[1777904434185,44.58,79079.71,0.0,0.95895,4e-05,4.79895]
[1777904437206,44.58,79085.98,0.0,0.95917,4e-05,4.77794]
[1777904438210,44.58,79097.2,0.0,0.95958,4e-05,4.74032]
[1777904439217,44.58,79091.3,0.0,0.95936,4e-05,4.76057]
[1777904440905,44.58,79075.85,0.0,0.9588,4e-05,4.81289]
[1777904442238,44.58,79084.54,0.0,0.95911,4e-05,4.78425]
[1777904444252,44.58,79090.36,0.0,0.95931,4e-05,4.76545]
[1777904446265,44.59,79099.2,0.0,0.95962,4e-05,4.73607]
[1777904451301,44.59,79097.99,0.0,0.95957,4e-05,4.74066]
[1777904456336,44.59,79094.23,0.0,0.95943,4e-05,4.75369]
[1777904458354,44.59,79087.5,0.0,0.95918,4e-05,4.77698]
[1777904459362,44.59,79082.35,0.0,0.95899,4e-05,4.79509]
[1777904463389,44.6,79076.58,0.0,0.95875,4e-05,4.81761]
[1777904464396,44.6,79084.17,0.0,0.95902,4e-05,4.792]
[1777904465403,44.6,79083.85,0.0,0.95901,4e-05,4.7934]
[1777904469436,44.61,79078.59,0.0,0.95881,4e-05,4.81225]
[1777904470446,44.61,79070.33,0.0,0.9585,4e-05,4.84094]
[1777904471450,44.61,79061.45,0.0,0.95817,4e-05,4.87181]
[1777904472456,44.61,79059.15,0.0,0.95807,4e-05,4.88031]
[1777904477493,44.62,79059.39,0.0,0.95805,4e-05,4.88272]
[1777904481523,44.63,79054.19,0.0,0.95783,4e-05,4.90302]
[1777904486556,44.64,79057.79,0.0,0.95793,4e-05,4.89379]
[1777904490584,44.65,79051.09,0.0,0.95766,4e-05,4.91857]
[1777904492598,44.65,79047.92,0.0,0.95756,4e-05,4.92673]
[1777904497633,44.66,79048.1,0.0,0.95754,4e-05,4.92899]
[1777904502667,44.67,79048.98,0.0,0.95754,4e-05,4.92879]
[1777904507703,44.67,79048.42,0.0,0.9575,4e-05,4.93265]
[1777904512737,44.68,79048.86,0.0,0.95749,4e-05,4.93394]
[1777904516769,44.69,79059.37,0.0,0.95786,4e-05,4.89997]
[1777904517773,44.69,79064.94,0.0,0.95806,4e-05,4.88131]
[1777904518779,44.69,79070.8,0.0,0.95827,4e-05,4.86173]
[1777904519787,44.69,79071.1,0.0,0.95828,4e-05,4.86109]
[1777904522813,44.69,79078.82,0.0,0.95856,4e-05,4.83468]
[1777904523816,44.69,79083.16,0.0,0.95872,4e-05,4.81999]
[1777904525829,44.69,79094.2,0.0,0.95912,4e-05,4.78282]
[1777904526836,44.69,79107.44,0.0,0.95959,4e-05,4.73857]
[1777904527843,44.69,79108.52,0.0,0.95963,4e-05,4.73507]
[1777904528851,44.69,79119.5,0.0,0.96002,4e-05,4.69868]
[1777904529862,44.69,79123.11,0.0,0.96014,4e-05,4.68689]
[1777904531881,44.69,79129.03,0.0,0.96035,4e-05,4.66752]
[1777904532883,44.69,79170.54,0.0,0.96178,3e-05,4.53233]
[1777904533891,44.7,79170.54,0.0,0.96177,3e-05,4.53275]
[1777904534898,44.7,79168.07,0.0,0.96169,3e-05,4.54119]
[1777904539934,44.71,79151.61,0.0,0.96109,3e-05,4.59727]
[1777904544968,44.71,79160.55,0.0,0.96139,3e-05,4.56953]
[1777904545975,44.71,79172.03,0.0,0.96178,3e-05,4.5327]
[1777904546982,44.71,79176.94,0.0,0.96194,3e-05,4.5173]
[1777904547988,44.71,79183.51,0.0,0.96216,3e-05,4.49661]
[1777904548996,44.72,79177.86,0.0,0.96196,3e-05,4.51531]
[1777904550003,44.72,79176.96,0.0,0.96192,3e-05,4.51868]
[1777904552019,44.72,79164.22,0.0,0.96151,3e-05,4.55712]
[1777904553025,44.72,79145.08,0.0,0.96085,3e-05,4.61992]
[1777904554033,44.72,79146.73,0.0,0.9609,3e-05,4.6148]
[1777904557053,44.73,79152.34,0.0,0.96108,3e-05,4.59737]
[1777904558066,44.73,79160.7,0.0,0.96137,3e-05,4.57046]
[1777904559070,44.73,79169.22,0.0,0.96166,3e-05,4.54319]
[1777904560082,44.73,79178.72,0.0,0.96198,3e-05,4.51291]
[1777904561775,44.73,79182.4,0.0,0.96209,3e-05,4.50196]
[1777904564105,44.73,79187.44,0.0,0.96225,3e-05,4.4867]
[1777904565121,44.74,79181.83,0.0,0.96206,3e-05,4.50522]
[1777904566122,44.74,79183.85,0.0,0.96212,3e-05,4.49918]
[1777904567129,44.74,79189.75,0.0,0.96231,3e-05,4.4807]
[1777904568141,44.74,79190.27,0.0,0.96233,3e-05,4.47952]
[1777904573170,44.75,79194.13,0.0,0.96243,3e-05,4.46969]
[1777904578207,44.76,79195.14,0.0,0.96244,3e-05,4.469]
[1777904580226,44.76,79177.85,0.0,0.96184,3e-05,4.52557]
[1777904581916,44.76,79172.78,0.0,0.96166,3e-05,4.54276]
[1777904587275,44.77,79167.63,0.0,0.96147,3e-05,4.56145]
[1777904588282,44.77,79159.1,0.0,0.96117,3e-05,4.58953]
[1777904589289,44.77,79157.04,0.0,0.9611,3e-05,4.59655]
[1777904594326,44.78,79163.51,0.0,0.9613,3e-05,4.57697]
[1777904595333,44.78,79168.47,0.0,0.96147,3e-05,4.56119]
[1777904600367,44.78,79163.75,0.0,0.96129,3e-05,4.57823]
[1777904604396,44.79,79170.49,0.0,0.96151,3e-05,4.55769]
[1777904608424,44.79,79180.01,0.0,0.96182,3e-05,4.52838]
[1777904610438,44.79,79182.01,0.0,0.96188,3e-05,4.52275]
[1777904613462,44.8,79193.97,0.0,0.9623,3e-05,4.48187]
[1777904614468,44.8,79197.45,0.0,0.96241,3e-05,4.47121]
[1777904619503,44.81,79197.43,0.0,0.96238,3e-05,4.47372]
[1777904620510,44.81,79208.2,0.0,0.96274,3e-05,4.43986]
[1777904621517,44.81,79206.64,0.0,0.96268,3e-05,4.44537]
[1777904624538,44.82,79215.86,0.0,0.96296,3e-05,4.41832]
[1777904629573,44.83,79211.75,0.0,0.9628,3e-05,4.43427]
[1777904630580,44.83,79206.09,0.0,0.9626,3e-05,4.45285]
[1777904634608,44.84,79198.36,0.0,0.96232,3e-05,4.47973]
[1777904636622,44.84,79191.48,0.0,0.96208,3e-05,4.50281]
[1777904641656,44.85,79189.62,0.0,0.96199,3e-05,4.51118]
[1777904643671,44.85,79196.06,0.0,0.9622,3e-05,4.49147]
[1777904645686,44.85,79206.97,0.0,0.96256,3e-05,4.45712]
[1777904646692,44.85,79219.93,0.0,0.96298,3e-05,4.41646]
[1777904647700,44.86,79231.56,0.0,0.96336,3e-05,4.38041]
[1777904648709,44.86,79231.44,0.0,0.96335,3e-05,4.38121]
[1777904653747,44.86,79231.86,0.0,0.96334,3e-05,4.38192]
[1777904657774,44.87,79245.92,0.0,0.96378,3e-05,4.33944]
[1777904658782,44.87,79244.56,0.0,0.96374,3e-05,4.34417]
[1777904660801,44.87,79259.86,0.0,0.96422,3e-05,4.29743]
[1777904661805,44.88,79263.21,0.0,0.96432,3e-05,4.28758]
[1777904664824,44.88,79256.29,0.0,0.96408,3e-05,4.31076]
[1777904666838,44.89,79252.86,0.0,0.96396,3e-05,4.32248]
[1777904669862,44.89,79241.68,0.0,0.96358,3e-05,4.35896]
[1777904670868,44.89,79236.63,0.0,0.96341,3e-05,4.37527]
[1777904672882,44.89,79229.31,0.0,0.96319,3e-05,4.39554]
[1777904674899,44.9,79214.79,0.0,0.96271,3e-05,4.44227]
[1777904675906,44.9,79207.5,0.0,0.96246,3e-05,4.4658]
[1777904676913,44.9,79207.76,0.0,0.96247,3e-05,4.46526]
[1777904677920,44.9,79230.5,0.0,0.96322,3e-05,4.39346]
[1777904678926,44.9,79230.5,0.0,0.96321,3e-05,4.39385]
[1777904680942,44.9,79241.32,0.0,0.96356,3e-05,4.36066]
[1777904681949,44.91,79245.99,0.0,0.9637,3e-05,4.34649]
[1777904685976,44.91,79244.09,0.0,0.96362,3e-05,4.35437]
[1777904690008,44.92,79250.08,0.0,0.9638,3e-05,4.33752]
[1777904692019,44.92,79250.8,0.0,0.96381,3e-05,4.33681]
[1777904695039,44.93,79255.72,0.0,0.96395,3e-05,4.32256]
[1777904700075,44.94,79251.83,0.0,0.9638,3e-05,4.33742]
[1777904705115,44.94,79248.76,0.0,0.96367,3e-05,4.34965]
[1777904706122,44.95,79243.04,0.0,0.96348,3e-05,4.36808]
[1777904707128,44.95,79236.57,0.0,0.96327,3e-05,4.38889]
[1777904708138,44.95,79233.09,0.0,0.96315,3e-05,4.40029]
[1777904710151,44.95,79228.05,0.0,0.96297,3e-05,4.41704]
[1777904712163,44.95,79220.5,0.0,0.96271,3e-05,4.4417]
[1777904713193,44.95,79234.59,0.0,0.96318,3e-05,4.39751]
[1777904714188,44.96,79239.62,0.0,0.96334,3e-05,4.38209]
[1777904718220,44.96,79226.37,0.0,0.96288,3e-05,4.42553]
[1777904719222,44.96,79223.39,0.0,0.96278,3e-05,4.43531]
[1777904722243,44.97,79229.27,0.0,0.96297,3e-05,4.41768]
[1777904727280,44.97,79224.93,0.0,0.96281,3e-05,4.43298]
[1777904732990,44.98,79230.58,0.0,0.963,3e-05,4.41331]
[1777904735335,44.98,79255.88,0.0,0.96382,3e-05,4.33459]
[1777904736342,44.98,79255.88,0.0,0.96382,3e-05,4.33497]
[1777904737349,44.98,79260.32,0.0,0.96396,3e-05,4.32159]
[1777904739366,44.98,79264.51,0.0,0.96408,3e-05,4.30952]
[1777904741379,44.99,79258.37,0.0,0.96387,3e-05,4.3296]
[1777904746417,45.0,79261.5,0.0,0.96395,3e-05,4.3223]
[1777904751453,45.0,79259.17,0.0,0.96385,3e-05,4.33209]
[1777904755481,45.01,79271.4,0.0,0.96422,3e-05,4.29614]
[1777904756488,45.01,79271.09,0.0,0.96421,3e-05,4.29766]
[1777904761523,45.02,79269.1,0.0,0.96411,3e-05,4.30664]
[1777904766560,45.03,79270.47,0.0,0.96413,3e-05,4.30514]
[1777904769587,45.04,79293.56,0.0,0.96485,3e-05,4.23566]
[1777904770591,45.04,79291.84,0.0,0.96479,3e-05,4.24156]
[1777904774630,45.05,79296.85,0.0,0.96492,3e-05,4.22879]
[1777904779654,45.06,79297.62,0.0,0.96491,3e-05,4.22959]
[1777904783682,45.07,79289.48,0.0,0.96463,3e-05,4.25695]
[1777904785697,45.07,79287.7,0.0,0.96456,3e-05,4.26352]
[1777904787709,45.07,79294.5,0.0,0.96477,3e-05,4.24377]
[1777904790731,45.08,79302.77,0.0,0.96501,3e-05,4.22021]
[1777904792744,45.08,79307.47,0.0,0.96517,3e-05,4.20352]
[1777904795766,45.09,79317.54,0.0,0.96547,3e-05,4.17481]
[1777904796775,45.09,79319.8,0.0,0.96553,3e-05,4.16864]
[1777904797779,45.09,79337.41,0.0,0.96606,3e-05,4.11646]
[1777904798787,45.09,79347.46,0.0,0.96637,3e-05,4.08643]
[1777904800807,45.09,79370.42,0.0,0.96706,3e-05,4.01842]
[1777904801814,45.09,79370.42,0.0,0.96706,3e-05,4.01851]
[1777904802826,45.09,79383.6,0.0,0.96745,3e-05,3.97986]
[1777904803828,45.1,79383.6,0.0,0.96745,3e-05,3.97999]
[1777904806863,45.1,79380.8,0.0,0.96735,3e-05,3.9893]
[1777904807855,45.1,79374.44,0.0,0.96716,3e-05,4.00846]
[1777904808862,45.1,79368.47,0.0,0.96698,3e-05,4.0265]
[1777904809871,45.1,79367.87,0.0,0.96695,3e-05,4.02869]
[1777904812892,45.12,79355.29,0.0,0.96653,3e-05,4.07084]
[1777904813897,45.13,79347.6,0.0,0.96626,3e-05,4.09725]
[1777904814903,45.13,79344.22,0.0,0.96615,3e-05,4.10767]
[1777904819938,45.14,79348.85,0.0,0.96628,3e-05,4.09532]
[1777904820945,45.14,79351.53,0.0,0.96636,3e-05,4.08766]
[1777904821953,45.15,79356.58,0.0,0.96648,3e-05,4.07616]
[1777904822960,45.16,79358.24,0.0,0.96649,3e-05,4.07496]
[1777904824974,45.19,79340.02,0.0,0.96586,3e-05,4.13687]
[1777904825981,45.19,79337.16,0.0,0.96577,3e-05,4.14575]
[1777904831016,45.19,79333.9,0.0,0.96565,3e-05,4.15695]
[1777904832023,45.19,79328.89,0.0,0.9655,3e-05,4.17232]
[1777904834037,45.2,79328.03,0.0,0.96547,3e-05,4.17537]
[1777904836058,45.2,79333.41,0.0,0.96563,3e-05,4.15963]
[1777904838070,45.2,79340.79,0.0,0.96585,3e-05,4.13798]
[1777904840084,45.2,79346.61,0.0,0.96602,3e-05,4.12115]
[1777904841091,45.2,79351.2,0.0,0.96616,3e-05,4.10777]
[1777904843105,45.21,79340.09,0.0,0.96581,3e-05,4.14176]
[1777904844114,45.21,79338.64,0.0,0.96576,3e-05,4.14642]
[1777904849147,45.21,79345.6,0.0,0.96596,3e-05,4.12703]
[1777904851162,45.21,79340.5,0.0,0.96583,3e-05,4.13942]
[1777904854185,45.22,79350.2,0.0,0.96611,3e-05,4.11126]
[1777904855189,45.22,79355.96,0.0,0.96628,3e-05,4.09442]
[1777904856196,45.22,79370.78,0.0,0.96673,3e-05,4.0508]
[1777904857203,45.23,79370.92,0.0,0.96669,3e-05,4.05475]
[1777904860224,45.28,79362.15,0.0,0.9663,3e-05,4.09316]
[1777904861231,45.28,79361.92,0.0,0.96629,3e-05,4.09419]
[1777904866266,45.28,79361.31,0.0,0.96625,3e-05,4.0977]
[1777904871302,45.29,79361.26,0.0,0.96624,3e-05,4.09954]
[1777904873316,45.29,79366.68,0.0,0.96639,3e-05,4.08408]
[1777904874321,45.29,79365.27,0.0,0.96635,3e-05,4.08862]
[1777904876338,45.29,79373.16,0.0,0.96658,3e-05,4.06593]
[1777904877346,45.31,79376.55,0.0,0.96664,3e-05,4.05968]
[1777904879399,45.33,79370.19,0.0,0.96637,3e-05,4.08642]
[1777904880407,45.33,79363.4,0.0,0.96617,3e-05,4.1066]
[1777904881413,45.33,79357.87,0.0,0.966,3e-05,4.12339]
[1777904882421,45.34,79347.72,0.0,0.96568,3e-05,4.15406]
[1777904883426,45.36,79325.14,0.0,0.96491,3e-05,4.22907]
[1777904888462,45.39,79324.55,0.0,0.96481,3e-05,4.23925]
[1777904894166,45.39,79330.16,0.0,0.96497,3e-05,4.22363]
[1777904895511,45.39,79332.87,0.0,0.96505,3e-05,4.21565]
[1777904900546,45.39,79328.94,0.0,0.96493,3e-05,4.22813]
[1777904905585,45.4,79328.82,0.0,0.96492,3e-05,4.22905]
[1777904910617,45.4,79333.38,0.0,0.96505,3e-05,4.21577]
[1777904911624,45.4,79338.9,0.0,0.96525,3e-05,4.19565]
[1777904916658,45.42,79330.18,0.0,0.96491,3e-05,4.22866]
[1777904918671,45.42,79318.29,0.0,0.96453,3e-05,4.26546]
[1777904919678,45.42,79305.83,0.0,0.96413,3e-05,4.30408]
[1777904920686,45.42,79299.98,0.0,0.96394,3e-05,4.32252]
[1777904925724,45.43,79296.29,0.0,0.9638,3e-05,4.33617]
[1777904926730,45.43,79281.2,0.0,0.96331,3e-05,4.38327]
[1777904927738,45.43,79271.86,0.0,0.96301,3e-05,4.41268]
[1777904928744,45.44,79265.08,0.0,0.96278,3e-05,4.43417]
[1777904932774,45.44,79271.11,0.0,0.96297,3e-05,4.41642]
[1777904937809,45.44,79268.85,0.0,0.96288,3e-05,4.42501]
[1777904939823,45.45,79287.61,0.0,0.96348,3e-05,4.36727]
[1777904940831,45.45,79293.76,0.0,0.96367,3e-05,4.34865]
[1777904945864,45.45,79292.33,0.0,0.96361,3e-05,4.35513]
[1777904950901,45.46,79293.74,0.0,0.96363,3e-05,4.35269]
[1777904952913,45.46,79300.49,0.0,0.96384,3e-05,4.33263]
[1777904956943,45.47,79296.66,0.0,0.9637,3e-05,4.34598]
[1777904961976,45.47,79296.72,0.0,0.96369,3e-05,4.3476]
[1777904967012,45.48,79290.75,0.0,0.96348,3e-05,4.36783]
[1777904968023,45.48,79278.14,0.0,0.96306,3e-05,4.40734]
[1777904969026,45.48,79279.21,0.0,0.9631,3e-05,4.40425]
[1777904972046,45.48,79280.62,0.0,0.96316,3e-05,4.39701]
[1777904974061,45.49,79273.63,0.0,0.96293,3e-05,4.41938]
[1777904977086,45.49,79268.73,0.0,0.96276,3e-05,4.43547]
[1777904978092,45.49,79260.13,0.0,0.96248,3e-05,4.46271]
[1777904979099,45.49,79248.66,0.0,0.96209,3e-05,4.4991]
[1777904980107,45.49,79250.11,0.0,0.96214,3e-05,4.49466]
[1777904981113,45.49,79256.29,0.0,0.96234,3e-05,4.47532]
[1777904982119,45.49,79255.76,0.0,0.96232,3e-05,4.47718]
[1777904985141,45.49,79242.34,0.0,0.96187,3e-05,4.52016]
[1777904986148,45.49,79239.8,0.0,0.96179,3e-05,4.52834]
[1777904988162,45.49,79245.34,0.0,0.96197,3e-05,4.51098]
[1777904989169,45.5,79253.97,0.0,0.96225,3e-05,4.48381]
[1777904990179,45.5,79259.6,0.0,0.96244,3e-05,4.46624]
[1777904991183,45.5,79260.51,0.0,0.96247,3e-05,4.46357]
[1777904994204,45.5,79251.64,0.0,0.96217,3e-05,4.49211]
[1777904996218,45.5,79249.07,0.0,0.96208,3e-05,4.50053]
[1777905000246,45.5,79243.82,0.0,0.9619,3e-05,4.51766]
[1777905001260,45.5,79238.39,0.0,0.96172,3e-05,4.53499]
[1777905002267,45.5,79230.27,0.0,0.96144,3e-05,4.56091]
[1777905003272,45.5,79232.54,0.0,0.96152,3e-05,4.55369]
[1777905004277,45.5,79240.42,0.0,0.96178,3e-05,4.52863]
[1777905005287,45.5,79239.22,0.0,0.96174,3e-05,4.53251]
[1777905007307,45.5,79229.44,0.0,0.96141,3e-05,4.56374]
[1777905008313,45.5,79232.67,0.0,0.96152,3e-05,4.55344]
[1777905010343,45.5,79243.06,0.0,0.96187,3e-05,4.52043]
[1777905012342,45.5,79252.84,0.0,0.96219,3e-05,4.48962]
[1777905013350,45.5,79254.55,0.0,0.96225,3e-05,4.48434]
[1777905017378,45.5,79247.94,0.0,0.96203,3e-05,4.5057]
[1777905021407,45.51,79253.03,0.0,0.96219,3e-05,4.48999]
[1777905023420,45.51,79258.3,0.0,0.96236,3e-05,4.47361]
[1777905026442,45.51,79261.86,0.0,0.96248,3e-05,4.46285]
[1777905029462,45.51,79263.3,0.0,0.96252,3e-05,4.45883]
[1777905034497,45.51,79263.7,0.0,0.96255,3e-05,4.45479]
[1777905037517,45.51,79269.8,0.0,0.96274,3e-05,4.4363]
[1777905038524,45.52,79269.27,0.0,0.96272,3e-05,4.4382]
[1777905040539,45.52,79260.9,0.0,0.96244,3e-05,4.46494]
[1777905042554,45.52,79257.11,0.0,0.96231,3e-05,4.47726]
[1777905044567,45.52,79243.37,0.0,0.96185,3e-05,4.52106]
[1777905045574,45.52,79241.73,0.0,0.9618,3e-05,4.52639]
[1777905050608,45.52,79244.6,0.0,0.96189,3e-05,4.51785]
[1777905053631,45.52,79238.29,0.0,0.96167,3e-05,4.53821]
[1777905055311,45.52,79229.11,0.0,0.96136,3e-05,4.56755]
[1777905056652,45.52,79239.15,0.0,0.9617,3e-05,4.53558]
[1777905057658,45.52,79256.22,0.0,0.96227,3e-05,4.48161]
[1777905058666,45.52,79259.84,0.0,0.96239,3e-05,4.47036]
[1777905063723,45.53,79252.89,0.0,0.96215,3e-05,4.49332]
[1777905066733,45.53,79258.95,0.0,0.96234,3e-05,4.47454]
[1777905067743,45.53,79261.21,0.0,0.96242,3e-05,4.46762]
[1777905069754,45.53,79255.16,0.0,0.96221,3e-05,4.48711]
[1777905070765,45.53,79250.77,0.0,0.96206,3e-05,4.50115]
[1777905072774,45.53,79249.14,0.0,0.96201,3e-05,4.50659]
[1777905077810,45.53,79255.43,0.0,0.96221,3e-05,4.48749]
[1777905082855,45.54,79272.56,0.0,0.96276,3e-05,4.43457]
[1777905083861,45.54,79272.56,0.0,0.96276,3e-05,4.43503]
[1777905086883,45.54,79278.09,0.0,0.96293,3e-05,4.41832]
[1777905089903,45.54,79283.43,0.0,0.9631,3e-05,4.40257]
[1777905092921,45.55,79291.62,0.0,0.96338,3e-05,4.37442]
[1777905093928,45.55,79292.96,0.0,0.96342,3e-05,4.37062]
[1777905095596,45.55,79301.93,0.0,0.9637,3e-05,4.3436]
[1777905096949,45.55,79305.48,0.0,0.96381,3e-05,4.33306]
[1777905098965,45.55,79313.14,0.0,0.96405,3e-05,4.31034]
[1777905099971,45.56,79319.63,0.0,0.96425,3e-05,4.29092]
[1777905100978,45.56,79327.7,0.0,0.9645,3e-05,4.26678]
[1777905101985,45.56,79328.96,0.0,0.96453,3e-05,4.26346]
[1777905105666,45.57,79322.25,0.0,0.9643,3e-05,4.28595]
[1777905111050,45.57,79322.89,0.0,0.9643,3e-05,4.28653]
[1777905113064,45.58,79313.74,0.0,0.964,3e-05,4.31554]
[1777905114071,45.58,79304.03,0.0,0.96368,3e-05,4.34585]
[1777905115078,45.58,79298.81,0.0,0.96351,3e-05,4.36237]
[1777905116085,45.58,79296.92,0.0,0.96344,3e-05,4.36859]
[1777905121120,45.59,79298.48,0.0,0.96348,3e-05,4.36561]
[1777905124143,45.59,79306.17,0.0,0.96371,3e-05,4.34299]
[1777905126155,45.59,79301.43,0.0,0.96355,3e-05,4.35838]
[1777905130184,45.6,79306.92,0.0,0.96371,3e-05,4.34299]
[1777905131190,45.6,79312.51,0.0,0.96389,3e-05,4.32618]
[1777905132197,45.6,79319.47,0.0,0.9641,3e-05,4.30524]
[1777905133205,45.6,79321.9,0.0,0.96418,3e-05,4.29824]
[1777905134211,45.6,79320.34,0.0,0.96412,3e-05,4.30347]
[1777905135218,45.61,79314.42,0.0,0.96393,3e-05,4.32208]
[1777905136230,45.61,79308.16,0.0,0.96372,3e-05,4.3422]
[1777905137233,45.61,79309.0,0.0,0.96374,3e-05,4.34001]
[1777905142268,45.62,79309.11,0.0,0.96373,3e-05,4.34162]
[1777905147302,45.62,79316.72,0.0,0.96395,3e-05,4.32017]
[1777905148311,45.62,79325.55,0.0,0.96423,3e-05,4.29356]
[1777905149317,45.63,79327.26,0.0,0.96427,3e-05,4.2888]
[1777905154353,45.63,79326.15,0.0,0.96424,3e-05,4.29083]
[1777905156372,45.64,79335.12,0.0,0.96452,3e-05,4.26396]
[1777905157373,45.64,79313.32,0.0,0.96382,3e-05,4.33151]
[1777905158385,45.64,79298.5,0.0,0.96334,3e-05,4.37757]
[1777905159389,45.64,79298.86,0.0,0.96335,3e-05,4.37677]
[1777905161402,45.64,79293.07,0.0,0.96316,3e-05,4.3953]
[1777905166440,45.65,79293.14,0.0,0.96315,3e-05,4.3965]
[1777905171471,45.65,79293.08,0.0,0.96313,3e-05,4.39804]
[1777905176507,45.66,79295.2,0.0,0.96319,3e-05,4.3928]
[1777905180534,45.66,79290.1,0.0,0.96301,3e-05,4.40964]
[1777905183555,45.66,79296.43,0.0,0.96321,3e-05,4.3907]
[1777905188591,45.67,79299.15,0.0,0.96328,3e-05,4.38356]
[1777905190605,45.67,79313.89,0.0,0.96375,3e-05,4.33862]
[1777905191613,45.67,79318.17,0.0,0.96388,3e-05,4.32581]
[1777905192618,45.67,79325.32,0.0,0.96411,3e-05,4.30428]
[1777905193626,45.67,79328.54,0.0,0.96421,3e-05,4.29484]
[1777905198660,45.68,79330.59,0.0,0.96425,3e-05,4.29064]
[1777905202689,45.68,79330.98,0.0,0.96424,3e-05,4.29121]
[1777905207723,45.69,79328.16,0.0,0.96413,3e-05,4.30206]
[1777905212758,45.7,79328.49,0.0,0.96415,3e-05,4.29973]
[1777905216787,45.71,79323.23,0.0,0.96396,3e-05,4.31767]
[1777905221822,45.71,79321.84,0.0,0.96389,3e-05,4.32418]
[1777905226859,45.72,79317.26,0.0,0.96373,3e-05,4.34039]
[1777905231897,45.73,79315.37,0.0,0.96364,3e-05,4.34825]
[1777905233907,45.73,79321.48,0.0,0.96383,3e-05,4.33032]
[1777905236585,45.73,79329.27,0.0,0.96406,3e-05,4.30782]
[1777905237942,45.74,79329.35,0.0,0.96406,3e-05,4.30805]
[1777905240957,45.74,79334.42,0.0,0.96421,3e-05,4.29399]
[1777905241963,45.74,79334.59,0.0,0.96421,3e-05,4.29396]
[1777905246998,45.75,79332.91,0.0,0.96413,3e-05,4.30155]
[1777905251036,45.76,79331.34,0.0,0.96406,3e-05,4.30866]
[1777905255061,45.76,79317.09,0.0,0.96359,3e-05,4.35366]
[1777905256728,45.77,79314.54,0.0,0.9635,3e-05,4.36225]
[1777905262108,45.77,79315.25,0.0,0.9635,3e-05,4.36192]
[1777905266798,45.78,79303.72,0.0,0.96311,3e-05,4.39971]
[1777905268183,45.78,79290.84,0.0,0.96269,3e-05,4.43996]
[1777905269190,45.78,79281.24,0.0,0.96238,3e-05,4.46993]
[1777905270196,45.78,79283.5,0.0,0.96245,3e-05,4.46306]
[1777905275231,45.78,79284.13,0.0,0.96249,3e-05,4.45847]
[1777905278253,45.79,79267.48,0.0,0.96193,3e-05,4.51133]
[1777905279260,45.79,79260.16,0.0,0.96169,3e-05,4.53457]
[1777905280268,45.79,79258.72,0.0,0.96164,3e-05,4.53922]
[1777905282282,45.79,79264.09,0.0,0.96181,3e-05,4.52248]
[1777905286310,45.79,79263.94,0.0,0.9618,3e-05,4.52353]
[1777905288327,45.79,79256.96,0.0,0.96157,3e-05,4.5459]
[1777905290337,45.79,79264.25,0.0,0.96181,3e-05,4.52312]
[1777905292352,45.79,79264.24,0.0,0.9618,3e-05,4.52344]
[1777905297387,45.79,79265.69,0.0,0.96184,3e-05,4.51977]
[1777905301420,45.8,79260.34,0.0,0.96166,3e-05,4.53723]
[1777905303429,45.8,79273.14,0.0,0.96208,3e-05,4.49702]
[1777905304438,45.8,79278.04,0.0,0.96224,3e-05,4.48198]
[1777905306450,45.8,79282.3,0.0,0.96238,3e-05,4.46907]
[1777905310478,45.8,79292.54,0.0,0.9627,3e-05,4.43804]
[1777905311485,45.8,79299.58,0.0,0.96293,3e-05,4.41643]
[1777905312492,45.8,79302.86,0.0,0.96303,3e-05,4.40656]
[1777905314507,45.81,79306.59,0.0,0.96315,3e-05,4.39566]
[1777905315513,45.81,79312.8,0.0,0.96334,3e-05,4.37683]
[1777905317527,45.81,79314.31,0.0,0.96338,3e-05,4.37288]
[1777905322562,45.82,79319.38,0.0,0.96353,3e-05,4.35913]
[1777905324576,45.82,79324.78,0.0,0.96369,3e-05,4.34333]
[1777905329613,45.83,79331.1,0.0,0.96387,3e-05,4.32597]
[1777905331624,45.83,79339.09,0.0,0.96414,3e-05,4.29882]
[1777905332632,45.83,79339.3,0.0,0.96415,3e-05,4.29865]
[1777905337667,45.84,79339.58,0.0,0.96413,3e-05,4.30012]
[1777905340688,45.84,79351.69,0.0,0.9645,3e-05,4.26476]
[1777905341695,45.84,79357.68,0.0,0.96468,3e-05,4.2467]
[1777905342703,45.84,79364.49,0.0,0.96489,3e-05,4.22626]
[1777905343709,45.84,79365.17,0.0,0.96491,3e-05,4.22431]
[1777905347737,45.84,79361.84,0.0,0.96481,3e-05,4.23464]
[1777905352772,45.85,79365.58,0.0,0.96492,3e-05,4.22374]
[1777905357807,45.85,79365.0,0.0,0.96489,3e-05,4.22628]
[1777905361862,45.85,79393.81,0.0,0.96576,3e-05,4.14193]
[1777905363865,45.86,79391.64,0.0,0.96569,3e-05,4.14914]
[1777905365879,45.86,79397.16,0.0,0.96586,3e-05,4.13274]
[1777905368899,45.86,79406.61,0.0,0.96614,3e-05,4.10528]
[1777905369907,45.86,79411.56,0.0,0.96628,3e-05,4.09126]
[1777905374942,45.86,79410.42,0.0,0.96623,3e-05,4.09596]
[1777905376956,45.87,79405.38,0.0,0.96607,3e-05,4.11176]
[1777905378970,45.87,79410.01,0.0,0.9662,3e-05,4.09864]
[1777905382998,45.87,79415.29,0.0,0.96635,3e-05,4.08473]
[1777905388043,45.88,79415.71,0.0,0.96633,3e-05,4.08639]
[1777905390055,45.89,79401.84,0.0,0.96591,3e-05,4.12798]
[1777905391061,45.89,79390.84,0.0,0.96559,3e-05,4.15771]
[1777905392068,45.89,79399.69,0.0,0.96585,3e-05,4.13214]
[1777905393075,45.89,79404.91,0.0,0.966,3e-05,4.11743]
[1777905395089,45.9,79407.81,0.0,0.96607,3e-05,4.11107]
[1777905400127,45.91,79406.64,0.0,0.966,3e-05,4.11817]
[1777905405161,45.93,79406.68,0.0,0.96596,3e-05,4.12165]
[1777905406171,45.93,79411.66,0.0,0.96611,3e-05,4.10774]
[1777905411205,45.94,79413.03,0.0,0.96611,3e-05,4.10751]
[1777905413220,45.97,79420.04,0.0,0.96623,3e-05,4.09557]
[1777905414226,45.97,79437.7,0.0,0.96675,3e-05,4.0444]
[1777905415234,45.97,79443.17,0.0,0.96691,3e-05,4.02892]
[1777905420270,45.98,79446.81,0.0,0.967,3e-05,4.02037]
[1777905422284,46.0,79453.49,0.0,0.96715,3e-05,4.0057]
[1777905424298,46.01,79446.77,0.0,0.96691,3e-05,4.0294]
[1777905429335,46.02,79444.53,0.0,0.96682,3e-05,4.03768]
[1777905434372,46.03,79454.27,0.0,0.96708,3e-05,4.01227]
[1777905438010,46.06,79458.21,0.0,0.9671,3e-05,4.0106]
[1777905438405,46.06,79458.21,0.0,0.96709,3e-05,4.01147]
[1777905439410,46.06,79453.3,0.0,0.96694,3e-05,4.026]
[1777905444445,46.07,79452.82,0.0,0.9669,3e-05,4.03011]
[1777905446457,46.08,79447.84,0.0,0.96674,3e-05,4.04615]
[1777905451493,46.09,79445.49,0.0,0.96666,3e-05,4.05338]
[1777905456530,46.11,79442.0,0.0,0.96652,3e-05,4.06742]
[1777905457537,46.11,79431.15,0.0,0.96619,3e-05,4.09984]
[1777905458543,46.11,79425.91,0.0,0.96602,3e-05,4.1159]
[1777905462573,46.12,79436.03,0.0,0.9663,3e-05,4.08906]
[1777905463579,46.12,79440.9,0.0,0.96643,3e-05,4.07561]
[1777905466602,46.13,79441.68,0.0,0.96643,3e-05,4.07562]
[1777905468615,46.14,79442.31,0.0,0.96644,3e-05,4.07527]
[1777905469623,46.14,79442.7,0.0,0.96644,3e-05,4.07489]
[1777905474657,46.15,79439.79,0.0,0.96632,3e-05,4.08713]
[1777905479691,46.16,79440.6,0.0,0.96631,3e-05,4.08846]
[1777905483719,46.17,79455.68,0.0,0.96672,3e-05,4.04758]
[1777905484729,46.18,79456.17,0.0,0.96673,3e-05,4.04697]
[1777905489761,46.19,79457.15,0.0,0.96672,3e-05,4.04818]
[1777905491777,46.22,79461.82,0.0,0.96676,3e-05,4.04368]
[1777905496810,46.27,79456.63,0.0,0.96649,3e-05,4.07117]
[1777905499832,46.27,79462.3,0.0,0.96665,3e-05,4.05562]
[1777905504867,46.28,79462.32,0.0,0.96662,3e-05,4.05857]
[1777905509901,46.29,79462.92,0.0,0.9666,3e-05,4.06034]
[1777905514937,46.3,79460.25,0.0,0.96653,3e-05,4.06637]
[1777905518965,46.3,79470.79,0.0,0.96683,3e-05,4.03682]
[1777905519972,46.3,79480.15,0.0,0.9671,3e-05,4.01028]
[1777905520979,46.3,79483.73,0.0,0.9672,3e-05,4.00042]
[1777905526018,46.32,79482.3,0.0,0.96709,3e-05,4.01073]
[1777905530054,46.33,79487.75,0.0,0.96724,3e-05,3.99675]
[1777905531056,46.33,79520.33,0.0,0.96817,3e-05,3.90438]
[1777905532064,46.33,79544.32,0.0,0.96884,3e-05,3.83735]
[1777905533069,46.33,79544.32,0.0,0.96884,3e-05,3.83771]
[1777905534077,46.33,79543.0,0.0,0.9688,3e-05,3.84142]
[1777905535086,46.33,79510.68,0.0,0.96789,3e-05,3.93202]
[1777905536093,46.33,79513.43,0.0,0.96797,3e-05,3.92413]
[1777905538107,46.33,79524.68,0.0,0.96829,3e-05,3.89226]
[1777905539114,46.33,79526.21,0.0,0.96833,3e-05,3.88791]
[1777905540126,46.33,79520.6,0.0,0.96818,3e-05,3.9036]
[1777905544149,46.33,79524.72,0.0,0.96829,3e-05,3.89171]
[1777905547170,46.33,79516.73,0.0,0.96807,3e-05,3.91392]
[1777905548804,46.33,79506.89,0.0,0.9678,3e-05,3.9414]
[1777905550192,46.33,79514.82,0.0,0.96802,3e-05,3.91884]
[1777905551198,46.33,79511.09,0.0,0.96791,3e-05,3.92987]
[1777905554218,46.33,79490.71,0.0,0.96731,3e-05,3.98923]
[1777905555226,46.33,79471.93,0.0,0.96676,3e-05,4.0435]
[1777905556232,46.34,79466.38,0.0,0.96658,3e-05,4.06107]
[1777905558876,46.35,79455.76,0.0,0.96626,3e-05,4.09334]
[1777905563283,46.35,79462.4,0.0,0.96643,3e-05,4.07624]
[1777905567311,46.36,79454.11,0.0,0.96616,3e-05,4.10269]
[1777905568946,46.36,79445.88,0.0,0.96591,3e-05,4.12736]
[1777905571340,46.37,79438.04,0.0,0.96568,3e-05,4.14866]
[1777905573357,46.37,79444.03,0.0,0.96585,3e-05,4.13234]
[1777905575372,46.38,79438.65,0.0,0.96568,3e-05,4.14932]
[1777905577387,46.38,79445.6,0.0,0.96587,3e-05,4.13022]
[1777905579016,46.38,79452.9,0.0,0.96608,3e-05,4.10957]
[1777905583437,46.39,79456.03,0.0,0.96615,3e-05,4.10282]
[1777905584436,46.39,79465.44,0.0,0.96643,3e-05,4.07574]
[1777905585443,46.39,79470.92,0.0,0.96659,3e-05,4.06016]
[1777905587457,46.4,79476.63,0.0,0.96675,3e-05,4.04424]
[1777905589088,46.4,79498.52,0.0,0.96739,3e-05,3.98129]
[1777905589471,46.39,79498.52,0.0,0.96739,3e-05,3.98104]
[1777905592492,46.39,79507.17,0.0,0.96764,3e-05,3.95582]
[1777905597529,46.39,79506.64,0.0,0.96764,3e-05,3.95635]
[1777905601555,46.39,79499.93,0.0,0.96745,3e-05,3.97457]
[1777905602561,46.39,79506.25,0.0,0.96764,3e-05,3.95643]
[1777905607598,46.38,79512.77,0.0,0.96783,3e-05,3.93712]
[1777905612633,46.38,79513.3,0.0,0.96786,3e-05,3.93486]
[1777905615654,46.38,79506.22,0.0,0.96766,3e-05,3.95441]
[1777905620690,46.37,79500.06,0.0,0.96749,3e-05,3.97095]
[1777905622703,46.37,79484.93,0.0,0.96706,3e-05,4.01366]
[1777905625723,46.38,79475.51,0.0,0.96678,3e-05,4.04142]
[1777905626743,46.38,79464.36,0.0,0.96644,3e-05,4.07424]
[1777905631769,46.38,79460.42,0.0,0.96634,3e-05,4.08321]
[1777905636802,46.39,79452.3,0.0,0.96609,3e-05,4.10803]
[1777905637807,46.39,79448.46,0.0,0.96597,3e-05,4.11964]
[1777905641844,46.39,79455.91,0.0,0.96619,3e-05,4.09855]
[1777905644865,46.39,79460.98,0.0,0.96633,3e-05,4.0845]
[1777905646880,46.39,79468.02,0.0,0.96653,3e-05,4.06462]
[1777905651913,46.4,79480.7,0.0,0.96689,3e-05,4.02942]
[1777905652921,46.4,79492.27,0.0,0.96723,3e-05,3.99636]
[1777905654934,46.4,79497.27,0.0,0.96737,3e-05,3.98187]
[1777905659968,46.39,79496.59,0.0,0.96737,3e-05,3.98264]
[1777905665004,46.39,79504.26,0.0,0.9676,3e-05,3.9597]
[1777905666011,46.39,79510.82,0.0,0.96779,3e-05,3.94091]
[1777905668029,46.39,79513.56,0.0,0.96787,3e-05,3.93283]
[1777905672052,46.39,79506.64,0.0,0.96768,3e-05,3.95182]
[1777905673060,46.38,79501.2,0.0,0.96752,3e-05,3.96692]
[1777905674066,46.38,79493.23,0.0,0.96729,3e-05,3.98961]
[1777905676082,46.38,79494.46,0.0,0.96734,3e-05,3.98545]
[1777905681116,46.38,79495.48,0.0,0.96738,3e-05,3.98136]
[1777905683129,46.38,79498.28,0.0,0.96746,3e-05,3.97296]
[1777905686150,46.37,79509.11,0.0,0.96778,3e-05,3.94183]
[1777905687158,46.37,79514.14,0.0,0.96792,3e-05,3.92727]
[1777905689174,46.37,79522.08,0.0,0.96815,3e-05,3.90478]
[1777905690194,46.37,79541.98,0.0,0.96871,3e-05,3.84903]
[1777905691190,46.37,79547.49,0.0,0.96889,3e-05,3.83022]
[1777905692194,46.37,79549.22,0.0,0.96894,3e-05,3.82545]
[1777905693202,46.37,79557.48,0.0,0.96916,3e-05,3.80266]
[1777905694208,46.37,79561.77,0.0,0.96928,3e-05,3.79091]
[1777905696227,46.37,79556.78,0.0,0.96914,3e-05,3.80485]
[1777905697231,46.37,79546.83,0.0,0.96887,3e-05,3.83242]
[1777905698238,46.37,79545.57,0.0,0.96883,3e-05,3.83592]
[1777905700251,46.37,79556.85,0.0,0.96914,3e-05,3.80474]
[1777905701260,46.37,79559.04,0.0,0.9692,3e-05,3.79875]
[1777905705287,46.37,79552.96,0.0,0.96903,3e-05,3.81574]
[1777905706293,46.37,79552.23,0.0,0.96901,3e-05,3.81777]
[1777905709954,46.37,79546.96,0.0,0.96887,3e-05,3.83241]
[1777905711329,46.37,79542.55,0.0,0.96874,3e-05,3.84464]
[1777905714351,46.37,79548.9,0.0,0.96892,3e-05,3.82692]
[1777905716364,46.37,79557.61,0.0,0.96916,3e-05,3.80284]
[1777905717370,46.37,79558.92,0.0,0.9692,3e-05,3.79926]
[1777905720028,46.37,79564.19,0.0,0.96934,3e-05,3.78484]
[1777905721400,46.38,79566.87,0.0,0.96941,3e-05,3.77758]
[1777905725428,46.38,79555.04,0.0,0.96909,3e-05,3.81043]
[1777905726436,46.38,79554.53,0.0,0.96907,3e-05,3.81185]
[1777905731470,46.38,79557.11,0.0,0.96914,3e-05,3.80478]
[1777905734492,46.38,79551.84,0.0,0.969,3e-05,3.81937]
[1777905736508,46.38,79548.37,0.0,0.9689,3e-05,3.82895]
[1777905738520,46.38,79554.83,0.0,0.96908,3e-05,3.81104]
[1777905740177,46.38,79552.64,0.0,0.96902,3e-05,3.8171]
[1777905742549,46.38,79548.96,0.0,0.96892,3e-05,3.82726]
[1777905744562,46.38,79541.25,0.0,0.9687,3e-05,3.84859]
[1777905745570,46.38,79535.87,0.0,0.96855,3e-05,3.86351]
[1777905747582,46.38,79543.49,0.0,0.96877,3e-05,3.84214]
[1777905750247,46.37,79548.45,0.0,0.96891,3e-05,3.82827]
[1777905755638,46.37,79548.56,0.0,0.96894,3e-05,3.82436]
[1777905756661,46.37,79553.88,0.0,0.96909,3e-05,3.80963]
[1777905758665,46.37,79561.08,0.0,0.96928,3e-05,3.78978]
[1777905760317,46.37,79565.75,0.0,0.96941,3e-05,3.77703]
[1777905765710,46.38,79563.33,0.0,0.96934,3e-05,3.78391]
[1777905769739,46.38,79557.79,0.0,0.96919,3e-05,3.79935]
[1777905770766,46.38,79557.44,0.0,0.96918,3e-05,3.80033]
[1777905773773,46.38,79552.25,0.0,0.96903,3e-05,3.81468]
[1777905778808,46.38,79551.28,0.0,0.96901,3e-05,3.81729]
[1777905781833,46.38,79541.78,0.0,0.96875,3e-05,3.84356]
[1777905782836,46.38,79540.68,0.0,0.96872,3e-05,3.84656]
[1777905785857,46.37,79549.55,0.0,0.96896,3e-05,3.82179]
[1777905786864,46.37,79553.96,0.0,0.96909,3e-05,3.80958]
[1777905791901,46.37,79549.54,0.0,0.96896,3e-05,3.82182]
[1777905792906,46.37,79532.83,0.0,0.9685,3e-05,3.86825]
[1777905793916,46.37,79523.86,0.0,0.96825,3e-05,3.89326]
[1777905794920,46.37,79515.57,0.0,0.96802,3e-05,3.91643]
[1777905795927,46.37,79516.32,0.0,0.96804,3e-05,3.91415]
[1777905800962,46.37,79517.9,0.0,0.96809,3e-05,3.90888]
[1777905802976,46.37,79529.46,0.0,0.96842,3e-05,3.87616]
[1777905803982,46.37,79528.77,0.0,0.9684,3e-05,3.87799]
[1777905804990,46.37,79512.05,0.0,0.96793,3e-05,3.92486]
[1777905805997,46.37,79519.12,0.0,0.96813,3e-05,3.90477]
[1777905807004,46.37,79522.55,0.0,0.96823,3e-05,3.89499]
[1777905810027,46.37,79523.28,0.0,0.96825,3e-05,3.89258]
[1777905812042,46.37,79533.05,0.0,0.96856,3e-05,3.86153]
[1777905817078,46.36,79539.09,0.0,0.96873,3e-05,3.84451]
[1777905821106,46.36,79548.65,0.0,0.96899,3e-05,3.81785]
[1777905822113,46.36,79552.36,0.0,0.9691,3e-05,3.80759]
[1777905827148,46.36,79552.8,0.0,0.96911,3e-05,3.80642]
[1777905830169,46.36,79544.32,0.0,0.96887,3e-05,3.82992]
[1777905832183,46.36,79538.86,0.0,0.96872,3e-05,3.84503]
[1777905837217,46.36,79543.13,0.0,0.96884,3e-05,3.83301]
[1777905842253,46.36,79545.41,0.0,0.96891,3e-05,3.82662]
[1777905847288,46.36,79546.5,0.0,0.96894,3e-05,3.82352]
[1777905848295,46.36,79552.19,0.0,0.96909,3e-05,3.80779]
[1777905850309,46.36,79560.14,0.0,0.96931,3e-05,3.7859]
[1777905851318,46.36,79548.03,0.0,0.96898,3e-05,3.81934]
[1777905852322,46.36,79538.49,0.0,0.96871,3e-05,3.84586]
[1777905853331,46.36,79537.42,0.0,0.96868,3e-05,3.84885]
[1777905854337,46.36,79544.13,0.0,0.96887,3e-05,3.83017]
[1777905855344,46.36,79551.6,0.0,0.96908,3e-05,3.80944]
[1777905856352,46.36,79555.65,0.0,0.96919,3e-05,3.79829]
[1777905861386,46.36,79553.17,0.0,0.96912,3e-05,3.80534]
[1777905866421,46.36,79555.44,0.0,0.96918,3e-05,3.79923]
[1777905868435,46.36,79562.09,0.0,0.96936,3e-05,3.78101]
[1777905872462,46.37,79555.59,0.0,0.96921,3e-05,3.79575]
[1777905873470,46.37,79553.15,0.0,0.96914,3e-05,3.80252]
[1777905876490,46.37,79548.21,0.0,0.969,3e-05,3.81623]
[1777905881526,46.37,79548.7,0.0,0.96902,3e-05,3.81492]
[1777905884547,46.37,79527.42,0.0,0.96842,3e-05,3.87412]
[1777905885554,46.37,79514.67,0.0,0.96806,3e-05,3.90979]
[1777905886565,46.37,79505.75,0.0,0.96781,3e-05,3.93481]
[1777905887568,46.36,79509.27,0.0,0.96791,3e-05,3.92467]
[1777905889582,46.36,79515.76,0.0,0.9681,3e-05,3.90607]
[1777905892603,46.36,79521.97,0.0,0.96828,3e-05,3.88824]
[1777905897638,46.36,79521.58,0.0,0.96828,3e-05,3.8888]
[1777905901304,46.36,79526.65,0.0,0.96842,3e-05,3.87428]
[1777905903681,46.36,79536.53,0.0,0.9687,3e-05,3.84645]
[1777905904688,46.36,79540.49,0.0,0.96881,3e-05,3.8354]
[1777905906702,46.36,79553.64,0.0,0.96917,3e-05,3.79896]
[1777905907709,46.36,79558.68,0.0,0.96931,3e-05,3.78512]
[1777905911383,46.36,79562.86,0.0,0.96942,3e-05,3.77386]
[1777905913751,46.36,79571.27,0.0,0.96965,3e-05,3.75097]
[1777905914760,46.36,79575.44,0.0,0.96976,3e-05,3.7397]
[1777905916773,46.36,79577.37,0.0,0.96981,3e-05,3.73469]
[1777905918786,46.36,79569.08,0.0,0.96959,3e-05,3.75757]
[1777905919792,46.36,79566.73,0.0,0.96952,3e-05,3.7641]
[1777905924831,46.36,79575.19,0.0,0.96975,3e-05,3.74146]
[1777905925835,46.36,79582.3,0.0,0.96994,3e-05,3.72224]
[1777905927849,46.37,79582.92,0.0,0.96995,3e-05,3.72087]
[1777905928856,46.37,79588.45,0.0,0.9701,3e-05,3.70604]
[1777905932885,46.37,79604.9,0.0,0.97055,3e-05,3.65936]
[1777905933894,46.37,79614.08,0.0,0.97079,3e-05,3.63478]
[1777905934911,46.37,79620.6,0.0,0.97096,3e-05,3.61802]
[1777905935905,46.37,79641.12,0.0,0.97149,3e-05,3.56413]
[1777905936913,46.37,79653.39,0.0,0.9718,3e-05,3.53194]
[1777905937919,46.38,79657.53,0.0,0.9719,3e-05,3.52159]
[1777905938926,46.38,79663.17,0.0,0.97204,3e-05,3.50738]
[1777905939934,46.38,79650.21,0.0,0.97171,3e-05,3.54172]
[1777905940952,46.38,79648.67,0.0,0.97166,3e-05,3.54621]
[1777905944976,46.43,79654.08,0.0,0.97167,3e-05,3.54582]
[1777905946984,46.46,79642.28,0.0,0.97128,3e-05,3.5854]
[1777905947992,46.46,79632.24,0.0,0.97102,3e-05,3.61234]
[1777905948998,46.46,79631.27,0.0,0.97099,3e-05,3.61525]
[1777905951012,46.47,79637.12,0.0,0.97113,3e-05,3.60078]
[1777905952023,46.47,79642.35,0.0,0.97127,3e-05,3.58696]
[1777905953029,46.47,79648.36,0.0,0.97142,3e-05,3.57151]
[1777905954035,46.47,79652.15,0.0,0.97151,3e-05,3.56196]
[1777905956051,46.47,79657.65,0.0,0.97165,3e-05,3.54838]
[1777905957057,46.48,79660.86,0.0,0.97172,3e-05,3.54043]
[1777905959069,46.48,79665.31,0.0,0.97183,3e-05,3.52973]
[1777905964105,46.49,79662.17,0.0,0.97172,3e-05,3.54027]
[1777905965112,46.49,79655.56,0.0,0.97155,3e-05,3.55803]
[1777905966121,46.49,79662.64,0.0,0.97173,3e-05,3.53993]
[1777905967126,46.49,79669.37,0.0,0.97189,3e-05,3.52284]
[1777905968132,46.49,79669.69,0.0,0.9719,3e-05,3.52249]
[1777905972161,46.5,79675.22,0.0,0.97202,3e-05,3.51012]
[1777905975181,46.51,79682.28,0.0,0.97218,3e-05,3.4934]
[1777905976190,46.51,79687.59,0.0,0.97231,3e-05,3.48025]
[1777905978203,46.51,79686.57,0.0,0.97227,3e-05,3.48405]
[1777905980220,46.52,79676.97,0.0,0.97202,3e-05,3.51007]
[1777905981224,46.52,79674.08,0.0,0.97194,3e-05,3.51812]
[1777905985252,46.53,79668.49,0.0,0.97178,3e-05,3.53481]
[1777905986259,46.53,79653.29,0.0,0.97139,3e-05,3.57512]
[1777905987266,46.53,79650.47,0.0,0.97131,3e-05,3.583]
[1777905991293,46.54,79655.9,0.0,0.97146,3e-05,3.56718]
[1777905993308,46.54,79648.57,0.0,0.97126,3e-05,3.58735]
[1777905994316,46.54,79654.05,0.0,0.9714,3e-05,3.57335]
[1777905995323,46.55,79660.46,0.0,0.97156,3e-05,3.55697]
[1777905996329,46.55,79662.69,0.0,0.97161,3e-05,3.5516]
[1777906001365,46.56,79663.19,0.0,0.97159,3e-05,3.55315]
[1777906006401,46.56,79668.08,0.0,0.9717,3e-05,3.54229]
[1777906008416,46.57,79668.8,0.0,0.97171,3e-05,3.54141]
[1777906010430,46.57,79662.65,0.0,0.97154,3e-05,3.55851]
[1777906012444,46.58,79657.39,0.0,0.9714,3e-05,3.5733]
[1777906014457,46.58,79652.24,0.0,0.97125,3e-05,3.58822]
[1777906015469,46.58,79646.4,0.0,0.9711,3e-05,3.60406]
[1777906016472,46.58,79645.7,0.0,0.97108,3e-05,3.60632]
[1777906019493,46.59,79640.83,0.0,0.97094,3e-05,3.62039]
[1777906023523,46.59,79652.91,0.0,0.97124,3e-05,3.58994]
[1777906024528,46.59,79664.12,0.0,0.97152,3e-05,3.56091]
[1777906025537,46.6,79666.42,0.0,0.97158,3e-05,3.55533]
[1777906030571,46.6,79672.51,0.0,0.97171,3e-05,3.54169]
[1777906035606,46.61,79673.2,0.0,0.9717,3e-05,3.54226]
[1777906040641,46.62,79673.19,0.0,0.97168,3e-05,3.54475]
[1777906042655,46.63,79680.47,0.0,0.97185,3e-05,3.52681]
[1777906043661,46.63,79683.1,0.0,0.97192,3e-05,3.52051]
[1777906044670,46.63,79688.15,0.0,0.97204,3e-05,3.50798]
[1777906046683,46.63,79694.41,0.0,0.97218,3e-05,3.49296]
[1777906052473,46.65,79689.89,0.0,0.97207,3e-05,3.50433]
[1777906057762,46.66,79693.3,0.0,0.97212,3e-05,3.49905]
[1777906060783,46.67,79696.93,0.0,0.97219,3e-05,3.49151]
[1777906065822,46.68,79687.7,0.0,0.97193,3e-05,3.51839]
[1777906066829,46.68,79688.17,0.0,0.97194,3e-05,3.51776]
[1777906072613,46.69,79693.12,0.0,0.97203,3e-05,3.50851]
[1777906075900,46.7,79698.14,0.0,0.97213,3e-05,3.49805]
[1777906076920,46.7,79727.34,0.0,0.97285,2e-05,3.42337]
[1777906077913,46.7,79736.95,0.0,0.97308,2e-05,3.39979]
[1777906078919,46.71,79744.78,0.0,0.97327,2e-05,3.38085]
[1777906079927,46.71,79744.79,0.0,0.97326,2e-05,3.38164]
[1777906084961,46.78,79745.25,0.0,0.97309,2e-05,3.3994]
[1777906085998,46.78,79765.25,0.0,0.97356,2e-05,3.35013]
[1777906086993,46.79,79752.13,0.0,0.97324,2e-05,3.38375]
[1777906088011,46.79,79730.76,0.0,0.97271,2e-05,3.43841]
[1777906089011,46.79,79716.72,0.0,0.97236,2e-05,3.47486]
[1777906090016,46.8,79739.9,0.0,0.97292,2e-05,3.41662]
[1777906091023,46.8,79752.42,0.0,0.97323,2e-05,3.38508]
[1777906092030,46.8,79757.29,0.0,0.97333,2e-05,3.37445]
[1777906093048,46.8,79767.33,0.0,0.97357,2e-05,3.34938]
[1777906094069,46.8,79780.14,0.0,0.97387,2e-05,3.3179]
[1777906096074,46.86,79812.47,0.0,0.9745,2e-05,3.25247]
[1777906097114,46.86,79822.82,0.0,0.97473,2e-05,3.22786]
[1777906098121,46.86,79937.5,0.0,0.97726,2e-05,2.95913]
[1777906099109,46.89,79937.5,0.0,0.97718,2e-05,2.96769]
[1777906100125,46.89,79953.96,0.0,0.97752,2e-05,2.9305]
[1777906101131,46.89,79959.43,0.0,0.97763,2e-05,2.91849]
[1777906102132,46.89,79971.92,0.0,0.97789,2e-05,2.89088]
[1777906103183,46.91,79969.48,0.0,0.97781,2e-05,2.89962]
[1777906105174,46.91,80013.27,0.0,0.97869,2e-05,2.80385]
[1777906106178,46.96,80016.48,0.0,0.97865,2e-05,2.80793]
[1777906107179,46.97,80064.17,0.0,0.97954,2e-05,2.71012]
[1777906108187,47.01,80094.58,0.0,0.98004,2e-05,2.65509]
[1777906111271,47.04,80086.95,0.0,0.97986,2e-05,2.67496]
[1777906113273,47.12,80071.4,0.0,0.97939,2e-05,2.72651]
[1777906114283,47.12,80064.94,0.0,0.97927,2e-05,2.74021]
[1777906115293,47.17,80074.49,0.0,0.97935,2e-05,2.73091]
[1777906116319,47.19,80085.38,0.0,0.97951,2e-05,2.71378]
[1777906117304,47.2,80110.01,0.0,0.97996,2e-05,2.6635]
[1777906118310,47.2,80147.62,0.0,0.98066,2e-05,2.58653]
[1777906119319,47.23,80173.73,0.0,0.98105,2e-05,2.54258]
[1777906121332,47.23,80167.91,0.0,0.98095,2e-05,2.55424]
[1777906122339,47.31,80136.11,0.0,0.98021,2e-05,2.63678]
[1777906123346,47.34,80107.45,0.0,0.97962,2e-05,2.70213]
[1777906124353,47.36,80102.8,0.0,0.97948,2e-05,2.71753]
[1777906127379,47.43,80095.16,0.0,0.97919,2e-05,2.74972]
[1777906128384,47.45,80082.89,0.0,0.97891,2e-05,2.78071]
[1777906129394,47.47,80073.81,0.0,0.97869,2e-05,2.80455]
[1777906130416,47.49,80075.87,0.0,0.9787,2e-05,2.80412]
[1777906133429,47.52,80053.75,0.0,0.97819,2e-05,2.8602]
[1777906134454,47.52,80059.69,0.0,0.9783,2e-05,2.8476]
[1777906135443,47.52,80075.49,0.0,0.97861,2e-05,2.81381]
[1777906136451,47.52,80087.64,0.0,0.97885,2e-05,2.78817]
[1777906137458,47.54,80089.59,0.0,0.97885,2e-05,2.78823]
[1777906141497,47.6,80119.42,0.0,0.97931,2e-05,2.73796]
[1777906142497,47.6,80143.79,0.0,0.97976,2e-05,2.68762]
[1777906143504,47.6,80151.82,0.0,0.97991,2e-05,2.67161]
[1777906144510,47.6,80153.44,0.0,0.97993,2e-05,2.66888]
[1777906148546,47.61,80152.12,0.0,0.97988,2e-05,2.67407]
[1777906150560,47.62,80145.97,0.0,0.97976,2e-05,2.68802]
[1777906151567,47.62,80147.3,0.0,0.97978,2e-05,2.68584]
[1777906153584,47.63,80134.3,0.0,0.97952,2e-05,2.71402]
[1777906154588,47.65,80123.77,0.0,0.97928,2e-05,2.74133]
[1777906155656,47.65,80118.74,0.0,0.97918,2e-05,2.75191]
[1777906156601,47.65,80106.3,0.0,0.97894,2e-05,2.77822]
[1777906157609,47.67,80104.41,0.0,0.97885,2e-05,2.78794]
[1777906159623,47.68,80099.28,0.0,0.97875,2e-05,2.79968]
[1777906160630,47.68,80104.86,0.0,0.97885,2e-05,2.78819]
[1777906161637,47.68,80105.96,0.0,0.97887,2e-05,2.78626]
[1777906166677,47.69,80101.31,0.0,0.97876,2e-05,2.79824]
[1777906168692,47.71,80089.96,0.0,0.9785,2e-05,2.82686]
[1777906169698,47.71,80087.69,0.0,0.97845,2e-05,2.83211]
[1777906174735,47.72,80031.32,0.0,0.97732,2e-05,2.95477]
[1777906175742,47.72,80022.6,0.0,0.97714,2e-05,2.97434]
[1777906176749,47.72,80011.83,0.0,0.97691,2e-05,2.99858]
[1777906177762,47.72,80020.38,0.0,0.97709,2e-05,2.9795]
[1777906178765,47.72,80023.0,0.0,0.97714,2e-05,2.97376]
[1777906182800,47.79,80003.85,0.0,0.97658,2e-05,3.03415]
[1777906183807,47.79,79985.14,0.0,0.97618,2e-05,3.07745]
[1777906184816,47.82,79977.57,0.0,0.97595,2e-05,3.10128]
[1777906185821,47.82,79973.72,0.0,0.97587,2e-05,3.11075]
[1777906186965,47.82,79980.75,0.0,0.97602,2e-05,3.09458]
[1777906187912,47.85,79987.12,0.0,0.9761,2e-05,3.08585]
[1777906189865,47.9,79990.35,0.0,0.97606,2e-05,3.09064]
[1777906193897,47.97,79985.09,0.0,0.97577,2e-05,3.12175]
[1777906197921,47.98,79997.12,0.0,0.97601,2e-05,3.09641]
[1777906198929,47.98,80000.13,0.0,0.97607,2e-05,3.09014]
[1777906201961,47.99,80006.01,0.0,0.97617,2e-05,3.07857]
[1777906202971,47.99,80021.78,0.0,0.97651,2e-05,3.0427]
[1777906203965,47.99,80039.31,0.0,0.97688,2e-05,3.00327]
[1777906204972,47.99,80054.08,0.0,0.97718,2e-05,2.97042]
[1777906205978,47.99,80058.84,0.0,0.97728,2e-05,2.95996]
[1777906207996,47.99,80076.66,0.0,0.97764,2e-05,2.92098]
[1777906209000,47.99,80086.81,0.0,0.97784,2e-05,2.899]
[1777906210010,47.99,80086.51,0.0,0.97783,2e-05,2.89986]
[1777906211014,47.99,80096.19,0.0,0.97803,2e-05,2.87905]
[1777906212057,48.0,80096.95,0.0,0.97804,2e-05,2.87765]
[1777906213782,48.0,80121.83,0.0,0.97852,2e-05,2.82468]
[1777906215060,48.0,80123.48,0.0,0.97855,2e-05,2.82149]
[1777906216059,48.0,80116.8,0.0,0.97842,2e-05,2.8361]
[1777906217066,48.0,80118.98,0.0,0.97846,2e-05,2.83174]
[1777906220089,48.01,80126.6,0.0,0.9786,2e-05,2.81646]
[1777906222101,48.01,80119.0,0.0,0.97844,2e-05,2.83336]
[1777906223852,48.01,80122.66,0.0,0.97851,2e-05,2.82617]
[1777906225124,48.01,80137.61,0.0,0.9788,2e-05,2.79473]
[1777906226134,48.01,80148.92,0.0,0.97901,2e-05,2.77125]
[1777906227149,48.02,80151.04,0.0,0.97905,2e-05,2.76721]
[1777906228145,48.02,80140.7,0.0,0.97885,2e-05,2.78899]
[1777906229152,48.02,80130.24,0.0,0.97864,2e-05,2.81195]
[1777906230159,48.02,80129.72,0.0,0.97863,2e-05,2.8134]
[1777906235194,48.03,80127.17,0.0,0.97858,2e-05,2.81771]
[1777906237210,48.03,80106.31,0.0,0.97817,2e-05,2.86305]
[1777906238216,48.03,80110.49,0.0,0.97825,2e-05,2.85434]
[1777906242244,48.04,80127.5,0.0,0.97857,2e-05,2.81905]
[1777906244000,48.04,80135.46,0.0,0.97872,2e-05,2.80248]
[1777906244256,48.04,80135.46,0.0,0.97872,2e-05,2.80284]
[1777906245264,48.04,80145.27,0.0,0.97891,2e-05,2.78247]
[1777906246270,48.04,80145.28,0.0,0.9789,2e-05,2.78284]
[1777906249294,48.05,80151.85,0.0,0.97902,2e-05,2.77021]
[1777906250300,48.05,80167.07,0.0,0.9793,2e-05,2.7388]
[1777906251309,48.05,80174.43,0.0,0.97944,2e-05,2.72351]
[1777906252316,48.05,80179.43,0.0,0.97953,2e-05,2.71362]
[1777906253323,48.06,80183.56,0.0,0.9796,2e-05,2.70608]
[1777906255343,48.06,80218.61,0.0,0.98023,2e-05,2.63557]
[1777906256361,48.09,80218.61,0.0,0.98017,2e-05,2.64235]
[1777906257359,48.09,80227.83,0.0,0.98034,2e-05,2.62374]
[1777906258363,48.12,80203.69,0.0,0.97984,2e-05,2.67919]
[1777906259371,48.12,80189.38,0.0,0.97957,2e-05,2.70911]
[1777906260379,48.12,80192.83,0.0,0.97963,2e-05,2.70252]
[1777906261385,48.13,80199.7,0.0,0.97976,2e-05,2.68894]
[1777906262392,48.13,80228.43,0.0,0.98028,2e-05,2.63111]
[1777906263399,48.13,80243.58,0.0,0.98055,2e-05,2.60072]
[1777906264406,48.17,80259.63,0.0,0.98076,2e-05,2.57747]
[1777906266420,48.2,80266.28,0.0,0.98081,2e-05,2.5723]
[1777906268434,48.24,80274.54,0.0,0.98088,2e-05,2.5643]
[1777906270448,48.24,80268.48,0.0,0.98076,2e-05,2.57772]
[1777906272465,48.28,80275.76,0.0,0.98082,2e-05,2.57147]
[1777906273473,48.31,80286.05,0.0,0.98093,2e-05,2.55882]
[1777906277498,48.45,80295.06,0.0,0.98083,2e-05,2.57044]
[1777906280521,48.51,80300.16,0.0,0.98079,2e-05,2.57477]
[1777906284552,48.63,80314.6,0.0,0.9808,2e-05,2.57442]
[1777906285558,48.64,80322.68,0.0,0.98093,2e-05,2.55936]
[1777906288582,48.68,80289.07,0.0,0.98027,2e-05,2.63411]
[1777906289595,48.68,80278.76,0.0,0.98008,2e-05,2.65529]
[1777906290623,48.68,80273.71,0.0,0.97999,2e-05,2.66542]
[1777906291620,48.68,80270.12,0.0,0.97993,2e-05,2.67096]
[1777906292626,48.69,80264.77,0.0,0.97983,2e-05,2.68228]
[1777906295649,48.69,80269.46,0.0,0.9799,2e-05,2.67442]
[1777906300693,48.7,80265.26,0.0,0.9798,2e-05,2.6856]
[1777906305749,48.71,80259.15,0.0,0.97967,2e-05,2.70011]
[1777906306753,48.72,80246.69,0.0,0.97943,2e-05,2.72648]
[1777906307754,48.72,80240.32,0.0,0.97931,2e-05,2.73997]
[1777906308761,48.72,80248.04,0.0,0.97945,2e-05,2.72463]
[1777906309768,48.72,80256.05,0.0,0.97959,2e-05,2.70879]
[1777906310775,48.73,80270.91,0.0,0.97986,2e-05,2.67924]
[1777906314805,48.74,80293.43,0.0,0.98024,2e-05,2.63631]
[1777906317826,48.74,80307.53,0.0,0.98048,2e-05,2.61022]
[1777906322864,48.76,80312.21,0.0,0.98053,2e-05,2.60425]
[1777906325881,48.77,80324.92,0.0,0.98074,2e-05,2.58129]
[1777906330917,48.78,80326.86,0.0,0.98074,2e-05,2.58093]
[1777906335957,48.8,80327.08,0.0,0.98072,2e-05,2.58388]
[1777906338977,48.81,80342.49,0.0,0.98097,2e-05,2.55538]
[1777906343006,48.82,80327.06,0.0,0.98068,2e-05,2.58777]
[1777906345020,48.82,80332.9,0.0,0.98077,2e-05,2.57771]
[1777906347045,48.83,80346.13,0.0,0.98099,2e-05,2.55333]
[1777906348048,48.83,80371.08,0.0,0.98142,2e-05,2.50532]
[1777906349059,48.84,80390.01,0.0,0.98172,2e-05,2.47086]
[1777906350111,48.84,80384.32,0.0,0.98163,2e-05,2.48163]
[1777906351076,48.88,80384.73,0.0,0.98157,2e-05,2.48753]
[1777906352076,48.88,80371.19,0.0,0.98133,2e-05,2.51416]
[1777906353084,48.89,80364.9,0.0,0.98122,2e-05,2.527]
[1777906354092,48.89,80371.43,0.0,0.98132,2e-05,2.51524]
[1777906356108,48.93,80404.6,0.0,0.98181,2e-05,2.46082]
[1777906357114,48.97,80417.72,0.0,0.98195,2e-05,2.44473]
[1777906358121,48.97,80415.29,0.0,0.9819,2e-05,2.45016]
[1777906361146,49.02,80425.49,0.0,0.98198,2e-05,2.44147]
[1777906363159,49.1,80422.2,0.0,0.98178,2e-05,2.46497]
[1777906364165,49.1,80416.56,0.0,0.98167,2e-05,2.47641]
[1777906365175,49.11,80412.83,0.0,0.98161,2e-05,2.48425]
[1777906366179,49.11,80398.47,0.0,0.98136,2e-05,2.51226]
[1777906367187,49.11,80394.91,0.0,0.98129,2e-05,2.5198]
[1777906369200,49.12,80395.56,0.0,0.98129,2e-05,2.52002]
[1777906370208,49.12,80390.2,0.0,0.98119,2e-05,2.53101]
[1777906371226,49.12,80395.66,0.0,0.98128,2e-05,2.52058]
[1777906372229,49.13,80371.61,0.0,0.98086,2e-05,2.56824]
[1777906373234,49.13,80356.11,0.0,0.98059,2e-05,2.59903]
[1777906374244,49.14,80351.96,0.0,0.98051,2e-05,2.60776]
[1777906376268,49.14,80333.84,0.0,0.98018,2e-05,2.64403]
[1777906377273,49.14,80328.75,0.0,0.98009,2e-05,2.65472]
[1777906378278,49.14,80323.72,0.0,0.97999,2e-05,2.66526]
[1777906379282,49.15,80326.37,0.0,0.98003,2e-05,2.66102]
[1777906380287,49.15,80320.06,0.0,0.97991,2e-05,2.6741]
[1777906381304,49.15,80317.24,0.0,0.97986,2e-05,2.68022]
[1777906385081,49.16,80340.86,0.0,0.98026,2e-05,2.63529]
[1777906386328,49.17,80337.99,0.0,0.98021,2e-05,2.64151]
[1777906388343,49.17,80336.91,0.0,0.98018,2e-05,2.64471]
[1777906389349,49.17,80349.52,0.0,0.9804,2e-05,2.62039]
[1777906390357,49.17,80350.93,0.0,0.98042,2e-05,2.61819]
[1777906392374,49.18,80368.11,0.0,0.98071,2e-05,2.58522]
[1777906393392,49.21,80403.68,0.0,0.98126,2e-05,2.52362]
[1777906395153,49.21,80423.53,0.0,0.98159,2e-05,2.48674]
[1777906395407,49.22,80423.53,0.0,0.98158,2e-05,2.48754]
[1777906400441,49.23,80432.07,0.0,0.98169,2e-05,2.47546]
[1777906402457,49.24,80433.61,0.0,0.9817,2e-05,2.47419]
[1777906403460,49.25,80424.27,0.0,0.98154,2e-05,2.49256]
[1777906405225,49.25,80422.64,0.0,0.9815,2e-05,2.49718]
[1777906406485,49.26,80431.37,0.0,0.98163,2e-05,2.48151]
[1777906407508,49.26,80438.62,0.0,0.98175,2e-05,2.46872]
[1777906408499,49.26,80440.55,0.0,0.98177,2e-05,2.46593]
[1777906410515,49.27,80434.86,0.0,0.98166,2e-05,2.47824]
[1777906411519,49.27,80432.88,0.0,0.98164,2e-05,2.4801]
[1777906412526,49.28,80445.2,0.0,0.98184,2e-05,2.45785]
[1777906413535,49.28,80448.98,0.0,0.98189,2e-05,2.45164]
[1777906415295,49.29,80455.35,0.0,0.98198,2e-05,2.44149]
[1777906417562,49.3,80450.32,0.0,0.98189,2e-05,2.45253]
[1777906420586,49.38,80435.05,0.0,0.98148,2e-05,2.49836]
[1777906421601,49.38,80408.54,0.0,0.98103,2e-05,2.54945]
[1777906422599,49.38,80402.07,0.0,0.98092,2e-05,2.56252]
[1777906423610,49.39,80408.68,0.0,0.98102,2e-05,2.55049]
[1777906424614,49.39,80430.85,0.0,0.98139,2e-05,2.50898]
[1777906425621,49.39,80431.01,0.0,0.98139,2e-05,2.50936]
[1777906426630,49.4,80437.73,0.0,0.98149,2e-05,2.49741]
[1777906427636,49.4,80441.39,0.0,0.98155,2e-05,2.49127]
[1777906428644,49.4,80436.36,0.0,0.98146,2e-05,2.50148]
[1777906429651,49.41,80426.0,0.0,0.98128,2e-05,2.52181]
[1777906430658,49.41,80414.64,0.0,0.98108,2e-05,2.54413]
[1777906431665,49.41,80412.04,0.0,0.98103,2e-05,2.54977]
[1777906434688,49.42,80406.83,0.0,0.98092,2e-05,2.56172]
[1777906435693,49.43,80393.84,0.0,0.98069,2e-05,2.58739]
[1777906436701,49.43,80388.61,0.0,0.9806,2e-05,2.59811]
[1777906437715,49.43,80379.96,0.0,0.98044,2e-05,2.61552]
[1777906438716,49.43,80379.24,0.0,0.98043,2e-05,2.61747]
[1777906442745,49.44,80388.61,0.0,0.98057,2e-05,2.60139]
[1777906443752,49.45,80395.13,0.0,0.98068,2e-05,2.58932]
[1777906444758,49.45,80385.61,0.0,0.98051,2e-05,2.60837]
[1777906445766,49.45,80381.66,0.0,0.98043,2e-05,2.61661]
[1777906448788,49.46,80379.08,0.0,0.98038,2e-05,2.62323]
[1777906450803,49.46,80392.41,0.0,0.9806,2e-05,2.59834]
[1777906451809,49.47,80399.58,0.0,0.98072,2e-05,2.58502]
[1777906452816,49.47,80416.46,0.0,0.981,2e-05,2.55316]
[1777906453824,49.47,80426.06,0.0,0.98116,2e-05,2.53548]
[1777906454830,49.47,80418.11,0.0,0.98102,2e-05,2.5513]
[1777906455838,49.48,80413.37,0.0,0.98093,2e-05,2.56102]
[1777906459868,49.49,80421.75,0.0,0.98105,2e-05,2.5475]
[1777906462889,49.5,80415.16,0.0,0.98092,2e-05,2.56204]
[1777906463897,49.5,80420.66,0.0,0.98101,2e-05,2.55214]
[1777906464902,49.5,80439.37,0.0,0.98132,2e-05,2.51723]
[1777906465909,49.51,80441.8,0.0,0.98136,2e-05,2.51333]
[1777906470943,49.52,80436.26,0.0,0.98123,2e-05,2.5273]
[1777906471951,49.53,80429.51,0.0,0.98113,2e-05,2.5381]
[1777906472959,49.53,80426.38,0.0,0.98107,2e-05,2.54472]
[1777906474972,49.53,80431.45,0.0,0.98115,2e-05,2.53638]
[1777906476985,49.54,80422.01,0.0,0.98098,2e-05,2.55571]
[1777906477993,49.54,80427.3,0.0,0.98106,2e-05,2.54624]
[1777906480016,49.55,80434.89,0.0,0.98118,2e-05,2.5331]
[1777906481020,49.55,80434.32,0.0,0.98116,2e-05,2.53485]
[1777906482029,49.56,80422.74,0.0,0.98096,2e-05,2.55757]
[1777906483034,49.56,80425.94,0.0,0.98101,2e-05,2.55209]
[1777906485050,49.56,80427.05,0.0,0.98102,2e-05,2.55125]
[1777906488069,49.57,80436.36,0.0,0.98116,2e-05,2.53548]
[1777906489079,49.58,80437.25,0.0,0.98117,2e-05,2.53446]
[1777906492097,49.59,80428.56,0.0,0.981,2e-05,2.553]
[1777906493105,49.59,80424.39,0.0,0.98092,2e-05,2.56161]
[1777906497132,49.6,80430.21,0.0,0.981,2e-05,2.55299]
[1777906498140,49.6,80434.91,0.0,0.98108,2e-05,2.54468]
[1777906501184,49.61,80455.62,0.0,0.98141,2e-05,2.50746]
[1777906503179,49.62,80474.61,0.0,0.98171,2e-05,2.47329]
[1777906504194,49.62,80479.19,0.0,0.98178,2e-05,2.46555]
[1777906505202,49.66,80516.74,0.0,0.98231,2e-05,2.40507]
[1777906506218,49.7,80516.86,0.0,0.98224,2e-05,2.41349]
[1777906508227,49.71,80503.86,0.0,0.98202,2e-05,2.4381]
[1777906509230,49.71,80499.51,0.0,0.98194,2e-05,2.44691]
[1777906510239,49.71,80491.42,0.0,0.98181,2e-05,2.46263]
[1777906511246,49.72,80493.71,0.0,0.98184,2e-05,2.45917]
[1777906512251,49.75,80484.25,0.0,0.98162,2e-05,2.48434]
[1777906513266,49.76,80474.45,0.0,0.98145,2e-05,2.50336]
[1777906514266,49.76,80474.45,0.0,0.98144,2e-05,2.50406]
[1777906515273,49.76,80479.86,0.0,0.98152,2e-05,2.49464]
[1777906516288,49.77,80475.64,0.0,0.98145,2e-05,2.50324]
[1777906517290,49.77,80470.35,0.0,0.98135,2e-05,2.51386]
[1777906518305,49.77,80449.85,0.0,0.981,2e-05,2.55328]
[1777906519312,49.78,80429.94,0.0,0.98066,2e-05,2.59196]
[1777906520313,49.78,80426.14,0.0,0.98059,2e-05,2.60039]
[1777906523332,49.79,80411.87,0.0,0.98032,2e-05,2.62961]
[1777906525353,49.79,80402.84,0.0,0.98016,2e-05,2.6482]
[1777906526361,49.79,80391.15,0.0,0.97995,2e-05,2.67111]
[1777906527368,49.79,80399.5,0.0,0.98009,2e-05,2.6552]
[1777906528370,49.8,80408.61,0.0,0.98025,2e-05,2.63784]
[1777906529379,49.8,80407.62,0.0,0.98023,2e-05,2.64022]
[1777906530382,49.8,80404.17,0.0,0.98016,2e-05,2.64744]
[1777906531390,49.81,80399.19,0.0,0.98009,2e-05,2.65535]
[1777906533404,49.81,80409.17,0.0,0.98026,2e-05,2.63676]
[1777906535420,49.81,80419.94,0.0,0.98043,2e-05,2.61682]
[1777906537442,49.82,80422.0,0.0,0.98046,2e-05,2.61387]
[1777906538446,49.82,80440.7,0.0,0.98078,2e-05,2.57842]
[1777906539453,49.82,80447.97,0.0,0.9809,2e-05,2.56512]
[1777906540461,49.83,80455.46,0.0,0.98102,2e-05,2.55149]
[1777906541467,49.83,80458.54,0.0,0.98106,2e-05,2.54627]
[1777906543485,49.83,80428.7,0.0,0.98054,2e-05,2.60455]
[1777906544490,49.83,80415.88,0.0,0.98032,2e-05,2.62936]
[1777906546272,49.84,80408.01,0.0,0.98017,2e-05,2.64619]
[1777906549529,49.85,80393.68,0.0,0.97991,2e-05,2.6752]
[1777906551542,49.85,80392.38,0.0,0.97988,2e-05,2.67905]
[1777906552561,49.85,80385.46,0.0,0.97975,2e-05,2.69312]
[1777906553556,49.86,80392.53,0.0,0.97987,2e-05,2.67955]
[1777906554578,49.86,80395.47,0.0,0.97992,2e-05,2.67417]
[1777906559599,49.87,80393.73,0.0,0.97987,2e-05,2.67965]
[1777906562653,49.87,80402.42,0.0,0.98002,2e-05,2.6634]
[1777906563637,49.87,80410.38,0.0,0.98015,2e-05,2.64868]
[1777906566420,49.88,80419.94,0.0,0.9803,2e-05,2.63149]
[1777906568669,49.88,80413.57,0.0,0.98019,2e-05,2.64485]
[1777906570678,49.89,80399.9,0.0,0.97994,2e-05,2.67253]
[1777906571684,49.89,80389.03,0.0,0.97974,2e-05,2.69438]
[1777906572690,49.89,80384.52,0.0,0.97966,2e-05,2.70369]
[1777906574704,49.9,80383.74,0.0,0.97964,2e-05,2.70598]
[1777906576490,49.9,80369.42,0.0,0.97937,2e-05,2.73518]
[1777906579742,49.9,80369.72,0.0,0.97937,2e-05,2.73559]
[1777906580754,49.91,80364.79,0.0,0.97928,2e-05,2.74579]
[1777906581754,49.91,80355.97,0.0,0.97911,2e-05,2.76382]
[1777906582760,49.91,80359.39,0.0,0.97917,2e-05,2.75721]
[1777906584773,49.91,80352.87,0.0,0.97905,2e-05,2.77093]
[1777906585782,49.91,80350.73,0.0,0.979,2e-05,2.77577]
[1777906586789,49.91,80341.53,0.0,0.97883,2e-05,2.79441]
[1777906587796,49.91,80325.64,0.0,0.97854,2e-05,2.82706]
[1777906588802,49.91,80317.37,0.0,0.97838,2e-05,2.84422]
[1777906589809,49.91,80308.67,0.0,0.97821,2e-05,2.86232]
[1777906590829,49.92,80318.06,0.0,0.97839,2e-05,2.84306]
[1777906591830,49.92,80319.28,0.0,0.97843,2e-05,2.83779]
[1777906592836,49.92,80299.15,0.0,0.97805,2e-05,2.87955]
[1777906593843,49.92,80297.58,0.0,0.97802,2e-05,2.88289]
[1777906594850,49.92,80291.27,0.0,0.9779,2e-05,2.89611]
[1777906595858,49.92,80299.53,0.0,0.97806,2e-05,2.87896]
[1777906596874,49.92,80296.83,0.0,0.978,2e-05,2.88465]
[1777906597872,49.92,80283.58,0.0,0.97775,2e-05,2.91241]
[1777906598878,49.92,80282.85,0.0,0.97773,2e-05,2.91396]
[1777906599887,49.92,80273.15,0.0,0.97755,2e-05,2.93436]
[1777906600896,49.92,80227.34,0.0,0.97664,2e-05,3.0322]
[1777906601901,49.91,80221.97,0.0,0.97654,2e-05,3.04297]
[1777906603918,49.91,80228.75,0.0,0.97668,2e-05,3.0281]
[1777906604926,49.91,80237.17,0.0,0.97685,2e-05,3.00964]
[1777906609961,49.91,80238.17,0.0,0.97687,2e-05,3.00693]
[1777906611009,49.91,80219.73,0.0,0.9765,2e-05,3.04675]
[1777906612991,49.91,80214.58,0.0,0.9764,2e-05,3.05742]
[1777906615014,49.91,80206.77,0.0,0.97625,2e-05,3.07398]
[1777906617036,49.9,80205.15,0.0,0.97622,2e-05,3.07702]
[1777906622074,49.9,80203.74,0.0,0.9762,2e-05,3.07879]
[1777906625096,49.89,80190.84,0.0,0.97594,2e-05,3.10627]
[1777906626108,49.89,80182.05,0.0,0.97577,2e-05,3.12535]
[1777906627111,49.89,80172.6,0.0,0.97557,2e-05,3.14597]
[1777906628120,49.89,80159.93,0.0,0.97531,2e-05,3.17385]
[1777906629125,49.89,80162.04,0.0,0.97536,2e-05,3.1687]
[1777906633242,49.88,80168.81,0.0,0.97551,2e-05,3.15193]
[1777906635175,49.88,80162.85,0.0,0.9754,2e-05,3.16444]
[1777906636183,49.88,80162.85,0.0,0.9754,2e-05,3.16403]
[1777906638196,49.87,80166.35,0.0,0.97548,2e-05,3.15541]
[1777906639203,49.87,80157.64,0.0,0.9753,2e-05,3.17448]
[1777906640209,49.85,80159.8,0.0,0.97539,2e-05,3.16538]
[1777906645245,49.85,80156.49,0.0,0.97534,2e-05,3.17075]
[1777906647262,49.83,80158.44,0.0,0.97542,2e-05,3.16147]
[1777906652293,49.77,80157.34,0.0,0.97554,2e-05,3.14806]
[1777906657329,49.76,80163.36,0.0,0.97568,2e-05,3.13278]
[1777906659343,49.76,80174.32,0.0,0.97592,2e-05,3.10783]
[1777906661357,49.75,80181.61,0.0,0.9761,2e-05,3.08876]
[1777906663375,49.73,80185.4,0.0,0.97622,2e-05,3.07559]
[1777906664381,49.73,80195.13,0.0,0.97642,2e-05,3.05429]
[1777906665387,49.73,80216.66,0.0,0.97686,2e-05,3.00726]
[1777906666394,49.73,80225.94,0.0,0.97704,2e-05,2.98728]
[1777906667402,49.73,80233.86,0.0,0.9772,2e-05,2.97018]
[1777906672463,49.73,80218.17,0.0,0.97689,2e-05,3.00365]
[1777906673454,49.73,80218.17,0.0,0.97689,2e-05,3.00348]
[1777906674455,49.72,80206.08,0.0,0.97665,2e-05,3.02946]
[1777906676474,49.72,80196.51,0.0,0.97646,2e-05,3.04991]
[1777906681510,49.72,80197.03,0.0,0.97648,2e-05,3.04778]
[1777906684526,49.72,80202.58,0.0,0.9766,2e-05,3.03517]
[1777906686546,49.72,80210.05,0.0,0.97675,2e-05,3.01865]
[1777906687547,49.72,80219.83,0.0,0.97695,2e-05,2.99743]
[1777906688555,49.71,80227.75,0.0,0.97711,2e-05,2.98033]
[1777906691576,49.71,80232.42,0.0,0.9772,2e-05,2.97012]
[1777906696612,49.71,80231.46,0.0,0.97718,2e-05,2.97186]
[1777906701647,49.71,80234.21,0.0,0.97724,2e-05,2.9657]
[1777906704670,49.71,80251.69,0.0,0.97759,2e-05,2.92842]
[1777906705677,49.71,80260.54,0.0,0.97776,2e-05,2.90979]
[1777906706684,49.71,80265.87,0.0,0.97786,2e-05,2.89864]
[1777906708700,49.71,80260.54,0.0,0.97776,2e-05,2.90993]
[1777906713735,49.71,80263.85,0.0,0.97784,2e-05,2.90029]
[1777906718767,49.71,80266.69,0.0,0.97789,2e-05,2.89472]
[1777906723803,49.72,80262.81,0.0,0.97781,2e-05,2.90326]
[1777906728838,49.72,80260.61,0.0,0.97777,2e-05,2.90824]
[1777906733877,49.72,80246.6,0.0,0.97749,2e-05,2.93817]
[1777906734881,49.72,80235.96,0.0,0.97728,2e-05,2.96082]
[1777906735888,49.72,80233.58,0.0,0.97723,2e-05,2.96588]
[1777906737718,49.72,80243.71,0.0,0.97743,2e-05,2.94429]
[1777906740925,49.72,80238.14,0.0,0.97732,2e-05,2.95615]
[1777906742937,49.72,80243.66,0.0,0.97743,2e-05,2.94438]
[1777906743945,49.72,80258.86,0.0,0.97773,2e-05,2.91223]
[1777906744952,49.72,80261.67,0.0,0.97778,2e-05,2.90637]
[1777906746967,49.72,80270.32,0.0,0.97795,2e-05,2.88838]
[1777906752019,49.72,80273.46,0.0,0.97801,2e-05,2.88229]
[1777906755042,49.72,80267.12,0.0,0.97788,2e-05,2.89587]
[1777906758062,49.72,80263.03,0.0,0.9778,2e-05,2.90471]
[1777906761084,49.73,80255.93,0.0,0.97766,2e-05,2.9199]
[1777906762103,49.73,80234.58,0.0,0.97724,2e-05,2.96528]
[1777906763107,49.73,80203.91,0.0,0.97663,2e-05,3.03128]
[1777906764115,49.72,80195.59,0.0,0.97646,2e-05,3.04924]
[1777906765143,49.72,80217.12,0.0,0.9769,2e-05,3.00239]
[1777906766129,49.72,80217.12,0.0,0.9769,2e-05,3.00225]
[1777906767136,49.72,80199.16,0.0,0.97654,2e-05,3.04105]
[1777906768164,49.72,80199.49,0.0,0.97654,2e-05,3.04017]
[1777906772190,49.72,80233.4,0.0,0.97725,2e-05,2.96341]
[1777906773198,49.72,80245.18,0.0,0.97748,2e-05,2.93831]
[1777906774204,49.72,80250.17,0.0,0.97758,2e-05,2.92774]
[1777906775212,49.72,80257.78,0.0,0.97773,2e-05,2.9117]
[1777906776219,49.72,80260.33,0.0,0.97778,2e-05,2.90638]
[1777906778235,49.72,80264.68,0.0,0.97786,2e-05,2.89738]
[1777906779240,49.72,80258.15,0.0,0.97773,2e-05,2.91118]
[1777906780247,49.72,80255.73,0.0,0.97769,2e-05,2.91633]
[1777906782261,49.72,80248.82,0.0,0.97755,2e-05,2.93102]
[1777906783269,49.72,80243.98,0.0,0.97746,2e-05,2.94129]
[1777906784277,49.72,80237.76,0.0,0.97733,2e-05,2.95452]
[1777906785283,49.72,80224.07,0.0,0.97706,2e-05,2.98376]
[1777906786293,49.72,80215.16,0.0,0.97689,2e-05,3.00285]
[1777906787297,49.72,80207.32,0.0,0.97673,2e-05,3.01969]
[1777906788309,49.72,80204.99,0.0,0.97668,2e-05,3.0246]
[1777906792335,49.72,80198.46,0.0,0.97656,2e-05,3.03823]
[1777906797370,49.71,80198.73,0.0,0.97657,2e-05,3.03686]
[1777906800412,49.71,80189.82,0.0,0.97639,2e-05,3.05583]
[1777906802426,49.71,80199.6,0.0,0.97659,2e-05,3.03416]
[1777906803438,49.71,80201.02,0.0,0.97662,2e-05,3.03093]
[1777906805487,49.71,80208.79,0.0,0.97678,2e-05,3.01383]
[1777906806468,49.71,80216.2,0.0,0.97693,2e-05,2.99773]
[1777906807468,49.71,80220.76,0.0,0.97702,2e-05,2.98784]
[1777906809483,49.71,80223.52,0.0,0.97708,2e-05,2.98179]
[1777906810489,49.71,80230.14,0.0,0.97721,2e-05,2.96755]
[1777906811496,49.71,80244.6,0.0,0.9775,2e-05,2.93672]
[1777906812506,49.71,80246.9,0.0,0.97754,2e-05,2.93186]
[1777906813512,49.71,80237.53,0.0,0.97736,2e-05,2.95178]
[1777906814517,49.71,80213.91,0.0,0.97689,2e-05,3.00238]
[1777906815525,49.71,80205.1,0.0,0.97671,2e-05,3.02132]
[1777906816531,49.71,80206.38,0.0,0.97674,2e-05,3.01842]
[1777906817560,49.71,80221.77,0.0,0.97705,2e-05,2.9851]
[1777906818553,49.71,80221.56,0.0,0.97705,2e-05,2.98548]
[1777906819567,49.71,80189.37,0.0,0.9764,2e-05,3.05515]
[1777906820572,49.71,80172.57,0.0,0.97605,2e-05,3.09203]
[1777906821573,49.7,80174.32,0.0,0.97609,2e-05,3.08749]
[1777906823590,49.7,80179.34,0.0,0.9762,2e-05,3.07599]
[1777906824597,49.7,80184.89,0.0,0.97632,2e-05,3.06361]
[1777906826612,49.7,80191.82,0.0,0.97646,2e-05,3.04809]
[1777906827617,49.7,80185.3,0.0,0.97633,2e-05,3.06214]
[1777906828623,49.7,80178.38,0.0,0.97619,2e-05,3.07709]
[1777906831645,49.69,80173.15,0.0,0.97611,2e-05,3.08486]
[1777906835680,49.68,80183.37,0.0,0.97635,2e-05,3.05987]
[1777906838697,49.68,80191.11,0.0,0.97651,2e-05,3.04246]
[1777906839704,49.68,80198.84,0.0,0.97667,2e-05,3.02552]
[1777906843737,49.68,80206.45,0.0,0.97682,2e-05,3.0086]
[1777906846762,49.68,80220.11,0.0,0.9771,2e-05,2.97895]
[1777906847773,49.68,80229.02,0.0,0.97728,2e-05,2.95987]
[1777906850791,49.68,80218.97,0.0,0.97708,2e-05,2.98131]
[1777906851795,49.68,80212.05,0.0,0.97694,2e-05,2.99611]
[1777906855822,49.68,80221.9,0.0,0.97714,2e-05,2.97464]
[1777906858848,49.67,80230.03,0.0,0.9773,2e-05,2.95713]
[1777906859858,49.67,80246.14,0.0,0.97762,2e-05,2.92288]
[1777906860861,49.67,80246.57,0.0,0.97763,2e-05,2.92201]
[1777906861872,49.67,80251.6,0.0,0.97772,2e-05,2.91144]
[1777906864905,49.68,80262.2,0.0,0.97793,2e-05,2.88933]
[1777906868707,49.68,80253.59,0.0,0.97776,2e-05,2.90775]
[1777906870959,49.68,80245.32,0.0,0.9776,2e-05,2.92531]
[1777906871967,49.68,80227.29,0.0,0.97724,2e-05,2.96367]
[1777906872972,49.68,80231.98,0.0,0.97733,2e-05,2.95362]
[1777906874988,49.68,80238.26,0.0,0.97746,2e-05,2.9402]
[1777906876026,49.68,80239.31,0.0,0.97748,2e-05,2.93797]
[1777906877019,49.68,80232.41,0.0,0.97734,2e-05,2.95265]
[1777906878781,49.68,80258.39,0.0,0.97785,2e-05,2.89767]
[1777906880050,49.68,80260.15,0.0,0.97788,2e-05,2.89404]
[1777906885092,49.68,80265.66,0.0,0.97799,2e-05,2.88291]
[1777906887087,49.68,80258.76,0.0,0.97785,2e-05,2.89758]
[1777906888860,49.68,80264.1,0.0,0.97795,2e-05,2.88656]
[1777906894140,49.68,80270.52,0.0,0.97809,2e-05,2.87075]
[1777906896151,49.68,80283.53,0.0,0.97834,2e-05,2.84398]
[1777906897158,49.69,80298.37,0.0,0.97862,2e-05,2.81355]
[1777906898938,49.69,80306.63,0.0,0.97877,2e-05,2.79709]
[1777906904207,49.69,80308.2,0.0,0.97879,2e-05,2.79517]
[1777906909243,49.7,80304.43,0.0,0.9787,2e-05,2.80416]
[1777906910251,49.7,80309.8,0.0,0.9788,2e-05,2.79341]
[1777906914281,49.7,80318.39,0.0,0.97895,2e-05,2.77693]
[1777906915286,49.71,80323.39,0.0,0.97904,2e-05,2.76706]
[1777906916293,49.71,80316.36,0.0,0.97891,2e-05,2.78163]
[1777906917299,49.71,80297.14,0.0,0.97855,2e-05,2.82124]
[1777906918308,49.71,80296.71,0.0,0.97854,2e-05,2.82233]
[1777906922333,49.71,80294.55,0.0,0.97849,2e-05,2.82763]
[1777906923340,49.71,80297.64,0.0,0.97855,2e-05,2.82146]
[1777906925363,49.71,80299.56,0.0,0.97858,2e-05,2.81792]
[1777906928379,49.72,80292.77,0.0,0.97845,2e-05,2.83252]
[1777906930392,49.72,80303.1,0.0,0.97864,2e-05,2.81164]
[1777906931399,49.72,80307.88,0.0,0.97872,2e-05,2.80206]
[1777906932405,49.72,80316.1,0.0,0.97888,2e-05,2.78552]
[1777906933423,49.72,80309.79,0.0,0.97876,2e-05,2.79866]
[1777906935428,49.72,80309.29,0.0,0.97874,2e-05,2.80018]
[1777906938503,49.73,80302.01,0.0,0.9786,2e-05,2.8158]
[1777906940483,49.73,80321.05,0.0,0.97895,2e-05,2.77713]
[1777906941488,49.73,80328.86,0.0,0.97909,2e-05,2.76178]
[1777906942497,49.73,80333.37,0.0,0.97917,2e-05,2.75296]
[1777906943505,49.73,80341.67,0.0,0.97932,2e-05,2.73657]
[1777906944513,49.74,80338.82,0.0,0.97927,2e-05,2.74264]
[1777906948539,49.74,80334.93,0.0,0.97918,2e-05,2.7518]
[1777906952567,49.75,80330.25,0.0,0.9791,2e-05,2.75994]
[1777906957603,49.75,80335.41,0.0,0.97919,2e-05,2.75098]
[1777906959618,49.76,80325.35,0.0,0.97899,2e-05,2.77192]
[1777906962640,49.76,80330.84,0.0,0.97909,2e-05,2.76167]
[1777906967672,49.77,80332.49,0.0,0.97911,2e-05,2.75979]
[1777906972708,49.77,80313.79,0.0,0.97875,2e-05,2.79913]
[1777906973715,49.77,80298.78,0.0,0.97846,2e-05,2.8301]
[1777906978757,49.78,80295.34,0.0,0.97839,2e-05,2.83802]
[1777906980770,49.78,80308.96,0.0,0.97864,2e-05,2.81037]
[1777906981794,49.78,80331.63,0.0,0.97906,2e-05,2.76447]
[1777906982800,49.78,80345.13,0.0,0.97931,2e-05,2.73754]
[1777906983801,49.78,80344.94,0.0,0.9793,2e-05,2.73825]
[1777906984809,49.78,80332.64,0.0,0.97907,2e-05,2.76332]
[1777906985834,49.79,80318.29,0.0,0.97881,2e-05,2.79268]
[1777906987838,49.79,80312.74,0.0,0.9787,2e-05,2.80445]
[1777906992874,49.79,80311.89,0.0,0.97867,2e-05,2.80723]
[1777906997916,49.8,80307.79,0.0,0.97859,2e-05,2.81663]
[1777906999929,49.8,80312.58,0.0,0.97867,2e-05,2.80723]
[1777907001945,49.8,80305.99,0.0,0.97855,2e-05,2.82114]
[1777907004967,49.8,80300.66,0.0,0.97844,2e-05,2.83262]
[1777907005973,49.8,80285.53,0.0,0.97815,2e-05,2.86403]
[1777907006981,49.8,80254.31,0.0,0.97755,2e-05,2.92945]
[1777907007987,49.8,80249.22,0.0,0.97745,2e-05,2.9402]
[1777907010002,49.8,80241.87,0.0,0.97731,2e-05,2.95573]
[1777907013023,49.8,80237.56,0.0,0.97725,2e-05,2.96178]
[1777907017051,49.8,80247.89,0.0,0.97745,2e-05,2.9396]
[1777907021079,49.8,80253.55,0.0,0.97756,2e-05,2.92756]
[1777907023092,49.8,80260.77,0.0,0.9777,2e-05,2.91238]
[1777907026114,49.8,80254.95,0.0,0.97759,2e-05,2.92473]
[1777907029884,49.8,80244.64,0.0,0.97739,2e-05,2.94655]
[1777907031149,49.8,80232.06,0.0,0.97714,2e-05,2.97328]
[1777907034171,49.8,80227.05,0.0,0.97704,2e-05,2.98374]
[1777907035176,49.8,80218.01,0.0,0.97686,2e-05,3.00303]
[1777907037190,49.8,80212.14,0.0,0.97675,2e-05,3.0154]
[1777907041233,49.8,80233.69,0.0,0.97718,2e-05,2.96865]
[1777907042240,49.79,80256.47,0.0,0.97763,2e-05,2.92023]
[1777907044255,49.8,80263.66,0.0,0.97777,2e-05,2.90515]
[1777907046268,49.8,80257.2,0.0,0.97764,2e-05,2.91877]
[1777907047274,49.8,80250.96,0.0,0.97752,2e-05,2.93193]
[1777907050040,49.79,80239.59,0.0,0.9773,2e-05,2.95595]
[1777907051319,49.79,80228.46,0.0,0.97708,2e-05,2.97962]
[1777907053320,49.79,80211.41,0.0,0.97674,2e-05,3.01604]
[1777907054325,49.79,80205.74,0.0,0.97663,2e-05,3.02814]
[1777907057352,49.79,80200.16,0.0,0.97652,2e-05,3.03972]
[1777907060109,49.79,80191.2,0.0,0.97634,2e-05,3.05864]
[1777907061381,49.79,80183.74,0.0,0.97619,2e-05,3.07475]
[1777907063395,49.78,80174.66,0.0,0.97601,2e-05,3.09426]
[1777907064401,49.77,80170.88,0.0,0.97596,2e-05,3.0999]
[1777907066416,49.77,80167.01,0.0,0.97588,2e-05,3.10789]
[1777907071451,49.75,80170.58,0.0,0.97601,2e-05,3.09292]
[1777907076485,49.7,80169.57,0.0,0.97611,2e-05,3.08239]
[1777907081520,49.65,80172.25,0.0,0.97627,2e-05,3.06483]
[1777907083535,49.63,80166.76,0.0,0.9762,2e-05,3.07239]
[1777907084546,49.62,80159.58,0.0,0.97607,2e-05,3.08589]
[1777907085551,49.61,80160.89,0.0,0.97613,2e-05,3.08045]
[1777907086557,49.6,80166.25,0.0,0.97626,2e-05,3.06622]
[1777907088571,49.58,80168.43,0.0,0.97634,2e-05,3.05716]
[1777907090597,49.57,80156.75,0.0,0.97614,2e-05,3.07875]
[1777907091591,49.56,80151.18,0.0,0.97605,2e-05,3.08867]
[1777907092599,49.56,80149.06,0.0,0.976,2e-05,3.09311]
[1777907093607,49.56,80119.89,0.0,0.97539,2e-05,3.15795]
[1777907094614,49.55,80119.89,0.0,0.9754,2e-05,3.15763]
[1777907095623,49.55,80117.01,0.0,0.97534,2e-05,3.16374]
[1777907097637,49.55,80105.56,0.0,0.9751,2e-05,3.18883]
[1777907098647,49.55,80097.59,0.0,0.97493,2e-05,3.2065]
[1777907099650,49.53,80089.84,0.0,0.97481,2e-05,3.21958]
[1777907100655,49.51,80085.47,0.0,0.97476,2e-05,3.22476]
[1777907101671,49.49,80079.14,0.0,0.97467,2e-05,3.23438]
[1777907102675,49.47,80078.05,0.0,0.97469,2e-05,3.23184]
[1777907105709,49.41,80071.85,0.0,0.97469,2e-05,3.23142]
[1777907106699,49.39,80076.98,0.0,0.97485,2e-05,3.21468]
[1777907107706,49.37,80086.37,0.0,0.9751,2e-05,3.18855]
[1777907108711,49.35,80087.7,0.0,0.97516,2e-05,3.18129]
[1777907110724,49.32,80080.76,0.0,0.97509,2e-05,3.1888]
[1777907114753,49.25,80074.23,0.0,0.9751,2e-05,3.18721]
[1777907116768,49.22,80064.91,0.0,0.97498,2e-05,3.20023]
[1777907117959,49.2,80059.35,0.0,0.9749,2e-05,3.20867]
[1777907118830,49.18,80060.02,0.0,0.97496,2e-05,3.20269]
[1777907119838,49.16,80071.92,0.0,0.97525,2e-05,3.17117]
[1777907120852,49.16,80075.24,0.0,0.97533,2e-05,3.16324]
[1777907121856,49.16,80064.81,0.0,0.97511,2e-05,3.18662]
[1777907122862,49.16,80058.78,0.0,0.97498,2e-05,3.20001]
[1777907123879,49.16,80051.14,0.0,0.97482,2e-05,3.21712]
[1777907124898,49.16,80046.22,0.0,0.97471,2e-05,3.22799]
[1777907126937,49.14,80055.94,0.0,0.97497,2e-05,3.20084]
[1777907127931,49.12,80065.11,0.0,0.97522,2e-05,3.1749]
[1777907128938,49.11,80060.38,0.0,0.97512,2e-05,3.18532]
[1777907129944,49.11,80053.76,0.0,0.97498,2e-05,3.19964]
[1777907130952,49.09,80048.37,0.0,0.97491,2e-05,3.20758]
[1777907131959,49.09,80056.7,0.0,0.97511,2e-05,3.18496]
[1777907132975,49.09,80063.19,0.0,0.97526,2e-05,3.16977]
[1777907133983,49.08,80072.93,0.0,0.9755,2e-05,3.1443]
[1777907134988,49.06,80083.26,0.0,0.97574,2e-05,3.1181]
[1777907136013,49.05,80088.96,0.0,0.97589,2e-05,3.1027]
[1777907137001,49.05,80107.7,0.0,0.9763,2e-05,3.05902]
[1777907138010,49.05,80126.03,0.0,0.97668,2e-05,3.0184]
[1777907139017,49.05,80135.62,0.0,0.97688,2e-05,2.9973]
[1777907141031,49.04,80130.82,0.0,0.97678,2e-05,3.00764]
[1777907144053,49.04,80141.31,0.0,0.97699,2e-05,2.98447]
[1777907147075,49.04,80130.01,0.0,0.97677,2e-05,3.00899]
[1777907148081,49.04,80130.01,0.0,0.97677,2e-05,3.00889]
[1777907153117,49.04,80131.87,0.0,0.97681,2e-05,3.0043]
[1777907155132,49.04,80141.4,0.0,0.97701,2e-05,2.98333]
[1777907159160,49.04,80158.66,0.0,0.97735,2e-05,2.94574]
[1777907160167,49.04,80164.27,0.0,0.97747,2e-05,2.93368]
[1777907162182,49.04,80169.43,0.0,0.97757,2e-05,2.92263]
[1777907163189,49.04,80172.93,0.0,0.97764,2e-05,2.91525]
[1777907164196,49.04,80165.1,0.0,0.97748,2e-05,2.93209]
[1777907165204,49.04,80155.29,0.0,0.97728,2e-05,2.95326]
[1777907166214,49.04,80138.14,0.0,0.97694,2e-05,2.99047]
[1777907167218,49.04,80120.94,0.0,0.97659,2e-05,3.02821]
[1777907168225,49.04,80106.72,0.0,0.97629,2e-05,3.05938]
[1777907170246,49.04,80112.28,0.0,0.97641,2e-05,3.04673]
[1777907173260,49.04,80132.78,0.0,0.97684,2e-05,3.00121]
[1777907174270,49.04,80108.19,0.0,0.97633,2e-05,3.05535]
[1777907175274,49.03,80108.59,0.0,0.97634,2e-05,3.05429]
[1777907176283,49.03,80101.11,0.0,0.97619,2e-05,3.07073]
[1777907180991,49.03,80106.28,0.0,0.9763,2e-05,3.05828]
[1777907183330,49.03,80111.73,0.0,0.97642,2e-05,3.04584]
[1777907188364,49.02,80114.56,0.0,0.97649,2e-05,3.03874]
[1777907193400,49.02,80121.61,0.0,0.97666,2e-05,3.01939]
[1777907198450,49.02,80128.59,0.0,0.97681,2e-05,3.00341]
[1777907199448,49.02,80142.37,0.0,0.97709,2e-05,2.97328]
[1777907201143,49.02,80154.87,0.0,0.97734,2e-05,2.94616]
[1777907202469,49.02,80167.79,0.0,0.9776,2e-05,2.9184]
[1777907204490,49.02,80183.8,0.0,0.97792,2e-05,2.88433]
[1777907206497,49.02,80196.84,0.0,0.97817,2e-05,2.85691]
[1777907207504,49.02,80200.14,0.0,0.97823,2e-05,2.85011]
[1777907211220,49.02,80199.37,0.0,0.97821,2e-05,2.85242]
[1777907213569,49.03,80191.24,0.0,0.97805,2e-05,2.86993]
[1777907214557,49.03,80188.79,0.0,0.978,2e-05,2.87527]
[1777907218583,49.03,80183.4,0.0,0.97789,2e-05,2.88723]
[1777907221293,49.03,80176.47,0.0,0.97775,2e-05,2.90233]
[1777907222619,49.03,80181.77,0.0,0.97785,2e-05,2.89112]
[1777907223625,49.03,80184.12,0.0,0.9779,2e-05,2.88623]
[1777907228662,49.03,80174.88,0.0,0.97771,2e-05,2.90651]
[1777907229668,49.03,80165.92,0.0,0.97753,2e-05,2.9258]
[1777907230675,49.03,80156.78,0.0,0.97735,2e-05,2.94554]
[1777907231684,49.03,80155.03,0.0,0.97731,2e-05,2.94934]
[1777907233696,49.03,80147.59,0.0,0.97717,2e-05,2.96547]
[1777907234703,49.03,80152.63,0.0,0.97727,2e-05,2.95453]
[1777907236718,49.03,80135.61,0.0,0.97692,2e-05,2.99153]
[1777907237725,49.03,80129.26,0.0,0.97679,2e-05,3.00536]
[1777907238731,49.03,80120.47,0.0,0.97661,2e-05,3.02459]
[1777907239738,49.03,80124.39,0.0,0.9767,2e-05,3.01584]
[1777907241751,49.03,80123.11,0.0,0.97667,2e-05,3.01845]
[1777907246789,49.03,80114.06,0.0,0.97649,2e-05,3.03786]
[1777907247796,49.03,80107.55,0.0,0.97636,2e-05,3.05214]
[1777907248803,49.03,80107.11,0.0,0.97635,2e-05,3.05295]
[1777907249810,49.03,80113.92,0.0,0.97649,2e-05,3.0377]
[1777907250820,49.03,80113.8,0.0,0.97649,2e-05,3.03769]
[1777907254845,49.02,80119.63,0.0,0.97664,2e-05,3.02129]
[1777907259881,49.02,80153.65,0.0,0.97733,2e-05,2.94662]
[1777907262901,49.02,80149.82,0.0,0.97726,2e-05,2.95497]
[1777907263908,49.02,80146.66,0.0,0.97719,2e-05,2.96182]
[1777907268944,49.02,80142.62,0.0,0.97711,2e-05,2.97055]
[1777907270009,49.02,80138.52,0.0,0.97703,2e-05,2.97942]
[1777907270961,49.02,80121.3,0.0,0.97668,2e-05,3.01702]
[1777907273986,49.02,80131.47,0.0,0.97689,2e-05,2.9945]
[1777907275002,49.02,80119.12,0.0,0.97664,2e-05,3.02155]
[1777907276001,49.02,80116.63,0.0,0.97659,2e-05,3.02693]
[1777907281035,49.02,80112.54,0.0,0.97651,2e-05,3.03529]
[1777907284056,49.02,80119.68,0.0,0.97666,2e-05,3.01933]
[1777907288083,49.01,80107.02,0.0,0.9764,2e-05,3.04675]
[1777907289091,49.01,80095.23,0.0,0.97615,2e-05,3.07297]
[1777907290098,49.01,80093.39,0.0,0.97612,2e-05,3.07669]
[1777907295140,49.01,80088.4,0.0,0.97602,2e-05,3.08683]
[1777907297153,49.01,80083.14,0.0,0.97592,2e-05,3.09814]
[1777907302189,49.0,80085.15,0.0,0.97597,2e-05,3.09269]
[1777907307224,49.0,80082.82,0.0,0.97593,2e-05,3.09673]
[1777907310253,48.99,80109.85,0.0,0.9765,2e-05,3.03579]
[1777907312264,48.99,80146.97,0.0,0.97728,2e-05,2.9512]
[1777907313274,48.99,80147.42,0.0,0.97729,2e-05,2.95024]
[1777907318303,48.99,80149.12,0.0,0.97733,2e-05,2.94659]
[1777907321322,48.99,80141.26,0.0,0.97717,2e-05,2.96366]
[1777907323337,48.99,80126.67,0.0,0.97687,2e-05,2.99543]
[1777907324345,48.99,80122.79,0.0,0.97679,2e-05,3.00387]
[1777907326360,48.99,80119.3,0.0,0.97672,2e-05,3.01137]
[1777907329379,48.99,80110.25,0.0,0.97654,2e-05,3.03102]
[1777907330386,48.99,80107.84,0.0,0.97649,2e-05,3.03622]
[1777907334415,48.99,80114.55,0.0,0.97664,2e-05,3.02084]
[1777907335423,48.99,80114.55,0.0,0.97664,2e-05,3.02071]
[1777907339449,48.99,80107.58,0.0,0.9765,2e-05,3.03562]
[1777907342470,48.98,80115.84,0.0,0.97667,2e-05,3.01698]
[1777907343479,48.98,80115.87,0.0,0.97667,2e-05,3.0168]
[1777907348516,48.98,80114.63,0.0,0.97665,2e-05,3.01901]
[1777907349524,48.98,80142.1,0.0,0.97721,2e-05,2.95883]
[1777907352224,48.98,80146.9,0.0,0.97731,2e-05,2.94832]
[1777907356569,48.98,80151.94,0.0,0.97741,2e-05,2.93745]
[1777907362295,48.98,80156.74,0.0,0.97751,2e-05,2.92719]
[1777907363619,48.98,80160.36,0.0,0.97758,2e-05,2.91949]
[1777907364625,48.98,80166.27,0.0,0.97769,2e-05,2.90689]
[1777907369663,48.98,80168.18,0.0,0.97773,2e-05,2.90323]
[1777907372365,48.98,80173.76,0.0,0.97786,2e-05,2.88858]
[1777907373687,48.98,80181.25,0.0,0.978,2e-05,2.87289]
[1777907378723,48.99,80179.59,0.0,0.97796,2e-05,2.87715]
[1777907380743,48.99,80204.5,0.0,0.97845,2e-05,2.82475]
[1777907382435,48.99,80228.77,0.0,0.97891,2e-05,2.77453]
[1777907382796,48.99,80228.77,0.0,0.9789,2e-05,2.77476]
[1777907383804,48.99,80233.31,0.0,0.97899,2e-05,2.76571]
[1777907387833,49.01,80216.48,0.0,0.97863,2e-05,2.8046]
[1777907388840,49.02,80215.92,0.0,0.9786,2e-05,2.80833]
[1777907390853,49.03,80210.39,0.0,0.97847,2e-05,2.82261]
[1777907393878,49.04,80201.71,0.0,0.97829,2e-05,2.84147]
[1777907394885,49.04,80193.67,0.0,0.97814,2e-05,2.85861]
[1777907395892,49.04,80190.91,0.0,0.97808,2e-05,2.86461]
[1777907400928,49.07,80056.89,0.0,0.97526,2e-05,3.16653]
[1777907401935,49.07,80058.22,0.0,0.97528,2e-05,3.16421]
[1777907402961,49.07,80063.18,0.0,0.97539,2e-05,3.15308]
[1777907404956,49.08,80066.0,0.0,0.97544,2e-05,3.14748]
[1777907409991,49.08,80064.66,0.0,0.97539,2e-05,3.15265]
[1777907410998,49.09,80074.11,0.0,0.97559,2e-05,3.13165]
[1777907412013,49.09,80080.35,0.0,0.97572,2e-05,3.11802]
[1777907413014,49.09,80080.35,0.0,0.97572,2e-05,3.11851]
[1777907418050,49.1,80084.0,0.0,0.97577,2e-05,3.11268]
[1777907419056,49.1,80078.98,0.0,0.97566,2e-05,3.12446]
[1777907420094,49.1,80073.85,0.0,0.97555,2e-05,3.13651]
[1777907421076,49.1,80052.87,0.0,0.97509,2e-05,3.18423]
[1777907422084,49.11,80018.66,0.0,0.97433,2e-05,3.26401]
[1777907423091,49.11,80013.19,0.0,0.97421,2e-05,3.27749]
[1777907424098,49.11,80006.23,0.0,0.97404,2e-05,3.29449]
[1777907425109,49.11,80003.43,0.0,0.97397,2e-05,3.30174]
[1777907426115,49.12,79989.82,0.0,0.97366,2e-05,3.33449]
[1777907427115,49.12,79976.58,0.0,0.97335,2e-05,3.36655]
[1777907428133,49.12,79976.43,0.0,0.97334,2e-05,3.36746]
[1777907430136,49.13,79987.41,0.0,0.97358,2e-05,3.34248]
[1777907431143,49.13,79983.73,0.0,0.97352,2e-05,3.34861]
[1777907436187,49.14,79990.28,0.0,0.97364,2e-05,3.33599]
[1777907437198,49.14,80004.19,0.0,0.97395,2e-05,3.30378]
[1777907438198,49.15,80024.3,0.0,0.97439,2e-05,3.25743]
[1777907439203,49.15,80038.94,0.0,0.97471,2e-05,3.22425]
[1777907440213,49.15,80038.74,0.0,0.9747,2e-05,3.22498]
[1777907442227,49.15,80031.25,0.0,0.97453,2e-05,3.24334]
[1777907443230,49.16,80015.91,0.0,0.97418,2e-05,3.27978]
[1777907444237,49.16,80014.98,0.0,0.97415,2e-05,3.28265]
[1777907449273,49.16,80032.79,0.0,0.97454,2e-05,3.24211]
[1777907450279,49.16,80033.98,0.0,0.97456,2e-05,3.23959]
[1777907452294,49.17,80019.24,0.0,0.97423,2e-05,3.27431]
[1777907453299,49.17,80014.04,0.0,0.97411,2e-05,3.28664]
[1777907455317,49.17,80019.99,0.0,0.97424,2e-05,3.27306]
[1777907458342,49.17,80021.48,0.0,0.97427,2e-05,3.27032]
[1777907460353,49.17,80028.34,0.0,0.97442,2e-05,3.25454]
[1777907461360,49.17,80035.45,0.0,0.97458,2e-05,3.23827]
[1777907462367,49.17,80039.98,0.0,0.97467,2e-05,3.22828]
[1777907463373,49.18,80034.55,0.0,0.97455,2e-05,3.24106]
[1777907467405,49.18,80024.08,0.0,0.97431,2e-05,3.26622]
[1777907468413,49.18,80016.01,0.0,0.97413,2e-05,3.2852]
[1777907472437,49.18,80021.55,0.0,0.97425,2e-05,3.27293]
[1777907474454,49.18,80028.39,0.0,0.97439,2e-05,3.25741]
[1777907476466,49.19,80022.77,0.0,0.97427,2e-05,3.27086]
[1777907478479,49.19,80031.39,0.0,0.97445,2e-05,3.25122]
[1777907481514,49.19,80005.96,0.0,0.97387,2e-05,3.31219]
[1777907482521,49.2,79998.07,0.0,0.97369,2e-05,3.33137]
[1777907483530,49.2,79992.28,0.0,0.97355,2e-05,3.34563]
[1777907484540,49.2,79979.42,0.0,0.97325,2e-05,3.37673]
[1777907486549,49.2,79974.8,0.0,0.97313,2e-05,3.38875]
[1777907487572,49.21,79967.37,0.0,0.97296,2e-05,3.40701]
[1777907489578,49.21,79955.33,0.0,0.97267,2e-05,3.43684]
[1777907490585,49.21,79942.51,0.0,0.97237,2e-05,3.46792]
[1777907491592,49.21,79931.85,0.0,0.97213,2e-05,3.4913]
[1777907493606,49.21,79939.94,0.0,0.97232,2e-05,3.47225]
[1777907494616,49.22,79944.41,0.0,0.97242,2e-05,3.46175]
[1777907498647,49.22,79922.39,0.0,0.97188,2e-05,3.5169]
[1777907501676,49.22,79930.41,0.0,0.97207,2e-05,3.4978]
[1777907502695,49.22,79936.3,0.0,0.97221,2e-05,3.48341]
[1777907503694,49.23,79926.35,0.0,0.97196,2e-05,3.5084]
[1777907504710,49.23,79922.83,0.0,0.97188,2e-05,3.51733]
[1777907505723,49.23,79916.14,0.0,0.97172,2e-05,3.5338]
[1777907506710,49.23,79911.17,0.0,0.97159,2e-05,3.54682]
[1777907511745,49.23,79914.38,0.0,0.97165,2e-05,3.54006]
[1777907513766,49.24,79924.26,0.0,0.97189,2e-05,3.51628]
[1777907518801,49.24,79929.1,0.0,0.97199,2e-05,3.50592]
[1777907519807,49.24,79936.69,0.0,0.97217,2e-05,3.48769]
[1777907520825,49.25,79942.68,0.0,0.97231,2e-05,3.47345]
[1777907523454,49.25,79951.19,0.0,0.9725,2e-05,3.45353]
[1777907528874,49.26,79955.4,0.0,0.97258,2e-05,3.44571]
[1777907529881,49.26,79950.35,0.0,0.97245,2e-05,3.45832]
[1777907534916,49.27,79951.46,0.0,0.97246,2e-05,3.45751]
[1777907539951,49.27,79952.05,0.0,0.97246,2e-05,3.45794]
[1777907544989,49.28,79950.26,0.0,0.9724,2e-05,3.46408]
[1777907548016,49.29,79962.35,0.0,0.97267,2e-05,3.43596]
[1777907549028,49.29,79982.01,0.0,0.97312,2e-05,3.38926]
[1777907550037,49.29,79990.48,0.0,0.97332,2e-05,3.36908]
[1777907551039,49.29,80005.94,0.0,0.9737,2e-05,3.32929]
[1777907552044,49.29,80011.02,0.0,0.97381,2e-05,3.31748]
[1777907556072,49.29,80017.61,0.0,0.97395,2e-05,3.30242]
[1777907558085,49.29,80024.63,0.0,0.97411,2e-05,3.28627]
[1777907560100,49.29,80019.68,0.0,0.974,2e-05,3.29786]
[1777907563735,49.29,80024.79,0.0,0.97412,2e-05,3.28558]
[1777907566143,49.29,80018.15,0.0,0.97397,2e-05,3.30079]
[1777907568155,49.29,80023.13,0.0,0.97408,2e-05,3.28894]
[1777907573807,49.29,80026.49,0.0,0.97416,2e-05,3.28062]
[1777907577219,49.28,80017.81,0.0,0.97397,2e-05,3.30067]
[1777907582256,49.28,80018.05,0.0,0.97398,2e-05,3.29957]
[1777907587290,49.28,80020.14,0.0,0.97403,2e-05,3.29423]
[1777907592324,49.28,80020.42,0.0,0.97404,2e-05,3.2931]
[1777907597361,49.28,80011.12,0.0,0.97384,2e-05,3.31443]
[1777907598368,49.28,80006.59,0.0,0.97374,2e-05,3.32497]
[1777907599374,49.28,80013.26,0.0,0.97389,2e-05,3.30916]
[1777907600381,49.27,80022.39,0.0,0.97409,2e-05,3.28768]
[1777907601389,49.27,80023.41,0.0,0.97412,2e-05,3.28523]
[1777907606427,49.27,80026.99,0.0,0.9742,2e-05,3.27652]
[1777907607435,49.27,80039.01,0.0,0.97447,2e-05,3.24856]
[1777907608441,49.27,80036.9,0.0,0.97442,2e-05,3.25344]
[1777907609448,49.27,80029.28,0.0,0.97425,2e-05,3.27111]
[1777907610454,49.27,80019.23,0.0,0.97403,2e-05,3.29451]
[1777907611462,49.27,80012.9,0.0,0.97391,2e-05,3.30608]
[1777907612469,49.27,80012.64,0.0,0.97391,2e-05,3.30658]
[1777907617504,49.27,80003.01,0.0,0.97369,2e-05,3.32874]
[1777907618512,49.27,80001.68,0.0,0.97366,2e-05,3.33174]
[1777907621539,49.27,79985.53,0.0,0.9733,2e-05,3.36956]
[1777907622541,49.27,79980.58,0.0,0.97319,2e-05,3.38114]
[1777907623550,49.27,79986.15,0.0,0.97332,2e-05,3.36765]
[1777907628582,49.26,79982.29,0.0,0.97324,2e-05,3.37576]
[1777907632610,49.26,79988.12,0.0,0.97338,2e-05,3.361]
[1777907637645,49.25,79989.54,0.0,0.97342,2e-05,3.35666]
[1777907640666,49.25,79983.74,0.0,0.9733,2e-05,3.36985]
[1777907642680,49.25,79991.12,0.0,0.97347,2e-05,3.35191]
[1777907644696,49.25,79997.57,0.0,0.97362,2e-05,3.3363]
[1777907647715,49.25,79999.88,0.0,0.97368,2e-05,3.33041]
[1777907649730,49.25,80005.37,0.0,0.9738,2e-05,3.3172]
[1777907652753,49.24,79993.89,0.0,0.97355,2e-05,3.34393]
[1777907653760,49.24,79982.77,0.0,0.97329,2e-05,3.37016]
[1777907654769,49.24,79978.45,0.0,0.9732,2e-05,3.38024]
[1777907656781,49.24,79984.43,0.0,0.97334,2e-05,3.36554]
[1777907657788,49.24,79986.73,0.0,0.97339,2e-05,3.35987]
[1777907659802,49.24,79976.57,0.0,0.97316,2e-05,3.38367]
[1777907660809,49.24,79975.6,0.0,0.97314,2e-05,3.38575]
[1777907663830,49.23,79970.4,0.0,0.97303,2e-05,3.39723]
[1777907665844,49.23,79978.97,0.0,0.97323,2e-05,3.37629]
[1777907670882,49.23,79976.52,0.0,0.97319,2e-05,3.38105]
[1777907674907,49.23,79982.7,0.0,0.97335,2e-05,3.36301]
[1777907678937,49.22,79995.01,0.0,0.97364,2e-05,3.33314]
[1777907680954,49.22,80005.68,0.0,0.97389,2e-05,3.30778]
[1777907682963,49.22,80012.01,0.0,0.97403,2e-05,3.29279]
[1777907685985,49.22,80018.87,0.0,0.97419,2e-05,3.27658]
[1777907686992,49.22,80027.77,0.0,0.97438,2e-05,3.25586]
[1777907689025,49.22,80038.28,0.0,0.97462,2e-05,3.23153]
[1777907690023,49.22,80040.75,0.0,0.97467,2e-05,3.22587]
[1777907691045,49.22,80052.92,0.0,0.97494,2e-05,3.19795]
[1777907692045,49.22,80056.05,0.0,0.975,2e-05,3.19087]
[1777907697075,49.23,80061.12,0.0,0.97511,2e-05,3.17981]
[1777907698081,49.23,80068.21,0.0,0.97526,2e-05,3.16378]
[1777907699088,49.23,80079.31,0.0,0.9755,2e-05,3.13877]
[1777907700095,49.23,80080.02,0.0,0.97551,2e-05,3.13735]
[1777907703115,49.23,80074.57,0.0,0.97539,2e-05,3.15019]
[1777907708153,49.23,80074.06,0.0,0.97537,2e-05,3.15227]
[1777907712179,49.23,80087.98,0.0,0.97566,2e-05,3.12129]
[1777907713186,49.23,80098.02,0.0,0.97588,2e-05,3.09847]
[1777907714822,49.23,80104.85,0.0,0.97603,2e-05,3.08269]
[1777907716210,49.23,80113.35,0.0,0.97621,2e-05,3.06356]
[1777907717214,49.23,80116.12,0.0,0.97627,2e-05,3.05723]
[1777907721242,49.23,80121.48,0.0,0.97639,2e-05,3.04449]
[1777907723256,49.22,80126.76,0.0,0.9765,2e-05,3.03256]
[1777907724892,49.22,80146.89,0.0,0.97691,2e-05,2.98836]
[1777907725269,49.22,80146.89,0.0,0.97691,2e-05,2.98829]
[1777907726277,49.22,80155.03,0.0,0.97708,2e-05,2.97057]
[1777907730305,49.22,80151.28,0.0,0.977,2e-05,2.97853]
[1777907732320,49.22,80168.86,0.0,0.97738,2e-05,2.93748]
[1777907733327,49.22,80177.46,0.0,0.97755,2e-05,2.91904]
[1777907734962,49.22,80169.06,0.0,0.97738,2e-05,2.93709]
[1777907735342,49.22,80169.06,0.0,0.97738,2e-05,2.9371]
[1777907738363,49.22,80179.08,0.0,0.97758,2e-05,2.91568]
[1777907740377,49.22,80185.81,0.0,0.97771,2e-05,2.90145]
[1777907745412,49.23,80181.58,0.0,0.97761,2e-05,2.91227]
[1777907747426,49.24,80187.32,0.0,0.97771,2e-05,2.90162]
[1777907752460,49.25,80190.17,0.0,0.97775,2e-05,2.89747]
[1777907756490,49.25,80195.33,0.0,0.97784,2e-05,2.88773]
[1777907761523,49.25,80195.73,0.0,0.97784,2e-05,2.88736]
[1777907764548,49.25,80188.4,0.0,0.9777,2e-05,2.90319]
[1777907766567,49.26,80180.86,0.0,0.97755,2e-05,2.91941]
[1777907768575,49.26,80172.07,0.0,0.97737,2e-05,2.93832]
[1777907771601,49.26,80165.62,0.0,0.97724,2e-05,2.95226]
[1777907773610,49.26,80162.44,0.0,0.97718,2e-05,2.9591]
[1777907778644,49.26,80159.97,0.0,0.97713,2e-05,2.96436]
[1777907780659,49.26,80169.78,0.0,0.97733,2e-05,2.94316]
[1777907781665,49.26,80172.91,0.0,0.97739,2e-05,2.93644]
[1777907785696,49.26,80181.03,0.0,0.97755,2e-05,2.91913]
[1777907786702,49.26,80182.73,0.0,0.97758,2e-05,2.91554]
[1777907790729,49.26,80185.64,0.0,0.97764,2e-05,2.90957]
[1777907792744,49.26,80179.99,0.0,0.97755,2e-05,2.9188]
[1777907794760,49.26,80180.69,0.0,0.97756,2e-05,2.9174]
[1777907796772,49.26,80181.94,0.0,0.97758,2e-05,2.91485]
[1777907801807,49.26,80186.04,0.0,0.97766,2e-05,2.90643]
[1777907804828,49.26,80185.67,0.0,0.97765,2e-05,2.90748]
[1777907805835,49.26,80177.28,0.0,0.97749,2e-05,2.92549]
[1777907806842,49.26,80172.69,0.0,0.97739,2e-05,2.93539]
[1777907811877,49.26,80176.2,0.0,0.97746,2e-05,2.92811]
[1777907816919,49.26,80171.16,0.0,0.97736,2e-05,2.93921]
[1777907818934,49.26,80159.62,0.0,0.97713,2e-05,2.96415]
[1777907819940,49.26,80157.79,0.0,0.97709,2e-05,2.9681]
[1777907822964,49.26,80149.53,0.0,0.97692,2e-05,2.98598]
[1777907823968,49.26,80146.36,0.0,0.97686,2e-05,2.99283]
[1777907824979,49.26,80140.14,0.0,0.97673,2e-05,3.00634]
[1777907825983,49.26,80133.28,0.0,0.97659,2e-05,3.02128]
[1777907826988,49.26,80122.46,0.0,0.97637,2e-05,3.04497]
[1777907828001,49.26,80118.6,0.0,0.97629,2e-05,3.05335]
[1777907829003,49.26,80111.71,0.0,0.97614,2e-05,3.06894]
[1777907830010,49.26,80105.21,0.0,0.97601,2e-05,3.0837]
[1777907831017,49.27,80104.44,0.0,0.97599,2e-05,3.08569]
[1777907835050,49.27,80095.53,0.0,0.97579,2e-05,3.10667]
[1777907836059,49.27,80095.2,0.0,0.97578,2e-05,3.10766]
[1777907841093,49.28,80092.51,0.0,0.97571,2e-05,3.11488]
[1777907843112,49.28,80087.29,0.0,0.9756,2e-05,3.12703]
[1777907847136,49.28,80082.09,0.0,0.97548,2e-05,3.13949]
[1777907850157,49.28,80074.9,0.0,0.97532,2e-05,3.15624]
[1777907852173,49.28,80059.86,0.0,0.97502,2e-05,3.18763]
[1777907853180,49.28,80043.99,0.0,0.97467,2e-05,3.22411]
[1777907854184,49.28,80035.61,0.0,0.97448,2e-05,3.24348]
[1777907855192,49.28,80029.47,0.0,0.97435,2e-05,3.25771]
[1777907856200,49.28,80033.64,0.0,0.97444,2e-05,3.24801]
[1777907857206,49.28,80039.23,0.0,0.97456,2e-05,3.23508]
[1777907858213,49.28,80041.08,0.0,0.9746,2e-05,3.23082]
[1777907859220,49.28,80034.87,0.0,0.97447,2e-05,3.24518]
[1777907860227,49.28,80036.93,0.0,0.97451,2e-05,3.24041]
[1777907863248,49.28,80041.99,0.0,0.97463,2e-05,3.2287]
[1777907864254,49.28,80042.43,0.0,0.97463,2e-05,3.2277]
[1777907869290,49.28,80055.75,0.0,0.97493,2e-05,3.19718]
[1777907870310,49.28,80063.74,0.0,0.9751,2e-05,3.179]
[1777907871304,49.28,80065.91,0.0,0.97515,2e-05,3.17371]
[1777907874333,49.28,80029.0,0.0,0.97435,2e-05,3.25754]
[1777907875340,49.28,80016.28,0.0,0.97407,2e-05,3.28713]
[1777907876966,49.28,80015.41,0.0,0.97405,2e-05,3.28901]
[1777907881381,49.28,80007.1,0.0,0.97386,2e-05,3.30814]
[1777907882388,49.28,79997.38,0.0,0.97364,2e-05,3.3309]
[1777907883394,49.28,79998.62,0.0,0.97368,2e-05,3.32768]
[1777907888430,49.27,79998.48,0.0,0.97368,2e-05,3.32736]
[1777907891452,49.27,79992.92,0.0,0.97355,2e-05,3.34023]
[1777907892460,49.27,79982.58,0.0,0.97332,2e-05,3.36444]
[1777907897495,49.27,79978.02,0.0,0.97322,2e-05,3.37438]
[1777907899509,49.27,79984.63,0.0,0.97338,2e-05,3.35833]
[1777907904544,49.26,79985.09,0.0,0.9734,2e-05,3.35638]
[1777907909579,49.26,79979.84,0.0,0.97329,2e-05,3.36804]
[1777907911592,49.26,79971.12,0.0,0.97311,2e-05,3.38523]
[1777907913607,49.26,79965.62,0.0,0.97299,2e-05,3.39795]
[1777907918642,49.24,79969.87,0.0,0.97311,2e-05,3.38489]
[1777907919651,49.24,79976.07,0.0,0.97327,2e-05,3.36837]
[1777907920658,49.24,79999.01,0.0,0.9738,2e-05,3.31397]
[1777907925693,49.24,80005.07,0.0,0.97394,2e-05,3.29933]
[1777907927707,49.23,80007.78,0.0,0.974,2e-05,3.29285]
[1777907930727,49.23,80005.93,0.0,0.97396,2e-05,3.29697]
[1777907931734,49.23,80011.32,0.0,0.97409,2e-05,3.28379]
[1777907933748,49.23,80018.04,0.0,0.97425,2e-05,3.26703]
[1777907937777,49.22,80024.05,0.0,0.9744,2e-05,3.25096]
[1777907940798,49.21,80018.11,0.0,0.97429,2e-05,3.26322]
[1777907944827,49.2,80018.08,0.0,0.97431,2e-05,3.26113]
[1777907945833,49.18,80023.7,0.0,0.97448,2e-05,3.24276]
[1777907946839,49.18,80014.94,0.0,0.97429,2e-05,3.26261]
[1777907947847,49.18,80008.56,0.0,0.97415,2e-05,3.27695]
[1777907948857,49.18,80004.66,0.0,0.97407,2e-05,3.28551]
[1777907950867,49.17,80001.66,0.0,0.97401,2e-05,3.29137]
[1777907955903,49.16,80000.33,0.0,0.97401,2e-05,3.29158]
[1777907960938,49.15,79999.4,0.0,0.97402,2e-05,3.29088]
[1777907961945,49.15,79984.47,0.0,0.97368,2e-05,3.32547]
[1777907962951,49.14,79976.11,0.0,0.9735,2e-05,3.34465]
[1777907963959,49.14,79971.92,0.0,0.97341,2e-05,3.35395]
[1777907966983,49.13,79957.29,0.0,0.97309,2e-05,3.38686]
[1777907967990,49.12,79932.1,0.0,0.97252,2e-05,3.44528]
[1777907969003,49.12,79922.79,0.0,0.97231,2e-05,3.4676]
[1777907970017,49.12,79914.72,0.0,0.97212,2e-05,3.48695]
[1777907971024,49.12,79890.28,0.0,0.97156,2e-05,3.54348]
[1777907972030,49.12,79875.58,0.0,0.9712,2e-05,3.57955]
[1777907973038,49.11,79868.68,0.0,0.97104,2e-05,3.59625]
[1777907974054,49.11,79867.8,0.0,0.97102,2e-05,3.59786]
[1777907977073,49.11,79862.07,0.0,0.9709,2e-05,3.61041]
[1777907979085,49.06,79873.51,0.0,0.9713,2e-05,3.56964]
[1777907980092,49.04,79885.91,0.0,0.97165,2e-05,3.53337]
[1777907981100,49.02,79885.35,0.0,0.97168,2e-05,3.53]
[1777907983116,49.0,79892.43,0.0,0.9719,2e-05,3.50736]
[1777907984121,49.0,79902.12,0.0,0.97214,2e-05,3.48309]
[1777907985129,48.98,79908.16,0.0,0.97232,2e-05,3.46451]
[1777907986135,48.98,79916.68,0.0,0.97253,2e-05,3.44337]
[1777907987142,48.97,79930.57,0.0,0.97289,2e-05,3.40658]
[1777907988149,48.97,79923.68,0.0,0.97273,2e-05,3.423]
[1777907989157,48.97,79917.12,0.0,0.97257,2e-05,3.43866]
[1777907990163,48.95,79916.23,0.0,0.97258,2e-05,3.43772]
[1777907993221,48.95,79841.76,0.0,0.97078,3e-05,3.62182]
[1777907994221,48.92,79781.03,0.0,0.96931,3e-05,3.76947]
[1777907995220,48.89,79767.28,0.0,0.96903,3e-05,3.79647]
[1777907996226,48.88,79770.85,0.0,0.96914,3e-05,3.78619]
[1777907997234,48.88,79744.75,0.0,0.96845,3e-05,3.85396]
[1777907998253,48.88,79692.64,0.0,0.96704,3e-05,3.99318]
[1777907999259,48.88,79659.65,0.0,0.96612,3e-05,4.08353]
[1777908000280,48.88,79574.47,0.0,0.96363,3e-05,4.32325]
[1777908001271,48.88,79495.06,0.0,0.96118,3e-05,4.55561]
[1777908002272,48.89,79488.77,0.0,0.96095,3e-05,4.57665]
[1777908003277,48.88,79504.14,0.0,0.96145,3e-05,4.53028]
[1777908004288,48.88,79477.6,0.0,0.96061,3e-05,4.60896]
[1777908005297,48.88,79446.0,0.0,0.95959,3e-05,4.70384]
[1777908006312,48.88,79530.82,0.0,0.9623,3e-05,4.44959]
[1777908007308,48.87,79531.12,0.0,0.96232,3e-05,4.44807]
[1777908008315,48.87,79509.83,0.0,0.96166,3e-05,4.51039]
[1777908009330,48.87,79474.77,0.0,0.96055,3e-05,4.61447]
[1777908010336,48.87,79474.41,0.0,0.96054,3e-05,4.61495]
[1777908011342,48.87,79458.86,0.0,0.96004,3e-05,4.66119]
[1777908012370,48.86,79447.52,0.0,0.95968,3e-05,4.69486]
[1777908013366,48.86,79463.73,0.0,0.96022,3e-05,4.6445]
[1777908014372,48.86,79479.27,0.0,0.96074,3e-05,4.59659]
[1777908015391,48.85,79488.06,0.0,0.96103,3e-05,4.56921]
[1777908016389,48.85,79439.09,0.0,0.95945,3e-05,4.71604]
[1777908017416,48.84,79388.87,0.0,0.95778,3e-05,4.86952]
[1777908018403,48.84,79343.99,0.0,0.95624,4e-05,5.00976]
[1777908019409,48.83,79323.0,0.0,0.95552,4e-05,5.07545]
[1777908020419,48.83,79317.08,0.0,0.95532,4e-05,5.09304]
[1777908021435,48.82,79310.03,0.0,0.95508,4e-05,5.11428]
[1777908022432,48.78,79349.46,0.0,0.95664,3e-05,4.97359]
[1777908023438,48.73,79366.57,0.0,0.95737,3e-05,4.90719]
[1777908024444,48.69,79395.15,0.0,0.95846,3e-05,4.80671]
[1777908025456,48.69,79408.81,0.0,0.95893,3e-05,4.7635]
[1777908026469,48.69,79411.7,0.0,0.95904,3e-05,4.75369]
[1777908029483,48.66,79426.24,0.0,0.95962,3e-05,4.69976]
[1777908030500,48.65,79452.93,0.0,0.96049,3e-05,4.61803]
[1777908031505,48.65,79485.69,0.0,0.96158,3e-05,4.51548]
[1777908032518,48.65,79501.31,0.0,0.96207,3e-05,4.46916]
[1777908033520,48.65,79498.78,0.0,0.962,3e-05,4.47622]
[1777908034527,48.65,79492.81,0.0,0.96182,3e-05,4.49327]
[1777908035533,48.64,79482.6,0.0,0.9615,3e-05,4.52273]
[1777908036549,48.64,79455.06,0.0,0.96063,3e-05,4.60435]
[1777908037548,48.64,79459.58,0.0,0.96079,3e-05,4.58965]
[1777908038558,48.63,79489.89,0.0,0.96176,3e-05,4.49798]
[1777908039562,48.63,79489.89,0.0,0.96177,3e-05,4.49705]
[1777908040572,48.63,79551.68,0.0,0.96369,3e-05,4.31492]
[1777908041577,48.63,79564.73,0.0,0.96409,3e-05,4.27738]
[1777908044608,48.62,79569.81,0.0,0.96425,3e-05,4.26173]
[1777908045612,48.62,79553.89,0.0,0.96378,3e-05,4.30687]
[1777908046626,48.62,79540.3,0.0,0.96337,3e-05,4.34616]
[1777908047655,48.62,79533.75,0.0,0.96317,3e-05,4.36454]
[1777908048645,48.61,79547.37,0.0,0.9636,3e-05,4.32377]
[1777908049649,48.61,79566.38,0.0,0.96418,3e-05,4.26855]
[1777908052319,48.61,79580.32,0.0,0.9646,3e-05,4.22771]
[1777908052669,48.61,79580.32,0.0,0.96461,3e-05,4.22727]
[1777908054684,48.6,79610.32,0.0,0.96549,3e-05,4.14178]
[1777908055691,48.6,79621.37,0.0,0.96582,3e-05,4.10986]
[1777908056705,48.6,79630.28,0.0,0.96608,3e-05,4.08487]
[1777908057708,48.6,79641.29,0.0,0.96639,3e-05,4.05436]
[1777908058716,48.6,79660.61,0.0,0.96695,3e-05,4.00032]
[1777908059721,48.6,79670.94,0.0,0.96723,3e-05,3.97208]
[1777908060732,48.6,79677.83,0.0,0.96743,3e-05,3.95338]
[1777908062410,48.6,79685.71,0.0,0.96764,3e-05,3.9321]
[1777908063753,48.6,79636.31,0.0,0.96626,3e-05,4.06731]
[1777908065782,48.59,79612.63,0.0,0.96559,3e-05,4.13278]
[1777908066822,48.59,79599.92,0.0,0.96522,3e-05,4.1685]
[1777908067808,48.59,79568.75,0.0,0.9643,3e-05,4.257]
[1777908068810,48.59,79547.28,0.0,0.96365,3e-05,4.31872]
[1777908069897,48.59,79535.61,0.0,0.96331,3e-05,4.35163]
[1777908071109,48.59,79529.97,0.0,0.96314,3e-05,4.36804]
[1777908072523,48.59,79549.57,0.0,0.96373,3e-05,4.31122]
[1777908073862,48.59,79554.42,0.0,0.96389,3e-05,4.29635]
[1777908074872,48.58,79550.56,0.0,0.96378,3e-05,4.30639]
[1777908076889,48.58,79572.29,0.0,0.96444,3e-05,4.24352]
[1777908077892,48.58,79576.12,0.0,0.96456,3e-05,4.23174]
[1777908078902,48.58,79587.14,0.0,0.96489,3e-05,4.20042]
[1777908079907,48.58,79579.76,0.0,0.96467,3e-05,4.22101]
[1777908080911,48.58,79576.34,0.0,0.96458,3e-05,4.22993]
[1777908084938,48.57,79576.0,0.0,0.96459,3e-05,4.22923]
[1777908085946,48.57,79575.11,0.0,0.96456,3e-05,4.23136]
[1777908086952,48.57,79564.85,0.0,0.96426,3e-05,4.26067]
[1777908087967,48.56,79564.09,0.0,0.96425,3e-05,4.26194]
[1777908089977,48.56,79553.91,0.0,0.96394,3e-05,4.29087]
[1777908095012,48.55,79548.06,0.0,0.96382,3e-05,4.30154]
[1777908097027,48.55,79531.19,0.0,0.96331,3e-05,4.35019]
[1777908098034,48.55,79507.08,0.0,0.96257,3e-05,4.4204]
[1777908099042,48.55,79481.3,0.0,0.96177,3e-05,4.49591]
[1777908100062,48.55,79470.76,0.0,0.96145,3e-05,4.5265]
[1777908101081,48.55,79475.6,0.0,0.9616,3e-05,4.5118]
[1777908102074,48.54,79459.04,0.0,0.96109,3e-05,4.55962]
[1777908103076,48.54,79433.31,0.0,0.96026,3e-05,4.63735]
[1777908104124,48.54,79419.22,0.0,0.9598,3e-05,4.68001]
[1777908106114,48.54,79446.77,0.0,0.9607,3e-05,4.59622]
[1777908107119,48.54,79443.14,0.0,0.96058,3e-05,4.60722]
[1777908110149,48.54,79444.2,0.0,0.96062,3e-05,4.60412]
[1777908111147,48.54,79444.2,0.0,0.96062,3e-05,4.60383]
[1777908112162,48.54,79454.38,0.0,0.96095,3e-05,4.57311]
[1777908113173,48.54,79428.9,0.0,0.96012,3e-05,4.65042]
[1777908114172,48.54,79428.8,0.0,0.96012,3e-05,4.6507]
[1777908115175,48.54,79436.71,0.0,0.96038,3e-05,4.6263]
[1777908116209,48.53,79434.9,0.0,0.96035,3e-05,4.62857]
[1777908118199,48.51,79392.62,0.0,0.959,3e-05,4.75419]
[1777908120218,48.51,79417.74,0.0,0.95985,3e-05,4.6754]
[1777908121220,48.51,79431.64,0.0,0.9603,3e-05,4.63296]
[1777908122237,48.51,79420.71,0.0,0.95995,3e-05,4.66626]
[1777908124259,48.51,79431.26,0.0,0.96029,3e-05,4.63405]
[1777908125265,48.51,79445.52,0.0,0.96076,3e-05,4.59085]
[1777908126272,48.51,79443.64,0.0,0.96069,3e-05,4.59661]
[1777908127278,48.51,79438.6,0.0,0.96053,3e-05,4.61192]
[1777908130334,48.51,79429.41,0.0,0.96023,3e-05,4.63991]
[1777908131373,48.51,79422.55,0.0,0.96001,3e-05,4.66081]
[1777908132349,48.5,79510.2,0.0,0.96281,3e-05,4.39726]
[1777908133359,48.5,79550.91,0.0,0.96406,3e-05,4.27879]
[1777908134401,48.5,79504.14,0.0,0.96263,3e-05,4.41478]
[1777908135376,48.5,79504.14,0.0,0.96263,3e-05,4.4146]
[1777908136381,48.5,79504.26,0.0,0.96264,3e-05,4.414]
[1777908137388,48.5,79537.48,0.0,0.96366,3e-05,4.3164]
[1777908138393,48.5,79556.49,0.0,0.96424,3e-05,4.2611]
[1777908139402,48.5,79566.7,0.0,0.96455,3e-05,4.23145]
[1777908140410,48.49,79593.29,0.0,0.96534,3e-05,4.15529]
[1777908141416,48.49,79596.19,0.0,0.96543,3e-05,4.14652]
[1777908143431,48.49,79589.39,0.0,0.96523,3e-05,4.16607]
[1777908144438,48.49,79594.18,0.0,0.96537,3e-05,4.15228]
[1777908146452,48.49,79578.08,0.0,0.9649,3e-05,4.19728]
[1777908147459,48.49,79574.44,0.0,0.9648,3e-05,4.20729]
[1777908150481,48.48,79588.0,0.0,0.96521,3e-05,4.16782]
[1777908151488,48.48,79593.12,0.0,0.96539,3e-05,4.14948]
[1777908152497,48.48,79588.85,0.0,0.96527,3e-05,4.16127]
[1777908154509,48.48,79595.18,0.0,0.96546,3e-05,4.14291]
[1777908155516,48.48,79601.82,0.0,0.96565,3e-05,4.12403]
[1777908156524,48.48,79606.23,0.0,0.96578,3e-05,4.11148]
[1777908157532,48.48,79618.59,0.0,0.96614,3e-05,4.07682]
[1777908158539,48.48,79637.72,0.0,0.96668,3e-05,4.02373]
[1777908159545,48.48,79640.57,0.0,0.96676,3e-05,4.01586]
[1777908162567,48.48,79631.91,0.0,0.96652,3e-05,4.03973]
[1777908163575,48.48,79633.96,0.0,0.96658,3e-05,4.03403]
[1777908165588,48.48,79640.33,0.0,0.96676,3e-05,4.01642]
[1777908167603,48.48,79648.0,0.0,0.96697,3e-05,3.99533]
[1777908168609,48.48,79652.63,0.0,0.9671,3e-05,3.98267]
[1777908173647,48.48,79649.14,0.0,0.967,3e-05,3.9924]
[1777908177675,48.48,79641.74,0.0,0.9668,3e-05,4.01281]
[1777908178682,48.48,79633.1,0.0,0.96655,3e-05,4.03661]
[1777908179693,48.48,79627.3,0.0,0.96639,3e-05,4.0526]
[1777908180697,48.48,79623.96,0.0,0.96629,3e-05,4.06178]
[1777908181704,48.48,79632.89,0.0,0.96655,3e-05,4.03695]
[1777908182709,48.48,79629.5,0.0,0.96645,3e-05,4.04626]
[1777908183718,48.48,79621.57,0.0,0.96623,3e-05,4.06818]
[1777908185731,48.48,79608.53,0.0,0.96586,3e-05,4.10434]
[1777908186739,48.48,79601.91,0.0,0.96567,3e-05,4.12272]
[1777908187745,48.47,79600.7,0.0,0.96563,3e-05,4.12591]
[1777908192780,48.47,79593.5,0.0,0.96543,3e-05,4.14512]
[1777908193788,48.47,79593.5,0.0,0.96544,3e-05,4.14488]
[1777908195828,48.47,79588.38,0.0,0.96529,3e-05,4.15883]
[1777908196817,48.47,79577.35,0.0,0.96497,3e-05,4.18979]
[1777908197823,48.47,79568.46,0.0,0.96471,3e-05,4.21475]
[1777908198829,48.47,79568.46,0.0,0.96472,3e-05,4.2144]
[1777908203866,48.46,79560.91,0.0,0.96451,3e-05,4.23447]
[1777908205880,48.46,79567.47,0.0,0.96471,3e-05,4.21498]
[1777908207896,48.45,79572.26,0.0,0.96486,3e-05,4.20065]
[1777908209913,48.45,79579.25,0.0,0.96507,3e-05,4.18013]
[1777908210914,48.45,79588.93,0.0,0.96536,3e-05,4.15246]
[1777908211920,48.45,79590.65,0.0,0.96544,3e-05,4.14374]
[1777908213616,48.45,79592.1,0.0,0.96549,3e-05,4.13917]
[1777908215950,48.45,79578.15,0.0,0.96509,3e-05,4.17781]
[1777908220985,48.44,79581.15,0.0,0.96519,3e-05,4.16781]
[1777908223688,48.44,79575.66,0.0,0.96503,3e-05,4.18277]
[1777908227027,48.44,79568.53,0.0,0.96483,3e-05,4.20214]
[1777908228034,48.43,79563.32,0.0,0.96468,3e-05,4.21692]
[1777908231056,48.43,79568.97,0.0,0.96485,3e-05,4.20038]
[1777908233786,48.43,79578.41,0.0,0.96513,3e-05,4.17293]
[1777908236090,48.43,79581.83,0.0,0.96524,3e-05,4.16238]
[1777908237098,48.43,79576.19,0.0,0.96508,3e-05,4.17837]
[1777908239111,48.43,79590.05,0.0,0.96549,3e-05,4.13868]
[1777908240118,48.43,79600.75,0.0,0.9658,3e-05,4.10845]
[1777908243863,48.42,79602.81,0.0,0.96587,3e-05,4.10217]
[1777908246161,48.42,79612.49,0.0,0.96615,3e-05,4.0747]
[1777908248179,48.43,79604.15,0.0,0.9659,3e-05,4.09894]
[1777908249188,48.43,79585.36,0.0,0.96535,3e-05,4.1521]
[1777908251202,48.43,79580.19,0.0,0.96519,3e-05,4.16742]
[1777908256252,48.44,79580.18,0.0,0.96517,3e-05,4.16919]
[1777908257271,48.44,79570.93,0.0,0.9649,3e-05,4.19572]
[1777908260294,48.44,79580.62,0.0,0.96517,3e-05,4.16919]
[1777908261301,48.44,79587.74,0.0,0.96538,3e-05,4.14945]
[1777908264321,48.45,79572.91,0.0,0.96493,3e-05,4.19257]
[1777908265328,48.45,79567.65,0.0,0.96477,3e-05,4.20784]
[1777908266338,48.45,79568.19,0.0,0.96479,3e-05,4.20659]
[1777908268350,48.45,79582.93,0.0,0.96521,3e-05,4.16534]
[1777908269373,48.45,79616.06,0.0,0.96618,3e-05,4.07214]
[1777908270380,48.45,79629.42,0.0,0.96656,3e-05,4.03498]
[1777908271396,48.45,79635.81,0.0,0.96677,3e-05,4.01374]
[1777908272395,48.45,79641.94,0.0,0.96694,3e-05,3.99685]
[1777908273401,48.45,79621.71,0.0,0.96637,3e-05,4.05269]
[1777908274408,48.45,79609.0,0.0,0.966,3e-05,4.08796]
[1777908275415,48.45,79609.97,0.0,0.96603,3e-05,4.0851]
[1777908277429,48.45,79602.91,0.0,0.96582,3e-05,4.10577]
[1777908282464,48.46,79608.11,0.0,0.96595,3e-05,4.09349]
[1777908283473,48.46,79614.22,0.0,0.96612,3e-05,4.07693]
[1777908284481,48.46,79620.72,0.0,0.9663,3e-05,4.05937]
[1777908286495,48.47,79618.81,0.0,0.96623,3e-05,4.06575]
[1777908289516,48.47,79611.29,0.0,0.966,3e-05,4.08826]
[1777908290525,48.47,79609.07,0.0,0.96593,3e-05,4.09494]
[1777908295559,48.48,79588.48,0.0,0.96531,3e-05,4.15508]
[1777908296566,48.48,79570.74,0.0,0.96479,3e-05,4.20571]
[1777908297590,48.48,79565.68,0.0,0.96464,3e-05,4.22041]
[1777908298587,48.49,79557.28,0.0,0.96438,3e-05,4.24468]
[1777908299603,48.49,79546.14,0.0,0.96405,3e-05,4.27689]
[1777908300607,48.49,79539.24,0.0,0.96384,3e-05,4.29694]
[1777908301613,48.49,79524.85,0.0,0.9634,3e-05,4.33877]
[1777908302619,48.49,79508.87,0.0,0.96291,3e-05,4.38547]
[1777908303625,48.49,79506.73,0.0,0.96284,3e-05,4.39172]
[1777908304633,48.49,79519.63,0.0,0.96324,3e-05,4.354]
[1777908305640,48.49,79519.05,0.0,0.96322,3e-05,4.35572]
[1777908307653,48.49,79520.58,0.0,0.96327,3e-05,4.35139]
[1777908308671,48.49,79541.04,0.0,0.96389,3e-05,4.29183]
[1777908309667,48.49,79565.92,0.0,0.96464,3e-05,4.22001]
[1777908310674,48.48,79568.75,0.0,0.96473,3e-05,4.2116]
[1777908311680,48.48,79560.61,0.0,0.96449,3e-05,4.23449]
[1777908312687,48.48,79559.43,0.0,0.96446,3e-05,4.23749]
[1777908313697,48.48,79565.83,0.0,0.96465,3e-05,4.21915]
[1777908315717,48.48,79559.18,0.0,0.96446,3e-05,4.2374]
[1777908316726,48.48,79544.7,0.0,0.96402,3e-05,4.27889]
[1777908317736,48.48,79533.79,0.0,0.9637,3e-05,4.31024]
[1777908318741,48.48,79535.79,0.0,0.96376,3e-05,4.30426]
[1777908319744,48.48,79549.31,0.0,0.96417,3e-05,4.26511]
[1777908320750,48.48,79552.29,0.0,0.96426,3e-05,4.25611]
[1777908321757,48.47,79561.64,0.0,0.96455,3e-05,4.22892]
[1777908322765,48.47,79571.81,0.0,0.96485,3e-05,4.19955]
[1777908323776,48.47,79566.59,0.0,0.9647,3e-05,4.21407]
[1777908324779,48.47,79569.62,0.0,0.96479,3e-05,4.20507]
[1777908327801,48.47,79564.41,0.0,0.96465,3e-05,4.21883]
[1777908329823,48.46,79553.97,0.0,0.96435,3e-05,4.24788]
[1777908331828,48.46,79558.16,0.0,0.9645,3e-05,4.23262]
[1777908333856,48.47,79583.15,0.0,0.96523,3e-05,4.16199]
[1777908334860,48.46,79583.03,0.0,0.96523,3e-05,4.16195]
[1777908335856,48.46,79581.35,0.0,0.96519,3e-05,4.16639]
[1777908337870,48.46,79574.08,0.0,0.96497,3e-05,4.18699]
[1777908338877,48.46,79566.12,0.0,0.96473,3e-05,4.2099]
[1777908339884,48.47,79564.41,0.0,0.96468,3e-05,4.21523]
[1777908344919,48.47,79568.21,0.0,0.96478,3e-05,4.20556]
[1777908349956,48.47,79564.96,0.0,0.96468,3e-05,4.21503]
[1777908350961,48.47,79570.12,0.0,0.96483,3e-05,4.20034]
[1777908351973,48.47,79581.11,0.0,0.96515,3e-05,4.16942]
[1777908352980,48.47,79586.3,0.0,0.96531,3e-05,4.15413]
[1777908353992,48.47,79591.95,0.0,0.96548,3e-05,4.13794]
[1777908354996,48.47,79584.75,0.0,0.96527,3e-05,4.15824]
[1777908356016,48.47,79623.25,0.0,0.96638,3e-05,4.05085]
[1777908357013,48.47,79622.8,0.0,0.96636,3e-05,4.05215]
[1777908358018,48.47,79643.26,0.0,0.96694,3e-05,3.99568]
[1777908360049,48.47,79634.31,0.0,0.96669,3e-05,4.02028]
[1777908361040,48.47,79625.63,0.0,0.96645,3e-05,4.0442]
[1777908362052,48.47,79616.53,0.0,0.96619,3e-05,4.06936]
[1777908363058,48.47,79603.64,0.0,0.96582,3e-05,4.10499]
[1777908364083,48.47,79577.44,0.0,0.96506,3e-05,4.17876]
[1777908365090,48.47,79570.98,0.0,0.96487,3e-05,4.19678]
[1777908366096,48.47,79571.42,0.0,0.96489,3e-05,4.19519]
[1777908367104,48.46,79579.23,0.0,0.96512,3e-05,4.17269]
[1777908368111,48.46,79577.97,0.0,0.96508,3e-05,4.17628]
[1777908372152,48.46,79583.25,0.0,0.96524,3e-05,4.16111]
[1777908374847,48.47,79566.33,0.0,0.96474,3e-05,4.2095]
[1777908376179,48.47,79560.79,0.0,0.96457,3e-05,4.22557]
[1777908377186,48.47,79561.69,0.0,0.9646,3e-05,4.22323]
[1777908381218,48.47,79568.3,0.0,0.96478,3e-05,4.20535]
[1777908382225,48.47,79582.9,0.0,0.96521,3e-05,4.1642]
[1777908383238,48.47,79580.68,0.0,0.96514,3e-05,4.17081]
[1777908384919,48.47,79630.41,0.0,0.96657,3e-05,4.03186]
[1777908385282,48.47,79649.07,0.0,0.9671,3e-05,3.98054]
[1777908386270,48.47,79649.41,0.0,0.96711,3e-05,3.97954]
[1777908387276,48.47,79652.13,0.0,0.96718,3e-05,3.97211]
[1777908388282,48.47,79646.48,0.0,0.96703,3e-05,3.9876]
[1777908389290,48.47,79643.77,0.0,0.96695,3e-05,3.99503]
[1777908390299,48.47,79622.69,0.0,0.96635,3e-05,4.05317]
[1777908391303,48.47,79614.44,0.0,0.96615,3e-05,4.07239]
[1777908392316,48.47,79614.82,0.0,0.96616,3e-05,4.07118]
[1777908393340,48.47,79653.34,0.0,0.96725,3e-05,3.96487]
[1777908394989,48.47,79659.22,0.0,0.96741,3e-05,3.94874]
[1777908396345,48.47,79656.51,0.0,0.96734,3e-05,3.95619]
[1777908397352,48.47,79643.6,0.0,0.96698,3e-05,3.99154]
[1777908398361,48.47,79634.32,0.0,0.96672,3e-05,4.01705]
[1777908399365,48.47,79632.93,0.0,0.96668,3e-05,4.02083]
[1777908402389,48.47,79641.84,0.0,0.96693,3e-05,3.99613]
[1777908403398,48.47,79651.83,0.0,0.9672,3e-05,3.96936]
[1777908405065,48.47,79709.28,0.0,0.96877,3e-05,3.81498]
[1777908406425,48.47,79721.14,0.0,0.96908,3e-05,3.7839]
[1777908410454,48.48,79715.45,0.0,0.96892,3e-05,3.79991]
[1777908412466,48.48,79714.67,0.0,0.96889,3e-05,3.80256]
[1777908415138,48.48,79718.93,0.0,0.969,3e-05,3.7921]
[1777908416494,48.48,79724.4,0.0,0.96914,3e-05,3.77797]
[1777908417501,48.49,79733.3,0.0,0.96937,3e-05,3.75489]
[1777908418507,48.49,79730.72,0.0,0.9693,3e-05,3.76204]
[1777908421529,48.49,79737.63,0.0,0.96947,3e-05,3.74501]
[1777908422538,48.49,79744.09,0.0,0.96964,3e-05,3.72849]
[1777908423543,48.51,79747.74,0.0,0.96969,3e-05,3.72289]
[1777908425214,48.54,79768.47,0.0,0.97015,3e-05,3.67745]
[1777908426566,48.56,79768.47,0.0,0.9701,3e-05,3.68217]
[1777908427573,48.59,79759.72,0.0,0.96978,3e-05,3.71466]
[1777908428580,48.59,79750.73,0.0,0.96955,3e-05,3.73807]
[1777908429586,48.61,79755.05,0.0,0.96962,3e-05,3.73124]
[1777908430594,48.63,79763.79,0.0,0.9698,3e-05,3.71246]
[1777908431600,48.64,79770.99,0.0,0.96995,3e-05,3.69785]
[1777908432610,48.66,79774.97,0.0,0.97001,3e-05,3.6919]
[1777908433615,48.68,79775.81,0.0,0.96999,3e-05,3.69427]
[1777908437660,48.73,79753.63,0.0,0.96927,3e-05,3.7663]
[1777908438656,48.76,79728.92,0.0,0.96854,3e-05,3.83944]
[1777908439662,48.76,79715.83,0.0,0.96818,3e-05,3.87449]
[1777908441694,48.76,79714.37,0.0,0.96813,3e-05,3.87938]
[1777908446721,48.77,79711.08,0.0,0.96804,3e-05,3.88897]
[1777908448734,48.77,79717.58,0.0,0.96821,3e-05,3.8719]
[1777908449741,48.77,79722.5,0.0,0.96834,3e-05,3.85897]
[1777908454779,48.77,79712.87,0.0,0.9681,3e-05,3.88216]
[1777908455782,48.77,79701.95,0.0,0.9678,3e-05,3.91159]
[1777908456792,48.78,79698.68,0.0,0.9677,3e-05,3.92113]
[1777908459812,48.78,79692.04,0.0,0.96751,3e-05,3.94033]
[1777908461826,48.78,79685.12,0.0,0.96731,3e-05,3.95982]
[1777908462837,48.78,79694.72,0.0,0.96757,3e-05,3.93387]
[1777908467871,48.79,79695.61,0.0,0.96758,3e-05,3.93338]
[1777908469883,48.79,79706.23,0.0,0.96787,3e-05,3.90497]
[1777908470890,48.79,79708.61,0.0,0.96793,3e-05,3.89871]
[1777908472903,48.79,79712.6,0.0,0.96803,3e-05,3.88841]
[1777908475925,48.79,79723.81,0.0,0.96833,3e-05,3.85882]
[1777908476932,48.8,79725.52,0.0,0.96838,3e-05,3.85447]
[1777908478946,48.8,79730.62,0.0,0.96851,3e-05,3.84137]
[1777908481977,48.8,79743.73,0.0,0.96885,3e-05,3.80745]
[1777908484025,48.8,79738.72,0.0,0.96871,3e-05,3.82126]
[1777908485033,48.8,79707.99,0.0,0.96788,3e-05,3.90344]
[1777908486037,48.8,79701.98,0.0,0.96772,3e-05,3.91957]
[1777908487045,48.8,79697.54,0.0,0.96759,3e-05,3.93173]
[1777908489060,48.8,79689.45,0.0,0.96737,3e-05,3.9537]
[1777908491074,48.8,79700.58,0.0,0.96768,3e-05,3.92373]
[1777908492080,48.81,79701.93,0.0,0.96771,3e-05,3.92028]
[1777908493089,48.81,79697.0,0.0,0.96758,3e-05,3.93361]
[1777908496108,48.81,79702.7,0.0,0.96773,3e-05,3.91838]
[1777908497114,48.81,79704.63,0.0,0.96778,3e-05,3.91336]
[1777908500137,48.81,79713.12,0.0,0.96801,3e-05,3.89086]
[1777908505171,48.81,79708.98,0.0,0.96789,3e-05,3.90245]
[1777908507192,48.81,79718.5,0.0,0.96815,3e-05,3.87721]
[1777908508198,48.81,79727.27,0.0,0.96838,3e-05,3.85401]
[1777908509205,48.81,79729.13,0.0,0.96843,3e-05,3.84926]
[1777908511219,48.81,79723.45,0.0,0.9683,3e-05,3.86127]
[1777908516254,48.82,79720.76,0.0,0.96822,3e-05,3.86957]
[1777908520284,48.82,79721.9,0.0,0.96824,3e-05,3.86737]
[1777908523306,48.82,79706.75,0.0,0.96782,3e-05,3.90831]
[1777908524316,48.82,79704.93,0.0,0.96777,3e-05,3.91381]
[1777908526327,48.83,79712.86,0.0,0.96798,3e-05,3.89353]
[1777908529348,48.83,79717.25,0.0,0.96808,3e-05,3.88272]
[1777908534383,48.84,79714.38,0.0,0.968,3e-05,3.89141]
[1777908537404,48.84,79708.16,0.0,0.96782,3e-05,3.90927]
[1777908542438,48.85,79706.94,0.0,0.96777,3e-05,3.91402]
[1777908547473,48.85,79716.96,0.0,0.96803,3e-05,3.8881]
[1777908552509,48.85,79718.93,0.0,0.96807,3e-05,3.8839]
[1777908554523,48.85,79750.66,0.0,0.96892,3e-05,3.80044]
[1777908557544,48.86,79757.1,0.0,0.96908,3e-05,3.78466]
[1777908560566,48.86,79747.24,0.0,0.9688,3e-05,3.81166]
[1777908561573,48.86,79736.73,0.0,0.96852,3e-05,3.83968]
[1777908563587,48.87,79718.65,0.0,0.96803,3e-05,3.88821]
[1777908564595,48.87,79697.29,0.0,0.96745,3e-05,3.94565]
[1777908566218,48.87,79688.98,0.0,0.96722,3e-05,3.96819]
[1777908570634,48.87,79699.81,0.0,0.9675,3e-05,3.94055]
[1777908571643,48.87,79714.0,0.0,0.96791,3e-05,3.89893]
[1777908572651,48.87,79714.0,0.0,0.96791,3e-05,3.89907]
[1777908576289,48.88,79723.97,0.0,0.96818,3e-05,3.87314]
[1777908581712,48.88,79719.36,0.0,0.96804,3e-05,3.88641]
[1777908584744,48.88,79694.96,0.0,0.96737,3e-05,3.95258]
[1777908586363,48.88,79686.25,0.0,0.96713,3e-05,3.97625]
[1777908591789,48.88,79684.21,0.0,0.96707,3e-05,3.9819]
[1777908594808,48.88,79666.67,0.0,0.96658,3e-05,4.0301]
[1777908596430,48.88,79658.57,0.0,0.96635,3e-05,4.05259]
[1777908597830,48.89,79662.16,0.0,0.96644,3e-05,4.04319]
[1777908599843,48.89,79675.86,0.0,0.96682,3e-05,4.00622]
[1777908601861,48.89,79683.47,0.0,0.96703,3e-05,3.98544]
[1777908602865,48.89,79688.13,0.0,0.96716,3e-05,3.97281]
[1777908603872,48.89,79693.21,0.0,0.9673,3e-05,3.9591]
[1777908604879,48.89,79703.26,0.0,0.96758,3e-05,3.93206]
[1777908605885,48.89,79710.65,0.0,0.96778,3e-05,3.91232]
[1777908606893,48.89,79716.27,0.0,0.96793,3e-05,3.89741]
[1777908607902,48.89,79717.73,0.0,0.96797,3e-05,3.89368]
[1777908612939,48.89,79727.38,0.0,0.96822,3e-05,3.86885]
[1777908613947,48.89,79739.17,0.0,0.96853,3e-05,3.83781]
[1777908614954,48.9,79761.57,0.0,0.96912,3e-05,3.77918]
[1777908615961,48.9,79758.79,0.0,0.96905,3e-05,3.78682]
[1777908617976,48.9,79755.48,0.0,0.96895,3e-05,3.79618]
[1777908618982,48.9,79749.14,0.0,0.96878,3e-05,3.81317]
[1777908619989,48.9,79739.02,0.0,0.96851,3e-05,3.84017]
[1777908621023,48.9,79735.44,0.0,0.96841,3e-05,3.84991]
[1777908622005,48.9,79728.22,0.0,0.96822,3e-05,3.86931]
[1777908623018,48.9,79704.11,0.0,0.96756,3e-05,3.93402]
[1777908624022,48.9,79701.51,0.0,0.96749,3e-05,3.94111]
[1777908626034,48.91,79696.11,0.0,0.96734,3e-05,3.95583]
[1777908630086,48.91,79689.58,0.0,0.96715,3e-05,3.97404]
[1777908631109,48.91,79690.0,0.0,0.96719,3e-05,3.96939]
[1777908633107,48.91,79681.1,0.0,0.96694,3e-05,3.99358]
[1777908634114,48.91,79674.19,0.0,0.96675,3e-05,4.01274]
[1777908635126,48.91,79669.79,0.0,0.96662,3e-05,4.02505]
[1777908636169,48.91,79658.15,0.0,0.96629,3e-05,4.05754]
[1777908637138,48.91,79662.88,0.0,0.96641,3e-05,4.04505]
[1777908638144,48.92,79667.89,0.0,0.96655,3e-05,4.03184]
[1777908640159,48.92,79673.41,0.0,0.96669,3e-05,4.01784]
[1777908641166,48.92,79672.46,0.0,0.96667,3e-05,4.02039]
[1777908642173,48.92,79670.73,0.0,0.96661,3e-05,4.02623]
[1777908645194,48.93,79672.27,0.0,0.96665,3e-05,4.02252]
[1777908648216,48.92,79679.66,0.0,0.96686,3e-05,4.00214]
[1777908653251,48.92,79686.83,0.0,0.96706,3e-05,3.98249]
[1777908658285,48.93,79680.81,0.0,0.96688,3e-05,3.99945]
[1777908659292,48.93,79672.31,0.0,0.96664,3e-05,4.02288]
[1777908661308,48.93,79658.38,0.0,0.96625,3e-05,4.06161]
[1777908662317,48.93,79648.25,0.0,0.96595,3e-05,4.09003]
[1777908663320,48.93,79635.77,0.0,0.96559,3e-05,4.12483]
[1777908664330,48.93,79629.88,0.0,0.96542,3e-05,4.14123]
[1777908665336,48.93,79637.61,0.0,0.96565,3e-05,4.11918]
[1777908668356,48.93,79647.14,0.0,0.96593,3e-05,4.09207]
[1777908670371,48.93,79639.15,0.0,0.96571,3e-05,4.11375]
[1777908673394,48.93,79632.91,0.0,0.96553,3e-05,4.13121]
[1777908674400,48.93,79624.27,0.0,0.96528,3e-05,4.15536]
[1777908678428,48.93,79636.33,0.0,0.96563,3e-05,4.12172]
[1777908679437,48.93,79648.12,0.0,0.96596,3e-05,4.08912]
[1777908680442,48.93,79656.05,0.0,0.96619,3e-05,4.06737]
[1777908682456,48.93,79661.9,0.0,0.96636,3e-05,4.05093]
[1777908684472,48.93,79654.0,0.0,0.96613,3e-05,4.07262]
[1777908689506,48.93,79654.93,0.0,0.96615,3e-05,4.07062]
[1777908693534,48.93,79661.63,0.0,0.96637,3e-05,4.04847]
[1777908698570,48.93,79660.17,0.0,0.96633,3e-05,4.05254]
[1777908703604,48.93,79657.77,0.0,0.96625,3e-05,4.05982]
[1777908705618,48.93,79664.14,0.0,0.96643,3e-05,4.04262]
[1777908710652,48.93,79656.81,0.0,0.96622,3e-05,4.06354]
[1777908712667,48.93,79662.76,0.0,0.96638,3e-05,4.04748]
[1777908714682,48.94,79667.98,0.0,0.96653,3e-05,4.03351]
[1777908719715,48.93,79658.74,0.0,0.96627,3e-05,4.05809]
[1777908721729,48.93,79649.68,0.0,0.96602,3e-05,4.08263]
[1777908722737,48.93,79642.96,0.0,0.96583,3e-05,4.1013]
[1777908724751,48.93,79635.87,0.0,0.96562,3e-05,4.12108]
[1777908727365,48.93,79642.87,0.0,0.96583,3e-05,4.10119]
[1777908731802,48.93,79638.36,0.0,0.96571,3e-05,4.11265]
[1777908735830,48.92,79630.75,0.0,0.9655,3e-05,4.13268]
[1777908738986,48.92,79625.07,0.0,0.96534,3e-05,4.14851]
[1777908739881,48.92,79617.67,0.0,0.96513,3e-05,4.16889]
[1777908740886,48.92,79558.08,0.0,0.96336,3e-05,4.3381]
[1777908741896,48.92,79530.68,0.0,0.96252,3e-05,4.41725]
[1777908742911,48.92,79519.21,0.0,0.96217,3e-05,4.45044]
[1777908743907,48.92,79512.18,0.0,0.96196,3e-05,4.47068]
[1777908748941,48.91,79518.05,0.0,0.96216,3e-05,4.45136]
[1777908752983,48.9,79510.54,0.0,0.96197,3e-05,4.46838]
[1777908754986,48.9,79524.47,0.0,0.96241,3e-05,4.42703]
[1777908760030,48.9,79521.25,0.0,0.96232,3e-05,4.43558]
[1777908764053,48.9,79515.92,0.0,0.96216,3e-05,4.4501]
[1777908767076,48.89,79520.98,0.0,0.96233,3e-05,4.43482]
[1777908772109,48.89,79527.43,0.0,0.96253,3e-05,4.41536]
[1777908773117,48.89,79516.16,0.0,0.96218,3e-05,4.44827]
[1777908774122,48.89,79516.16,0.0,0.96218,3e-05,4.44816]
[1777908775131,48.89,79517.37,0.0,0.96222,3e-05,4.44447]
[1777908777144,48.89,79525.15,0.0,0.96247,3e-05,4.42143]
[1777908778151,48.89,79526.67,0.0,0.96252,3e-05,4.4169]
[1777908783192,48.88,79527.12,0.0,0.96255,3e-05,4.41369]
[1777908784198,48.88,79490.9,0.0,0.96142,3e-05,4.51962]
[1777908785201,48.88,79486.83,0.0,0.9613,3e-05,4.53083]
[1777908789246,48.87,79461.68,0.0,0.96052,3e-05,4.60365]
[1777908790254,48.87,79457.94,0.0,0.96041,3e-05,4.6145]
[1777908791261,48.87,79464.46,0.0,0.96062,3e-05,4.59447]
[1777908792270,48.86,79488.81,0.0,0.9614,3e-05,4.52135]
[1777908793276,48.86,79503.02,0.0,0.96185,3e-05,4.47901]
[1777908794283,48.86,79512.67,0.0,0.96216,3e-05,4.44987]
[1777908795290,48.86,79512.38,0.0,0.96216,3e-05,4.45006]
[1777908800324,48.85,79518.41,0.0,0.96237,3e-05,4.43043]
[1777908802339,48.85,79523.55,0.0,0.96253,3e-05,4.41515]
[1777908806366,48.85,79518.44,0.0,0.96238,3e-05,4.42983]
[1777908809388,48.85,79527.51,0.0,0.96266,3e-05,4.40309]
[1777908812410,48.85,79533.49,0.0,0.96287,3e-05,4.38186]
[1777908814424,48.85,79552.43,0.0,0.96346,3e-05,4.32644]
[1777908816438,48.84,79557.02,0.0,0.96361,3e-05,4.31213]
[1777908819461,48.84,79562.92,0.0,0.9638,3e-05,4.29412]
[1777908821475,48.84,79574.93,0.0,0.96417,3e-05,4.25877]
[1777908822483,48.83,79575.07,0.0,0.96418,3e-05,4.25791]
[1777908824496,48.83,79587.19,0.0,0.96454,3e-05,4.22257]
[1777908825503,48.83,79595.17,0.0,0.96478,3e-05,4.1996]
[1777908826510,48.83,79604.76,0.0,0.96507,3e-05,4.17223]
[1777908827517,48.83,79610.71,0.0,0.96525,3e-05,4.15522]
[1777908829531,48.82,79607.48,0.0,0.96516,3e-05,4.16374]
[1777908830544,48.82,79613.51,0.0,0.96534,3e-05,4.14627]
[1777908832553,48.82,79630.16,0.0,0.96582,3e-05,4.0994]
[1777908834567,48.82,79636.93,0.0,0.96602,3e-05,4.08027]
[1777908837588,48.82,79646.01,0.0,0.96628,3e-05,4.05472]
[1777908838594,48.82,79652.49,0.0,0.96647,3e-05,4.03689]
[1777908839602,48.82,79655.91,0.0,0.96657,3e-05,4.02729]
[1777908841615,48.82,79672.26,0.0,0.96702,3e-05,3.98254]
[1777908842623,48.82,79678.9,0.0,0.96721,3e-05,3.96447]
[1777908843630,48.82,79671.02,0.0,0.96699,3e-05,3.98588]
[1777908844637,48.82,79664.89,0.0,0.96682,3e-05,4.00254]
[1777908849672,48.82,79656.48,0.0,0.96659,3e-05,4.02522]
[1777908852693,48.81,79663.86,0.0,0.9668,3e-05,4.00477]
[1777908855720,48.82,79650.55,0.0,0.96642,3e-05,4.0416]
[1777908858740,48.81,79657.97,0.0,0.96663,3e-05,4.0209]
[1777908859746,48.81,79666.94,0.0,0.96688,3e-05,3.99633]
[1777908860754,48.81,79679.93,0.0,0.96724,3e-05,3.96101]
[1777908861763,48.81,79688.34,0.0,0.96748,3e-05,3.93831]
[1777908865791,48.82,79700.61,0.0,0.96781,3e-05,3.90556]
[1777908866798,48.82,79711.19,0.0,0.9681,3e-05,3.8774]
[1777908869821,48.82,79705.39,0.0,0.96793,3e-05,3.89335]
[1777908874854,48.82,79703.57,0.0,0.9679,3e-05,3.89538]
[1777908879889,48.83,79704.04,0.0,0.96789,3e-05,3.89662]
[1777908884925,48.84,79701.19,0.0,0.96778,3e-05,3.90791]
[1777908889959,48.86,79701.53,0.0,0.96775,3e-05,3.91058]
[1777908893987,48.87,79687.3,0.0,0.96733,3e-05,3.95168]
[1777908896001,48.87,79678.78,0.0,0.96708,3e-05,3.97601]
[1777908898615,48.88,79647.34,0.0,0.96619,3e-05,4.06361]
[1777908903052,48.88,79659.84,0.0,0.96652,3e-05,4.03112]
[1777908905066,48.89,79665.97,0.0,0.96669,3e-05,4.0148]
[1777908906079,48.89,79657.59,0.0,0.96645,3e-05,4.03826]
[1777908907080,48.89,79642.21,0.0,0.96601,3e-05,4.08106]
[1777908908686,48.89,79634.84,0.0,0.96579,3e-05,4.10228]
[1777908912115,48.9,79616.69,0.0,0.96525,3e-05,4.15394]
[1777908913122,48.9,79610.28,0.0,0.96506,3e-05,4.17219]
[1777908916148,48.9,79598.73,0.0,0.96472,3e-05,4.20544]
[1777908920196,48.9,79561.02,0.0,0.96358,3e-05,4.31371]
[1777908922197,48.9,79528.18,0.0,0.96259,3e-05,4.40782]
[1777908923204,48.9,79525.97,0.0,0.96253,3e-05,4.41355]
[1777908924212,48.89,79531.63,0.0,0.96271,3e-05,4.39631]
[1777908925219,48.89,79531.03,0.0,0.9627,3e-05,4.39736]
[1777908930253,48.88,79544.76,0.0,0.96315,3e-05,4.3544]
[1777908931260,48.88,79550.52,0.0,0.96336,3e-05,4.33375]
[1777908932267,48.88,79550.83,0.0,0.96337,3e-05,4.33258]
[1777908935291,48.88,79555.88,0.0,0.96354,3e-05,4.31726]
[1777908940327,48.87,79564.7,0.0,0.96382,3e-05,4.29036]
[1777908941332,48.87,79585.93,0.0,0.96446,3e-05,4.22929]
[1777908942339,48.87,79587.08,0.0,0.96449,3e-05,4.22582]
[1777908945360,48.86,79591.23,0.0,0.96463,3e-05,4.2128]
[1777908949389,48.86,79599.36,0.0,0.96488,3e-05,4.18829]
[1777908951405,48.85,79594.2,0.0,0.96474,3e-05,4.20214]
[1777908956438,48.85,79587.11,0.0,0.96454,3e-05,4.22111]
[1777908959461,48.85,79577.39,0.0,0.96425,3e-05,4.24856]
[1777908960467,48.85,79570.56,0.0,0.96405,3e-05,4.26794]
[1777908961479,48.85,79571.47,0.0,0.96408,3e-05,4.2655]
[1777908962483,48.85,79552.86,0.0,0.96352,3e-05,4.31904]
[1777908963488,48.85,79535.84,0.0,0.963,3e-05,4.36832]
[1777908964498,48.85,79531.95,0.0,0.96288,3e-05,4.37962]
[1777908968536,48.85,79529.89,0.0,0.96281,3e-05,4.38551]
[1777908969543,48.85,79510.62,0.0,0.96222,3e-05,4.44181]
[1777908970550,48.85,79504.65,0.0,0.96203,3e-05,4.45923]
[1777908975589,48.85,79499.82,0.0,0.96189,3e-05,4.4727]
[1777908977606,48.85,79504.52,0.0,0.96204,3e-05,4.4585]
[1777908978609,48.85,79516.34,0.0,0.96241,3e-05,4.42364]
[1777908979619,48.84,79520.63,0.0,0.96255,3e-05,4.4107]
[1777908980633,48.84,79521.88,0.0,0.96259,3e-05,4.40669]
[1777908981639,48.84,79552.63,0.0,0.96354,3e-05,4.31716]
[1777908982640,48.84,79560.04,0.0,0.96376,3e-05,4.29533]
[1777908983645,48.84,79553.44,0.0,0.96357,3e-05,4.3138]
[1777908984653,48.84,79554.35,0.0,0.9636,3e-05,4.31065]
[1777908989708,48.83,79549.57,0.0,0.96348,3e-05,4.32237]
[1777908993716,48.83,79556.32,0.0,0.96372,3e-05,4.29887]
[1777908995734,48.82,79557.81,0.0,0.96377,3e-05,4.29352]
[1777908996737,48.82,79567.61,0.0,0.96407,3e-05,4.26492]
[1777908997744,48.82,79575.8,0.0,0.96432,3e-05,4.24107]
[1777908998751,48.82,79579.79,0.0,0.96445,3e-05,4.22927]
[1777909001772,48.81,79584.57,0.0,0.9646,3e-05,4.21442]
[1777909002780,48.81,79593.73,0.0,0.96487,3e-05,4.18874]
[1777909003785,48.82,79596.78,0.0,0.96495,3e-05,4.1804]
[1777909006807,48.82,79587.0,0.0,0.96466,3e-05,4.20883]
[1777909007814,48.82,79585.05,0.0,0.9646,3e-05,4.21459]
[1777909008821,48.82,79590.89,0.0,0.96477,3e-05,4.19829]
[1777909009827,48.82,79589.48,0.0,0.96472,3e-05,4.20253]
[1777909011841,48.82,79584.25,0.0,0.96457,3e-05,4.21782]
[1777909015870,48.83,79576.65,0.0,0.96432,3e-05,4.24177]
[1777909020919,48.84,79579.64,0.0,0.96438,3e-05,4.23579]
[1777909021926,48.84,79570.17,0.0,0.96408,3e-05,4.26402]
[1777909022933,48.85,79563.67,0.0,0.96388,3e-05,4.28317]
[1777909023941,48.85,79576.44,0.0,0.96426,3e-05,4.24727]
[1777909024948,48.85,79576.44,0.0,0.96425,3e-05,4.24789]
[1777909025956,48.85,79582.02,0.0,0.96441,3e-05,4.23268]
[1777909029583,48.86,79570.58,0.0,0.96405,3e-05,4.26717]
[1777909030989,48.86,79563.46,0.0,0.96383,3e-05,4.28871]
[1777909034011,48.87,79557.17,0.0,0.96362,3e-05,4.30841]
[1777909039652,48.88,79569.6,0.0,0.96397,3e-05,4.27534]
[1777909040069,48.88,79569.6,0.0,0.96396,3e-05,4.2759]
[1777909042068,48.89,79561.22,0.0,0.9637,3e-05,4.30097]
[1777909047102,48.89,79556.67,0.0,0.96354,3e-05,4.31648]
[1777909049727,48.9,79565.22,0.0,0.96378,3e-05,4.29291]
[1777909053146,48.91,79574.05,0.0,0.96406,3e-05,4.26601]
[1777909054154,48.91,79581.8,0.0,0.96428,3e-05,4.24452]
[1777909055158,48.91,79591.11,0.0,0.96455,3e-05,4.21874]
[1777909057172,48.93,79582.88,0.0,0.96424,3e-05,4.24868]
[1777909062206,49.03,79581.29,0.0,0.9639,3e-05,4.28127]
[1777909064221,49.07,79589.15,0.0,0.96402,3e-05,4.26992]
[1777909066235,49.12,79602.26,0.0,0.96429,3e-05,4.24451]
[1777909067243,49.14,79616.2,0.0,0.96464,3e-05,4.21172]
[1777909068249,49.17,79635.95,0.0,0.96514,3e-05,4.16372]
[1777909071274,49.24,79629.99,0.0,0.96475,3e-05,4.20121]
[1777909072277,49.27,79616.76,0.0,0.9643,3e-05,4.24423]
[1777909073285,49.28,79605.63,0.0,0.96392,3e-05,4.28089]
[1777909078320,49.33,79601.25,0.0,0.96367,3e-05,4.30472]
[1777909081349,49.35,79608.78,0.0,0.96384,3e-05,4.28924]
[1777909085398,49.37,79600.19,0.0,0.96351,3e-05,4.32009]
[1777909086412,49.37,79607.96,0.0,0.96375,3e-05,4.29799]
[1777909087400,49.37,79652.51,0.0,0.96504,3e-05,4.1737]
[1777909088413,49.38,79692.11,0.0,0.96616,3e-05,4.06543]
[1777909091430,49.38,79699.72,0.0,0.96636,3e-05,4.04664]
[1777909092437,49.39,79694.14,0.0,0.96619,3e-05,4.06272]
[1777909093445,49.39,79693.86,0.0,0.96618,3e-05,4.0639]
[1777909095460,49.39,79684.56,0.0,0.96591,3e-05,4.09057]
[1777909097478,49.4,79681.35,0.0,0.9658,3e-05,4.10095]
[1777909102510,49.41,79681.69,0.0,0.96578,3e-05,4.10316]
[1777909104524,49.42,79672.14,0.0,0.96548,3e-05,4.13182]
[1777909105531,49.42,79659.6,0.0,0.96511,3e-05,4.16727]
[1777909106538,49.42,79659.87,0.0,0.96511,3e-05,4.16721]
[1777909109559,49.43,79652.14,0.0,0.96487,3e-05,4.19078]
[1777909110569,49.43,79647.76,0.0,0.96474,3e-05,4.20364]
[1777909112582,49.44,79659.89,0.0,0.9651,3e-05,4.1675]
[1777909113587,49.44,79669.2,0.0,0.96536,3e-05,4.14241]
[1777909114594,49.44,79676.16,0.0,0.96555,3e-05,4.12393]
[1777909115600,49.45,79678.51,0.0,0.96561,3e-05,4.11821]
[1777909116608,49.45,79689.58,0.0,0.96592,3e-05,4.08859]
[1777909117615,49.45,79693.11,0.0,0.96601,3e-05,4.07975]
[1777909118621,49.46,79696.58,0.0,0.9661,3e-05,4.0715]
[1777909120636,49.46,79713.19,0.0,0.96656,3e-05,4.02678]
[1777909121643,49.48,79716.8,0.0,0.96661,3e-05,4.02178]
[1777909122650,49.49,79724.79,0.0,0.96678,3e-05,4.00506]
[1777909123657,49.51,79724.35,0.0,0.96672,3e-05,4.01134]
[1777909125675,49.57,79730.53,0.0,0.96674,3e-05,4.00958]
[1777909127686,49.57,79724.69,0.0,0.96657,3e-05,4.02629]
[1777909132721,49.6,79723.87,0.0,0.96648,3e-05,4.03506]
[1777909133729,49.6,79714.48,0.0,0.96621,3e-05,4.06134]
[1777909134734,49.6,79702.29,0.0,0.96586,3e-05,4.09533]
[1777909136753,49.61,79709.85,0.0,0.96606,3e-05,4.07552]
[1777909138763,49.62,79698.99,0.0,0.96573,3e-05,4.10758]
[1777909140778,49.62,79708.4,0.0,0.96598,3e-05,4.08342]
[1777909141784,49.62,79708.4,0.0,0.96597,3e-05,4.08424]
[1777909146824,49.64,79714.9,0.0,0.96612,3e-05,4.07062]
[1777909148837,49.64,79720.12,0.0,0.96626,3e-05,4.05687]
[1777909149843,49.66,79737.33,0.0,0.96668,3e-05,4.01584]
[1777909152864,49.72,79743.25,0.0,0.96669,3e-05,4.01475]
[1777909155885,49.76,79732.29,0.0,0.96629,3e-05,4.0545]
[1777909159913,49.78,79739.74,0.0,0.96643,3e-05,4.04037]
[1777909161927,49.81,79732.79,0.0,0.96615,3e-05,4.06772]
[1777909165955,49.82,79725.34,0.0,0.96593,3e-05,4.08995]
[1777909166962,49.82,79718.35,0.0,0.96572,3e-05,4.10975]
[1777909167969,49.82,79713.06,0.0,0.96556,3e-05,4.12494]
[1777909168975,49.83,79719.15,0.0,0.96573,3e-05,4.1091]
[1777909170990,49.83,79725.41,0.0,0.96589,3e-05,4.09367]
[1777909176024,49.85,79718.16,0.0,0.96567,3e-05,4.11362]
[1777909180054,49.86,79724.55,0.0,0.96582,3e-05,4.09931]
[1777909185088,49.87,79721.22,0.0,0.9657,3e-05,4.11154]
[1777909188110,49.88,79713.94,0.0,0.96546,3e-05,4.13447]
[1777909190123,49.89,79705.81,0.0,0.96521,3e-05,4.15818]
[1777909193146,49.89,79698.45,0.0,0.96499,3e-05,4.17979]
[1777909194152,49.89,79691.61,0.0,0.96479,3e-05,4.19934]
[1777909195159,49.9,79692.48,0.0,0.9648,3e-05,4.1982]
[1777909198180,49.91,79682.07,0.0,0.96448,3e-05,4.22885]
[1777909202208,49.91,79676.49,0.0,0.96429,3e-05,4.24663]
[1777909206236,49.92,79683.05,0.0,0.96446,3e-05,4.23057]
[1777909211271,49.93,79679.99,0.0,0.96434,3e-05,4.24187]
[1777909214294,49.94,79673.29,0.0,0.96413,3e-05,4.26208]
[1777909215301,49.94,79664.3,0.0,0.96386,3e-05,4.28768]
[1777909218321,49.94,79675.66,0.0,0.96418,3e-05,4.25737]
[1777909219334,49.95,79682.37,0.0,0.96437,3e-05,4.23923]
[1777909220977,49.95,79675.72,0.0,0.96417,3e-05,4.25827]
[1777909221343,49.95,79675.72,0.0,0.96417,3e-05,4.25877]
[1777909226379,49.96,79665.42,0.0,0.96385,3e-05,4.28953]
[1777909229400,49.96,79654.82,0.0,0.96352,3e-05,4.32016]
[1777909231046,49.96,79645.26,0.0,0.96326,3e-05,4.34417]
[1777909236450,49.97,79632.47,0.0,0.96286,3e-05,4.38251]
[1777909239470,49.97,79637.57,0.0,0.963,3e-05,4.36895]
[1777909241116,49.98,79624.52,0.0,0.96261,3e-05,4.40636]
[1777909241486,49.98,79624.52,0.0,0.9626,3e-05,4.40661]
[1777909243509,49.98,79619.49,0.0,0.96245,3e-05,4.42144]
[1777909245517,49.98,79613.0,0.0,0.96224,3e-05,4.44041]
[1777909247531,49.98,79605.07,0.0,0.962,3e-05,4.46352]
[1777909252567,49.98,79604.71,0.0,0.96198,3e-05,4.46526]
[1777909253573,49.98,79611.81,0.0,0.9622,3e-05,4.44504]
[1777909255593,49.99,79621.46,0.0,0.96248,3e-05,4.41783]
[1777909256595,49.99,79629.02,0.0,0.96271,3e-05,4.39653]
[1777909257602,49.99,79634.42,0.0,0.96287,3e-05,4.38145]
[1777909262637,49.99,79634.78,0.0,0.96287,3e-05,4.38186]
[1777909264654,50.0,79642.94,0.0,0.9631,3e-05,4.35929]
[1777909265657,50.0,79649.64,0.0,0.9633,3e-05,4.34066]
[1777909266670,50.0,79651.8,0.0,0.96336,3e-05,4.33491]
[1777909271703,50.0,79649.97,0.0,0.96329,3e-05,4.34177]
[1777909275730,50.01,79659.14,0.0,0.96355,3e-05,4.31728]
[1777909276737,50.01,79658.14,0.0,0.96351,3e-05,4.32046]
[1777909278756,50.01,79672.66,0.0,0.96393,3e-05,4.28053]
[1777909279761,50.01,79687.04,0.0,0.96435,3e-05,4.24092]
[1777909280768,50.02,79692.5,0.0,0.9645,3e-05,4.22619]
[1777909281775,50.02,79694.5,0.0,0.96455,3e-05,4.22118]
[1777909286814,50.03,79698.79,0.0,0.96465,3e-05,4.21194]
[1777909287817,50.03,79706.0,0.0,0.96485,3e-05,4.1926]
[1777909288823,50.03,79704.81,0.0,0.96481,3e-05,4.19646]
[1777909293857,50.04,79707.42,0.0,0.96489,3e-05,4.18847]
[1777909296879,50.05,79728.21,0.0,0.96546,3e-05,4.13321]
[1777909297886,50.05,79732.44,0.0,0.96558,3e-05,4.12227]
[1777909300907,50.06,79723.39,0.0,0.9653,3e-05,4.14878]
[1777909301915,50.06,79718.32,0.0,0.96515,3e-05,4.1632]
[1777909304936,50.07,79715.4,0.0,0.96505,3e-05,4.17299]
[1777909307957,50.07,79708.07,0.0,0.96482,3e-05,4.19505]
[1777909308963,50.08,79705.08,0.0,0.96473,3e-05,4.20387]
[1777909312992,50.08,79710.14,0.0,0.96485,3e-05,4.19226]
[1777909315017,50.09,79719.27,0.0,0.9651,3e-05,4.1684]
[1777909316016,50.09,79732.25,0.0,0.96546,3e-05,4.13349]
[1777909317020,50.09,79732.8,0.0,0.96547,3e-05,4.13259]
[1777909322056,50.1,79734.15,0.0,0.96548,3e-05,4.13188]
[1777909324070,50.13,79724.35,0.0,0.96513,3e-05,4.16526]
[1777909325076,50.13,79715.38,0.0,0.96487,3e-05,4.19051]
[1777909326085,50.13,79707.34,0.0,0.96463,3e-05,4.21325]
[1777909327091,50.14,79707.26,0.0,0.96463,3e-05,4.21405]
[1777909332127,50.15,79704.61,0.0,0.96452,3e-05,4.22426]
[1777909335148,50.15,79714.27,0.0,0.96478,3e-05,4.19938]
[1777909336155,50.16,79716.56,0.0,0.96484,3e-05,4.1937]
[1777909337161,50.16,79721.79,0.0,0.96498,3e-05,4.17998]
[1777909338168,50.16,79726.36,0.0,0.96511,3e-05,4.16812]
[1777909340182,50.16,79743.8,0.0,0.96559,3e-05,4.12187]
[1777909341189,50.17,79748.71,0.0,0.96572,3e-05,4.1092]
[1777909342200,50.17,79756.0,0.0,0.96591,3e-05,4.09016]
[1777909343203,50.17,79758.21,0.0,0.96597,3e-05,4.0849]
[1777909348238,50.18,79753.74,0.0,0.96581,3e-05,4.09979]
[1777909349245,50.19,79746.73,0.0,0.96561,3e-05,4.11943]
[1777909350252,50.19,79743.32,0.0,0.96551,3e-05,4.12941]
[1777909355288,50.2,79750.3,0.0,0.9657,3e-05,4.11036]
[1777909356294,50.2,79757.78,0.0,0.9659,3e-05,4.09048]
[1777909357301,50.21,79762.09,0.0,0.96601,3e-05,4.0799]
[1777909362352,50.21,79766.5,0.0,0.96612,3e-05,4.06945]
[1777909363347,50.21,79771.89,0.0,0.96626,3e-05,4.05567]
[1777909364353,50.23,79780.02,0.0,0.96644,3e-05,4.03849]
[1777909366373,50.25,79784.12,0.0,0.9665,3e-05,4.03229]
[1777909372035,50.27,79777.98,0.0,0.96628,3e-05,4.05464]
[1777909373416,50.27,79773.76,0.0,0.96615,3e-05,4.06672]
[1777909378452,50.28,79775.77,0.0,0.96619,3e-05,4.06321]
[1777909382104,50.29,79782.55,0.0,0.96636,3e-05,4.04625]
[1777909386509,50.29,79777.17,0.0,0.96619,3e-05,4.06266]
[1777909387528,50.3,79772.1,0.0,0.96605,3e-05,4.07662]
[1777909389532,50.3,79779.61,0.0,0.96625,3e-05,4.05724]
[1777909390539,50.31,79785.13,0.0,0.96636,3e-05,4.04659]
[1777909395573,50.35,79781.71,0.0,0.96617,3e-05,4.06496]
[1777909397587,50.35,79787.24,0.0,0.96632,3e-05,4.05096]
[1777909402244,50.36,79781.92,0.0,0.96616,3e-05,4.06674]
[1777909404637,50.36,79765.6,0.0,0.96568,3e-05,4.11248]
[1777909405644,50.37,79759.16,0.0,0.9655,3e-05,4.13057]
[1777909406651,50.37,79749.48,0.0,0.96522,3e-05,4.15746]
[1777909407658,50.37,79744.18,0.0,0.96506,3e-05,4.1725]
[1777909408665,50.37,79753.92,0.0,0.96533,3e-05,4.14669]
[1777909413703,50.39,79756.07,0.0,0.96539,3e-05,4.14035]
[1777909415715,50.39,79763.37,0.0,0.96558,3e-05,4.1218]
[1777909420750,50.4,79756.34,0.0,0.96535,3e-05,4.1438]
[1777909425785,50.41,79756.85,0.0,0.96534,3e-05,4.14542]
[1777909426792,50.42,79762.75,0.0,0.9655,3e-05,4.13001]
[1777909427800,50.42,79762.47,0.0,0.96548,3e-05,4.13136]
[1777909429813,50.42,79755.62,0.0,0.96528,3e-05,4.15106]
[1777909431827,50.43,79754.53,0.0,0.96524,3e-05,4.15511]
[1777909435860,50.43,79759.7,0.0,0.96536,3e-05,4.14329]
[1777909438877,50.44,79772.16,0.0,0.96569,3e-05,4.11133]
[1777909439883,50.44,79782.37,0.0,0.96597,3e-05,4.0842]
[1777909440894,50.44,79792.48,0.0,0.96625,3e-05,4.05716]
[1777909441900,50.44,79806.1,0.0,0.96661,3e-05,4.02166]
[1777909442907,50.45,79806.98,0.0,0.96663,3e-05,4.01977]
[1777909444921,50.45,79794.18,0.0,0.96628,3e-05,4.05465]
[1777909445928,50.45,79789.76,0.0,0.96615,3e-05,4.06683]
[1777909450963,50.46,79790.79,0.0,0.96616,3e-05,4.06593]
[1777909451970,50.46,79808.93,0.0,0.96665,3e-05,4.01806]
[1777909452976,50.46,79808.93,0.0,0.96665,3e-05,4.01849]
[1777909458013,50.47,79808.11,0.0,0.9666,3e-05,4.02284]
[1777909460026,50.47,79804.55,0.0,0.9665,3e-05,4.03312]
[1777909465061,50.48,79802.87,0.0,0.96643,3e-05,4.03964]
[1777909467075,50.48,79818.57,0.0,0.96685,3e-05,3.9989]
[1777909468083,50.48,79819.05,0.0,0.96686,3e-05,3.99811]
[1777909470096,50.49,79834.14,0.0,0.96725,3e-05,3.95939]
[1777909471102,50.49,79840.29,0.0,0.96744,3e-05,3.9403]
[1777909474130,50.5,79851.38,0.0,0.96772,3e-05,3.9131]
[1777909475132,50.5,79867.86,0.0,0.96815,3e-05,3.87107]
[1777909476138,50.5,79867.86,0.0,0.96814,3e-05,3.87172]
[1777909479159,50.51,79859.59,0.0,0.9679,3e-05,3.89508]
[1777909481174,50.51,79858.27,0.0,0.96786,3e-05,3.89975]
[1777909484196,50.56,79863.34,0.0,0.96786,3e-05,3.89969]
[1777909489230,50.64,79867.65,0.0,0.96778,3e-05,3.90775]
[1777909493258,50.69,79874.43,0.0,0.96783,3e-05,3.90297]
[1777909494264,50.69,79884.06,0.0,0.96808,3e-05,3.87876]
[1777909495270,50.69,79894.26,0.0,0.96834,3e-05,3.85324]
[1777909496278,50.7,79894.7,0.0,0.96834,3e-05,3.85279]
[1777909497284,50.7,79888.17,0.0,0.96816,3e-05,3.8702]
[1777909498292,50.7,79877.05,0.0,0.96787,3e-05,3.89945]
[1777909499299,50.7,79870.03,0.0,0.96768,3e-05,3.91819]
[1777909500320,50.71,79872.01,0.0,0.96772,3e-05,3.91363]
[1777909501313,50.73,79878.42,0.0,0.96783,3e-05,3.9028]
[1777909502320,50.75,79871.74,0.0,0.9676,3e-05,3.92592]
[1777909503327,50.75,79866.33,0.0,0.96745,3e-05,3.9405]
[1777909506352,50.76,79844.32,0.0,0.96685,3e-05,3.99951]
[1777909507362,50.76,79833.54,0.0,0.96655,3e-05,4.02829]
[1777909508366,50.76,79830.99,0.0,0.96648,3e-05,4.0354]
[1777909509377,50.78,79821.81,0.0,0.96619,3e-05,4.06334]
[1777909510380,50.78,79818.09,0.0,0.96609,3e-05,4.07354]
[1777909513406,50.78,79840.47,0.0,0.96669,3e-05,4.0153]
[1777909514410,50.78,79859.84,0.0,0.9672,3e-05,3.96498]
[1777909515417,50.78,79865.24,0.0,0.96734,3e-05,3.95139]
[1777909516424,50.79,79865.09,0.0,0.96733,3e-05,3.95228]
[1777909518437,50.79,79877.06,0.0,0.96764,3e-05,3.92225]
[1777909519445,50.79,79888.19,0.0,0.96793,3e-05,3.89409]
[1777909520451,50.79,79890.13,0.0,0.96797,3e-05,3.88969]
[1777909521460,50.8,79881.57,0.0,0.96774,3e-05,3.91233]
[1777909522466,50.8,79878.69,0.0,0.96766,3e-05,3.92032]
[1777909527501,50.81,79873.49,0.0,0.9675,3e-05,3.93655]
[1777909529515,50.81,79879.04,0.0,0.96763,3e-05,3.92326]
[1777909530528,50.81,79882.19,0.0,0.96771,3e-05,3.91568]
[1777909533178,50.82,79868.25,0.0,0.96735,3e-05,3.94998]
[1777909534551,50.82,79858.44,0.0,0.96708,3e-05,3.97603]
[1777909535559,50.83,79847.47,0.0,0.96678,3e-05,4.00521]
[1777909536567,50.83,79847.01,0.0,0.96677,3e-05,4.00684]
[1777909537574,50.83,79833.39,0.0,0.9664,3e-05,4.04311]
[1777909538579,50.83,79825.78,0.0,0.96618,3e-05,4.06361]
[1777909539586,50.83,79822.25,0.0,0.96608,3e-05,4.07331]
[1777909543248,50.84,79812.58,0.0,0.96581,3e-05,4.10025]
[1777909547642,50.84,79804.8,0.0,0.96558,3e-05,4.12261]
[1777909548658,50.84,79802.8,0.0,0.96551,3e-05,4.12849]
[1777909551672,50.85,79783.83,0.0,0.96497,3e-05,4.18063]
[1777909553324,50.85,79778.66,0.0,0.96482,3e-05,4.19518]
[1777909555699,50.86,79771.75,0.0,0.96461,3e-05,4.21559]
[1777909560734,50.87,79777.21,0.0,0.96474,3e-05,4.20345]
[1777909565778,50.87,79771.24,0.0,0.96454,3e-05,4.22184]
[1777909568812,50.88,79768.78,0.0,0.96446,3e-05,4.23009]
[1777909570808,50.89,79776.25,0.0,0.96466,3e-05,4.21131]
[1777909573521,50.89,79787.25,0.0,0.96495,3e-05,4.18263]
[1777909574833,50.9,79794.37,0.0,0.96514,3e-05,4.16461]
[1777909575840,50.9,79799.38,0.0,0.96528,3e-05,4.15176]
[1777909576847,50.9,79808.72,0.0,0.96553,3e-05,4.12739]
[1777909579868,50.9,79815.4,0.0,0.96571,3e-05,4.11035]
[1777909582889,50.91,79809.53,0.0,0.96554,3e-05,4.12679]
[1777909587924,50.91,79814.54,0.0,0.96566,3e-05,4.1146]
[1777909592958,50.92,79813.45,0.0,0.96565,3e-05,4.11516]
[1777909594973,50.92,79819.0,0.0,0.96579,3e-05,4.10091]
[1777909595979,50.92,79824.46,0.0,0.96594,3e-05,4.08667]
[1777909596987,50.92,79831.3,0.0,0.96613,3e-05,4.06883]
[1777909597994,50.92,79834.53,0.0,0.96621,3e-05,4.06062]
[1777909599001,50.92,79828.87,0.0,0.96605,3e-05,4.07594]
[1777909600015,50.92,79822.16,0.0,0.96587,3e-05,4.09406]
[1777909601014,50.92,79821.79,0.0,0.96585,3e-05,4.09533]
[1777909606050,50.93,79819.25,0.0,0.96577,3e-05,4.10345]
[1777909608064,50.93,79813.49,0.0,0.9656,3e-05,4.11934]
[1777909611087,50.93,79811.41,0.0,0.96554,3e-05,4.12562]
[1777909614108,50.94,79821.47,0.0,0.96581,3e-05,4.09953]
[1777909615115,50.94,79821.21,0.0,0.9658,3e-05,4.1005]
[1777909616122,50.94,79815.87,0.0,0.96565,3e-05,4.11501]
[1777909617129,50.94,79811.59,0.0,0.96553,3e-05,4.1267]
[1777909620150,50.94,79805.58,0.0,0.96535,3e-05,4.14349]
[1777909622164,50.94,79807.83,0.0,0.96541,3e-05,4.13787]
[1777909625186,50.95,79814.67,0.0,0.9656,3e-05,4.12022]
[1777909626193,50.95,79823.0,0.0,0.96582,3e-05,4.09826]
[1777909627200,50.95,79822.83,0.0,0.96582,3e-05,4.09899]
[1777909630221,50.95,79816.41,0.0,0.96563,3e-05,4.11689]
[1777909633247,50.95,79809.91,0.0,0.96544,3e-05,4.13497]
[1777909638280,50.96,79808.75,0.0,0.9654,3e-05,4.13917]
[1777909639286,50.96,79801.54,0.0,0.96519,3e-05,4.15905]
[1777909640294,50.96,79801.62,0.0,0.96519,3e-05,4.15934]
[1777909642309,50.96,79809.81,0.0,0.96542,3e-05,4.13775]
[1777909647342,50.97,79809.17,0.0,0.96537,3e-05,4.14209]
[1777909652380,50.98,79807.64,0.0,0.96533,3e-05,4.14511]
[1777909657416,50.99,79798.88,0.0,0.96506,3e-05,4.17088]
[1777909658421,50.99,79798.45,0.0,0.96505,3e-05,4.17249]
[1777909660436,51.0,79787.87,0.0,0.96474,3e-05,4.20194]
[1777909661446,51.0,79789.39,0.0,0.96478,3e-05,4.19823]
[1777909663459,51.0,79794.77,0.0,0.96492,3e-05,4.18454]
[1777909668494,51.01,79788.33,0.0,0.96472,3e-05,4.20405]
[1777909670509,51.01,79784.51,0.0,0.9646,3e-05,4.21517]
[1777909675543,51.02,79783.12,0.0,0.96454,3e-05,4.22083]
[1777909676556,51.02,79777.27,0.0,0.96437,3e-05,4.23708]
[1777909677558,51.02,79762.07,0.0,0.96394,3e-05,4.2789]
[1777909678565,51.02,79754.52,0.0,0.96372,3e-05,4.29988]
[1777909679572,51.03,79753.2,0.0,0.96367,3e-05,4.30375]
[1777909683601,51.03,79750.04,0.0,0.96357,3e-05,4.31335]
[1777909688635,51.03,79756.73,0.0,0.96376,3e-05,4.29601]
[1777909689642,51.03,79758.93,0.0,0.96382,3e-05,4.29022]
[1777909690649,51.03,79765.36,0.0,0.964,3e-05,4.27286]
[1777909691656,51.04,79767.83,0.0,0.96407,3e-05,4.26639]
[1777909693670,51.04,79775.81,0.0,0.96429,3e-05,4.24522]
[1777909694681,51.04,79781.25,0.0,0.96444,3e-05,4.23076]
[1777909695683,51.04,79781.97,0.0,0.96446,3e-05,4.22915]
[1777909699712,51.05,79789.27,0.0,0.96465,3e-05,4.2108]
[1777909700721,51.05,79789.56,0.0,0.96465,3e-05,4.21041]
[1777909704435,51.05,79781.18,0.0,0.9644,3e-05,4.23466]
[1777909709784,51.06,79780.71,0.0,0.96437,3e-05,4.23776]
[1777909714819,51.07,79776.23,0.0,0.96425,3e-05,4.24843]
[1777909719854,51.07,79777.53,0.0,0.96427,3e-05,4.24629]
[1777909720861,51.08,79766.73,0.0,0.96396,3e-05,4.27641]
[1777909725896,51.08,79771.3,0.0,0.96407,3e-05,4.26547]
[1777909726903,51.08,79777.59,0.0,0.96425,3e-05,4.24869]
[1777909731943,51.09,79784.27,0.0,0.96442,3e-05,4.23209]
[1777909732946,51.09,79791.18,0.0,0.96461,3e-05,4.21346]
[1777909734651,51.09,79799.33,0.0,0.96484,3e-05,4.19159]
[1777909736982,51.09,79789.93,0.0,0.96457,3e-05,4.2173]
[1777909738992,51.09,79768.19,0.0,0.96395,3e-05,4.2765]
[1777909740017,51.09,79759.65,0.0,0.96371,3e-05,4.30015]
[1777909741011,51.09,79766.22,0.0,0.96389,3e-05,4.28246]
[1777909746047,51.1,79762.46,0.0,0.96377,3e-05,4.29425]
[1777909749069,51.1,79769.01,0.0,0.96395,3e-05,4.27721]
[1777909750075,51.1,79776.3,0.0,0.96415,3e-05,4.25767]
[1777909755111,51.11,79777.99,0.0,0.96419,3e-05,4.25444]
[1777909757125,51.11,79781.19,0.0,0.96427,3e-05,4.24617]
[1777909759139,51.11,79786.43,0.0,0.96442,3e-05,4.23207]
[1777909761155,51.11,79774.31,0.0,0.96407,3e-05,4.26516]
[1777909762165,51.11,79770.28,0.0,0.96396,3e-05,4.27618]
[1777909764177,51.11,79757.1,0.0,0.96358,3e-05,4.31261]
[1777909765181,51.11,79743.01,0.0,0.96316,3e-05,4.35171]
[1777909766189,51.11,79745.42,0.0,0.96323,3e-05,4.34524]
[1777909771225,51.12,79753.88,0.0,0.9635,3e-05,4.31919]
[1777909772231,51.12,79757.55,0.0,0.9636,3e-05,4.30932]
[1777909773240,51.12,79750.61,0.0,0.9634,3e-05,4.32865]
[1777909774246,51.12,79748.04,0.0,0.96332,3e-05,4.33594]
[1777909776260,51.12,79754.12,0.0,0.96349,3e-05,4.31959]
[1777909777267,51.12,79756.72,0.0,0.96357,3e-05,4.31266]
[1777909780289,51.13,79751.14,0.0,0.9634,3e-05,4.32869]
[1777909783323,51.13,79743.51,0.0,0.96317,3e-05,4.35014]
[1777909784316,51.13,79743.51,0.0,0.96317,3e-05,4.35058]
[1777909785323,51.13,79739.87,0.0,0.96306,3e-05,4.36082]
[1777909787337,51.13,79740.14,0.0,0.96306,3e-05,4.36035]
[1777909788346,51.13,79745.91,0.0,0.96323,3e-05,4.34454]
[1777909789351,51.13,79750.46,0.0,0.96336,3e-05,4.33216]
[1777909791366,51.13,79750.83,0.0,0.96337,3e-05,4.33152]
[1777909795392,51.14,79764.2,0.0,0.96375,3e-05,4.2956]
[1777909796400,51.14,79774.45,0.0,0.96404,3e-05,4.26784]
[1777909797408,51.14,79778.89,0.0,0.96416,3e-05,4.25605]
[1777909801434,51.14,79764.92,0.0,0.96375,3e-05,4.29548]
[1777909802446,51.14,79760.4,0.0,0.96361,3e-05,4.30825]
[1777909804460,51.15,79759.23,0.0,0.96357,3e-05,4.31214]
[1777909807484,51.15,79762.31,0.0,0.96365,3e-05,4.30474]
[1777909811510,51.16,79769.76,0.0,0.96385,3e-05,4.28581]
[1777909812523,51.16,79774.17,0.0,0.96398,3e-05,4.27373]
[1777909813524,51.16,79783.33,0.0,0.96424,3e-05,4.24878]
[1777909814531,51.16,79787.7,0.0,0.96436,3e-05,4.23695]
[1777909816544,51.16,79795.98,0.0,0.9646,3e-05,4.21465]
[1777909821580,51.16,79796.51,0.0,0.96461,3e-05,4.21363]
[1777909823595,51.16,79788.92,0.0,0.96439,3e-05,4.2343]
[1777909825612,51.16,79786.36,0.0,0.96432,3e-05,4.24131]
[1777909830646,51.16,79782.67,0.0,0.96421,3e-05,4.25142]
[1777909831652,51.16,79773.58,0.0,0.96398,3e-05,4.27249]
[1777909832660,51.16,79768.14,0.0,0.96383,3e-05,4.28732]
[1777909833666,51.16,79754.83,0.0,0.96344,3e-05,4.32378]
[1777909834673,51.16,79751.87,0.0,0.96336,3e-05,4.33181]
[1777909835688,51.16,79737.86,0.0,0.96295,3e-05,4.3704]
[1777909836687,51.16,79733.07,0.0,0.96281,3e-05,4.3835]
[1777909838701,51.16,79734.35,0.0,0.96285,3e-05,4.37952]
[1777909842730,51.15,79742.19,0.0,0.96309,3e-05,4.35693]
[1777909843738,51.15,79746.48,0.0,0.96322,3e-05,4.34488]
[1777909847766,51.15,79750.9,0.0,0.96335,3e-05,4.33204]
[1777909852799,51.15,79745.99,0.0,0.96322,3e-05,4.34479]
[1777909855820,51.14,79734.62,0.0,0.96289,3e-05,4.37574]
[1777909856827,51.14,79735.23,0.0,0.96291,3e-05,4.37382]
[1777909857833,51.14,79741.79,0.0,0.96311,3e-05,4.35542]
[1777909858840,51.14,79742.56,0.0,0.96313,3e-05,4.35309]
[1777909863876,51.14,79744.07,0.0,0.96319,3e-05,4.34788]
[1777909865889,51.14,79749.22,0.0,0.96334,3e-05,4.33325]
[1777909867904,51.14,79746.54,0.0,0.96327,3e-05,4.34028]
[1777909868911,51.13,79742.85,0.0,0.96316,3e-05,4.35027]
[1777909871932,51.13,79742.6,0.0,0.96316,3e-05,4.35029]
[1777909874955,51.13,79736.09,0.0,0.96298,3e-05,4.36762]
[1777909875963,51.13,79729.98,0.0,0.9628,3e-05,4.38432]
[1777909876970,51.13,79729.97,0.0,0.9628,3e-05,4.38406]
[1777909878987,51.13,79713.4,0.0,0.96232,3e-05,4.4297]
[1777909880689,51.12,79699.31,0.0,0.96191,3e-05,4.4685]
[1777909882007,51.12,79689.01,0.0,0.9616,3e-05,4.49716]
[1777909883017,51.12,79672.32,0.0,0.96109,3e-05,4.54461]
[1777909884029,51.12,79671.44,0.0,0.96106,3e-05,4.54711]
[1777909885060,51.12,79665.98,0.0,0.9609,3e-05,4.56267]
[1777909886037,51.12,79660.38,0.0,0.96072,3e-05,4.57908]
[1777909888056,51.12,79661.38,0.0,0.96074,3e-05,4.57694]
[1777909890764,51.13,79637.09,0.0,0.95998,3e-05,4.64792]
[1777909892117,51.13,79626.51,0.0,0.95968,3e-05,4.67498]
[1777909893130,51.14,79627.94,0.0,0.9597,3e-05,4.67314]
[1777909894116,51.14,79612.04,0.0,0.95918,3e-05,4.72096]
[1777909895126,51.15,79600.62,0.0,0.9588,3e-05,4.75537]
[1777909896130,51.15,79595.29,0.0,0.95862,3e-05,4.77176]
[1777909898141,51.15,79586.78,0.0,0.95835,3e-05,4.79696]
[1777909899150,51.15,79581.41,0.0,0.95818,3e-05,4.81286]
[1777909900865,51.15,79585.65,0.0,0.95831,3e-05,4.80037]
[1777909902213,51.15,79563.16,0.0,0.95758,3e-05,4.8671]
[1777909903198,51.15,79543.69,0.0,0.95694,3e-05,4.92525]
[1777909905213,51.15,79549.15,0.0,0.95712,3e-05,4.90853]
[1777909906222,51.15,79562.4,0.0,0.95756,3e-05,4.86879]
[1777909908235,51.15,79552.02,0.0,0.95722,3e-05,4.89961]
[1777909909240,51.15,79545.02,0.0,0.95699,3e-05,4.92062]
[1777909910934,51.15,79553.11,0.0,0.95726,3e-05,4.89586]
[1777909913270,51.14,79558.97,0.0,0.95746,3e-05,4.87806]
[1777909914277,51.14,79564.93,0.0,0.95766,3e-05,4.86018]
[1777909919313,51.14,79562.39,0.0,0.95758,3e-05,4.86731]
[1777909921326,51.14,79547.86,0.0,0.9571,3e-05,4.91061]
[1777909922340,51.14,79556.7,0.0,0.95739,3e-05,4.88395]
[1777909923346,51.14,79563.06,0.0,0.9576,3e-05,4.86482]
[1777909925360,51.14,79555.81,0.0,0.95737,3e-05,4.88627]
[1777909926367,51.14,79561.34,0.0,0.95755,3e-05,4.8696]
[1777909927401,51.14,79565.04,0.0,0.95767,3e-05,4.85844]
[1777909928403,51.14,79553.04,0.0,0.95728,3e-05,4.8942]
[1777909929411,51.14,79541.47,0.0,0.9569,3e-05,4.92878]
[1777909930417,51.14,79545.58,0.0,0.95704,3e-05,4.9162]
[1777909931424,51.14,79551.48,0.0,0.95724,3e-05,4.8983]
[1777909932431,51.14,79551.03,0.0,0.95722,3e-05,4.89948]
[1777909936459,51.13,79557.2,0.0,0.95743,3e-05,4.88031]
[1777909937466,51.13,79551.3,0.0,0.95724,3e-05,4.89784]
[1777909938473,51.13,79540.56,0.0,0.95689,3e-05,4.92993]
[1777909939486,51.13,79541.08,0.0,0.95691,3e-05,4.92815]
[1777909941496,51.13,79550.51,0.0,0.95722,3e-05,4.89942]
[1777909943510,51.13,79553.06,0.0,0.95731,3e-05,4.89145]
[1777909947541,51.13,79566.67,0.0,0.95776,3e-05,4.85017]
[1777909948546,51.13,79575.49,0.0,0.95805,3e-05,4.82387]
[1777909949563,51.13,79600.59,0.0,0.95886,3e-05,4.74972]
[1777909950565,51.13,79600.64,0.0,0.95887,3e-05,4.74956]
[1777909951574,51.13,79611.96,0.0,0.95926,3e-05,4.71259]
[1777909952580,51.13,79625.11,0.0,0.95967,3e-05,4.67441]
[1777909953593,51.13,79655.53,0.0,0.96062,3e-05,4.58681]
[1777909954684,51.13,79677.59,0.0,0.9613,3e-05,4.52323]
[1777909955643,51.11,79717.2,0.0,0.96254,3e-05,4.40673]
[1777909956668,51.11,79754.99,0.0,0.96365,3e-05,4.30225]
[1777909957660,51.11,79785.18,0.0,0.96451,3e-05,4.22009]
[1777909958679,51.11,79808.36,0.0,0.96516,3e-05,4.15764]
[1777909959686,51.11,79787.45,0.0,0.96457,3e-05,4.21407]
[1777909960695,51.11,79764.77,0.0,0.96392,3e-05,4.27575]
[1777909961702,51.11,79750.71,0.0,0.96352,3e-05,4.31424]
[1777909962707,51.11,79742.47,0.0,0.96328,3e-05,4.3368]
[1777909963710,51.11,79712.09,0.0,0.96239,3e-05,4.42105]
[1777909964722,51.11,79711.93,0.0,0.96239,3e-05,4.42123]
[1777909965732,51.11,79693.49,0.0,0.96184,3e-05,4.47303]
[1777909966738,51.1,79668.23,0.0,0.96108,3e-05,4.54393]
[1777909967745,51.1,79667.81,0.0,0.96107,3e-05,4.5446]
[1777909971776,51.09,79662.26,0.0,0.96092,3e-05,4.55829]
[1777909973788,51.09,79663.06,0.0,0.96096,3e-05,4.55487]
[1777909975805,51.09,79658.72,0.0,0.96084,3e-05,4.56617]
[1777909976810,51.08,79658.66,0.0,0.96084,3e-05,4.56575]
[1777909977819,51.08,79664.64,0.0,0.96103,3e-05,4.54807]
[1777909979832,51.08,79671.56,0.0,0.96125,3e-05,4.52723]
[1777909981848,51.07,79677.99,0.0,0.96146,3e-05,4.50788]
[1777909983860,51.07,79684.2,0.0,0.96166,3e-05,4.48925]
[1777909984867,51.07,79689.57,0.0,0.96183,3e-05,4.4736]
[1777909985873,51.07,79687.17,0.0,0.96176,3e-05,4.47992]
[1777909986880,51.06,79700.39,0.0,0.96216,3e-05,4.44222]
[1777909987887,51.06,79707.52,0.0,0.96238,3e-05,4.42183]
[1777909988894,51.06,79720.85,0.0,0.96278,3e-05,4.38425]
[1777909989900,51.06,79717.62,0.0,0.96268,3e-05,4.39295]
[1777909991918,51.06,79732.73,0.0,0.96314,3e-05,4.35037]
[1777909992922,51.06,79734.67,0.0,0.96319,3e-05,4.34476]
[1777909995943,51.05,79723.52,0.0,0.96287,3e-05,4.37498]
[1777909996952,51.05,79715.83,0.0,0.96265,3e-05,4.39611]
[1777909997958,51.05,79709.68,0.0,0.96247,3e-05,4.41297]
[1777910000979,51.05,79716.45,0.0,0.96268,3e-05,4.39304]
[1777910002997,51.05,79722.66,0.0,0.96287,3e-05,4.37514]
[1777910004002,51.05,79742.49,0.0,0.96346,3e-05,4.31996]
[1777910005011,51.04,79747.25,0.0,0.9636,3e-05,4.30666]
[1777910007024,51.04,79745.46,0.0,0.96355,3e-05,4.31125]
[1777910009042,51.04,79743.03,0.0,0.96348,3e-05,4.31757]
[1777910011057,51.04,79737.75,0.0,0.96336,3e-05,4.32801]
[1777910013071,51.04,79742.82,0.0,0.96351,3e-05,4.31362]
[1777910014078,51.04,79737.71,0.0,0.96337,3e-05,4.32752]
[1777910016091,51.04,79735.41,0.0,0.9633,3e-05,4.33345]
[1777910021763,51.03,79750.3,0.0,0.96375,3e-05,4.29114]
[1777910023142,51.03,79771.57,0.0,0.96436,3e-05,4.23325]
[1777910024156,51.03,79819.51,0.0,0.9657,3e-05,4.1043]
[1777910025157,51.03,79830.51,0.0,0.966,3e-05,4.07568]
[1777910026169,51.04,79825.45,0.0,0.96586,3e-05,4.0893]
[1777910027172,51.04,79817.27,0.0,0.96563,3e-05,4.11123]
[1777910028178,51.04,79808.24,0.0,0.96538,3e-05,4.13548]
[1777910029185,51.04,79811.61,0.0,0.96547,3e-05,4.12658]
[1777910030192,51.04,79822.86,0.0,0.96578,3e-05,4.09673]
[1777910031839,51.04,79822.75,0.0,0.96577,3e-05,4.09739]
[1777910033213,51.04,79807.8,0.0,0.96536,3e-05,4.13741]
[1777910034224,51.04,79799.15,0.0,0.96511,3e-05,4.16071]
[1777910035229,51.04,79794.71,0.0,0.96499,3e-05,4.17271]
[1777910036238,51.04,79788.79,0.0,0.96482,3e-05,4.18873]
[1777910037242,51.04,79780.05,0.0,0.96457,3e-05,4.2124]
[1777910038248,51.04,79774.24,0.0,0.96441,3e-05,4.22816]
[1777910039256,51.04,79772.22,0.0,0.96435,3e-05,4.23363]
[1777910040263,51.04,79781.77,0.0,0.96462,3e-05,4.20769]
[1777910041908,51.04,79786.49,0.0,0.96476,3e-05,4.19497]
[1777910044290,51.04,79785.7,0.0,0.96473,3e-05,4.1972]
[1777910046304,51.04,79792.68,0.0,0.96493,3e-05,4.17849]
[1777910048321,51.04,79803.38,0.0,0.96523,3e-05,4.1499]
[1777910049328,51.04,79812.58,0.0,0.96548,3e-05,4.12542]
[1777910050334,51.04,79825.92,0.0,0.96585,3e-05,4.09009]
[1777910051981,51.04,79825.68,0.0,0.96584,3e-05,4.09115]
[1777910055368,51.05,79832.97,0.0,0.96603,3e-05,4.07251]
[1777910057381,51.05,79840.46,0.0,0.96623,3e-05,4.05321]
[1777910058389,51.05,79842.43,0.0,0.96628,3e-05,4.0483]
[1777910062051,51.05,79840.0,0.0,0.9662,3e-05,4.05588]
[1777910062417,51.06,79840.0,0.0,0.9662,3e-05,4.05615]
[1777910064433,51.06,79834.49,0.0,0.96605,3e-05,4.07097]
[1777910065444,51.06,79827.81,0.0,0.96586,3e-05,4.08913]
[1777910067454,51.06,79835.77,0.0,0.96607,3e-05,4.06853]
[1777910072120,51.06,79841.97,0.0,0.96626,3e-05,4.04961]
[1777910075512,51.07,79846.15,0.0,0.96636,3e-05,4.03976]
[1777910076519,51.07,79851.62,0.0,0.9665,3e-05,4.02572]
[1777910079540,51.07,79845.75,0.0,0.96634,3e-05,4.04211]
[1777910082561,51.08,79856.92,0.0,0.96663,3e-05,4.01379]
[1777910086589,51.08,79866.5,0.0,0.96687,3e-05,3.99023]
[1777910087602,51.08,79860.41,0.0,0.9667,3e-05,4.00649]
[1777910088605,51.09,79854.77,0.0,0.96655,3e-05,4.0216]
[1777910090618,51.09,79863.76,0.0,0.96678,3e-05,3.99881]
[1777910091624,51.1,79855.48,0.0,0.96652,3e-05,4.02419]
[1777910092630,51.1,79849.41,0.0,0.96635,3e-05,4.04044]
[1777910093641,51.11,79847.12,0.0,0.96629,3e-05,4.04677]
[1777910096662,51.11,79866.77,0.0,0.96681,3e-05,3.99619]
[1777910097669,51.11,79873.6,0.0,0.96699,3e-05,3.97879]
[1777910098676,51.11,79875.81,0.0,0.96704,3e-05,3.97345]
[1777910102704,51.12,79883.4,0.0,0.96723,3e-05,3.95542]
[1777910104718,51.12,79901.65,0.0,0.9677,3e-05,3.90923]
[1777910105725,51.12,79913.93,0.0,0.96802,3e-05,3.87832]
[1777910106797,51.13,79918.28,0.0,0.96812,3e-05,3.8678]
[1777910107755,51.13,79923.68,0.0,0.96826,3e-05,3.85407]
[1777910108767,51.13,79985.64,0.0,0.96982,2e-05,3.69998]
[1777910109772,51.13,80003.46,0.0,0.97025,2e-05,3.65707]
[1777910110775,51.14,80012.61,0.0,0.97046,2e-05,3.63567]
[1777910111783,51.14,80019.58,0.0,0.97062,2e-05,3.61968]
[1777910112789,51.18,80021.9,0.0,0.97058,2e-05,3.62376]
[1777910114803,51.22,80014.7,0.0,0.9703,2e-05,3.65187]
[1777910115810,51.23,80007.93,0.0,0.97013,2e-05,3.66933]
[1777910116817,51.23,80005.41,0.0,0.97006,2e-05,3.6764]
[1777910117824,51.27,79996.92,0.0,0.96976,2e-05,3.7061]
[1777910118832,51.3,79985.68,0.0,0.9694,2e-05,3.74221]
[1777910119839,51.3,79978.92,0.0,0.96923,3e-05,3.75976]
[1777910120846,51.3,79972.54,0.0,0.96906,3e-05,3.77639]
[1777910121853,51.31,79970.28,0.0,0.96899,3e-05,3.78275]
[1777910123867,51.31,79967.61,0.0,0.96891,3e-05,3.79082]
[1777910127923,51.32,79962.55,0.0,0.96876,3e-05,3.80555]
[1777910128921,51.32,79956.58,0.0,0.96861,3e-05,3.82122]
[1777910129928,51.33,79954.94,0.0,0.96855,3e-05,3.82666]
[1777910134960,51.36,79943.2,0.0,0.96819,3e-05,3.86174]
[1777910135968,51.39,79932.94,0.0,0.96786,3e-05,3.89367]
[1777910136974,51.39,79930.14,0.0,0.96779,3e-05,3.90134]
[1777910142009,51.4,79940.12,0.0,0.96802,3e-05,3.8784]
[1777910143016,51.4,79940.12,0.0,0.96801,3e-05,3.87892]
[1777910148051,51.43,79931.93,0.0,0.96773,3e-05,3.90702]
[1777910150065,51.43,79928.29,0.0,0.96763,3e-05,3.91726]
[1777910151072,51.44,79921.99,0.0,0.96746,3e-05,3.93384]
[1777910152078,51.44,79916.02,0.0,0.9673,3e-05,3.9496]
[1777910153086,51.44,79914.06,0.0,0.96724,3e-05,3.95505]
[1777910158125,51.45,79915.42,0.0,0.96725,3e-05,3.95361]
[1777910160135,51.45,79925.34,0.0,0.96751,3e-05,3.929]
[1777910161145,51.45,79925.39,0.0,0.9675,3e-05,3.92932]
[1777910164163,51.47,79936.54,0.0,0.96774,3e-05,3.90635]
[1777910165170,51.48,79940.6,0.0,0.96784,3e-05,3.8965]
[1777910167185,51.5,79943.82,0.0,0.96787,3e-05,3.89384]
[1777910170205,51.54,79946.18,0.0,0.96782,3e-05,3.89835]
[1777910175240,51.57,79950.28,0.0,0.96786,3e-05,3.89487]
[1777910180275,51.61,79945.62,0.0,0.96763,3e-05,3.91791]
[1777910185310,51.62,79928.58,0.0,0.96716,3e-05,3.96379]
[1777910186317,51.62,79916.4,0.0,0.96683,3e-05,3.99551]
[1777910187326,51.62,79917.37,0.0,0.96686,3e-05,3.99335]
[1777910188331,51.62,79932.69,0.0,0.96726,3e-05,3.95433]
[1777910189338,51.62,79944.28,0.0,0.96755,3e-05,3.92514]
[1777910190982,51.63,79933.54,0.0,0.96727,3e-05,3.95346]
[1777910192359,51.63,79921.73,0.0,0.96698,3e-05,3.98061]
[1777910193366,51.63,79918.24,0.0,0.96688,3e-05,3.98995]
[1777910198405,51.64,79918.54,0.0,0.96687,3e-05,3.99089]
[1777910199414,51.64,79928.9,0.0,0.96715,3e-05,3.964]
[1777910201053,51.64,79925.59,0.0,0.96706,3e-05,3.97266]
[1777910203441,51.64,79924.15,0.0,0.96701,3e-05,3.97709]
[1777910208476,51.65,79922.18,0.0,0.96694,3e-05,3.98395]
[1777910211123,51.65,79915.56,0.0,0.96676,3e-05,4.00207]
[1777910212506,51.65,79914.95,0.0,0.96674,3e-05,4.00396]
[1777910217548,51.65,79922.81,0.0,0.96694,3e-05,3.984]
[1777910218549,51.65,79931.2,0.0,0.96717,3e-05,3.96218]
[1777910219557,51.65,79934.37,0.0,0.96725,3e-05,3.95382]
[1777910224601,51.65,79938.62,0.0,0.96738,3e-05,3.94184]
[1777910227625,51.65,79949.99,0.0,0.96768,3e-05,3.91229]
[1777910228632,51.64,79950.62,0.0,0.9677,3e-05,3.91054]
[1777910232659,51.64,79943.75,0.0,0.96752,3e-05,3.92738]
[1777910234674,51.64,79938.48,0.0,0.96739,3e-05,3.94048]
[1777910236688,51.64,79930.03,0.0,0.96717,3e-05,3.96169]
[1777910237696,51.64,79923.01,0.0,0.96699,3e-05,3.97949]
[1777910238701,51.64,79924.16,0.0,0.96702,3e-05,3.97628]
[1777910239710,51.64,79929.55,0.0,0.96717,3e-05,3.96219]
[1777910242730,51.63,79922.25,0.0,0.96698,3e-05,3.98024]
[1777910243736,51.63,79918.62,0.0,0.96689,3e-05,3.98932]
[1777910245751,51.64,79925.58,0.0,0.96707,3e-05,3.97207]
[1777910246758,51.64,79933.57,0.0,0.96727,3e-05,3.95193]
[1777910247767,51.64,79935.06,0.0,0.9673,3e-05,3.94889]
[1777910252800,51.65,79941.29,0.0,0.96747,3e-05,3.93136]
[1777910257835,51.66,79938.26,0.0,0.96737,3e-05,3.94118]
[1777910260855,51.66,79932.61,0.0,0.96721,3e-05,3.9568]
[1777910262869,51.66,79925.13,0.0,0.96701,3e-05,3.97672]
[1777910265893,51.67,79916.89,0.0,0.96678,3e-05,3.99894]
[1777910267905,51.67,79908.82,0.0,0.96656,3e-05,4.02039]
[1777910268911,51.67,79921.64,0.0,0.9669,3e-05,3.98756]
[1777910269919,51.67,79923.71,0.0,0.96695,3e-05,3.98255]
[1777910273947,51.68,79917.8,0.0,0.96678,3e-05,3.999]
[1777910277978,51.68,79925.9,0.0,0.96698,3e-05,3.97934]
[1777910279989,51.68,79908.81,0.0,0.96652,3e-05,4.02407]
[1777910280996,51.68,79908.28,0.0,0.96651,3e-05,4.02569]
[1777910282003,51.69,79902.68,0.0,0.96636,3e-05,4.04046]
[1777910283010,51.69,79903.06,0.0,0.96636,3e-05,4.03969]
[1777910286032,51.69,79912.01,0.0,0.9666,3e-05,4.01717]
[1777910287038,51.69,79917.92,0.0,0.96675,3e-05,4.00216]
[1777910288046,51.69,79919.7,0.0,0.96679,3e-05,3.99785]
[1777910293081,51.7,79913.7,0.0,0.96662,3e-05,4.01467]
[1777910296102,51.7,79907.91,0.0,0.96646,3e-05,4.03039]
[1777910298116,51.7,79917.21,0.0,0.9667,3e-05,4.00679]
[1777910302144,51.7,79928.22,0.0,0.96698,3e-05,3.97946]
[1777910303151,51.71,79928.69,0.0,0.96699,3e-05,3.97855]
[1777910308186,51.71,79930.77,0.0,0.96703,3e-05,3.97471]
[1777910311208,51.72,79936.47,0.0,0.9672,3e-05,3.95743]
[1777910312213,51.72,79947.24,0.0,0.96748,3e-05,3.93026]
[1777910313221,51.72,79947.24,0.0,0.96748,3e-05,3.93061]
[1777910314227,51.72,79963.32,0.0,0.96789,3e-05,3.8902]
[1777910316243,51.72,79957.16,0.0,0.96772,3e-05,3.90668]
[1777910317260,51.72,79954.52,0.0,0.96765,3e-05,3.91378]
[1777910322292,51.73,79958.1,0.0,0.96772,3e-05,3.90674]
[1777910325314,51.74,79950.02,0.0,0.9675,3e-05,3.92853]
[1777910326320,51.74,79955.32,0.0,0.96763,3e-05,3.91546]
[1777910327333,51.74,79959.78,0.0,0.96775,3e-05,3.90397]
[1777910329340,51.74,79961.0,0.0,0.96778,3e-05,3.90056]
[1777910332362,51.74,79969.03,0.0,0.968,3e-05,3.87982]
[1777910335383,51.73,79962.61,0.0,0.96783,3e-05,3.89564]
[1777910340418,51.74,79965.54,0.0,0.9679,3e-05,3.88929]
[1777910341425,51.74,79974.02,0.0,0.96812,3e-05,3.86778]
[1777910342433,51.74,79981.87,0.0,0.96832,3e-05,3.84796]
[1777910343441,51.74,79978.68,0.0,0.96824,3e-05,3.8559]
[1777910348477,51.74,79983.42,0.0,0.96836,3e-05,3.8436]
[1777910351495,51.73,79988.87,0.0,0.9685,3e-05,3.82979]
[1777910352112,51.73,79996.82,0.0,0.96871,3e-05,3.80993]
[1777910353509,51.73,79998.18,0.0,0.96874,3e-05,3.80654]
[1777910357538,51.73,80002.07,0.0,0.96884,3e-05,3.79687]
[1777910359552,51.73,80016.04,0.0,0.96919,2e-05,3.76234]
[1777910360559,51.73,80024.77,0.0,0.9694,2e-05,3.74093]
[1777910362183,51.74,80026.22,0.0,0.96943,2e-05,3.73762]
[1777910362586,51.74,80037.0,0.0,0.9697,2e-05,3.71122]
[1777910363584,51.74,80037.0,0.0,0.9697,2e-05,3.71152]
[1777910364590,51.74,80044.05,0.0,0.96987,2e-05,3.69433]
[1777910365597,51.77,80047.19,0.0,0.96987,2e-05,3.69457]
[1777910367613,51.83,80073.24,0.0,0.97034,2e-05,3.64765]
[1777910368618,51.87,80078.42,0.0,0.97038,2e-05,3.644]
[1777910373671,51.96,80073.04,0.0,0.97007,2e-05,3.67478]
[1777910375667,52.0,80059.3,0.0,0.96962,2e-05,3.71998]
[1777910376674,52.03,80052.72,0.0,0.96938,2e-05,3.74332]
[1777910377681,52.06,80047.33,0.0,0.96918,2e-05,3.76338]
[1777910378688,52.09,80040.99,0.0,0.96896,2e-05,3.78544]
[1777910379694,52.09,80032.79,0.0,0.96875,2e-05,3.80627]
[1777910380703,52.09,80039.87,0.0,0.96892,2e-05,3.78939]
[1777910382339,52.1,80023.74,0.0,0.96851,3e-05,3.83053]
[1777910383728,52.1,80003.2,0.0,0.96798,3e-05,3.88225]
[1777910384737,52.1,79996.93,0.0,0.96782,3e-05,3.89842]
[1777910385740,52.1,79998.33,0.0,0.96785,3e-05,3.89532]
[1777910387756,52.11,79992.7,0.0,0.96769,3e-05,3.91031]
[1777910392411,52.12,79968.67,0.0,0.96705,3e-05,3.97341]
[1777910394810,52.12,79988.87,0.0,0.96757,3e-05,3.92254]
[1777910395811,52.12,79996.22,0.0,0.96775,3e-05,3.9044]
[1777910396818,52.12,79997.84,0.0,0.96779,3e-05,3.90074]
[1777910402485,52.13,79995.35,0.0,0.9677,3e-05,3.90938]
[1777910403867,52.13,79986.19,0.0,0.96746,3e-05,3.93285]
[1777910404877,52.13,79987.18,0.0,0.96749,3e-05,3.9307]
[1777910405881,52.13,80006.39,0.0,0.96798,3e-05,3.88275]
[1777910406888,52.14,80020.61,0.0,0.96833,3e-05,3.84771]
[1777910407895,52.14,80015.07,0.0,0.96819,3e-05,3.86198]
[1777910409912,52.14,80008.28,0.0,0.96801,3e-05,3.87984]
[1777910410919,52.14,80023.04,0.0,0.96838,3e-05,3.84349]
[1777910412554,52.15,80034.26,0.0,0.96865,3e-05,3.81675]
[1777910414945,52.15,80020.26,0.0,0.96829,3e-05,3.85171]
[1777910415950,52.15,80008.23,0.0,0.96798,3e-05,3.88221]
[1777910416958,52.15,80006.83,0.0,0.96794,3e-05,3.88616]
[1777910417967,52.16,79992.49,0.0,0.96757,3e-05,3.923]
[1777910418973,52.16,79984.67,0.0,0.96736,3e-05,3.94274]
[1777910419980,52.16,79985.27,0.0,0.96738,3e-05,3.94157]
[1777910425020,52.16,79986.24,0.0,0.96739,3e-05,3.94082]
[1777910427034,52.17,79981.12,0.0,0.96725,3e-05,3.95445]
[1777910429049,52.17,79974.93,0.0,0.96708,3e-05,3.9711]
[1777910430057,52.17,79969.91,0.0,0.96694,3e-05,3.98387]
[1777910431062,52.17,79976.09,0.0,0.96713,3e-05,3.96485]
[1777910434083,52.17,79982.6,0.0,0.96729,3e-05,3.94916]
[1777910438112,52.18,79996.66,0.0,0.96764,3e-05,3.91484]
[1777910440126,52.18,79996.87,0.0,0.96764,3e-05,3.91495]
[1777910441135,52.18,80004.52,0.0,0.96783,3e-05,3.89644]
[1777910443154,52.19,80009.92,0.0,0.96796,3e-05,3.88367]
[1777910444154,52.19,80021.62,0.0,0.96826,3e-05,3.85448]
[1777910445164,52.19,80024.81,0.0,0.96834,3e-05,3.84659]
[1777910447175,52.19,80017.92,0.0,0.96816,3e-05,3.86381]
[1777910452214,52.19,80023.64,0.0,0.96831,3e-05,3.84973]
[1777910457248,52.19,80022.41,0.0,0.96827,3e-05,3.85304]
[1777910461276,52.19,80033.86,0.0,0.96855,3e-05,3.82566]
[1777910462284,52.19,80032.55,0.0,0.96852,3e-05,3.829]
[1777910467321,52.2,80009.55,0.0,0.96793,3e-05,3.8871]
[1777910468338,52.2,80009.21,0.0,0.96791,3e-05,3.88837]
[1777910473365,52.21,80010.7,0.0,0.96793,3e-05,3.88679]
[1777910474370,52.21,80001.51,0.0,0.96769,3e-05,3.91064]
[1777910475377,52.21,79992.66,0.0,0.96746,3e-05,3.93291]
[1777910476383,52.21,79988.32,0.0,0.96734,3e-05,3.94422]
[1777910478405,52.21,79984.69,0.0,0.96724,3e-05,3.95405]
[1777910480413,52.22,79973.87,0.0,0.96696,3e-05,3.98212]
[1777910481419,52.22,79971.76,0.0,0.9669,3e-05,3.98776]
[1777910486453,52.22,79959.02,0.0,0.96655,3e-05,4.02155]
[1777910487460,52.22,79956.89,0.0,0.96649,3e-05,4.02737]
[1777910488469,52.22,79951.39,0.0,0.96634,3e-05,4.04149]
[1777910489474,52.23,79942.9,0.0,0.96612,3e-05,4.06351]
[1777910490482,52.23,79942.31,0.0,0.9661,3e-05,4.06515]
[1777910493503,52.23,79948.39,0.0,0.96629,3e-05,4.04623]
[1777910494509,52.23,79951.22,0.0,0.96636,3e-05,4.0391]
[1777910497531,52.23,79944.21,0.0,0.96617,3e-05,4.05762]
[1777910502582,52.23,79934.09,0.0,0.96589,3e-05,4.08432]
[1777910503580,52.23,79926.32,0.0,0.96568,3e-05,4.1047]
[1777910504583,52.23,79922.45,0.0,0.96558,3e-05,4.11483]
[1777910509617,52.23,79922.66,0.0,0.96558,3e-05,4.11456]
[1777910514651,52.23,79932.37,0.0,0.96584,3e-05,4.08961]
[1777910515659,52.24,79938.27,0.0,0.966,3e-05,4.07444]
[1777910516667,52.24,79940.2,0.0,0.96605,3e-05,4.06957]
[1777910517673,52.24,79942.19,0.0,0.9661,3e-05,4.06472]
[1777910519687,52.24,79950.33,0.0,0.96631,3e-05,4.04407]
[1777910520694,52.24,79956.17,0.0,0.96646,3e-05,4.02929]
[1777910521701,52.24,79950.57,0.0,0.96631,3e-05,4.04386]
[1777910522707,52.24,79945.65,0.0,0.96618,3e-05,4.05669]
[1777910524733,52.24,79937.73,0.0,0.96596,3e-05,4.07743]
[1777910529765,52.24,79941.29,0.0,0.96605,3e-05,4.06896]
[1777910534801,52.25,79935.12,0.0,0.96588,3e-05,4.08571]
[1777910537822,52.25,79927.42,0.0,0.96567,3e-05,4.10607]
[1777910539835,52.25,79923.49,0.0,0.96556,3e-05,4.1165]
[1777910541851,52.25,79930.71,0.0,0.96575,3e-05,4.09797]
[1777910543484,52.25,79939.44,0.0,0.96599,3e-05,4.07552]
[1777910545879,52.25,79933.13,0.0,0.96581,3e-05,4.09233]
[1777910547894,52.25,79927.34,0.0,0.96565,3e-05,4.10761]
[1777910550914,52.26,79933.02,0.0,0.9658,3e-05,4.09329]
[1777910555950,52.26,79937.18,0.0,0.96593,3e-05,4.07969]
[1777910556955,52.26,79943.04,0.0,0.96609,3e-05,4.06473]
[1777910557963,52.26,79950.59,0.0,0.96629,3e-05,4.0455]
[1777910563624,52.27,79956.2,0.0,0.96642,3e-05,4.03219]
[1777910566019,52.27,79962.06,0.0,0.96657,3e-05,4.01789]
[1777910570056,52.27,79973.07,0.0,0.96685,3e-05,3.9908]
[1777910571064,52.27,79993.74,0.0,0.96738,3e-05,3.93878]
[1777910575090,52.28,80001.54,0.0,0.96757,3e-05,3.9206]
[1777910577104,52.28,80007.77,0.0,0.96772,3e-05,3.90578]
[1777910579118,52.29,80000.54,0.0,0.96753,3e-05,3.92471]
[1777910582138,52.29,79984.4,0.0,0.9671,3e-05,3.9665]
[1777910583766,52.29,79970.57,0.0,0.96673,3e-05,4.00216]
[1777910589191,52.3,79971.63,0.0,0.96675,3e-05,4.00067]
[1777910594226,52.3,79973.39,0.0,0.96678,3e-05,3.99739]
[1777910596239,52.3,79996.03,0.0,0.96737,3e-05,3.94046]
[1777910597247,52.3,80010.75,0.0,0.96774,3e-05,3.9038]
[1777910598253,52.31,80010.55,0.0,0.96773,3e-05,3.90469]
[1777910603290,52.31,80003.46,0.0,0.96753,3e-05,3.9244]
[1777910605307,52.32,79997.13,0.0,0.96736,3e-05,3.94105]
[1777910607317,52.32,79987.32,0.0,0.9671,3e-05,3.9665]
[1777910608325,52.32,79980.37,0.0,0.96692,3e-05,3.98442]
[1777910609331,52.32,79979.81,0.0,0.9669,3e-05,3.9861]
[1777910611344,52.32,79974.12,0.0,0.96678,3e-05,3.99747]
[1777910615373,52.33,79967.01,0.0,0.96658,3e-05,4.01647]
[1777910620408,52.33,79969.11,0.0,0.96663,3e-05,4.01209]
[1777910625443,52.33,79971.18,0.0,0.96667,3e-05,4.00778]
[1777910630478,52.34,79971.19,0.0,0.96666,3e-05,4.00868]
[1777910635512,52.34,79986.87,0.0,0.96706,3e-05,3.96974]
[1777910636519,52.34,79988.28,0.0,0.9671,3e-05,3.96641]
[1777910641555,52.35,79986.91,0.0,0.96705,3e-05,3.97111]
[1777910645583,52.35,79993.85,0.0,0.96722,3e-05,3.95447]
[1777910646590,52.35,80004.59,0.0,0.96749,3e-05,3.92766]
[1777910647599,52.35,80012.1,0.0,0.96768,3e-05,3.90911]
[1777910648604,52.35,80012.1,0.0,0.96768,3e-05,3.90945]
[1777910652635,52.36,80006.08,0.0,0.96751,3e-05,3.92591]
[1777910657667,52.37,80003.19,0.0,0.96742,3e-05,3.93479]
[1777910662702,52.37,79990.55,0.0,0.96708,3e-05,3.96825]
[1777910663709,52.37,79987.73,0.0,0.967,3e-05,3.97566]
[1777910668745,52.38,79996.15,0.0,0.96721,3e-05,3.95564]
[1777910670759,52.38,79996.6,0.0,0.96721,3e-05,3.95508]
[1777910675794,52.39,79995.46,0.0,0.9672,3e-05,3.95583]
[1777910680830,52.39,79994.27,0.0,0.96715,3e-05,3.9606]
[1777910684858,52.4,79987.23,0.0,0.96695,3e-05,3.97953]
[1777910687885,52.4,80002.01,0.0,0.96733,3e-05,3.9427]
[1777910688937,52.4,80008.3,0.0,0.96749,3e-05,3.92719]
[1777910689944,52.4,80008.9,0.0,0.9675,3e-05,3.92603]
[1777910694978,52.41,80009.89,0.0,0.96751,3e-05,3.92564]
[1777910699006,52.42,80001.7,0.0,0.96728,3e-05,3.94763]
[1777910700033,52.42,79996.08,0.0,0.96713,3e-05,3.9621]
[1777910702032,52.42,80001.88,0.0,0.96728,3e-05,3.94808]
[1777910707061,52.43,80000.37,0.0,0.96722,3e-05,3.95352]
[1777910709078,52.43,79988.77,0.0,0.96692,3e-05,3.98343]
[1777910711091,52.43,79977.03,0.0,0.9666,3e-05,4.01372]
[1777910712100,52.43,79970.99,0.0,0.96644,3e-05,4.02932]
[1777910714691,52.43,79949.72,0.0,0.96588,3e-05,4.08426]
[1777910715118,52.43,79949.72,0.0,0.96587,3e-05,4.08434]
[1777910718142,52.43,79957.23,0.0,0.96607,3e-05,4.06526]
[1777910723173,52.44,79958.24,0.0,0.96609,3e-05,4.06321]
[1777910724764,52.44,79949.47,0.0,0.96586,3e-05,4.08589]
[1777910727202,52.44,79946.38,0.0,0.96577,3e-05,4.09405]
[1777910732237,52.44,79946.14,0.0,0.96579,3e-05,4.09124]
[1777910737272,52.44,79947.59,0.0,0.96583,3e-05,4.0878]
[1777910741299,52.44,79934.04,0.0,0.96546,3e-05,4.12304]
[1777910742307,52.44,79925.92,0.0,0.96524,3e-05,4.14413]
[1777910744905,52.44,79906.42,0.0,0.96471,3e-05,4.19503]
[1777910746341,52.44,79897.77,0.0,0.96448,3e-05,4.21763]
[1777910747347,52.44,79900.29,0.0,0.96455,3e-05,4.21082]
[1777910751375,52.44,79894.03,0.0,0.96438,3e-05,4.22672]
[1777910754397,52.43,79885.4,0.0,0.96415,3e-05,4.24902]
[1777910755403,52.43,79895.11,0.0,0.96442,3e-05,4.22308]
[1777910756410,52.43,79906.55,0.0,0.96474,3e-05,4.19275]
[1777910757417,52.43,79924.71,0.0,0.96523,3e-05,4.14507]
[1777910758425,52.43,79926.84,0.0,0.96529,3e-05,4.13946]
[1777910763460,52.43,79921.37,0.0,0.96515,3e-05,4.15352]
[1777910766484,52.43,79913.47,0.0,0.96493,3e-05,4.17401]
[1777910768496,52.43,79910.87,0.0,0.96486,3e-05,4.18064]
[1777910771517,52.43,79905.45,0.0,0.96472,3e-05,4.19459]
[1777910772524,52.43,79904.11,0.0,0.96468,3e-05,4.19799]
[1777910777559,52.42,79906.93,0.0,0.96477,3e-05,4.18992]
[1777910780581,52.42,79899.26,0.0,0.96456,3e-05,4.20977]
[1777910781588,52.42,79896.57,0.0,0.96449,3e-05,4.21672]
[1777910785616,52.42,79910.43,0.0,0.96487,3e-05,4.17962]
[1777910786623,52.42,79911.68,0.0,0.96491,3e-05,4.17624]
[1777910790650,52.42,79916.95,0.0,0.96506,3e-05,4.16205]
[1777910791658,52.42,79916.77,0.0,0.96508,3e-05,4.15878]
[1777910796693,52.42,79912.26,0.0,0.96496,3e-05,4.17017]
[1777910798708,52.42,79910.03,0.0,0.9649,3e-05,4.1758]
[1777910800721,52.41,79914.35,0.0,0.96502,3e-05,4.16428]
[1777910802738,52.41,79921.15,0.0,0.96521,3e-05,4.14634]
[1777910803741,52.41,79926.19,0.0,0.96535,3e-05,4.13314]
[1777910804750,52.41,79936.43,0.0,0.96563,3e-05,4.10649]
[1777910805756,52.41,79938.58,0.0,0.96568,3e-05,4.10093]
[1777910809784,52.41,79937.46,0.0,0.96565,3e-05,4.10393]
[1777910814820,52.41,79934.99,0.0,0.96558,3e-05,4.11043]
[1777910819854,52.41,79931.9,0.0,0.9655,3e-05,4.11848]
[1777910824890,52.42,79935.17,0.0,0.96559,3e-05,4.11008]
[1777910829925,52.42,79939.24,0.0,0.9657,3e-05,4.09973]
[1777910831939,52.42,79949.67,0.0,0.96597,3e-05,4.07291]
[1777910832946,52.42,79955.43,0.0,0.96613,3e-05,4.05817]
[1777910833953,52.42,79947.87,0.0,0.96592,3e-05,4.07776]
[1777910834960,52.42,79952.56,0.0,0.96605,3e-05,4.06576]
[1777910835966,52.42,79957.71,0.0,0.96618,3e-05,4.05262]
[1777910840006,52.42,79960.26,0.0,0.96625,3e-05,4.04658]
[1777910841002,52.42,79948.18,0.0,0.96592,3e-05,4.07786]
[1777910843017,52.42,79957.81,0.0,0.96618,3e-05,4.05328]
[1777910844023,52.42,79967.42,0.0,0.96643,3e-05,4.02881]
[1777910846037,52.42,79955.61,0.0,0.96612,3e-05,4.05926]
[1777910847044,52.42,79933.93,0.0,0.96553,3e-05,4.11539]
[1777910848051,52.42,79926.36,0.0,0.96533,3e-05,4.13505]
[1777910853086,52.42,79925.3,0.0,0.96533,3e-05,4.13403]
[1777910857113,52.42,79931.44,0.0,0.9655,3e-05,4.118]
[1777910858120,52.42,79937.54,0.0,0.96566,3e-05,4.10222]
[1777910863157,52.42,79936.47,0.0,0.96563,3e-05,4.10522]
[1777910865761,52.42,79948.15,0.0,0.96594,3e-05,4.07516]
[1777910867185,52.43,79957.21,0.0,0.96618,3e-05,4.05209]
[1777910869199,52.43,79962.3,0.0,0.9663,3e-05,4.0407]
[1777910871232,52.44,79956.74,0.0,0.96614,3e-05,4.05638]
[1777910872230,52.44,79903.18,0.0,0.96467,3e-05,4.19686]
[1777910873239,52.44,79852.68,0.0,0.96327,3e-05,4.33049]
[1777910874245,52.43,79814.07,0.0,0.96219,3e-05,4.43221]
[1777910875287,52.41,79727.46,0.0,0.95963,3e-05,4.66951]
[1777910876312,52.41,79708.6,0.0,0.95905,3e-05,4.72317]
[1777910878303,52.41,79722.42,0.0,0.95948,3e-05,4.68381]
[1777910879310,52.41,79738.91,0.0,0.95998,3e-05,4.63713]
[1777910880322,52.41,79712.86,0.0,0.9592,3e-05,4.70944]
[1777910882344,52.41,79658.44,0.0,0.95748,3e-05,4.86633]
[1777910883361,52.4,79645.06,0.0,0.95707,3e-05,4.90328]
[1777910884351,52.4,79638.22,0.0,0.95685,3e-05,4.92256]
[1777910885930,52.39,79637.67,0.0,0.95684,3e-05,4.92359]
[1777910888406,52.39,79649.75,0.0,0.95724,3e-05,4.88734]
[1777910889414,52.39,79660.32,0.0,0.95759,3e-05,4.8563]
[1777910891444,52.39,79690.84,0.0,0.95857,3e-05,4.76701]
[1777910892456,52.39,79753.28,0.0,0.96049,3e-05,4.58973]
[1777910893468,52.38,79787.64,0.0,0.96153,3e-05,4.49341]
[1777910894479,52.38,79787.32,0.0,0.96153,3e-05,4.49364]
[1777910896018,52.38,79751.26,0.0,0.96046,3e-05,4.59323]
[1777910897496,52.38,79753.81,0.0,0.96054,3e-05,4.58575]
[1777910898503,52.37,79748.78,0.0,0.96039,3e-05,4.59914]
[1777910899510,52.37,79755.19,0.0,0.96059,3e-05,4.58082]
[1777910900518,52.37,79755.13,0.0,0.96059,3e-05,4.58066]
[1777910901525,52.37,79769.68,0.0,0.96103,3e-05,4.53973]
[1777910902532,52.37,79772.6,0.0,0.96113,3e-05,4.53097]
[1777910904549,52.37,79761.87,0.0,0.96081,3e-05,4.56036]
[1777910906088,52.36,79767.52,0.0,0.96099,3e-05,4.54366]
[1777910908577,52.36,79778.38,0.0,0.96133,3e-05,4.51239]
[1777910909585,52.36,79787.62,0.0,0.9616,3e-05,4.48683]
[1777910910592,52.36,79809.49,0.0,0.96225,3e-05,4.4257]
[1777910911598,52.35,79821.64,0.0,0.96264,3e-05,4.38835]
[1777910914619,52.35,79834.59,0.0,0.96302,3e-05,4.35214]
[1777910919660,52.35,79830.59,0.0,0.96292,3e-05,4.36237]
[1777910920668,52.35,79820.8,0.0,0.96263,3e-05,4.38894]
[1777910921675,52.35,79799.47,0.0,0.96201,3e-05,4.44712]
[1777910922681,52.35,79783.3,0.0,0.96154,3e-05,4.49149]
[1777910924696,52.34,79790.89,0.0,0.96177,3e-05,4.47025]
[1777910926710,52.34,79781.02,0.0,0.96148,3e-05,4.49718]
[1777910927717,52.34,79771.83,0.0,0.96121,3e-05,4.52243]
[1777910930750,52.34,79761.9,0.0,0.96092,3e-05,4.54934]
[1777910931746,52.34,79757.76,0.0,0.96079,3e-05,4.56063]
[1777910932753,52.34,79748.7,0.0,0.96052,3e-05,4.5857]
[1777910933764,52.34,79749.11,0.0,0.96054,3e-05,4.58422]
[1777910934768,52.34,79761.26,0.0,0.96091,3e-05,4.54991]
[1777910935775,52.33,79782.58,0.0,0.96155,3e-05,4.49044]
[1777910936783,52.33,79770.16,0.0,0.96118,3e-05,4.52469]
[1777910937790,52.33,79761.9,0.0,0.96094,3e-05,4.54746]
[1777910938797,52.33,79758.98,0.0,0.96085,3e-05,4.55534]
[1777910940812,52.33,79766.11,0.0,0.96107,3e-05,4.53493]
[1777910941828,52.33,79767.63,0.0,0.96112,3e-05,4.53046]
[1777910942840,52.33,79761.14,0.0,0.96093,3e-05,4.54831]
[1777910943838,52.33,79755.07,0.0,0.96075,3e-05,4.565]
[1777910944846,52.33,79737.88,0.0,0.96023,3e-05,4.61296]
[1777910945852,52.32,79725.79,0.0,0.95986,3e-05,4.64676]
[1777910946859,52.32,79722.25,0.0,0.95976,3e-05,4.65641]
[1777910948879,52.32,79714.28,0.0,0.95952,3e-05,4.67825]
[1777910949883,52.32,79696.58,0.0,0.95897,3e-05,4.72834]
[1777910950889,52.32,79684.79,0.0,0.95861,3e-05,4.76168]
[1777910951923,52.31,79691.03,0.0,0.95881,3e-05,4.74318]
[1777910952902,52.31,79697.98,0.0,0.95903,3e-05,4.72273]
[1777910953910,52.31,79701.15,0.0,0.95914,3e-05,4.71316]
[1777910957937,52.3,79705.1,0.0,0.95928,3e-05,4.69995]
[1777910959956,52.3,79702.25,0.0,0.9592,3e-05,4.70713]
[1777910960958,52.3,79729.7,0.0,0.96006,3e-05,4.62867]
[1777910961967,52.3,79726.81,0.0,0.95997,3e-05,4.63648]
[1777910962972,52.3,79726.81,0.0,0.95998,3e-05,4.63615]
[1777910963979,52.3,79717.54,0.0,0.95969,3e-05,4.66257]
[1777910964986,52.3,79713.65,0.0,0.95957,3e-05,4.67374]
[1777910967001,52.3,79722.73,0.0,0.95985,3e-05,4.64819]
[1777910969018,52.3,79723.65,0.0,0.95987,3e-05,4.64588]
[1777910971033,52.3,79733.3,0.0,0.96019,3e-05,4.61504]
[1777910972043,52.3,79733.9,0.0,0.96021,3e-05,4.61355]
[1777910974053,52.3,79720.2,0.0,0.95979,3e-05,4.65266]
[1777910975061,52.3,79721.35,0.0,0.95982,3e-05,4.64954]
[1777910979090,52.3,79729.32,0.0,0.96006,3e-05,4.62763]
[1777910980096,52.31,79735.39,0.0,0.96024,3e-05,4.6107]
[1777910981104,52.31,79741.34,0.0,0.96042,3e-05,4.59418]
[1777910982110,52.31,79740.82,0.0,0.9604,3e-05,4.59588]
[1777910986140,52.31,79755.77,0.0,0.96084,3e-05,4.5549]
[1777910987148,52.31,79764.71,0.0,0.96111,3e-05,4.53025]
[1777910988156,52.31,79749.35,0.0,0.96064,3e-05,4.57349]
[1777910989160,52.31,79732.21,0.0,0.96012,3e-05,4.62196]
[1777910990170,52.32,79725.87,0.0,0.95992,3e-05,4.64008]
[1777910993199,52.32,79759.55,0.0,0.96094,3e-05,4.54631]
[1777910994202,52.32,79767.95,0.0,0.96119,3e-05,4.52292]
[1777910995210,52.32,79758.48,0.0,0.9609,3e-05,4.54965]
[1777910996214,52.32,79754.7,0.0,0.96078,3e-05,4.56051]
[1777911000243,52.32,79760.17,0.0,0.96094,3e-05,4.54638]
[1777911002257,52.33,79752.31,0.0,0.96069,3e-05,4.56897]
[1777911003264,52.33,79737.61,0.0,0.96024,3e-05,4.6105]
[1777911004271,52.33,79738.4,0.0,0.96027,3e-05,4.60847]
[1777911005278,52.33,79745.57,0.0,0.96048,3e-05,4.58852]
[1777911006285,52.33,79746.35,0.0,0.9605,3e-05,4.58656]
[1777911011319,52.34,79742.35,0.0,0.96037,3e-05,4.59894]
[1777911014342,52.34,79730.29,0.0,0.96,3e-05,4.63349]
[1777911015349,52.34,79722.59,0.0,0.95976,3e-05,4.65545]
[1777911016892,52.34,79722.19,0.0,0.95974,3e-05,4.65688]
[1777911020383,52.34,79714.55,0.0,0.9595,3e-05,4.67901]
[1777911024412,52.34,79706.4,0.0,0.95924,3e-05,4.70274]
[1777911025418,52.34,79700.24,0.0,0.95905,3e-05,4.72043]
[1777911026962,52.34,79708.88,0.0,0.95932,3e-05,4.69588]
[1777911028439,52.34,79719.99,0.0,0.95966,3e-05,4.66438]
[1777911029446,52.34,79722.28,0.0,0.95973,3e-05,4.65803]
[1777911033480,52.35,79734.76,0.0,0.96014,3e-05,4.61951]
[1777911034486,52.35,79737.32,0.0,0.96021,3e-05,4.61252]
[1777911039522,52.35,79741.01,0.0,0.96031,3e-05,4.60325]
[1777911040528,52.35,79750.23,0.0,0.96059,3e-05,4.57759]
[1777911041536,52.35,79748.36,0.0,0.96053,3e-05,4.58309]
[1777911042543,52.35,79753.73,0.0,0.96069,3e-05,4.5683]
[1777911043550,52.36,79756.36,0.0,0.96077,3e-05,4.56122]
[1777911044562,52.36,79747.24,0.0,0.96049,3e-05,4.58703]
[1777911045569,52.36,79743.13,0.0,0.96036,3e-05,4.59884]
[1777911047106,52.36,79725.79,0.0,0.95983,3e-05,4.64821]
[1777911048585,52.36,79723.87,0.0,0.95977,3e-05,4.65382]
[1777911051607,52.36,79732.29,0.0,0.96002,3e-05,4.63053]
[1777911054627,52.36,79725.57,0.0,0.95981,3e-05,4.65003]
[1777911057177,52.37,79708.68,0.0,0.95928,3e-05,4.69842]
[1777911058656,52.37,79701.57,0.0,0.95906,3e-05,4.71881]
[1777911059664,52.37,79706.93,0.0,0.95922,3e-05,4.70358]
[1777911064708,52.37,79705.31,0.0,0.95917,3e-05,4.7086]
[1777911065715,52.37,79718.32,0.0,0.95957,3e-05,4.67164]
[1777911067269,52.37,79713.46,0.0,0.95942,3e-05,4.68571]
[1777911068745,52.37,79708.1,0.0,0.95925,3e-05,4.70108]
[1777911069751,52.37,79704.29,0.0,0.95913,3e-05,4.71203]
[1777911071757,52.37,79702.43,0.0,0.95907,3e-05,4.71745]
[1777911077339,52.37,79698.13,0.0,0.95894,3e-05,4.72999]
[1777911080835,52.37,79697.93,0.0,0.95893,3e-05,4.73054]
[1777911082845,52.37,79708.96,0.0,0.95927,3e-05,4.69906]
[1777911087423,52.37,79731.95,0.0,0.95998,3e-05,4.63404]
[1777911087881,52.37,79731.95,0.0,0.95998,3e-05,4.63418]
[1777911088889,52.37,79737.35,0.0,0.96014,3e-05,4.61912]
[1777911093925,52.38,79736.81,0.0,0.96015,3e-05,4.61768]
[1777911098960,52.38,79741.83,0.0,0.96029,3e-05,4.60454]
[1777911099966,52.38,79747.81,0.0,0.96047,3e-05,4.58797]
[1777911100975,52.38,79751.05,0.0,0.96056,3e-05,4.57914]
[1777911101982,52.38,79760.14,0.0,0.96084,3e-05,4.55401]
[1777911102989,52.38,79773.87,0.0,0.96124,3e-05,4.51609]
[1777911103997,52.38,79771.76,0.0,0.96118,3e-05,4.52228]
[1777911107016,52.39,79772.31,0.0,0.96118,3e-05,4.52169]
[1777911109031,52.4,79771.51,0.0,0.96112,3e-05,4.52756]
[1777911111045,52.43,79768.9,0.0,0.96097,3e-05,4.542]
[1777911116093,52.48,79774.49,0.0,0.96098,3e-05,4.54072]
[1777911117088,52.51,79787.5,0.0,0.9613,3e-05,4.51166]
[1777911118095,52.52,79789.07,0.0,0.96131,3e-05,4.51108]
[1777911123130,52.6,79786.79,0.0,0.96104,3e-05,4.53584]
[1777911127157,52.65,79779.47,0.0,0.96068,3e-05,4.56974]
[1777911129171,52.67,79772.66,0.0,0.96041,3e-05,4.59477]
[1777911130179,52.68,79763.54,0.0,0.96011,3e-05,4.623]
[1777911131186,52.69,79762.96,0.0,0.96007,3e-05,4.62688]
[1777911133200,52.7,79771.85,0.0,0.96029,3e-05,4.60628]
[1777911134207,52.71,79776.44,0.0,0.9604,3e-05,4.59595]
[1777911137229,52.74,79769.58,0.0,0.96011,3e-05,4.62284]
[1777911138237,52.75,79760.86,0.0,0.95982,3e-05,4.64949]
[1777911139242,52.76,79761.38,0.0,0.95982,3e-05,4.64978]
[1777911144277,52.79,79761.08,0.0,0.95972,3e-05,4.659]
[1777911146291,52.8,79758.96,0.0,0.95964,3e-05,4.66651]
[1777911149312,52.81,79753.75,0.0,0.95945,3e-05,4.68376]
[1777911153340,52.81,79759.89,0.0,0.95966,3e-05,4.6639]
[1777911155353,52.84,79752.6,0.0,0.95936,3e-05,4.69135]
[1777911156361,52.86,79751.65,0.0,0.95928,3e-05,4.69936]
[1777911158375,52.9,79745.85,0.0,0.95899,3e-05,4.72595]
[1777911160389,52.93,79744.93,0.0,0.95886,3e-05,4.73771]
[1777911165424,52.99,79759.21,0.0,0.95912,3e-05,4.71397]
[1777911166433,52.99,79762.78,0.0,0.95923,3e-05,4.70392]
[1777911168445,52.99,79769.5,0.0,0.95944,3e-05,4.68506]
[1777911169452,52.99,79772.03,0.0,0.95952,3e-05,4.67801]
[1777911171466,52.99,79779.06,0.0,0.95973,3e-05,4.65846]
[1777911174487,53.0,79769.92,0.0,0.95944,3e-05,4.68525]
[1777911175494,53.0,79767.07,0.0,0.95935,3e-05,4.69333]
[1777911177508,53.0,79763.35,0.0,0.95924,3e-05,4.70388]
[1777911182542,53.0,79759.81,0.0,0.95912,3e-05,4.71401]
[1777911183549,53.0,79750.34,0.0,0.95883,3e-05,4.74079]
[1777911184558,53.0,79742.2,0.0,0.95858,3e-05,4.76384]
[1777911185567,53.0,79743.02,0.0,0.95861,3e-05,4.76144]
[1777911186572,53.0,79737.66,0.0,0.95844,3e-05,4.7766]
[1777911188136,53.02,79721.15,0.0,0.95787,3e-05,4.82825]
[1777911189593,53.02,79722.06,0.0,0.9579,3e-05,4.82597]
[1777911194628,53.02,79720.88,0.0,0.95784,3e-05,4.83103]
[1777911198206,53.02,79724.5,0.0,0.95796,3e-05,4.82066]
[1777911203692,53.03,79722.35,0.0,0.95789,3e-05,4.82719]
[1777911208728,53.03,79720.78,0.0,0.95782,3e-05,4.83307]
[1777911209734,53.03,79701.82,0.0,0.95722,3e-05,4.888]
[1777911210742,53.03,79701.82,0.0,0.95721,3e-05,4.88831]
[1777911211749,53.03,79697.94,0.0,0.95712,3e-05,4.89581]
[1777911216787,53.04,79693.22,0.0,0.95695,3e-05,4.91078]
[1777911221820,53.04,79689.29,0.0,0.95681,3e-05,4.92333]
[1777911223836,53.04,79680.6,0.0,0.95653,3e-05,4.949]
[1777911224841,53.05,79677.19,0.0,0.95642,3e-05,4.9591]
[1777911226855,53.04,79675.93,0.0,0.95638,3e-05,4.96256]
[1777911229881,53.05,79690.68,0.0,0.95685,3e-05,4.92001]
[1777911230888,53.05,79691.13,0.0,0.95686,3e-05,4.91888]
[1777911233909,53.05,79680.12,0.0,0.9565,3e-05,4.95142]
[1777911234916,53.05,79677.67,0.0,0.95642,3e-05,4.9587]
[1777911236929,53.05,79683.42,0.0,0.9566,3e-05,4.94232]
[1777911240958,53.05,79692.04,0.0,0.95687,3e-05,4.91787]
[1777911242972,53.05,79698.02,0.0,0.95706,3e-05,4.90094]
[1777911247000,53.06,79691.71,0.0,0.95685,3e-05,4.92]
[1777911248561,53.06,79685.08,0.0,0.95663,3e-05,4.93942]
[1777911250024,53.06,79675.17,0.0,0.95631,3e-05,4.96853]
[1777911251030,53.06,79666.46,0.0,0.95603,3e-05,4.99401]
[1777911252038,53.06,79659.59,0.0,0.9558,3e-05,5.01422]
[1777911256074,53.06,79666.09,0.0,0.95601,3e-05,4.99521]
[1777911260107,53.06,79676.55,0.0,0.95635,3e-05,4.96484]
[1777911261113,53.06,79686.94,0.0,0.95669,3e-05,4.93471]
[1777911263128,53.06,79700.15,0.0,0.95711,3e-05,4.89667]
[1777911264135,53.06,79709.41,0.0,0.9574,3e-05,4.87013]
[1777911265144,53.06,79707.15,0.0,0.95733,3e-05,4.87688]
[1777911267157,53.06,79702.95,0.0,0.95719,3e-05,4.88941]
[1777911272192,53.07,79705.31,0.0,0.95729,3e-05,4.87964]
[1777911274205,53.07,79698.71,0.0,0.95707,3e-05,4.89912]
[1777911275213,53.07,79695.45,0.0,0.95696,3e-05,4.90874]
[1777911280248,53.07,79697.25,0.0,0.95701,3e-05,4.90437]
[1777911285282,53.08,79692.3,0.0,0.95684,3e-05,4.91957]
[1777911287297,53.08,79680.33,0.0,0.95645,3e-05,4.95468]
[1777911288304,53.08,79676.59,0.0,0.95633,3e-05,4.96568]
[1777911293339,53.08,79678.99,0.0,0.9564,3e-05,4.95915]
[1777911295353,53.08,79684.88,0.0,0.95659,3e-05,4.94219]
[1777911297369,53.08,79690.03,0.0,0.95676,3e-05,4.92747]
[1777911301395,53.08,79681.9,0.0,0.95649,3e-05,4.95165]
[1777911302402,53.08,79677.64,0.0,0.95635,3e-05,4.96418]
[1777911307437,53.09,79682.23,0.0,0.95649,3e-05,4.95127]
[1777911312473,53.09,79681.32,0.0,0.95646,3e-05,4.95441]
[1777911315492,53.09,79686.88,0.0,0.95663,3e-05,4.93855]
[1777911317508,53.09,79690.85,0.0,0.95676,3e-05,4.92731]
[1777911322542,53.09,79684.21,0.0,0.95654,3e-05,4.94737]
[1777911323549,53.09,79685.32,0.0,0.95657,3e-05,4.94426]
[1777911324556,53.09,79691.47,0.0,0.95677,3e-05,4.92652]
[1777911325563,53.09,79692.75,0.0,0.95681,3e-05,4.92297]
[1777911328585,53.1,79699.43,0.0,0.95702,3e-05,4.90411]
[1777911330598,53.1,79713.24,0.0,0.95745,3e-05,4.86464]
[1777911331605,53.1,79715.08,0.0,0.95754,3e-05,4.85562]
[1777911333619,53.1,79708.03,0.0,0.95731,3e-05,4.87642]
[1777911335645,53.1,79702.61,0.0,0.95713,3e-05,4.89272]
[1777911336645,53.1,79673.98,0.0,0.95621,3e-05,4.97587]
[1777911337652,53.1,79670.28,0.0,0.95609,3e-05,4.98676]
[1777911342689,53.1,79671.52,0.0,0.95612,3e-05,4.98341]
[1777911345708,53.11,79677.21,0.0,0.95631,3e-05,4.96704]
[1777911347722,53.11,79677.3,0.0,0.95631,3e-05,4.96703]
[1777911352757,53.11,79676.66,0.0,0.95628,3e-05,4.96957]
[1777911357793,53.11,79674.42,0.0,0.9562,3e-05,4.9768]
[1777911359339,53.12,79669.49,0.0,0.95602,3e-05,4.9926]
[1777911364841,53.12,79671.5,0.0,0.95608,3e-05,4.98728]
[1777911366855,53.12,79665.43,0.0,0.95588,3e-05,5.00527]
[1777911371891,53.12,79667.37,0.0,0.95594,3e-05,5.00001]
[1777911374912,53.12,79655.9,0.0,0.95556,3e-05,5.03395]
[1777911375919,53.12,79655.34,0.0,0.95554,3e-05,5.03596]
[1777911376925,53.12,79639.63,0.0,0.95501,3e-05,5.08268]
[1777911377933,53.13,79634.48,0.0,0.95484,3e-05,5.09821]
[1777911379484,53.13,79623.92,0.0,0.95448,3e-05,5.13004]
[1777911384981,53.13,79618.73,0.0,0.9543,3e-05,5.14645]
[1777911385989,53.13,79602.92,0.0,0.95376,3e-05,5.19394]
[1777911386996,53.13,79601.62,0.0,0.95371,3e-05,5.19793]
[1777911392030,53.13,79593.76,0.0,0.95348,3e-05,5.21785]
[1777911393037,53.13,79588.98,0.0,0.95331,3e-05,5.2323]
[1777911394045,53.13,79584.97,0.0,0.95317,3e-05,5.24443]
[1777911397069,53.13,79594.8,0.0,0.95351,3e-05,5.21477]
[1777911398076,53.13,79596.88,0.0,0.95358,3e-05,5.20855]
[1777911403112,53.13,79590.38,0.0,0.95336,3e-05,5.22836]
[1777911404120,53.13,79585.26,0.0,0.95318,3e-05,5.24382]
[1777911406134,53.13,79605.41,0.0,0.95387,3e-05,5.18316]
[1777911407141,53.13,79629.97,0.0,0.9547,3e-05,5.10993]
[1777911408148,53.14,79634.29,0.0,0.95484,3e-05,5.0973]
[1777911410162,53.14,79636.32,0.0,0.9549,3e-05,5.09196]
[1777911413196,53.14,79643.72,0.0,0.95514,3e-05,5.07055]
[1777911414196,53.14,79665.5,0.0,0.95585,3e-05,5.00671]
[1777911415209,53.14,79708.16,0.0,0.95723,3e-05,4.88303]
[1777911416220,53.15,79722.65,0.0,0.95768,3e-05,4.84249]
[1777911417223,53.15,79712.13,0.0,0.95734,3e-05,4.87324]
[1777911418231,53.15,79704.82,0.0,0.9571,3e-05,4.89481]
[1777911419786,53.15,79699.29,0.0,0.95692,3e-05,4.91127]
[1777911423267,53.17,79685.43,0.0,0.95641,3e-05,4.957]
[1777911424273,53.18,79685.46,0.0,0.9564,3e-05,4.9577]
[1777911425279,53.18,79690.44,0.0,0.95656,3e-05,4.94365]
[1777911426287,53.18,79702.99,0.0,0.95696,3e-05,4.90777]
[1777911427308,53.18,79710.62,0.0,0.9572,3e-05,4.88575]
[1777911428313,53.18,79719.5,0.0,0.95747,3e-05,4.86123]
[1777911429320,53.18,79731.06,0.0,0.95783,3e-05,4.82866]
[1777911430328,53.19,79734.76,0.0,0.95794,3e-05,4.8187]
[1777911433348,53.19,79743.71,0.0,0.9582,3e-05,4.79506]
[1777911434358,53.2,79744.18,0.0,0.95821,3e-05,4.79439]
[1777911437377,53.2,79747.98,0.0,0.95831,3e-05,4.78562]
[1777911442413,53.22,79747.69,0.0,0.95826,3e-05,4.78985]
[1777911445438,53.22,79755.91,0.0,0.9585,3e-05,4.76788]
[1777911446441,53.28,79757.51,0.0,0.9584,3e-05,4.77741]
[1777911450481,53.35,79769.1,0.0,0.95854,3e-05,4.76521]
[1777911451486,53.39,79796.13,0.0,0.9593,3e-05,4.69439]
[1777911454505,53.42,79821.05,0.0,0.95996,3e-05,4.63459]
[1777911455513,53.43,79860.05,0.0,0.96111,3e-05,4.528]
[1777911456519,53.43,79866.64,0.0,0.9613,3e-05,4.51035]
[1777911457524,53.43,79860.5,0.0,0.96112,3e-05,4.52736]
[1777911458531,53.43,79847.24,0.0,0.96072,3e-05,4.56384]
[1777911459538,53.43,79847.24,0.0,0.96072,3e-05,4.56406]
[1777911460549,53.43,79842.16,0.0,0.96057,3e-05,4.57819]
[1777911461554,53.43,79838.48,0.0,0.96046,3e-05,4.58848]
[1777911462564,53.43,79818.93,0.0,0.95987,3e-05,4.64259]
[1777911463568,53.44,79813.2,0.0,0.95969,3e-05,4.65926]
[1777911464577,53.44,79814.85,0.0,0.95974,3e-05,4.65473]
[1777911466593,53.44,79821.48,0.0,0.95994,3e-05,4.63647]
[1777911467597,53.44,79823.7,0.0,0.96,3e-05,4.6312]
[1777911472632,53.45,79816.47,0.0,0.95975,3e-05,4.65425]
[1777911473640,53.45,79809.34,0.0,0.95952,3e-05,4.67466]
[1777911476664,53.52,79802.71,0.0,0.95914,3e-05,4.71036]
[1777911479682,53.55,79813.59,0.0,0.95937,3e-05,4.68903]
[1777911481700,53.56,79818.7,0.0,0.95952,3e-05,4.67556]
[1777911483711,53.56,79835.64,0.0,0.96002,3e-05,4.62946]
[1777911484717,53.56,79839.94,0.0,0.96014,3e-05,4.61807]
[1777911486731,53.57,79851.55,0.0,0.96048,3e-05,4.58755]
[1777911487737,53.57,79855.08,0.0,0.96058,3e-05,4.57804]
[1777911492774,53.57,79849.37,0.0,0.9604,3e-05,4.5945]
[1777911493782,53.57,79840.67,0.0,0.96014,3e-05,4.61855]
[1777911494788,53.57,79836.21,0.0,0.96001,3e-05,4.63094]
[1777911496805,53.57,79831.89,0.0,0.95987,3e-05,4.64365]
[1777911498817,53.58,79837.49,0.0,0.96003,3e-05,4.62891]
[1777911499823,53.58,79839.95,0.0,0.9601,3e-05,4.62222]
[1777911503866,53.58,79855.09,0.0,0.96055,3e-05,4.58105]
[1777911504864,53.58,79877.62,0.0,0.96121,3e-05,4.51983]
[1777911505873,53.58,79877.62,0.0,0.9612,3e-05,4.52004]
[1777911506878,53.59,79881.04,0.0,0.96128,3e-05,4.51343]
[1777911508893,53.61,79884.86,0.0,0.96133,3e-05,4.5087]
[1777911509910,53.62,79891.05,0.0,0.96148,3e-05,4.49484]
[1777911510911,53.64,79890.31,0.0,0.96142,3e-05,4.49995]
[1777911515946,53.7,79894.78,0.0,0.96142,3e-05,4.49922]
[1777911517961,53.7,79903.8,0.0,0.96168,3e-05,4.47556]
[1777911518968,53.7,79896.36,0.0,0.96146,3e-05,4.49594]
[1777911519975,53.7,79903.81,0.0,0.96167,3e-05,4.47619]
[1777911520982,53.7,79914.78,0.0,0.96198,3e-05,4.44711]
[1777911521991,53.72,79920.76,0.0,0.96211,3e-05,4.43496]
[1777911522996,53.72,79925.21,0.0,0.96224,3e-05,4.4235]
[1777911524010,53.73,79937.06,0.0,0.96253,3e-05,4.39618]
[1777911525013,53.75,79934.19,0.0,0.9624,3e-05,4.40844]
[1777911530604,53.84,79928.73,0.0,0.96202,3e-05,4.44443]
[1777911533066,53.88,79937.37,0.0,0.96214,3e-05,4.43331]
[1777911534072,53.9,79943.67,0.0,0.96228,3e-05,4.4207]
[1777911535080,53.9,79944.06,0.0,0.96228,3e-05,4.4201]
[1777911536087,53.9,79951.73,0.0,0.96249,3e-05,4.40021]
[1777911537094,53.91,79953.31,0.0,0.96253,3e-05,4.3965]
[1777911542129,53.91,79960.66,0.0,0.96272,3e-05,4.37941]
[1777911543136,53.92,79969.48,0.0,0.96296,3e-05,4.35668]
[1777911544143,53.92,79968.48,0.0,0.96292,3e-05,4.35982]
[1777911547189,53.92,79965.21,0.0,0.96282,3e-05,4.36992]
[1777911548173,53.93,79975.1,0.0,0.96309,3e-05,4.34443]
[1777911549183,53.93,79983.58,0.0,0.96332,3e-05,4.32277]
[1777911550745,53.93,79989.44,0.0,0.96347,3e-05,4.30804]
[1777911552209,53.94,80000.98,0.0,0.96378,3e-05,4.27917]
[1777911553214,53.94,80001.86,0.0,0.9638,3e-05,4.27751]
[1777911555230,53.94,80015.21,0.0,0.96415,3e-05,4.24427]
[1777911556238,53.95,80007.48,0.0,0.96393,3e-05,4.26491]
[1777911557243,53.95,80002.8,0.0,0.9638,3e-05,4.27767]
[1777911558252,53.95,80009.08,0.0,0.96396,3e-05,4.26204]
[1777911559259,53.95,80008.36,0.0,0.96393,3e-05,4.26456]
[1777911560820,54.0,79999.76,0.0,0.96357,3e-05,4.29962]
[1777911562277,54.01,79997.31,0.0,0.96349,3e-05,4.30656]
[1777911565300,54.01,79998.95,0.0,0.96352,3e-05,4.30398]
[1777911566308,54.02,80003.1,0.0,0.96363,3e-05,4.29376]
[1777911567318,54.02,80017.88,0.0,0.96403,3e-05,4.2561]
[1777911568326,54.02,80019.11,0.0,0.96405,3e-05,4.25357]
[1777911572353,54.08,80011.0,0.0,0.96372,3e-05,4.2846]
[1777911573359,54.1,80007.37,0.0,0.96356,3e-05,4.29981]
[1777911574367,54.1,80017.63,0.0,0.96384,3e-05,4.27381]
[1777911575374,54.1,80022.39,0.0,0.96396,3e-05,4.26212]
[1777911579406,54.11,80037.26,0.0,0.96434,3e-05,4.22636]
[1777911580959,54.12,80037.69,0.0,0.96433,3e-05,4.22661]
[1777911583433,54.15,80025.4,0.0,0.96393,3e-05,4.26534]
[1777911584439,54.15,80017.69,0.0,0.96371,3e-05,4.28585]
[1777911585450,54.15,80016.03,0.0,0.96366,3e-05,4.29071]
[1777911587464,54.16,80023.98,0.0,0.96386,3e-05,4.27128]
[1777911588505,54.16,80026.55,0.0,0.96393,3e-05,4.26524]
[1777911589499,54.16,80065.67,0.0,0.96498,3e-05,4.16528]
[1777911591057,54.16,80125.2,0.0,0.96651,3e-05,4.01767]
[1777911591500,54.17,80125.2,0.0,0.96649,3e-05,4.01948]
[1777911592507,54.18,80119.82,0.0,0.96635,3e-05,4.03375]
[1777911594521,54.18,80130.17,0.0,0.96659,3e-05,4.01017]
[1777911596537,54.19,80103.98,0.0,0.9659,3e-05,4.077]
[1777911597544,54.19,80097.02,0.0,0.96571,3e-05,4.09525]
[1777911599561,54.2,80090.4,0.0,0.96552,3e-05,4.11351]
[1777911600571,54.2,80085.45,0.0,0.96538,3e-05,4.12676]
[1777911601576,54.21,80090.94,0.0,0.96552,3e-05,4.11379]
[1777911606617,54.22,80092.98,0.0,0.96553,3e-05,4.11276]
[1777911607624,54.23,80099.63,0.0,0.96569,3e-05,4.09697]
[1777911608684,54.23,80107.28,0.0,0.96588,3e-05,4.07872]
[1777911610653,54.24,80146.3,0.0,0.96687,3e-05,3.98312]
[1777911611660,54.24,80168.79,0.0,0.96741,2e-05,3.93044]
[1777911612670,54.29,80178.55,0.0,0.96754,2e-05,3.91841]
[1777911614685,54.34,80224.71,0.0,0.96855,2e-05,3.8196]
[1777911615691,54.36,80241.87,0.0,0.96891,2e-05,3.78374]
[1777911617706,54.4,80252.36,0.0,0.96907,2e-05,3.76876]
[1777911618713,54.42,80247.09,0.0,0.96889,2e-05,3.78602]
[1777911619721,54.44,80247.09,0.0,0.96885,2e-05,3.79055]
[1777911621750,54.46,80238.94,0.0,0.96861,2e-05,3.81447]
[1777911622758,54.46,80208.94,0.0,0.96788,2e-05,3.88592]
[1777911623750,54.46,80186.11,0.0,0.96731,2e-05,3.94123]
[1777911624757,54.49,80189.4,0.0,0.96732,2e-05,3.94085]
[1777911625768,54.5,80200.63,0.0,0.9676,2e-05,3.91397]
[1777911626771,54.5,80213.02,0.0,0.9679,2e-05,3.8845]
[1777911627792,54.5,80219.14,0.0,0.96804,2e-05,3.87016]
[1777911628807,54.5,80212.36,0.0,0.96788,2e-05,3.88639]
[1777911629793,54.5,80209.7,0.0,0.96781,2e-05,3.89304]
[1777911631815,54.5,80196.43,0.0,0.9675,2e-05,3.92192]
[1777911632823,54.51,80196.43,0.0,0.96748,2e-05,3.92428]
[1777911633833,54.54,80188.72,0.0,0.96722,2e-05,3.94969]
[1777911636854,54.57,80199.05,0.0,0.96741,2e-05,3.93155]
[1777911641889,54.69,80194.4,0.0,0.96699,2e-05,3.97262]
[1777911643903,54.78,80175.32,0.0,0.96631,3e-05,4.03921]
[1777911644923,54.81,80173.7,0.0,0.96618,3e-05,4.05224]
[1777911645922,54.85,80191.09,0.0,0.96653,3e-05,4.0185]
[1777911646929,54.85,80200.94,0.0,0.96677,3e-05,3.99548]
[1777911647937,54.86,80217.74,0.0,0.96717,2e-05,3.95581]
[1777911648943,54.86,80220.79,0.0,0.96724,2e-05,3.9495]
[1777911653980,54.96,80223.7,0.0,0.96707,2e-05,3.96606]
[1777911659028,55.01,80232.94,0.0,0.96719,2e-05,3.95545]
[1777911660036,55.01,80236.98,0.0,0.96728,2e-05,3.94584]
[1777911661043,55.03,80229.42,0.0,0.96704,2e-05,3.9701]
[1777911662055,55.06,80227.61,0.0,0.96693,2e-05,3.98015]
[1777911663062,55.06,80239.15,0.0,0.96721,2e-05,3.95295]
[1777911664065,55.06,80245.95,0.0,0.96738,2e-05,3.93726]
[1777911665074,55.09,80241.17,0.0,0.96719,2e-05,3.95502]
[1777911669099,55.19,80233.12,0.0,0.96676,2e-05,3.99767]
[1777911670106,55.19,80232.03,0.0,0.96673,2e-05,4.00083]
[1777911672119,55.19,80224.67,0.0,0.96653,3e-05,4.01967]
[1777911673128,55.2,80220.72,0.0,0.96643,3e-05,4.02973]
[1777911676147,55.2,80225.17,0.0,0.96653,3e-05,4.02034]
[1777911677155,55.2,80231.78,0.0,0.96669,2e-05,4.00484]
[1777911678162,55.21,80248.19,0.0,0.96709,2e-05,3.96584]
[1777911679170,55.21,80254.21,0.0,0.96723,2e-05,3.95199]
[1777911680178,55.21,80253.36,0.0,0.96721,2e-05,3.95412]
[1777911681184,55.21,80260.89,0.0,0.96739,2e-05,3.93621]
[1777911682191,55.21,80263.13,0.0,0.96745,2e-05,3.93099]
[1777911684215,55.21,80266.1,0.0,0.96752,2e-05,3.92418]
[1777911685214,55.21,80260.01,0.0,0.96737,2e-05,3.93884]
[1777911686222,55.24,80246.57,0.0,0.96697,2e-05,3.97717]
[1777911687229,55.24,80258.87,0.0,0.96728,2e-05,3.94776]
[1777911688236,55.24,80265.28,0.0,0.96743,2e-05,3.93257]
[1777911689244,55.24,80270.61,0.0,0.96756,2e-05,3.92001]
[1777911693284,55.3,80274.93,0.0,0.96755,2e-05,3.92087]
[1777911697305,55.38,80288.21,0.0,0.96768,2e-05,3.9085]
[1777911698313,55.41,80285.12,0.0,0.96754,2e-05,3.92235]
[1777911699317,55.41,80301.63,0.0,0.96792,2e-05,3.88464]
[1777911700325,55.42,80307.69,0.0,0.96807,2e-05,3.87059]
[1777911701944,55.42,80277.37,0.0,0.96733,2e-05,3.94266]
[1777911702348,55.42,80272.73,0.0,0.96721,2e-05,3.95381]
[1777911705379,55.42,80278.32,0.0,0.96735,2e-05,3.94068]
[1777911707380,55.42,80256.35,0.0,0.96681,2e-05,3.99341]
[1777911708383,55.42,80253.98,0.0,0.96675,2e-05,3.99913]
[1777911710398,55.42,80249.48,0.0,0.96664,2e-05,4.01001]
[1777911715438,55.42,80251.38,0.0,0.96668,2e-05,4.00547]
[1777911716445,55.42,80268.86,0.0,0.96711,2e-05,3.96369]
[1777911717452,55.42,80274.18,0.0,0.96724,2e-05,3.95112]
[1777911722095,55.42,80261.35,0.0,0.96692,2e-05,3.98218]
[1777911724500,55.42,80255.2,0.0,0.96677,2e-05,3.99712]
[1777911726528,55.43,80239.09,0.0,0.96636,3e-05,4.03649]
[1777911729535,55.43,80246.59,0.0,0.96655,2e-05,4.01836]
[1777911732164,55.43,80240.38,0.0,0.96639,2e-05,4.03337]
[1777911735591,55.43,80248.11,0.0,0.96659,2e-05,4.01472]
[1777911736585,55.43,80268.33,0.0,0.96709,2e-05,3.96632]
[1777911737592,55.43,80279.6,0.0,0.96736,2e-05,3.93961]
[1777911742234,55.43,80262.33,0.0,0.96693,2e-05,3.98137]
[1777911743635,55.43,80272.72,0.0,0.96718,2e-05,3.95675]
[1777911746655,55.43,80255.92,0.0,0.96677,2e-05,3.99725]
[1777911747662,55.43,80248.91,0.0,0.96659,2e-05,4.01414]
[1777911750683,55.43,80240.75,0.0,0.96639,2e-05,4.03386]
[1777911752305,55.43,80255.44,0.0,0.96678,2e-05,3.99485]
[1777911752697,55.43,80255.44,0.0,0.96678,2e-05,3.99492]
[1777911753704,55.43,80270.05,0.0,0.96714,2e-05,3.96008]
[1777911754725,55.43,80276.74,0.0,0.9673,2e-05,3.94429]
[1777911756733,55.43,80285.86,0.0,0.96752,2e-05,3.923]
[1777911760765,55.44,80279.43,0.0,0.96736,2e-05,3.93903]
[1777911761769,55.44,80279.33,0.0,0.96735,2e-05,3.93944]
[1777911762776,55.44,80269.11,0.0,0.9671,2e-05,3.96391]
[1777911763784,55.44,80259.36,0.0,0.96686,2e-05,3.98732]
[1777911767813,55.44,80266.29,0.0,0.96703,2e-05,3.97109]
[1777911768822,55.44,80273.12,0.0,0.96719,2e-05,3.95492]
[1777911771843,55.44,80285.16,0.0,0.96748,2e-05,3.92674]
[1777911775871,55.45,80291.51,0.0,0.96763,2e-05,3.91246]
[1777911779907,55.45,80298.68,0.0,0.9678,2e-05,3.89633]
[1777911781919,55.45,80307.54,0.0,0.968,2e-05,3.87595]
[1777911784946,55.45,80321.94,0.0,0.96834,2e-05,3.84305]
[1777911786955,55.46,80337.42,0.0,0.9687,2e-05,3.8077]
[1777911787963,55.47,80343.95,0.0,0.96881,2e-05,3.79635]
[1777911789976,55.48,80334.25,0.0,0.96858,2e-05,3.81954]
[1777911791998,55.48,80329.34,0.0,0.96846,2e-05,3.83159]
[1777911792999,55.5,80345.08,0.0,0.96879,2e-05,3.79872]
[1777911794004,55.51,80353.77,0.0,0.96895,2e-05,3.78258]
[1777911795011,55.51,80333.84,0.0,0.96848,2e-05,3.82904]
[1777911796024,55.51,80326.05,0.0,0.9683,2e-05,3.84747]
[1777911798037,55.52,80317.54,0.0,0.96809,2e-05,3.86788]
[1777911800048,55.52,80329.26,0.0,0.96836,2e-05,3.84104]
[1777911805083,55.53,80323.98,0.0,0.96822,2e-05,3.85474]
[1777911810118,55.58,80319.48,0.0,0.96799,2e-05,3.87797]
[1777911812143,55.59,80307.22,0.0,0.9677,2e-05,3.9057]
[1777911813151,55.6,80290.84,0.0,0.96728,2e-05,3.94626]
[1777911814156,55.6,80291.1,0.0,0.96729,2e-05,3.94576]
[1777911817205,55.6,80266.01,0.0,0.96667,2e-05,4.00582]
[1777911818239,55.6,80260.6,0.0,0.96654,2e-05,4.01881]
[1777911820212,55.6,80268.22,0.0,0.96672,2e-05,4.00062]
[1777911822222,55.6,80273.28,0.0,0.96685,2e-05,3.98854]
[1777911825242,55.6,80274.65,0.0,0.96688,2e-05,3.98539]
[1777911828271,55.6,80259.72,0.0,0.96651,2e-05,4.02127]
[1777911829278,55.6,80259.75,0.0,0.96651,2e-05,4.02117]
[1777911832309,55.6,80264.78,0.0,0.96664,2e-05,4.00902]
[1777911833306,55.6,80257.28,0.0,0.96645,2e-05,4.02704]
[1777911834332,55.6,80255.96,0.0,0.96642,2e-05,4.03019]
[1777911836330,55.6,80250.29,0.0,0.96628,2e-05,4.04379]
[1777911837336,55.6,80250.58,0.0,0.96628,2e-05,4.04304]
[1777911839350,55.6,80257.81,0.0,0.96647,2e-05,4.02553]
[1777911842371,55.6,80266.12,0.0,0.96667,2e-05,4.00553]
[1777911843400,55.6,80279.96,0.0,0.96701,2e-05,3.97246]
[1777911844387,55.6,80278.31,0.0,0.96697,2e-05,3.97647]
[1777911846404,55.6,80260.49,0.0,0.96653,2e-05,4.01927]
[1777911848423,55.6,80250.82,0.0,0.96629,2e-05,4.0426]
[1777911849428,55.6,80250.82,0.0,0.96629,2e-05,4.04252]
[1777911850439,55.6,80256.3,0.0,0.96643,2e-05,4.02931]
[1777911851442,55.6,80253.82,0.0,0.96637,2e-05,4.03527]
[1777911853452,55.6,80247.84,0.0,0.96622,3e-05,4.0496]
[1777911856476,55.6,80240.16,0.0,0.96603,3e-05,4.06803]
[1777911860505,55.6,80249.99,0.0,0.96627,2e-05,4.04403]
[1777911863090,55.6,80258.92,0.0,0.9665,2e-05,4.02252]
[1777911864533,55.6,80265.46,0.0,0.96666,2e-05,4.00687]
[1777911867557,55.6,80259.53,0.0,0.96651,2e-05,4.02121]
[1777911868560,55.6,80229.68,0.0,0.96576,3e-05,4.09338]
[1777911869568,55.6,80219.28,0.0,0.9655,3e-05,4.11862]
[1777911873169,55.6,80232.75,0.0,0.96587,3e-05,4.08169]
[1777911874603,55.59,80226.72,0.0,0.96572,3e-05,4.09614]
[1777911877630,55.59,80222.63,0.0,0.96563,3e-05,4.10568]
[1777911883241,55.59,80226.37,0.0,0.96573,3e-05,4.09577]
[1777911884678,55.59,80215.58,0.0,0.96546,3e-05,4.12175]
[1777911889714,55.58,80203.97,0.0,0.96517,3e-05,4.14911]
[1777911894749,55.58,80208.17,0.0,0.96529,3e-05,4.13757]
[1777911897774,55.58,80219.64,0.0,0.96559,3e-05,4.10882]
[1777911901802,55.57,80229.63,0.0,0.96585,3e-05,4.08373]
[1777911903384,55.57,80247.7,0.0,0.96631,2e-05,4.03979]
[1777911903816,55.57,80247.7,0.0,0.96631,2e-05,4.0397]
[1777911906842,55.57,80251.04,0.0,0.96639,2e-05,4.03143]
[1777911908850,55.57,80265.15,0.0,0.96674,2e-05,3.99746]
[1777911910865,55.57,80271.33,0.0,0.9669,2e-05,3.98271]
[1777911914894,55.57,80289.16,0.0,0.96733,2e-05,3.94039]
[1777911915901,55.57,80289.33,0.0,0.96733,2e-05,3.94009]
[1777911916908,55.57,80296.14,0.0,0.9675,2e-05,3.92407]
[1777911917915,55.57,80295.9,0.0,0.96749,2e-05,3.92478]
[1777911922950,55.58,80302.32,0.0,0.96764,2e-05,3.9103]
[1777911925979,55.58,80295.44,0.0,0.96747,2e-05,3.92703]
[1777911926979,55.58,80287.54,0.0,0.96728,2e-05,3.94588]
[1777911927985,55.58,80292.1,0.0,0.96739,2e-05,3.93515]
[1777911928992,55.58,80287.02,0.0,0.96726,2e-05,3.94731]
[1777911931006,55.58,80295.15,0.0,0.96748,2e-05,3.92463]
[1777911933022,55.58,80289.0,0.0,0.96733,2e-05,3.93941]
[1777911934030,55.58,80281.51,0.0,0.96715,2e-05,3.95729]
[1777911935036,55.58,80275.35,0.0,0.967,2e-05,3.97203]
[1777911936043,55.58,80276.36,0.0,0.96702,2e-05,3.96967]
[1777911937050,55.58,80290.01,0.0,0.96736,2e-05,3.93725]
[1777911938057,55.58,80295.12,0.0,0.96748,2e-05,3.92525]
[1777911943092,55.58,80286.12,0.0,0.96725,2e-05,3.94715]
[1777911944098,55.58,80278.76,0.0,0.96707,2e-05,3.96473]
[1777911945106,55.59,80272.85,0.0,0.96693,2e-05,3.97888]
[1777911946113,55.59,80270.64,0.0,0.96687,2e-05,3.98419]
[1777911948127,55.59,80259.44,0.0,0.9666,2e-05,4.01107]
[1777911949135,55.59,80249.27,0.0,0.96634,2e-05,4.03554]
[1777911950142,55.59,80240.29,0.0,0.96612,3e-05,4.05719]
[1777911951149,55.58,80239.04,0.0,0.96609,3e-05,4.06013]
[1777911954172,55.58,80231.67,0.0,0.96591,3e-05,4.07774]
[1777911955178,55.58,80225.72,0.0,0.96576,3e-05,4.0921]
[1777911956191,55.58,80229.32,0.0,0.96585,3e-05,4.08319]
[1777911957192,55.58,80220.39,0.0,0.96562,3e-05,4.10482]
[1777911958198,55.58,80208.67,0.0,0.96533,3e-05,4.13334]
[1777911959205,55.58,80205.71,0.0,0.96525,3e-05,4.14038]
[1777911961220,55.58,80201.36,0.0,0.96515,3e-05,4.1506]
[1777911963234,55.58,80213.35,0.0,0.96546,3e-05,4.12068]
[1777911964242,55.58,80220.67,0.0,0.96565,3e-05,4.10258]
[1777911965248,55.57,80225.9,0.0,0.96578,3e-05,4.08965]
[1777911969276,55.57,80241.26,0.0,0.96617,3e-05,4.05174]
[1777911970283,55.57,80237.39,0.0,0.96608,3e-05,4.06101]
[1777911974311,55.57,80245.19,0.0,0.96628,3e-05,4.04172]
[1777911976325,55.57,80245.38,0.0,0.96628,3e-05,4.04109]
[1777911979346,55.57,80241.39,0.0,0.96619,3e-05,4.05045]
[1777911981370,55.57,80251.53,0.0,0.96644,2e-05,4.02576]
[1777911982376,55.57,80247.47,0.0,0.96634,2e-05,4.03549]
[1777911984391,55.57,80242.64,0.0,0.96622,3e-05,4.04698]
[1777911986406,55.57,80250.51,0.0,0.96642,2e-05,4.02778]
[1777911988419,55.56,80243.84,0.0,0.96626,3e-05,4.04373]
[1777911992447,55.56,80236.12,0.0,0.9661,3e-05,4.05835]
[1777911997482,55.56,80237.07,0.0,0.96613,3e-05,4.05542]
[1777912002517,55.56,80232.84,0.0,0.96603,3e-05,4.06505]
[1777912006568,55.56,80225.69,0.0,0.96585,3e-05,4.08189]
[1777912007554,55.55,80223.04,0.0,0.96579,3e-05,4.08818]
[1777912009567,55.55,80218.49,0.0,0.96567,3e-05,4.09891]
[1777912011584,55.55,80207.35,0.0,0.96539,3e-05,4.12577]
[1777912012597,55.55,80198.61,0.0,0.96517,3e-05,4.14701]
[1777912013597,55.55,80198.01,0.0,0.96516,3e-05,4.14822]
[1777912014606,55.55,80207.16,0.0,0.9654,3e-05,4.12546]
[1777912015616,55.55,80208.08,0.0,0.96542,3e-05,4.12297]
[1777912017629,55.54,80218.92,0.0,0.96571,3e-05,4.09582]
[1777912022665,55.54,80214.29,0.0,0.9656,3e-05,4.1064]
[1777912024252,55.54,80200.56,0.0,0.96525,3e-05,4.13963]
[1777912025687,55.54,80190.18,0.0,0.96499,3e-05,4.16466]
[1777912028708,55.53,80184.2,0.0,0.96484,3e-05,4.17854]
[1777912032736,55.53,80173.49,0.0,0.96458,3e-05,4.20385]
[1777912037772,55.52,80170.53,0.0,0.96452,3e-05,4.20952]
[1777912040792,55.52,80162.77,0.0,0.96432,3e-05,4.22777]
[1777912045827,55.51,80164.39,0.0,0.96439,3e-05,4.22186]
[1777912046835,55.51,80174.23,0.0,0.96465,3e-05,4.19702]
[1777912051868,55.5,80172.46,0.0,0.96465,3e-05,4.19602]
[1777912054477,55.5,80165.47,0.0,0.96447,3e-05,4.21269]
[1777912058918,55.49,80171.22,0.0,0.96464,3e-05,4.19656]
[1777912061946,55.49,80165.52,0.0,0.9645,3e-05,4.20966]
[1777912064548,55.48,80148.97,0.0,0.96408,3e-05,4.25024]
[1777912064961,55.48,80148.97,0.0,0.96408,3e-05,4.24979]
[1777912066974,55.48,80142.32,0.0,0.96391,3e-05,4.26556]
[1777912067981,55.48,80133.52,0.0,0.96368,3e-05,4.28773]
[1777912069995,55.48,80138.57,0.0,0.96381,3e-05,4.27502]
[1777912072009,55.48,80150.05,0.0,0.96412,3e-05,4.24578]
[1777912074620,55.47,80162.54,0.0,0.96446,3e-05,4.21371]
[1777912075030,55.47,80162.54,0.0,0.96446,3e-05,4.21332]
[1777912076037,55.47,80170.26,0.0,0.96467,3e-05,4.19375]
[1777912081072,55.46,80174.33,0.0,0.96479,3e-05,4.1819]
[1777912084691,55.46,80167.67,0.0,0.96463,3e-05,4.1974]
[1777912086107,55.45,80173.47,0.0,0.96479,3e-05,4.18227]
[1777912091142,55.46,80177.54,0.0,0.96489,3e-05,4.17299]
[1777912093155,55.46,80180.91,0.0,0.96498,3e-05,4.16451]
[1777912096178,55.45,80188.54,0.0,0.96518,3e-05,4.14474]
[1777912100206,55.45,80180.22,0.0,0.96498,3e-05,4.16414]
[1777912102220,55.45,80177.01,0.0,0.9649,3e-05,4.17145]
[1777912107257,55.44,80177.51,0.0,0.96493,3e-05,4.16864]
[1777912110276,55.44,80171.78,0.0,0.96479,3e-05,4.18185]
[1777912115310,55.43,80170.74,0.0,0.96481,3e-05,4.17898]
[1777912117328,55.43,80167.51,0.0,0.96474,3e-05,4.18627]
[1777912118336,55.42,80172.83,0.0,0.96488,3e-05,4.1727]
[1777912123373,55.42,80174.9,0.0,0.96494,3e-05,4.16677]
[1777912128404,55.41,80194.18,0.0,0.96546,3e-05,4.11645]
[1777912129415,55.41,80195.42,0.0,0.9655,3e-05,4.11315]
[1777912134447,55.4,80199.2,0.0,0.96561,3e-05,4.10264]
[1777912139484,55.4,80200.52,0.0,0.96565,3e-05,4.09827]
[1777912141496,55.4,80195.39,0.0,0.96553,3e-05,4.11041]
[1777912143515,55.39,80193.15,0.0,0.96547,3e-05,4.11543]
[1777912145527,55.39,80210.69,0.0,0.96593,3e-05,4.07202]
[1777912146534,55.39,80229.84,0.0,0.96641,3e-05,4.02535]
[1777912147541,55.39,80236.56,0.0,0.96658,2e-05,4.00902]
[1777912148549,55.39,80238.21,0.0,0.96662,2e-05,4.00498]
[1777912152576,55.39,80229.76,0.0,0.96641,3e-05,4.02512]
[1777912154590,55.39,80215.57,0.0,0.96606,3e-05,4.05934]
[1777912155599,55.39,80206.35,0.0,0.96583,3e-05,4.08168]
[1777912156608,55.39,80205.38,0.0,0.9658,3e-05,4.08387]
[1777912157613,55.39,80211.78,0.0,0.96597,3e-05,4.06808]
[1777912158621,55.39,80219.24,0.0,0.96616,3e-05,4.04978]
[1777912159628,55.39,80219.98,0.0,0.96618,3e-05,4.04786]
[1777912161642,55.38,80211.01,0.0,0.96595,3e-05,4.06945]
[1777912162649,55.38,80205.1,0.0,0.9658,3e-05,4.08373]
[1777912164663,55.38,80200.34,0.0,0.96569,3e-05,4.09504]
[1777912169698,55.38,80197.58,0.0,0.96562,3e-05,4.10096]
[1777912174733,55.38,80199.2,0.0,0.9657,3e-05,4.09256]
[1777912176747,55.37,80204.36,0.0,0.96584,3e-05,4.07969]
[1777912178761,55.37,80209.31,0.0,0.96596,3e-05,4.06741]
[1777912183795,55.37,80210.44,0.0,0.966,3e-05,4.06415]
[1777912188837,55.37,80209.37,0.0,0.96597,3e-05,4.06634]
[1777912193887,55.37,80203.49,0.0,0.96583,3e-05,4.0802]
[1777912195484,55.37,80209.01,0.0,0.96597,3e-05,4.06663]
[1777912198918,55.37,80202.57,0.0,0.96581,3e-05,4.08194]
[1777912200931,55.37,80207.66,0.0,0.96594,3e-05,4.06931]
[1777912205554,55.36,80202.65,0.0,0.96582,3e-05,4.08117]
[1777912206978,55.36,80184.18,0.0,0.96535,3e-05,4.12618]
[1777912207985,55.36,80178.35,0.0,0.9652,3e-05,4.14035]
[1777912209999,55.36,80171.29,0.0,0.96503,3e-05,4.15734]
[1777912215624,55.35,80172.65,0.0,0.96507,3e-05,4.15273]
[1777912218055,55.35,80166.61,0.0,0.96493,3e-05,4.1669]
[1777912223089,55.35,80167.87,0.0,0.96497,3e-05,4.16238]
[1777912228128,55.34,80165.13,0.0,0.96492,3e-05,4.16772]
[1777912229132,55.34,80156.37,0.0,0.96469,3e-05,4.18915]
[1777912230139,55.34,80145.78,0.0,0.96442,3e-05,4.2152]
[1777912231146,55.34,80135.44,0.0,0.96417,3e-05,4.23736]
[1777912233160,55.34,80141.56,0.0,0.96434,3e-05,4.22171]
[1777912235768,55.33,80122.0,0.0,0.96383,3e-05,4.27008]
[1777912236181,55.33,80122.0,0.0,0.96383,3e-05,4.27012]
[1777912238195,55.33,80133.45,0.0,0.96414,3e-05,4.2409]
[1777912240209,55.33,80138.2,0.0,0.96427,3e-05,4.22819]
[1777912244238,55.32,80132.5,0.0,0.96414,3e-05,4.24091]
[1777912249275,55.31,80136.33,0.0,0.96426,3e-05,4.22931]
[1777912251290,55.31,80151.76,0.0,0.96467,3e-05,4.19035]
[1777912252294,55.3,80172.34,0.0,0.96524,3e-05,4.13586]
[1777912253302,55.3,80184.36,0.0,0.96555,3e-05,4.10603]
[1777912254308,55.3,80192.07,0.0,0.96575,3e-05,4.08695]
[1777912255314,55.29,80196.06,0.0,0.96585,3e-05,4.07705]
[1777912257329,55.29,80198.77,0.0,0.96592,3e-05,4.07021]
[1777912260350,55.29,80203.03,0.0,0.96603,3e-05,4.05954]
[1777912264381,55.29,80216.73,0.0,0.96638,3e-05,4.02595]
[1777912265388,55.29,80222.28,0.0,0.96652,3e-05,4.0125]
[1777912268409,55.29,80213.96,0.0,0.96631,3e-05,4.03267]
[1777912269415,55.29,80210.05,0.0,0.96621,3e-05,4.04214]
[1777912271430,55.29,80205.03,0.0,0.96609,3e-05,4.05427]
[1777912273444,55.29,80198.61,0.0,0.96593,3e-05,4.06981]
[1777912278481,55.29,80198.2,0.0,0.96592,3e-05,4.07041]
[1777912281501,55.29,80205.61,0.0,0.96611,3e-05,4.05212]
[1777912282510,55.29,80207.98,0.0,0.96617,3e-05,4.04631]
[1777912283516,55.29,80224.58,0.0,0.96659,2e-05,4.00603]
[1777912284522,55.29,80229.92,0.0,0.96672,2e-05,3.99318]
[1777912285530,55.29,80224.04,0.0,0.96657,2e-05,4.00742]
[1777912286539,55.29,80222.72,0.0,0.96654,3e-05,4.01064]
[1777912290565,55.29,80215.87,0.0,0.96637,3e-05,4.0273]
[1777912291571,55.29,80204.41,0.0,0.96611,3e-05,4.0515]
[1777912292579,55.29,80202.21,0.0,0.96605,3e-05,4.0568]
[1777912297614,55.29,80202.27,0.0,0.96606,3e-05,4.05632]
[1777912298621,55.29,80207.44,0.0,0.96619,3e-05,4.04366]
[1777912301641,55.29,80212.67,0.0,0.96632,3e-05,4.03081]
[1777912305675,55.29,80203.1,0.0,0.96608,3e-05,4.05395]
[1777912306681,55.28,80188.02,0.0,0.9657,3e-05,4.09074]
[1777912307689,55.28,80183.63,0.0,0.96559,3e-05,4.10137]
[1777912311717,55.28,80196.56,0.0,0.96592,3e-05,4.06907]
[1777912312724,55.28,80201.79,0.0,0.96606,3e-05,4.05621]
[1777912314738,55.28,80202.18,0.0,0.96607,3e-05,4.05511]
[1777912319773,55.28,80203.61,0.0,0.96611,3e-05,4.05127]
[1777912322847,55.28,80197.52,0.0,0.96596,3e-05,4.06591]
[1777912324828,55.28,80208.06,0.0,0.96622,3e-05,4.04006]
[1777912325832,55.28,80216.31,0.0,0.96643,3e-05,4.02]
[1777912326839,55.28,80224.07,0.0,0.96663,2e-05,4.00122]
[1777912327847,55.28,80229.25,0.0,0.96676,2e-05,3.98874]
[1777912328855,55.28,80237.57,0.0,0.96696,2e-05,3.96876]
[1777912329862,55.28,80239.32,0.0,0.967,2e-05,3.96463]
[1777912332883,55.28,80230.84,0.0,0.96679,2e-05,3.9852]
[1777912333890,55.28,80219.47,0.0,0.96651,3e-05,4.01268]
[1777912334897,55.28,80211.7,0.0,0.96631,3e-05,4.0315]
[1777912335904,55.28,80208.44,0.0,0.96623,3e-05,4.03938]
[1777912337918,55.28,80215.93,0.0,0.96642,3e-05,4.02111]
[1777912340940,55.28,80219.63,0.0,0.96651,3e-05,4.0121]
[1777912345975,55.28,80220.2,0.0,0.96653,3e-05,4.01064]
[1777912351010,55.28,80215.67,0.0,0.96645,3e-05,4.01782]
[1777912352017,55.28,80208.01,0.0,0.96625,3e-05,4.03636]
[1777912353024,55.28,80205.73,0.0,0.9662,3e-05,4.04183]
[1777912354031,55.28,80211.98,0.0,0.96635,3e-05,4.02657]
[1777912355041,55.28,80213.43,0.0,0.96639,3e-05,4.02296]
[1777912359067,55.27,80208.43,0.0,0.96627,3e-05,4.03487]
[1777912364100,55.27,80212.97,0.0,0.96639,3e-05,4.02358]
[1777912368129,55.27,80207.5,0.0,0.96625,3e-05,4.03667]
[1777912369135,55.27,80198.06,0.0,0.96601,3e-05,4.05955]
[1777912374171,55.27,80199.36,0.0,0.96605,3e-05,4.05589]
[1777912379206,55.27,80198.49,0.0,0.96603,3e-05,4.05761]
[1777912382230,55.27,80192.82,0.0,0.96589,3e-05,4.07106]
[1777912383238,55.27,80180.79,0.0,0.96559,3e-05,4.10039]
[1777912388273,55.26,80183.98,0.0,0.96568,3e-05,4.09181]
[1777912393308,55.26,80184.7,0.0,0.9657,3e-05,4.0893]
[1777912396915,55.26,80179.53,0.0,0.96558,3e-05,4.10139]
[1777912401365,55.25,80169.24,0.0,0.96532,3e-05,4.12607]
[1777912406985,55.25,80185.38,0.0,0.96574,3e-05,4.08516]
[1777912408416,55.25,80191.84,0.0,0.96591,3e-05,4.0692]
[1777912409422,55.25,80189.04,0.0,0.96584,3e-05,4.07593]
[1777912411437,55.25,80179.54,0.0,0.96563,3e-05,4.09531]
[1777912412443,55.25,80174.97,0.0,0.96551,3e-05,4.10639]
[1777912414463,55.25,80174.77,0.0,0.96551,3e-05,4.10653]
[1777912419498,55.24,80185.11,0.0,0.96579,3e-05,4.08023]
[1777912420505,55.24,80191.08,0.0,0.96594,3e-05,4.06549]
[1777912421514,55.24,80191.47,0.0,0.96595,3e-05,4.06444]
[1777912424542,55.24,80202.67,0.0,0.96624,3e-05,4.03685]
[1777912425540,55.24,80201.17,0.0,0.9662,3e-05,4.04045]
[1777912428561,55.24,80193.61,0.0,0.96601,3e-05,4.05873]
[1777912432589,55.24,80188.36,0.0,0.96588,3e-05,4.07125]
[1777912437624,55.24,80186.11,0.0,0.96583,3e-05,4.07637]
[1777912439639,55.24,80196.18,0.0,0.96608,3e-05,4.05163]
[1777912440645,55.24,80194.29,0.0,0.96604,3e-05,4.05621]
[1777912441655,55.24,80190.95,0.0,0.96595,3e-05,4.06429]
[1777912446687,55.23,80190.58,0.0,0.96594,3e-05,4.065]
[1777912450714,55.23,80184.9,0.0,0.9658,3e-05,4.07866]
[1777912454743,55.23,80193.74,0.0,0.96603,3e-05,4.05682]
[1777912456757,55.23,80202.97,0.0,0.96626,3e-05,4.03433]
[1777912460785,55.23,80199.47,0.0,0.96617,3e-05,4.04283]
[1777912465820,55.23,80196.34,0.0,0.9661,3e-05,4.05031]
[1777912467834,55.23,80202.57,0.0,0.96625,3e-05,4.03509]
[1777912469847,55.23,80210.21,0.0,0.96645,3e-05,4.01655]
[1777912472869,55.23,80220.99,0.0,0.96674,2e-05,3.98695]
[1777912476898,55.23,80229.1,0.0,0.96694,2e-05,3.9677]
[1777912481932,55.23,80230.59,0.0,0.96698,2e-05,3.9645]
[1777912486970,55.24,80231.6,0.0,0.967,2e-05,3.96244]
[1777912492005,55.24,80233.84,0.0,0.96705,2e-05,3.95742]
[1777912494017,55.24,80226.01,0.0,0.96685,2e-05,3.97633]
[1777912497037,55.24,80232.18,0.0,0.96701,2e-05,3.9616]
[1777912499052,55.24,80226.59,0.0,0.96687,2e-05,3.97511]
[1777912501072,55.24,80241.42,0.0,0.96723,2e-05,3.93966]
[1777912502082,55.24,80269.87,0.0,0.96793,2e-05,3.87205]
[1777912503086,55.24,80269.87,0.0,0.96792,2e-05,3.87234]
[1777912504093,55.24,80279.32,0.0,0.96815,2e-05,3.8503]
[1777912505101,55.24,80283.6,0.0,0.96825,2e-05,3.84049]
[1777912506107,55.24,80276.85,0.0,0.96808,2e-05,3.85658]
[1777912509132,55.25,80270.29,0.0,0.96792,2e-05,3.87269]
[1777912510138,55.25,80264.39,0.0,0.96777,2e-05,3.88683]
[1777912512152,55.25,80254.04,0.0,0.96752,2e-05,3.9117]
[1777912515172,55.25,80258.53,0.0,0.96762,2e-05,3.90148]
[1777912517794,55.25,80247.81,0.0,0.96736,2e-05,3.92728]
[1777912519200,55.25,80239.19,0.0,0.96715,2e-05,3.94811]
[1777912524237,55.25,80233.63,0.0,0.967,2e-05,3.96186]
[1777912527867,55.26,80239.73,0.0,0.96715,2e-05,3.9476]
[1777912532292,55.26,80228.95,0.0,0.96691,2e-05,3.9702]
[1777912534307,55.26,80234.19,0.0,0.96704,2e-05,3.95778]
[1777912535314,55.26,80228.9,0.0,0.96691,2e-05,3.97055]
[1777912536323,55.26,80215.0,0.0,0.96656,3e-05,4.00407]
[1777912537936,55.26,80225.15,0.0,0.96681,2e-05,3.97966]
[1777912543370,55.26,80241.55,0.0,0.96721,2e-05,3.94056]
[1777912548405,55.26,80239.31,0.0,0.96715,2e-05,3.94635]
[1777912553456,55.26,80242.11,0.0,0.96722,2e-05,3.94004]
[1777912554454,55.26,80251.75,0.0,0.96746,2e-05,3.91718]
[1777912558075,55.27,80243.47,0.0,0.96725,2e-05,3.93739]
[1777912560494,55.27,80235.54,0.0,0.96705,2e-05,3.95651]
[1777912561501,55.27,80226.59,0.0,0.96683,2e-05,3.97803]
[1777912564522,55.27,80231.88,0.0,0.96696,2e-05,3.9654]
[1777912566535,55.27,80237.07,0.0,0.96709,2e-05,3.95307]
[1777912568146,55.27,80250.33,0.0,0.96741,2e-05,3.92149]
[1777912573585,55.27,80245.91,0.0,0.9673,2e-05,3.93269]
[1777912575599,55.27,80239.47,0.0,0.96714,2e-05,3.94826]
[1777912578220,55.27,80254.7,0.0,0.96751,2e-05,3.91218]
[1777912580637,55.27,80256.25,0.0,0.96754,2e-05,3.90877]
[1777912582648,55.27,80273.38,0.0,0.96796,2e-05,3.86849]
[1777912583657,55.28,80291.41,0.0,0.96839,2e-05,3.82635]
[1777912584663,55.28,80293.17,0.0,0.96842,2e-05,3.82251]
[1777912585669,55.28,80302.06,0.0,0.96863,2e-05,3.80206]
[1777912586677,55.28,80299.07,0.0,0.96856,2e-05,3.80936]
[1777912590704,55.28,80305.12,0.0,0.96869,2e-05,3.79652]
[1777912595739,55.29,80303.15,0.0,0.96865,2e-05,3.79926]
[1777912600774,55.3,80307.74,0.0,0.96875,2e-05,3.79023]
[1777912602787,55.33,80313.35,0.0,0.96881,2e-05,3.78388]
[1777912607823,55.37,80323.8,0.0,0.96895,2e-05,3.77025]
[1777912608830,55.39,80323.46,0.0,0.96891,2e-05,3.7746]
[1777912610862,55.42,80290.36,0.0,0.96805,2e-05,3.85857]
[1777912611851,55.43,80289.39,0.0,0.968,2e-05,3.86353]
[1777912612858,55.44,80273.91,0.0,0.96761,2e-05,3.90208]
[1777912613865,55.44,80267.66,0.0,0.96746,2e-05,3.91703]
[1777912617895,55.44,80258.98,0.0,0.96724,2e-05,3.93816]
[1777912618901,55.44,80258.38,0.0,0.96722,2e-05,3.93968]
[1777912621922,55.44,80262.5,0.0,0.96732,2e-05,3.93016]
[1777912625951,55.44,80256.77,0.0,0.96718,2e-05,3.94422]
[1777912628971,55.45,80250.06,0.0,0.96701,2e-05,3.96052]
[1777912629978,55.45,80258.41,0.0,0.96721,2e-05,3.94066]
[1777912630985,55.45,80256.02,0.0,0.96715,2e-05,3.94646]
[1777912636020,55.45,80250.14,0.0,0.967,2e-05,3.96098]
[1777912637027,55.45,80246.89,0.0,0.96692,2e-05,3.96884]
[1777912641056,55.45,80251.97,0.0,0.96705,2e-05,3.95698]
[1777912642061,55.45,80244.23,0.0,0.96685,2e-05,3.9756]
[1777912643069,55.45,80239.5,0.0,0.96674,2e-05,3.98701]
[1777912646090,55.45,80233.19,0.0,0.96658,2e-05,4.00232]
[1777912647098,55.45,80237.16,0.0,0.96668,2e-05,3.99278]
[1777912650119,55.45,80237.1,0.0,0.96667,2e-05,3.993]
[1777912652134,55.45,80234.65,0.0,0.96664,2e-05,3.9953]
[1777912657172,55.45,80234.73,0.0,0.96664,2e-05,3.99516]
[1777912658177,55.45,80222.25,0.0,0.96633,3e-05,4.02528]
[1777912659184,55.45,80230.06,0.0,0.96653,2e-05,4.00636]
[1777912660190,55.45,80237.97,0.0,0.96672,2e-05,3.9873]
[1777912661196,55.45,80238.51,0.0,0.96674,2e-05,3.98602]
[1777912663211,55.45,80253.58,0.0,0.96711,2e-05,3.94996]
[1777912664218,55.45,80258.23,0.0,0.96722,2e-05,3.93894]
[1777912665226,55.45,80266.98,0.0,0.96744,2e-05,3.91823]
[1777912666232,55.45,80271.83,0.0,0.96755,2e-05,3.90686]
[1777912667246,55.45,80266.64,0.0,0.96742,2e-05,3.91946]
[1777912672274,55.46,80265.32,0.0,0.96738,2e-05,3.92327]
[1777912675295,55.46,80273.75,0.0,0.96759,2e-05,3.90356]
[1777912676304,55.46,80276.81,0.0,0.96766,2e-05,3.89667]
[1777912678316,55.46,80282.81,0.0,0.9678,2e-05,3.88289]
[1777912682360,55.46,80254.86,0.0,0.96711,2e-05,3.9498]
[1777912683354,55.46,80224.93,0.0,0.96637,3e-05,4.02158]
[1777912684361,55.46,80232.48,0.0,0.96656,2e-05,4.00336]
[1777912685377,55.46,80233.46,0.0,0.96658,2e-05,4.00099]
[1777912686392,55.46,80227.97,0.0,0.96644,3e-05,4.01421]
[1777912687390,55.46,80218.0,0.0,0.96619,3e-05,4.0383]
[1777912688398,55.46,80235.79,0.0,0.96664,2e-05,3.99527]
[1777912689406,55.46,80221.41,0.0,0.96628,3e-05,4.02997]
[1777912690430,55.46,80217.7,0.0,0.96619,3e-05,4.0389]
[1777912691426,55.46,80217.7,0.0,0.96619,3e-05,4.03879]
[1777912692434,55.46,80215.46,0.0,0.96613,3e-05,4.04414]
[1777912694449,55.46,80215.75,0.0,0.96614,3e-05,4.04325]
[1777912695456,55.46,80223.2,0.0,0.96633,3e-05,4.02511]
[1777912696462,55.46,80232.66,0.0,0.96657,2e-05,4.00221]
[1777912697469,55.46,80241.48,0.0,0.96679,2e-05,3.98098]
[1777912699090,55.46,80240.66,0.0,0.96677,2e-05,3.98298]
[1777912701497,55.46,80253.34,0.0,0.96708,2e-05,3.95265]
[1777912702510,55.46,80254.04,0.0,0.9671,2e-05,3.95104]
[1777912704519,55.46,80235.05,0.0,0.96663,2e-05,3.99668]
[1777912705534,55.46,80232.09,0.0,0.96655,2e-05,4.00381]
[1777912707540,55.46,80222.64,0.0,0.96632,3e-05,4.02653]
[1777912711567,55.46,80229.74,0.0,0.96653,2e-05,4.00554]
[1777912715596,55.46,80225.43,0.0,0.96642,3e-05,4.01579]
[1777912716602,55.46,80220.11,0.0,0.96629,3e-05,4.02859]
[1777912721638,55.46,80220.84,0.0,0.96631,3e-05,4.02645]
[1777912722645,55.46,80226.76,0.0,0.96646,3e-05,4.01211]
[1777912727680,55.46,80230.37,0.0,0.96655,2e-05,4.00325]
[1777912732716,55.46,80233.1,0.0,0.96662,2e-05,3.99664]
[1777912736743,55.46,80226.13,0.0,0.96644,3e-05,4.01341]
[1777912741778,55.46,80229.57,0.0,0.96653,2e-05,4.00503]
[1777912744800,55.46,80222.3,0.0,0.96635,3e-05,4.02255]
[1777912746813,55.46,80234.33,0.0,0.96665,2e-05,3.99348]
[1777912747820,55.46,80243.32,0.0,0.96687,2e-05,3.97191]
[1777912749441,55.46,80246.75,0.0,0.96696,2e-05,3.96376]
[1777912753881,55.46,80236.71,0.0,0.96671,2e-05,3.98813]
[1777912754899,55.46,80234.19,0.0,0.96664,2e-05,3.99428]
[1777912757909,55.46,80236.01,0.0,0.96669,2e-05,3.98996]
[1777912762945,55.46,80239.14,0.0,0.96676,2e-05,3.98257]
[1777912764959,55.46,80235.62,0.0,0.96668,2e-05,3.99106]
[1777912769582,55.46,80241.65,0.0,0.96682,2e-05,3.97663]
[1777912771002,55.46,80248.25,0.0,0.96702,2e-05,3.95726]
[1777912772017,55.46,80240.34,0.0,0.96682,2e-05,3.97626]
[1777912774023,55.46,80232.83,0.0,0.96663,2e-05,3.99441]
[1777912775030,55.46,80235.62,0.0,0.9667,2e-05,3.98771]
[1777912777044,55.46,80245.57,0.0,0.96695,2e-05,3.96389]
[1777912778051,55.46,80248.43,0.0,0.96702,2e-05,3.95711]
[1777912779654,55.46,80253.91,0.0,0.96715,2e-05,3.94418]
[1777912782079,55.46,80260.07,0.0,0.9673,2e-05,3.92969]
[1777912783086,55.46,80270.3,0.0,0.96755,2e-05,3.90554]
[1777912784093,55.46,80272.87,0.0,0.96761,2e-05,3.89963]
[1777912790135,55.47,80269.22,0.0,0.96751,2e-05,3.90933]
[1777912794163,55.47,80261.42,0.0,0.96731,2e-05,3.92851]
[1777912796177,55.47,80255.78,0.0,0.96717,2e-05,3.94222]
[1777912798191,55.47,80248.97,0.0,0.967,2e-05,3.95872]
[1777912800205,55.47,80240.55,0.0,0.96679,2e-05,3.97908]
[1777912802219,55.47,80247.46,0.0,0.96696,2e-05,3.96266]
[1777912803226,55.47,80252.13,0.0,0.96707,2e-05,3.95159]
[1777912807253,55.48,80247.13,0.0,0.96695,2e-05,3.96396]
[1777912809267,55.48,80253.14,0.0,0.96709,2e-05,3.9498]
[1777912811282,55.48,80258.78,0.0,0.96723,2e-05,3.9366]
[1777912813296,55.48,80259.7,0.0,0.96725,2e-05,3.93471]
[1777912816317,55.48,80265.81,0.0,0.96739,2e-05,3.92065]
[1777912818331,55.48,80258.72,0.0,0.96722,2e-05,3.93785]
[1777912819340,55.48,80252.48,0.0,0.96706,2e-05,3.95288]
[1777912820346,55.48,80250.02,0.0,0.967,2e-05,3.95888]
[1777912825381,55.49,80247.22,0.0,0.96692,2e-05,3.96614]
[1777912826387,55.49,80253.31,0.0,0.96707,2e-05,3.95169]
[1777912827394,55.49,80259.98,0.0,0.96724,2e-05,3.93592]
[1777912828400,55.49,80274.19,0.0,0.96758,2e-05,3.90237]
[1777912829409,55.49,80274.19,0.0,0.96758,2e-05,3.90256]
[1777912833443,55.49,80289.43,0.0,0.96797,2e-05,3.86387]
[1777912834443,55.49,80289.43,0.0,0.96797,2e-05,3.86413]
[1777912837465,55.5,80286.44,0.0,0.96789,2e-05,3.87188]
[1777912842502,55.5,80286.44,0.0,0.96787,2e-05,3.873]
[1777912845523,55.5,80280.54,0.0,0.96773,2e-05,3.88754]
[1777912847538,55.51,80272.3,0.0,0.96752,2e-05,3.90737]
[1777912849551,55.51,80257.42,0.0,0.96716,2e-05,3.94302]
[1777912850558,55.51,80255.86,0.0,0.96712,2e-05,3.94684]
[1777912852573,55.51,80247.48,0.0,0.96691,2e-05,3.96705]
[1777912855593,55.51,80243.45,0.0,0.96681,2e-05,3.97691]
[1777912860629,55.51,80242.95,0.0,0.96679,2e-05,3.97844]
[1777912865664,55.51,80244.94,0.0,0.96684,2e-05,3.97405]
[1777912867678,55.51,80251.52,0.0,0.967,2e-05,3.9585]
[1777912872720,55.51,80253.28,0.0,0.96703,2e-05,3.95482]
[1777912874731,55.52,80259.85,0.0,0.96719,2e-05,3.93941]
[1777912876746,55.52,80263.39,0.0,0.96728,2e-05,3.93129]
[1777912880773,55.52,80259.63,0.0,0.96718,2e-05,3.94095]
[1777912884801,55.52,80266.44,0.0,0.96734,2e-05,3.92535]
[1777912886820,55.52,80252.53,0.0,0.96699,2e-05,3.95876]
[1777912888831,55.52,80244.23,0.0,0.96679,2e-05,3.97881]
[1777912890425,55.52,80233.99,0.0,0.96653,2e-05,4.00347]
[1777912890844,55.53,80233.99,0.0,0.96653,2e-05,4.0035]
[1777912892859,55.53,80224.54,0.0,0.96632,3e-05,4.02264]
[1777912897894,55.52,80225.27,0.0,0.96634,3e-05,4.02077]
[1777912902929,55.52,80226.62,0.0,0.96638,3e-05,4.01744]
[1777912907965,55.52,80222.61,0.0,0.96628,3e-05,4.02703]
[1777912910567,55.52,80214.52,0.0,0.96607,3e-05,4.04654]
[1777912914007,55.52,80220.23,0.0,0.96622,3e-05,4.0325]
[1777912919042,55.52,80215.92,0.0,0.96611,3e-05,4.04271]
[1777912920637,55.52,80222.0,0.0,0.96627,3e-05,4.02793]
[1777912922063,55.52,80226.58,0.0,0.96638,3e-05,4.01678]
[1777912923070,55.52,80233.55,0.0,0.96656,2e-05,3.99997]
[1777912924077,55.52,80235.3,0.0,0.9666,2e-05,3.99578]
[1777912929112,55.52,80234.7,0.0,0.96659,2e-05,3.99732]
[1777912934147,55.52,80238.9,0.0,0.96669,2e-05,3.98729]
[1777912935154,55.52,80233.64,0.0,0.96656,2e-05,3.99996]
[1777912937171,55.52,80229.7,0.0,0.96646,3e-05,4.00945]
[1777912939184,55.52,80218.54,0.0,0.96618,3e-05,4.03637]
[1777912940802,55.52,80219.46,0.0,0.9662,3e-05,4.03408]
[1777912943212,55.52,80227.19,0.0,0.9664,3e-05,4.01522]
[1777912945228,55.52,80229.9,0.0,0.96647,3e-05,4.00864]
[1777912950261,55.52,80236.8,0.0,0.96664,2e-05,3.99192]
[1777912952275,55.52,80245.64,0.0,0.96689,2e-05,3.96713]
[1777912953284,55.52,80248.56,0.0,0.96696,2e-05,3.96021]
[1777912958317,55.52,80247.15,0.0,0.96692,2e-05,3.96392]
[1777912959324,55.52,80241.7,0.0,0.96679,2e-05,3.97704]
[1777912961338,55.52,80241.08,0.0,0.96677,2e-05,3.97861]
[1777912965367,55.52,80246.45,0.0,0.9669,2e-05,3.96596]
[1777912970401,55.53,80250.51,0.0,0.967,2e-05,3.95663]
[1777912973423,55.53,80242.77,0.0,0.9668,2e-05,3.97543]
[1777912974432,55.53,80231.06,0.0,0.96651,2e-05,4.00362]
[1777912975436,55.53,80231.08,0.0,0.96651,2e-05,4.00359]
[1777912980471,55.53,80235.49,0.0,0.96662,2e-05,3.99309]
[1777912983495,55.53,80241.87,0.0,0.96678,2e-05,3.97786]
[1777912988530,55.53,80241.14,0.0,0.96676,2e-05,3.97981]
[1777912993562,55.53,80246.19,0.0,0.96688,2e-05,3.96797]
[1777912998597,55.53,80243.5,0.0,0.96681,2e-05,3.9747]
[1777913003632,55.53,80246.28,0.0,0.96688,2e-05,3.96832]
[1777913007675,55.53,80253.48,0.0,0.96705,2e-05,3.95139]
[1777913008675,55.53,80259.71,0.0,0.9672,2e-05,3.93663]
[1777913009683,55.53,80263.02,0.0,0.96728,2e-05,3.92887]
[1777913011697,55.53,80269.19,0.0,0.96746,2e-05,3.91089]
[1777913012703,55.54,80275.4,0.0,0.96761,2e-05,3.89635]
[1777913013712,55.54,80282.68,0.0,0.96778,2e-05,3.87936]
[1777913014719,55.54,80283.36,0.0,0.9678,2e-05,3.87797]
[1777913018747,55.54,80270.52,0.0,0.96748,2e-05,3.90912]
[1777913019753,55.54,80269.93,0.0,0.96746,2e-05,3.91067]
[1777913024788,55.54,80267.51,0.0,0.9674,2e-05,3.91718]
[1777913027809,55.55,80260.69,0.0,0.96722,2e-05,3.93385]
[1777913029823,55.55,80255.73,0.0,0.9671,2e-05,3.94593]
[1777913034860,55.55,80255.78,0.0,0.96709,2e-05,3.94659]
[1777913039895,55.55,80252.94,0.0,0.96702,2e-05,3.95399]
[1777913043923,55.56,80260.24,0.0,0.96719,2e-05,3.93712]
[1777913045938,55.56,80265.58,0.0,0.96732,2e-05,3.92478]
[1777913051575,55.56,80270.09,0.0,0.96742,2e-05,3.91495]
[1777913052986,55.56,80272.62,0.0,0.96748,2e-05,3.90935]
[1777913058021,55.57,80275.59,0.0,0.96754,2e-05,3.90334]
[1777913063056,55.57,80278.69,0.0,0.9676,2e-05,3.89704]
[1777913066080,55.57,80291.9,0.0,0.96792,2e-05,3.8666]
[1777913067087,55.58,80300.17,0.0,0.96811,2e-05,3.8475]
[1777913068093,55.58,80305.82,0.0,0.96825,2e-05,3.8346]
[1777913071717,55.58,80312.02,0.0,0.96841,2e-05,3.8175]
[1777913077161,55.59,80311.72,0.0,0.96839,2e-05,3.81977]
[1777913079175,55.59,80305.12,0.0,0.96822,2e-05,3.83576]
[1777913080183,55.59,80291.42,0.0,0.96789,2e-05,3.86812]
[1777913081787,55.59,80287.48,0.0,0.96779,2e-05,3.87781]
[1777913084210,55.6,80277.24,0.0,0.96754,2e-05,3.90235]
[1777913085217,55.6,80272.83,0.0,0.96743,2e-05,3.91294]
[1777913087230,55.6,80271.35,0.0,0.96739,2e-05,3.91673]
[1777913092266,55.6,80275.63,0.0,0.96749,2e-05,3.90727]
[1777913097302,55.6,80266.88,0.0,0.96727,2e-05,3.92872]
[1777913098309,55.6,80250.35,0.0,0.96686,2e-05,3.96835]
[1777913100322,55.6,80248.42,0.0,0.96681,2e-05,3.97301]
[1777913101932,55.6,80237.02,0.0,0.96653,2e-05,4.00042]
[1777913102337,55.6,80242.89,0.0,0.96668,2e-05,3.98632]
[1777913103345,55.6,80242.89,0.0,0.96668,2e-05,3.98632]
[1777913104380,55.6,80250.09,0.0,0.96685,2e-05,3.96908]
[1777913106367,55.6,80241.13,0.0,0.96663,2e-05,3.99058]
[1777913107373,55.6,80230.74,0.0,0.96637,3e-05,4.01558]
[1777913108380,55.6,80224.94,0.0,0.96623,3e-05,4.02954]
[1777913109388,55.6,80215.52,0.0,0.96599,3e-05,4.05228]
[1777913110395,55.6,80213.24,0.0,0.96593,3e-05,4.0577]
[1777913112005,55.6,80225.74,0.0,0.96625,3e-05,4.02731]
[1777913112409,55.6,80225.74,0.0,0.96625,3e-05,4.02722]
[1777913113416,55.6,80227.43,0.0,0.96629,3e-05,4.02307]
[1777913116438,55.6,80216.56,0.0,0.96602,3e-05,4.04918]
[1777913117445,55.6,80209.77,0.0,0.96585,3e-05,4.06558]
[1777913118452,55.6,80208.06,0.0,0.96581,3e-05,4.06961]
[1777913122480,55.6,80202.27,0.0,0.96567,3e-05,4.08317]
[1777913124494,55.6,80211.61,0.0,0.96591,3e-05,4.06014]
[1777913125501,55.6,80215.18,0.0,0.966,3e-05,4.05136]
[1777913127525,55.6,80238.58,0.0,0.96659,2e-05,3.99468]
[1777913128534,55.6,80241.07,0.0,0.96665,2e-05,3.9887]
[1777913133564,55.6,80241.85,0.0,0.9667,2e-05,3.98323]
[1777913134570,55.6,80234.03,0.0,0.9665,2e-05,4.00201]
[1777913135579,55.6,80228.3,0.0,0.96636,3e-05,4.01581]
[1777913136586,55.6,80225.71,0.0,0.9663,3e-05,4.02198]
[1777913139607,55.6,80220.68,0.0,0.96617,3e-05,4.03397]
[1777913141621,55.59,80228.93,0.0,0.96638,3e-05,4.01396]
[1777913142628,55.59,80234.06,0.0,0.96651,2e-05,4.0016]
[1777913147663,55.59,80235.84,0.0,0.96655,2e-05,3.99736]
[1777913149677,55.59,80230.38,0.0,0.96641,3e-05,4.0105]
[1777913151693,55.59,80224.62,0.0,0.96627,3e-05,4.02434]
[1777913156726,55.59,80221.18,0.0,0.96619,3e-05,4.03248]
[1777913158740,55.59,80212.16,0.0,0.96596,3e-05,4.05421]
[1777913161761,55.59,80223.06,0.0,0.96624,3e-05,4.02761]
[1777913166805,55.59,80223.19,0.0,0.96624,3e-05,4.02682]
[1777913167805,55.59,80214.25,0.0,0.96602,3e-05,4.0489]
[1777913168818,55.59,80201.24,0.0,0.96568,3e-05,4.08093]
[1777913170826,55.6,80208.11,0.0,0.96585,3e-05,4.065]
[1777913175863,55.61,80208.96,0.0,0.96585,3e-05,4.06498]
[1777913176867,55.61,80214.48,0.0,0.96598,3e-05,4.052]
[1777913181909,55.61,80210.88,0.0,0.96588,3e-05,4.06189]
[1777913186938,55.62,80210.58,0.0,0.96585,3e-05,4.06471]
[1777913190965,55.63,80205.26,0.0,0.9657,3e-05,4.07925]
[1777913192981,55.63,80214.69,0.0,0.96597,3e-05,4.05296]
[1777913198014,55.64,80216.19,0.0,0.96599,3e-05,4.05099]
[1777913200029,55.64,80224.27,0.0,0.96619,3e-05,4.03131]
[1777913205064,55.66,80227.72,0.0,0.96623,3e-05,4.0276]
[1777913210099,55.72,80233.82,0.0,0.96623,3e-05,4.02766]
[1777913215134,55.8,80236.27,0.0,0.9661,3e-05,4.04052]
[1777913216141,55.82,80242.53,0.0,0.96621,3e-05,4.03008]
[1777913221175,55.83,80243.56,0.0,0.96621,3e-05,4.02993]
[1777913226214,55.84,80243.75,0.0,0.9662,3e-05,4.03179]
[1777913231249,55.84,80243.44,0.0,0.96619,3e-05,4.03231]
[1777913234272,55.83,80236.73,0.0,0.96602,3e-05,4.04833]
[1777913239305,55.83,80242.6,0.0,0.96617,3e-05,4.03387]
[1777913244341,55.83,80245.65,0.0,0.96625,3e-05,4.02631]
[1777913249374,55.83,80241.37,0.0,0.96615,3e-05,4.03634]
[1777913252984,55.83,80230.37,0.0,0.96589,3e-05,4.0599]
[1777913258438,55.84,80228.57,0.0,0.96583,3e-05,4.06619]
[1777913263054,55.85,80237.09,0.0,0.96603,3e-05,4.04649]
[1777913268508,55.84,80235.71,0.0,0.966,3e-05,4.04932]
[1777913273542,55.84,80233.28,0.0,0.96595,3e-05,4.05469]
[1777913278580,55.84,80233.97,0.0,0.96597,3e-05,4.05252]
[1777913279585,55.84,80239.9,0.0,0.96612,3e-05,4.03811]
[1777913280592,55.84,80242.93,0.0,0.9662,3e-05,4.03073]
[1777913283196,55.84,80232.59,0.0,0.96594,3e-05,4.05544]
[1777913284624,55.84,80238.89,0.0,0.9661,3e-05,4.04012]
[1777913285629,55.84,80242.81,0.0,0.9662,3e-05,4.03059]
[1777913286634,55.84,80256.63,0.0,0.96654,2e-05,3.99736]
[1777913287643,55.84,80257.6,0.0,0.96657,2e-05,3.99503]
[1777913289655,55.84,80263.32,0.0,0.96671,2e-05,3.98137]
[1777913290663,55.84,80263.61,0.0,0.96672,2e-05,3.98071]
[1777913292682,55.84,80272.09,0.0,0.96692,2e-05,3.96066]
[1777913294691,55.84,80277.69,0.0,0.96706,2e-05,3.94745]
[1777913297712,55.84,80271.53,0.0,0.96691,2e-05,3.96242]
[1777913302747,55.84,80266.1,0.0,0.96677,2e-05,3.97566]
[1777913304761,55.84,80259.84,0.0,0.96661,2e-05,3.99068]
[1777913308789,55.85,80231.91,0.0,0.96591,3e-05,4.05883]
[1777913309796,55.85,80218.9,0.0,0.96557,3e-05,4.09075]
[1777913314837,55.85,80219.01,0.0,0.96559,3e-05,4.0882]
[1777913319870,55.86,80219.32,0.0,0.96557,3e-05,4.08963]
[1777913324903,55.87,80211.21,0.0,0.96535,3e-05,4.11112]
[1777913329939,55.88,80209.93,0.0,0.9653,3e-05,4.11586]
[1777913334973,55.88,80206.77,0.0,0.9652,3e-05,4.12512]
[1777913340018,55.89,80209.37,0.0,0.96525,3e-05,4.12032]
[1777913344037,55.89,80219.1,0.0,0.96549,3e-05,4.0979]
[1777913347059,55.9,80212.3,0.0,0.96531,3e-05,4.11548]
[1777913349073,55.9,80207.03,0.0,0.96516,3e-05,4.12896]
[1777913350087,55.9,80195.47,0.0,0.96486,3e-05,4.15755]
[1777913353100,55.91,80187.02,0.0,0.96464,3e-05,4.17904]
[1777913357130,55.91,80177.77,0.0,0.96439,3e-05,4.20265]
[1777913359143,55.91,80170.65,0.0,0.9642,3e-05,4.22058]
[1777913360150,55.91,80163.67,0.0,0.96402,3e-05,4.23804]
[1777913362165,55.91,80156.79,0.0,0.96383,3e-05,4.25536]
[1777913365185,55.91,80165.1,0.0,0.96405,3e-05,4.23487]
[1777913370219,55.91,80167.83,0.0,0.96412,3e-05,4.2286]
[1777913375255,55.92,80167.32,0.0,0.96413,3e-05,4.22664]
[1777913380290,55.92,80167.29,0.0,0.96412,3e-05,4.22729]
[1777913385325,55.92,80170.79,0.0,0.96421,3e-05,4.21918]
[1777913387339,55.92,80164.56,0.0,0.96404,3e-05,4.23489]
[1777913392373,55.92,80163.08,0.0,0.96399,3e-05,4.23909]
[1777913397412,55.93,80163.6,0.0,0.964,3e-05,4.23824]
[1777913399424,55.93,80177.19,0.0,0.96436,3e-05,4.20473]
[1777913400430,55.93,80184.33,0.0,0.96454,3e-05,4.18725]
[1777913402444,55.93,80192.88,0.0,0.96476,3e-05,4.16655]
[1777913406473,55.93,80184.44,0.0,0.96453,3e-05,4.18814]
[1777913411510,55.94,80182.94,0.0,0.96449,3e-05,4.19266]
[1777913414112,55.94,80165.58,0.0,0.96403,3e-05,4.23607]
[1777913418557,55.94,80174.7,0.0,0.96426,3e-05,4.2138]
[1777913419564,55.94,80167.79,0.0,0.96408,3e-05,4.23106]
[1777913421577,55.94,80174.33,0.0,0.96425,3e-05,4.21503]
[1777913422588,55.94,80181.68,0.0,0.96444,3e-05,4.19698]
[1777913424182,55.94,80190.13,0.0,0.96466,3e-05,4.17649]
[1777913429633,55.95,80191.08,0.0,0.96467,3e-05,4.17511]
[1777913434252,55.95,80180.37,0.0,0.96441,3e-05,4.19876]
[1777913436682,55.95,80178.67,0.0,0.96437,3e-05,4.20326]
[1777913438704,55.95,80199.05,0.0,0.96489,3e-05,4.15331]
[1777913439705,55.95,80201.67,0.0,0.96496,3e-05,4.14711]
[1777913442725,55.96,80191.33,0.0,0.96468,3e-05,4.17321]
[1777913444324,55.96,80191.88,0.0,0.96469,3e-05,4.17223]
[1777913446756,55.96,80176.2,0.0,0.96428,3e-05,4.21132]
[1777913447762,55.96,80174.39,0.0,0.96423,3e-05,4.21593]
[1777913449779,55.96,80167.05,0.0,0.96404,3e-05,4.23438]
[1777913450781,55.96,80166.02,0.0,0.96401,3e-05,4.23702]
[1777913455817,55.96,80162.06,0.0,0.9639,3e-05,4.2472]
[1777913458838,55.96,80169.34,0.0,0.96409,3e-05,4.22926]
[1777913462875,55.96,80157.82,0.0,0.96378,3e-05,4.25828]
[1777913464889,55.97,80157.01,0.0,0.96376,3e-05,4.26039]
[1777913468917,55.97,80150.36,0.0,0.96358,3e-05,4.27715]
[1777913471945,55.97,80143.68,0.0,0.9634,3e-05,4.29476]
[1777913472955,55.97,80138.47,0.0,0.96325,3e-05,4.30825]
[1777913474970,55.98,80136.55,0.0,0.96319,3e-05,4.31416]
[1777913476981,55.98,80131.2,0.0,0.96304,3e-05,4.32834]
[1777913478996,55.98,80122.76,0.0,0.96281,3e-05,4.35001]
[1777913480004,55.98,80119.16,0.0,0.96271,3e-05,4.35944]
[1777913483023,55.98,80109.15,0.0,0.96243,3e-05,4.38577]
[1777913484047,55.99,80102.61,0.0,0.96224,3e-05,4.4027]
[1777913485048,55.99,80088.69,0.0,0.96186,3e-05,4.43858]
[1777913486048,55.99,80070.05,0.0,0.96134,3e-05,4.4868]
[1777913487056,55.99,80071.96,0.0,0.96139,3e-05,4.48193]
[1777913488079,55.99,80081.34,0.0,0.96165,3e-05,4.45779]
[1777913489069,55.99,80082.97,0.0,0.9617,3e-05,4.45371]
[1777913492090,55.99,80092.53,0.0,0.96199,3e-05,4.42566]
[1777913493097,55.99,80092.01,0.0,0.96197,3e-05,4.42715]
[1777913498133,55.99,80107.43,0.0,0.96239,3e-05,4.38847]
[1777913499139,55.99,80107.09,0.0,0.96237,3e-05,4.38955]
[1777913502161,56.0,80112.94,0.0,0.96253,3e-05,4.37533]
[1777913503169,56.0,80123.19,0.0,0.9628,3e-05,4.34956]
[1777913504187,56.0,80124.09,0.0,0.96282,3e-05,4.34757]
[1777913509223,56.01,80127.73,0.0,0.96291,3e-05,4.33982]
[1777913513250,56.01,80134.03,0.0,0.96306,3e-05,4.32517]
[1777913518285,56.02,80149.79,0.0,0.96347,3e-05,4.2872]
[1777913519292,56.02,80154.48,0.0,0.96359,3e-05,4.27544]
[1777913523321,56.02,80161.12,0.0,0.96376,3e-05,4.26007]
[1777913525335,56.02,80154.81,0.0,0.96359,3e-05,4.2763]
[1777913526342,56.02,80152.28,0.0,0.96352,3e-05,4.28263]
[1777913527352,56.03,80148.42,0.0,0.96341,3e-05,4.29307]
[1777913530371,56.03,80139.75,0.0,0.96317,3e-05,4.3156]
[1777913531380,56.03,80135.36,0.0,0.96304,3e-05,4.32732]
[1777913536413,56.04,80132.85,0.0,0.96296,3e-05,4.33518]
[1777913539432,56.04,80146.81,0.0,0.96332,3e-05,4.30102]
[1777913544468,56.05,80142.49,0.0,0.96319,3e-05,4.31368]
[1777913549504,56.06,80144.09,0.0,0.96321,3e-05,4.31145]
[1777913555106,56.07,80141.44,0.0,0.96315,3e-05,4.31606]
[1777913557559,56.07,80149.57,0.0,0.96336,3e-05,4.29671]
[1777913559573,56.07,80160.16,0.0,0.96364,3e-05,4.27059]
[1777913562595,56.07,80172.78,0.0,0.96397,3e-05,4.23922]
[1777913566628,56.07,80162.78,0.0,0.96371,3e-05,4.26382]
[1777913567632,56.07,80121.31,0.0,0.9626,3e-05,4.36819]
[1777913568640,56.07,80121.24,0.0,0.9626,3e-05,4.36831]
[1777913569666,56.07,80128.13,0.0,0.96279,3e-05,4.35056]
[1777913570651,56.07,80115.71,0.0,0.96245,3e-05,4.38207]
[1777913571659,56.07,80115.61,0.0,0.96245,3e-05,4.38215]
[1777913572665,56.07,80123.01,0.0,0.96265,3e-05,4.36317]
[1777913573672,56.07,80127.42,0.0,0.96277,3e-05,4.35184]
[1777913576693,56.07,80133.65,0.0,0.96294,3e-05,4.33613]
[1777913578707,56.07,80136.69,0.0,0.96301,3e-05,4.32909]
[1777913583742,56.08,80134.56,0.0,0.96294,3e-05,4.33604]
[1777913585322,56.08,80124.35,0.0,0.96266,3e-05,4.36247]
[1777913587770,56.08,80130.41,0.0,0.96281,3e-05,4.34798]
[1777913592804,56.09,80111.87,0.0,0.9623,3e-05,4.39624]
[1777913593814,56.09,80103.65,0.0,0.96207,3e-05,4.41771]
[1777913595391,56.09,80097.94,0.0,0.96191,3e-05,4.43251]
[1777913596832,56.09,80096.37,0.0,0.96186,3e-05,4.43686]
[1777913601867,56.09,80100.97,0.0,0.96198,3e-05,4.42583]
[1777913606907,56.1,80103.95,0.0,0.96205,3e-05,4.41901]
[1777913608916,56.1,80096.11,0.0,0.96183,3e-05,4.43944]
[1777913609924,56.1,80080.72,0.0,0.9614,3e-05,4.47918]
[1777913610930,56.1,80077.55,0.0,0.96132,3e-05,4.48744]
[1777913612945,56.1,80083.49,0.0,0.96151,3e-05,4.46836]
[1777913617980,56.1,80085.67,0.0,0.96157,3e-05,4.46318]
[1777913623015,56.1,80085.62,0.0,0.96156,3e-05,4.46373]
[1777913628049,56.11,80085.32,0.0,0.96155,3e-05,4.46489]
[1777913633084,56.11,80085.32,0.0,0.96154,3e-05,4.46526]
[1777913635099,56.11,80071.02,0.0,0.96114,3e-05,4.50233]
[1777913636106,56.11,80068.03,0.0,0.96106,3e-05,4.51009]
[1777913638120,56.11,80060.33,0.0,0.96084,3e-05,4.53005]
[1777913641141,56.11,80057.46,0.0,0.96076,3e-05,4.53737]
[1777913645168,56.11,80046.67,0.0,0.96046,3e-05,4.56529]
[1777913646176,56.11,80042.72,0.0,0.96035,3e-05,4.57553]
[1777913651211,56.1,80043.63,0.0,0.96038,3e-05,4.57254]
[1777913653225,56.1,80049.31,0.0,0.96055,3e-05,4.55746]
[1777913654233,56.1,80055.69,0.0,0.96074,3e-05,4.5399]
[1777913655239,56.1,80057.31,0.0,0.96078,3e-05,4.53561]
[1777913658260,56.1,80062.74,0.0,0.96094,3e-05,4.52136]
[1777913663295,56.1,80062.15,0.0,0.96092,3e-05,4.52281]
[1777913664303,56.1,80067.93,0.0,0.96108,3e-05,4.50779]
[1777913665312,56.1,80069.91,0.0,0.96114,3e-05,4.50267]
[1777913668331,56.1,80063.68,0.0,0.96096,3e-05,4.51887]
[1777913671353,56.1,80056.44,0.0,0.96079,3e-05,4.53376]
[1777913672358,56.1,80048.17,0.0,0.96056,3e-05,4.5553]
[1777913673367,56.1,80046.45,0.0,0.96051,3e-05,4.55973]
[1777913676388,56.1,80052.69,0.0,0.96069,3e-05,4.54328]
[1777913678402,56.1,80056.3,0.0,0.96079,3e-05,4.53384]
[1777913681423,56.1,80048.61,0.0,0.96057,3e-05,4.55386]
[1777913682430,56.1,80043.39,0.0,0.96042,3e-05,4.56746]
[1777913687478,56.09,80036.86,0.0,0.96024,3e-05,4.58426]
[1777913692523,56.09,80039.37,0.0,0.96032,3e-05,4.57714]
[1777913694537,56.09,80047.34,0.0,0.96055,3e-05,4.55623]
[1777913699571,56.09,80047.12,0.0,0.96054,3e-05,4.55658]
[1777913701587,56.09,80056.46,0.0,0.96081,3e-05,4.53217]
[1777913702595,56.09,80062.01,0.0,0.96096,3e-05,4.51774]
[1777913704609,56.09,80055.02,0.0,0.96077,3e-05,4.53598]
[1777913705614,56.09,80055.13,0.0,0.96077,3e-05,4.53568]
[1777913710650,56.09,80049.84,0.0,0.96062,3e-05,4.54938]
[1777913714678,56.09,80047.57,0.0,0.96056,3e-05,4.55513]
[1777913719714,56.09,80045.43,0.0,0.9605,3e-05,4.56044]
[1777913724750,56.09,80049.54,0.0,0.96062,3e-05,4.54935]
[1777913729801,56.09,80045.48,0.0,0.96051,3e-05,4.55955]
[1777913731817,56.09,80056.74,0.0,0.96086,3e-05,4.52619]
[1777913733861,56.09,80063.95,0.0,0.96106,3e-05,4.50746]
[1777913736374,56.09,80067.25,0.0,0.96116,3e-05,4.49897]
[1777913741890,56.09,80063.71,0.0,0.96106,3e-05,4.50829]
[1777913744910,56.09,80057.7,0.0,0.96089,3e-05,4.52394]
[1777913746444,56.09,80051.75,0.0,0.96072,3e-05,4.5394]
[1777913749947,56.08,80044.41,0.0,0.96052,3e-05,4.5576]
[1777913751959,56.08,80039.51,0.0,0.96038,3e-05,4.57027]
[1777913753973,56.08,80036.12,0.0,0.96029,3e-05,4.57907]
[1777913756515,56.07,80030.79,0.0,0.96016,3e-05,4.59088]
[1777913762035,56.05,80027.49,0.0,0.96012,3e-05,4.59396]
[1777913764049,56.04,80034.11,0.0,0.96034,3e-05,4.57423]
[1777913766584,56.03,80031.97,0.0,0.96031,3e-05,4.57706]
[1777913772104,56.01,80029.79,0.0,0.9603,3e-05,4.57707]
[1777913777140,55.99,80029.34,0.0,0.96033,3e-05,4.57411]
[1777913782175,55.97,80024.7,0.0,0.96025,3e-05,4.58183]
[1777913787210,55.95,80026.91,0.0,0.96037,3e-05,4.57091]
[1777913790231,55.94,80026.92,0.0,0.96039,3e-05,4.56853]
[1777913795265,55.93,80024.03,0.0,0.96037,3e-05,4.56999]
[1777913798286,55.93,80018.35,0.0,0.96022,3e-05,4.58342]
[1777913800300,55.92,80012.41,0.0,0.96007,3e-05,4.59745]
[1777913802317,55.92,80001.73,0.0,0.95976,3e-05,4.6253]
[1777913806343,55.91,80008.69,0.0,0.95998,3e-05,4.60526]
[1777913809364,55.91,80014.0,0.0,0.96015,3e-05,4.58984]
[1777913811380,55.9,80005.34,0.0,0.95991,3e-05,4.6117]
[1777913812386,55.9,79995.62,0.0,0.95963,3e-05,4.6372]
[1777913813391,55.9,79990.39,0.0,0.95948,3e-05,4.65092]
[1777913815406,55.89,79989.2,0.0,0.95947,3e-05,4.65179]
[1777913819434,55.86,79997.61,0.0,0.9598,3e-05,4.62164]
[1777913820443,55.85,80001.18,0.0,0.95992,3e-05,4.6106]
[1777913824469,55.83,79993.3,0.0,0.95975,3e-05,4.62571]
[1777913826485,55.82,79989.77,0.0,0.95968,3e-05,4.63167]
[1777913830513,55.79,79996.77,0.0,0.95994,3e-05,4.60787]
[1777913833534,55.78,79990.95,0.0,0.95982,3e-05,4.61895]
[1777913837563,55.76,79984.04,0.0,0.95968,3e-05,4.63223]
[1777913839576,55.75,79989.7,0.0,0.95984,3e-05,4.61684]
[1777913844612,55.75,79990.26,0.0,0.95987,3e-05,4.61455]
[1777913849646,55.74,79990.62,0.0,0.9599,3e-05,4.61136]
[1777913854680,55.73,79988.5,0.0,0.9599,3e-05,4.6108]
[1777913856697,55.73,79999.85,0.0,0.96023,3e-05,4.58043]
[1777913857701,55.73,80002.33,0.0,0.96031,3e-05,4.57335]
[1777913862737,55.72,79999.72,0.0,0.96026,3e-05,4.57764]
[1777913865763,55.71,79998.72,0.0,0.96025,3e-05,4.57867]
[1777913870793,55.71,79996.31,0.0,0.96019,3e-05,4.584]
[1777913875831,55.71,79996.26,0.0,0.96019,3e-05,4.58346]
[1777913881876,55.7,79995.45,0.0,0.96018,3e-05,4.58479]
[1777913885931,55.7,79964.4,0.0,0.95928,3e-05,4.66684]
[1777913886938,55.7,79960.29,0.0,0.95916,3e-05,4.67758]
[1777913891972,55.69,79964.33,0.0,0.9593,3e-05,4.66539]
[1777913897512,55.69,79957.57,0.0,0.95911,3e-05,4.68195]
[1777913903050,55.68,79943.31,0.0,0.95871,3e-05,4.71892]
[1777913904059,55.68,79940.53,0.0,0.95863,3e-05,4.72609]
[1777913909092,55.67,79949.79,0.0,0.95892,3e-05,4.69943]
[1777913910099,55.67,79953.02,0.0,0.95902,3e-05,4.69045]
[1777913915133,55.67,79948.89,0.0,0.95894,3e-05,4.69619]
[1777913920169,55.66,79946.39,0.0,0.95889,3e-05,4.7015]
[1777913924196,55.66,79951.81,0.0,0.95906,3e-05,4.68578]
[1777913927724,55.65,79953.15,0.0,0.95911,3e-05,4.68115]
[1777913933260,55.65,79952.53,0.0,0.95911,3e-05,4.68131]
[1777913938294,55.64,79954.74,0.0,0.95919,3e-05,4.67409]
[1777913943329,55.64,79950.86,0.0,0.95908,3e-05,4.68325]
[1777913945343,55.63,79957.76,0.0,0.9593,3e-05,4.66379]
[1777913947873,55.63,79950.26,0.0,0.95909,3e-05,4.68304]
[1777913948364,55.63,79950.26,0.0,0.95909,3e-05,4.68236]
[1777913952393,55.62,79956.17,0.0,0.95928,3e-05,4.6655]
[1777913954413,55.62,79966.1,0.0,0.95957,3e-05,4.6387]
[1777913955425,55.62,79976.13,0.0,0.95988,3e-05,4.61058]
[1777913958440,55.61,79979.58,0.0,0.95999,3e-05,4.60034]
[1777913963475,55.6,79981.89,0.0,0.96009,3e-05,4.59167]
[1777913968510,55.59,79983.97,0.0,0.96017,3e-05,4.58371]
[1777913971532,55.59,79997.02,0.0,0.9606,3e-05,4.54391]
[1777913972539,55.58,80000.46,0.0,0.9607,3e-05,4.53444]
[1777913974555,55.58,80008.13,0.0,0.96093,3e-05,4.51352]
[1777913979588,55.57,80008.18,0.0,0.96095,3e-05,4.51157]
[1777913984625,55.57,80008.01,0.0,0.96096,3e-05,4.51023]
[1777913989659,55.56,80006.12,0.0,0.96093,3e-05,4.51338]
[1777913994695,55.55,80002.04,0.0,0.96083,3e-05,4.52264]
[1777913996708,55.55,79994.1,0.0,0.9606,3e-05,4.54319]
[1777913997714,55.55,79989.91,0.0,0.96048,3e-05,4.55424]
[1777913999729,55.55,79984.6,0.0,0.96033,3e-05,4.56823]
[1777914002750,55.55,80002.09,0.0,0.96084,3e-05,4.52159]
[1777914003757,55.55,80010.43,0.0,0.96107,3e-05,4.49971]
[1777914004764,55.55,80012.13,0.0,0.96113,3e-05,4.49457]
[1777914009800,55.54,80013.05,0.0,0.96117,3e-05,4.49041]
[1777914010806,55.54,80019.45,0.0,0.96136,3e-05,4.47337]
[1777914011814,55.54,80014.12,0.0,0.96121,3e-05,4.48695]
[1777914012823,55.54,80008.6,0.0,0.96106,3e-05,4.5014]
[1777914014836,55.53,80004.27,0.0,0.96094,3e-05,4.51202]
[1777914016849,55.53,80000.45,0.0,0.96083,3e-05,4.52209]
[1777914021885,55.53,80002.61,0.0,0.96089,3e-05,4.51639]
[1777914023900,55.53,80012.66,0.0,0.96118,3e-05,4.49005]
[1777914025913,55.53,80015.87,0.0,0.96128,3e-05,4.48093]
[1777914030960,55.53,80008.55,0.0,0.96108,3e-05,4.49897]
[1777914033988,55.53,80016.2,0.0,0.96133,3e-05,4.47514]
[1777914035998,55.53,80010.86,0.0,0.96118,3e-05,4.48913]
[1777914041032,55.53,80013.52,0.0,0.96125,3e-05,4.48227]
[1777914046067,55.53,80018.09,0.0,0.96138,3e-05,4.47048]
[1777914049087,55.53,80028.46,0.0,0.96167,3e-05,4.44361]
[1777914050095,55.53,80029.92,0.0,0.96171,3e-05,4.4399]
[1777914055131,55.53,80035.86,0.0,0.96187,3e-05,4.42496]
[1777914060170,55.53,80031.41,0.0,0.96175,3e-05,4.43583]
[1777914063192,55.53,80023.52,0.0,0.96153,3e-05,4.45674]
[1777914068726,55.53,80022.15,0.0,0.96148,3e-05,4.4607]
[1777914074268,55.53,80023.36,0.0,0.96151,3e-05,4.45795]
[1777914079302,55.53,80023.46,0.0,0.96151,3e-05,4.45817]
[1777914084338,55.54,80023.68,0.0,0.96151,3e-05,4.45806]
[1777914089372,55.54,80022.0,0.0,0.96146,3e-05,4.46291]
[1777914094409,55.54,80019.27,0.0,0.96141,3e-05,4.46662]
[1777914095416,55.54,80012.49,0.0,0.96122,3e-05,4.48441]
[1777914096423,55.54,80002.83,0.0,0.96094,3e-05,4.50981]
[1777914097429,55.54,79999.64,0.0,0.96085,3e-05,4.51824]
[1777914098945,55.54,80039.62,0.0,0.96198,3e-05,4.41404]
[1777914100471,55.54,80062.89,0.0,0.96263,3e-05,4.35392]
[1777914101483,55.54,80096.25,0.0,0.96354,3e-05,4.26882]
[1777914102490,55.54,80099.57,0.0,0.96363,3e-05,4.25995]
[1777914104501,55.54,80088.52,0.0,0.96333,3e-05,4.28784]
[1777914105513,55.54,80081.92,0.0,0.96315,3e-05,4.30458]
[1777914106516,55.54,80070.83,0.0,0.96285,3e-05,4.33279]
[1777914107528,55.53,80071.74,0.0,0.96289,3e-05,4.32926]
[1777914111551,55.52,80067.53,0.0,0.96279,3e-05,4.33823]
[1777914113564,55.52,80067.42,0.0,0.9628,3e-05,4.33731]
[1777914115579,55.51,80050.88,0.0,0.96237,3e-05,4.3778]
[1777914120616,55.5,80060.13,0.0,0.96266,3e-05,4.35075]
[1777914122630,55.5,80077.1,0.0,0.96313,3e-05,4.30681]
[1777914123639,55.49,80077.97,0.0,0.96316,3e-05,4.30352]
[1777914124644,55.49,80084.72,0.0,0.96335,3e-05,4.28587]
[1777914125650,55.49,80098.52,0.0,0.96373,3e-05,4.25052]
[1777914126659,55.49,80105.57,0.0,0.96392,3e-05,4.23277]
[1777914127665,55.48,80116.24,0.0,0.96421,3e-05,4.20521]
[1777914129162,55.48,80110.92,0.0,0.96407,3e-05,4.21818]
[1777914130686,55.48,80117.39,0.0,0.96425,3e-05,4.20158]
[1777914131693,55.48,80124.91,0.0,0.96445,3e-05,4.18244]
[1777914132700,55.48,80127.24,0.0,0.96452,3e-05,4.17599]
[1777914134714,55.48,80133.72,0.0,0.96469,3e-05,4.15957]
[1777914135720,55.48,80124.44,0.0,0.96445,3e-05,4.18267]
[1777914136728,55.47,80108.96,0.0,0.96404,3e-05,4.2208]
[1777914137734,55.47,80106.42,0.0,0.96398,3e-05,4.2268]
[1777914139236,55.47,80119.31,0.0,0.96433,3e-05,4.19411]
[1777914139748,55.47,80121.52,0.0,0.96439,3e-05,4.18822]
[1777914140755,55.47,80121.52,0.0,0.96439,3e-05,4.18788]
[1777914145790,55.46,80122.03,0.0,0.96442,3e-05,4.185]
[1777914150828,55.45,80120.07,0.0,0.96439,3e-05,4.1883]
[1777914153849,55.45,80126.27,0.0,0.96459,3e-05,4.16813]
[1777914158884,55.44,80122.87,0.0,0.96452,3e-05,4.17511]
[1777914159891,55.44,80116.66,0.0,0.96435,3e-05,4.1903]
[1777914160898,55.44,80114.96,0.0,0.96431,3e-05,4.19421]
[1777914163922,55.44,80101.42,0.0,0.96396,3e-05,4.22712]
[1777914164926,55.44,80099.32,0.0,0.96391,3e-05,4.23201]
[1777914165933,55.43,80107.28,0.0,0.96413,3e-05,4.21124]
[1777914170967,55.43,80110.31,0.0,0.96423,3e-05,4.20223]
[1777914172982,55.42,80123.09,0.0,0.96457,3e-05,4.1696]
[1777914173989,55.42,80133.19,0.0,0.96484,3e-05,4.14394]
[1777914174996,55.42,80140.72,0.0,0.96504,3e-05,4.12529]
[1777914176003,55.42,80142.96,0.0,0.9651,3e-05,4.11931]
[1777914181038,55.42,80147.86,0.0,0.96524,3e-05,4.10639]
[1777914184059,55.41,80142.56,0.0,0.96511,3e-05,4.11887]
[1777914186072,55.41,80137.15,0.0,0.96497,3e-05,4.13157]
[1777914187081,55.41,80142.49,0.0,0.96511,3e-05,4.11836]
[1777914188104,55.41,80146.79,0.0,0.96523,3e-05,4.10753]
[1777914189102,55.41,80149.16,0.0,0.96529,3e-05,4.10131]
[1777914190108,55.41,80157.73,0.0,0.96551,3e-05,4.08024]
[1777914191114,55.41,80174.46,0.0,0.96594,3e-05,4.03909]
[1777914195140,55.41,80183.69,0.0,0.96618,3e-05,4.01643]
[1777914197153,55.41,80193.26,0.0,0.96642,3e-05,3.99324]
[1777914200174,55.41,80201.72,0.0,0.96664,3e-05,3.97283]
[1777914201182,55.41,80187.47,0.0,0.96628,3e-05,4.00729]
[1777914202187,55.41,80187.47,0.0,0.96628,3e-05,4.0073]
[1777914203195,55.41,80184.81,0.0,0.96621,3e-05,4.01373]
[1777914206216,55.41,80191.06,0.0,0.96637,3e-05,3.99849]
[1777914209237,55.41,80201.63,0.0,0.96664,3e-05,3.97295]
[1777914210244,55.41,80202.96,0.0,0.96667,3e-05,3.96977]
[1777914215283,55.41,80201.16,0.0,0.96665,3e-05,3.97059]
[1777914219311,55.41,80194.73,0.0,0.96649,3e-05,3.98621]
[1777914221325,55.41,80191.01,0.0,0.96639,3e-05,3.99521]
[1777914222332,55.41,80184.9,0.0,0.96624,3e-05,4.01001]
[1777914223339,55.41,80181.84,0.0,0.96616,3e-05,4.01741]
[1777914227367,55.41,80186.97,0.0,0.96629,3e-05,4.00487]
[1777914232404,55.41,80188.46,0.0,0.96633,3e-05,4.00121]
[1777914234419,55.41,80192.84,0.0,0.96644,3e-05,3.99063]
[1777914238449,55.41,80200.03,0.0,0.96662,3e-05,3.97336]
[1777914239952,55.41,80202.96,0.0,0.96669,3e-05,3.96641]
[1777914241469,55.41,80195.58,0.0,0.96651,3e-05,3.98429]
[1777914243481,55.41,80189.24,0.0,0.96635,3e-05,3.99962]
[1777914245495,55.41,80199.2,0.0,0.9666,3e-05,3.97556]
[1777914247510,55.41,80199.81,0.0,0.96661,3e-05,3.97413]
[1777914252551,55.41,80202.29,0.0,0.96667,3e-05,3.96838]
[1777914255566,55.41,80208.8,0.0,0.96684,2e-05,3.95281]
[1777914260603,55.41,80206.08,0.0,0.96676,2e-05,3.9596]
[1777914264631,55.41,80194.68,0.0,0.96648,3e-05,3.98722]
[1777914265639,55.41,80190.23,0.0,0.96636,3e-05,3.99801]
[1777914268659,55.41,80180.16,0.0,0.96611,3e-05,4.02241]
[1777914270170,55.41,80169.95,0.0,0.96585,3e-05,4.04719]
[1777914270673,55.41,80169.95,0.0,0.96585,3e-05,4.04711]
[1777914272687,55.41,80159.97,0.0,0.96563,3e-05,4.06763]
[1777914273694,55.41,80158.09,0.0,0.96558,3e-05,4.0721]
[1777914278729,55.41,80159.38,0.0,0.96562,3e-05,4.06822]
[1777914283766,55.4,80155.15,0.0,0.96552,3e-05,4.07794]
[1777914285778,55.4,80148.0,0.0,0.96534,3e-05,4.09524]
[1777914287805,55.4,80163.3,0.0,0.96573,3e-05,4.05735]
[1777914290316,55.4,80176.44,0.0,0.96607,3e-05,4.02502]
[1777914295864,55.4,80179.52,0.0,0.96615,3e-05,4.01734]
[1777914297880,55.4,80187.62,0.0,0.96636,3e-05,3.99765]
[1777914298885,55.4,80196.77,0.0,0.96659,3e-05,3.97554]
[1777914300386,55.4,80194.21,0.0,0.96652,3e-05,3.98176]
[1777914304927,55.4,80189.0,0.0,0.96639,3e-05,3.99451]
[1777914305934,55.4,80187.21,0.0,0.96635,3e-05,3.99886]
[1777914310970,55.4,80183.31,0.0,0.96625,3e-05,4.00835]
[1777914312982,55.4,80178.89,0.0,0.96613,3e-05,4.01907]
[1777914318017,55.4,80171.81,0.0,0.96595,3e-05,4.03626]
[1777914319025,55.4,80171.65,0.0,0.96595,3e-05,4.03661]
[1777914321039,55.4,80177.58,0.0,0.9661,3e-05,4.02208]
[1777914322046,55.4,80180.58,0.0,0.96618,3e-05,4.01476]
[1777914326074,55.4,80193.7,0.0,0.96651,3e-05,3.98295]
[1777914327081,55.4,80201.24,0.0,0.9667,3e-05,3.96481]
[1777914328088,55.4,80200.47,0.0,0.96668,3e-05,3.96671]
[1777914331111,55.4,80219.99,0.0,0.96719,2e-05,3.91646]
[1777914332158,55.4,80219.68,0.0,0.96718,2e-05,3.91732]
[1777914337184,55.4,80216.42,0.0,0.9671,2e-05,3.92584]
[1777914340207,55.4,80210.91,0.0,0.96696,2e-05,3.93923]
[1777914343226,55.4,80200.61,0.0,0.9667,3e-05,3.96424]
[1777914344234,55.4,80197.9,0.0,0.96663,3e-05,3.97081]
[1777914349273,55.41,80208.58,0.0,0.96689,2e-05,3.94543]
[1777914354304,55.41,80211.25,0.0,0.96696,2e-05,3.93937]
[1777914359339,55.41,80207.09,0.0,0.96685,2e-05,3.94972]
[1777914362362,55.41,80205.98,0.0,0.96682,2e-05,3.95255]
[1777914363368,55.41,80212.88,0.0,0.96699,2e-05,3.93607]
[1777914364375,55.41,80214.12,0.0,0.96702,2e-05,3.93319]
[1777914367395,55.41,80217.15,0.0,0.96709,2e-05,3.92624]
[1777914372430,55.41,80216.94,0.0,0.96708,2e-05,3.9273]
[1777914374444,55.42,80207.4,0.0,0.96684,2e-05,3.95046]
[1777914377465,55.42,80208.01,0.0,0.96686,2e-05,3.94914]
[1777914382499,55.42,80207.94,0.0,0.96685,2e-05,3.94968]
[1777914387534,55.42,80207.95,0.0,0.96685,2e-05,3.95009]
[1777914392570,55.42,80207.05,0.0,0.96685,2e-05,3.94903]
[1777914394584,55.42,80212.51,0.0,0.96698,2e-05,3.93611]
[1777914396598,55.42,80223.81,0.0,0.96726,2e-05,3.90934]
[1777914397604,55.42,80216.55,0.0,0.96708,2e-05,3.92681]
[1777914398612,55.42,80215.61,0.0,0.96705,2e-05,3.92919]
[1777914401108,55.43,80209.4,0.0,0.9669,2e-05,3.94441]
[1777914403646,55.43,80206.29,0.0,0.96682,2e-05,3.95205]
[1777914408683,55.43,80208.77,0.0,0.96687,2e-05,3.94653]
[1777914411180,55.43,80218.5,0.0,0.96711,2e-05,3.92353]
[1777914412714,55.43,80219.98,0.0,0.96715,2e-05,3.92012]
[1777914413719,55.43,80205.34,0.0,0.96678,2e-05,3.95545]
[1777914414726,55.43,80195.47,0.0,0.96653,3e-05,3.9792]
[1777914415733,55.43,80195.59,0.0,0.96654,3e-05,3.97899]
[1777914416740,55.43,80195.64,0.0,0.96654,3e-05,3.97891]
[1777914421775,55.43,80196.53,0.0,0.96656,3e-05,3.97699]
[1777914423793,55.43,80204.21,0.0,0.96675,3e-05,3.95859]
[1777914424803,55.43,80215.29,0.0,0.96702,2e-05,3.93207]
[1777914426810,55.43,80223.37,0.0,0.96722,2e-05,3.91308]
[1777914429832,55.44,80215.34,0.0,0.96702,2e-05,3.93265]
[1777914432853,55.44,80211.91,0.0,0.96693,2e-05,3.9412]
[1777914437888,55.44,80208.94,0.0,0.96685,2e-05,3.94883]
[1777914441441,55.44,80206.29,0.0,0.96678,2e-05,3.95545]
[1777914446950,55.44,80209.08,0.0,0.96685,2e-05,3.94924]
[1777914451985,55.44,80210.27,0.0,0.9669,2e-05,3.94317]
[1777914457022,55.45,80209.78,0.0,0.96688,2e-05,3.9448]
[1777914460043,55.45,80219.13,0.0,0.96711,2e-05,3.92272]
[1777914461585,55.45,80225.29,0.0,0.96726,2e-05,3.90817]
[1777914462057,55.45,80225.29,0.0,0.96726,2e-05,3.90832]
[1777914467092,55.45,80223.68,0.0,0.96721,2e-05,3.91288]
[1777914472127,55.47,80226.93,0.0,0.96726,2e-05,3.9085]
[1777914474141,55.47,80232.61,0.0,0.9674,2e-05,3.89531]
[1777914475148,55.47,80237.85,0.0,0.96752,2e-05,3.88306]
[1777914477162,55.49,80239.84,0.0,0.96753,2e-05,3.88229]
[1777914480183,55.51,80241.89,0.0,0.96752,2e-05,3.88358]
[1777914485218,55.53,80243.79,0.0,0.96752,2e-05,3.88367]
[1777914490263,55.55,80242.55,0.0,0.96744,2e-05,3.89151]
[1777914495298,55.56,80238.07,0.0,0.96732,2e-05,3.90316]
[1777914497313,55.57,80231.19,0.0,0.96713,2e-05,3.92153]
[1777914502348,55.59,80230.77,0.0,0.96707,2e-05,3.92772]
[1777914504362,55.59,80241.76,0.0,0.96734,2e-05,3.90189]
[1777914505369,55.59,80241.17,0.0,0.96732,2e-05,3.90348]
[1777914509403,55.59,80247.08,0.0,0.96746,2e-05,3.89024]
[1777914511415,55.59,80238.58,0.0,0.96727,2e-05,3.90718]
[1777914513425,55.6,80235.76,0.0,0.9672,2e-05,3.91422]
[1777914516448,55.6,80242.32,0.0,0.96735,2e-05,3.89916]
[1777914518461,55.61,80246.79,0.0,0.96743,2e-05,3.89246]
[1777914523500,55.62,80252.3,0.0,0.96755,2e-05,3.88043]
[1777914524513,55.63,80259.43,0.0,0.9677,2e-05,3.86562]
[1777914525511,55.65,80265.15,0.0,0.96779,2e-05,3.85685]
[1777914529544,55.68,80259.71,0.0,0.96759,2e-05,3.87681]
[1777914530553,55.69,80251.11,0.0,0.96736,2e-05,3.89898]
[1777914531564,55.69,80244.22,0.0,0.96719,2e-05,3.91531]
[1777914532571,55.7,80233.31,0.0,0.9669,2e-05,3.9435]
[1777914537595,55.71,80236.13,0.0,0.96694,2e-05,3.9396]
[1777914542631,55.72,80240.78,0.0,0.96702,2e-05,3.93187]
[1777914544650,55.72,80253.94,0.0,0.96734,2e-05,3.90089]
[1777914545652,55.72,80259.23,0.0,0.96747,2e-05,3.88856]
[1777914546658,55.73,80253.34,0.0,0.96732,2e-05,3.90266]
[1777914547669,55.73,80249.08,0.0,0.96722,2e-05,3.91291]
[1777914551694,55.73,80254.47,0.0,0.96734,2e-05,3.90076]
[1777914552700,55.73,80261.86,0.0,0.96752,2e-05,3.88348]
[1777914553708,55.73,80261.3,0.0,0.96751,2e-05,3.88499]
[1777914558743,55.73,80262.47,0.0,0.96753,2e-05,3.8832]
[1777914562306,55.74,80294.07,0.0,0.96828,2e-05,3.81028]
[1777914563783,55.74,80287.62,0.0,0.96812,2e-05,3.8253]
[1777914564785,55.74,80293.07,0.0,0.96825,2e-05,3.81289]
[1777914567806,55.74,80298.03,0.0,0.96836,2e-05,3.80226]
[1777914572384,55.75,80304.8,0.0,0.96854,2e-05,3.78452]
[1777914577876,55.76,80305.5,0.0,0.96854,2e-05,3.78447]
[1777914579890,55.76,80297.05,0.0,0.96833,2e-05,3.80467]
[1777914582451,55.77,80292.98,0.0,0.9682,2e-05,3.8175]
[1777914587946,55.78,80293.14,0.0,0.96819,2e-05,3.81833]
[1777914592522,55.78,80299.67,0.0,0.96833,2e-05,3.80435]
[1777914598018,55.79,80300.4,0.0,0.96834,2e-05,3.80416]
[1777914603055,55.8,80303.18,0.0,0.96839,2e-05,3.79892]
[1777914608090,55.84,80307.98,0.0,0.96841,2e-05,3.7974]
[1777914610109,55.84,80312.98,0.0,0.96852,2e-05,3.7863]
[1777914611115,55.84,80316.2,0.0,0.96859,2e-05,3.77912]
[1777914615143,55.87,80319.65,0.0,0.96861,2e-05,3.77729]
[1777914620183,55.91,80319.42,0.0,0.96851,2e-05,3.78799]
[1777914625231,55.93,80319.85,0.0,0.96848,2e-05,3.79042]
[1777914626236,55.93,80313.73,0.0,0.96834,2e-05,3.80481]
[1777914627239,55.93,80314.73,0.0,0.96836,2e-05,3.80272]
[1777914630254,55.93,80322.83,0.0,0.96854,2e-05,3.78469]
[1777914631263,55.93,80324.24,0.0,0.9686,2e-05,3.77813]
[1777914636296,55.94,80326.74,0.0,0.96865,2e-05,3.77373]
[1777914641337,55.94,80337.04,0.0,0.96888,2e-05,3.75121]
[1777914642344,55.96,80359.75,0.0,0.96937,2e-05,3.703]
[1777914643351,55.98,80382.31,0.0,0.96984,2e-05,3.65697]
[1777914645380,55.98,80387.8,0.0,0.96996,2e-05,3.64514]
[1777914646377,55.98,80397.08,0.0,0.97017,2e-05,3.62438]
[1777914647382,55.99,80396.22,0.0,0.97013,2e-05,3.62786]
[1777914648402,56.01,80379.37,0.0,0.9697,2e-05,3.67074]
[1777914649409,56.03,80379.37,0.0,0.96965,2e-05,3.67532]
[1777914652436,56.08,80395.16,0.0,0.96992,2e-05,3.64921]
[1777914653444,56.08,80403.77,0.0,0.97011,2e-05,3.63048]
[1777914656466,56.12,80396.48,0.0,0.96984,2e-05,3.6571]
[1777914657476,56.14,80385.95,0.0,0.96956,2e-05,3.68508]
[1777914659489,56.16,80380.26,0.0,0.96939,2e-05,3.70206]
[1777914663515,56.17,80386.82,0.0,0.96952,2e-05,3.68884]
[1777914667548,56.22,80393.18,0.0,0.96954,2e-05,3.6873]
[1777914668552,56.24,80393.18,0.0,0.9695,2e-05,3.69149]
[1777914670582,56.28,80383.13,0.0,0.96918,2e-05,3.72268]
[1777914671575,56.29,80372.36,0.0,0.9689,2e-05,3.75036]
[1777914672583,56.3,80362.4,0.0,0.96867,2e-05,3.77336]
[1777914673587,56.3,80352.15,0.0,0.96842,2e-05,3.79708]
[1777914674594,56.31,80344.88,0.0,0.96823,2e-05,3.81595]
[1777914675601,56.31,80339.27,0.0,0.9681,2e-05,3.82889]
[1777914680638,56.31,80337.05,0.0,0.96803,2e-05,3.83501]
[1777914682653,56.31,80330.98,0.0,0.96788,2e-05,3.84964]
[1777914683657,56.31,80324.51,0.0,0.96773,2e-05,3.86465]
[1777914684664,56.31,80327.86,0.0,0.96781,2e-05,3.85703]
[1777914689699,56.32,80330.89,0.0,0.96787,2e-05,3.85098]
[1777914693727,56.32,80339.98,0.0,0.96811,2e-05,3.82685]
[1777914694734,56.32,80341.4,0.0,0.96814,2e-05,3.82377]
[1777914699769,56.34,80343.04,0.0,0.96813,2e-05,3.82455]
[1777914704804,56.35,80345.79,0.0,0.96819,2e-05,3.81925]
[1777914709839,56.35,80342.58,0.0,0.9681,2e-05,3.82774]
[1777914714874,56.36,80338.53,0.0,0.96799,2e-05,3.83814]
[1777914719908,56.36,80332.67,0.0,0.96784,2e-05,3.85272]
[1777914724944,56.36,80335.55,0.0,0.9679,2e-05,3.84696]
[1777914728975,56.37,80328.45,0.0,0.96773,2e-05,3.86416]
[1777914729982,56.37,80321.82,0.0,0.96756,2e-05,3.87987]
[1777914731996,56.37,80313.46,0.0,0.96736,2e-05,3.89949]
[1777914733511,56.37,80299.89,0.0,0.96702,2e-05,3.932]
[1777914735017,56.37,80288.74,0.0,0.96675,2e-05,3.9583]
[1777914737033,56.37,80280.3,0.0,0.96654,2e-05,3.97819]
[1777914738041,56.37,80285.75,0.0,0.96668,2e-05,3.96529]
[1777914739047,56.37,80279.16,0.0,0.96652,2e-05,3.98087]
[1777914740055,56.37,80268.81,0.0,0.96626,2e-05,4.00536]
[1777914742067,56.37,80265.45,0.0,0.96618,2e-05,4.01328]
[1777914747103,56.37,80267.45,0.0,0.96623,2e-05,4.008]
[1777914749117,56.37,80272.96,0.0,0.96637,2e-05,3.99469]
[1777914751132,56.37,80275.71,0.0,0.96647,2e-05,3.98435]
[1777914753655,56.37,80287.25,0.0,0.96676,2e-05,3.95687]
[1777914756166,56.37,80290.19,0.0,0.96683,2e-05,3.94989]
[1777914757176,56.37,80299.22,0.0,0.96705,2e-05,3.92863]
[1777914758180,56.37,80300.27,0.0,0.96707,2e-05,3.92621]
[1777914762208,56.37,80292.64,0.0,0.96689,2e-05,3.9443]
[1777914767244,56.37,80291.81,0.0,0.96687,2e-05,3.94628]
[1777914772278,56.37,80300.35,0.0,0.96707,2e-05,3.9263]
[1777914773800,56.37,80300.13,0.0,0.96707,2e-05,3.92686]
[1777914779327,56.37,80299.04,0.0,0.96704,2e-05,3.92968]
[1777914784362,56.37,80302.7,0.0,0.96712,2e-05,3.92137]
[1777914789397,56.37,80304.97,0.0,0.96718,2e-05,3.91628]
[1777914791412,56.37,80307.91,0.0,0.96725,2e-05,3.90952]
[1777914793940,56.37,80318.7,0.0,0.96751,2e-05,3.88445]
[1777914794433,56.37,80318.7,0.0,0.96751,2e-05,3.88455]
[1777914799467,56.38,80317.54,0.0,0.96747,2e-05,3.8878]
[1777914800475,56.38,80323.95,0.0,0.96763,2e-05,3.87299]
[1777914801482,56.38,80327.93,0.0,0.96772,2e-05,3.86389]
[1777914803496,56.38,80331.0,0.0,0.96779,2e-05,3.85709]
[1777914808531,56.38,80331.08,0.0,0.96778,2e-05,3.85775]
[1777914813565,56.39,80331.8,0.0,0.96782,2e-05,3.85348]
[1777914815580,56.39,80348.11,0.0,0.9682,2e-05,3.8162]
[1777914818601,56.39,80357.71,0.0,0.96842,2e-05,3.79489]
[1777914823636,56.4,80350.71,0.0,0.96825,2e-05,3.81201]
[1777914828670,56.4,80347.88,0.0,0.96817,2e-05,3.81974]
[1777914831691,56.4,80344.76,0.0,0.96809,2e-05,3.82782]
[1777914835720,56.41,80339.3,0.0,0.96795,2e-05,3.84127]
[1777914840755,56.41,80341.21,0.0,0.96798,2e-05,3.83781]
[1777914845790,56.42,80341.62,0.0,0.96798,2e-05,3.83783]
[1777914850830,56.42,80342.27,0.0,0.96799,2e-05,3.8373]
[1777914855862,56.43,80341.02,0.0,0.96795,2e-05,3.84118]
[1777914860899,56.43,80342.14,0.0,0.96797,2e-05,3.83957]
[1777914863920,56.43,80338.2,0.0,0.96787,2e-05,3.84922]
[1777914868955,56.44,80342.31,0.0,0.96795,2e-05,3.8406]
[1777914873989,56.44,80344.9,0.0,0.96803,2e-05,3.83199]
[1777914876004,56.44,80351.35,0.0,0.96818,2e-05,3.81757]
[1777914881039,56.45,80339.98,0.0,0.9679,2e-05,3.84486]
[1777914885067,56.45,80337.61,0.0,0.96784,2e-05,3.85097]
[1777914890106,56.45,80340.49,0.0,0.9679,2e-05,3.84495]
[1777914895144,56.46,80339.57,0.0,0.96787,2e-05,3.84801]
[1777914900197,56.46,80343.45,0.0,0.96796,2e-05,3.83967]
[1777914905219,56.46,80343.74,0.0,0.96796,2e-05,3.83982]
[1777914910254,56.47,80343.26,0.0,0.96793,2e-05,3.84179]
[1777914913280,56.47,80343.08,0.0,0.96792,2e-05,3.84282]
[1777914916296,56.47,80347.23,0.0,0.96802,2e-05,3.83374]
[1777914920324,56.47,80341.54,0.0,0.96788,2e-05,3.84753]
[1777914925360,56.48,80340.18,0.0,0.96784,2e-05,3.85138]
[1777914930393,56.48,80345.41,0.0,0.96795,2e-05,3.84]
[1777914934956,56.48,80339.7,0.0,0.96784,2e-05,3.85021]
[1777914938450,56.49,80340.66,0.0,0.96786,2e-05,3.84854]
[1777914943487,56.49,80343.23,0.0,0.96791,2e-05,3.84326]
[1777914945035,56.49,80349.35,0.0,0.96805,2e-05,3.82943]
[1777914947514,56.49,80344.13,0.0,0.96793,2e-05,3.84176]
[1777914950535,56.49,80353.58,0.0,0.96815,2e-05,3.82038]
[1777914951542,56.49,80355.61,0.0,0.96819,2e-05,3.81588]
[1777914956578,56.5,80355.32,0.0,0.96818,2e-05,3.81741]
[1777914961616,56.5,80353.69,0.0,0.96813,2e-05,3.82203]
[1777914966646,56.5,80348.53,0.0,0.968,2e-05,3.83488]
[1777914971682,56.51,80346.01,0.0,0.96793,2e-05,3.84141]
[1777914976718,56.51,80344.28,0.0,0.96788,2e-05,3.84601]
[1777914981754,56.51,80342.72,0.0,0.96784,2e-05,3.85015]
[1777914986790,56.52,80341.42,0.0,0.96781,2e-05,3.85367]
[1777914991825,56.52,80341.69,0.0,0.96783,2e-05,3.84997]
[1777914993840,56.52,80350.77,0.0,0.96805,2e-05,3.8293]
[1777914998873,56.52,80351.34,0.0,0.96805,2e-05,3.82877]
[1777915002902,56.53,80357.43,0.0,0.96819,2e-05,3.81544]
[1777915006930,56.53,80363.56,0.0,0.96833,2e-05,3.80219]
[1777915011965,56.53,80375.6,0.0,0.9686,2e-05,3.7758]
[1777915015993,56.54,80383.6,0.0,0.96878,2e-05,3.75863]
[1777915021034,56.54,80378.37,0.0,0.96864,2e-05,3.77189]
[1777915022061,56.55,80346.21,0.0,0.96788,2e-05,3.84586]
[1777915023107,56.55,80346.21,0.0,0.96788,2e-05,3.84599]
[1777915024078,56.55,80338.57,0.0,0.96769,2e-05,3.86375]
[1777915026095,56.55,80329.57,0.0,0.96748,2e-05,3.88481]
[1777915031127,56.55,80329.55,0.0,0.96747,2e-05,3.88523]
[1777915033141,56.55,80339.68,0.0,0.96771,2e-05,3.86191]
[1777915035162,56.55,80354.41,0.0,0.96806,2e-05,3.82816]
[1777915036167,56.55,80354.33,0.0,0.96806,2e-05,3.82851]
[1777915037181,56.55,80390.19,0.0,0.9689,2e-05,3.74686]
[1777915038202,56.55,80390.19,0.0,0.96889,2e-05,3.74716]
[1777915039199,56.56,80405.25,0.0,0.96924,2e-05,3.71352]
[1777915041220,56.56,80432.2,0.0,0.96984,2e-05,3.65405]
[1777915042221,56.56,80437.24,0.0,0.96995,2e-05,3.64333]
[1777915043228,56.56,80416.82,0.0,0.96949,2e-05,3.68926]
[1777915044234,56.56,80404.23,0.0,0.96919,2e-05,3.71789]
[1777915046250,56.57,80413.57,0.0,0.9694,2e-05,3.69765]
[1777915047256,56.57,80408.37,0.0,0.96928,2e-05,3.7097]
[1777915050279,56.57,80399.32,0.0,0.96906,2e-05,3.73116]
[1777915051319,56.58,80385.28,0.0,0.96876,2e-05,3.75967]
[1777915054313,56.58,80396.05,0.0,0.969,2e-05,3.73615]
[1777915058339,56.59,80402.55,0.0,0.96914,2e-05,3.72283]
[1777915060354,56.59,80397.09,0.0,0.969,2e-05,3.73583]
[1777915065903,56.6,80389.47,0.0,0.96881,2e-05,3.75506]
[1777915069417,56.6,80384.23,0.0,0.96867,2e-05,3.76787]
[1777915071433,56.6,80389.89,0.0,0.9688,2e-05,3.75564]
[1777915072439,56.61,80395.61,0.0,0.96893,2e-05,3.74301]
[1777915073445,56.61,80394.7,0.0,0.96891,2e-05,3.74541]
[1777915078484,56.61,80398.29,0.0,0.96897,2e-05,3.73901]
[1777915083521,56.62,80413.29,0.0,0.9693,2e-05,3.70703]
[1777915084543,56.62,80411.16,0.0,0.96925,2e-05,3.71222]
[1777915089573,56.63,80425.02,0.0,0.96954,2e-05,3.68323]
[1777915090581,56.64,80430.72,0.0,0.96967,2e-05,3.67097]
[1777915092595,56.66,80419.53,0.0,0.96936,2e-05,3.70097]
[1777915093602,56.66,80414.31,0.0,0.96924,2e-05,3.7131]
[1777915096118,56.67,80421.3,0.0,0.96939,2e-05,3.69865]
[1777915099645,56.67,80415.56,0.0,0.96924,2e-05,3.71276]
[1777915100653,56.67,80410.38,0.0,0.96912,2e-05,3.72481]
[1777915102667,56.68,80420.86,0.0,0.96935,2e-05,3.70205]
[1777915103673,56.68,80423.89,0.0,0.96942,2e-05,3.69568]
[1777915106194,56.7,80434.86,0.0,0.96961,2e-05,3.67652]
[1777915108709,56.73,80442.59,0.0,0.96974,2e-05,3.66459]
[1777915111730,56.77,80439.89,0.0,0.96961,2e-05,3.676]
[1777915114750,56.79,80447.61,0.0,0.96974,2e-05,3.66384]
[1777915117784,56.79,80440.99,0.0,0.96958,2e-05,3.67982]
[1777915118791,56.79,80425.24,0.0,0.96921,2e-05,3.71534]
[1777915123826,56.8,80426.29,0.0,0.96922,2e-05,3.71463]
[1777915126337,56.81,80434.42,0.0,0.9694,2e-05,3.69714]
[1777915128861,56.81,80428.65,0.0,0.96926,2e-05,3.71109]
[1777915133898,56.82,80428.68,0.0,0.96924,2e-05,3.71268]
[1777915135918,56.82,80409.54,0.0,0.96879,2e-05,3.7563]
[1777915136919,56.82,80402.74,0.0,0.96863,2e-05,3.77192]
[1777915137928,56.82,80397.17,0.0,0.9685,2e-05,3.78476]
[1777915140979,56.82,80379.43,0.0,0.96808,2e-05,3.82579]
[1777915141969,56.83,80379.43,0.0,0.96808,2e-05,3.82593]
[1777915142989,56.83,80367.39,0.0,0.96779,2e-05,3.85366]
[1777915144992,56.83,80361.45,0.0,0.96765,2e-05,3.86753]
[1777915148016,56.83,80372.77,0.0,0.96792,2e-05,3.84176]
[1777915149020,56.83,80372.77,0.0,0.96791,2e-05,3.84189]
[1777915154055,56.83,80371.48,0.0,0.96788,2e-05,3.84542]
[1777915158082,56.83,80366.7,0.0,0.96776,2e-05,3.8568]
[1777915163117,56.83,80368.23,0.0,0.96779,2e-05,3.85372]
[1777915168153,56.84,80364.92,0.0,0.96771,2e-05,3.86174]
[1777915169159,56.84,80370.23,0.0,0.96784,2e-05,3.84962]
[1777915170169,56.84,80386.95,0.0,0.96823,2e-05,3.81149]
[1777915171176,56.84,80392.21,0.0,0.96838,2e-05,3.7961]
[1777915176210,56.84,80389.8,0.0,0.96831,2e-05,3.80247]
[1777915180240,56.85,80397.29,0.0,0.96848,2e-05,3.78615]
[1777915183261,56.85,80390.05,0.0,0.96831,2e-05,3.80322]
[1777915185275,56.85,80382.41,0.0,0.96812,2e-05,3.82098]
[1777915190310,56.85,80380.34,0.0,0.96807,2e-05,3.82649]
[1777915193331,56.85,80385.6,0.0,0.96818,2e-05,3.81495]
[1777915198366,56.86,80388.46,0.0,0.96824,2e-05,3.80929]
[1777915203401,56.86,80391.41,0.0,0.9683,2e-05,3.8035]
[1777915208438,56.87,80393.75,0.0,0.96835,2e-05,3.79918]
[1777915210450,56.87,80401.29,0.0,0.96852,2e-05,3.78252]
[1777915213471,56.87,80394.07,0.0,0.96834,2e-05,3.79962]
[1777915216970,56.88,80386.63,0.0,0.96816,2e-05,3.81738]
[1777915220523,56.88,80392.13,0.0,0.96828,2e-05,3.80545]
[1777915225557,56.88,80404.79,0.0,0.96857,2e-05,3.77782]
[1777915230592,56.89,80404.64,0.0,0.96855,2e-05,3.77947]
[1777915232607,56.89,80395.79,0.0,0.96837,2e-05,3.79648]
[1777915234622,56.89,80394.69,0.0,0.96834,2e-05,3.79945]
[1777915237111,56.9,80400.11,0.0,0.96846,2e-05,3.78782]
[1777915239656,56.9,80404.59,0.0,0.96856,2e-05,3.77818]
[1777915244692,56.91,80402.24,0.0,0.96849,2e-05,3.7848]
[1777915249726,56.91,80390.73,0.0,0.96821,2e-05,3.81228]
[1777915250735,56.91,80384.38,0.0,0.96805,2e-05,3.827]
[1777915252217,56.91,80370.3,0.0,0.96772,2e-05,3.85963]
[1777915253755,56.91,80365.28,0.0,0.9676,2e-05,3.87133]
[1777915256776,56.92,80357.76,0.0,0.96741,2e-05,3.88906]
[1777915262287,56.92,80358.09,0.0,0.96741,2e-05,3.88894]
[1777915264838,56.92,80367.28,0.0,0.96763,2e-05,3.86794]
[1777915266852,56.92,80378.66,0.0,0.9679,2e-05,3.84207]
[1777915267859,56.92,80380.95,0.0,0.96795,2e-05,3.83699]
[1777915272899,56.93,80377.95,0.0,0.96787,2e-05,3.84474]
[1777915273901,56.93,80386.98,0.0,0.96808,2e-05,3.82424]
[1777915274909,56.93,80389.52,0.0,0.96814,2e-05,3.81886]
[1777915279943,56.93,80392.0,0.0,0.96819,2e-05,3.81433]
[1777915284978,56.94,80395.04,0.0,0.96825,2e-05,3.80857]
[1777915286993,56.94,80403.55,0.0,0.96844,2e-05,3.78972]
[1777915290018,56.94,80416.6,0.0,0.96873,2e-05,3.76103]
[1777915295050,56.95,80413.29,0.0,0.96867,2e-05,3.76609]
[1777915300085,56.96,80415.24,0.0,0.9687,2e-05,3.76335]
[1777915305120,56.96,80415.88,0.0,0.9687,2e-05,3.76328]
[1777915310156,56.97,80415.55,0.0,0.96868,2e-05,3.76535]
[1777915315190,56.97,80416.28,0.0,0.96869,2e-05,3.76499]
[1777915319218,56.98,80422.09,0.0,0.96881,2e-05,3.75296]
[1777915321232,56.98,80431.51,0.0,0.96902,2e-05,3.73235]
[1777915323246,56.98,80440.02,0.0,0.96922,2e-05,3.71308]
[1777915327274,56.98,80431.25,0.0,0.96902,2e-05,3.73239]
[1777915332309,56.98,80435.45,0.0,0.96913,2e-05,3.72215]
[1777915336339,56.97,80441.43,0.0,0.96927,2e-05,3.70832]
[1777915337346,56.97,80447.69,0.0,0.96941,2e-05,3.69428]
[1777915339360,56.97,80435.33,0.0,0.96913,2e-05,3.7221]
[1777915341373,56.98,80429.49,0.0,0.96899,2e-05,3.73577]
[1777915344397,56.98,80434.74,0.0,0.9691,2e-05,3.7249]
[1777915349430,56.99,80439.26,0.0,0.96919,2e-05,3.71598]
[1777915352452,56.99,80433.59,0.0,0.96907,2e-05,3.72628]
[1777915357489,57.0,80431.74,0.0,0.96902,2e-05,3.73181]
[1777915362520,57.0,80428.61,0.0,0.96893,2e-05,3.74013]
[1777915363527,57.0,80418.24,0.0,0.96869,2e-05,3.76368]
[1777915364535,57.0,80408.07,0.0,0.96845,2e-05,3.78685]
[1777915366549,57.01,80413.8,0.0,0.96858,2e-05,3.77428]
[1777915370581,57.01,80408.6,0.0,0.96845,2e-05,3.78684]
[1777915375617,57.01,80408.45,0.0,0.96844,2e-05,3.78812]
[1777915380648,57.02,80410.5,0.0,0.96848,2e-05,3.78445]
[1777915383137,57.02,80416.63,0.0,0.96862,2e-05,3.77123]
[1777915384677,57.02,80424.75,0.0,0.96881,2e-05,3.75275]
[1777915389714,57.02,80424.13,0.0,0.9688,2e-05,3.75324]
[1777915394748,57.01,80425.33,0.0,0.96884,2e-05,3.74969]
[1777915398778,57.01,80436.73,0.0,0.9691,2e-05,3.72344]
[1777915403276,57.01,80432.05,0.0,0.969,2e-05,3.7332]
[1777915408847,57.0,80426.62,0.0,0.96889,2e-05,3.74451]
[1777915413347,57.0,80419.86,0.0,0.96877,2e-05,3.75522]
[1777915418918,56.99,80423.34,0.0,0.96886,2e-05,3.74646]
[1777915423952,56.99,80424.88,0.0,0.9689,2e-05,3.74215]
[1777915428988,56.99,80427.21,0.0,0.96897,2e-05,3.73606]
[1777915433486,56.98,80433.85,0.0,0.96913,2e-05,3.72034]
[1777915439058,56.98,80432.62,0.0,0.96911,2e-05,3.72214]
[1777915443556,56.98,80443.39,0.0,0.96936,2e-05,3.69741]
[1777915444093,56.97,80443.39,0.0,0.96936,2e-05,3.69728]
[1777915445099,56.97,80457.2,0.0,0.96968,2e-05,3.66652]
[1777915450134,56.97,80456.7,0.0,0.96967,2e-05,3.66722]
[1777915455170,56.97,80452.81,0.0,0.96958,2e-05,3.67546]
[1777915460205,56.97,80447.04,0.0,0.96946,2e-05,3.68781]
[1777915465240,56.97,80447.38,0.0,0.96947,2e-05,3.68661]
[1777915467254,56.97,80455.28,0.0,0.96965,2e-05,3.66895]
[1777915469268,56.97,80464.03,0.0,0.96985,2e-05,3.64954]
[1777915474303,56.97,80464.36,0.0,0.96988,2e-05,3.64529]
[1777915479339,56.97,80462.74,0.0,0.96985,2e-05,3.64886]
[1777915484374,56.97,80460.21,0.0,0.96979,2e-05,3.6545]
[1777915487394,56.97,80453.34,0.0,0.96963,2e-05,3.66969]
[1777915489407,56.97,80444.74,0.0,0.96944,2e-05,3.68872]
[1777915492429,56.97,80439.25,0.0,0.96932,2e-05,3.70077]
[1777915497465,56.96,80439.31,0.0,0.96932,2e-05,3.70026]
[1777915502503,56.96,80446.2,0.0,0.96948,2e-05,3.68464]
[1777915504520,56.96,80452.53,0.0,0.96963,2e-05,3.67057]
[1777915509554,56.96,80450.6,0.0,0.96958,2e-05,3.67482]
[1777915511569,56.96,80458.73,0.0,0.96977,2e-05,3.65682]
[1777915512576,56.96,80467.79,0.0,0.96997,2e-05,3.63687]
[1777915517610,56.96,80470.57,0.0,0.97003,2e-05,3.63102]
[1777915522646,56.96,80465.25,0.0,0.96991,2e-05,3.64293]
[1777915527685,56.96,80466.56,0.0,0.96993,2e-05,3.64016]
[1777915532720,56.97,80469.97,0.0,0.97004,2e-05,3.62932]
[1777915537755,56.97,80470.9,0.0,0.97006,2e-05,3.62749]
[1777915542791,56.97,80470.68,0.0,0.97005,2e-05,3.62814]
[1777915545812,56.97,80464.61,0.0,0.96991,2e-05,3.642]
[1777915550846,56.97,80462.5,0.0,0.96985,2e-05,3.64753]
[1777915556892,56.98,80461.48,0.0,0.96981,2e-05,3.65149]
[1777915558906,56.98,80452.76,0.0,0.96962,2e-05,3.67074]
[1777915561933,56.98,80444.1,0.0,0.96942,2e-05,3.68981]
[1777915566970,56.98,80441.84,0.0,0.96937,2e-05,3.69441]
[1777915568977,56.98,80427.28,0.0,0.96904,2e-05,3.72719]
[1777915569984,56.98,80427.15,0.0,0.96904,2e-05,3.72733]
[1777915575020,56.98,80430.89,0.0,0.96911,2e-05,3.71996]
[1777915576029,56.98,80437.94,0.0,0.96928,2e-05,3.70407]
[1777915577036,56.98,80437.39,0.0,0.96926,2e-05,3.7052]
[1777915581062,56.98,80443.53,0.0,0.9694,2e-05,3.69157]
[1777915584551,56.99,80432.73,0.0,0.96914,2e-05,3.71706]
[1777915590141,57.0,80426.36,0.0,0.96898,2e-05,3.7329]
[1777915595163,57.0,80424.19,0.0,0.96894,2e-05,3.73572]
[1777915600198,57.01,80423.79,0.0,0.96892,2e-05,3.73815]
[1777915605232,57.02,80420.99,0.0,0.96884,2e-05,3.74596]
[1777915609268,57.02,80413.41,0.0,0.96865,2e-05,3.76421]
[1777915610271,57.02,80408.54,0.0,0.96853,2e-05,3.77574]
[1777915611277,57.02,80397.58,0.0,0.96828,2e-05,3.80058]
[1777915612285,57.03,80392.51,0.0,0.96815,2e-05,3.81251]
[1777915617320,57.03,80391.04,0.0,0.96811,2e-05,3.81673]
[1777915618327,57.03,80385.3,0.0,0.96797,2e-05,3.82996]
[1777915623362,57.03,80386.29,0.0,0.96799,2e-05,3.82844]
[1777915628397,57.04,80390.47,0.0,0.96808,2e-05,3.81971]
[1777915630411,57.04,80395.66,0.0,0.9682,2e-05,3.80826]
[1777915632425,57.04,80402.11,0.0,0.96835,2e-05,3.79399]
[1777915634900,57.04,80409.58,0.0,0.96852,2e-05,3.77749]
[1777915640482,57.05,80415.32,0.0,0.96864,2e-05,3.76586]
[1777915641487,57.05,80421.82,0.0,0.96878,2e-05,3.75147]
[1777915646523,57.05,80422.82,0.0,0.96879,2e-05,3.75044]
[1777915651559,57.06,80426.14,0.0,0.96889,2e-05,3.74061]
[1777915656593,57.07,80430.09,0.0,0.96897,2e-05,3.73298]
[1777915661628,57.07,80432.1,0.0,0.969,2e-05,3.72971]
[1777915666663,57.08,80438.88,0.0,0.96914,2e-05,3.71579]
[1777915669686,57.08,80446.91,0.0,0.96932,2e-05,3.69871]
[1777915672705,57.08,80451.22,0.0,0.96941,2e-05,3.69003]
[1777915673712,57.09,80464.84,0.0,0.96971,2e-05,3.66021]
[1777915676733,57.09,80459.23,0.0,0.96957,2e-05,3.67368]
[1777915681768,57.09,80454.58,0.0,0.96946,2e-05,3.68474]
[1777915684791,57.1,80442.85,0.0,0.96919,2e-05,3.71133]
[1777915685799,57.1,80437.2,0.0,0.96906,2e-05,3.72421]
[1777915690834,57.1,80431.59,0.0,0.96892,2e-05,3.73805]
[1777915692847,57.11,80426.4,0.0,0.96879,2e-05,3.75017]
[1777915697883,57.11,80424.44,0.0,0.96873,2e-05,3.75572]
[1777915702917,57.12,80428.4,0.0,0.96881,2e-05,3.74795]
[1777915707954,57.12,80429.39,0.0,0.96883,2e-05,3.74694]
[1777915712990,57.13,80414.59,0.0,0.9685,2e-05,3.77783]
[1777915718030,57.13,80418.25,0.0,0.96857,2e-05,3.77053]
[1777915723065,57.13,80422.89,0.0,0.96867,2e-05,3.76105]
[1777915728101,57.14,80426.24,0.0,0.96874,2e-05,3.75455]
[1777915732129,57.14,80433.3,0.0,0.96889,2e-05,3.73955]
[1777915737164,57.15,80428.68,0.0,0.96878,2e-05,3.75102]
[1777915742199,57.15,80428.06,0.0,0.96875,2e-05,3.75347]
[1777915747235,57.16,80431.05,0.0,0.96881,2e-05,3.7478]
[1777915752270,57.16,80431.48,0.0,0.96881,2e-05,3.74793]
[1777915757304,57.17,80434.04,0.0,0.96886,2e-05,3.74327]
[1777915763347,57.17,80435.52,0.0,0.96888,2e-05,3.74124]
[1777915768382,57.18,80432.7,0.0,0.9688,2e-05,3.74861]
[1777915772421,57.18,80440.53,0.0,0.969,2e-05,3.72851]
[1777915777455,57.19,80441.51,0.0,0.96901,2e-05,3.72743]
[1777915782489,57.19,80439.22,0.0,0.96895,2e-05,3.73361]
[1777915787525,57.2,80438.72,0.0,0.96893,2e-05,3.73571]
[1777915792563,57.2,80437.62,0.0,0.96889,2e-05,3.73909]
[1777915797597,57.2,80433.83,0.0,0.9688,2e-05,3.74844]
[1777915802632,57.21,80437.92,0.0,0.96888,2e-05,3.74007]
[1777915807667,57.21,80433.92,0.0,0.96878,2e-05,3.74985]
[1777915808673,57.21,80422.75,0.0,0.96852,2e-05,3.77508]
[1777915809680,57.21,80412.56,0.0,0.96828,2e-05,3.79817]
[1777915813714,57.21,80406.34,0.0,0.96814,2e-05,3.81252]
[1777915814720,57.21,80394.16,0.0,0.96785,2e-05,3.84026]
[1777915815727,57.21,80388.93,0.0,0.96773,2e-05,3.85221]
[1777915817742,57.21,80379.46,0.0,0.9675,2e-05,3.87387]
[1777915819755,57.21,80371.17,0.0,0.9673,2e-05,3.89284]
[1777915824789,57.21,80367.94,0.0,0.96723,2e-05,3.90007]
[1777915829825,57.21,80364.73,0.0,0.96715,2e-05,3.90717]
[1777915831838,57.21,80358.91,0.0,0.96704,2e-05,3.91685]
[1777915836876,57.21,80358.48,0.0,0.96704,2e-05,3.91756]
[1777915837882,57.21,80363.62,0.0,0.96716,2e-05,3.90564]
[1777915838891,57.21,80372.17,0.0,0.96737,2e-05,3.88593]
[1777915840903,57.21,80377.57,0.0,0.96749,2e-05,3.87356]
[1777915845938,57.21,80376.33,0.0,0.96746,2e-05,3.87653]
[1777915846945,57.21,80383.4,0.0,0.96763,2e-05,3.86036]
[1777915851980,57.21,80379.36,0.0,0.96753,2e-05,3.8699]
[1777915856014,57.21,80386.87,0.0,0.96771,2e-05,3.85293]
[1777915860036,57.21,80391.89,0.0,0.96782,2e-05,3.84182]
[1777915865074,57.21,80392.75,0.0,0.96786,2e-05,3.83822]
[1777915866077,57.2,80400.82,0.0,0.96805,2e-05,3.81953]
[1777915871114,57.2,80403.43,0.0,0.96813,2e-05,3.81214]
[1777915876149,57.19,80405.52,0.0,0.96819,2e-05,3.80595]
[1777915882191,57.18,80407.17,0.0,0.96825,2e-05,3.80049]
[1777915887227,57.18,80410.46,0.0,0.96833,2e-05,3.79251]
[1777915892261,57.18,80409.77,0.0,0.96836,2e-05,3.78911]
[1777915895281,57.17,80401.32,0.0,0.96816,2e-05,3.80787]
[1777915896747,57.17,80394.9,0.0,0.96802,2e-05,3.82226]
[1777915902331,57.17,80395.73,0.0,0.96804,2e-05,3.82017]
[1777915907366,57.18,80398.4,0.0,0.96809,2e-05,3.81478]
[1777915912404,57.18,80399.67,0.0,0.96812,2e-05,3.81256]
[1777915916888,57.18,80405.37,0.0,0.96824,2e-05,3.80024]
[1777915922471,57.18,80404.82,0.0,0.96822,2e-05,3.80211]
[1777915927506,57.19,80405.26,0.0,0.96823,2e-05,3.80167]
[1777915929520,57.19,80396.98,0.0,0.96803,2e-05,3.82069]
[1777915930528,57.19,80388.88,0.0,0.96784,2e-05,3.83924]
[1777915931533,57.19,80375.22,0.0,0.96752,2e-05,3.87058]
[1777915932541,57.19,80369.62,0.0,0.96738,2e-05,3.88346]
[1777915934554,57.19,80362.43,0.0,0.96721,2e-05,3.9]
[1777915935565,57.19,80362.62,0.0,0.96721,2e-05,3.89952]
[1777915937031,57.19,80374.43,0.0,0.9675,2e-05,3.87224]
[1777915938584,57.19,80375.62,0.0,0.96753,2e-05,3.86952]
[1777915943622,57.19,80374.96,0.0,0.96751,2e-05,3.87109]
[1777915948653,57.19,80375.49,0.0,0.96752,2e-05,3.87]
[1777915953692,57.19,80375.81,0.0,0.96755,2e-05,3.86584]
[1777915958727,57.19,80383.15,0.0,0.96773,2e-05,3.84927]
[1777915963759,57.19,80372.32,0.0,0.96747,2e-05,3.87442]
[1777915969255,57.19,80368.84,0.0,0.96738,2e-05,3.88254]
[1777915972822,57.19,80363.77,0.0,0.96726,2e-05,3.8943]
[1777915977857,57.19,80356.79,0.0,0.96709,2e-05,3.9104]
[1777915982892,57.19,80356.1,0.0,0.96708,2e-05,3.91187]
[1777915987926,57.19,80353.32,0.0,0.96701,2e-05,3.91821]
[1777915992962,57.19,80359.04,0.0,0.96715,2e-05,3.90491]
[1777915997997,57.19,80355.43,0.0,0.96706,2e-05,3.91325]
[1777915999004,57.19,80349.39,0.0,0.96692,2e-05,3.92722]
[1777916004044,57.19,80346.12,0.0,0.96684,2e-05,3.93458]
[1777916008072,57.19,80355.83,0.0,0.96708,2e-05,3.91183]
[1777916013106,57.19,80357.45,0.0,0.96715,2e-05,3.90433]
[1777916018142,57.19,80357.34,0.0,0.96714,2e-05,3.90446]
[1777916023176,57.19,80355.07,0.0,0.96709,2e-05,3.90956]
[1777916028212,57.19,80351.47,0.0,0.96701,2e-05,3.9177]
[1777916031236,57.19,80344.59,0.0,0.96684,2e-05,3.93353]
[1777916033249,57.19,80339.13,0.0,0.96671,2e-05,3.94611]
[1777916036268,57.18,80325.06,0.0,0.96637,2e-05,3.97872]
[1777916038282,57.18,80318.91,0.0,0.96622,2e-05,3.99288]
[1777916043317,57.18,80324.36,0.0,0.96636,2e-05,3.97942]
[1777916044325,57.18,80331.5,0.0,0.96654,2e-05,3.96261]
[1777916049360,57.18,80335.77,0.0,0.96664,2e-05,3.95218]
[1777916054396,57.18,80333.82,0.0,0.9666,2e-05,3.95639]
[1777916059891,57.17,80331.3,0.0,0.96654,2e-05,3.96184]
[1777916062453,57.17,80326.11,0.0,0.96642,2e-05,3.97382]
[1777916063458,57.17,80317.26,0.0,0.9662,2e-05,3.99446]
[1777916064465,57.17,80309.1,0.0,0.966,2e-05,4.01352]
[1777916068494,57.17,80301.64,0.0,0.96582,2e-05,4.03054]
[1777916069966,57.17,80294.24,0.0,0.96564,3e-05,4.04765]
[1777916073530,57.16,80301.16,0.0,0.96585,2e-05,4.0269]
[1777916078564,57.16,80299.71,0.0,0.96582,2e-05,4.02934]
[1777916080035,57.16,80287.63,0.0,0.96553,3e-05,4.05757]
[1777916085613,57.15,80291.58,0.0,0.96564,3e-05,4.04698]
[1777916090106,57.15,80297.05,0.0,0.96579,2e-05,4.03286]
[1777916095683,57.14,80293.85,0.0,0.96572,3e-05,4.03932]
[1777916100718,57.14,80295.97,0.0,0.96578,2e-05,4.03312]
[1777916102733,57.14,80303.9,0.0,0.96599,2e-05,4.01392]
[1777916103746,57.14,80315.95,0.0,0.96629,2e-05,3.98534]
[1777916104749,57.13,80314.87,0.0,0.96626,2e-05,3.98773]
[1777916105756,57.13,80309.18,0.0,0.96612,2e-05,4.00096]
[1777916106763,57.13,80308.93,0.0,0.96612,2e-05,4.00138]
[1777916111798,57.13,80304.65,0.0,0.96602,2e-05,4.01042]
[1777916113812,57.13,80297.55,0.0,0.96585,2e-05,4.02678]
[1777916117841,57.12,80290.82,0.0,0.96569,3e-05,4.04204]
[1777916118847,57.12,80279.09,0.0,0.9654,3e-05,4.06971]
[1777916120331,57.12,80261.23,0.0,0.96495,3e-05,4.1118]
[1777916121868,57.12,80255.05,0.0,0.9648,3e-05,4.1263]
[1777916122875,57.12,80251.97,0.0,0.96472,3e-05,4.13334]
[1777916126907,57.11,80260.53,0.0,0.96496,3e-05,4.11085]
[1777916128918,57.11,80278.24,0.0,0.96541,3e-05,4.06814]
[1777916130420,57.11,80281.05,0.0,0.96549,3e-05,4.06117]
[1777916135967,57.1,80279.07,0.0,0.96548,3e-05,4.06063]
[1777916141003,57.09,80279.05,0.0,0.96549,3e-05,4.05943]
[1777916143016,57.09,80287.79,0.0,0.96572,3e-05,4.03816]
[1777916144023,57.09,80293.55,0.0,0.96586,2e-05,4.02429]
[1777916146037,57.09,80299.69,0.0,0.96602,2e-05,4.00938]
[1777916151073,57.09,80296.76,0.0,0.96596,2e-05,4.01538]
[1777916156107,57.08,80295.58,0.0,0.96594,2e-05,4.0172]
[1777916160135,57.08,80290.0,0.0,0.96581,2e-05,4.02962]
[1777916162149,57.08,80292.37,0.0,0.96587,2e-05,4.02356]
[1777916163159,57.07,80296.5,0.0,0.96598,2e-05,4.01359]
[1777916166180,57.07,80297.63,0.0,0.96601,2e-05,4.01036]
[1777916171211,57.07,80299.26,0.0,0.96606,2e-05,4.00559]
[1777916176248,57.06,80298.75,0.0,0.96606,2e-05,4.00593]
[1777916180280,57.06,80305.44,0.0,0.96623,2e-05,3.98951]
[1777916183296,57.06,80297.2,0.0,0.96603,2e-05,4.0085]
[1777916184304,57.06,80297.03,0.0,0.96603,2e-05,4.00872]
[1777916187325,57.06,80289.04,0.0,0.96583,2e-05,4.02704]
[1777916188332,57.06,80287.07,0.0,0.96579,3e-05,4.03149]
[1777916193369,57.05,80290.35,0.0,0.96591,2e-05,4.01886]
[1777916197395,57.05,80296.39,0.0,0.96607,2e-05,4.00376]
[1777916202430,57.04,80300.75,0.0,0.96619,2e-05,3.99253]
[1777916206462,57.04,80305.19,0.0,0.9663,2e-05,3.98138]
[1777916208480,57.04,80311.35,0.0,0.96646,2e-05,3.96646]
[1777916209483,57.04,80316.27,0.0,0.96658,2e-05,3.95482]
[1777916211498,57.04,80322.21,0.0,0.96673,2e-05,3.94083]
[1777916212504,57.04,80331.44,0.0,0.96695,2e-05,3.91918]
[1777916213511,57.04,80337.56,0.0,0.9671,2e-05,3.90494]
[1777916218548,57.04,80340.52,0.0,0.96718,2e-05,3.89797]
[1777916223581,57.04,80338.94,0.0,0.96714,2e-05,3.90149]
[1777916228617,57.03,80331.22,0.0,0.96695,2e-05,3.91926]
[1777916233653,57.03,80326.45,0.0,0.96684,2e-05,3.9301]
[1777916235665,57.03,80320.59,0.0,0.9667,2e-05,3.94362]
[1777916237680,57.03,80328.71,0.0,0.9669,2e-05,3.92451]
[1777916238687,57.03,80330.07,0.0,0.96693,2e-05,3.92128]
[1777916243722,57.03,80322.09,0.0,0.96674,2e-05,3.93961]
[1777916244730,57.03,80315.67,0.0,0.96658,2e-05,3.95454]
[1777916245736,57.03,80302.78,0.0,0.96627,2e-05,3.98469]
[1777916246743,57.03,80300.42,0.0,0.96621,2e-05,3.99009]
[1777916251778,57.03,80301.79,0.0,0.96628,2e-05,3.98233]
[1777916254800,57.02,80302.33,0.0,0.9663,2e-05,3.98062]
[1777916259844,57.02,80300.74,0.0,0.96627,2e-05,3.98364]
[1777916262856,57.02,80307.8,0.0,0.96645,2e-05,3.96663]
[1777916267891,57.02,80309.61,0.0,0.9665,2e-05,3.96184]
[1777916272926,57.01,80308.01,0.0,0.96646,2e-05,3.96502]
[1777916275946,57.01,80313.43,0.0,0.9666,2e-05,3.952]
[1777916277961,57.01,80317.34,0.0,0.9667,2e-05,3.94269]
[1777916282996,57.01,80317.49,0.0,0.96671,2e-05,3.94192]
[1777916288031,57.01,80320.32,0.0,0.96678,2e-05,3.93494]
[1777916293067,57.01,80319.87,0.0,0.96677,2e-05,3.93565]
[1777916298102,57.0,80315.46,0.0,0.96667,2e-05,3.94557]
[1777916303136,57.0,80316.65,0.0,0.9667,2e-05,3.94234]
[1777916308172,57.0,80318.54,0.0,0.96675,2e-05,3.93745]
[1777916313213,57.0,80318.02,0.0,0.96677,2e-05,3.93453]
[1777916318244,57.0,80318.2,0.0,0.96678,2e-05,3.93364]
[1777916323278,56.99,80319.72,0.0,0.96682,2e-05,3.92965]
[1777916328315,56.99,80319.43,0.0,0.96682,2e-05,3.92989]
[1777916333350,56.99,80321.8,0.0,0.96688,2e-05,3.92392]
[1777916338389,56.99,80324.11,0.0,0.96694,2e-05,3.91811]
[1777916342413,56.99,80329.45,0.0,0.96708,2e-05,3.90534]
[1777916343420,56.99,80336.56,0.0,0.96725,2e-05,3.88879]
[1777916344430,56.99,80334.93,0.0,0.96721,2e-05,3.89254]
[1777916348455,56.99,80328.87,0.0,0.96707,2e-05,3.90643]
[1777916353491,56.98,80325.59,0.0,0.96699,2e-05,3.91378]
[1777916358526,56.98,80333.04,0.0,0.96717,2e-05,3.89623]
[1777916363562,56.98,80335.04,0.0,0.96722,2e-05,3.89149]
[1777916368596,56.98,80334.57,0.0,0.96721,2e-05,3.89252]
[1777916371617,56.98,80329.32,0.0,0.96711,2e-05,3.90101]
[1777916376653,56.98,80325.61,0.0,0.96702,2e-05,3.90957]
[1777916381687,56.98,80322.75,0.0,0.96695,2e-05,3.91619]
[1777916382694,56.98,80317.73,0.0,0.96683,2e-05,3.92785]
[1777916385720,56.98,80312.57,0.0,0.96671,2e-05,3.93978]
[1777916387731,56.98,80301.12,0.0,0.96643,2e-05,3.96647]
[1777916388737,56.98,80290.06,0.0,0.96616,2e-05,3.99238]
[1777916389744,56.98,80284.13,0.0,0.96601,2e-05,4.00623]
[1777916391759,56.98,80278.68,0.0,0.96588,3e-05,4.01881]
[1777916394781,56.98,80285.34,0.0,0.96605,2e-05,4.00257]
[1777916399814,56.97,80283.09,0.0,0.966,2e-05,4.00719]
[1777916404855,56.97,80285.86,0.0,0.96608,2e-05,3.99991]
[1777916406869,56.97,80290.39,0.0,0.96619,2e-05,3.98897]
[1777916412404,56.97,80286.2,0.0,0.96609,2e-05,3.99833]
[1777916417946,56.96,80286.02,0.0,0.96609,2e-05,3.99806]
[1777916422981,56.96,80283.83,0.0,0.96605,2e-05,4.00265]
[1777916427009,56.96,80277.93,0.0,0.9659,3e-05,4.01613]
[1777916429024,56.96,80273.0,0.0,0.96578,3e-05,4.02753]
[1777916431038,56.96,80267.74,0.0,0.96568,3e-05,4.03599]
[1777916432546,56.96,80262.3,0.0,0.96555,3e-05,4.04878]
[1777916434059,56.95,80261.61,0.0,0.96554,3e-05,4.05004]
[1777916439094,56.95,80260.86,0.0,0.96553,3e-05,4.05083]
[1777916442618,56.95,80258.81,0.0,0.96548,3e-05,4.05508]
[1777916448159,56.94,80263.01,0.0,0.9656,3e-05,4.04374]
[1777916453193,56.94,80264.58,0.0,0.96565,3e-05,4.03896]
[1777916459235,56.93,80262.97,0.0,0.96562,3e-05,4.04161]
[1777916464270,56.93,80263.2,0.0,0.96564,3e-05,4.04004]
[1777916465276,56.93,80269.1,0.0,0.96579,3e-05,4.0258]
[1777916466285,56.93,80272.67,0.0,0.96588,3e-05,4.01714]
[1777916469305,56.92,80274.89,0.0,0.96594,3e-05,4.01141]
[1777916474340,56.92,80273.74,0.0,0.96592,3e-05,4.0134]
[1777916476354,56.92,80268.31,0.0,0.96579,3e-05,4.02598]
[1777916478368,56.92,80256.98,0.0,0.96551,3e-05,4.05261]
[1777916479375,56.92,80253.01,0.0,0.96541,3e-05,4.06188]
[1777916481389,56.91,80248.78,0.0,0.96531,3e-05,4.07152]
[1777916486459,56.91,80253.37,0.0,0.96544,3e-05,4.05929]
[1777916491493,56.9,80251.87,0.0,0.96544,3e-05,4.05802]
[1777916496528,56.9,80249.11,0.0,0.96538,3e-05,4.06347]
[1777916499551,56.9,80244.04,0.0,0.96526,3e-05,4.07493]
[1777916501567,56.89,80239.06,0.0,0.96514,3e-05,4.08638]
[1777916504592,56.89,80233.42,0.0,0.965,3e-05,4.09917]
[1777916505595,56.89,80228.26,0.0,0.96487,3e-05,4.11133]
[1777916507610,56.89,80225.76,0.0,0.96481,3e-05,4.11674]
[1777916512644,56.88,80226.22,0.0,0.96484,3e-05,4.11402]
[1777916517679,56.87,80229.36,0.0,0.96494,3e-05,4.10481]
[1777916518686,56.87,80222.43,0.0,0.96477,3e-05,4.12124]
[1777916519692,56.87,80222.8,0.0,0.96478,3e-05,4.12]
[1777916524729,56.86,80227.76,0.0,0.96492,3e-05,4.1063]
[1777916529762,56.85,80230.65,0.0,0.96502,3e-05,4.09769]
[1777916534820,56.85,80232.45,0.0,0.96508,3e-05,4.09141]
[1777916539850,56.84,80233.78,0.0,0.96513,3e-05,4.08662]
[1777916544885,56.83,80233.42,0.0,0.96514,3e-05,4.08589]
[1777916549921,56.83,80234.9,0.0,0.96519,3e-05,4.08078]
[1777916554956,56.82,80230.82,0.0,0.96514,3e-05,4.08528]
[1777916555963,56.82,80236.25,0.0,0.96528,3e-05,4.07193]
[1777916560998,56.81,80237.1,0.0,0.96531,3e-05,4.06842]
[1777916566034,56.81,80236.86,0.0,0.96532,3e-05,4.06756]
[1777916567042,56.8,80253.83,0.0,0.96576,3e-05,4.02668]
[1777916568050,56.8,80263.19,0.0,0.96599,3e-05,4.00419]
[1777916569055,56.8,80261.34,0.0,0.96595,3e-05,4.00841]
[1777916574092,56.8,80259.46,0.0,0.96591,3e-05,4.01193]
[1777916579124,56.79,80257.17,0.0,0.96586,3e-05,4.01646]
[1777916582152,56.79,80262.19,0.0,0.96599,3e-05,4.00397]
[1777916583611,56.79,80271.4,0.0,0.96623,2e-05,3.98198]
[1777916584162,56.79,80271.4,0.0,0.96623,2e-05,3.98185]
[1777916589197,56.79,80272.36,0.0,0.96626,2e-05,3.97899]
[1777916593681,56.79,80265.66,0.0,0.9661,2e-05,3.99439]
[1777916598260,56.78,80252.01,0.0,0.96576,3e-05,4.02618]
[1777916599267,56.78,80254.09,0.0,0.96581,3e-05,4.02104]
[1777916604303,56.78,80253.01,0.0,0.9658,3e-05,4.02276]
[1777916608331,56.78,80261.32,0.0,0.96601,3e-05,4.00233]
[1777916612359,56.77,80273.37,0.0,0.96635,2e-05,3.96958]
[1777916613821,56.77,80280.4,0.0,0.96652,2e-05,3.95294]
[1777916615381,56.77,80283.55,0.0,0.9666,2e-05,3.94542]
[1777916620416,56.77,80283.46,0.0,0.9666,2e-05,3.94543]
[1777916625451,56.77,80286.95,0.0,0.96669,2e-05,3.93707]
[1777916630487,56.77,80278.11,0.0,0.96647,2e-05,3.9577]
[1777916631496,56.77,80274.96,0.0,0.96639,2e-05,3.96506]
[1777916636529,56.77,80274.3,0.0,0.96638,2e-05,3.96621]
[1777916641565,56.77,80278.13,0.0,0.96648,2e-05,3.95684]
[1777916646599,56.77,80279.68,0.0,0.96652,2e-05,3.95292]
[1777916648614,56.77,80274.58,0.0,0.9664,2e-05,3.96483]
[1777916653649,56.76,80277.19,0.0,0.96646,2e-05,3.95834]
[1777916658684,56.76,80272.87,0.0,0.96636,2e-05,3.96817]
[1777916663719,56.76,80268.96,0.0,0.96627,2e-05,3.97703]
[1777916668754,56.76,80261.82,0.0,0.96609,3e-05,3.9935]
[1777916670768,56.76,80257.95,0.0,0.966,3e-05,4.00247]
[1777916675804,56.76,80253.21,0.0,0.96592,3e-05,4.00943]
[1777916680838,56.75,80248.11,0.0,0.96579,3e-05,4.02094]
[1777916685874,56.75,80248.6,0.0,0.96581,3e-05,4.01909]
[1777916690934,56.75,80247.89,0.0,0.9658,3e-05,4.02014]
[1777916695979,56.74,80243.66,0.0,0.9657,3e-05,4.02944]
[1777916696984,56.74,80238.49,0.0,0.96557,3e-05,4.0418]
[1777916702017,56.74,80243.75,0.0,0.96572,3e-05,4.02827]
[1777916707052,56.74,80244.82,0.0,0.96575,3e-05,4.02499]
[1777916708059,56.74,80233.93,0.0,0.96548,3e-05,4.05084]
[1777916713094,56.73,80237.0,0.0,0.96556,3e-05,4.0425]
[1777916718129,56.73,80238.01,0.0,0.9656,3e-05,4.03909]
[1777916722157,56.72,80244.0,0.0,0.96576,3e-05,4.02399]
[1777916727191,56.72,80244.83,0.0,0.96579,3e-05,4.02108]
[1777916732228,56.72,80248.83,0.0,0.96593,3e-05,4.00691]
[1777916737266,56.71,80248.49,0.0,0.96593,3e-05,4.00684]
[1777916742298,56.71,80250.38,0.0,0.96599,3e-05,4.00148]
[1777916746333,56.7,80261.28,0.0,0.96627,2e-05,3.97491]
[1777916747334,56.7,80268.44,0.0,0.96645,2e-05,3.95786]
[1777916748341,56.7,80267.23,0.0,0.96642,2e-05,3.96061]
[1777916753375,56.7,80266.95,0.0,0.96642,2e-05,3.96077]
[1777916757403,56.7,80271.17,0.0,0.96652,2e-05,3.95048]
[1777916762438,56.7,80271.28,0.0,0.96653,2e-05,3.94991]
[1777916767473,56.7,80277.02,0.0,0.96667,2e-05,3.93621]
[1777916772507,56.7,80281.33,0.0,0.96678,2e-05,3.92603]
[1777916777543,56.7,80280.41,0.0,0.96676,2e-05,3.92817]
[1777916780564,56.7,80286.04,0.0,0.9669,2e-05,3.91493]
[1777916781571,56.7,80291.41,0.0,0.96703,2e-05,3.90238]
[1777916783584,56.7,80292.08,0.0,0.96704,2e-05,3.90089]
[1777916788621,56.7,80294.16,0.0,0.96709,2e-05,3.8962]
[1777916793654,56.7,80301.97,0.0,0.96731,2e-05,3.87454]
[1777916795113,56.7,80305.45,0.0,0.96739,2e-05,3.86662]
[1777916800704,56.7,80304.85,0.0,0.96737,2e-05,3.86849]
[1777916805739,56.7,80305.28,0.0,0.96738,2e-05,3.86795]
[1777916810773,56.71,80305.11,0.0,0.96737,2e-05,3.86881]
[1777916815809,56.71,80308.03,0.0,0.96744,2e-05,3.86255]
[1777916820844,56.71,80308.8,0.0,0.96745,2e-05,3.86129]
[1777916825882,56.71,80308.2,0.0,0.96743,2e-05,3.86316]
[1777916830913,56.72,80307.74,0.0,0.96741,2e-05,3.86471]
[1777916833935,56.72,80303.02,0.0,0.9673,2e-05,3.87591]
[1777916838970,56.72,80298.52,0.0,0.96718,2e-05,3.88675]
[1777916844007,56.72,80300.07,0.0,0.96722,2e-05,3.88344]
[1777916847026,56.72,80293.15,0.0,0.96705,2e-05,3.89978]
[1777916850047,56.72,80298.55,0.0,0.96718,2e-05,3.88734]
[1777916855082,56.72,80294.48,0.0,0.9671,2e-05,3.89348]
[1777916857096,56.72,80285.7,0.0,0.96689,2e-05,3.9141]
[1777916859111,56.72,80291.12,0.0,0.96702,2e-05,3.90148]
[1777916862131,56.72,80308.13,0.0,0.96743,2e-05,3.86199]
[1777916863138,56.72,80308.13,0.0,0.96743,2e-05,3.86207]
[1777916865154,56.72,80308.52,0.0,0.96744,2e-05,3.86146]
[1777916870188,56.73,80312.82,0.0,0.96754,2e-05,3.85201]
[1777916875226,56.73,80312.9,0.0,0.96753,2e-05,3.85237]
[1777916880259,56.73,80313.77,0.0,0.96755,2e-05,3.85088]
[1777916885294,56.73,80312.68,0.0,0.96752,2e-05,3.85389]
[1777916890329,56.74,80310.52,0.0,0.96746,2e-05,3.85931]
[1777916895814,56.74,80309.26,0.0,0.96743,2e-05,3.86264]
[1777916898385,56.74,80313.74,0.0,0.96753,2e-05,3.85253]
[1777916903420,56.74,80312.13,0.0,0.96749,2e-05,3.85673]
[1777916908456,56.74,80311.33,0.0,0.96746,2e-05,3.85902]
[1777916913493,56.74,80313.78,0.0,0.96755,2e-05,3.85011]
[1777916918530,56.75,80303.41,0.0,0.96729,2e-05,3.87462]
[1777916919537,56.75,80299.54,0.0,0.9672,2e-05,3.88368]
[1777916922558,56.75,80295.83,0.0,0.96711,2e-05,3.89241]
[1777916926025,56.75,80292.79,0.0,0.96703,2e-05,3.89951]
[1777916927593,56.75,80300.99,0.0,0.96723,2e-05,3.88038]
[1777916928600,56.75,80305.2,0.0,0.96733,2e-05,3.87062]
[1777916933635,56.75,80305.8,0.0,0.96735,2e-05,3.8694]
[1777916934641,56.75,80312.3,0.0,0.9675,2e-05,3.85436]
[1777916935651,56.75,80313.59,0.0,0.96753,2e-05,3.85144]
[1777916940684,56.75,80312.42,0.0,0.9675,2e-05,3.85447]
[1777916942698,56.75,80321.05,0.0,0.96771,2e-05,3.83465]
[1777916943706,56.75,80330.65,0.0,0.96794,2e-05,3.81265]
[1777916944712,56.75,80334.27,0.0,0.96802,2e-05,3.80447]
[1777916949747,56.75,80332.55,0.0,0.96797,2e-05,3.80917]
[1777916954784,56.76,80338.5,0.0,0.96811,2e-05,3.79627]
[1777916956236,56.76,80346.56,0.0,0.9683,2e-05,3.77801]
[1777916957802,56.76,80348.35,0.0,0.96834,2e-05,3.77431]
[1777916962838,56.77,80348.47,0.0,0.96833,2e-05,3.77507]
[1777916966307,56.77,80358.53,0.0,0.96856,2e-05,3.75303]
[1777916968880,56.77,80362.39,0.0,0.96864,2e-05,3.74479]
[1777916972909,56.78,80368.04,0.0,0.96879,2e-05,3.72947]
[1777916973915,56.78,80357.58,0.0,0.96854,2e-05,3.75348]
[1777916974922,56.78,80356.51,0.0,0.96852,2e-05,3.75617]
[1777916978950,56.78,80362.51,0.0,0.96865,2e-05,3.74356]
[1777916979957,56.78,80363.74,0.0,0.96867,2e-05,3.74106]
[1777916981971,56.79,80369.05,0.0,0.96879,2e-05,3.72963]
[1777916983985,56.79,80374.84,0.0,0.96892,2e-05,3.71718]
[1777916989020,56.8,80390.46,0.0,0.96926,2e-05,3.68369]
[1777916990030,56.8,80392.62,0.0,0.96931,2e-05,3.67924]
[1777916993071,56.8,80401.43,0.0,0.9695,2e-05,3.6607]
[1777916994079,56.81,80401.62,0.0,0.9695,2e-05,3.66068]
[1777916999114,56.82,80401.5,0.0,0.96948,2e-05,3.66299]
[1777917000127,56.82,80373.68,0.0,0.96883,2e-05,3.72582]
[1777917001131,56.82,80373.68,0.0,0.96883,2e-05,3.72617]
[1777917002141,56.82,80372.62,0.0,0.9688,2e-05,3.72886]
[1777917005161,56.82,80391.81,0.0,0.96924,2e-05,3.6866]
[1777917006167,56.83,80406.7,0.0,0.96957,2e-05,3.65372]
[1777917007174,56.83,80408.4,0.0,0.96961,2e-05,3.65036]
[1777917012210,56.84,80411.73,0.0,0.96966,2e-05,3.64508]
[1777917017244,56.85,80410.26,0.0,0.96961,2e-05,3.6505]
[1777917020267,56.85,80404.63,0.0,0.96947,2e-05,3.66429]
[1777917025300,56.86,80406.91,0.0,0.9695,2e-05,3.66124]
[1777917027315,56.87,80412.65,0.0,0.96962,2e-05,3.64971]
[1777917032348,56.88,80414.91,0.0,0.96967,2e-05,3.64326]
[1777917035370,56.88,80425.5,0.0,0.96991,2e-05,3.62067]
[1777917036380,56.88,80427.88,0.0,0.96996,2e-05,3.61546]
[1777917041414,56.89,80432.63,0.0,0.97004,2e-05,3.60746]
[1777917046449,56.9,80435.15,0.0,0.97007,2e-05,3.60439]
[1777917051485,56.91,80437.99,0.0,0.97012,2e-05,3.60017]
[1777917055512,56.92,80455.95,0.0,0.9705,2e-05,3.56297]
[1777917056967,56.92,80465.05,0.0,0.9707,2e-05,3.54346]
[1777917062567,56.93,80468.11,0.0,0.97076,2e-05,3.53753]
[1777917064582,56.94,80455.71,0.0,0.97046,2e-05,3.56669]
[1777917065589,56.94,80455.71,0.0,0.97044,2e-05,3.5682]
[1777917067041,56.98,80445.96,0.0,0.97016,2e-05,3.59648]
[1777917069617,57.0,80455.04,0.0,0.9703,2e-05,3.58233]
[1777917070624,57.0,80458.08,0.0,0.97037,2e-05,3.5758]
[1777917073646,57.0,80465.47,0.0,0.97053,2e-05,3.56007]
[1777917074652,57.0,80469.85,0.0,0.97063,2e-05,3.5507]
[1777917078685,57.02,80472.83,0.0,0.97065,2e-05,3.54798]
[1777917083718,57.03,80476.48,0.0,0.97071,2e-05,3.54227]
[1777917087188,57.04,80517.98,0.0,0.9716,2e-05,3.45496]
[1777917087746,57.04,80517.97,0.0,0.97159,2e-05,3.45527]
[1777917088753,57.04,80516.54,0.0,0.97156,2e-05,3.45864]
[1777917090767,57.05,80522.34,0.0,0.97168,2e-05,3.44696]
[1777917092782,57.05,80534.74,0.0,0.97196,2e-05,3.41761]
[1777917093793,57.05,80557.41,0.0,0.97243,2e-05,3.37072]
[1777917094801,57.05,80566.33,0.0,0.97262,2e-05,3.35257]
[1777917095806,57.08,80569.35,0.0,0.97263,2e-05,3.35116]
[1777917100841,57.13,80570.05,0.0,0.97254,2e-05,3.36069]
[1777917102856,57.13,80576.61,0.0,0.97267,2e-05,3.34798]
[1777917103862,57.16,80577.59,0.0,0.97264,2e-05,3.35077]
[1777917108900,57.21,80580.01,0.0,0.97258,2e-05,3.35654]
[1777917110914,57.25,80579.81,0.0,0.97249,2e-05,3.36625]
[1777917111921,57.27,80572.47,0.0,0.97229,2e-05,3.38596]
[1777917112928,57.29,80567.22,0.0,0.97214,2e-05,3.401]
[1777917114942,57.32,80560.05,0.0,0.97192,2e-05,3.4235]
[1777917117409,57.36,80556.48,0.0,0.97177,2e-05,3.43775]
[1777917118977,57.39,80548.49,0.0,0.97154,2e-05,3.46095]
[1777917119978,57.39,80545.15,0.0,0.97147,2e-05,3.46831]
[1777917121992,57.39,80539.23,0.0,0.97134,2e-05,3.4814]
[1777917123000,57.39,80548.91,0.0,0.97154,2e-05,3.46109]
[1777917124017,57.39,80552.42,0.0,0.97161,2e-05,3.45394]
[1777917127478,57.4,80543.26,0.0,0.97141,2e-05,3.4742]
[1777917129049,57.4,80527.21,0.0,0.97106,2e-05,3.50892]
[1777917130053,57.4,80521.46,0.0,0.97093,2e-05,3.52142]
[1777917131061,57.4,80514.39,0.0,0.97077,2e-05,3.53721]
[1777917132067,57.4,80511.15,0.0,0.97069,2e-05,3.54475]
[1777917133076,57.41,80504.12,0.0,0.97054,2e-05,3.56048]
[1777917135090,57.41,80524.68,0.0,0.97097,2e-05,3.51733]
[1777917136096,57.42,80520.21,0.0,0.97087,2e-05,3.52752]
[1777917139118,57.42,80514.25,0.0,0.97072,2e-05,3.54212]
[1777917140129,57.43,80529.79,0.0,0.97105,2e-05,3.50936]
[1777917141133,57.43,80536.78,0.0,0.9712,2e-05,3.49508]
[1777917142139,57.43,80535.61,0.0,0.97117,2e-05,3.49823]
[1777917143147,57.44,80541.04,0.0,0.97128,2e-05,3.48733]
[1777917144157,57.44,80552.32,0.0,0.97151,2e-05,3.46406]
[1777917145159,57.44,80558.88,0.0,0.97165,2e-05,3.45048]
[1777917146167,57.44,80558.68,0.0,0.97164,2e-05,3.45121]
[1777917149188,57.45,80552.57,0.0,0.9715,2e-05,3.46502]
[1777917150195,57.45,80546.37,0.0,0.97137,2e-05,3.47845]
[1777917151202,57.45,80542.47,0.0,0.97131,2e-05,3.48354]
[1777917153217,57.45,80541.53,0.0,0.97128,2e-05,3.48603]
[1777917155229,57.45,80548.2,0.0,0.97142,2e-05,3.47234]
[1777917156237,57.45,80555.38,0.0,0.97157,2e-05,3.4574]
[1777917157245,57.47,80554.93,0.0,0.97153,2e-05,3.46124]
[1777917160266,57.49,80545.41,0.0,0.97127,2e-05,3.48724]
[1777917161273,57.5,80538.39,0.0,0.97112,2e-05,3.50243]
[1777917162279,57.5,80533.92,0.0,0.97102,2e-05,3.51261]
[1777917164294,57.5,80527.32,0.0,0.97086,2e-05,3.52796]
[1777917167317,57.51,80525.35,0.0,0.9708,2e-05,3.53394]
[1777917170338,57.52,80528.85,0.0,0.97086,2e-05,3.52819]
[1777917175373,57.53,80527.5,0.0,0.9708,2e-05,3.53402]
[1777917179401,57.54,80537.05,0.0,0.97099,2e-05,3.51584]
[1777917180408,57.55,80543.87,0.0,0.97113,2e-05,3.5019]
[1777917181415,57.55,80547.43,0.0,0.9712,2e-05,3.49494]
[1777917182421,57.55,80540.53,0.0,0.97104,2e-05,3.51028]
[1777917183429,57.55,80529.18,0.0,0.97079,2e-05,3.53474]
[1777917184436,57.55,80529.93,0.0,0.97081,2e-05,3.53328]
[1777917186449,57.56,80535.76,0.0,0.97093,2e-05,3.5211]
[1777917191485,57.56,80531.63,0.0,0.97083,2e-05,3.53158]
[1777917193500,57.57,80524.63,0.0,0.97066,2e-05,3.54773]
[1777917195513,57.57,80513.61,0.0,0.97041,2e-05,3.57254]
[1777917196520,57.6,80506.82,0.0,0.97021,2e-05,3.59219]
[1777917197527,57.6,80503.19,0.0,0.97013,2e-05,3.60053]
[1777917198534,57.6,80508.67,0.0,0.97024,2e-05,3.58909]
[1777917199541,57.6,80510.84,0.0,0.97029,2e-05,3.58486]
[1777917201555,57.61,80516.83,0.0,0.9704,2e-05,3.57338]
[1777917206592,57.66,80524.56,0.0,0.97047,2e-05,3.56752]
[1777917209611,57.67,80516.02,0.0,0.97026,2e-05,3.58751]
[1777917210619,57.67,80527.47,0.0,0.9705,2e-05,3.56384]
[1777917213649,57.68,80533.31,0.0,0.97064,2e-05,3.54944]
[1777917215660,57.68,80544.33,0.0,0.97087,2e-05,3.527]
[1777917219688,57.69,80550.01,0.0,0.97098,2e-05,3.516]
[1777917223716,57.69,80558.71,0.0,0.97116,2e-05,3.49819]
[1777917226742,57.7,80553.2,0.0,0.97104,2e-05,3.51052]
[1777917228212,57.7,80558.55,0.0,0.97115,2e-05,3.49933]
[1777917230769,57.7,80559.68,0.0,0.97117,2e-05,3.49753]
[1777917233792,57.7,80565.65,0.0,0.97129,2e-05,3.48551]
[1777917235821,57.7,80595.86,0.0,0.97193,2e-05,3.42221]
[1777917236846,57.7,80664.68,0.0,0.97334,2e-05,3.28069]
[1777917237839,57.75,80710.86,0.0,0.97416,2e-05,3.19786]
[1777917238840,57.75,80711.09,0.0,0.97417,2e-05,3.19753]
[1777917239846,57.75,80715.51,0.0,0.97425,2e-05,3.18934]
[1777917240856,57.76,80694.5,0.0,0.97382,2e-05,3.23283]
[1777917241874,57.79,80671.74,0.0,0.9733,2e-05,3.28496]
[1777917242867,57.82,80649.8,0.0,0.97281,2e-05,3.33499]
[1777917243878,57.82,80642.71,0.0,0.97266,2e-05,3.34997]
[1777917244883,57.82,80644.38,0.0,0.97269,2e-05,3.34642]
[1777917246940,57.82,80650.29,0.0,0.97281,2e-05,3.33475]
[1777917249930,57.83,80653.51,0.0,0.97287,2e-05,3.32881]
[1777917251939,57.82,80644.85,0.0,0.97269,2e-05,3.34631]
[1777917252946,57.82,80647.67,0.0,0.97275,2e-05,3.3404]
[1777917254968,57.82,80633.38,0.0,0.97246,2e-05,3.36946]
[1777917255967,57.82,80633.0,0.0,0.97245,2e-05,3.37061]
[1777917258445,57.83,80618.66,0.0,0.97215,2e-05,3.40101]
[1777917258988,57.83,80617.96,0.0,0.97213,2e-05,3.40282]
[1777917259995,57.83,80611.27,0.0,0.97199,2e-05,3.41705]
[1777917261002,57.83,80601.41,0.0,0.97178,2e-05,3.43792]
[1777917262009,57.83,80595.14,0.0,0.97164,2e-05,3.45131]
[1777917263018,57.83,80593.16,0.0,0.9716,2e-05,3.45572]
[1777917265029,57.84,80595.13,0.0,0.97164,2e-05,3.45205]
[1777917266037,57.84,80596.19,0.0,0.97166,2e-05,3.45007]
[1777917267044,57.84,80591.0,0.0,0.97154,2e-05,3.46122]
[1777917269057,57.84,80587.5,0.0,0.97146,2e-05,3.46904]
[1777917271072,57.84,80581.4,0.0,0.97136,2e-05,3.47888]
[1777917272079,57.84,80573.56,0.0,0.97119,2e-05,3.49565]
[1777917273086,57.85,80572.35,0.0,0.97116,2e-05,3.49856]
[1777917274093,57.85,80566.07,0.0,0.97102,2e-05,3.51188]
[1777917275102,57.85,80561.92,0.0,0.97093,2e-05,3.52085]
[1777917276108,57.85,80555.26,0.0,0.97078,2e-05,3.5356]
[1777917277119,57.85,80553.64,0.0,0.97074,2e-05,3.5396]
[1777917282149,57.86,80544.17,0.0,0.97051,2e-05,3.56248]
[1777917283157,57.87,80537.2,0.0,0.97035,2e-05,3.57795]
[1777917284235,57.87,80543.83,0.0,0.97049,2e-05,3.56417]
[1777917285181,57.87,80513.03,0.0,0.96981,2e-05,3.6307]
[1777917286180,57.87,80457.57,0.0,0.96855,2e-05,3.75307]
[1777917287185,57.87,80446.03,0.0,0.96829,2e-05,3.77902]
[1777917288661,57.87,80439.93,0.0,0.96814,2e-05,3.79295]
[1777917293227,57.87,80431.06,0.0,0.96793,2e-05,3.81342]
[1777917294235,57.87,80425.85,0.0,0.96781,2e-05,3.82517]
[1777917298731,57.88,80418.38,0.0,0.96763,2e-05,3.84246]
[1777917299270,57.88,80418.38,0.0,0.96763,2e-05,3.84252]
[1777917300282,57.88,80409.78,0.0,0.96742,2e-05,3.86203]
[1777917301285,57.88,80394.79,0.0,0.96706,2e-05,3.8962]
[1777917303314,57.88,80422.11,0.0,0.96771,2e-05,3.83405]
[1777917304311,57.88,80422.11,0.0,0.96771,2e-05,3.83416]
[1777917305315,57.88,80432.63,0.0,0.96796,2e-05,3.81052]
[1777917308825,57.88,80450.9,0.0,0.96838,2e-05,3.76993]
[1777917310349,57.88,80455.61,0.0,0.96849,2e-05,3.75978]
[1777917313371,57.88,80465.12,0.0,0.9687,2e-05,3.73925]
[1777917314379,57.89,80478.93,0.0,0.96901,2e-05,3.70894]
[1777917315385,57.89,80486.23,0.0,0.96917,2e-05,3.69315]
[1777917318406,57.89,80499.11,0.0,0.96945,2e-05,3.66581]
[1777917323445,57.9,80486.7,0.0,0.96916,2e-05,3.69471]
[1777917324452,57.9,80460.86,0.0,0.96857,2e-05,3.75211]
[1777917325459,57.9,80449.83,0.0,0.96831,2e-05,3.77688]
[1777917330498,57.9,80463.17,0.0,0.96861,2e-05,3.74804]
[1777917331504,57.91,80472.23,0.0,0.96884,2e-05,3.72459]
[1777917333529,57.91,80456.77,0.0,0.96848,2e-05,3.75937]
[1777917338553,57.91,80455.47,0.0,0.96844,2e-05,3.76317]
[1777917343587,57.93,80457.26,0.0,0.96844,2e-05,3.7633]
[1777917349632,57.97,80456.38,0.0,0.96832,2e-05,3.77498]
[1777917354665,57.98,80454.83,0.0,0.96827,2e-05,3.78051]
[1777917356680,57.98,80448.76,0.0,0.96812,2e-05,3.79432]
[1777917358696,57.99,80436.33,0.0,0.96783,2e-05,3.82238]
[1777917363729,57.99,80440.0,0.0,0.96791,2e-05,3.81435]
[1777917367759,57.99,80433.34,0.0,0.96776,2e-05,3.82952]
[1777917371785,57.99,80424.12,0.0,0.96754,2e-05,3.85046]
[1777917373799,57.99,80412.13,0.0,0.96725,2e-05,3.87761]
[1777917376820,57.99,80419.97,0.0,0.96744,2e-05,3.85968]
[1777917378835,57.99,80428.51,0.0,0.96764,2e-05,3.84037]
[1777917383869,57.99,80431.33,0.0,0.96771,2e-05,3.83414]
[1777917386896,57.99,80454.32,0.0,0.96824,2e-05,3.78272]
[1777917391932,57.99,80456.78,0.0,0.96832,2e-05,3.77427]
[1777917396966,57.99,80450.31,0.0,0.96817,2e-05,3.78933]
[1777917402000,58.0,80451.47,0.0,0.96819,2e-05,3.78727]
[1777917407036,58.0,80455.08,0.0,0.96827,2e-05,3.77974]
[1777917409542,58.0,80448.6,0.0,0.96811,2e-05,3.79455]
[1777917415092,58.0,80449.83,0.0,0.96814,2e-05,3.7923]
[1777917420129,58.01,80445.21,0.0,0.96802,2e-05,3.80313]
[1777917424156,58.01,80454.86,0.0,0.96824,2e-05,3.7819]
[1777917425163,58.01,80457.15,0.0,0.9683,2e-05,3.77691]
[1777917430198,58.01,80455.46,0.0,0.96825,2e-05,3.78135]
[1777917434226,58.01,80459.64,0.0,0.96834,2e-05,3.77259]
[1777917439758,58.02,80447.2,0.0,0.96804,2e-05,3.80124]
[1777917445306,58.02,80447.46,0.0,0.96804,2e-05,3.80114]
[1777917450341,58.02,80448.51,0.0,0.96806,2e-05,3.79929]
[1777917455376,58.02,80449.56,0.0,0.96811,2e-05,3.79391]
[1777917460412,58.03,80453.29,0.0,0.96819,2e-05,3.7861]
[1777917464439,58.03,80459.93,0.0,0.96834,2e-05,3.77172]
[1777917469973,58.03,80460.45,0.0,0.96835,2e-05,3.77121]
[1777917475517,58.03,80460.4,0.0,0.96834,2e-05,3.77207]
[1777917480552,58.04,80460.29,0.0,0.96833,2e-05,3.77292]
[1777917485587,58.04,80460.64,0.0,0.96833,2e-05,3.77276]
[1777917490622,58.04,80460.4,0.0,0.96832,2e-05,3.77392]
[1777917495660,58.05,80461.6,0.0,0.96834,2e-05,3.77187]
[1777917500694,58.05,80462.3,0.0,0.96835,2e-05,3.77093]
[1777917503716,58.05,80455.29,0.0,0.96818,2e-05,3.78691]
[1777917508750,58.05,80455.18,0.0,0.96818,2e-05,3.78763]
[1777917513787,58.05,80454.46,0.0,0.96818,2e-05,3.78607]
[1777917518820,58.06,80454.5,0.0,0.96818,2e-05,3.78645]
[1777917523856,58.06,80454.73,0.0,0.96818,2e-05,3.7864]
[1777917526877,58.06,80448.59,0.0,0.96804,2e-05,3.8004]
[1777917531912,58.06,80445.9,0.0,0.96797,2e-05,3.80678]
[1777917536947,58.06,80443.81,0.0,0.96792,2e-05,3.81177]
[1777917541982,58.06,80441.47,0.0,0.96786,2e-05,3.81728]
[1777917542989,58.06,80432.05,0.0,0.96764,2e-05,3.8385]
[1777917544013,58.06,80421.01,0.0,0.96738,2e-05,3.86346]
[1777917547017,58.06,80426.99,0.0,0.96752,2e-05,3.84985]
[1777917548024,58.06,80435.62,0.0,0.96772,2e-05,3.83039]
[1777917549031,58.06,80441.0,0.0,0.96785,2e-05,3.81833]
[1777917553060,58.06,80435.77,0.0,0.96772,2e-05,3.83026]
[1777917555073,58.07,80430.81,0.0,0.96761,2e-05,3.84146]
[1777917560605,58.07,80430.71,0.0,0.9676,2e-05,3.84174]
[1777917563129,58.07,80425.76,0.0,0.96749,2e-05,3.85292]
[1777917568163,58.06,80422.72,0.0,0.96742,2e-05,3.8597]
[1777917569171,58.06,80414.8,0.0,0.96723,2e-05,3.87762]
[1777917574205,58.06,80413.64,0.0,0.96723,2e-05,3.87628]
[1777917579241,58.06,80411.41,0.0,0.96718,2e-05,3.88113]
[1777917580749,58.06,80393.12,0.0,0.96675,2e-05,3.92278]
[1777917582263,58.06,80395.34,0.0,0.9668,2e-05,3.91757]
[1777917586290,58.06,80389.51,0.0,0.96667,2e-05,3.93048]
[1777917588306,58.06,80383.28,0.0,0.96652,2e-05,3.94454]
[1777917590819,58.06,80376.96,0.0,0.96637,2e-05,3.95862]
[1777917594351,58.05,80370.58,0.0,0.96622,2e-05,3.97285]
[1777917595357,58.05,80351.98,0.0,0.96576,2e-05,4.01586]
[1777917596365,58.05,80343.68,0.0,0.96556,2e-05,4.03498]
[1777917597372,58.05,80343.65,0.0,0.96556,2e-05,4.03475]
[1777917602414,58.04,80355.37,0.0,0.96587,2e-05,4.00591]
[1777917603418,58.04,80362.2,0.0,0.96604,2e-05,3.98979]
[1777917604428,58.04,80357.16,0.0,0.96592,2e-05,4.0013]
[1777917606439,58.04,80365.03,0.0,0.96612,2e-05,3.98257]
[1777917608452,58.04,80367.05,0.0,0.96617,2e-05,3.9775]
[1777917612481,58.03,80371.4,0.0,0.96628,2e-05,3.96675]
[1777917614495,58.03,80378.23,0.0,0.96645,2e-05,3.95069]
[1777917618527,58.03,80362.19,0.0,0.96606,2e-05,3.9873]
[1777917619535,58.03,80347.62,0.0,0.96571,2e-05,4.02103]
[1777917621036,58.03,80348.46,0.0,0.96573,2e-05,4.0186]
[1777917623567,58.03,80339.45,0.0,0.96551,2e-05,4.03919]
[1777917624569,58.02,80340.92,0.0,0.96555,2e-05,4.03548]
[1777917629604,58.02,80339.45,0.0,0.96553,2e-05,4.03761]
[1777917631124,58.02,80318.87,0.0,0.96505,3e-05,4.08197]
[1777917632625,58.02,80303.94,0.0,0.96468,3e-05,4.1167]
[1777917633631,58.01,80289.09,0.0,0.9643,3e-05,4.15167]
[1777917634638,58.01,80285.48,0.0,0.96422,3e-05,4.15984]
[1777917638667,58.0,80279.4,0.0,0.96408,3e-05,4.17252]
[1777917643702,57.99,80286.14,0.0,0.96428,3e-05,4.15396]
[1777917645716,57.99,80293.37,0.0,0.96447,3e-05,4.13583]
[1777917646725,57.99,80293.87,0.0,0.96449,3e-05,4.13423]
[1777917651758,57.98,80294.92,0.0,0.96454,3e-05,4.12963]
[1777917656793,57.97,80292.85,0.0,0.96451,3e-05,4.13244]
[1777917658806,57.96,80284.49,0.0,0.9643,3e-05,4.15154]
[1777917659814,57.96,80277.14,0.0,0.96412,3e-05,4.16867]
[1777917660820,57.96,80271.62,0.0,0.96398,3e-05,4.18143]
[1777917661827,57.96,80271.07,0.0,0.96397,3e-05,4.18224]
[1777917662835,57.96,80276.46,0.0,0.96412,3e-05,4.16878]
[1777917664849,57.95,80271.31,0.0,0.964,3e-05,4.18014]
[1777917668877,57.94,80270.0,0.0,0.96398,3e-05,4.1812]
[1777917669883,57.94,80247.28,0.0,0.9634,3e-05,4.23554]
[1777917670892,57.94,80235.49,0.0,0.9631,3e-05,4.26359]
[1777917671975,57.93,80223.5,0.0,0.96278,3e-05,4.29222]
[1777917672904,57.93,80213.48,0.0,0.96253,3e-05,4.31609]
[1777917673914,57.93,80215.43,0.0,0.96259,3e-05,4.31055]
[1777917674919,57.92,80223.76,0.0,0.96282,3e-05,4.28939]
[1777917675926,57.92,80229.77,0.0,0.96298,3e-05,4.274]
[1777917676933,57.92,80228.32,0.0,0.96295,3e-05,4.27686]
[1777917677942,57.92,80238.5,0.0,0.96323,3e-05,4.25137]
[1777917678947,57.91,80239.31,0.0,0.96325,3e-05,4.24876]
[1777917679962,57.91,80245.3,0.0,0.96342,3e-05,4.23358]
[1777917680961,57.91,80254.62,0.0,0.96367,3e-05,4.21041]
[1777917681967,57.91,80253.6,0.0,0.96365,3e-05,4.21231]
[1777917687003,57.89,80254.98,0.0,0.96371,3e-05,4.20616]
[1777917691032,57.88,80258.59,0.0,0.96386,3e-05,4.19144]
[1777917695060,57.87,80270.86,0.0,0.9642,3e-05,4.15985]
[1777917696067,57.87,80278.29,0.0,0.96439,3e-05,4.14159]
[1777917697074,57.87,80283.82,0.0,0.96454,3e-05,4.12795]
[1777917699088,57.87,80283.94,0.0,0.96455,3e-05,4.12684]
[1777917702111,57.86,80276.36,0.0,0.96437,3e-05,4.14373]
[1777917703118,57.86,80274.96,0.0,0.96434,3e-05,4.14664]
[1777917706143,57.85,80271.73,0.0,0.96428,3e-05,4.15259]
[1777917710168,57.85,80281.5,0.0,0.96454,3e-05,4.12788]
[1777917711173,57.84,80282.38,0.0,0.96457,3e-05,4.12496]
[1777917712181,57.84,80274.1,0.0,0.96436,3e-05,4.14431]
[1777917717216,57.83,80274.56,0.0,0.9644,3e-05,4.14098]
[1777917719230,57.83,80283.79,0.0,0.96464,3e-05,4.11811]
[1777917724268,57.82,80283.27,0.0,0.96465,3e-05,4.11738]
[1777917729301,57.81,80287.36,0.0,0.96478,3e-05,4.10566]
[1777917734336,57.8,80289.45,0.0,0.96485,3e-05,4.09879]
[1777917739372,57.79,80289.3,0.0,0.96486,3e-05,4.09727]
[1777917740378,57.79,80282.04,0.0,0.96468,3e-05,4.11414]
[1777917745414,57.78,80283.16,0.0,0.96473,3e-05,4.1095]
[1777917750450,57.77,80283.51,0.0,0.96476,3e-05,4.10676]
[1777917754477,57.77,80289.92,0.0,0.96497,3e-05,4.08626]
[1777917756491,57.76,80295.9,0.0,0.96513,3e-05,4.07141]
[1777917762048,57.76,80300.69,0.0,0.96527,3e-05,4.05848]
[1777917763540,57.76,80306.55,0.0,0.96542,3e-05,4.04405]
[1777917764553,57.75,80308.31,0.0,0.96547,3e-05,4.03962]
[1777917765555,57.75,80313.88,0.0,0.96561,2e-05,4.02625]
[1777917766562,57.75,80329.59,0.0,0.966,2e-05,3.98922]
[1777917767569,57.75,80336.35,0.0,0.96617,2e-05,3.97328]
[1777917768576,57.75,80337.72,0.0,0.9662,2e-05,3.96994]
[1777917769584,57.75,80344.2,0.0,0.96637,2e-05,3.95474]
[1777917772119,57.75,80345.4,0.0,0.9664,2e-05,3.9517]
[1777917777639,57.75,80342.36,0.0,0.96633,2e-05,3.95807]
[1777917782674,57.74,80343.56,0.0,0.96637,2e-05,3.9547]
[1777917783680,57.74,80350.17,0.0,0.96653,2e-05,3.93928]
[1777917784689,57.74,80353.73,0.0,0.96662,2e-05,3.93096]
[1777917789723,57.74,80356.09,0.0,0.96668,2e-05,3.92516]
[1777917792262,57.74,80363.9,0.0,0.96687,2e-05,3.90701]
[1777917793768,57.74,80369.08,0.0,0.96699,2e-05,3.89498]
[1777917795774,57.74,80378.13,0.0,0.96721,2e-05,3.8742]
[1777917796780,57.74,80379.43,0.0,0.96724,2e-05,3.87125]
[1777917802332,57.74,80371.95,0.0,0.96706,2e-05,3.88845]
[1777917807862,57.74,80370.44,0.0,0.96703,2e-05,3.89193]
[1777917811891,57.74,80375.36,0.0,0.96717,2e-05,3.87702]
[1777917814909,57.74,80369.89,0.0,0.96704,2e-05,3.88962]
[1777917819945,57.74,80362.99,0.0,0.96687,2e-05,3.90552]
[1777917823971,57.74,80368.43,0.0,0.96701,2e-05,3.893]
[1777917829013,57.74,80368.77,0.0,0.96701,2e-05,3.89231]
[1777917834043,57.74,80366.16,0.0,0.96695,2e-05,3.89837]
[1777917836056,57.74,80360.48,0.0,0.96681,2e-05,3.91146]
[1777917837064,57.74,80359.26,0.0,0.96678,2e-05,3.91426]
[1777917840085,57.74,80364.61,0.0,0.96691,2e-05,3.90192]
[1777917844112,57.74,80357.68,0.0,0.96674,2e-05,3.91788]
[1777917849148,57.74,80352.62,0.0,0.96662,2e-05,3.92946]
[1777917850155,57.74,80348.08,0.0,0.96651,2e-05,3.93991]
[1777917855190,57.74,80355.12,0.0,0.96669,2e-05,3.92333]
[1777917860225,57.74,80354.4,0.0,0.96667,2e-05,3.92479]
[1777917863245,57.74,80347.77,0.0,0.96651,2e-05,3.93998]
[1777917865260,57.74,80346.02,0.0,0.96647,2e-05,3.94389]
[1777917870294,57.73,80358.62,0.0,0.96678,2e-05,3.91437]
[1777917871302,57.73,80379.36,0.0,0.96731,2e-05,3.86306]
[1777917872309,57.73,80382.48,0.0,0.96738,2e-05,3.85598]
[1777917877345,57.74,80381.15,0.0,0.96735,2e-05,3.85924]
[1777917882379,57.74,80377.39,0.0,0.96726,2e-05,3.86811]
[1777917887417,57.74,80379.44,0.0,0.9673,2e-05,3.86358]
[1777917892452,57.74,80382.21,0.0,0.96737,2e-05,3.8574]
[1777917897487,57.74,80382.52,0.0,0.96737,2e-05,3.85684]
[1777917903038,57.74,80380.56,0.0,0.96733,2e-05,3.86147]
[1777917908566,57.74,80364.78,0.0,0.96695,2e-05,3.89773]
[1777917913601,57.74,80363.35,0.0,0.96691,2e-05,3.9008]
[1777917918635,57.74,80364.51,0.0,0.96694,2e-05,3.89794]
[1777917923671,57.74,80361.78,0.0,0.96688,2e-05,3.904]
[1777917928707,57.74,80360.13,0.0,0.96684,2e-05,3.90753]
[1777917933742,57.73,80358.93,0.0,0.96685,2e-05,3.90628]
[1777917938776,57.73,80355.2,0.0,0.96676,2e-05,3.91457]
[1777917940790,57.73,80335.71,0.0,0.96628,2e-05,3.9595]
[1777917941797,57.73,80331.33,0.0,0.96618,2e-05,3.96953]
[1777917943812,57.73,80330.78,0.0,0.96617,2e-05,3.97046]
[1777917945825,57.73,80336.47,0.0,0.96631,2e-05,3.95689]
[1777917950860,57.73,80338.46,0.0,0.96637,2e-05,3.95152]
[1777917955896,57.72,80339.9,0.0,0.96641,2e-05,3.94744]
[1777917960929,57.72,80340.14,0.0,0.96642,2e-05,3.94619]
[1777917964958,57.72,80346.96,0.0,0.9666,2e-05,3.92984]
[1777917965964,57.72,80349.19,0.0,0.96665,2e-05,3.92457]
[1777917971000,57.71,80350.27,0.0,0.96668,2e-05,3.92153]
[1777917976044,57.71,80348.31,0.0,0.96664,2e-05,3.92548]
[1777917981074,57.71,80349.04,0.0,0.96667,2e-05,3.9232]
[1777917986110,57.71,80349.96,0.0,0.96669,2e-05,3.92052]
[1777917989131,57.7,80338.45,0.0,0.96642,2e-05,3.94683]
[1777917990138,57.7,80335.01,0.0,0.96633,2e-05,3.95467]
[1777917995172,57.7,80334.91,0.0,0.96637,2e-05,3.95039]
[1777917999251,57.7,80345.87,0.0,0.96664,2e-05,3.92438]
[1777918001264,57.7,80350.17,0.0,0.96675,2e-05,3.91419]
[1777918002270,57.7,80355.74,0.0,0.96689,2e-05,3.90126]
[1777918003276,57.7,80355.73,0.0,0.96689,2e-05,3.90122]
[1777918008316,57.69,80351.55,0.0,0.96679,2e-05,3.91052]
[1777918013350,57.69,80349.42,0.0,0.96674,2e-05,3.91506]
[1777918018384,57.69,80348.94,0.0,0.96673,2e-05,3.91582]
[1777918023419,57.69,80349.95,0.0,0.96676,2e-05,3.91316]
[1777918028457,57.69,80348.86,0.0,0.96674,2e-05,3.91537]
[1777918033491,57.69,80350.14,0.0,0.96677,2e-05,3.91212]
[1777918038528,57.69,80350.22,0.0,0.96678,2e-05,3.91163]
[1777918043564,57.68,80351.87,0.0,0.96682,2e-05,3.90753]
[1777918048597,57.68,80351.97,0.0,0.96683,2e-05,3.90704]
[1777918053633,57.68,80348.05,0.0,0.96676,2e-05,3.91212]
[1777918058670,57.68,80350.18,0.0,0.96682,2e-05,3.90694]
[1777918064189,57.68,80349.59,0.0,0.96681,2e-05,3.90798]
[1777918068738,57.68,80340.93,0.0,0.9666,2e-05,3.92775]
[1777918071766,57.68,80339.26,0.0,0.96656,2e-05,3.93134]
[1777918074260,57.68,80327.2,0.0,0.96627,2e-05,3.95904]
[1777918075790,57.68,80324.31,0.0,0.9662,2e-05,3.96563]
[1777918076797,57.67,80309.02,0.0,0.96582,2e-05,4.00122]
[1777918078811,57.67,80307.91,0.0,0.9658,2e-05,4.00344]
[1777918084330,57.67,80304.51,0.0,0.96573,2e-05,4.01008]
[1777918089890,57.66,80298.23,0.0,0.96558,3e-05,4.02342]
[1777918094926,57.66,80296.27,0.0,0.96555,3e-05,4.0268]
[1777918097945,57.65,80305.08,0.0,0.96578,2e-05,4.00537]
[1777918098953,57.65,80314.72,0.0,0.96602,2e-05,3.98258]
[1777918099960,57.65,80317.33,0.0,0.96608,2e-05,3.97632]
[1777918104472,57.65,80322.58,0.0,0.96622,2e-05,3.96347]
[1777918106005,57.65,80332.35,0.0,0.96646,2e-05,3.94048]
[1777918107014,57.65,80333.59,0.0,0.96649,2e-05,3.93751]
[1777918112046,57.64,80335.16,0.0,0.96657,2e-05,3.92974]
[1777918117081,57.64,80340.33,0.0,0.96669,2e-05,3.91745]
[1777918121110,57.64,80327.63,0.0,0.96639,2e-05,3.94665]
[1777918122117,57.64,80327.63,0.0,0.96639,2e-05,3.94657]
[1777918123123,57.64,80328.7,0.0,0.96641,2e-05,3.94398]
[1777918128159,57.64,80333.05,0.0,0.96653,2e-05,3.93324]
[1777918132188,57.64,80325.49,0.0,0.96634,2e-05,3.95058]
[1777918133194,57.64,80319.47,0.0,0.9662,2e-05,3.96448]
[1777918136215,57.63,80317.59,0.0,0.96616,2e-05,3.96833]
[1777918139236,57.63,80311.86,0.0,0.96602,2e-05,3.9814]
[1777918141250,57.63,80305.33,0.0,0.96586,2e-05,3.99636]
[1777918142256,57.63,80299.47,0.0,0.96572,2e-05,4.00994]
[1777918147292,57.63,80298.03,0.0,0.96569,2e-05,4.01231]
[1777918152326,57.62,80295.99,0.0,0.96565,3e-05,4.01605]
[1777918154341,57.62,80301.13,0.0,0.96578,2e-05,4.00357]
[1777918159375,57.62,80300.96,0.0,0.96579,2e-05,4.00306]
[1777918164411,57.61,80297.74,0.0,0.96572,2e-05,4.00978]
[1777918169446,57.61,80294.83,0.0,0.96565,3e-05,4.01575]
[1777918174481,57.6,80294.64,0.0,0.96569,3e-05,4.01156]
[1777918179516,57.6,80295.47,0.0,0.96572,2e-05,4.00875]
[1777918182538,57.6,80300.52,0.0,0.96585,2e-05,3.99639]
[1777918186565,57.6,80305.69,0.0,0.96598,2e-05,3.98367]
[1777918189585,57.59,80311.07,0.0,0.96612,2e-05,3.97067]
[1777918194620,57.59,80315.78,0.0,0.96624,2e-05,3.95903]
[1777918199657,57.59,80316.49,0.0,0.96627,2e-05,3.95673]
[1777918200664,57.59,80321.6,0.0,0.9664,2e-05,3.94458]
[1777918201671,57.59,80330.93,0.0,0.96663,2e-05,3.92284]
[1777918204692,57.59,80345.34,0.0,0.96698,2e-05,3.88941]
[1777918205699,57.59,80350.93,0.0,0.96711,2e-05,3.87653]
[1777918206705,57.59,80352.4,0.0,0.96715,2e-05,3.87316]
[1777918210735,57.59,80346.98,0.0,0.96702,2e-05,3.88561]
[1777918215769,57.59,80350.58,0.0,0.96711,2e-05,3.87724]
[1777918220804,57.58,80353.16,0.0,0.96717,2e-05,3.8713]
[1777918225839,57.58,80353.68,0.0,0.96718,2e-05,3.8701]
[1777918230874,57.58,80352.35,0.0,0.96715,2e-05,3.87311]
[1777918235908,57.58,80353.94,0.0,0.96722,2e-05,3.86573]
[1777918240944,57.58,80355.64,0.0,0.96726,2e-05,3.86182]
[1777918241950,57.58,80362.77,0.0,0.96743,2e-05,3.84551]
[1777918243964,57.58,80367.73,0.0,0.96755,2e-05,3.83422]
[1777918249002,57.59,80366.11,0.0,0.96751,2e-05,3.83815]
[1777918252022,57.59,80368.07,0.0,0.96755,2e-05,3.8339]
[1777918257057,57.59,80366.12,0.0,0.9675,2e-05,3.83863]
[1777918262092,57.59,80370.65,0.0,0.96761,2e-05,3.82863]
[1777918264107,57.59,80374.13,0.0,0.96769,2e-05,3.82089]
[1777918269141,57.59,80371.71,0.0,0.96762,2e-05,3.8269]
[1777918270151,57.59,80357.66,0.0,0.96729,2e-05,3.85907]
[1777918271158,57.59,80351.96,0.0,0.96715,2e-05,3.87218]
[1777918272164,57.59,80352.32,0.0,0.96716,2e-05,3.87137]
[1777918277200,57.59,80358.43,0.0,0.9673,2e-05,3.85746]
[1777918282235,57.59,80360.13,0.0,0.96734,2e-05,3.85372]
[1777918287271,57.6,80363.51,0.0,0.96742,2e-05,3.84617]
[1777918292308,57.6,80364.6,0.0,0.96748,2e-05,3.84019]
[1777918297343,57.6,80365.71,0.0,0.9675,2e-05,3.83786]
[1777918302379,57.6,80365.63,0.0,0.9675,2e-05,3.83826]
[1777918307413,57.6,80363.43,0.0,0.96744,2e-05,3.84343]
[1777918312448,57.6,80367.54,0.0,0.96754,2e-05,3.83424]
[1777918317495,57.6,80367.56,0.0,0.96754,2e-05,3.83438]
[1777918319506,57.6,80380.13,0.0,0.96784,2e-05,3.80589]
[1777918320512,57.6,80381.13,0.0,0.96786,2e-05,3.8038]
[1777918322527,57.6,80373.87,0.0,0.96768,2e-05,3.82036]
[1777918327562,57.6,80373.23,0.0,0.96767,2e-05,3.82214]
[1777918332598,57.6,80376.67,0.0,0.96774,2e-05,3.81469]
[1777918337633,57.61,80376.62,0.0,0.96774,2e-05,3.81521]
[1777918342670,57.61,80375.65,0.0,0.96771,2e-05,3.81781]
[1777918347705,57.61,80373.62,0.0,0.96766,2e-05,3.82281]
[1777918352739,57.61,80376.06,0.0,0.96774,2e-05,3.81398]
[1777918353747,57.61,80390.22,0.0,0.96808,2e-05,3.782]
[1777918354754,57.61,80393.32,0.0,0.96815,2e-05,3.77472]
[1777918358784,57.61,80394.19,0.0,0.96818,2e-05,3.77167]
[1777918363819,57.6,80393.34,0.0,0.96818,2e-05,3.77227]
[1777918368854,57.59,80390.82,0.0,0.96813,2e-05,3.77667]
[1777918371875,57.59,80384.13,0.0,0.96798,2e-05,3.79074]
[1777918376910,57.58,80382.79,0.0,0.96796,2e-05,3.7927]
[1777918381945,57.58,80383.71,0.0,0.968,2e-05,3.78927]
[1777918386980,57.57,80383.06,0.0,0.968,2e-05,3.78939]
[1777918392018,57.57,80384.4,0.0,0.96803,2e-05,3.78634]
[1777918398064,57.58,80383.88,0.0,0.96801,2e-05,3.78852]
[1777918403099,57.58,80384.99,0.0,0.96802,2e-05,3.78686]
[1777918408133,57.58,80387.72,0.0,0.96808,2e-05,3.78111]
[1777918413170,57.59,80391.97,0.0,0.9682,2e-05,3.76874]
[1777918416695,57.59,80376.23,0.0,0.96782,2e-05,3.80504]
[1777918418210,57.59,80349.72,0.0,0.96719,2e-05,3.86568]
[1777918419218,57.59,80342.6,0.0,0.96702,2e-05,3.88218]
[1777918420225,57.59,80346.17,0.0,0.9671,2e-05,3.87396]
[1777918422238,57.59,80349.7,0.0,0.96719,2e-05,3.86587]
[1777918427273,57.59,80347.07,0.0,0.96712,2e-05,3.87194]
[1777918432309,57.59,80347.94,0.0,0.96714,2e-05,3.86993]
[1777918435330,57.59,80340.25,0.0,0.96696,2e-05,3.8876]
[1777918436835,57.59,80336.69,0.0,0.96687,2e-05,3.89577]
[1777918442379,57.59,80337.81,0.0,0.9669,2e-05,3.89287]
[1777918447414,57.59,80340.79,0.0,0.96698,2e-05,3.88578]
[1777918452449,57.59,80341.26,0.0,0.96699,2e-05,3.88446]
[1777918457484,57.59,80342.37,0.0,0.96702,2e-05,3.88168]
[1777918462519,57.59,80343.78,0.0,0.96706,2e-05,3.87821]
[1777918467553,57.58,80343.92,0.0,0.96706,2e-05,3.87767]
[1777918472588,57.58,80345.32,0.0,0.96713,2e-05,3.87053]
[1777918477624,57.58,80347.89,0.0,0.96719,2e-05,3.86447]
[1777918482659,57.58,80348.04,0.0,0.9672,2e-05,3.86371]
[1777918487697,57.58,80347.61,0.0,0.96719,2e-05,3.86455]
[1777918491722,57.58,80354.8,0.0,0.96737,2e-05,3.84797]
[1777918493736,57.58,80356.0,0.0,0.96739,2e-05,3.84523]
[1777918498770,57.58,80354.6,0.0,0.96736,2e-05,3.84851]
[1777918502801,57.58,80344.74,0.0,0.96712,2e-05,3.87112]
[1777918504814,57.58,80343.2,0.0,0.96709,2e-05,3.87461]
[1777918508842,57.58,80331.55,0.0,0.9668,2e-05,3.90129]
[1777918509849,57.58,80329.25,0.0,0.96675,2e-05,3.90652]
[1777918514885,57.58,80330.93,0.0,0.96679,2e-05,3.90219]
[1777918519919,57.57,80329.98,0.0,0.96678,2e-05,3.90397]
[1777918523948,57.57,80321.63,0.0,0.96657,2e-05,3.923]
[1777918524957,57.57,80307.07,0.0,0.96622,2e-05,3.95677]
[1777918525962,57.57,80295.65,0.0,0.96594,2e-05,3.98333]
[1777918526987,57.57,80283.22,0.0,0.96563,3e-05,4.01236]
[1777918527976,57.57,80271.37,0.0,0.96533,3e-05,4.04011]
[1777918528983,57.57,80258.53,0.0,0.96501,3e-05,4.07031]
[1777918529990,57.57,80267.54,0.0,0.96524,3e-05,4.04855]
[1777918530997,57.57,80266.72,0.0,0.96525,3e-05,4.04642]
[1777918532004,57.56,80261.2,0.0,0.96512,3e-05,4.05921]
[1777918533012,57.56,80252.23,0.0,0.96489,3e-05,4.08025]
[1777918534022,57.56,80249.33,0.0,0.96482,3e-05,4.08681]
[1777918537043,57.56,80242.11,0.0,0.96465,3e-05,4.10298]
[1777918540069,57.55,80247.42,0.0,0.9648,3e-05,4.08913]
[1777918544094,57.55,80252.57,0.0,0.96494,3e-05,4.07545]
[1777918549129,57.54,80257.97,0.0,0.9651,3e-05,4.06092]
[1777918554165,57.53,80257.88,0.0,0.96511,3e-05,4.05961]
[1777918557187,57.53,80270.0,0.0,0.96543,3e-05,4.02998]
[1777918558196,57.53,80271.48,0.0,0.96547,3e-05,4.02623]
[1777918563229,57.52,80269.74,0.0,0.96543,3e-05,4.0292]
[1777918568268,57.52,80268.12,0.0,0.96541,3e-05,4.0319]
[1777918572293,57.51,80263.0,0.0,0.96529,3e-05,4.04281]
[1777918576322,57.51,80270.72,0.0,0.9655,3e-05,4.02322]
[1777918581356,57.5,80275.3,0.0,0.96563,3e-05,4.01096]
[1777918583370,57.5,80278.19,0.0,0.96571,3e-05,4.0036]
[1777918587890,57.4,80273.07,0.0,0.96582,3e-05,3.99263]
[1777918594448,57.29,80272.65,0.0,0.96608,2e-05,3.9668]
[1777918599482,57.28,80268.79,0.0,0.96601,3e-05,3.97331]
[1777918602505,57.27,80262.16,0.0,0.96586,3e-05,3.98737]
[1777918604517,57.25,80255.96,0.0,0.96576,3e-05,3.99605]
[1777918609553,57.21,80253.88,0.0,0.96579,3e-05,3.99328]
[1777918614589,57.2,80254.69,0.0,0.96584,3e-05,3.98871]
[1777918616606,57.2,80263.2,0.0,0.96606,3e-05,3.96758]
[1777918618104,57.2,80261.71,0.0,0.96603,3e-05,3.9706]
[1777918619627,57.19,80251.56,0.0,0.96579,3e-05,3.99362]
[1777918620638,57.19,80243.45,0.0,0.96559,3e-05,4.01231]
[1777918621653,57.16,80243.45,0.0,0.96565,3e-05,4.00668]
[1777918622648,57.16,80248.78,0.0,0.96579,3e-05,3.99349]
[1777918624662,57.16,80255.0,0.0,0.96595,3e-05,3.97771]
[1777918629697,57.15,80248.8,0.0,0.96583,3e-05,3.98977]
[1777918634732,57.13,80250.75,0.0,0.9659,3e-05,3.98248]
[1777918639767,57.12,80253.43,0.0,0.966,3e-05,3.97355]
[1777918641781,57.12,80247.89,0.0,0.96587,3e-05,3.9856]
[1777918646816,57.11,80250.32,0.0,0.96596,3e-05,3.97719]
[1777918651851,57.1,80250.17,0.0,0.96599,3e-05,3.97273]
[1777918653865,57.1,80242.18,0.0,0.9658,3e-05,3.99135]
[1777918654872,57.1,80240.42,0.0,0.96575,3e-05,3.99536]
[1777918659908,57.09,80237.37,0.0,0.96571,3e-05,3.99974]
[1777918664943,57.07,80232.92,0.0,0.96562,3e-05,4.00744]
[1777918666957,57.07,80238.47,0.0,0.96578,3e-05,3.9931]
[1777918671991,57.06,80245.37,0.0,0.96598,3e-05,3.974]
[1777918674006,57.05,80252.28,0.0,0.96616,3e-05,3.95665]
[1777918676022,57.05,80255.37,0.0,0.96625,2e-05,3.94839]
[1777918681056,57.04,80252.78,0.0,0.96621,2e-05,3.95208]
[1777918685085,57.03,80247.08,0.0,0.96609,3e-05,3.96358]
[1777918686093,57.03,80243.23,0.0,0.966,3e-05,3.97218]
[1777918688107,57.02,80229.62,0.0,0.96566,3e-05,4.00341]
[1777918689118,57.02,80213.37,0.0,0.96526,3e-05,4.04162]
[1777918691129,56.99,80211.82,0.0,0.96529,3e-05,4.03847]
[1777918692137,56.96,80217.38,0.0,0.9655,3e-05,4.01895]
[1777918694151,56.96,80218.37,0.0,0.96553,3e-05,4.0154]
[1777918699186,56.94,80217.87,0.0,0.96555,3e-05,4.01362]
[1777918704221,56.93,80216.29,0.0,0.96554,3e-05,4.01437]
[1777918709255,56.92,80215.9,0.0,0.96556,3e-05,4.01309]
[1777918714291,56.92,80218.92,0.0,0.96567,3e-05,4.00115]
[1777918716305,56.91,80213.08,0.0,0.96554,3e-05,4.01326]
[1777918721340,56.87,80210.55,0.0,0.96556,3e-05,4.01114]
[1777918726375,56.86,80211.75,0.0,0.96563,3e-05,4.00519]
[1777918731409,56.85,80211.72,0.0,0.96566,3e-05,4.0022]
[1777918736445,56.83,80214.51,0.0,0.96576,3e-05,3.99253]
[1777918740474,56.82,80221.62,0.0,0.96596,3e-05,3.97332]
[1777918742488,56.82,80224.62,0.0,0.96605,3e-05,3.96514]
[1777918744501,56.81,80215.33,0.0,0.96583,3e-05,3.98615]
[1777918745511,56.81,80212.53,0.0,0.96576,3e-05,3.99226]
[1777918747526,56.8,80217.62,0.0,0.96591,3e-05,3.97841]
[1777918749060,56.8,80224.56,0.0,0.96609,3e-05,3.96138]
[1777918750547,56.8,80222.18,0.0,0.96604,3e-05,3.96598]
[1777918752562,56.79,80216.71,0.0,0.96591,3e-05,3.9779]
[1777918757595,56.78,80219.7,0.0,0.96602,3e-05,3.96808]
[1777918761624,56.77,80226.49,0.0,0.96621,3e-05,3.94983]
[1777918763637,56.77,80230.87,0.0,0.96633,3e-05,3.93847]
[1777918769199,56.76,80229.67,0.0,0.96631,3e-05,3.9401]
[1777918774715,56.76,80230.58,0.0,0.96638,3e-05,3.93313]
[1777918779750,56.75,80230.46,0.0,0.9664,3e-05,3.93108]
[1777918782772,56.74,80224.14,0.0,0.96626,3e-05,3.9446]
[1777918787806,56.73,80220.82,0.0,0.9662,3e-05,3.95004]
[1777918792841,56.72,80221.65,0.0,0.96624,3e-05,3.94563]
[1777918794856,56.71,80216.45,0.0,0.96612,3e-05,3.95699]
[1777918797876,56.71,80215.42,0.0,0.96611,3e-05,3.95791]
[1777918802912,56.7,80211.41,0.0,0.96604,3e-05,3.96491]
[1777918807948,56.68,80210.4,0.0,0.96606,3e-05,3.96312]
[1777918812981,56.66,80207.57,0.0,0.96604,3e-05,3.96452]
[1777918818022,56.63,80204.58,0.0,0.96603,3e-05,3.965]
[1777918823051,56.6,80198.81,0.0,0.96594,3e-05,3.97323]
[1777918827080,56.58,80209.53,0.0,0.96626,3e-05,3.94376]
[1777918832114,56.57,80210.17,0.0,0.96634,3e-05,3.93534]
[1777918837149,56.55,80219.42,0.0,0.96662,2e-05,3.90834]
[1777918838157,56.54,80228.34,0.0,0.96685,2e-05,3.88636]
[1777918841180,56.53,80233.57,0.0,0.96701,2e-05,3.87122]
[1777918842188,56.53,80239.3,0.0,0.96716,2e-05,3.85689]
[1777918844202,56.52,80245.05,0.0,0.96732,2e-05,3.84166]
[1777918847223,56.51,80250.01,0.0,0.96748,2e-05,3.82706]
[1777918852258,56.48,80251.04,0.0,0.96757,2e-05,3.81805]
[1777918854272,56.47,80244.82,0.0,0.96744,2e-05,3.82988]
[1777918857293,56.45,80251.22,0.0,0.96764,2e-05,3.81113]
[1777918862328,56.42,80260.0,0.0,0.96792,2e-05,3.78442]
[1777918863334,56.41,80266.51,0.0,0.96809,2e-05,3.76817]
[1777918868370,56.39,80263.41,0.0,0.96808,2e-05,3.76929]
[1777918872399,56.37,80245.29,0.0,0.96769,2e-05,3.80637]
[1777918873405,56.36,80240.51,0.0,0.96758,2e-05,3.81622]
[1777918878440,56.33,80238.24,0.0,0.96759,2e-05,3.81515]
[1777918883476,56.3,80239.83,0.0,0.9677,2e-05,3.80515]
[1777918888512,56.29,80238.16,0.0,0.96769,2e-05,3.80542]
[1777918890526,56.28,80232.38,0.0,0.96756,2e-05,3.81811]
[1777918894554,56.27,80240.18,0.0,0.9678,2e-05,3.79393]
[1777918898584,56.26,80236.26,0.0,0.96774,2e-05,3.79992]
[1777918903618,56.24,80233.05,0.0,0.9677,2e-05,3.8035]
[1777918905633,56.24,80229.0,0.0,0.96762,2e-05,3.81137]
[1777918907647,56.23,80221.72,0.0,0.96745,2e-05,3.82733]
[1777918910191,56.23,80213.37,0.0,0.96725,2e-05,3.8461]
[1777918915703,56.22,80211.16,0.0,0.96721,2e-05,3.84989]
[1777918921745,56.21,80209.9,0.0,0.9672,2e-05,3.85115]
[1777918924766,56.17,80199.73,0.0,0.96704,2e-05,3.86591]
[1777918925774,56.14,80199.72,0.0,0.96713,2e-05,3.85718]
[1777918927788,56.09,80208.66,0.0,0.96745,2e-05,3.82675]
[1777918928794,56.09,80210.8,0.0,0.96751,2e-05,3.8215]
[1777918933830,55.98,80212.98,0.0,0.96781,2e-05,3.79168]
[1777918938865,55.94,80211.67,0.0,0.96789,2e-05,3.78425]
[1777918940447,55.93,80213.1,0.0,0.96794,2e-05,3.77947]
[1777918945914,55.92,80211.98,0.0,0.96795,2e-05,3.77849]
[1777918946923,55.91,80206.63,0.0,0.96783,2e-05,3.79027]
[1777918948935,55.91,80207.46,0.0,0.96786,2e-05,3.78687]
[1777918953973,55.89,80204.85,0.0,0.96786,2e-05,3.78548]
[1777918959006,55.87,80207.81,0.0,0.96798,2e-05,3.77447]
[1777918963038,55.86,80223.42,0.0,0.96839,2e-05,3.73494]
[1777918964045,55.83,80226.6,0.0,0.96854,2e-05,3.72018]
[1777918966058,55.82,80228.34,0.0,0.9686,2e-05,3.71473]
[1777918972101,55.8,80231.78,0.0,0.96873,2e-05,3.70256]
[1777918977136,55.78,80227.86,0.0,0.96867,2e-05,3.70806]
[1777918982170,55.77,80217.84,0.0,0.96847,2e-05,3.72701]
[1777918984184,55.76,80206.64,0.0,0.96821,2e-05,3.75151]
[1777918988216,55.75,80212.95,0.0,0.9684,2e-05,3.73378]
[1777918993252,55.73,80208.97,0.0,0.96834,2e-05,3.73931]
[1777918998287,55.68,80207.27,0.0,0.96841,2e-05,3.73269]
[1777919003322,55.64,80206.88,0.0,0.9685,2e-05,3.72322]
[1777919009364,55.62,80209.05,0.0,0.9686,2e-05,3.71429]
[1777919011378,55.61,80214.17,0.0,0.96876,2e-05,3.69764]
[1777919016413,55.56,80208.03,0.0,0.96873,2e-05,3.70033]
[1777919021450,55.54,80205.06,0.0,0.9687,2e-05,3.70291]
[1777919026483,55.46,80202.87,0.0,0.96885,2e-05,3.68886]
[1777919031525,55.35,80198.68,0.0,0.969,2e-05,3.67316]
[1777919032526,55.35,80186.71,0.0,0.96871,2e-05,3.70091]
[1777919033533,55.31,80172.08,0.0,0.96846,2e-05,3.72544]
[1777919037561,55.26,80188.3,0.0,0.96896,2e-05,3.67655]
[1777919038568,55.25,80196.18,0.0,0.96916,2e-05,3.65757]
[1777919039576,55.25,80201.87,0.0,0.9693,2e-05,3.64372]
[1777919040583,55.25,80195.39,0.0,0.96916,2e-05,3.65791]
[1777919045618,55.23,80179.04,0.0,0.9688,2e-05,3.69199]
[1777919050653,55.21,80179.52,0.0,0.96886,2e-05,3.68683]
[1777919051661,55.18,80173.21,0.0,0.96878,2e-05,3.6935]
[1777919056695,55.07,80174.27,0.0,0.96906,2e-05,3.66609]
[1777919061730,55.05,80174.73,0.0,0.96911,2e-05,3.66121]
[1777919066766,55.04,80175.4,0.0,0.96916,2e-05,3.65641]
[1777919071800,55.03,80180.2,0.0,0.96933,2e-05,3.63935]
[1777919076839,55.01,80179.28,0.0,0.96935,2e-05,3.63789]
[1777919081872,55.0,80179.83,0.0,0.96939,2e-05,3.6331]
[1777919085900,54.96,80185.9,0.0,0.96963,2e-05,3.61013]
[1777919087915,54.95,80188.32,0.0,0.9697,2e-05,3.60325]
[1777919092960,54.94,80189.15,0.0,0.96975,2e-05,3.59813]
[1777919097986,54.92,80188.38,0.0,0.96977,2e-05,3.59674]
[1777919103020,54.91,80185.21,0.0,0.96972,2e-05,3.60094]
[1777919109068,54.89,80187.5,0.0,0.96982,2e-05,3.59202]
[1777919114104,54.88,80189.4,0.0,0.96989,2e-05,3.58479]
[1777919117125,54.87,80185.95,0.0,0.96983,2e-05,3.59094]
[1777919122176,54.86,80181.11,0.0,0.96974,2e-05,3.59961]
[1777919123171,54.86,80158.25,0.0,0.9692,2e-05,3.65124]
[1777919124178,54.85,80158.44,0.0,0.96921,2e-05,3.65009]
[1777919129214,54.84,80152.34,0.0,0.9691,2e-05,3.66077]
[1777919134254,54.82,80151.46,0.0,0.96914,2e-05,3.65569]
[1777919136263,54.82,80144.37,0.0,0.96899,2e-05,3.67083]
[1777919137269,54.81,80141.84,0.0,0.96893,2e-05,3.67602]
[1777919142306,54.8,80141.16,0.0,0.96895,2e-05,3.67398]
[1777919147339,54.78,80142.59,0.0,0.96902,2e-05,3.66703]
[1777919152375,54.76,80144.33,0.0,0.96911,2e-05,3.65877]
[1777919156409,54.75,80126.21,0.0,0.96869,2e-05,3.69912]
[1777919157418,54.75,80122.64,0.0,0.96861,2e-05,3.70676]
[1777919160437,54.65,80128.55,0.0,0.96899,2e-05,3.66979]
[1777919162452,54.64,80138.08,0.0,0.96923,2e-05,3.64616]
[1777919164465,54.64,80142.46,0.0,0.96935,2e-05,3.63465]
[1777919169500,54.62,80144.83,0.0,0.96944,2e-05,3.62598]
[1777919174535,54.61,80147.3,0.0,0.96953,2e-05,3.61727]
[1777919178564,54.6,80141.24,0.0,0.96941,2e-05,3.62889]
[1777919182592,54.59,80134.51,0.0,0.96928,2e-05,3.64195]
[1777919183598,54.56,80129.41,0.0,0.96922,2e-05,3.64708]
[1777919186619,54.47,80123.13,0.0,0.96927,2e-05,3.64185]
[1777919191655,54.42,80128.35,0.0,0.96955,2e-05,3.61384]
[1777919192662,54.42,80134.79,0.0,0.96971,2e-05,3.59854]
[1777919197697,54.41,80136.14,0.0,0.96976,2e-05,3.59382]
[1777919202731,54.4,80135.84,0.0,0.96977,2e-05,3.59297]
[1777919207777,54.4,80119.0,0.0,0.96938,2e-05,3.63054]
[1777919208784,54.39,80114.49,0.0,0.96927,2e-05,3.64069]
[1777919213833,54.39,80116.55,0.0,0.96934,2e-05,3.63384]
[1777919218868,54.38,80117.66,0.0,0.96937,2e-05,3.63099]
[1777919223912,54.39,80117.96,0.0,0.96937,2e-05,3.6312]
[1777919228940,54.39,80118.57,0.0,0.96938,2e-05,3.63057]
[1777919230956,54.4,80113.07,0.0,0.96923,2e-05,3.64445]
[1777919235990,54.39,80114.77,0.0,0.96928,2e-05,3.64003]
[1777919241035,54.4,80114.17,0.0,0.96926,2e-05,3.64211]
[1777919244054,54.4,80120.53,0.0,0.96941,2e-05,3.62766]
[1777919249091,54.4,80119.46,0.0,0.96937,2e-05,3.63089]
[1777919251103,54.4,80125.24,0.0,0.96954,2e-05,3.61416]
[1777919256138,54.41,80127.93,0.0,0.96959,2e-05,3.60877]
[1777919261178,54.41,80117.53,0.0,0.96933,2e-05,3.63384]
[1777919262807,54.41,80114.75,0.0,0.96926,2e-05,3.64062]
[1777919267222,54.42,80109.1,0.0,0.96911,2e-05,3.65541]
[1777919272876,54.44,80103.83,0.0,0.96894,2e-05,3.67188]
[1777919278302,54.44,80103.64,0.0,0.96893,2e-05,3.6728]
[1777919283338,54.44,80106.21,0.0,0.96899,2e-05,3.66722]
[1777919287367,54.44,80117.77,0.0,0.96927,2e-05,3.64057]
[1777919288373,54.44,80120.02,0.0,0.96932,2e-05,3.63546]
[1777919293412,54.46,80118.08,0.0,0.96923,2e-05,3.64442]
[1777919296432,54.48,80121.16,0.0,0.96927,2e-05,3.6403]
[1777919301467,54.48,80123.64,0.0,0.96932,2e-05,3.63526]
[1777919306502,54.48,80127.99,0.0,0.96942,2e-05,3.62591]
[1777919311538,54.48,80136.68,0.0,0.96966,2e-05,3.60185]
[1777919312545,54.48,80137.63,0.0,0.96969,2e-05,3.59927]
[1777919315565,54.47,80138.35,0.0,0.96972,2e-05,3.59622]
[1777919320601,54.47,80138.88,0.0,0.96975,2e-05,3.59335]
[1777919325636,54.46,80143.29,0.0,0.96987,2e-05,3.5816]
[1777919328657,54.46,80148.87,0.0,0.97001,2e-05,3.56786]
[1777919333691,54.45,80152.62,0.0,0.97011,2e-05,3.55795]
[1777919336713,54.45,80157.1,0.0,0.97022,2e-05,3.5475]
[1777919341748,54.46,80160.68,0.0,0.97029,2e-05,3.54044]
[1777919343761,54.45,80165.94,0.0,0.97042,2e-05,3.52801]
[1777919345776,54.45,80172.25,0.0,0.97057,2e-05,3.51327]
[1777919350811,54.45,80174.12,0.0,0.97062,2e-05,3.5088]
[1777919353833,54.46,80180.91,0.0,0.97076,2e-05,3.49467]
[1777919358866,54.47,80192.53,0.0,0.97101,2e-05,3.47064]
[1777919359874,54.47,80200.01,0.0,0.97118,2e-05,3.45429]
[1777919362896,54.48,80206.75,0.0,0.97132,2e-05,3.4407]
[1777919367930,54.49,80208.13,0.0,0.97132,2e-05,3.44027]
[1777919372965,54.5,80214.12,0.0,0.97146,2e-05,3.42607]
[1777919376993,54.51,80219.94,0.0,0.97157,2e-05,3.41531]
[1777919379007,54.51,80225.0,0.0,0.97168,2e-05,3.40462]
[1777919384042,54.53,80227.88,0.0,0.97172,2e-05,3.40108]
[1777919389077,54.54,80225.28,0.0,0.97163,2e-05,3.40968]
[1777919394113,54.55,80225.26,0.0,0.9716,2e-05,3.41247]
[1777919399148,54.56,80229.17,0.0,0.97166,2e-05,3.40652]
[1777919404184,54.58,80230.47,0.0,0.97166,2e-05,3.40638]
[1777919409218,54.59,80227.57,0.0,0.97157,2e-05,3.41551]
[1777919413246,54.6,80215.98,0.0,0.97129,2e-05,3.44345]
[1777919416268,54.6,80210.47,0.0,0.97115,2e-05,3.4572]
[1777919421303,54.61,80207.9,0.0,0.97106,2e-05,3.46522]
[1777919426339,54.61,80206.37,0.0,0.97103,2e-05,3.46862]
[1777919430367,54.62,80201.29,0.0,0.97091,2e-05,3.48067]
[1777919432385,54.62,80208.28,0.0,0.97109,2e-05,3.46228]
[1777919434000,54.62,80209.71,0.0,0.97111,2e-05,3.45997]
[1777919437418,54.62,80217.8,0.0,0.97129,2e-05,3.44206]
[1777919438425,54.62,80215.83,0.0,0.97125,2e-05,3.44639]
[1777919444073,54.62,80209.7,0.0,0.97111,2e-05,3.45968]
[1777919449505,54.62,80209.41,0.0,0.97111,2e-05,3.45993]
[1777919454541,54.62,80210.51,0.0,0.97114,2e-05,3.45712]
[1777919459575,54.62,80208.77,0.0,0.97109,2e-05,3.46183]
[1777919462598,54.62,80214.01,0.0,0.97121,2e-05,3.44989]
[1777919464214,54.62,80220.72,0.0,0.97137,2e-05,3.43478]
[1777919469647,54.62,80212.18,0.0,0.97117,2e-05,3.45377]
[1777919470654,54.62,80206.89,0.0,0.97105,2e-05,3.46617]
[1777919472670,54.63,80204.09,0.0,0.97097,2e-05,3.47345]
[1777919477707,54.64,80199.51,0.0,0.97084,2e-05,3.48614]
[1777919482739,54.65,80202.71,0.0,0.97089,2e-05,3.48118]
[1777919487774,54.66,80203.33,0.0,0.97089,2e-05,3.48203]
[1777919490798,54.66,80210.19,0.0,0.97104,2e-05,3.46674]
[1777919495846,54.66,80206.53,0.0,0.97099,2e-05,3.47115]
[1777919499872,54.66,80200.31,0.0,0.97083,2e-05,3.48642]
[1777919504908,54.67,80200.62,0.0,0.97082,2e-05,3.48799]
[1777919506922,54.67,80210.57,0.0,0.97105,2e-05,3.46538]
[1777919508936,54.67,80216.45,0.0,0.97118,2e-05,3.45207]
[1777919510952,54.67,80208.56,0.0,0.971,2e-05,3.46964]
[1777919515985,54.67,80208.21,0.0,0.971,2e-05,3.47056]
[1777919521024,54.68,80213.19,0.0,0.97109,2e-05,3.46121]
[1777919522029,54.68,80221.87,0.0,0.97129,2e-05,3.44172]
[1777919527063,54.68,80223.93,0.0,0.97134,2e-05,3.43691]
[1777919532098,54.68,80231.27,0.0,0.97151,2e-05,3.42034]
[1777919537134,54.68,80225.11,0.0,0.97136,2e-05,3.4345]
[1777919538141,54.68,80216.13,0.0,0.97115,2e-05,3.45508]
[1777919543178,54.69,80215.36,0.0,0.97111,2e-05,3.45923]
[1777919548213,54.7,80214.65,0.0,0.97107,2e-05,3.46321]
[1777919551235,54.7,80206.94,0.0,0.97092,2e-05,3.47676]
[1777919556268,54.7,80203.78,0.0,0.97086,2e-05,3.48336]
[1777919561304,54.7,80205.4,0.0,0.9709,2e-05,3.4792]
[1777919566338,54.69,80202.69,0.0,0.97084,2e-05,3.48484]
[1777919571374,54.69,80202.22,0.0,0.97084,2e-05,3.4854]
[1777919574994,54.69,80208.35,0.0,0.97098,2e-05,3.47123]
[1777919580437,54.69,80206.52,0.0,0.97094,2e-05,3.47498]
[1777919585473,54.69,80205.54,0.0,0.97092,2e-05,3.47681]
[1777919588493,54.69,80199.92,0.0,0.9708,2e-05,3.48923]
[1777919593527,54.69,80207.65,0.0,0.97097,2e-05,3.47243]
[1777919595128,54.69,80209.92,0.0,0.97102,2e-05,3.46716]
[1777919600590,54.69,80211.1,0.0,0.97105,2e-05,3.46412]
[1777919602591,54.69,80218.07,0.0,0.97122,2e-05,3.44835]
[1777919603598,54.69,80218.81,0.0,0.97123,2e-05,3.44666]
[1777919608634,54.69,80221.48,0.0,0.9713,2e-05,3.44055]
[1777919613668,54.68,80226.94,0.0,0.97145,2e-05,3.42473]
[1777919618702,54.68,80224.84,0.0,0.9714,2e-05,3.42935]
[1777919623738,54.68,80227.2,0.0,0.97146,2e-05,3.42392]
[1777919625344,54.68,80232.98,0.0,0.97159,2e-05,3.41101]
[1777919630788,54.68,80232.79,0.0,0.97158,2e-05,3.41134]
[1777919637835,54.68,80235.54,0.0,0.97165,2e-05,3.40515]
[1777919640857,54.68,80225.39,0.0,0.97142,2e-05,3.42769]
[1777919641864,54.68,80222.64,0.0,0.97136,2e-05,3.43378]
[1777919645484,54.68,80228.4,0.0,0.97149,2e-05,3.42073]
[1777919650928,54.68,80231.2,0.0,0.97155,2e-05,3.41429]
[1777919654955,54.68,80239.72,0.0,0.97175,2e-05,3.3953]
[1777919655962,54.68,80246.79,0.0,0.97191,2e-05,3.37968]
[1777919660997,54.68,80254.99,0.0,0.97209,2e-05,3.36176]
[1777919667038,54.68,80252.26,0.0,0.97203,2e-05,3.36806]
[1777919672074,54.68,80249.6,0.0,0.97199,2e-05,3.37068]
[1777919676104,54.68,80242.01,0.0,0.97182,2e-05,3.38757]
[1777919681137,54.68,80244.72,0.0,0.97188,2e-05,3.38166]
[1777919686172,54.68,80242.6,0.0,0.97183,2e-05,3.38642]
[1777919691209,54.69,80247.41,0.0,0.97194,2e-05,3.37589]
[1777919696243,54.69,80246.36,0.0,0.97191,2e-05,3.37833]
[1777919697249,54.69,80252.34,0.0,0.97205,2e-05,3.3652]
[1777919702285,54.69,80253.18,0.0,0.97206,2e-05,3.36366]
[1777919707319,54.69,80253.4,0.0,0.97206,2e-05,3.36353]
[1777919711349,54.69,80235.31,0.0,0.97165,2e-05,3.40377]
[1777919712355,54.69,80230.14,0.0,0.97154,2e-05,3.41525]
[1777919717390,54.69,80231.58,0.0,0.97157,2e-05,3.41201]
[1777919722428,54.69,80236.68,0.0,0.97169,2e-05,3.40068]
[1777919725448,54.69,80231.23,0.0,0.97156,2e-05,3.41274]
[1777919726453,54.69,80220.8,0.0,0.97132,2e-05,3.43649]
[1777919731489,54.7,80223.46,0.0,0.97139,2e-05,3.42894]
[1777919736524,54.7,80225.02,0.0,0.97143,2e-05,3.42515]
[1777919741559,54.7,80228.96,0.0,0.97152,2e-05,3.4161]
[1777919746593,54.7,80226.97,0.0,0.97148,2e-05,3.42024]
[1777919751629,54.69,80228.81,0.0,0.97152,2e-05,3.41582]
[1777919756663,54.69,80232.11,0.0,0.9716,2e-05,3.4082]
[1777919761699,54.69,80231.0,0.0,0.97158,2e-05,3.41038]
[1777919766735,54.69,80231.99,0.0,0.9716,2e-05,3.40791]
[1777919771768,54.69,80232.28,0.0,0.97161,2e-05,3.40701]
[1777919776805,54.69,80236.54,0.0,0.97171,2e-05,3.39732]
[1777919780832,54.69,80241.07,0.0,0.97181,2e-05,3.38718]
[1777919786476,54.69,80244.04,0.0,0.97188,2e-05,3.38053]
[1777919787881,54.69,80253.87,0.0,0.9721,2e-05,3.35886]
[1777919788888,54.69,80253.87,0.0,0.9721,2e-05,3.35888]
[1777919791910,54.69,80225.53,0.0,0.97149,2e-05,3.41824]
[1777919792925,54.69,80224.56,0.0,0.97147,2e-05,3.42038]
[1777919793923,54.69,80218.59,0.0,0.97133,2e-05,3.43363]
[1777919798957,54.69,80216.73,0.0,0.97129,2e-05,3.43735]
[1777919803993,54.68,80217.26,0.0,0.97131,2e-05,3.43579]
[1777919809028,54.68,80213.93,0.0,0.97124,2e-05,3.44292]
[1777919814064,54.68,80221.22,0.0,0.97141,2e-05,3.42635]
[1777919816078,54.68,80218.42,0.0,0.97134,2e-05,3.43256]
[1777919822119,54.68,80214.25,0.0,0.97125,2e-05,3.44163]
[1777919827156,54.68,80211.18,0.0,0.97118,2e-05,3.44831]
[1777919829175,54.68,80201.47,0.0,0.97096,2e-05,3.47003]
[1777919831182,54.68,80199.52,0.0,0.97092,2e-05,3.47427]
[1777919835217,54.68,80187.05,0.0,0.97062,2e-05,3.50323]
[1777919840254,54.69,80190.53,0.0,0.97068,2e-05,3.49752]
[1777919843285,54.7,80188.43,0.0,0.97062,2e-05,3.50357]
[1777919848310,54.71,80183.54,0.0,0.97048,2e-05,3.51663]
[1777919853345,54.71,80179.48,0.0,0.97039,2e-05,3.52427]
[1777919854352,54.72,80173.05,0.0,0.97024,2e-05,3.53929]
[1777919858381,54.72,80167.54,0.0,0.97009,2e-05,3.55328]
[1777919863418,54.73,80171.37,0.0,0.97017,2e-05,3.54626]
[1777919868454,54.74,80167.95,0.0,0.97007,2e-05,3.55585]
[1777919873489,54.75,80166.51,0.0,0.97002,2e-05,3.56081]
[1777919879530,54.75,80166.01,0.0,0.96999,2e-05,3.56393]
[1777919884565,54.76,80168.33,0.0,0.97002,2e-05,3.56024]
[1777919889600,54.77,80165.6,0.0,0.96994,2e-05,3.56812]
[1777919895642,54.78,80165.7,0.0,0.96993,2e-05,3.56975]
[1777919900678,54.78,80166.64,0.0,0.96993,2e-05,3.56915]
[1777919905712,54.79,80160.62,0.0,0.96977,2e-05,3.58447]
[1777919910750,54.8,80161.83,0.0,0.96979,2e-05,3.58311]
[1777919915783,54.8,80168.78,0.0,0.96997,2e-05,3.56504]
[1777919918804,54.81,80173.07,0.0,0.97006,2e-05,3.5562]
[1777919923838,54.81,80169.6,0.0,0.96996,2e-05,3.56579]
[1777919928873,54.82,80166.26,0.0,0.96986,2e-05,3.57506]
[1777919933909,54.83,80167.66,0.0,0.96988,2e-05,3.57342]
[1777919938944,54.84,80168.44,0.0,0.96988,2e-05,3.57322]
[1777919943979,54.84,80164.37,0.0,0.96977,2e-05,3.58409]
[1777919945994,54.84,80174.43,0.0,0.97,2e-05,3.56161]
[1777919947620,54.85,80179.47,0.0,0.97012,2e-05,3.55075]
[1777919952035,54.85,80182.68,0.0,0.97018,2e-05,3.54481]
[1777919957691,54.86,80183.51,0.0,0.97018,2e-05,3.54501]
[1777919963113,54.87,80185.77,0.0,0.97021,2e-05,3.54162]
[1777919968149,54.88,80185.85,0.0,0.9702,2e-05,3.54316]
[1777919970163,54.88,80194.05,0.0,0.97038,2e-05,3.52521]
[1777919971169,54.88,80198.21,0.0,0.97051,2e-05,3.51205]
[1777919976205,54.88,80198.86,0.0,0.97053,2e-05,3.50967]
[1777919981240,54.87,80198.73,0.0,0.97054,2e-05,3.50913]
[1777919986275,54.87,80205.1,0.0,0.97068,2e-05,3.49504]
[1777919987286,54.87,80209.13,0.0,0.97078,2e-05,3.48582]
[1777919988289,54.87,80210.2,0.0,0.97081,2e-05,3.48317]
[1777919993324,54.87,80204.17,0.0,0.97067,2e-05,3.49619]
[1777919995337,54.87,80198.38,0.0,0.97054,2e-05,3.50899]
[1777920000373,54.87,80195.62,0.0,0.97048,2e-05,3.51442]
[1777920005407,54.86,80196.52,0.0,0.97051,2e-05,3.51159]
[1777920010447,54.86,80195.8,0.0,0.9705,2e-05,3.51243]
[1777920015482,54.85,80197.24,0.0,0.97055,2e-05,3.50839]
[1777920020517,54.85,80195.94,0.0,0.97052,2e-05,3.51054]
[1777920025553,54.85,80197.34,0.0,0.97056,2e-05,3.5066]
[1777920030587,54.84,80203.81,0.0,0.97072,2e-05,3.49125]
[1777920035621,54.84,80204.94,0.0,0.97078,2e-05,3.4846]
[1777920040657,54.84,80208.29,0.0,0.97087,2e-05,3.47654]
[1777920045691,54.84,80206.6,0.0,0.97083,2e-05,3.47984]
[1777920050727,54.84,80200.97,0.0,0.97071,2e-05,3.492]
[1777920055762,54.83,80200.79,0.0,0.97071,2e-05,3.49178]
[1777920060797,54.83,80203.01,0.0,0.97077,2e-05,3.48617]
[1777920065831,54.83,80217.95,0.0,0.97112,2e-05,3.45202]
[1777920066839,54.83,80217.95,0.0,0.97112,2e-05,3.45195]
[1777920068853,54.83,80223.89,0.0,0.97125,2e-05,3.43857]
[1777920070868,54.83,80217.05,0.0,0.9711,2e-05,3.45371]
[1777920071875,54.83,80211.46,0.0,0.97097,2e-05,3.46614]
[1777920076910,54.82,80209.33,0.0,0.97093,2e-05,3.47042]
[1777920081944,54.82,80208.02,0.0,0.9709,2e-05,3.47287]
[1777920086981,54.82,80205.91,0.0,0.97086,2e-05,3.47714]
[1777920088604,54.82,80198.41,0.0,0.97069,2e-05,3.49383]
[1777920094029,54.81,80196.01,0.0,0.97066,2e-05,3.49512]
[1777920099064,54.81,80193.13,0.0,0.9706,2e-05,3.50162]
[1777920100074,54.82,80182.95,0.0,0.97035,2e-05,3.52516]
[1777920101080,54.82,80183.87,0.0,0.97037,2e-05,3.52347]
[1777920102087,54.82,80176.15,0.0,0.97019,2e-05,3.54144]
[1777920103094,54.82,80172.6,0.0,0.9701,2e-05,3.54992]
[1777920108743,54.83,80177.4,0.0,0.97019,2e-05,3.54109]
[1777920114173,54.84,80175.88,0.0,0.97014,2e-05,3.54636]
[1777920119208,54.85,80175.34,0.0,0.97011,2e-05,3.54935]
[1777920124244,54.85,80175.46,0.0,0.97009,2e-05,3.5508]
[1777920129282,54.86,80174.3,0.0,0.97005,2e-05,3.55513]
[1777920134316,54.87,80172.02,0.0,0.96998,2e-05,3.56199]
[1777920139350,54.88,80175.8,0.0,0.97005,2e-05,3.55497]
[1777920144386,54.88,80178.69,0.0,0.9701,2e-05,3.55002]
[1777920149421,54.89,80181.25,0.0,0.97014,2e-05,3.54587]
[1777920154456,54.9,80181.99,0.0,0.97017,2e-05,3.54266]
[1777920159491,54.91,80182.15,0.0,0.97016,2e-05,3.54394]
[1777920164528,54.92,80184.24,0.0,0.97019,2e-05,3.54081]
[1777920169563,54.92,80188.59,0.0,0.97027,2e-05,3.53253]
[1777920174602,54.93,80182.32,0.0,0.97011,2e-05,3.54841]
[1777920179636,54.94,80178.27,0.0,0.97,2e-05,3.55907]
[1777920184672,54.94,80178.57,0.0,0.97,2e-05,3.55924]
[1777920189708,54.95,80174.2,0.0,0.96988,2e-05,3.57062]
[1777920194741,54.95,80175.2,0.0,0.96989,2e-05,3.56971]
[1777920198770,54.96,80168.19,0.0,0.96971,2e-05,3.58686]
[1777920199778,54.96,80157.11,0.0,0.96945,2e-05,3.61259]
[1777920202798,54.96,80164.2,0.0,0.96961,2e-05,3.59691]
[1777920207834,54.97,80161.75,0.0,0.96954,2e-05,3.60368]
[1777920210855,54.97,80156.05,0.0,0.9694,2e-05,3.61745]
[1777920215892,54.97,80158.58,0.0,0.96947,2e-05,3.60907]
[1777920220926,54.98,80156.73,0.0,0.96942,2e-05,3.61446]
[1777920224954,54.98,80151.65,0.0,0.96929,2e-05,3.62702]
[1777920229989,54.99,80150.48,0.0,0.96925,2e-05,3.63072]
[1777920234017,54.99,80139.76,0.0,0.96898,2e-05,3.65634]
[1777920236031,54.99,80130.63,0.0,0.96876,2e-05,3.67792]
[1777920238044,54.99,80124.37,0.0,0.9686,2e-05,3.69278]
[1777920242073,54.99,80118.1,0.0,0.96844,2e-05,3.70785]
[1777920247110,54.99,80115.72,0.0,0.96838,2e-05,3.71376]
[1777920252145,55.0,80114.36,0.0,0.96834,2e-05,3.71719]
[1777920253152,55.0,80120.43,0.0,0.96849,2e-05,3.70299]
[1777920256174,55.0,80128.91,0.0,0.9687,2e-05,3.68338]
[1777920261209,55.0,80127.7,0.0,0.96866,2e-05,3.68671]
[1777920265236,55.0,80119.6,0.0,0.96846,2e-05,3.70607]
[1777920266244,55.0,80115.83,0.0,0.96837,2e-05,3.715]
[1777920271279,55.0,80118.5,0.0,0.96846,2e-05,3.70533]
[1777920276314,55.0,80119.79,0.0,0.96849,2e-05,3.70261]
[1777920282356,55.0,80120.06,0.0,0.96849,2e-05,3.70235]
[1777920287390,55.01,80119.35,0.0,0.96847,2e-05,3.70432]
[1777920291418,55.01,80124.61,0.0,0.9686,2e-05,3.69222]
[1777920296453,55.01,80122.76,0.0,0.96855,2e-05,3.69692]
[1777920301489,55.01,80120.34,0.0,0.96848,2e-05,3.70296]
[1777920305516,55.01,80091.32,0.0,0.96776,3e-05,3.77164]
[1777920306524,55.01,80090.55,0.0,0.96774,3e-05,3.77342]
[1777920311559,55.01,80091.44,0.0,0.96777,3e-05,3.77103]
[1777920317601,55.01,80087.62,0.0,0.96768,3e-05,3.77977]
[1777920320232,55.01,80097.21,0.0,0.96792,3e-05,3.75679]
[1777920321628,55.01,80099.47,0.0,0.96797,2e-05,3.75139]
[1777920326664,55.01,80096.25,0.0,0.9679,3e-05,3.75894]
[1777920331699,55.01,80091.63,0.0,0.96781,3e-05,3.76608]
[1777920336734,55.0,80091.23,0.0,0.9678,3e-05,3.7668]
[1777920341770,55.0,80092.62,0.0,0.96784,3e-05,3.76326]
[1777920346804,55.0,80092.63,0.0,0.96784,3e-05,3.76296]
[1777920351840,55.0,80093.63,0.0,0.96787,3e-05,3.76028]
[1777920355867,55.0,80088.61,0.0,0.96775,3e-05,3.7719]
[1777920358891,55.0,80096.62,0.0,0.96795,3e-05,3.75265]
[1777920363923,55.0,80100.84,0.0,0.96806,2e-05,3.74244]
[1777920368958,55.0,80093.02,0.0,0.96787,3e-05,3.7607]
[1777920373994,54.99,80091.24,0.0,0.96783,3e-05,3.76448]
[1777920377016,54.99,80098.09,0.0,0.968,2e-05,3.74798]
[1777920382051,54.99,80098.61,0.0,0.96802,2e-05,3.74641]
[1777920387086,54.99,80098.7,0.0,0.96802,2e-05,3.74583]
[1777920392121,54.99,80098.73,0.0,0.96806,2e-05,3.7417]
[1777920397156,54.99,80099.44,0.0,0.96808,2e-05,3.73962]
[1777920399170,54.99,80115.3,0.0,0.96847,2e-05,3.70212]
[1777920400177,54.99,80123.42,0.0,0.96867,2e-05,3.68309]
[1777920405213,54.99,80120.73,0.0,0.96861,2e-05,3.68949]
[1777920410248,54.99,80123.61,0.0,0.96868,2e-05,3.68287]
[1777920413269,54.99,80114.79,0.0,0.96846,2e-05,3.70362]
[1777920418303,54.99,80116.23,0.0,0.96849,2e-05,3.70022]
[1777920422333,54.99,80120.53,0.0,0.9686,2e-05,3.69021]
[1777920427367,54.99,80121.67,0.0,0.96863,2e-05,3.68716]
[1777920432403,54.99,80121.82,0.0,0.96864,2e-05,3.68649]
[1777920433412,54.99,80110.39,0.0,0.96836,2e-05,3.71339]
[1777920434421,54.99,80108.13,0.0,0.9683,2e-05,3.71873]
[1777920436433,54.99,80100.58,0.0,0.96811,2e-05,3.73657]
[1777920437440,54.99,80095.68,0.0,0.96799,3e-05,3.74815]
[1777920439457,54.98,80095.4,0.0,0.96798,3e-05,3.74872]
[1777920444489,54.98,80097.08,0.0,0.96803,2e-05,3.74446]
[1777920446503,54.98,80098.22,0.0,0.96806,2e-05,3.74167]
[1777920451537,54.98,80096.46,0.0,0.96805,2e-05,3.74196]
[1777920456578,54.99,80093.83,0.0,0.96796,3e-05,3.75014]
[1777920461226,55.0,80103.3,0.0,0.96818,2e-05,3.72963]
[1777920466649,55.0,80104.37,0.0,0.9682,2e-05,3.72701]
[1777920471296,55.0,80110.99,0.0,0.96837,2e-05,3.71137]
[1777920476719,55.0,80106.51,0.0,0.96826,2e-05,3.722]
[1777920481754,55.0,80107.8,0.0,0.96829,2e-05,3.719]
[1777920486788,55.0,80102.99,0.0,0.96817,2e-05,3.73043]
[1777920488804,55.0,80095.62,0.0,0.96798,3e-05,3.74786]
[1777920492831,55.0,80094.04,0.0,0.96795,3e-05,3.75147]
[1777920497866,55.01,80092.85,0.0,0.9679,3e-05,3.75575]
[1777920502901,55.01,80091.35,0.0,0.96785,3e-05,3.76029]
[1777920507935,55.01,80093.2,0.0,0.96789,3e-05,3.75685]
[1777920513988,55.02,80092.66,0.0,0.9679,3e-05,3.75536]
[1777920519013,55.03,80091.51,0.0,0.96785,3e-05,3.75988]
[1777920524048,55.03,80091.17,0.0,0.96783,3e-05,3.76156]
[1777920529084,55.03,80085.17,0.0,0.96767,3e-05,3.77709]
[1777920531097,55.04,80078.88,0.0,0.9675,3e-05,3.79271]
[1777920535125,55.04,80074.5,0.0,0.96738,3e-05,3.80434]
[1777920540161,55.05,80075.07,0.0,0.96738,3e-05,3.80425]
[1777920542174,55.05,80082.84,0.0,0.96757,3e-05,3.78622]
[1777920545195,55.05,80087.13,0.0,0.96767,3e-05,3.77687]
[1777920547210,55.05,80095.67,0.0,0.96788,3e-05,3.75677]
[1777920552245,55.05,80097.17,0.0,0.96793,3e-05,3.75271]
[1777920557280,55.06,80098.0,0.0,0.96793,3e-05,3.75246]
[1777920559293,55.06,80104.4,0.0,0.96809,2e-05,3.73759]
[1777920564329,55.06,80102.31,0.0,0.96804,2e-05,3.74217]
[1777920568358,55.06,80096.72,0.0,0.9679,3e-05,3.75553]
[1777920573391,55.07,80098.49,0.0,0.96796,3e-05,3.74893]
[1777920578427,55.07,80096.4,0.0,0.96789,3e-05,3.75559]
[1777920580440,55.08,80089.83,0.0,0.96771,3e-05,3.77184]
[1777920584470,55.08,80096.83,0.0,0.96788,3e-05,3.75606]
[1777920587494,55.08,80101.28,0.0,0.968,2e-05,3.74527]
[1777920592524,55.08,80103.01,0.0,0.96804,2e-05,3.7408]
[1777920597560,55.08,80113.44,0.0,0.9683,2e-05,3.71676]
[1777920598567,55.08,80113.95,0.0,0.96831,2e-05,3.71554]
[1777920602207,55.08,80119.26,0.0,0.96844,2e-05,3.70305]
[1777920606624,55.08,80128.12,0.0,0.96866,2e-05,3.68235]
[1777920607629,55.08,80126.23,0.0,0.96861,2e-05,3.68726]
[1777920610655,55.08,80119.86,0.0,0.96844,2e-05,3.70273]
[1777920613673,55.08,80109.95,0.0,0.9682,2e-05,3.72609]
[1777920615689,55.08,80111.97,0.0,0.96825,2e-05,3.72133]
[1777920620722,55.08,80111.15,0.0,0.96823,2e-05,3.72319]
[1777920625755,55.08,80107.44,0.0,0.96814,2e-05,3.73187]
[1777920630793,55.08,80105.58,0.0,0.96809,2e-05,3.73618]
[1777920636833,55.08,80105.05,0.0,0.96811,2e-05,3.73368]
[1777920638847,55.08,80099.99,0.0,0.96798,2e-05,3.74562]
[1777920640861,55.08,80095.34,0.0,0.96787,3e-05,3.75658]
[1777920645896,55.08,80094.52,0.0,0.96785,3e-05,3.75835]
[1777920650933,55.08,80093.75,0.0,0.96783,3e-05,3.76005]
[1777920653954,55.08,80084.6,0.0,0.9676,3e-05,3.78176]
[1777920654962,55.08,80081.63,0.0,0.96753,3e-05,3.78879]
[1777920658989,55.08,80074.83,0.0,0.96736,3e-05,3.80473]
[1777920663018,55.08,80071.98,0.0,0.96729,3e-05,3.8111]
[1777920667045,55.08,80068.0,0.0,0.96718,3e-05,3.82184]
[1777920668052,55.08,80073.69,0.0,0.96732,3e-05,3.80846]
[1777920669059,55.08,80080.16,0.0,0.96748,3e-05,3.79327]
[1777920670066,55.09,80081.0,0.0,0.9675,3e-05,3.79157]
[1777920671073,55.09,80086.26,0.0,0.96763,3e-05,3.77889]
[1777920672720,55.08,80088.78,0.0,0.9677,3e-05,3.77268]
[1777920678122,55.08,80087.84,0.0,0.96768,3e-05,3.7744]
[1777920683157,55.08,80089.14,0.0,0.96772,3e-05,3.77064]
[1777920688191,55.08,80089.51,0.0,0.96772,3e-05,3.77095]
[1777920693228,55.09,80087.32,0.0,0.96767,3e-05,3.77407]
[1777920698264,55.09,80089.37,0.0,0.96772,3e-05,3.76944]
[1777920703299,55.1,80087.09,0.0,0.96765,3e-05,3.77637]
[1777920708333,55.11,80087.84,0.0,0.96765,3e-05,3.77604]
[1777920713369,55.11,80092.46,0.0,0.96775,3e-05,3.76651]
[1777920718403,55.11,80090.77,0.0,0.96772,3e-05,3.76989]
[1777920724448,55.11,80088.09,0.0,0.96766,3e-05,3.77536]
[1777920729483,55.1,80086.71,0.0,0.96763,3e-05,3.77787]
[1777920735524,55.1,80087.99,0.0,0.96768,3e-05,3.77388]
[1777920740559,55.09,80088.39,0.0,0.96769,3e-05,3.77217]
[1777920742583,55.09,80071.81,0.0,0.96727,3e-05,3.81183]
[1777920745609,55.09,80051.17,0.0,0.96675,3e-05,3.8608]
[1777920749643,55.09,80061.53,0.0,0.96703,3e-05,3.83471]
[1777920751654,55.08,80054.9,0.0,0.96689,3e-05,3.84647]
[1777920752661,55.08,80062.74,0.0,0.9671,3e-05,3.82735]
[1777920755694,55.08,80057.36,0.0,0.96697,3e-05,3.83962]
[1777920760729,55.08,80061.4,0.0,0.96708,3e-05,3.82875]
[1777920765763,55.07,80059.72,0.0,0.96705,3e-05,3.83164]
[1777920770812,55.07,80060.57,0.0,0.96709,3e-05,3.82842]
[1777920775839,55.06,80063.55,0.0,0.96717,3e-05,3.82014]
[1777920780874,55.06,80062.46,0.0,0.96716,3e-05,3.82174]
[1777920785909,55.05,80063.78,0.0,0.9672,3e-05,3.81755]
[1777920789937,55.05,80056.49,0.0,0.96702,3e-05,3.83429]
[1777920791950,55.05,80050.8,0.0,0.96688,3e-05,3.84756]
[1777920796988,55.04,80048.6,0.0,0.96684,3e-05,3.85165]
[1777920799001,55.04,80034.24,0.0,0.96647,3e-05,3.88596]
[1777920800016,55.04,80036.42,0.0,0.96653,3e-05,3.88035]
[1777920803654,55.03,80028.06,0.0,0.96633,3e-05,3.8995]
[1777920809080,55.03,80028.26,0.0,0.96635,3e-05,3.89746]
[1777920814114,55.02,80026.46,0.0,0.96635,3e-05,3.89664]
[1777920819150,55.01,80025.76,0.0,0.96634,3e-05,3.89694]
[1777920824184,55.01,80021.54,0.0,0.96625,3e-05,3.90585]
[1777920829220,55.0,80018.31,0.0,0.96618,3e-05,3.91235]
[1777920834255,54.99,80011.09,0.0,0.966,3e-05,3.92835]
[1777920839290,54.99,80011.66,0.0,0.96603,3e-05,3.9255]
[1777920844326,54.98,80007.28,0.0,0.96593,3e-05,3.93481]
[1777920846340,54.98,79999.93,0.0,0.96575,3e-05,3.95225]
[1777920851375,54.97,80001.23,0.0,0.9658,3e-05,3.94735]
[1777920856410,54.96,80002.3,0.0,0.96585,3e-05,3.94302]
[1777920859430,54.96,80007.55,0.0,0.96599,3e-05,3.92913]
[1777920863458,54.96,80012.57,0.0,0.96614,3e-05,3.9156]
[1777920868494,54.95,80013.84,0.0,0.96619,3e-05,3.911]
[1777920873529,54.94,80014.7,0.0,0.96626,3e-05,3.90366]
[1777920878564,54.94,80007.57,0.0,0.96608,3e-05,3.91962]
[1777920883598,54.93,80007.48,0.0,0.9661,3e-05,3.91824]
[1777920886620,54.93,80013.13,0.0,0.96626,3e-05,3.90348]
[1777920891655,54.92,80012.28,0.0,0.96625,3e-05,3.90408]
[1777920896691,54.91,80011.05,0.0,0.96625,3e-05,3.90446]
[1777920902732,54.89,80009.84,0.0,0.96626,3e-05,3.90338]
[1777920908774,54.87,80009.67,0.0,0.96631,3e-05,3.89866]
[1777920913810,54.85,80010.28,0.0,0.96637,3e-05,3.89294]
[1777920918844,54.83,80013.15,0.0,0.96649,3e-05,3.88178]
[1777920923878,54.81,80016.08,0.0,0.9666,3e-05,3.87054]
[1777920928914,54.8,80017.09,0.0,0.96667,3e-05,3.86411]
[1777920934569,54.78,80020.58,0.0,0.96684,3e-05,3.8472]
[1777920936970,54.77,80021.58,0.0,0.96688,3e-05,3.84327]
[1777920942005,54.76,80018.72,0.0,0.96685,3e-05,3.84653]
[1777920947041,54.74,80017.19,0.0,0.96685,3e-05,3.84657]
[1777920951070,54.73,80022.7,0.0,0.96702,3e-05,3.83031]
[1777920956105,54.71,80017.58,0.0,0.96692,3e-05,3.83926]
[1777920961139,54.7,80017.21,0.0,0.96695,3e-05,3.83662]
[1777920966176,54.68,80018.83,0.0,0.96703,3e-05,3.82921]
[1777920971211,54.67,80019.23,0.0,0.96708,3e-05,3.82483]
[1777920976244,54.65,80017.92,0.0,0.96708,3e-05,3.82465]
[1777920981279,54.64,80017.75,0.0,0.96711,3e-05,3.82173]
[1777920986314,54.62,80029.52,0.0,0.96744,3e-05,3.79001]
[1777920987322,54.6,80038.58,0.0,0.96774,3e-05,3.76227]
[1777920988333,54.57,80039.56,0.0,0.96782,3e-05,3.75442]
[1777920993365,54.52,80036.53,0.0,0.9679,3e-05,3.74557]
[1777920998400,54.49,80033.46,0.0,0.9679,3e-05,3.7455]
[1777921003436,54.48,80035.78,0.0,0.96799,3e-05,3.73732]
[1777921008471,54.46,80034.62,0.0,0.96799,3e-05,3.7369]
[1777921010484,54.46,80039.81,0.0,0.96813,3e-05,3.72396]
[1777921015520,54.45,80040.87,0.0,0.96818,3e-05,3.71837]
[1777921020555,54.44,80042.07,0.0,0.96824,3e-05,3.71296]
[1777921025590,54.43,80046.16,0.0,0.96837,3e-05,3.70072]
[1777921026597,54.42,80053.6,0.0,0.96856,2e-05,3.68258]
[1777921031632,54.41,80059.62,0.0,0.96873,2e-05,3.6661]
[1777921035659,54.41,80068.64,0.0,0.96897,2e-05,3.6431]
[1777921037674,54.4,80074.41,0.0,0.96913,2e-05,3.62875]
[1777921042710,54.39,80073.15,0.0,0.96911,2e-05,3.62976]
[1777921046738,54.39,80078.35,0.0,0.96926,2e-05,3.61603]
[1777921048755,54.38,80088.11,0.0,0.9695,2e-05,3.59253]
[1777921049762,54.38,80096.57,0.0,0.96971,2e-05,3.57255]
[1777921054797,54.38,80092.18,0.0,0.96965,2e-05,3.57769]
[1777921058825,54.37,80086.6,0.0,0.96953,2e-05,3.58946]
[1777921063859,54.36,80086.57,0.0,0.96954,2e-05,3.58799]
[1777921068895,54.36,80085.11,0.0,0.96952,2e-05,3.58987]
[1777921073929,54.35,80085.18,0.0,0.96954,2e-05,3.58816]
[1777921078966,54.34,80085.17,0.0,0.96955,2e-05,3.58666]
[1777921084000,54.34,80089.57,0.0,0.96968,2e-05,3.57493]
[1777921089036,54.33,80087.58,0.0,0.96964,2e-05,3.57812]
[1777921094071,54.33,80083.73,0.0,0.96956,2e-05,3.58563]
[1777921095078,54.32,80090.02,0.0,0.96972,2e-05,3.57071]
[1777921100113,54.32,80088.18,0.0,0.96969,2e-05,3.57361]
[1777921105762,54.31,80093.68,0.0,0.96984,2e-05,3.55925]
[1777921111193,54.31,80092.71,0.0,0.96986,2e-05,3.55673]
[1777921116228,54.3,80090.22,0.0,0.96981,2e-05,3.56138]
[1777921118242,54.3,80098.85,0.0,0.97002,2e-05,3.54096]
[1777921119248,54.3,80100.74,0.0,0.97007,2e-05,3.53641]
[1777921124284,54.29,80091.88,0.0,0.96986,2e-05,3.55603]
[1777921125903,54.29,80088.89,0.0,0.96979,2e-05,3.56258]
[1777921131333,54.29,80087.55,0.0,0.96977,2e-05,3.56466]
[1777921136369,54.28,80089.22,0.0,0.96982,2e-05,3.55978]
[1777921140397,54.28,80087.2,0.0,0.96978,2e-05,3.56362]
[1777921146043,54.27,80081.99,0.0,0.96967,2e-05,3.57439]
[1777921150467,54.27,80075.4,0.0,0.96952,2e-05,3.58901]
[1777921151474,54.27,80073.68,0.0,0.96948,2e-05,3.59275]
[1777921156118,54.26,80067.29,0.0,0.96934,2e-05,3.60626]
[1777921158524,54.26,80064.57,0.0,0.96928,2e-05,3.612]
[1777921163558,54.25,80065.41,0.0,0.96931,2e-05,3.60841]
[1777921168594,54.25,80052.6,0.0,0.96901,2e-05,3.63748]
[1777921169602,54.25,80051.84,0.0,0.96899,2e-05,3.63947]
[1777921174640,54.24,80055.91,0.0,0.96913,2e-05,3.62515]
[1777921179671,54.24,80056.93,0.0,0.96917,2e-05,3.62128]
[1777921183699,54.23,80067.34,0.0,0.96944,2e-05,3.59539]
[1777921184710,54.23,80071.41,0.0,0.96955,2e-05,3.58523]
[1777921189742,54.22,80070.05,0.0,0.96953,2e-05,3.58686]
[1777921194780,54.22,80069.66,0.0,0.96953,2e-05,3.58622]
[1777921199811,54.22,80071.01,0.0,0.96957,2e-05,3.58322]
[1777921204847,54.21,80069.08,0.0,0.96952,2e-05,3.58717]
[1777921209883,54.21,80063.68,0.0,0.9694,2e-05,3.59935]
[1777921210890,54.21,80056.03,0.0,0.96921,2e-05,3.61752]
[1777921215924,54.22,80045.66,0.0,0.96894,2e-05,3.64295]
[1777921218946,54.22,80040.66,0.0,0.96881,2e-05,3.65526]
[1777921223980,54.22,80043.02,0.0,0.96886,2e-05,3.65049]
[1777921229016,54.23,80049.3,0.0,0.96901,2e-05,3.63651]
[1777921235058,54.23,80049.64,0.0,0.96903,2e-05,3.63328]
[1777921240092,54.23,80046.48,0.0,0.96895,2e-05,3.64114]
[1777921245129,54.23,80044.37,0.0,0.9689,2e-05,3.6459]
[1777921250163,54.23,80052.01,0.0,0.96909,2e-05,3.62822]
[1777921251172,54.23,80058.59,0.0,0.96925,2e-05,3.61241]
[1777921256205,54.22,80058.49,0.0,0.96927,2e-05,3.61093]
[1777921261241,54.22,80061.2,0.0,0.96935,2e-05,3.60286]
[1777921263255,54.21,80066.33,0.0,0.96948,2e-05,3.59018]
[1777921265269,54.21,80067.2,0.0,0.96951,2e-05,3.58751]
[1777921270304,54.2,80067.85,0.0,0.96954,2e-05,3.58442]
[1777921275338,54.2,80067.38,0.0,0.96955,2e-05,3.58393]
[1777921276966,54.19,80080.25,0.0,0.96987,2e-05,3.55331]
[1777921278360,54.19,80082.66,0.0,0.96993,2e-05,3.54744]
[1777921281381,54.19,80089.8,0.0,0.97011,2e-05,3.53014]
[1777921283395,54.19,80089.15,0.0,0.9701,2e-05,3.5312]
[1777921288431,54.18,80086.97,0.0,0.97006,2e-05,3.53508]
[1777921293465,54.18,80084.34,0.0,0.97003,2e-05,3.5364]
[1777921298500,54.17,80083.92,0.0,0.97004,2e-05,3.53615]
[1777921303534,54.17,80082.26,0.0,0.97001,2e-05,3.53876]
[1777921305548,54.16,80073.96,0.0,0.96981,2e-05,3.55752]
[1777921307177,54.16,80069.11,0.0,0.9697,2e-05,3.56823]
[1777921309577,54.16,80061.43,0.0,0.96951,2e-05,3.58669]
[1777921311591,54.17,80056.16,0.0,0.96938,2e-05,3.59951]
[1777921317247,54.17,80052.85,0.0,0.96928,2e-05,3.6086]
[1777921318643,54.17,80044.65,0.0,0.96908,2e-05,3.62813]
[1777921320657,54.17,80042.46,0.0,0.96902,2e-05,3.63371]
[1777921321664,54.18,80036.73,0.0,0.96887,2e-05,3.64745]
[1777921322672,54.18,80029.26,0.0,0.96868,3e-05,3.66533]
[1777921323679,54.18,80026.36,0.0,0.96861,3e-05,3.67237]
[1777921328714,54.18,80024.26,0.0,0.96855,3e-05,3.67797]
[1777921333748,54.18,80020.25,0.0,0.96844,3e-05,3.68809]
[1777921338785,54.18,80018.32,0.0,0.96839,3e-05,3.6932]
[1777921343819,54.19,80016.1,0.0,0.96833,3e-05,3.69899]
[1777921346846,54.19,80029.22,0.0,0.96866,3e-05,3.66798]
[1777921347846,54.19,80032.13,0.0,0.96873,2e-05,3.66121]
[1777921349862,54.19,80036.33,0.0,0.96883,2e-05,3.65158]
[1777921354896,54.19,80041.01,0.0,0.96896,2e-05,3.63799]
[1777921359930,54.2,80043.23,0.0,0.96901,2e-05,3.63376]
[1777921363959,54.2,80048.83,0.0,0.96914,2e-05,3.6214]
[1777921364967,54.2,80042.57,0.0,0.96898,2e-05,3.63617]
[1777921365977,54.2,80041.18,0.0,0.96895,2e-05,3.63965]
[1777921371009,54.21,80040.54,0.0,0.96892,2e-05,3.64229]
[1777921375037,54.21,80033.67,0.0,0.96874,2e-05,3.65926]
[1777921377052,54.21,80027.46,0.0,0.96858,3e-05,3.67428]
[1777921379066,54.21,80021.7,0.0,0.96844,3e-05,3.68825]
[1777921382086,54.21,80014.79,0.0,0.96826,3e-05,3.70508]
[1777921387122,54.22,80013.35,0.0,0.96822,3e-05,3.709]
[1777921392157,54.22,80011.9,0.0,0.96817,3e-05,3.71293]
[1777921395178,54.22,80028.92,0.0,0.9686,3e-05,3.67263]
[1777921396185,54.22,80036.8,0.0,0.9688,2e-05,3.65411]
[1777921401220,54.23,80035.81,0.0,0.96876,2e-05,3.65735]
[1777921406255,54.23,80048.16,0.0,0.96906,2e-05,3.62911]
[1777921410283,54.23,80053.56,0.0,0.96919,2e-05,3.6162]
[1777921411290,54.23,80063.79,0.0,0.96948,2e-05,3.58832]
[1777921415318,54.22,80060.34,0.0,0.9694,2e-05,3.59585]
[1777921420358,54.23,80058.72,0.0,0.96934,2e-05,3.60094]
[1777921423374,54.23,80052.8,0.0,0.96919,2e-05,3.61558]
[1777921428409,54.24,80051.95,0.0,0.96916,2e-05,3.61872]
[1777921433444,54.24,80050.64,0.0,0.96911,2e-05,3.62299]
[1777921435457,54.25,80043.49,0.0,0.96893,2e-05,3.64031]
[1777921437472,54.25,80034.62,0.0,0.96871,2e-05,3.66174]
[1777921438478,54.25,80026.9,0.0,0.96851,3e-05,3.68026]
[1777921439486,54.25,80026.05,0.0,0.96849,3e-05,3.68243]
[1777921440494,54.25,80014.71,0.0,0.9682,3e-05,3.70967]
[1777921441499,54.25,80015.74,0.0,0.96823,3e-05,3.7073]
[1777921446535,54.25,80016.85,0.0,0.96825,3e-05,3.7052]
[1777921451570,54.26,80011.36,0.0,0.9681,3e-05,3.71893]
[1777921456605,54.26,80008.93,0.0,0.96804,3e-05,3.72522]
[1777921461641,54.26,80015.28,0.0,0.96819,3e-05,3.71046]
[1777921466675,54.26,80012.68,0.0,0.96812,3e-05,3.71725]
[1777921468308,54.26,80010.44,0.0,0.96806,3e-05,3.72281]
[1777921473724,54.26,80009.53,0.0,0.96806,3e-05,3.72177]
[1777921478759,54.27,80009.47,0.0,0.96806,3e-05,3.72237]
[1777921483794,54.27,80007.45,0.0,0.968,3e-05,3.72763]
[1777921488836,54.27,80005.79,0.0,0.96796,3e-05,3.732]
[1777921489837,54.27,79998.59,0.0,0.96777,3e-05,3.74942]
[1777921490845,54.27,79993.49,0.0,0.96764,3e-05,3.76178]
[1777921491852,54.27,79995.18,0.0,0.96768,3e-05,3.75771]
[1777921496887,54.27,79995.28,0.0,0.96768,3e-05,3.75757]
[1777921500915,54.27,79981.33,0.0,0.96732,3e-05,3.79147]
[1777921501922,54.27,79975.85,0.0,0.96718,3e-05,3.80478]
[1777921502932,54.27,79975.57,0.0,0.96718,3e-05,3.8054]
[1777921508974,54.27,79978.53,0.0,0.96726,3e-05,3.79779]
[1777921514011,54.27,79982.86,0.0,0.96737,3e-05,3.78695]
[1777921519045,54.27,79986.86,0.0,0.96748,3e-05,3.777]
[1777921524082,54.27,79982.57,0.0,0.96737,3e-05,3.78721]
[1777921526098,54.26,79978.37,0.0,0.96726,3e-05,3.7972]
[1777921531130,54.26,79976.74,0.0,0.96725,3e-05,3.79747]
[1777921533145,54.27,79928.69,0.0,0.96598,3e-05,3.91613]
[1777921534152,54.27,79928.69,0.0,0.96598,3e-05,3.91633]
[1777921538186,54.27,79933.9,0.0,0.96611,3e-05,3.90424]
[1777921539189,54.27,79940.47,0.0,0.96628,3e-05,3.88816]
[1777921542211,54.27,79950.66,0.0,0.96655,3e-05,3.86323]
[1777921545231,54.27,79960.52,0.0,0.9668,3e-05,3.83937]
[1777921547246,54.28,79966.21,0.0,0.96695,3e-05,3.82605]
[1777921552281,54.28,79965.37,0.0,0.96691,3e-05,3.82935]
[1777921553287,54.29,79970.0,0.0,0.96703,3e-05,3.81867]
[1777921557316,54.29,79990.39,0.0,0.96755,3e-05,3.76963]
[1777921558324,54.29,80007.16,0.0,0.96798,3e-05,3.72921]
[1777921561346,54.29,80021.02,0.0,0.96833,3e-05,3.69621]
[1777921566388,54.29,80036.46,0.0,0.96871,2e-05,3.65984]
[1777921567393,54.29,80062.69,0.0,0.96936,2e-05,3.59817]
[1777921568402,54.29,80072.1,0.0,0.96958,2e-05,3.57671]
[1777921569407,54.29,80066.46,0.0,0.96944,2e-05,3.59014]
[1777921570414,54.3,80057.0,0.0,0.96921,2e-05,3.61254]
[1777921573435,54.3,80062.94,0.0,0.96935,2e-05,3.59935]
[1777921575449,54.3,80057.5,0.0,0.96921,2e-05,3.61259]
[1777921578472,54.3,80047.59,0.0,0.96896,2e-05,3.63661]
[1777921581492,54.31,80039.64,0.0,0.96875,2e-05,3.65597]
[1777921584528,54.31,80052.9,0.0,0.96908,2e-05,3.62521]
[1777921585519,54.31,80068.33,0.0,0.96945,2e-05,3.58931]
[1777921586530,54.31,80073.64,0.0,0.96958,2e-05,3.57722]
[1777921588541,54.31,80068.04,0.0,0.96944,2e-05,3.59086]
[1777921593576,54.32,80039.6,0.0,0.96875,2e-05,3.65542]
[1777921598613,54.32,80041.83,0.0,0.9688,2e-05,3.65089]
[1777921600626,54.32,80046.62,0.0,0.96891,2e-05,3.63992]
[1777921605661,54.33,80054.84,0.0,0.96911,2e-05,3.62151]
[1777921606668,54.33,80055.7,0.0,0.96913,2e-05,3.61971]
[1777921611704,54.33,80061.06,0.0,0.96925,2e-05,3.60831]
[1777921613717,54.34,80069.19,0.0,0.96944,2e-05,3.58977]
[1777921614725,54.34,80070.58,0.0,0.96947,2e-05,3.5868]
[1777921619759,54.34,80072.54,0.0,0.9695,2e-05,3.58361]
[1777921622781,54.35,80079.08,0.0,0.96966,2e-05,3.56921]
[1777921623788,54.35,80081.74,0.0,0.96972,2e-05,3.56332]
[1777921624799,54.35,80088.52,0.0,0.96988,2e-05,3.5479]
[1777921626813,54.35,80091.06,0.0,0.96993,2e-05,3.54266]
[1777921631848,54.36,80097.88,0.0,0.97008,2e-05,3.52858]
[1777921636883,54.37,80098.05,0.0,0.97007,2e-05,3.52989]
[1777921641918,54.38,80086.42,0.0,0.96977,2e-05,3.55845]
[1777921642925,54.38,80083.12,0.0,0.96969,2e-05,3.5664]
[1777921644938,54.38,80080.36,0.0,0.96961,2e-05,3.57335]
[1777921649599,54.39,80091.83,0.0,0.96988,2e-05,3.54809]
[1777921654002,54.39,80090.07,0.0,0.96985,2e-05,3.54971]
[1777921659669,54.4,80095.92,0.0,0.96998,2e-05,3.53789]
[1777921663070,54.4,80052.68,0.0,0.96891,2e-05,3.63964]
[1777921664082,54.4,80052.68,0.0,0.9689,2e-05,3.6403]
[1777921665090,54.4,80046.0,0.0,0.96874,2e-05,3.6562]
[1777921666092,54.41,80035.21,0.0,0.96846,3e-05,3.68231]
[1777921667101,54.41,80046.51,0.0,0.96874,2e-05,3.65558]
[1777921668107,54.41,80048.49,0.0,0.96879,2e-05,3.651]
[1777921670128,54.41,80056.89,0.0,0.969,2e-05,3.63142]
[1777921671130,54.41,80056.49,0.0,0.96899,2e-05,3.63251]
[1777921674151,54.41,80066.39,0.0,0.96922,2e-05,3.60972]
[1777921675157,54.41,80064.06,0.0,0.96917,2e-05,3.61538]
[1777921680200,54.42,80061.28,0.0,0.96909,2e-05,3.62285]
[1777921685228,54.42,80066.29,0.0,0.9692,2e-05,3.61211]
[1777921690267,54.43,80067.29,0.0,0.96921,2e-05,3.61082]
[1777921695297,54.43,80067.79,0.0,0.96922,2e-05,3.61068]
[1777921699328,54.43,80077.99,0.0,0.96946,2e-05,3.58772]
[1777921700333,54.44,80080.61,0.0,0.96952,2e-05,3.58186]
[1777921705372,54.44,80084.02,0.0,0.96959,2e-05,3.57522]
[1777921709400,54.45,80091.67,0.0,0.96976,2e-05,3.55853]
[1777921714434,54.45,80087.06,0.0,0.96966,2e-05,3.56728]
[1777921719470,54.46,80088.04,0.0,0.96967,2e-05,3.56629]
[1777921724505,54.46,80088.25,0.0,0.96967,2e-05,3.56705]
[1777921729540,54.47,80093.39,0.0,0.96978,2e-05,3.55646]
[1777921734575,54.48,80094.19,0.0,0.96978,2e-05,3.55593]
[1777921738603,54.48,80083.67,0.0,0.96952,2e-05,3.58137]
[1777921740616,54.48,80077.47,0.0,0.96936,2e-05,3.59603]
[1777921745651,54.49,80076.25,0.0,0.96932,2e-05,3.60012]
[1777921750687,54.49,80077.08,0.0,0.96933,2e-05,3.59923]
[1777921754716,54.49,80066.98,0.0,0.96907,2e-05,3.62368]
[1777921755722,54.5,80057.17,0.0,0.96883,2e-05,3.64688]
[1777921757736,54.5,80042.61,0.0,0.96846,3e-05,3.68153]
[1777921760757,54.5,80037.17,0.0,0.96832,3e-05,3.69466]
[1777921765793,54.5,80038.0,0.0,0.96834,3e-05,3.69304]
[1777921770831,54.5,80038.82,0.0,0.96836,3e-05,3.69147]
[1777921775865,54.5,80036.4,0.0,0.96832,3e-05,3.69395]
[1777921780561,54.5,80033.0,0.0,0.96823,3e-05,3.7023]
[1777921782914,54.5,80026.56,0.0,0.96807,3e-05,3.71774]
[1777921787951,54.5,80025.54,0.0,0.96804,3e-05,3.72025]
[1777921793990,54.5,80022.24,0.0,0.96796,3e-05,3.72822]
[1777921799026,54.5,80025.49,0.0,0.96804,3e-05,3.72056]
[1777921802048,54.5,80010.82,0.0,0.96767,3e-05,3.7558]
[1777921803060,54.5,80008.88,0.0,0.96762,3e-05,3.76043]
[1777921806086,54.5,79990.24,0.0,0.96714,3e-05,3.80537]
[1777921807091,54.5,79973.75,0.0,0.96671,3e-05,3.84547]
[1777921808099,54.5,79969.01,0.0,0.96659,3e-05,3.85689]
[1777921810771,54.5,79983.28,0.0,0.96697,3e-05,3.82142]
[1777921812127,54.5,79986.05,0.0,0.96704,3e-05,3.81452]
[1777921815147,54.5,79991.54,0.0,0.96719,3e-05,3.80079]
[1777921818169,54.5,79997.89,0.0,0.96735,3e-05,3.78509]
[1777921822196,54.49,79998.93,0.0,0.96739,3e-05,3.78167]
[1777921827231,54.48,80000.13,0.0,0.96746,3e-05,3.77547]
[1777921832265,54.46,79997.3,0.0,0.96745,3e-05,3.77534]
[1777921837301,54.45,79998.23,0.0,0.9675,3e-05,3.76987]
[1777921839315,54.44,79990.61,0.0,0.96732,3e-05,3.78703]
[1777921841328,54.44,79988.87,0.0,0.96729,3e-05,3.78991]
[1777921846363,54.42,79990.8,0.0,0.96738,3e-05,3.78192]
[1777921851401,54.41,79991.85,0.0,0.96744,3e-05,3.77615]
[1777921855429,54.35,79996.12,0.0,0.96769,3e-05,3.75226]
[1777921860464,54.34,79996.6,0.0,0.96773,3e-05,3.74818]
[1777921865588,54.33,80009.41,0.0,0.96809,3e-05,3.71454]
[1777921867530,54.32,80021.74,0.0,0.96841,3e-05,3.684]
[1777921868538,54.32,80029.35,0.0,0.96861,3e-05,3.66544]
[1777921869544,54.32,80032.81,0.0,0.9687,3e-05,3.65681]
[1777921872566,54.31,80039.8,0.0,0.96888,2e-05,3.63904]
[1777921877600,54.3,80032.28,0.0,0.96872,3e-05,3.65486]
[1777921878608,54.3,80029.4,0.0,0.96865,3e-05,3.66126]
[1777921882637,54.29,80026.33,0.0,0.9686,3e-05,3.66635]
[1777921887671,54.28,80030.86,0.0,0.96873,3e-05,3.65341]
[1777921892706,54.27,80030.52,0.0,0.96877,2e-05,3.64842]
[1777921897741,54.26,80030.74,0.0,0.9688,2e-05,3.64576]
[1777921902775,54.26,80028.45,0.0,0.96877,2e-05,3.64902]
[1777921907811,54.25,80029.39,0.0,0.96881,2e-05,3.64463]
[1777921912845,54.24,80027.06,0.0,0.96878,3e-05,3.64803]
[1777921917880,54.23,80027.55,0.0,0.96881,2e-05,3.64475]
[1777921922915,54.22,80029.43,0.0,0.96888,2e-05,3.63825]
[1777921927958,54.21,80031.31,0.0,0.96895,2e-05,3.63182]
[1777921932987,54.2,80026.75,0.0,0.96885,2e-05,3.64064]
[1777921933994,54.2,80025.31,0.0,0.96882,2e-05,3.64363]
[1777921936009,54.2,80032.32,0.0,0.96901,2e-05,3.6262]
[1777921941735,54.19,80027.56,0.0,0.96891,2e-05,3.63506]
[1777921947084,54.18,80025.49,0.0,0.96888,2e-05,3.63784]
[1777921952119,54.14,80029.76,0.0,0.96911,2e-05,3.61491]
[1777921957153,54.11,80034.11,0.0,0.96927,2e-05,3.59944]
[1777921960175,54.08,80039.45,0.0,0.96948,2e-05,3.57954]
[1777921965210,54.07,80047.56,0.0,0.9697,2e-05,3.55892]
[1777921966217,54.07,80051.07,0.0,0.96979,2e-05,3.55043]
[1777921971944,54.06,80047.66,0.0,0.96972,2e-05,3.55667]
[1777921977304,54.06,80045.42,0.0,0.96968,2e-05,3.56041]
[1777921982328,54.05,80044.89,0.0,0.96968,2e-05,3.56018]
[1777921987363,54.05,80044.27,0.0,0.96968,2e-05,3.56018]
[1777921992400,54.04,80043.92,0.0,0.96969,2e-05,3.55957]
[1777921995421,54.04,80036.7,0.0,0.96952,2e-05,3.5756]
[1777922000456,54.03,80037.68,0.0,0.96956,2e-05,3.57175]
[1777922005491,54.02,80029.11,0.0,0.96937,2e-05,3.59032]
[1777922006498,54.02,80026.19,0.0,0.9693,2e-05,3.59685]
[1777922012229,54.01,80022.35,0.0,0.96925,2e-05,3.60016]
[1777922017575,54.0,80018.78,0.0,0.96918,2e-05,3.60685]
[1777922019595,54.0,80011.32,0.0,0.969,2e-05,3.62382]
[1777922020601,54.0,80010.21,0.0,0.96898,2e-05,3.62608]
[1777922025637,53.99,80008.59,0.0,0.96896,3e-05,3.62804]
[1777922030672,53.98,80010.61,0.0,0.96903,2e-05,3.62141]
[1777922035706,53.97,80011.27,0.0,0.96906,2e-05,3.61805]
[1777922038729,53.97,80021.3,0.0,0.96932,2e-05,3.59328]
[1777922040742,53.97,80022.65,0.0,0.96936,2e-05,3.58944]
[1777922041748,53.97,80027.65,0.0,0.96949,2e-05,3.57737]
[1777922043763,53.96,80036.34,0.0,0.96971,2e-05,3.55617]
[1777922048798,53.96,80041.03,0.0,0.96984,2e-05,3.54397]
[1777922054839,53.95,80041.26,0.0,0.96986,2e-05,3.54198]
[1777922059875,53.94,80041.44,0.0,0.96988,2e-05,3.54035]
[1777922064909,53.94,80041.83,0.0,0.9699,2e-05,3.53825]
[1777922069945,53.93,80044.14,0.0,0.96997,2e-05,3.5317]
[1777922075986,53.93,80049.09,0.0,0.97013,2e-05,3.51535]
[1777922081025,53.92,80051.67,0.0,0.9702,2e-05,3.50841]
[1777922086061,53.92,80054.33,0.0,0.97027,2e-05,3.50132]
[1777922091095,53.92,80053.28,0.0,0.97026,2e-05,3.50287]
[1777922096132,53.91,80053.09,0.0,0.97026,2e-05,3.50244]
[1777922101167,53.91,80051.66,0.0,0.97024,2e-05,3.50489]
[1777922107208,53.9,80052.37,0.0,0.97026,2e-05,3.50224]
[1777922112933,53.9,80051.53,0.0,0.97025,2e-05,3.50319]
[1777922118284,53.9,80047.86,0.0,0.97017,2e-05,3.51084]
[1777922123319,53.89,80047.99,0.0,0.97019,2e-05,3.50965]
[1777922128355,53.89,80050.51,0.0,0.97026,2e-05,3.50296]
[1777922133389,53.89,80050.97,0.0,0.9703,2e-05,3.49755]
[1777922138425,53.88,80047.83,0.0,0.97024,2e-05,3.50406]
[1777922143460,53.88,80047.42,0.0,0.97023,2e-05,3.50421]
[1777922146480,53.88,80039.44,0.0,0.97004,2e-05,3.52228]
[1777922147487,53.88,80037.03,0.0,0.96999,2e-05,3.52771]
[1777922153213,53.87,80039.43,0.0,0.97006,2e-05,3.52092]
[1777922158564,53.87,80043.69,0.0,0.97017,2e-05,3.51006]
[1777922160588,53.86,80031.1,0.0,0.96987,2e-05,3.53903]
[1777922161593,53.86,80025.82,0.0,0.96974,2e-05,3.55116]
[1777922163608,53.86,80019.06,0.0,0.96958,2e-05,3.5665]
[1777922168642,53.86,80021.56,0.0,0.96966,2e-05,3.55929]
[1777922173678,53.85,80026.83,0.0,0.9698,2e-05,3.54566]
[1777922174683,53.85,80030.87,0.0,0.9699,2e-05,3.53599]
[1777922179722,53.84,80032.17,0.0,0.96994,2e-05,3.53188]
[1777922184756,53.84,80033.74,0.0,0.96999,2e-05,3.52717]
[1777922189788,53.83,80037.05,0.0,0.97008,2e-05,3.51842]
[1777922196838,53.83,80035.84,0.0,0.9701,2e-05,3.51629]
[1777922201872,53.82,80037.41,0.0,0.97014,2e-05,3.51167]
[1777922206908,53.82,80039.52,0.0,0.9702,2e-05,3.50586]
[1777922212949,53.82,80038.57,0.0,0.97019,2e-05,3.50702]
[1777922216978,53.81,80022.04,0.0,0.9698,2e-05,3.54466]
[1777922222022,53.81,80016.0,0.0,0.96966,2e-05,3.55763]
[1777922225042,53.8,80002.62,0.0,0.96934,2e-05,3.58836]
[1777922230077,53.8,80000.71,0.0,0.96931,2e-05,3.59134]
[1777922233098,53.79,80005.62,0.0,0.96944,2e-05,3.57886]
[1777922238133,53.79,79996.08,0.0,0.96922,2e-05,3.60001]
[1777922239140,53.78,79985.64,0.0,0.96896,3e-05,3.62448]
[1777922244175,53.78,79988.83,0.0,0.96906,3e-05,3.6152]
[1777922249210,53.77,79979.04,0.0,0.96883,3e-05,3.63679]
[1777922251225,53.75,79974.45,0.0,0.96878,3e-05,3.63998]
[1777922253239,53.75,79962.77,0.0,0.9685,3e-05,3.66717]
[1777922255253,53.74,79956.76,0.0,0.96835,3e-05,3.68075]
[1777922260288,53.73,79956.37,0.0,0.96837,3e-05,3.67945]
[1777922265323,53.73,79956.69,0.0,0.9684,3e-05,3.67652]
[1777922270357,53.72,79954.33,0.0,0.96836,3e-05,3.68011]
[1777922275392,53.71,79957.35,0.0,0.96846,3e-05,3.67075]
[1777922280428,53.7,79956.75,0.0,0.96846,3e-05,3.67017]
[1777922282441,53.7,79963.58,0.0,0.96864,3e-05,3.65295]
[1777922284129,53.69,79965.6,0.0,0.9687,3e-05,3.64737]
[1777922289490,53.68,79976.91,0.0,0.96901,3e-05,3.61857]
[1777922290497,53.68,79982.96,0.0,0.96916,3e-05,3.60384]
[1777922291504,53.68,79986.07,0.0,0.96924,2e-05,3.59617]
[1777922294200,53.68,79973.03,0.0,0.96892,3e-05,3.62633]
[1777922298558,53.67,79978.27,0.0,0.96907,3e-05,3.61255]
[1777922302586,53.67,79983.45,0.0,0.96921,3e-05,3.59901]
[1777922307621,53.66,79984.27,0.0,0.96925,3e-05,3.59561]
[1777922312656,53.65,79982.68,0.0,0.96925,3e-05,3.59429]
[1777922317692,53.65,79982.72,0.0,0.96927,2e-05,3.59274]
[1777922324410,53.64,79982.71,0.0,0.96929,2e-05,3.59072]
[1777922327762,53.64,79977.47,0.0,0.96917,3e-05,3.60228]
[1777922328769,53.63,79960.11,0.0,0.96873,3e-05,3.64345]
[1777922329777,53.63,79957.77,0.0,0.96868,3e-05,3.64869]
[1777922334812,53.62,79955.87,0.0,0.96865,3e-05,3.6513]
[1777922336825,53.62,79944.81,0.0,0.96837,3e-05,3.67719]
[1777922337832,53.62,79944.96,0.0,0.96838,3e-05,3.6764]
[1777922341866,53.61,79939.82,0.0,0.96827,3e-05,3.68715]
[1777922346894,53.6,79938.09,0.0,0.96825,3e-05,3.68924]
[1777922351929,53.59,79935.47,0.0,0.9682,3e-05,3.69356]
[1777922356965,53.59,79931.59,0.0,0.96812,3e-05,3.701]
[1777922360992,53.58,79914.14,0.0,0.96768,3e-05,3.742]
[1777922362001,53.58,79909.35,0.0,0.96756,3e-05,3.75329]
[1777922364018,53.57,79908.69,0.0,0.96756,3e-05,3.75396]
[1777922366030,53.57,79914.72,0.0,0.96772,3e-05,3.73823]
[1777922367037,53.57,79916.02,0.0,0.96776,3e-05,3.7346]
[1777922369051,53.56,79922.16,0.0,0.96793,3e-05,3.71872]
[1777922374086,53.55,79921.75,0.0,0.96797,3e-05,3.71395]
[1777922379121,53.55,79922.37,0.0,0.96801,3e-05,3.71041]
[1777922383150,53.54,79929.19,0.0,0.96821,3e-05,3.69188]
[1777922388183,53.53,79927.37,0.0,0.96818,3e-05,3.69445]
[1777922393219,53.52,79924.32,0.0,0.96812,3e-05,3.7]
[1777922398255,53.51,79926.46,0.0,0.96819,3e-05,3.69295]
[1777922403290,53.51,79931.39,0.0,0.96834,3e-05,3.67923]
[1777922406311,53.5,79924.66,0.0,0.96818,3e-05,3.69453]
[1777922409332,53.5,79917.7,0.0,0.96801,3e-05,3.71032]
[1777922414367,53.49,79917.24,0.0,0.96802,3e-05,3.70939]
[1777922419402,53.48,79919.81,0.0,0.9681,3e-05,3.70113]
[1777922424437,53.47,79920.69,0.0,0.96815,3e-05,3.697]
[1777922429472,53.46,79923.58,0.0,0.96824,3e-05,3.68802]
[1777922432494,53.46,79931.27,0.0,0.96848,3e-05,3.6646]
[1777922433500,53.46,79936.07,0.0,0.96861,3e-05,3.65267]
[1777922438536,53.45,79932.45,0.0,0.96853,3e-05,3.65984]
[1777922443570,53.44,79934.31,0.0,0.9686,3e-05,3.65378]
[1777922448605,53.44,79932.55,0.0,0.96857,3e-05,3.6565]
[1777922453648,53.43,79930.4,0.0,0.96853,3e-05,3.66014]
[1777922458682,53.42,79930.19,0.0,0.96854,3e-05,3.65909]
[1777922463718,53.42,79930.98,0.0,0.96858,3e-05,3.65564]
[1777922468756,53.41,79932.8,0.0,0.96864,3e-05,3.64966]
[1777922470767,53.41,79939.43,0.0,0.96881,3e-05,3.63309]
[1777922475466,53.4,79943.74,0.0,0.96894,3e-05,3.6214]
[1777922481844,53.39,79942.54,0.0,0.96892,3e-05,3.62274]
[1777922486879,53.39,79942.06,0.0,0.96892,3e-05,3.62256]
[1777922491915,53.38,79938.92,0.0,0.96889,3e-05,3.62513]
[1777922497957,53.38,79938.72,0.0,0.9689,3e-05,3.62403]
[1777922502992,53.37,79934.97,0.0,0.96882,3e-05,3.63175]
[1777922508026,53.36,79935.24,0.0,0.96884,3e-05,3.6298]
[1777922513063,53.36,79935.78,0.0,0.96886,3e-05,3.62722]
[1777922518097,53.35,79939.79,0.0,0.96898,3e-05,3.61636]
[1777922523131,53.35,79942.73,0.0,0.96906,3e-05,3.60816]
[1777922528169,53.34,79945.17,0.0,0.96914,3e-05,3.60129]
[1777922532195,53.34,79936.19,0.0,0.96892,3e-05,3.62201]
[1777922533202,53.34,79930.31,0.0,0.96877,3e-05,3.63592]
[1777922534209,53.34,79928.55,0.0,0.96873,3e-05,3.6399]
[1777922538237,53.33,79920.67,0.0,0.96854,3e-05,3.65783]
[1777922540251,53.33,79919.0,0.0,0.9685,3e-05,3.66126]
[1777922546292,53.32,79918.57,0.0,0.96851,3e-05,3.66015]
[1777922551328,53.31,79918.26,0.0,0.96855,3e-05,3.6557]
[1777922556365,53.31,79920.77,0.0,0.96863,3e-05,3.64811]
[1777922561398,53.3,79919.57,0.0,0.96862,3e-05,3.64948]
[1777922565427,53.3,79912.27,0.0,0.96844,3e-05,3.66591]
[1777922570462,53.29,79916.66,0.0,0.96857,3e-05,3.65364]
[1777922575498,53.28,79911.24,0.0,0.96845,3e-05,3.66515]
[1777922579526,53.28,79907.0,0.0,0.96835,3e-05,3.67404]
[1777922584561,53.27,79909.19,0.0,0.96843,3e-05,3.66689]
[1777922588589,53.26,79916.68,0.0,0.96864,3e-05,3.64736]
[1777922593624,53.26,79919.53,0.0,0.96873,3e-05,3.63887]
[1777922598658,53.25,79918.22,0.0,0.96871,3e-05,3.64043]
[1777922603693,53.24,79916.18,0.0,0.96867,3e-05,3.64374]
[1777922608729,53.24,79918.38,0.0,0.96875,3e-05,3.63684]
[1777922613764,53.23,79919.04,0.0,0.96881,3e-05,3.63006]
[1777922618798,53.22,79912.62,0.0,0.96866,3e-05,3.64411]
[1777922622828,53.22,79917.62,0.0,0.9688,3e-05,3.63073]
[1777922627862,53.21,79922.36,0.0,0.96894,3e-05,3.61779]
[1777922629877,53.21,79925.09,0.0,0.96901,3e-05,3.61068]
[1777922634911,53.2,79923.48,0.0,0.96899,3e-05,3.6132]
[1777922639945,53.2,79922.29,0.0,0.96897,3e-05,3.61472]
[1777922644981,53.19,79920.98,0.0,0.96895,3e-05,3.61652]
[1777922646677,53.19,79911.03,0.0,0.9687,3e-05,3.63999]
[1777922652031,53.18,79911.1,0.0,0.96872,3e-05,3.63823]
[1777922657074,53.17,79912.45,0.0,0.96877,3e-05,3.63336]
[1777922662107,53.17,79918.9,0.0,0.96895,3e-05,3.61621]
[1777922664117,53.16,79921.49,0.0,0.96903,3e-05,3.6094]
[1777922669152,53.16,79923.0,0.0,0.96908,3e-05,3.60441]
[1777922674188,53.15,79923.56,0.0,0.96913,3e-05,3.59813]
[1777922677211,53.15,79917.45,0.0,0.96899,3e-05,3.61209]
[1777922679226,53.15,79914.02,0.0,0.9689,3e-05,3.61982]
[1777922681240,53.15,79906.34,0.0,0.96871,3e-05,3.63783]
[1777922682248,53.14,79904.29,0.0,0.96866,3e-05,3.64249]
[1777922687284,53.14,79906.09,0.0,0.96873,3e-05,3.63658]
[1777922691311,53.13,79915.38,0.0,0.96898,3e-05,3.61294]
[1777922692317,53.13,79918.82,0.0,0.96907,3e-05,3.60439]
[1777922697355,53.13,79918.6,0.0,0.96907,3e-05,3.60372]
[1777922702389,53.12,79931.59,0.0,0.96942,3e-05,3.57135]
[1777922703396,53.12,79938.39,0.0,0.96959,3e-05,3.55493]
[1777922704403,53.12,79937.03,0.0,0.96956,3e-05,3.55803]
[1777922709439,53.12,79933.13,0.0,0.96947,3e-05,3.5664]
[1777922714473,53.11,79931.82,0.0,0.96944,3e-05,3.56877]
[1777922719507,53.11,79929.95,0.0,0.9694,3e-05,3.5725]
[1777922721530,53.11,79924.64,0.0,0.96927,3e-05,3.58489]
[1777922726565,53.1,79920.57,0.0,0.96918,3e-05,3.59379]
[1777922731600,53.1,79914.48,0.0,0.96906,3e-05,3.60392]
[1777922736635,53.1,79911.17,0.0,0.96899,3e-05,3.61095]
[1777922741670,53.09,79909.6,0.0,0.96896,3e-05,3.6138]
[1777922743691,53.09,79900.81,0.0,0.96874,3e-05,3.63464]
[1777922744698,53.09,79879.66,0.0,0.96819,3e-05,3.68618]
[1777922745701,53.09,79879.66,0.0,0.96819,3e-05,3.68592]
[1777922746710,53.09,79890.1,0.0,0.96847,3e-05,3.65981]
[1777922747715,53.09,79896.27,0.0,0.96863,3e-05,3.64454]
[1777922752751,53.08,79897.34,0.0,0.96867,3e-05,3.64063]
[1777922757786,53.07,79898.67,0.0,0.96872,3e-05,3.636]
[1777922758793,53.07,79892.65,0.0,0.96857,3e-05,3.65032]
[1777922759800,53.07,79882.12,0.0,0.9683,3e-05,3.67569]
[1777922760807,53.07,79881.88,0.0,0.9683,3e-05,3.67592]
[1777922765844,53.06,79873.8,0.0,0.96811,3e-05,3.6939]
[1777922768864,53.06,79872.43,0.0,0.96808,3e-05,3.69608]
[1777922770876,53.05,79877.77,0.0,0.96823,3e-05,3.6822]
[1777922775911,53.05,79878.5,0.0,0.96827,3e-05,3.67852]
[1777922780947,53.04,79879.8,0.0,0.96832,3e-05,3.67346]
[1777922785982,53.03,79880.79,0.0,0.96837,3e-05,3.66918]
[1777922790010,53.02,79892.41,0.0,0.96868,3e-05,3.63941]
[1777922791016,53.02,79898.62,0.0,0.96887,3e-05,3.62037]
[1777922792023,53.02,79898.91,0.0,0.96889,3e-05,3.61937]
[1777922797739,53.01,79899.97,0.0,0.96893,3e-05,3.61506]
[1777922800080,53.01,79883.29,0.0,0.96851,3e-05,3.65501]
[1777922801092,53.01,79865.9,0.0,0.96806,3e-05,3.69723]
[1777922802095,53.01,79866.6,0.0,0.96808,3e-05,3.69508]
[1777922807817,53.0,79864.96,0.0,0.96806,3e-05,3.69655]
[1777922811158,52.99,79856.24,0.0,0.96785,3e-05,3.71671]
[1777922816193,52.98,79855.96,0.0,0.96787,3e-05,3.71511]
[1777922821234,52.97,79857.74,0.0,0.96794,3e-05,3.70847]
[1777922826264,52.96,79862.59,0.0,0.96809,3e-05,3.69439]
[1777922829284,52.96,79871.31,0.0,0.96833,3e-05,3.6718]
[1777922830290,52.96,79878.72,0.0,0.96852,3e-05,3.65333]
[1777922831297,52.95,79881.28,0.0,0.96859,3e-05,3.64676]
[1777922836333,52.95,79876.63,0.0,0.96849,3e-05,3.65649]
[1777922841370,52.94,79879.92,0.0,0.96859,3e-05,3.64685]
[1777922842375,52.94,79885.96,0.0,0.96875,3e-05,3.63183]
[1777922843381,52.94,79889.55,0.0,0.96885,3e-05,3.62282]
[1777922845396,52.94,79896.23,0.0,0.96902,3e-05,3.60608]
[1777922847419,52.93,79898.61,0.0,0.96909,3e-05,3.59983]
[1777922852461,52.93,79901.28,0.0,0.9692,3e-05,3.58854]
[1777922857492,52.92,79899.37,0.0,0.96916,3e-05,3.59194]
[1777922862530,52.92,79902.13,0.0,0.96924,3e-05,3.58404]
[1777922867565,52.91,79903.64,0.0,0.9693,3e-05,3.57916]
[1777922872604,52.91,79905.21,0.0,0.96935,3e-05,3.57417]
[1777922877638,52.9,79894.68,0.0,0.96909,3e-05,3.59832]
[1777922878646,52.9,79892.35,0.0,0.96904,3e-05,3.60367]
[1777922880661,52.9,79888.0,0.0,0.96893,3e-05,3.61361]
[1777922883680,52.89,79882.23,0.0,0.96879,3e-05,3.62667]
[1777922888716,52.89,79882.03,0.0,0.96881,3e-05,3.62526]
[1777922891737,52.88,79874.98,0.0,0.96864,3e-05,3.64144]
[1777922894758,52.88,79881.03,0.0,0.9688,3e-05,3.62576]
[1777922895765,52.88,79886.21,0.0,0.96894,3e-05,3.61291]
[1777922900800,52.87,79887.9,0.0,0.969,3e-05,3.60746]
[1777922905835,52.86,79893.32,0.0,0.96915,3e-05,3.59303]
[1777922906841,52.86,79902.11,0.0,0.96937,3e-05,3.57162]
[1777922912884,52.86,79902.4,0.0,0.96942,3e-05,3.566]
[1777922917921,52.85,79907.08,0.0,0.96955,3e-05,3.55369]
[1777922919933,52.85,79917.79,0.0,0.96983,3e-05,3.52772]
[1777922921948,52.85,79910.24,0.0,0.96964,3e-05,3.54541]
[1777922926986,52.85,79909.45,0.0,0.96963,3e-05,3.54629]
[1777922931013,52.84,79914.46,0.0,0.96976,3e-05,3.53351]
[1777922933027,52.84,79915.98,0.0,0.96981,3e-05,3.52953]
[1777922938063,52.84,79914.96,0.0,0.96979,3e-05,3.53106]
[1777922943098,52.83,79914.07,0.0,0.96978,3e-05,3.53226]
[1777922948802,52.83,79918.07,0.0,0.96989,3e-05,3.52162]
[1777922954174,52.82,79920.1,0.0,0.96995,2e-05,3.51592]
[1777922959210,52.82,79916.94,0.0,0.96988,3e-05,3.52264]
[1777922964245,52.82,79915.9,0.0,0.96986,3e-05,3.52432]
[1777922969286,52.81,79916.67,0.0,0.96989,3e-05,3.52171]
[1777922974314,52.81,79916.21,0.0,0.96991,3e-05,3.51849]
[1777922979350,52.81,79915.91,0.0,0.96991,3e-05,3.51849]
[1777922982371,52.81,79909.66,0.0,0.96976,3e-05,3.53296]
[1777922987406,52.8,79909.25,0.0,0.96976,3e-05,3.53309]
[1777922992441,52.8,79908.24,0.0,0.96974,3e-05,3.53465]
[1777922997476,52.8,79908.13,0.0,0.96975,3e-05,3.53404]
[1777922998484,52.79,79901.31,0.0,0.96958,3e-05,3.5502]
[1777922999490,52.79,79899.13,0.0,0.96953,3e-05,3.55523]
[1777923003518,52.79,79905.95,0.0,0.96971,3e-05,3.53803]
[1777923008559,52.79,79905.42,0.0,0.9697,3e-05,3.53835]
[1777923013588,52.78,79902.63,0.0,0.96964,3e-05,3.54406]
[1777923018624,52.78,79903.44,0.0,0.96967,3e-05,3.54109]
[1777923023659,52.77,79902.88,0.0,0.96967,3e-05,3.54143]
[1777923028694,52.77,79903.52,0.0,0.9697,3e-05,3.53892]
[1777923031715,52.77,79909.81,0.0,0.96989,3e-05,3.51974]
[1777923033729,52.76,79920.55,0.0,0.97016,2e-05,3.49386]
[1777923034736,52.76,79921.36,0.0,0.97018,2e-05,3.49183]
[1777923040781,52.76,79922.13,0.0,0.97021,2e-05,3.48943]
[1777923041785,52.76,79927.6,0.0,0.97034,2e-05,3.47639]
[1777923042795,52.76,79929.38,0.0,0.97039,2e-05,3.47212]
[1777923046864,52.76,79923.99,0.0,0.97026,2e-05,3.48468]
[1777923049875,52.76,79912.76,0.0,0.96998,3e-05,3.51115]
[1777923051863,52.76,79908.65,0.0,0.96988,3e-05,3.52064]
[1777923055891,52.75,79914.69,0.0,0.97004,2e-05,3.50492]
[1777923060925,52.75,79912.21,0.0,0.96999,3e-05,3.51033]
[1777923065960,52.75,79912.9,0.0,0.97001,3e-05,3.50822]
[1777923070997,52.75,79919.21,0.0,0.97017,2e-05,3.4928]
[1777923076032,52.74,79905.78,0.0,0.96984,3e-05,3.52442]
[1777923077038,52.74,79896.36,0.0,0.9696,3e-05,3.54684]
[1777923082073,52.74,79899.83,0.0,0.9697,3e-05,3.53778]
[1777923087107,52.74,79902.01,0.0,0.96976,3e-05,3.53182]
[1777923089121,52.74,79907.54,0.0,0.9699,3e-05,3.51832]
[1777923094156,52.73,79908.86,0.0,0.96997,3e-05,3.51095]
[1777923097177,52.73,79914.34,0.0,0.97011,2e-05,3.49754]
[1777923102213,52.73,79914.44,0.0,0.97012,2e-05,3.49679]
[1777923104227,52.73,79913.67,0.0,0.9701,2e-05,3.49839]
[1777923109938,52.73,79912.61,0.0,0.97008,2e-05,3.50022]
[1777923115305,52.72,79918.63,0.0,0.97024,2e-05,3.48535]
[1777923120342,52.72,79915.75,0.0,0.97017,2e-05,3.49169]
[1777923125375,52.72,79917.53,0.0,0.97022,2e-05,3.487]
[1777923130410,52.72,79916.62,0.0,0.9702,2e-05,3.48871]
[1777923135446,52.72,79917.11,0.0,0.97022,2e-05,3.48713]
[1777923140149,52.71,79925.32,0.0,0.97043,2e-05,3.46732]
[1777923141488,52.71,79926.25,0.0,0.97045,2e-05,3.46505]
[1777923146523,52.71,79923.41,0.0,0.97038,2e-05,3.47163]
[1777923148537,52.71,79929.29,0.0,0.97053,2e-05,3.45769]
[1777923150219,52.71,79929.59,0.0,0.97053,2e-05,3.45699]
[1777923155585,52.71,79923.4,0.0,0.97041,2e-05,3.46812]
[1777923160621,52.71,79919.59,0.0,0.97031,2e-05,3.47721]
[1777923165657,52.71,79910.16,0.0,0.97008,2e-05,3.49965]
[1777923170691,52.71,79908.14,0.0,0.97003,3e-05,3.50434]
[1777923175727,52.71,79909.52,0.0,0.97007,2e-05,3.50096]
[1777923180763,52.71,79910.77,0.0,0.9701,2e-05,3.49791]
[1777923185799,52.71,79909.54,0.0,0.97007,2e-05,3.50075]
[1777923190834,52.71,79911.0,0.0,0.9701,2e-05,3.4972]
[1777923195870,52.71,79908.18,0.0,0.97004,3e-05,3.50382]
[1777923199897,52.71,79902.71,0.0,0.9699,3e-05,3.51676]
[1777923204932,52.71,79903.29,0.0,0.96992,3e-05,3.51513]
[1777923209967,52.71,79911.63,0.0,0.97013,2e-05,3.49506]
[1777923210973,52.71,79918.08,0.0,0.97029,2e-05,3.47975]
[1777923216012,52.71,79915.14,0.0,0.97024,2e-05,3.4832]
[1777923221045,52.71,79912.74,0.0,0.97018,2e-05,3.48886]
[1777923226080,52.71,79912.77,0.0,0.97018,2e-05,3.48875]
[1777923231115,52.71,79910.43,0.0,0.97013,2e-05,3.49423]
[1777923236150,52.71,79913.43,0.0,0.9702,2e-05,3.48703]
[1777923241194,52.71,79911.66,0.0,0.97016,2e-05,3.49118]
[1777923243203,52.71,79917.34,0.0,0.9703,2e-05,3.4777]
[1777923247231,52.71,79912.02,0.0,0.97017,2e-05,3.49034]
[1777923251262,52.71,79919.83,0.0,0.97036,2e-05,3.47185]
[1777923254280,52.71,79914.73,0.0,0.97023,2e-05,3.48397]
[1777923259315,52.71,79914.81,0.0,0.97024,2e-05,3.48379]
[1777923264350,52.71,79911.75,0.0,0.97016,2e-05,3.49106]
[1777923269386,52.71,79911.76,0.0,0.97016,2e-05,3.491]
[1777923274426,52.71,79913.14,0.0,0.97022,2e-05,3.48412]
[1777923277442,52.71,79919.6,0.0,0.97038,2e-05,3.46884]
[1777923281144,52.71,79926.55,0.0,0.97055,2e-05,3.45258]
[1777923284491,52.71,79932.9,0.0,0.97071,2e-05,3.43781]
[1777923287512,52.71,79922.54,0.0,0.97045,2e-05,3.46245]
[1777923288518,52.71,79920.74,0.0,0.97041,2e-05,3.46674]
[1777923293553,52.71,79921.99,0.0,0.97044,2e-05,3.46388]
[1777923298590,52.71,79917.85,0.0,0.97033,2e-05,3.47377]
[1777923299597,52.71,79907.42,0.0,0.97007,3e-05,3.49853]
[1777923301286,52.71,79905.8,0.0,0.97003,3e-05,3.50229]
[1777923306646,52.71,79907.06,0.0,0.97007,3e-05,3.49899]
[1777923311681,52.71,79907.33,0.0,0.97008,3e-05,3.49799]
[1777923316715,52.71,79907.76,0.0,0.97009,2e-05,3.49671]
[1777923321750,52.71,79906.87,0.0,0.97007,3e-05,3.49856]
[1777923326786,52.71,79908.85,0.0,0.97012,2e-05,3.4936]
[1777923331820,52.7,79908.58,0.0,0.97015,2e-05,3.49044]
[1777923336856,52.7,79908.8,0.0,0.97016,2e-05,3.48972]
[1777923341890,52.7,79909.8,0.0,0.97018,2e-05,3.48719]
[1777923346926,52.7,79916.18,0.0,0.97034,2e-05,3.47194]
[1777923351962,52.7,79912.93,0.0,0.97026,2e-05,3.47958]
[1777923356996,52.7,79912.41,0.0,0.97025,2e-05,3.48073]
[1777923362054,52.7,79912.08,0.0,0.97024,2e-05,3.48143]
[1777923363040,52.7,79919.26,0.0,0.97042,2e-05,3.46444]
[1777923368075,52.7,79921.7,0.0,0.97048,2e-05,3.45881]
[1777923373109,52.7,79926.73,0.0,0.9706,2e-05,3.44717]
[1777923378145,52.7,79931.58,0.0,0.97072,2e-05,3.4361]
[1777923381165,52.71,79938.44,0.0,0.97088,2e-05,3.42023]
[1777923386201,52.71,79938.83,0.0,0.97089,2e-05,3.41975]
[1777923391236,52.71,79938.33,0.0,0.9709,2e-05,3.41778]
[1777923396271,52.71,79931.61,0.0,0.97073,2e-05,3.43387]
[1777923398287,52.71,79937.89,0.0,0.97089,2e-05,3.41927]
[1777923403320,52.71,79942.28,0.0,0.97099,2e-05,3.40946]
[1777923408357,52.72,79945.11,0.0,0.97105,2e-05,3.40334]
[1777923413393,52.72,79944.12,0.0,0.97102,2e-05,3.40615]
[1777923418427,52.72,79941.47,0.0,0.97095,2e-05,3.41283]
[1777923422463,52.72,79948.14,0.0,0.97111,2e-05,3.39767]
[1777923427491,52.72,79950.09,0.0,0.97115,2e-05,3.39372]
[1777923432525,52.73,79953.32,0.0,0.97122,2e-05,3.38677]
[1777923437561,52.73,79950.86,0.0,0.97116,2e-05,3.39306]
[1777923442596,52.73,79950.88,0.0,0.97115,2e-05,3.3936]
[1777923447631,52.73,79949.01,0.0,0.9711,2e-05,3.39859]
[1777923449645,52.74,79942.25,0.0,0.97093,2e-05,3.4146]
[1777923455687,52.74,79942.65,0.0,0.97097,2e-05,3.41077]
[1777923460722,52.74,79939.83,0.0,0.97089,2e-05,3.41791]
[1777923465756,52.74,79941.26,0.0,0.97092,2e-05,3.41512]
[1777923470791,52.75,79941.4,0.0,0.97092,2e-05,3.41539]
[1777923475827,52.75,79941.84,0.0,0.97092,2e-05,3.41496]
[1777923480862,52.75,79943.24,0.0,0.97095,2e-05,3.41233]
[1777923485896,52.75,79939.28,0.0,0.97085,2e-05,3.42232]
[1777923490931,52.76,79939.95,0.0,0.97086,2e-05,3.42134]
[1777923495967,52.76,79942.38,0.0,0.97091,2e-05,3.41626]
[1777923501002,52.76,79938.85,0.0,0.97082,2e-05,3.42513]
[1777923506037,52.76,79937.77,0.0,0.97079,2e-05,3.42822]
[1777923511075,52.77,79938.26,0.0,0.97082,2e-05,3.42404]
[1777923516115,52.77,79938.18,0.0,0.97081,2e-05,3.4248]
[1777923521145,52.77,79935.6,0.0,0.97074,2e-05,3.43142]
[1777923526180,52.77,79935.19,0.0,0.97073,2e-05,3.43289]
[1777923532226,52.78,79932.64,0.0,0.97066,2e-05,3.43944]
[1777923535243,52.78,79925.77,0.0,0.97049,2e-05,3.45585]
[1777923536251,52.78,79920.5,0.0,0.97036,2e-05,3.46833]
[1777923541285,52.78,79921.55,0.0,0.97038,2e-05,3.46601]
[1777923542291,52.78,79912.75,0.0,0.97016,2e-05,3.48685]
[1777923547327,52.78,79912.4,0.0,0.97015,2e-05,3.4876]
[1777923552362,52.78,79910.28,0.0,0.9701,2e-05,3.49253]
[1777923557404,52.78,79909.66,0.0,0.97009,2e-05,3.49386]
[1777923562440,52.78,79902.08,0.0,0.9699,3e-05,3.5117]
[1777923564457,52.78,79895.7,0.0,0.96974,3e-05,3.52678]
[1777923566468,52.77,79880.01,0.0,0.96935,3e-05,3.56421]
[1777923571503,52.77,79882.97,0.0,0.96946,3e-05,3.55269]
[1777923576537,52.77,79882.94,0.0,0.96947,3e-05,3.55199]
[1777923581573,52.76,79879.0,0.0,0.96937,3e-05,3.56068]
[1777923582579,52.76,79870.85,0.0,0.96917,3e-05,3.58017]
[1777923583587,52.76,79863.0,0.0,0.96897,3e-05,3.59897]
[1777923584594,52.76,79856.85,0.0,0.96881,3e-05,3.61367]
[1777923589628,52.76,79852.57,0.0,0.96872,3e-05,3.62275]
[1777923594663,52.75,79853.71,0.0,0.96876,3e-05,3.6186]
[1777923598691,52.75,79861.52,0.0,0.96897,3e-05,3.59857]
[1777923600705,52.74,79867.42,0.0,0.96913,3e-05,3.58381]
[1777923602720,52.74,79870.24,0.0,0.96921,3e-05,3.57659]
[1777923607756,52.74,79874.67,0.0,0.96933,3e-05,3.56498]
[1777923612790,52.73,79873.98,0.0,0.96932,3e-05,3.56581]
[1777923617825,52.73,79874.79,0.0,0.96935,3e-05,3.56305]
[1777923622861,52.73,79868.61,0.0,0.9692,3e-05,3.57722]
[1777923625881,52.73,79861.39,0.0,0.96902,3e-05,3.5942]
[1777923626888,52.72,79857.15,0.0,0.96891,3e-05,3.60431]
[1777923630603,52.72,79863.88,0.0,0.96909,3e-05,3.58712]
[1777923635951,52.72,79860.9,0.0,0.96906,3e-05,3.58973]
[1777923640988,52.71,79858.33,0.0,0.969,3e-05,3.59496]
[1777923646022,52.71,79858.34,0.0,0.96901,3e-05,3.5939]
[1777923651057,52.7,79856.89,0.0,0.96898,3e-05,3.5964]
[1777923656093,52.7,79863.39,0.0,0.96916,3e-05,3.57941]
[1777923657101,52.7,79871.26,0.0,0.96937,3e-05,3.56023]
[1777923662134,52.69,79873.77,0.0,0.96944,3e-05,3.55347]
[1777923664149,52.69,79879.17,0.0,0.96958,3e-05,3.54024]
[1777923669184,52.69,79876.24,0.0,0.96951,3e-05,3.5467]
[1777923674219,52.69,79881.22,0.0,0.96964,3e-05,3.53418]
[1777923679254,52.69,79883.55,0.0,0.96971,3e-05,3.52808]
[1777923684288,52.68,79888.4,0.0,0.96983,3e-05,3.51598]
[1777923689324,52.68,79891.0,0.0,0.9699,3e-05,3.50934]
[1777923694361,52.68,79893.7,0.0,0.97,3e-05,3.49894]
[1777923697379,52.68,79899.05,0.0,0.97014,3e-05,3.486]
[1777923702415,52.68,79899.72,0.0,0.97016,3e-05,3.48419]
[1777923707450,52.68,79901.9,0.0,0.97022,2e-05,3.47879]
[1777923712484,52.68,79893.14,0.0,0.97,3e-05,3.49938]
[1777923718529,52.68,79892.62,0.0,0.96999,3e-05,3.50017]
[1777923723563,52.67,79895.57,0.0,0.97007,3e-05,3.49282]
[1777923728598,52.67,79899.21,0.0,0.97016,3e-05,3.48393]
[1777923730612,52.67,79904.36,0.0,0.97029,2e-05,3.47166]
[1777923735646,52.67,79901.32,0.0,0.97022,2e-05,3.47881]
[1777923740681,52.67,79897.29,0.0,0.97012,3e-05,3.48827]
[1777923742695,52.67,79891.28,0.0,0.96997,3e-05,3.50249]
[1777923747731,52.67,79894.57,0.0,0.97005,3e-05,3.49439]
[1777923749745,52.67,79900.26,0.0,0.97019,2e-05,3.48081]
[1777923754780,52.67,79899.47,0.0,0.9702,2e-05,3.47904]
[1777923759815,52.67,79896.59,0.0,0.97013,3e-05,3.48579]
[1777923766863,52.67,79897.24,0.0,0.97015,3e-05,3.48409]
[1777923771899,52.67,79896.95,0.0,0.97015,3e-05,3.48467]
[1777923776936,52.67,79901.35,0.0,0.97026,2e-05,3.47413]
[1777923781970,52.67,79905.24,0.0,0.97035,2e-05,3.4649]
[1777923787007,52.67,79902.0,0.0,0.97027,2e-05,3.47266]
[1777923792041,52.67,79900.73,0.0,0.97024,2e-05,3.47573]
[1777923797078,52.67,79902.27,0.0,0.97028,2e-05,3.47213]
[1777923802114,52.67,79902.96,0.0,0.97029,2e-05,3.47057]
[1777923807149,52.67,79902.01,0.0,0.97027,2e-05,3.47293]
[1777923812185,52.67,79899.82,0.0,0.97024,2e-05,3.47465]
[1777923818225,52.67,79899.75,0.0,0.97024,2e-05,3.47493]
[1777923823262,52.67,79899.78,0.0,0.97024,2e-05,3.47499]
[1777923828295,52.67,79897.14,0.0,0.97017,3e-05,3.48134]
[1777923833330,52.67,79901.9,0.0,0.97029,2e-05,3.4701]
[1777923838372,52.67,79900.95,0.0,0.97026,2e-05,3.47249]
[1777923843408,52.67,79901.34,0.0,0.97027,2e-05,3.47173]
[1777923848444,52.67,79902.65,0.0,0.9703,2e-05,3.46876]
[1777923853478,52.67,79902.26,0.0,0.97029,2e-05,3.46983]
[1777923858512,52.67,79903.02,0.0,0.97031,2e-05,3.4682]
[1777923863547,52.68,79903.68,0.0,0.97032,2e-05,3.46678]
[1777923868582,52.68,79907.34,0.0,0.97041,2e-05,3.45835]
[1777923874624,52.68,79904.42,0.0,0.97037,2e-05,3.46201]
[1777923875633,52.68,79910.87,0.0,0.97053,2e-05,3.44685]
[1777923876639,52.68,79920.41,0.0,0.97076,2e-05,3.4245]
[1777923877646,52.68,79928.71,0.0,0.97096,2e-05,3.40519]
[1777923879660,52.68,79933.69,0.0,0.97108,2e-05,3.39389]
[1777923884695,52.68,79938.86,0.0,0.9712,2e-05,3.38275]
[1777923889731,52.69,79935.27,0.0,0.9711,2e-05,3.39202]
[1777923894766,52.69,79935.79,0.0,0.9711,2e-05,3.39169]
[1777923899801,52.7,79938.1,0.0,0.97115,2e-05,3.38722]
[1777923904836,52.7,79936.83,0.0,0.97111,2e-05,3.39108]
[1777923906850,52.7,79931.3,0.0,0.97097,2e-05,3.40433]
[1777923911889,52.71,79925.8,0.0,0.97083,2e-05,3.41795]
[1777923912897,52.71,79913.92,0.0,0.97054,2e-05,3.44598]
[1777923917933,52.71,79914.96,0.0,0.97056,2e-05,3.44396]
[1777923922969,52.71,79910.27,0.0,0.97044,2e-05,3.4554]
[1777923928005,52.71,79910.57,0.0,0.97044,2e-05,3.45524]
[1777923933039,52.71,79910.48,0.0,0.97046,2e-05,3.45218]
[1777923935053,52.71,79917.96,0.0,0.97065,2e-05,3.43468]
[1777923940087,52.72,79917.25,0.0,0.97062,2e-05,3.43684]
[1777923945122,52.72,79920.91,0.0,0.97071,2e-05,3.42874]
[1777923950157,52.72,79920.41,0.0,0.97069,2e-05,3.43048]
[1777923955193,52.72,79923.22,0.0,0.97075,2e-05,3.42444]
[1777923960227,52.73,79923.89,0.0,0.97076,2e-05,3.42344]
[1777923965265,52.73,79924.51,0.0,0.97077,2e-05,3.42255]
[1777923970300,52.73,79924.27,0.0,0.97076,2e-05,3.42364]
[1777923972314,52.73,79930.52,0.0,0.97091,2e-05,3.40921]
[1777923973321,52.73,79933.27,0.0,0.97098,2e-05,3.40291]
[1777923975335,52.73,79937.28,0.0,0.97107,2e-05,3.39384]
[1777923980370,52.74,79940.37,0.0,0.97114,2e-05,3.38742]
[1777923985404,52.74,79938.19,0.0,0.97108,2e-05,3.39326]
[1777923990442,52.74,79939.1,0.0,0.97109,2e-05,3.39207]
[1777923995476,52.75,79943.37,0.0,0.97122,2e-05,3.3794]
[1777924000513,52.75,79945.01,0.0,0.97125,2e-05,3.37627]
[1777924002525,52.75,79949.74,0.0,0.97136,2e-05,3.36585]
[1777924006555,52.76,79956.94,0.0,0.97152,2e-05,3.35]
[1777924008567,52.76,79963.38,0.0,0.97167,2e-05,3.3356]
[1777924013603,52.76,79964.86,0.0,0.9717,2e-05,3.33333]
[1777924018639,52.77,79968.57,0.0,0.97177,2e-05,3.32592]
[1777924022672,52.77,79978.43,0.0,0.972,2e-05,3.30432]
[1777924023673,52.77,79983.95,0.0,0.97213,2e-05,3.29201]
[1777924024679,52.78,79994.27,0.0,0.97236,2e-05,3.26888]
[1777924026694,52.78,80001.54,0.0,0.97253,2e-05,3.25311]
[1777924031729,52.79,79996.96,0.0,0.9724,2e-05,3.26516]
[1777924036764,52.79,79998.06,0.0,0.97241,2e-05,3.26434]
[1777924042806,52.8,79999.31,0.0,0.97242,2e-05,3.26352]
[1777924045826,52.81,79992.82,0.0,0.97226,2e-05,3.27921]
[1777924050861,52.81,79993.87,0.0,0.97227,2e-05,3.27838]
[1777924055898,52.82,79989.82,0.0,0.97218,2e-05,3.2857]
[1777924060934,52.83,79991.16,0.0,0.9722,2e-05,3.28423]
[1777924065968,52.84,79989.54,0.0,0.97215,2e-05,3.28945]
[1777924071003,52.84,79989.8,0.0,0.97214,2e-05,3.29041]
[1777924076037,52.85,79988.37,0.0,0.97209,2e-05,3.2952]
[1777924081074,52.86,79989.45,0.0,0.9721,2e-05,3.29427]
[1777924082081,52.86,79996.8,0.0,0.97227,2e-05,3.2779]
[1777924087117,52.86,80000.43,0.0,0.97233,2e-05,3.27134]
[1777924092154,52.87,79994.92,0.0,0.97219,2e-05,3.28552]
[1777924097189,52.88,79993.89,0.0,0.97215,2e-05,3.28941]
[1777924102225,52.89,79994.83,0.0,0.97215,2e-05,3.28881]
[1777924107261,52.89,79999.76,0.0,0.97225,2e-05,3.27919]
[1777924112295,52.9,80000.32,0.0,0.97228,2e-05,3.27604]
[1777924117331,52.91,80002.14,0.0,0.97231,2e-05,3.27352]
[1777924123375,52.92,80004.16,0.0,0.97233,2e-05,3.27087]
[1777924124379,52.92,79995.69,0.0,0.97213,2e-05,3.2904]
[1777924125392,52.92,79994.81,0.0,0.97211,2e-05,3.29269]
[1777924130420,52.92,79992.78,0.0,0.97205,2e-05,3.2987]
[1777924136463,52.93,79995.22,0.0,0.97209,2e-05,3.29484]
[1777924137469,52.93,79984.93,0.0,0.97184,2e-05,3.3186]
[1777924138477,52.93,79969.26,0.0,0.97146,2e-05,3.35481]
[1777924140173,52.94,79967.18,0.0,0.97141,2e-05,3.35997]
[1777924143514,52.94,79975.32,0.0,0.9716,2e-05,3.34176]
[1777924148547,52.94,79975.61,0.0,0.9716,2e-05,3.34208]
[1777924150243,52.95,79982.72,0.0,0.97176,2e-05,3.32619]
[1777924155597,52.95,79981.69,0.0,0.97172,2e-05,3.3299]
[1777924156603,52.95,79974.95,0.0,0.97156,2e-05,3.34557]
[1777924161638,52.96,79974.84,0.0,0.97155,2e-05,3.34684]
[1777924166674,52.96,79977.57,0.0,0.9716,2e-05,3.34163]
[1777924171707,52.97,79978.25,0.0,0.97163,2e-05,3.33766]
[1777924176743,52.97,79981.26,0.0,0.97169,2e-05,3.33191]
[1777924179766,52.97,79994.94,0.0,0.97201,2e-05,3.30143]
[1777924184801,52.98,80000.37,0.0,0.97212,2e-05,3.29055]
[1777924187824,52.99,80008.23,0.0,0.9723,2e-05,3.27368]
[1777924191852,52.99,80003.98,0.0,0.97219,2e-05,3.28454]
[1777924196887,53.0,80005.88,0.0,0.97222,2e-05,3.28173]
[1777924201948,53.0,79979.91,0.0,0.97159,2e-05,3.34213]
[1777924202936,53.0,79975.55,0.0,0.97148,2e-05,3.35234]
[1777924205956,53.01,79968.71,0.0,0.97131,2e-05,3.36923]
[1777924210991,53.02,79968.38,0.0,0.97128,2e-05,3.3714]
[1777924215020,53.02,79975.0,0.0,0.97144,2e-05,3.35679]
[1777924220056,53.02,79975.02,0.0,0.97143,2e-05,3.35758]
[1777924225090,53.03,79975.8,0.0,0.97144,2e-05,3.35662]
[1777924230124,53.03,79969.18,0.0,0.97127,2e-05,3.37265]
[1777924235159,53.03,79967.05,0.0,0.97124,2e-05,3.3747]
[1777924239186,53.03,79960.75,0.0,0.97109,2e-05,3.3898]
[1777924244222,53.04,79958.55,0.0,0.97102,2e-05,3.39555]
[1777924246236,53.04,79950.02,0.0,0.97081,2e-05,3.41564]
[1777924249256,53.04,79933.59,0.0,0.97041,2e-05,3.45434]
[1777924254292,53.04,79931.58,0.0,0.97036,2e-05,3.4592]
[1777924259331,53.04,79931.01,0.0,0.97034,2e-05,3.46065]
[1777924264362,53.04,79929.13,0.0,0.9703,2e-05,3.46514]
[1777924269396,53.04,79930.49,0.0,0.97033,2e-05,3.46196]
[1777924274432,53.04,79933.79,0.0,0.97041,2e-05,3.45426]
[1777924276449,53.04,79938.92,0.0,0.97054,2e-05,3.44226]
[1777924277453,53.04,79932.55,0.0,0.97038,2e-05,3.45722]
[1777924282488,53.04,79929.84,0.0,0.97031,2e-05,3.46359]
[1777924287523,53.04,79931.08,0.0,0.97034,2e-05,3.46063]
[1777924292559,53.04,79925.95,0.0,0.97024,2e-05,3.46909]
[1777924293567,53.04,79923.75,0.0,0.97019,2e-05,3.47425]
[1777924298599,53.04,79927.95,0.0,0.9703,2e-05,3.4642]
[1777924303637,53.04,79930.16,0.0,0.97035,2e-05,3.45891]
[1777924310369,53.04,79931.77,0.0,0.97039,2e-05,3.45499]
[1777924313707,53.04,79943.7,0.0,0.97069,2e-05,3.42697]
[1777924314713,53.04,79950.46,0.0,0.97085,2e-05,3.41122]
[1777924315720,53.04,79948.44,0.0,0.9708,2e-05,3.41598]
[1777924320755,53.04,79948.28,0.0,0.9708,2e-05,3.4166]
[1777924322769,53.04,79955.26,0.0,0.97096,2e-05,3.40047]
[1777924327805,53.04,79952.9,0.0,0.9709,2e-05,3.40635]
[1777924332840,53.04,79955.54,0.0,0.97096,2e-05,3.40059]
[1777924337875,53.05,79959.51,0.0,0.97106,2e-05,3.39179]
[1777924341903,53.05,79954.43,0.0,0.97093,2e-05,3.40394]
[1777924345931,53.05,79953.56,0.0,0.97091,2e-05,3.40622]
[1777924350967,53.05,79953.37,0.0,0.9709,2e-05,3.40694]
[1777924356003,53.05,79955.48,0.0,0.97097,2e-05,3.39874]
[1777924361037,53.05,79956.87,0.0,0.971,2e-05,3.39588]
[1777924366082,53.05,79959.44,0.0,0.97106,2e-05,3.39027]
[1777924371110,53.06,79958.78,0.0,0.97104,2e-05,3.39216]
[1777924376145,53.06,79953.55,0.0,0.97091,2e-05,3.40463]
[1777924381180,53.06,79951.16,0.0,0.97085,2e-05,3.41043]
[1777924383193,53.06,79940.06,0.0,0.97058,2e-05,3.4364]
[1777924388229,53.06,79941.57,0.0,0.97062,2e-05,3.43286]
[1777924393266,53.06,79942.45,0.0,0.97064,2e-05,3.43079]
[1777924398302,53.06,79942.32,0.0,0.97064,2e-05,3.43106]
[1777924404344,53.06,79941.14,0.0,0.97061,2e-05,3.43371]
[1777924409380,53.06,79943.46,0.0,0.97067,2e-05,3.42819]
[1777924414415,53.06,79944.73,0.0,0.97073,2e-05,3.42164]
[1777924419450,53.06,79946.04,0.0,0.97076,2e-05,3.41855]
[1777924424485,53.06,79945.13,0.0,0.97074,2e-05,3.42064]
[1777924429520,53.06,79947.61,0.0,0.9708,2e-05,3.41481]
[1777924434554,53.06,79948.67,0.0,0.97082,2e-05,3.41234]
[1777924438583,53.06,79953.18,0.0,0.97093,2e-05,3.40188]
[1777924443619,53.06,79954.13,0.0,0.97095,2e-05,3.39985]
[1777924448653,53.06,79950.26,0.0,0.97086,2e-05,3.40904]
[1777924450667,53.06,79944.98,0.0,0.97073,2e-05,3.42142]
[1777924451673,53.06,79941.65,0.0,0.97065,2e-05,3.42921]
[1777924455701,53.06,79947.99,0.0,0.9708,2e-05,3.41446]
[1777924459729,53.06,79947.02,0.0,0.97078,2e-05,3.41689]
[1777924464765,53.06,79944.03,0.0,0.9707,2e-05,3.42409]
[1777924469800,53.06,79946.33,0.0,0.97075,2e-05,3.41899]
[1777924474836,53.06,79943.47,0.0,0.97071,2e-05,3.42244]
[1777924479869,53.07,79940.79,0.0,0.97064,2e-05,3.42905]
[1777924481606,53.07,79935.5,0.0,0.97051,2e-05,3.44157]
[1777924483909,53.07,79933.31,0.0,0.97045,2e-05,3.44679]
[1777924485915,53.07,79920.96,0.0,0.97015,2e-05,3.47594]
[1777924486923,53.07,79923.01,0.0,0.9702,2e-05,3.47109]
[1777924491958,53.07,79919.74,0.0,0.97012,2e-05,3.47879]
[1777924494978,53.07,79926.39,0.0,0.97028,2e-05,3.46304]
[1777924496992,53.07,79928.4,0.0,0.97033,2e-05,3.45832]
[1777924502030,53.07,79927.99,0.0,0.97032,2e-05,3.45932]
[1777924504043,53.07,79923.32,0.0,0.97021,2e-05,3.47031]
[1777924506057,53.07,79920.5,0.0,0.97014,2e-05,3.4769]
[1777924510084,53.07,79925.57,0.0,0.97026,2e-05,3.46481]
[1777924515121,53.06,79926.6,0.0,0.97029,2e-05,3.4623]
[1777924521163,53.06,79929.18,0.0,0.97035,2e-05,3.45618]
[1777924526199,53.06,79929.34,0.0,0.97036,2e-05,3.45577]
[1777924531236,53.06,79928.48,0.0,0.97037,2e-05,3.45416]
[1777924537277,53.06,79927.85,0.0,0.97035,2e-05,3.45561]
[1777924542311,53.06,79929.24,0.0,0.97039,2e-05,3.45234]
[1777924547348,53.06,79929.08,0.0,0.97038,2e-05,3.4527]
[1777924548354,53.06,79938.99,0.0,0.97063,2e-05,3.42951]
[1777924549361,53.06,79945.93,0.0,0.9708,2e-05,3.41337]
[1777924553389,53.07,79954.44,0.0,0.971,2e-05,3.39388]
[1777924558424,53.07,79951.85,0.0,0.97093,2e-05,3.40037]
[1777924561445,53.07,79956.76,0.0,0.97105,2e-05,3.38928]
[1777924566479,53.07,79952.3,0.0,0.97093,2e-05,3.4002]
[1777924571515,53.07,79950.05,0.0,0.97087,2e-05,3.40594]
[1777924576549,53.08,79950.15,0.0,0.97087,2e-05,3.40623]
[1777924579572,53.08,79944.66,0.0,0.97073,2e-05,3.41932]
[1777924580578,53.08,79934.42,0.0,0.97048,2e-05,3.44332]
[1777924581585,53.08,79941.38,0.0,0.97065,2e-05,3.4271]
[1777924583600,53.08,79948.72,0.0,0.97083,2e-05,3.41016]
[1777924588634,53.08,79945.98,0.0,0.97076,2e-05,3.41697]
[1777924592662,53.08,79934.52,0.0,0.9705,2e-05,3.44046]
[1777924593669,53.08,79928.4,0.0,0.97035,2e-05,3.45483]
[1777924598704,53.08,79931.11,0.0,0.97042,2e-05,3.44855]
[1777924601724,53.08,79936.49,0.0,0.97055,2e-05,3.43604]
[1777924605752,53.08,79945.26,0.0,0.97076,2e-05,3.41571]
[1777924607766,53.08,79951.64,0.0,0.97092,2e-05,3.40103]
[1777924612802,53.09,79951.4,0.0,0.97091,2e-05,3.40202]
[1777924617836,53.09,79954.02,0.0,0.97097,2e-05,3.39638]
[1777924622872,53.09,79953.52,0.0,0.97095,2e-05,3.39799]
[1777924627907,53.09,79950.12,0.0,0.97086,2e-05,3.40635]
[1777924632942,53.09,79948.09,0.0,0.97081,2e-05,3.41152]
[1777924637976,53.1,79946.75,0.0,0.97077,2e-05,3.41508]
[1777924643011,53.1,79945.36,0.0,0.97073,2e-05,3.41876]
[1777924648047,53.1,79942.17,0.0,0.97065,2e-05,3.42661]
[1777924652075,53.1,79952.12,0.0,0.97092,2e-05,3.40019]
[1777924653082,53.1,79953.62,0.0,0.97095,2e-05,3.39683]
[1777924654089,53.1,79960.65,0.0,0.97112,2e-05,3.38067]
[1777924655097,53.1,79969.7,0.0,0.97134,2e-05,3.35993]
[1777924656103,53.1,79981.96,0.0,0.97163,2e-05,3.33196]
[1777924657110,53.11,79985.46,0.0,0.97171,2e-05,3.32419]
[1777924659126,53.11,79999.64,0.0,0.97204,2e-05,3.2924]
[1777924660883,53.11,79997.78,0.0,0.97199,2e-05,3.2972]
[1777924666175,53.12,79995.04,0.0,0.97191,2e-05,3.30482]
[1777924671209,53.12,79997.75,0.0,0.97196,2e-05,3.29999]
[1777924676244,53.13,79994.5,0.0,0.97187,2e-05,3.30874]
[1777924681306,53.13,80012.34,0.0,0.97228,2e-05,3.26962]
[1777924682298,53.14,80021.16,0.0,0.97248,2e-05,3.25009]
[1777924683300,53.15,80035.21,0.0,0.97277,2e-05,3.22209]
[1777924684308,53.15,80039.21,0.0,0.97286,2e-05,3.21357]
[1777924689364,53.16,80030.84,0.0,0.97265,2e-05,3.23421]
[1777924693390,53.17,80037.75,0.0,0.97279,2e-05,3.2206]
[1777924695405,53.17,80030.23,0.0,0.97261,2e-05,3.23812]
[1777924696412,53.17,80023.38,0.0,0.97245,2e-05,3.25379]
[1777924701447,53.18,80026.71,0.0,0.97251,2e-05,3.24792]
[1777924703460,53.19,80033.79,0.0,0.97266,2e-05,3.23274]
[1777924707489,53.19,80039.12,0.0,0.97277,2e-05,3.22225]
[1777924712524,53.2,80037.9,0.0,0.97275,2e-05,3.22326]
[1777924713531,53.2,80032.38,0.0,0.97262,2e-05,3.23592]
[1777924718565,53.21,80029.8,0.0,0.97255,2e-05,3.24328]
[1777924723600,53.22,80029.99,0.0,0.97254,2e-05,3.24442]
[1777924728638,53.22,80029.22,0.0,0.9725,2e-05,3.24772]
[1777924733675,53.23,80025.34,0.0,0.9724,2e-05,3.25803]
[1777924738710,53.24,80026.88,0.0,0.97242,2e-05,3.25609]
[1777924743747,53.24,80028.61,0.0,0.97244,2e-05,3.25376]
[1777924748786,53.25,80030.68,0.0,0.97247,2e-05,3.25071]
[1777924750797,53.25,80039.3,0.0,0.97266,2e-05,3.2321]
[1777924752809,53.26,80023.75,0.0,0.9723,2e-05,3.26759]
[1777924754824,53.26,80019.02,0.0,0.97218,2e-05,3.27878]
[1777924758852,53.26,80025.21,0.0,0.97231,2e-05,3.26596]
[1777924759859,53.27,80030.44,0.0,0.97243,2e-05,3.25451]
[1777924764894,53.27,80029.33,0.0,0.97239,2e-05,3.25849]
[1777924766908,53.27,80023.66,0.0,0.97225,2e-05,3.27179]
[1777924768922,53.28,80017.89,0.0,0.97211,2e-05,3.2853]
[1777924773956,53.28,80016.93,0.0,0.97211,2e-05,3.28525]
[1777924778992,53.29,80016.95,0.0,0.97209,2e-05,3.28652]
[1777924783021,53.29,80008.2,0.0,0.97188,2e-05,3.30737]
[1777924784027,53.29,80007.25,0.0,0.97185,2e-05,3.30975]
[1777924786044,53.3,79999.05,0.0,0.97165,2e-05,3.32884]
[1777924787050,53.3,79993.74,0.0,0.97153,2e-05,3.34115]
[1777924788057,53.3,79988.62,0.0,0.9714,2e-05,3.35303]
[1777924790072,53.3,79996.84,0.0,0.9716,2e-05,3.33454]
[1777924793092,53.3,80002.38,0.0,0.97172,2e-05,3.32246]
[1777924798862,53.31,80005.41,0.0,0.97178,2e-05,3.31675]
[1777924802161,53.31,80011.08,0.0,0.97191,2e-05,3.30449]
[1777924803173,53.31,79986.46,0.0,0.97132,2e-05,3.36086]
[1777924804182,53.31,79964.5,0.0,0.97079,2e-05,3.41165]
[1777924805205,53.31,79963.32,0.0,0.97076,2e-05,3.41443]
[1777924810226,53.31,79952.38,0.0,0.97049,2e-05,3.44009]
[1777924811234,53.31,79946.69,0.0,0.97035,2e-05,3.45339]
[1777924812239,53.31,79946.56,0.0,0.97035,2e-05,3.45367]
[1777924817275,53.31,79944.57,0.0,0.9703,2e-05,3.45816]
[1777924822310,53.31,79946.35,0.0,0.97035,2e-05,3.45381]
[1777924827345,53.31,79950.04,0.0,0.97044,2e-05,3.44503]
[1777924832380,53.31,79952.31,0.0,0.97052,2e-05,3.43608]
[1777924837425,53.31,79952.48,0.0,0.97053,2e-05,3.43562]
[1777924839434,53.31,79944.29,0.0,0.97033,2e-05,3.45474]
[1777924840439,53.31,79940.82,0.0,0.97024,2e-05,3.46283]
[1777924845474,53.31,79945.63,0.0,0.97036,2e-05,3.45131]
[1777924848495,53.31,79952.86,0.0,0.97054,2e-05,3.43431]
[1777924849502,53.31,79954.47,0.0,0.97058,2e-05,3.43054]
[1777924854537,53.31,79956.22,0.0,0.97062,2e-05,3.42648]
[1777924857557,53.31,79948.66,0.0,0.97044,2e-05,3.44412]
[1777924859572,53.31,79944.72,0.0,0.97034,2e-05,3.45328]
[1777924862595,53.31,79952.75,0.0,0.97054,2e-05,3.43445]
[1777924867628,53.31,79952.61,0.0,0.97054,2e-05,3.43475]
[1777924872663,53.31,79952.43,0.0,0.97053,2e-05,3.43513]
[1777924877700,53.31,79953.06,0.0,0.97055,2e-05,3.43361]
[1777924882733,53.31,79953.55,0.0,0.97056,2e-05,3.43242]
[1777924887767,53.31,79954.15,0.0,0.97058,2e-05,3.43097]
[1777924892804,53.31,79969.89,0.0,0.97099,2e-05,3.39088]
[1777924895824,53.31,79954.04,0.0,0.9706,2e-05,3.42778]
[1777924896831,53.31,79948.93,0.0,0.97048,2e-05,3.43967]
[1777924901865,53.31,79950.17,0.0,0.97051,2e-05,3.43668]
[1777924906901,53.31,79951.48,0.0,0.97054,2e-05,3.43354]
[1777924911935,53.31,79952.41,0.0,0.97056,2e-05,3.43128]
[1777924916970,53.31,79952.49,0.0,0.97057,2e-05,3.431]
[1777924922006,53.3,79947.05,0.0,0.97044,2e-05,3.44356]
[1777924927041,53.3,79946.31,0.0,0.97042,2e-05,3.44504]
[1777924931069,53.3,79941.92,0.0,0.97031,2e-05,3.45508]
[1777924936106,53.3,79940.65,0.0,0.97029,2e-05,3.45767]
[1777924940134,53.3,79945.65,0.0,0.97041,2e-05,3.44569]
[1777924945168,53.3,79945.04,0.0,0.9704,2e-05,3.4468]
[1777924950207,53.3,79945.62,0.0,0.97042,2e-05,3.44511]
[1777924955238,53.3,79948.03,0.0,0.97051,2e-05,3.43556]
[1777924960273,53.29,79948.22,0.0,0.97052,2e-05,3.43482]
[1777924963296,53.29,79941.58,0.0,0.97036,2e-05,3.45015]
[1777924964301,53.29,79938.72,0.0,0.97029,2e-05,3.45676]
[1777924970080,53.29,79933.69,0.0,0.97017,2e-05,3.46798]
[1777924975379,53.29,79930.38,0.0,0.97009,2e-05,3.47525]
[1777924980413,53.29,79927.19,0.0,0.97002,2e-05,3.48224]
[1777924984442,53.28,79919.17,0.0,0.96982,3e-05,3.50076]
[1777924987462,53.28,79915.82,0.0,0.96974,3e-05,3.50832]
[1777924992497,53.28,79913.78,0.0,0.9697,3e-05,3.51251]
[1777924996525,53.28,79919.17,0.0,0.96984,3e-05,3.49922]
[1777924997532,53.28,79918.89,0.0,0.96983,3e-05,3.49979]
[1777925002568,53.27,79918.11,0.0,0.96982,3e-05,3.50116]
[1777925007602,53.27,79916.75,0.0,0.96979,3e-05,3.50391]
[1777925012637,53.27,79919.5,0.0,0.96989,3e-05,3.49332]
[1777925017673,53.27,79918.29,0.0,0.96986,3e-05,3.49576]
[1777925021701,53.27,79935.84,0.0,0.9703,2e-05,3.45413]
[1777925022708,53.27,79938.16,0.0,0.97036,2e-05,3.44868]
[1777925026740,53.27,79942.38,0.0,0.97047,2e-05,3.43881]
[1777925031774,53.27,79939.21,0.0,0.97039,2e-05,3.44625]
[1777925036805,53.27,79938.46,0.0,0.97037,2e-05,3.44799]
[1777925041841,53.27,79939.6,0.0,0.9704,2e-05,3.44529]
[1777925046876,53.27,79943.01,0.0,0.97048,2e-05,3.43727]
[1777925049896,53.27,79938.69,0.0,0.97038,2e-05,3.44729]
[1777925051911,53.27,79931.18,0.0,0.97019,2e-05,3.46481]
[1777925054937,53.27,79944.05,0.0,0.97051,2e-05,3.43452]
[1777925059969,53.26,79945.33,0.0,0.97054,2e-05,3.43143]
[1777925065004,53.26,79946.44,0.0,0.97057,2e-05,3.42869]
[1777925070044,53.26,79946.6,0.0,0.97058,2e-05,3.42812]
[1777925073059,53.26,79942.07,0.0,0.9705,2e-05,3.43496]
[1777925078095,53.26,79941.41,0.0,0.97048,2e-05,3.43621]
[1777925084136,53.26,79940.83,0.0,0.97047,2e-05,3.43717]
[1777925089172,53.26,79940.62,0.0,0.97047,2e-05,3.43732]
[1777925093199,53.26,79950.76,0.0,0.97072,2e-05,3.41348]
[1777925096221,53.26,79960.57,0.0,0.97096,2e-05,3.39069]
[1777925100258,53.26,79966.59,0.0,0.97111,2e-05,3.37686]
[1777925102269,53.26,79972.78,0.0,0.97126,2e-05,3.36262]
[1777925103279,53.26,79963.96,0.0,0.97104,2e-05,3.38301]
[1777925104292,53.26,79960.73,0.0,0.97096,2e-05,3.39052]
[1777925110337,53.26,79960.37,0.0,0.97095,2e-05,3.39145]
[1777925112352,53.26,79953.59,0.0,0.97079,2e-05,3.40717]
[1777925117395,53.26,79952.96,0.0,0.97077,2e-05,3.40863]
[1777925122421,53.26,79953.46,0.0,0.97079,2e-05,3.40752]
[1777925127457,53.26,79951.79,0.0,0.97074,2e-05,3.41145]
[1777925132491,53.26,79950.22,0.0,0.97073,2e-05,3.41157]
[1777925136519,53.26,79946.5,0.0,0.97064,2e-05,3.42023]
[1777925142563,53.26,79945.13,0.0,0.97061,2e-05,3.42336]
[1777925147597,53.26,79946.48,0.0,0.97064,2e-05,3.42015]
[1777925152631,53.26,79947.71,0.0,0.97068,2e-05,3.41722]
[1777925157667,53.26,79947.95,0.0,0.97068,2e-05,3.41661]
[1777925162702,53.26,79946.44,0.0,0.97065,2e-05,3.42003]
[1777925167738,53.26,79945.0,0.0,0.97061,2e-05,3.4233]
[1777925174787,53.26,79945.29,0.0,0.97062,2e-05,3.42246]
[1777925179823,53.26,79945.84,0.0,0.97063,2e-05,3.42108]
[1777925180827,53.26,79953.77,0.0,0.97083,2e-05,3.40262]
[1777925181834,53.26,79961.93,0.0,0.97103,2e-05,3.38374]
[1777925182842,53.26,79962.62,0.0,0.97104,2e-05,3.38219]
[1777925187877,53.26,79961.6,0.0,0.97102,2e-05,3.38478]
[1777925192911,53.26,79960.9,0.0,0.97103,2e-05,3.38307]
[1777925197946,53.26,79963.09,0.0,0.97108,2e-05,3.37826]
[1777925202982,53.26,79962.47,0.0,0.97106,2e-05,3.37997]
[1777925208022,53.26,79970.96,0.0,0.97126,2e-05,3.36068]
[1777925213054,53.26,79969.87,0.0,0.97123,2e-05,3.36314]
[1777925216076,53.26,79984.85,0.0,0.9716,2e-05,3.32859]
[1777925217082,53.26,79988.94,0.0,0.9717,2e-05,3.31892]
[1777925220126,53.25,79991.14,0.0,0.97176,2e-05,3.31264]
[1777925224153,53.25,79983.38,0.0,0.97159,2e-05,3.32908]
[1777925229188,53.24,79978.63,0.0,0.97149,2e-05,3.3383]
[1777925234224,53.23,79975.83,0.0,0.97144,2e-05,3.34308]
[1777925239258,53.23,79973.86,0.0,0.97141,2e-05,3.346]
[1777925244293,53.22,79974.55,0.0,0.97145,2e-05,3.34285]
[1777925249328,53.21,79973.11,0.0,0.97143,2e-05,3.34463]
[1777925254363,53.21,79974.69,0.0,0.97151,2e-05,3.33595]
[1777925259398,53.2,79976.39,0.0,0.97156,2e-05,3.33062]
[1777925264434,53.19,79975.08,0.0,0.97155,2e-05,3.33221]
[1777925269469,53.19,79975.07,0.0,0.97156,2e-05,3.33084]
[1777925274503,53.18,79982.83,0.0,0.97176,2e-05,3.31176]
[1777925279539,53.17,79979.57,0.0,0.97169,2e-05,3.31795]
[1777925284573,53.17,79978.75,0.0,0.97169,2e-05,3.31853]
[1777925289611,53.16,79980.18,0.0,0.97174,2e-05,3.31396]
[1777925294645,53.16,79973.0,0.0,0.97158,2e-05,3.32907]
[1777925295654,53.16,79972.91,0.0,0.97158,2e-05,3.32899]
[1777925297666,53.16,79967.47,0.0,0.97144,2e-05,3.34181]
[1777925300694,53.16,79962.13,0.0,0.97131,2e-05,3.35457]
[1777925304717,53.16,79950.7,0.0,0.97104,2e-05,3.38058]
[1777925306731,53.16,79947.21,0.0,0.97095,2e-05,3.38888]
[1777925312476,53.16,79945.88,0.0,0.97095,2e-05,3.38843]
[1777925317808,53.16,79947.81,0.0,0.97099,2e-05,3.38437]
[1777925322842,53.16,79952.06,0.0,0.97109,2e-05,3.37495]
[1777925327877,53.16,79954.19,0.0,0.97114,2e-05,3.37049]
[1777925332913,53.16,79955.18,0.0,0.97117,2e-05,3.3677]
[1777925337948,53.15,79956.92,0.0,0.97123,2e-05,3.36176]
[1777925340969,53.15,79964.45,0.0,0.97142,2e-05,3.34328]
[1777925341976,53.15,79965.0,0.0,0.97144,2e-05,3.34167]
[1777925347013,53.14,79962.12,0.0,0.97139,2e-05,3.34659]
[1777925352047,53.13,79957.73,0.0,0.9713,2e-05,3.35502]
[1777925362116,53.12,79955.18,0.0,0.97127,2e-05,3.35761]
[1777925367152,53.11,79954.13,0.0,0.97126,2e-05,3.35845]
[1777925373195,53.1,79951.38,0.0,0.97124,2e-05,3.35939]
[1777925379238,53.09,79949.79,0.0,0.97122,2e-05,3.36097]
[1777925384273,53.09,79947.76,0.0,0.97119,2e-05,3.36422]
[1777925389308,53.08,79945.73,0.0,0.97115,2e-05,3.3675]
[1777925394344,53.07,79945.91,0.0,0.97117,2e-05,3.3657]
[1777925397365,53.07,79958.76,0.0,0.97149,2e-05,3.33533]
[1777925400386,53.07,79963.89,0.0,0.97162,2e-05,3.32293]
[1777925402399,53.07,79969.2,0.0,0.97175,2e-05,3.31038]
[1777925407438,53.06,79971.43,0.0,0.97182,2e-05,3.30431]
[1777925412469,53.06,79975.39,0.0,0.97192,2e-05,3.29431]
[1777925417505,53.05,79978.34,0.0,0.972,2e-05,3.28663]
[1777925422539,53.05,79980.67,0.0,0.97206,2e-05,3.28039]
[1777925427575,53.04,79980.5,0.0,0.97207,2e-05,3.27978]
[1777925433318,53.04,79982.39,0.0,0.97215,2e-05,3.27101]
[1777925440665,53.03,79983.71,0.0,0.9722,2e-05,3.2665]
[1777925445700,53.03,79985.76,0.0,0.97226,2e-05,3.26092]
[1777925450736,53.02,79983.24,0.0,0.97221,2e-05,3.26565]
[1777925455770,53.02,79985.95,0.0,0.97228,2e-05,3.25855]
[1777925460806,53.02,79985.84,0.0,0.97229,2e-05,3.25787]
[1777925465842,53.01,79996.0,0.0,0.97254,2e-05,3.23404]
[1777925466849,53.01,79995.78,0.0,0.97253,2e-05,3.23438]
[1777925471885,53.01,79996.61,0.0,0.97256,2e-05,3.23177]
[1777925476921,53.0,79995.77,0.0,0.97255,2e-05,3.2329]
[1777925481963,53.0,79994.13,0.0,0.97252,2e-05,3.23583]
[1777925488009,53.0,79996.09,0.0,0.97257,2e-05,3.23054]
[1777925493742,52.99,79996.15,0.0,0.97261,2e-05,3.22611]
[1777925499084,52.99,79996.96,0.0,0.97263,2e-05,3.22365]
[1777925504118,52.99,79996.83,0.0,0.97264,2e-05,3.22332]
[1777925509152,52.98,79997.25,0.0,0.97265,2e-05,3.22176]
[1777925514186,52.98,79999.51,0.0,0.97271,2e-05,3.2161]
[1777925519221,52.98,79999.66,0.0,0.97272,2e-05,3.2152]
[1777925524257,52.98,79999.68,0.0,0.97272,2e-05,3.21507]
[1777925529292,52.98,79997.19,0.0,0.97267,2e-05,3.22008]
[1777925534326,52.97,79997.25,0.0,0.97268,2e-05,3.21932]
[1777925539362,52.97,79997.39,0.0,0.97269,2e-05,3.21838]
[1777925545404,52.97,79998.02,0.0,0.97271,2e-05,3.21623]
[1777925550439,52.96,79998.16,0.0,0.97272,2e-05,3.21518]
[1777925556481,52.96,79997.76,0.0,0.97275,2e-05,3.21188]
[1777925561515,52.96,80000.03,0.0,0.9728,2e-05,3.20624]
[1777925566551,52.96,80000.0,0.0,0.97281,2e-05,3.20576]
[1777925571586,52.95,80000.3,0.0,0.97282,2e-05,3.20456]
[1777925576621,52.95,80000.78,0.0,0.97284,2e-05,3.20297]
[1777925580649,52.95,80009.91,0.0,0.97305,2e-05,3.18224]
[1777925581656,52.95,80019.86,0.0,0.97328,2e-05,3.16012]
[1777925586690,52.95,80018.38,0.0,0.97325,2e-05,3.16321]
[1777925591725,52.95,80018.81,0.0,0.97326,2e-05,3.16205]
[1777925594748,52.95,80013.72,0.0,0.97315,2e-05,3.17319]
[1777925599783,52.94,80012.34,0.0,0.97312,2e-05,3.17588]
[1777925604818,52.94,80015.04,0.0,0.97318,2e-05,3.16952]
[1777925609853,52.94,80017.13,0.0,0.97323,2e-05,3.16455]
[1777925613881,52.94,80024.17,0.0,0.97342,2e-05,3.14533]
[1777925615895,52.94,80029.2,0.0,0.97354,2e-05,3.13418]
[1777925620930,52.94,80027.65,0.0,0.97351,2e-05,3.1375]
[1777925625965,52.94,80027.59,0.0,0.9735,2e-05,3.13755]
[1777925630999,52.94,80025.04,0.0,0.97345,2e-05,3.14307]
[1777925636035,52.94,80024.8,0.0,0.97344,2e-05,3.14349]
[1777925641070,52.94,80026.82,0.0,0.97349,2e-05,3.13897]
[1777925643083,52.94,80034.78,0.0,0.97367,2e-05,3.12145]
[1777925644800,52.94,80031.78,0.0,0.9736,2e-05,3.12809]
[1777925651139,52.94,80030.91,0.0,0.97358,2e-05,3.13017]
[1777925656175,52.94,80029.25,0.0,0.97354,2e-05,3.134]
[1777925658188,52.94,80045.16,0.0,0.9739,2e-05,3.09922]
[1777925659195,52.94,80052.3,0.0,0.97406,2e-05,3.08376]
[1777925660203,52.94,80053.06,0.0,0.97407,2e-05,3.08224]
[1777925664949,52.94,80078.11,0.0,0.97462,2e-05,3.02852]
[1777925666275,52.95,80063.1,0.0,0.97429,2e-05,3.06134]
[1777925671309,52.95,80062.6,0.0,0.97429,2e-05,3.05988]
[1777925676343,52.95,80060.98,0.0,0.97425,2e-05,3.0642]
[1777925682385,52.96,80064.68,0.0,0.97432,2e-05,3.05722]
[1777925686414,52.96,80074.52,0.0,0.97453,2e-05,3.03673]
[1777925687421,52.96,80083.43,0.0,0.97472,2e-05,3.01781]
[1777925688427,52.96,80082.99,0.0,0.97471,2e-05,3.01898]
[1777925693465,52.97,80084.2,0.0,0.97473,2e-05,3.01751]
[1777925698498,52.97,80084.0,0.0,0.97471,2e-05,3.01903]
[1777925703533,52.98,80082.12,0.0,0.97466,2e-05,3.02411]
[1777925708567,52.98,80079.68,0.0,0.9746,2e-05,3.03038]
[1777925713603,52.99,80082.59,0.0,0.97465,2e-05,3.02511]
[1777925718637,52.99,80081.34,0.0,0.97461,2e-05,3.02876]
[1777925723673,53.0,80081.17,0.0,0.9746,2e-05,3.03008]
[1777925728709,53.0,80080.49,0.0,0.97457,2e-05,3.03251]
[1777925733742,53.01,80080.38,0.0,0.97459,2e-05,3.03056]
[1777925738778,53.02,80080.9,0.0,0.97458,2e-05,3.03138]
[1777925742826,53.02,80098.15,0.0,0.97495,2e-05,2.99513]
[1777925743817,53.02,80085.72,0.0,0.97467,2e-05,3.02212]
[1777925744824,53.02,80074.26,0.0,0.97442,2e-05,3.04689]
[1777925750865,53.03,80073.3,0.0,0.97439,2e-05,3.04995]
[1777925756907,53.03,80072.44,0.0,0.97436,2e-05,3.05278]
[1777925760935,53.03,80066.9,0.0,0.97423,2e-05,3.06534]
[1777925765971,53.04,80064.93,0.0,0.97418,2e-05,3.07026]
[1777925771007,53.04,80067.62,0.0,0.97424,2e-05,3.06507]
[1777925776041,53.04,80070.38,0.0,0.97429,2e-05,3.05972]
[1777925781077,53.05,80072.63,0.0,0.97433,2e-05,3.0555]
[1777925786111,53.05,80073.53,0.0,0.97435,2e-05,3.05417]
[1777925791147,53.05,80072.83,0.0,0.97435,2e-05,3.05289]
[1777925796181,53.05,80075.73,0.0,0.97441,2e-05,3.04725]
[1777925800209,53.06,80083.75,0.0,0.97458,2e-05,3.03054]
[1777925805940,53.06,80082.51,0.0,0.97454,2e-05,3.03415]
[1777925811286,53.06,80080.94,0.0,0.9745,2e-05,3.03831]
[1777925816322,53.07,80083.93,0.0,0.97456,2e-05,3.03271]
[1777925818336,53.07,80088.39,0.0,0.97465,2e-05,3.02352]
[1777925823370,53.07,80092.96,0.0,0.97474,2e-05,3.01477]
[1777925828406,53.08,80090.03,0.0,0.97467,2e-05,3.02202]
[1777925833443,53.08,80093.15,0.0,0.97473,2e-05,3.01635]
[1777925836183,53.09,80098.33,0.0,0.97483,2e-05,3.00598]
[1777925838478,53.09,80104.6,0.0,0.97496,2e-05,2.99316]
[1777925843514,53.1,80099.3,0.0,0.97484,2e-05,3.00569]
[1777925846534,53.1,80087.78,0.0,0.97458,2e-05,3.03105]
[1777925847540,53.1,80083.07,0.0,0.97447,2e-05,3.04136]
[1777925852577,53.1,80085.25,0.0,0.97454,2e-05,3.03436]
[1777925857611,53.11,80087.51,0.0,0.97458,2e-05,3.0306]
[1777925862647,53.11,80089.53,0.0,0.97461,2e-05,3.02738]
[1777925867682,53.12,80091.38,0.0,0.97464,2e-05,3.02453]
[1777925872715,53.13,80093.25,0.0,0.97467,2e-05,3.02165]
[1777925877753,53.13,80098.27,0.0,0.97476,2e-05,3.01207]
[1777925879765,53.13,80101.26,0.0,0.97482,2e-05,3.0062]
[1777925884800,53.14,80109.49,0.0,0.97499,2e-05,2.98998]
[1777925885807,53.14,80103.08,0.0,0.97485,2e-05,3.00386]
[1777925886816,53.14,80098.84,0.0,0.97475,2e-05,3.01314]
[1777925889836,53.14,80089.72,0.0,0.97455,2e-05,3.03333]
[1777925890844,53.15,80071.48,0.0,0.97413,2e-05,3.07462]
[1777925891853,53.15,80069.99,0.0,0.97409,2e-05,3.07797]
[1777925896889,53.16,80073.27,0.0,0.97416,2e-05,3.07154]
[1777925899908,53.16,80079.42,0.0,0.97429,2e-05,3.05869]
[1777925905950,53.16,80081.25,0.0,0.97432,2e-05,3.05584]
[1777925910985,53.17,80078.8,0.0,0.97426,2e-05,3.06189]
[1777925913000,53.17,80071.27,0.0,0.97412,2e-05,3.07505]
[1777925914006,53.17,80066.02,0.0,0.974,2e-05,3.08653]
[1777925919040,53.17,80064.44,0.0,0.97396,2e-05,3.09052]
[1777925924076,53.18,80065.52,0.0,0.97398,2e-05,3.08875]
[1777925929113,53.18,80062.85,0.0,0.97391,2e-05,3.095]
[1777925930119,53.18,80041.81,0.0,0.97344,2e-05,3.14111]
[1777925931129,53.18,80034.79,0.0,0.97328,2e-05,3.15657]
[1777925935152,53.18,80028.94,0.0,0.97315,2e-05,3.16944]
[1777925936160,53.18,80023.46,0.0,0.97302,2e-05,3.18153]
[1777925941195,53.18,80024.62,0.0,0.97305,2e-05,3.17873]
[1777925944217,53.18,80012.48,0.0,0.97277,2e-05,3.20552]
[1777925950259,53.17,80014.11,0.0,0.97281,2e-05,3.20133]
[1777925954293,53.18,80008.44,0.0,0.97268,2e-05,3.2145]
[1777925955300,53.18,79979.54,0.0,0.972,2e-05,3.27981]
[1777925957314,53.18,79972.41,0.0,0.97183,2e-05,3.29598]
[1777925962349,53.18,79970.31,0.0,0.97177,2e-05,3.3014]
[1777925967383,53.18,79969.14,0.0,0.97174,2e-05,3.30469]
[1777925973439,53.18,79950.54,0.0,0.97132,2e-05,3.3441]
[1777925974440,53.18,79950.85,0.0,0.97132,2e-05,3.34355]
[1777925975451,53.19,79941.36,0.0,0.97109,2e-05,3.36556]
[1777925980481,53.19,79936.84,0.0,0.97098,2e-05,3.37657]
[1777925985519,53.19,79938.26,0.0,0.97101,2e-05,3.37382]
[1777925988536,53.19,79928.67,0.0,0.97077,2e-05,3.39637]
[1777925993577,53.19,79930.51,0.0,0.97081,2e-05,3.39247]
[1777925994579,53.19,79912.99,0.0,0.97038,2e-05,3.43338]
[1777925999615,53.19,79915.97,0.0,0.97045,2e-05,3.42646]
[1777926004649,53.19,79906.75,0.0,0.97022,2e-05,3.44808]
[1777926009685,53.19,79904.33,0.0,0.97016,2e-05,3.45359]
[1777926014726,53.19,79903.46,0.0,0.97014,2e-05,3.45544]
[1777926019755,53.19,79904.4,0.0,0.97017,2e-05,3.45299]
[1777926024789,53.19,79903.13,0.0,0.97014,2e-05,3.45572]
[1777926029825,53.19,79903.27,0.0,0.97015,2e-05,3.45511]
[1777926034859,53.19,79902.01,0.0,0.97015,2e-05,3.45416]
[1777926039895,53.19,79902.3,0.0,0.97016,2e-05,3.45316]
[1777926044930,53.18,79901.14,0.0,0.97013,3e-05,3.45556]
[1777926049965,53.18,79899.46,0.0,0.97009,3e-05,3.45917]
[1777926052985,53.18,79905.07,0.0,0.97024,2e-05,3.44579]
[1777926058021,53.18,79908.8,0.0,0.97033,2e-05,3.43684]
[1777926063056,53.18,79909.45,0.0,0.97035,2e-05,3.43515]
[1777926066077,53.18,79902.95,0.0,0.97019,2e-05,3.45031]
[1777926070104,53.18,79898.69,0.0,0.97008,3e-05,3.46008]
[1777926072124,53.18,79880.45,0.0,0.96963,3e-05,3.50313]
[1777926073128,53.18,79880.45,0.0,0.96963,3e-05,3.503]
[1777926074136,53.18,79874.42,0.0,0.96948,3e-05,3.51723]
[1777926079170,53.17,79876.2,0.0,0.96953,3e-05,3.51215]
[1777926084205,53.17,79877.0,0.0,0.96956,3e-05,3.50931]
[1777926089240,53.17,79879.85,0.0,0.96964,3e-05,3.50184]
[1777926092261,53.16,79887.2,0.0,0.96986,3e-05,3.48039]
[1777926097297,53.16,79886.46,0.0,0.96984,3e-05,3.48169]
[1777926100317,53.16,79898.13,0.0,0.97014,3e-05,3.45388]
[1777926105352,53.16,79905.48,0.0,0.97032,2e-05,3.43642]
[1777926110388,53.16,79904.73,0.0,0.97031,2e-05,3.43808]
[1777926115422,53.16,79905.16,0.0,0.97032,2e-05,3.43694]
[1777926121465,53.16,79906.52,0.0,0.97035,2e-05,3.43365]
[1777926123478,53.16,79911.5,0.0,0.97048,2e-05,3.42197]
[1777926128513,53.16,79911.37,0.0,0.97047,2e-05,3.42227]
[1777926133549,53.16,79913.22,0.0,0.97052,2e-05,3.41795]
[1777926138586,53.16,79915.51,0.0,0.97058,2e-05,3.41261]
[1777926139593,53.16,79921.74,0.0,0.97073,2e-05,3.3981]
[1777926141607,53.16,79933.92,0.0,0.97103,2e-05,3.36993]
[1777926145635,53.16,79940.5,0.0,0.97118,2e-05,3.35508]
[1777926148418,53.16,79945.75,0.0,0.97131,2e-05,3.34334]
[1777926154699,53.17,79947.76,0.0,0.97138,2e-05,3.33601]
[1777926159733,53.17,79945.74,0.0,0.97132,2e-05,3.34136]
[1777926164768,53.17,79942.08,0.0,0.97122,2e-05,3.35051]
[1777926169808,53.18,79941.94,0.0,0.97121,2e-05,3.35158]
[1777926174840,53.18,79948.9,0.0,0.97137,2e-05,3.33635]
[1777926179876,53.18,79949.9,0.0,0.97139,2e-05,3.33498]
[1777926182898,53.19,79944.09,0.0,0.97124,2e-05,3.34891]
[1777926185919,53.19,79934.68,0.0,0.97101,2e-05,3.37114]
[1777926186926,53.19,79934.31,0.0,0.971,2e-05,3.37213]
[1777926191961,53.19,79937.95,0.0,0.97108,2e-05,3.36432]
[1777926196996,53.19,79941.67,0.0,0.97116,2e-05,3.35632]
[1777926202031,53.2,79936.96,0.0,0.97104,2e-05,3.36777]
[1777926206062,53.2,79930.69,0.0,0.97089,2e-05,3.38265]
[1777926208076,53.2,79925.74,0.0,0.97076,2e-05,3.39427]
[1777926213111,53.2,79923.68,0.0,0.97074,2e-05,3.3957]
[1777926218148,53.2,79924.77,0.0,0.97076,2e-05,3.39343]
[1777926223180,53.2,79923.38,0.0,0.97073,2e-05,3.39693]
[1777926228230,53.2,79927.5,0.0,0.97083,2e-05,3.38762]
[1777926230230,53.2,79932.85,0.0,0.97095,2e-05,3.37535]
[1777926235264,53.21,79932.1,0.0,0.97093,2e-05,3.37763]
[1777926240300,53.21,79934.88,0.0,0.97099,2e-05,3.37163]
[1777926243321,53.21,79942.29,0.0,0.97117,2e-05,3.35481]
[1777926248356,53.21,79943.2,0.0,0.97119,2e-05,3.35328]
[1777926249363,53.21,79948.5,0.0,0.97131,2e-05,3.34121]
[1777926254398,53.22,79949.06,0.0,0.97132,2e-05,3.34058]
[1777926256412,53.22,79961.78,0.0,0.97162,2e-05,3.31174]
[1777926259433,53.22,79927.18,0.0,0.97078,2e-05,3.3919]
[1777926264468,53.22,79924.46,0.0,0.97071,2e-05,3.39844]
[1777926269503,53.22,79927.31,0.0,0.97078,2e-05,3.39197]
[1777926274537,53.22,79933.59,0.0,0.97096,2e-05,3.37401]
[1777926276552,53.22,79938.72,0.0,0.97108,2e-05,3.36225]
[1777926283600,53.23,79942.22,0.0,0.97116,2e-05,3.35464]
[1777926285614,53.23,79951.55,0.0,0.97139,2e-05,3.33335]
[1777926290650,53.23,79950.39,0.0,0.97136,2e-05,3.33653]
[1777926295684,53.23,79948.7,0.0,0.97131,2e-05,3.34089]
[1777926300720,53.23,79949.83,0.0,0.97133,2e-05,3.33876]
[1777926306762,53.23,79949.39,0.0,0.97132,2e-05,3.34034]
[1777926307773,53.24,79964.07,0.0,0.97167,2e-05,3.30681]
[1777926309573,53.24,79985.86,0.0,0.97218,2e-05,3.25775]
[1777926314821,53.24,79982.23,0.0,0.97209,2e-05,3.26663]
[1777926319858,53.25,79982.95,0.0,0.97209,2e-05,3.26612]
[1777926324892,53.24,79982.39,0.0,0.97209,2e-05,3.26614]
[1777926328920,53.24,79989.53,0.0,0.97227,2e-05,3.24907]
[1777926333956,53.24,79992.32,0.0,0.97236,2e-05,3.23971]
[1777926336982,53.23,79985.54,0.0,0.97221,2e-05,3.25439]
[1777926342016,53.23,79984.34,0.0,0.97219,2e-05,3.25603]
[1777926347050,53.22,79982.79,0.0,0.97216,2e-05,3.25849]
[1777926352086,53.22,79982.26,0.0,0.97216,2e-05,3.25868]
[1777926358128,53.22,79981.89,0.0,0.97216,2e-05,3.2593]
[1777926363163,53.23,79983.46,0.0,0.97218,2e-05,3.25718]
[1777926366184,53.23,79987.41,0.0,0.97227,2e-05,3.24869]
[1777926371219,53.22,79987.68,0.0,0.97228,2e-05,3.24725]
[1777926376254,53.23,79991.22,0.0,0.97236,2e-05,3.23993]
[1777926381289,53.23,79988.77,0.0,0.9723,2e-05,3.24562]
[1777926386324,53.23,79987.65,0.0,0.97226,2e-05,3.24973]
[1777926387331,53.23,79992.78,0.0,0.97238,2e-05,3.23803]
[1777926389345,53.23,79995.69,0.0,0.97245,2e-05,3.23121]
[1777926391366,53.23,80002.62,0.0,0.97264,2e-05,3.21195]
[1777926392369,53.23,80004.63,0.0,0.97269,2e-05,3.20736]
[1777926394383,53.23,79996.76,0.0,0.97251,2e-05,3.22476]
[1777926395390,53.23,79995.74,0.0,0.97248,2e-05,3.22692]
[1777926399419,53.23,80000.99,0.0,0.97261,2e-05,3.21462]
[1777926404454,53.22,80004.16,0.0,0.97269,2e-05,3.20691]
[1777926409488,53.22,80006.8,0.0,0.97276,2e-05,3.20027]
[1777926414524,53.22,80010.7,0.0,0.97286,2e-05,3.19099]
[1777926419559,53.22,80012.1,0.0,0.97289,2e-05,3.18778]
[1777926420566,53.22,80004.15,0.0,0.9727,2e-05,3.20581]
[1777926421573,53.22,79997.79,0.0,0.97256,2e-05,3.21986]
[1777926422580,53.22,79991.9,0.0,0.97242,2e-05,3.23336]
[1777926427615,53.22,79991.11,0.0,0.97241,2e-05,3.23422]
[1777926432650,53.21,79989.88,0.0,0.97239,2e-05,3.2361]
[1777926435671,53.21,79984.56,0.0,0.97227,2e-05,3.24753]
[1777926442720,53.22,79984.37,0.0,0.97225,2e-05,3.24951]
[1777926444734,53.22,79988.68,0.0,0.97234,2e-05,3.24041]
[1777926450777,53.23,79987.88,0.0,0.97231,2e-05,3.24409]
[1777926455817,53.23,79985.88,0.0,0.97229,2e-05,3.24474]
[1777926460846,53.23,79984.49,0.0,0.97226,2e-05,3.248]
[1777926465881,53.22,79984.48,0.0,0.97226,2e-05,3.24721]
[1777926470917,53.22,79985.75,0.0,0.9723,2e-05,3.24357]
[1777926473938,53.22,79980.55,0.0,0.97219,2e-05,3.25481]
[1777926476959,53.21,79974.41,0.0,0.97205,2e-05,3.26815]
[1777926481994,53.21,79971.91,0.0,0.972,2e-05,3.27287]
[1777926488036,53.21,79970.39,0.0,0.97197,2e-05,3.27523]
[1777926493071,53.2,79968.95,0.0,0.97195,2e-05,3.27762]
[1777926498107,53.2,79969.05,0.0,0.97196,2e-05,3.27651]
[1777926503141,53.19,79971.55,0.0,0.97203,2e-05,3.26997]
[1777926509183,53.19,79973.65,0.0,0.97209,2e-05,3.26419]
[1777926510983,53.19,79979.49,0.0,0.97223,2e-05,3.25069]
[1777926516232,53.18,79982.89,0.0,0.97234,2e-05,3.23882]
[1777926521268,53.18,79984.16,0.0,0.97238,2e-05,3.23526]
[1777926526306,53.18,79988.86,0.0,0.9725,2e-05,3.224]
[1777926531338,53.17,79990.21,0.0,0.97253,2e-05,3.22031]
[1777926536373,53.17,79995.29,0.0,0.97266,2e-05,3.20828]
[1777926538388,53.17,80000.99,0.0,0.97279,2e-05,3.19534]
[1777926543422,53.17,80001.29,0.0,0.97281,2e-05,3.19417]
[1777926548458,53.17,80001.06,0.0,0.97281,2e-05,3.19419]
[1777926553493,53.16,79999.38,0.0,0.97277,2e-05,3.19743]
[1777926557520,53.16,80005.13,0.0,0.97291,2e-05,3.18424]
[1777926562556,53.16,80004.19,0.0,0.97289,2e-05,3.18595]
[1777926565577,53.16,79998.81,0.0,0.97277,2e-05,3.19769]
[1777926566584,53.16,79986.67,0.0,0.97249,2e-05,3.22476]
[1777926567591,53.16,79987.9,0.0,0.97252,2e-05,3.22186]
[1777926572627,53.15,79990.59,0.0,0.97262,2e-05,3.21154]
[1777926577661,53.15,79987.74,0.0,0.97256,2e-05,3.21739]
[1777926582696,53.15,79989.97,0.0,0.97262,2e-05,3.21159]
[1777926588738,53.15,79991.84,0.0,0.97267,2e-05,3.20666]
[1777926594781,53.14,79994.1,0.0,0.97273,2e-05,3.20091]
[1777926599819,53.14,79995.0,0.0,0.97275,2e-05,3.19832]
[1777926605858,53.14,79995.22,0.0,0.97277,2e-05,3.19715]
[1777926610895,53.13,79995.05,0.0,0.97277,2e-05,3.19696]
[1777926615930,53.13,79995.15,0.0,0.97278,2e-05,3.19618]
[1777926616937,53.13,79986.61,0.0,0.97258,2e-05,3.21514]
[1777926619958,53.13,79981.0,0.0,0.97245,2e-05,3.22728]
[1777926623987,53.13,79975.81,0.0,0.97234,2e-05,3.23836]
[1777926629022,53.12,79970.69,0.0,0.97222,2e-05,3.24915]
[1777926634058,53.12,79968.79,0.0,0.97221,2e-05,3.24919]
[1777926640101,53.11,79972.88,0.0,0.97232,2e-05,3.23913]
[1777926644131,53.11,79978.24,0.0,0.97245,2e-05,3.22657]
[1777926649166,53.11,79976.81,0.0,0.97242,2e-05,3.22922]
[1777926654201,53.11,79977.55,0.0,0.97245,2e-05,3.22697]
[1777926660247,53.1,79979.1,0.0,0.97249,2e-05,3.22279]
[1777926665286,53.1,79980.42,0.0,0.97253,2e-05,3.21925]
[1777926672107,53.1,79981.13,0.0,0.97255,2e-05,3.21685]
[1777926677369,53.1,79981.12,0.0,0.97256,2e-05,3.21629]
[1777926683412,53.09,79981.82,0.0,0.97258,2e-05,3.21401]
[1777926686433,53.09,79976.25,0.0,0.97245,2e-05,3.22616]
[1777926691468,53.09,79973.58,0.0,0.97243,2e-05,3.22798]
[1777926696504,53.08,79972.31,0.0,0.9724,2e-05,3.23014]
[1777926701540,53.08,79977.6,0.0,0.97253,2e-05,3.21759]
[1777926706576,53.08,79979.26,0.0,0.97258,2e-05,3.21328]
[1777926711611,53.08,79978.14,0.0,0.97256,2e-05,3.21522]
[1777926716645,53.08,79978.52,0.0,0.97257,2e-05,3.21428]
[1777926721681,53.08,79984.65,0.0,0.97271,2e-05,3.20048]
[1777926722688,53.07,79993.66,0.0,0.97292,2e-05,3.18028]
[1777926723695,53.07,79992.64,0.0,0.9729,2e-05,3.18251]
[1777926728730,53.07,79991.05,0.0,0.97286,2e-05,3.18579]
[1777926733765,53.07,79992.29,0.0,0.9729,2e-05,3.18276]
[1777926740819,53.07,79992.87,0.0,0.97291,2e-05,3.18108]
[1777926745849,53.08,79980.15,0.0,0.97261,2e-05,3.21074]
[1777926746856,53.08,79970.33,0.0,0.97237,2e-05,3.23319]
[1777926747862,53.08,79970.95,0.0,0.97238,2e-05,3.23246]
[1777926752898,53.09,79968.85,0.0,0.97234,2e-05,3.23537]
[1777926757933,53.1,79963.95,0.0,0.97221,2e-05,3.24808]
[1777926762968,53.1,79960.87,0.0,0.97212,2e-05,3.25654]
[1777926768003,53.11,79961.71,0.0,0.97212,2e-05,3.25611]
[1777926775051,53.12,79960.37,0.0,0.97207,2e-05,3.26113]
[1777926780090,53.12,79961.27,0.0,0.97208,2e-05,3.26051]
[1777926784117,53.13,79961.25,0.0,0.97207,2e-05,3.26166]
[1777926785125,53.13,79960.58,0.0,0.97205,2e-05,3.26346]
[1777926786132,53.13,79954.62,0.0,0.9719,2e-05,3.27724]
[1777926788144,53.13,79949.06,0.0,0.97177,2e-05,3.29038]
[1777926793178,53.14,79948.84,0.0,0.97175,2e-05,3.29206]
[1777926798213,53.14,79950.36,0.0,0.97177,2e-05,3.28975]
[1777926803249,53.15,79940.86,0.0,0.97153,2e-05,3.31258]
[1777926806270,53.15,79923.05,0.0,0.9711,2e-05,3.35408]
[1777926808283,53.15,79919.38,0.0,0.971,2e-05,3.3628]
[1777926813323,53.16,79919.58,0.0,0.97103,2e-05,3.35927]
[1777926818354,53.16,79919.06,0.0,0.97102,2e-05,3.361]
[1777926824397,53.16,79919.24,0.0,0.97101,2e-05,3.36123]
[1777926829432,53.16,79918.99,0.0,0.971,2e-05,3.36236]
[1777926833241,53.17,79923.88,0.0,0.97112,2e-05,3.35151]
[1777926841518,53.17,79924.0,0.0,0.97111,2e-05,3.35229]
[1777926846551,53.17,79924.9,0.0,0.97112,2e-05,3.35088]
[1777926851586,53.18,79923.88,0.0,0.97109,2e-05,3.3539]
[1777926856621,53.18,79923.09,0.0,0.97106,2e-05,3.35638]
[1777926859643,53.18,79930.53,0.0,0.97124,2e-05,3.33958]
[1777926860650,53.18,79930.66,0.0,0.97124,2e-05,3.33944]
[1777926865685,53.18,79931.8,0.0,0.97126,2e-05,3.33756]
[1777926871728,53.19,79932.16,0.0,0.97129,2e-05,3.334]
[1777926876764,53.19,79934.74,0.0,0.97135,2e-05,3.32876]
[1777926883592,53.2,79935.51,0.0,0.97136,2e-05,3.32798]
[1777926886834,53.2,79940.55,0.0,0.97147,2e-05,3.31683]
[1777926889863,53.2,79951.3,0.0,0.97173,2e-05,3.29272]
[1777926891871,53.2,79950.87,0.0,0.97171,2e-05,3.29404]
[1777926896907,53.2,79950.15,0.0,0.97169,2e-05,3.29608]
[1777926901945,53.21,79946.28,0.0,0.97159,2e-05,3.30575]
[1777926904963,53.2,79937.04,0.0,0.97137,2e-05,3.32645]
[1777926905969,53.21,79934.53,0.0,0.97131,2e-05,3.33235]
[1777926911005,53.21,79935.27,0.0,0.97132,2e-05,3.33141]
[1777926916041,53.21,79934.88,0.0,0.9713,2e-05,3.33298]
[1777926923089,53.22,79935.48,0.0,0.97131,2e-05,3.3326]
[1777926928125,53.22,79935.83,0.0,0.97131,2e-05,3.33255]
[1777926934167,53.22,79935.98,0.0,0.97133,2e-05,3.32956]
[1777926939202,53.23,79936.48,0.0,0.97134,2e-05,3.32924]
[1777926944236,53.23,79936.6,0.0,0.97133,2e-05,3.3298]
[1777926949271,53.23,79931.72,0.0,0.97121,2e-05,3.34134]
[1777926954307,53.24,79929.58,0.0,0.97115,2e-05,3.34698]
[1777926959342,53.24,79929.63,0.0,0.97114,2e-05,3.3475]
[1777926964377,53.24,79928.2,0.0,0.9711,2e-05,3.35145]
[1777926969411,53.24,79925.16,0.0,0.97102,2e-05,3.35907]
[1777926974456,53.25,79926.71,0.0,0.97105,2e-05,3.35616]
[1777926979491,53.25,79925.79,0.0,0.97102,2e-05,3.35893]
[1777926981505,53.25,79942.4,0.0,0.97143,2e-05,3.32056]
[1777926984303,53.25,79935.59,0.0,0.97127,2e-05,3.33532]
[1777926989561,53.24,79932.91,0.0,0.97122,2e-05,3.3399]
[1777926994595,53.23,79933.26,0.0,0.97128,2e-05,3.33393]
[1777926999631,53.22,79933.64,0.0,0.9713,2e-05,3.33147]
[1777927005672,53.22,79935.52,0.0,0.97137,2e-05,3.32526]
[1777927010707,53.21,79937.15,0.0,0.97142,2e-05,3.31996]
[1777927016750,53.2,79936.45,0.0,0.97143,2e-05,3.3197]
[1777927021791,53.19,79941.11,0.0,0.97155,2e-05,3.30747]
[1777927026833,53.19,79942.07,0.0,0.97159,2e-05,3.30379]
[1777927028847,53.18,79930.93,0.0,0.97133,2e-05,3.32873]
[1777927029854,53.18,79932.08,0.0,0.97136,2e-05,3.32573]
[1777927034889,53.17,79931.0,0.0,0.97135,2e-05,3.3265]
[1777927039923,53.17,79933.31,0.0,0.97143,2e-05,3.31951]
[1777927044958,53.16,79934.22,0.0,0.97147,2e-05,3.31581]
[1777927049994,53.15,79934.77,0.0,0.9715,2e-05,3.31297]
[1777927055033,53.15,79935.32,0.0,0.97155,2e-05,3.30662]
[1777927060065,53.14,79934.97,0.0,0.97156,2e-05,3.30594]
[1777927066107,53.13,79936.62,0.0,0.97162,2e-05,3.30048]
[1777927068120,53.13,79942.5,0.0,0.97176,2e-05,3.28651]
[1777927073155,53.12,79939.36,0.0,0.9717,2e-05,3.2922]
[1777927075174,53.12,79932.94,0.0,0.97155,2e-05,3.30637]
[1777927080205,53.11,79931.19,0.0,0.97153,2e-05,3.30899]
[1777927084238,53.11,79920.59,0.0,0.97128,2e-05,3.33219]
[1777927085245,53.11,79902.76,0.0,0.97085,2e-05,3.37313]
[1777927086254,53.11,79902.76,0.0,0.97085,2e-05,3.37275]
[1777927091287,53.1,79901.03,0.0,0.97083,2e-05,3.37486]
[1777927096319,53.09,79897.09,0.0,0.97075,2e-05,3.38214]
[1777927101354,53.08,79897.59,0.0,0.97078,2e-05,3.37909]
[1777927106390,53.07,79899.65,0.0,0.97085,2e-05,3.37247]
[1777927109410,53.07,79904.79,0.0,0.97099,2e-05,3.35944]
[1777927114445,53.06,79905.13,0.0,0.97105,2e-05,3.35335]
[1777927118474,53.05,79901.52,0.0,0.97097,2e-05,3.36034]
[1777927123509,53.04,79896.18,0.0,0.97086,2e-05,3.37092]
[1777927128544,53.04,79893.91,0.0,0.97082,2e-05,3.37439]
[1777927133578,53.03,79889.82,0.0,0.97074,2e-05,3.38215]
[1777927138613,53.02,79887.25,0.0,0.9707,2e-05,3.38634]
[1777927141635,53.02,79878.92,0.0,0.9705,2e-05,3.40472]
[1777927145662,53.01,79872.04,0.0,0.97035,3e-05,3.41927]
[1777927147679,53.0,79865.52,0.0,0.97019,3e-05,3.43379]
[1777927148685,53.0,79846.89,0.0,0.96972,3e-05,3.47748]
[1777927153723,52.99,79851.39,0.0,0.96987,3e-05,3.46417]
[1777927158759,52.98,79852.06,0.0,0.96991,3e-05,3.46014]
[1777927163794,52.97,79851.58,0.0,0.96992,3e-05,3.45887]
[1777927168828,52.96,79851.51,0.0,0.96995,3e-05,3.45665]
[1777927173864,52.95,79853.07,0.0,0.97004,3e-05,3.44697]
[1777927178898,52.94,79851.48,0.0,0.97002,3e-05,3.44842]
[1777927183933,52.93,79850.73,0.0,0.97003,3e-05,3.44788]
[1777927186955,52.92,79862.39,0.0,0.97034,3e-05,3.41894]
[1777927191990,52.91,79864.36,0.0,0.97041,3e-05,3.41223]
[1777927197024,52.9,79860.4,0.0,0.97033,3e-05,3.41954]
[1777927202060,52.89,79858.26,0.0,0.9703,3e-05,3.42251]
[1777927207099,52.89,79859.68,0.0,0.97036,3e-05,3.41708]
[1777927213143,52.87,79857.47,0.0,0.97033,3e-05,3.41983]
[1777927218180,52.87,79855.55,0.0,0.9703,3e-05,3.4223]
[1777927224220,52.85,79854.25,0.0,0.97029,3e-05,3.4229]
[1777927229257,52.85,79854.73,0.0,0.97033,3e-05,3.41973]
[1777927234292,52.84,79853.04,0.0,0.97033,3e-05,3.41808]
[1777927239326,52.83,79855.98,0.0,0.97043,3e-05,3.40915]
[1777927244366,52.82,79855.69,0.0,0.97044,3e-05,3.40751]
[1777927249397,52.81,79855.24,0.0,0.97045,3e-05,3.40666]
[1777927254432,52.8,79854.75,0.0,0.97046,3e-05,3.40592]
[1777927259467,52.79,79854.43,0.0,0.97047,3e-05,3.40479]
[1777927262489,52.76,79849.43,0.0,0.97043,3e-05,3.40854]
[1777927267523,52.72,79849.73,0.0,0.97053,3e-05,3.39924]
[1777927272558,52.71,79851.31,0.0,0.97059,3e-05,3.39369]
[1777927277594,52.7,79851.39,0.0,0.97061,3e-05,3.39168]
[1777927282628,52.69,79851.47,0.0,0.97063,3e-05,3.38968]
[1777927287663,52.69,79850.36,0.0,0.97062,3e-05,3.39047]
[1777927290685,52.68,79857.43,0.0,0.97081,2e-05,3.37277]
[1777927291692,52.68,79864.67,0.0,0.97102,2e-05,3.35191]
[1777927296727,52.67,79870.8,0.0,0.97119,2e-05,3.33617]
[1777927301762,52.67,79878.16,0.0,0.97138,2e-05,3.3177]
[1777927303777,52.67,79884.56,0.0,0.97154,2e-05,3.30241]
[1777927305790,52.66,79889.33,0.0,0.97166,2e-05,3.29098]
[1777927310825,52.66,79890.06,0.0,0.97169,2e-05,3.28832]
[1777927316639,52.65,79885.95,0.0,0.9716,2e-05,3.29666]
[1777927321902,52.65,79879.81,0.0,0.97146,2e-05,3.30991]
[1777927326943,52.65,79875.09,0.0,0.97136,2e-05,3.31978]
[1777927327949,52.64,79866.64,0.0,0.97115,2e-05,3.3392]
[1777927328956,52.64,79857.05,0.0,0.97092,2e-05,3.36133]
[1777927333992,52.64,79853.99,0.0,0.97086,2e-05,3.36707]
[1777927336787,52.63,79859.2,0.0,0.971,2e-05,3.35402]
[1777927342047,52.63,79864.45,0.0,0.97114,2e-05,3.3405]
[1777927347083,52.62,79867.16,0.0,0.97122,2e-05,3.33294]
[1777927352119,52.62,79864.15,0.0,0.97119,2e-05,3.33511]
[1777927353125,52.61,79857.92,0.0,0.97104,2e-05,3.34938]
[1777927360178,52.61,79856.78,0.0,0.97103,2e-05,3.35011]
[1777927366220,52.6,79854.78,0.0,0.97099,2e-05,3.35314]
[1777927371255,52.59,79852.32,0.0,0.97095,2e-05,3.35755]
[1777927376290,52.59,79850.92,0.0,0.97093,2e-05,3.35947]
[1777927381324,52.58,79849.11,0.0,0.9709,2e-05,3.36236]
[1777927387368,52.57,79846.89,0.0,0.97086,2e-05,3.3659]
[1777927392402,52.57,79851.02,0.0,0.97098,2e-05,3.35481]
[1777927397438,52.56,79857.13,0.0,0.97114,2e-05,3.33922]
[1777927407277,52.55,79860.53,0.0,0.97125,2e-05,3.32895]
[1777927412542,52.54,79865.83,0.0,0.97142,2e-05,3.31166]
[1777927418583,52.54,79867.38,0.0,0.97147,2e-05,3.30671]
[1777927422612,52.53,79875.24,0.0,0.97168,2e-05,3.28763]
[1777927426640,52.53,79880.73,0.0,0.97182,2e-05,3.27421]
[1777927433689,52.53,79879.97,0.0,0.97181,2e-05,3.27465]
[1777927438725,52.52,79872.13,0.0,0.97163,2e-05,3.29178]
[1777927443759,52.52,79874.43,0.0,0.9717,2e-05,3.28536]
[1777927448795,52.51,79875.24,0.0,0.97173,2e-05,3.28242]
[1777927454835,52.51,79875.44,0.0,0.97175,2e-05,3.28069]
[1777927459871,52.5,79876.07,0.0,0.97177,2e-05,3.27818]
[1777927466919,52.49,79876.58,0.0,0.9718,2e-05,3.27555]
[1777927471955,52.49,79877.45,0.0,0.97186,2e-05,3.26897]
[1777927477996,52.48,79878.2,0.0,0.97189,2e-05,3.26607]
[1777927483032,52.48,79878.16,0.0,0.9719,2e-05,3.26519]
[1777927488066,52.48,79879.58,0.0,0.97195,2e-05,3.26098]
[1777927493101,52.47,79879.66,0.0,0.97196,2e-05,3.25985]
[1777927501158,52.47,79881.53,0.0,0.97202,2e-05,3.25413]
[1777927506196,52.46,79873.62,0.0,0.97183,2e-05,3.27143]
[1777927510224,52.46,79884.0,0.0,0.97209,2e-05,3.24675]
[1777927511230,52.46,79888.75,0.0,0.97221,2e-05,3.23572]
[1777927516266,52.45,79885.86,0.0,0.97215,2e-05,3.24163]
[1777927521300,52.45,79885.01,0.0,0.97213,2e-05,3.24289]
[1777927526336,52.45,79884.45,0.0,0.97213,2e-05,3.2435]
[1777927531373,52.44,79910.2,0.0,0.97279,2e-05,3.17964]
[1777927532381,52.44,79910.2,0.0,0.97279,2e-05,3.1796]
[1777927535403,52.44,79902.47,0.0,0.97261,2e-05,3.19705]
[1777927536408,52.44,79901.85,0.0,0.97259,2e-05,3.19841]
[1777927541443,52.44,79899.34,0.0,0.97253,2e-05,3.20386]
[1777927546477,52.44,79898.14,0.0,0.97251,2e-05,3.20628]
[1777927551513,52.44,79900.53,0.0,0.97257,2e-05,3.20058]
[1777927556550,52.43,79896.26,0.0,0.97247,2e-05,3.21003]
[1777927560579,52.43,79914.9,0.0,0.97291,2e-05,3.1676]
[1777927561585,52.43,79915.57,0.0,0.97293,2e-05,3.16611]
[1777927562592,52.43,79910.56,0.0,0.97281,2e-05,3.17744]
[1777927564605,52.43,79908.95,0.0,0.97277,2e-05,3.18109]
[1777927569640,52.43,79910.44,0.0,0.97281,2e-05,3.17769]
[1777927575683,52.43,79911.61,0.0,0.97283,2e-05,3.17506]
[1777927579715,52.43,79904.33,0.0,0.97266,2e-05,3.19153]
[1777927585753,52.43,79902.97,0.0,0.97263,2e-05,3.19442]
[1777927590788,52.43,79900.94,0.0,0.97259,2e-05,3.19881]
[1777927595822,52.43,79899.89,0.0,0.97259,2e-05,3.19751]
[1777927600858,52.43,79903.18,0.0,0.97267,2e-05,3.18994]
[1777927603879,52.43,79909.05,0.0,0.97281,2e-05,3.17662]
[1777927609920,52.43,79909.74,0.0,0.97283,2e-05,3.17506]
[1777927614955,52.43,79912.08,0.0,0.97288,2e-05,3.16979]
[1777927619991,52.43,79913.36,0.0,0.97291,2e-05,3.16691]
[1777927625026,52.43,79910.72,0.0,0.97285,2e-05,3.17284]
[1777927631067,52.43,79909.56,0.0,0.97282,2e-05,3.1754]
[1777927636103,52.43,79911.16,0.0,0.97286,2e-05,3.17174]
[1777927641137,52.43,79912.01,0.0,0.97288,2e-05,3.16976]
[1777927646173,52.43,79913.64,0.0,0.97292,2e-05,3.16603]
[1777927651207,52.43,79914.5,0.0,0.97297,2e-05,3.16055]
[1777927656243,52.43,79915.23,0.0,0.97299,2e-05,3.15887]
[1777927661277,52.43,79915.74,0.0,0.973,2e-05,3.15769]
[1777927665305,52.43,79909.6,0.0,0.97286,2e-05,3.17148]
[1777927670340,52.43,79906.67,0.0,0.97279,2e-05,3.17793]
[1777927675375,52.43,79910.19,0.0,0.97287,2e-05,3.16985]
[1777927680416,52.43,79913.69,0.0,0.97295,2e-05,3.16194]
[1777927685446,52.43,79910.48,0.0,0.97288,2e-05,3.16914]
[1777927690480,52.43,79908.64,0.0,0.97284,2e-05,3.17327]
[1777927695515,52.43,79906.35,0.0,0.97278,2e-05,3.17842]
[1777927700550,52.43,79904.74,0.0,0.97275,2e-05,3.18203]
[1777927705586,52.43,79903.55,0.0,0.97272,2e-05,3.1847]
[1777927710621,52.43,79902.52,0.0,0.97269,2e-05,3.18701]
[1777927715656,52.43,79902.14,0.0,0.97271,2e-05,3.18437]
[1777927720695,52.43,79904.22,0.0,0.97276,2e-05,3.1797]
[1777927725725,52.43,79906.4,0.0,0.97281,2e-05,3.17482]
[1777927730761,52.43,79908.48,0.0,0.97286,2e-05,3.17019]
[1777927735796,52.43,79922.01,0.0,0.97318,2e-05,3.13982]
[1777927736803,52.43,79924.39,0.0,0.97323,2e-05,3.13454]
[1777927741839,52.43,79928.78,0.0,0.97333,2e-05,3.12508]
[1777927746876,52.43,79929.41,0.0,0.97334,2e-05,3.12407]
[1777927748888,52.43,79936.7,0.0,0.97351,2e-05,3.10809]
[1777927751908,52.43,79946.6,0.0,0.97373,2e-05,3.08647]
[1777927757949,52.44,79950.88,0.0,0.97382,2e-05,3.07793]
[1777927768020,52.45,79949.67,0.0,0.97378,2e-05,3.08211]
[1777927771042,52.44,79953.25,0.0,0.9739,2e-05,3.06988]
[1777927773056,52.44,79958.52,0.0,0.97403,2e-05,3.0573]
[1777927778090,52.43,79962.66,0.0,0.97414,2e-05,3.0459]
[1777927780104,52.42,79955.24,0.0,0.97398,2e-05,3.06125]
[1777927785140,52.41,79952.58,0.0,0.97395,2e-05,3.06469]
[1777927790175,52.4,79949.33,0.0,0.9739,2e-05,3.0694]
[1777927793195,52.4,79943.17,0.0,0.97377,2e-05,3.0822]
[1777927798231,52.4,79938.84,0.0,0.97366,2e-05,3.09261]
[1777927803266,52.4,79938.74,0.0,0.97365,2e-05,3.09362]
[1777927808301,52.41,79933.88,0.0,0.97353,2e-05,3.10514]
[1777927813335,52.41,79937.01,0.0,0.97359,2e-05,3.09886]
[1777927818371,52.41,79938.93,0.0,0.97363,2e-05,3.09525]
[1777927823405,52.41,79942.85,0.0,0.97371,2e-05,3.08721]
[1777927828441,52.42,79945.88,0.0,0.97378,2e-05,3.08115]
[1777927833476,52.42,79948.23,0.0,0.97385,2e-05,3.07319]
[1777927838511,52.42,79950.06,0.0,0.97389,2e-05,3.06982]
[1777927840302,52.42,79922.9,0.0,0.97327,2e-05,3.1289]
[1777927846568,52.4,79922.28,0.0,0.9733,2e-05,3.12645]
[1777927851606,52.39,79921.71,0.0,0.97332,2e-05,3.12457]
[1777927856640,52.37,79920.36,0.0,0.97332,2e-05,3.12448]
[1777927861676,52.36,79919.63,0.0,0.97333,2e-05,3.12305]
[1777927866719,52.34,79921.49,0.0,0.97341,2e-05,3.11589]
[1777927871754,52.33,79922.2,0.0,0.97345,2e-05,3.11137]
[1777927876789,52.32,79922.53,0.0,0.97349,2e-05,3.10775]
[1777927881826,52.3,79919.36,0.0,0.97345,2e-05,3.11198]
[1777927884846,52.31,79906.08,0.0,0.97313,2e-05,3.14206]
[1777927885851,52.31,79902.53,0.0,0.97305,2e-05,3.15011]
[1777927891895,52.31,79901.56,0.0,0.97305,2e-05,3.14908]
[1777927896930,52.31,79911.24,0.0,0.97328,2e-05,3.12757]
[1777927897937,52.31,79912.75,0.0,0.97331,2e-05,3.12427]
[1777927902971,52.31,79911.56,0.0,0.97328,2e-05,3.12737]
[1777927908018,52.31,79905.82,0.0,0.97314,2e-05,3.14061]
[1777927914057,52.31,79907.41,0.0,0.97317,2e-05,3.13738]
[1777927919091,52.32,79907.56,0.0,0.97317,2e-05,3.13729]
[1777927924126,52.32,79909.65,0.0,0.97322,2e-05,3.13288]
[1777927929161,52.32,79910.52,0.0,0.97324,2e-05,3.13125]
[1777927934196,52.32,79909.26,0.0,0.9732,2e-05,3.13439]
[1777927940239,52.32,79908.53,0.0,0.97318,2e-05,3.1364]
[1777927946281,52.32,79906.92,0.0,0.97314,2e-05,3.14039]
[1777927949302,52.32,79901.44,0.0,0.97301,2e-05,3.15288]
[1777927954337,52.32,79900.49,0.0,0.97302,2e-05,3.15176]
[1777927959372,52.33,79899.83,0.0,0.973,2e-05,3.15348]
[1777927964406,52.33,79899.31,0.0,0.97298,2e-05,3.15489]
[1777927969442,52.33,79896.27,0.0,0.97291,2e-05,3.16198]
[1777927974476,52.33,79893.56,0.0,0.97284,2e-05,3.16827]
[1777927979511,52.33,79893.8,0.0,0.97285,2e-05,3.16786]
[1777927984546,52.33,79894.26,0.0,0.97286,2e-05,3.16693]
[1777927989581,52.32,79894.81,0.0,0.97288,2e-05,3.16444]
[1777927994617,52.32,79891.11,0.0,0.97281,2e-05,3.17157]
[1777927999652,52.32,79885.43,0.0,0.97267,2e-05,3.18446]
[1777928005693,52.32,79882.67,0.0,0.97261,2e-05,3.19068]
[1777928008714,52.32,79873.79,0.0,0.9724,2e-05,3.21087]
[1777928013751,52.32,79868.93,0.0,0.97231,2e-05,3.21828]
[1777928018786,52.32,79873.43,0.0,0.97242,2e-05,3.20783]
[1777928023823,52.32,79874.63,0.0,0.97245,2e-05,3.20498]
[1777928028858,52.32,79875.57,0.0,0.97247,2e-05,3.20273]
[1777928034900,52.31,79873.12,0.0,0.97242,2e-05,3.20821]
[1777928039934,52.31,79877.33,0.0,0.97252,2e-05,3.19855]
[1777928044970,52.31,79878.44,0.0,0.97254,2e-05,3.19595]
[1777928050011,52.31,79880.31,0.0,0.97259,2e-05,3.19159]
[1777928055040,52.31,79882.02,0.0,0.97263,2e-05,3.18759]
[1777928061940,52.31,79882.77,0.0,0.97265,2e-05,3.18572]
[1777928065110,52.31,79889.39,0.0,0.97281,2e-05,3.17063]
[1777928070145,52.31,79888.8,0.0,0.9728,2e-05,3.17194]
[1777928075179,52.31,79889.13,0.0,0.97283,2e-05,3.16769]
[1777928078205,52.31,79899.16,0.0,0.97307,2e-05,3.1451]
[1777928083236,52.31,79899.83,0.0,0.97308,2e-05,3.14379]
[1777928088271,52.31,79896.67,0.0,0.97301,2e-05,3.15111]
[1777928093306,52.31,79896.59,0.0,0.973,2e-05,3.15145]
[1777928100356,52.32,79896.79,0.0,0.973,2e-05,3.15124]
[1777928106397,52.32,79896.85,0.0,0.973,2e-05,3.15131]
[1777928108412,52.32,79902.53,0.0,0.97314,2e-05,3.13863]
[1777928112439,52.32,79907.71,0.0,0.97325,2e-05,3.12726]
[1777928116468,52.32,79912.84,0.0,0.97337,2e-05,3.11611]
[1777928121506,52.32,79913.81,0.0,0.97339,2e-05,3.11434]
[1777928126539,52.32,79915.36,0.0,0.97342,2e-05,3.11129]
[1777928131573,52.33,79915.85,0.0,0.97346,2e-05,3.10717]
[1777928137615,52.33,79913.86,0.0,0.9734,2e-05,3.11214]
[1777928142650,52.33,79916.65,0.0,0.97346,2e-05,3.10633]
[1777928147685,52.33,79918.97,0.0,0.97351,2e-05,3.1016]
[1777928152721,52.33,79921.33,0.0,0.97356,2e-05,3.09683]
[1777928157754,52.34,79920.86,0.0,0.97355,2e-05,3.09838]
[1777928163797,52.34,79920.57,0.0,0.97353,2e-05,3.09962]
[1777928169838,52.34,79920.81,0.0,0.97353,2e-05,3.09967]
[1777928174873,52.34,79919.3,0.0,0.97349,2e-05,3.10351]
[1777928180919,52.35,79920.13,0.0,0.97351,2e-05,3.10224]
[1777928186957,52.35,79920.3,0.0,0.97351,2e-05,3.10244]
[1777928191992,52.35,79920.73,0.0,0.97354,2e-05,3.09853]
[1777928197027,52.35,79923.49,0.0,0.9736,2e-05,3.09292]
[1777928202062,52.36,79925.37,0.0,0.97363,2e-05,3.08934]
[1777928208104,52.36,79924.65,0.0,0.97361,2e-05,3.09166]
[1777928209113,52.36,79917.97,0.0,0.97345,2e-05,3.10666]
[1777928210118,52.36,79914.99,0.0,0.97338,2e-05,3.1134]
[1777928215154,52.36,79912.57,0.0,0.97332,2e-05,3.11925]
[1777928220189,52.37,79911.14,0.0,0.97329,2e-05,3.12288]
[1777928223210,52.37,79897.73,0.0,0.97297,2e-05,3.15328]
[1777928224216,52.37,79893.97,0.0,0.97288,2e-05,3.16181]
[1777928229252,52.37,79892.94,0.0,0.97285,2e-05,3.16428]
[1777928238315,52.37,79892.2,0.0,0.97283,2e-05,3.16618]
[1777928244361,52.37,79891.4,0.0,0.97281,2e-05,3.16814]
[1777928250399,52.37,79890.87,0.0,0.9728,2e-05,3.16947]
[1777928255435,52.37,79891.14,0.0,0.97283,2e-05,3.16548]
[1777928263491,52.37,79890.63,0.0,0.97282,2e-05,3.16684]
[1777928268526,52.37,79886.88,0.0,0.97273,2e-05,3.17542]
[1777928273560,52.37,79887.62,0.0,0.97275,2e-05,3.1738]
[1777928278595,52.37,79886.53,0.0,0.97272,2e-05,3.17632]
[1777928284639,52.37,79886.42,0.0,0.97272,2e-05,3.17663]
[1777928293700,52.37,79887.26,0.0,0.97273,2e-05,3.17484]
[1777928298736,52.37,79891.18,0.0,0.97283,2e-05,3.16603]
[1777928300749,52.37,79892.23,0.0,0.97285,2e-05,3.16372]
[1777928302764,52.37,79897.89,0.0,0.97298,2e-05,3.15103]
[1777928307799,52.38,79900.58,0.0,0.97304,2e-05,3.14531]
[1777928312836,52.38,79898.32,0.0,0.97301,2e-05,3.14724]
[1777928317869,52.38,79900.35,0.0,0.97306,2e-05,3.14304]
[1777928323777,52.38,79899.52,0.0,0.97303,2e-05,3.14538]
[1777928328946,52.38,79901.29,0.0,0.97307,2e-05,3.14179]
[1777928333981,52.38,79898.97,0.0,0.97301,2e-05,3.1474]
[1777928339016,52.39,79896.87,0.0,0.97296,2e-05,3.15248]
[1777928344051,52.39,79897.71,0.0,0.97298,2e-05,3.1509]
[1777928349086,52.39,79897.77,0.0,0.97298,2e-05,3.15106]
[1777928350093,52.39,79891.62,0.0,0.97283,2e-05,3.16499]
[1777928358153,52.39,79891.11,0.0,0.97282,2e-05,3.16636]
[1777928363184,52.39,79891.5,0.0,0.97282,2e-05,3.16558]
[1777928368219,52.39,79892.04,0.0,0.97284,2e-05,3.16445]
[1777928374262,52.39,79890.94,0.0,0.97284,2e-05,3.16352]
[1777928379297,52.39,79893.63,0.0,0.9729,2e-05,3.15753]
[1777928385340,52.39,79894.98,0.0,0.97293,2e-05,3.15463]
[1777928390374,52.39,79895.43,0.0,0.97294,2e-05,3.15373]
[1777928397423,52.39,79895.82,0.0,0.97295,2e-05,3.153]
[1777928402460,52.39,79908.98,0.0,0.97325,2e-05,3.12354]
[1777928403467,52.39,79909.68,0.0,0.97327,2e-05,3.12204]
[1777928408503,52.4,79907.26,0.0,0.97321,2e-05,3.12782]
[1777928413539,52.4,79903.55,0.0,0.97312,2e-05,3.1365]
[1777928418572,52.4,79902.49,0.0,0.97309,2e-05,3.13916]
[1777928423607,52.4,79902.73,0.0,0.97309,2e-05,3.13889]
[1777928430657,52.4,79902.24,0.0,0.97308,2e-05,3.14039]
[1777928435692,52.4,79903.74,0.0,0.97314,2e-05,3.13385]
[1777928441734,52.41,79903.47,0.0,0.97313,2e-05,3.13489]
[1777928447776,52.41,79899.99,0.0,0.97304,2e-05,3.14306]
[1777928453687,52.41,79902.19,0.0,0.97309,2e-05,3.13853]
[1777928459868,52.41,79903.6,0.0,0.97312,2e-05,3.13582]
[1777928460876,52.41,79910.81,0.0,0.97329,2e-05,3.11976]
[1777928464903,52.41,79916.39,0.0,0.97341,2e-05,3.10773]
[1777928468931,52.41,79931.83,0.0,0.97377,2e-05,3.07376]
[1777928469939,52.41,79931.83,0.0,0.97378,2e-05,3.07267]
[1777928474975,52.4,79934.88,0.0,0.97387,2e-05,3.06337]
[1777928480036,52.39,79944.17,0.0,0.97411,2e-05,3.0404]
[1777928485049,52.38,79946.36,0.0,0.97418,2e-05,3.03325]
[1777928490084,52.36,79947.05,0.0,0.97422,2e-05,3.02943]
[1777928492099,52.36,79953.27,0.0,0.9744,2e-05,3.01153]
[1777928497998,52.35,79959.08,0.0,0.97456,2e-05,2.99633]
[1777928507065,52.33,79963.49,0.0,0.97469,2e-05,2.9831]
[1777928512238,52.32,79963.28,0.0,0.97471,2e-05,2.98158]
[1777928518282,52.31,79962.81,0.0,0.97472,2e-05,2.98025]
[1777928524322,52.3,79966.39,0.0,0.97482,2e-05,2.97024]
[1777928530365,52.29,79970.6,0.0,0.97494,2e-05,2.95908]
[1777928535400,52.28,79976.62,0.0,0.97509,2e-05,2.94447]
[1777928539427,52.28,79977.92,0.0,0.97513,2e-05,2.94047]
[1777928544463,52.27,79982.75,0.0,0.97525,2e-05,2.92867]
[1777928545470,52.27,79988.99,0.0,0.97539,2e-05,2.91506]
[1777928546477,52.27,79990.25,0.0,0.97542,2e-05,2.91212]
[1777928548355,52.27,79995.21,0.0,0.97553,2e-05,2.90109]
[1777928553526,52.26,79997.45,0.0,0.97562,2e-05,2.89189]
[1777928554533,52.26,80003.36,0.0,0.97575,2e-05,2.87915]
[1777928557555,52.26,80005.95,0.0,0.97581,2e-05,2.87312]
[1777928562589,52.25,80010.17,0.0,0.97591,2e-05,2.86331]
[1777928564603,52.25,80018.77,0.0,0.9761,2e-05,2.84489]
[1777928565610,52.25,80019.05,0.0,0.9761,2e-05,2.84416]
[1777928570645,52.25,80022.94,0.0,0.97619,2e-05,2.83529]
[1777928573666,52.25,80030.19,0.0,0.97635,2e-05,2.81978]
[1777928576686,52.24,80038.45,0.0,0.97653,2e-05,2.80231]
[1777928577693,52.24,80039.57,0.0,0.97655,2e-05,2.79993]
[1777928580715,52.24,80025.11,0.0,0.97625,2e-05,2.82981]
[1777928581722,52.24,80024.24,0.0,0.97623,2e-05,2.83152]
[1777928583736,52.24,80017.03,0.0,0.97608,2e-05,2.84638]
[1777928588770,52.24,80020.85,0.0,0.97617,2e-05,2.83771]
[1777928594813,52.23,80024.69,0.0,0.97626,2e-05,2.82886]
[1777928599848,52.23,80025.19,0.0,0.97627,2e-05,2.82727]
[1777928604883,52.23,80027.07,0.0,0.97632,2e-05,2.82285]
[1777928609917,52.23,80029.53,0.0,0.97638,2e-05,2.81727]
[1777928614952,52.23,80032.8,0.0,0.97647,2e-05,2.80684]
[1777928619993,52.22,80035.03,0.0,0.97652,2e-05,2.80196]
[1777928625023,52.22,80034.06,0.0,0.97651,2e-05,2.80373]
[1777928630058,52.22,80033.85,0.0,0.9765,2e-05,2.80394]
[1777928635093,52.22,80033.54,0.0,0.9765,2e-05,2.80437]
[1777928642145,52.22,80035.95,0.0,0.97655,2e-05,2.79913]
[1777928646173,52.22,80019.87,0.0,0.97621,2e-05,2.83243]
[1777928651208,52.22,80018.08,0.0,0.97618,2e-05,2.83571]
[1777928652215,52.22,80012.18,0.0,0.97606,2e-05,2.84797]
[1777928657249,52.21,80009.66,0.0,0.97602,2e-05,2.85164]
[1777928662284,52.21,80011.09,0.0,0.97606,2e-05,2.84805]
[1777928668327,52.2,80012.38,0.0,0.97609,2e-05,2.84465]
[1777928674370,52.2,80013.3,0.0,0.97614,2e-05,2.83874]
[1777928679404,52.2,80012.56,0.0,0.97613,2e-05,2.83966]
[1777928680411,52.19,80002.02,0.0,0.97591,2e-05,2.86166]
[1777928684440,52.19,79996.59,0.0,0.9758,2e-05,2.87243]
[1777928691493,52.19,79995.33,0.0,0.97578,2e-05,2.87389]
[1777928696524,52.18,79990.85,0.0,0.9757,2e-05,2.88251]
[1777928698538,52.18,79995.39,0.0,0.9758,2e-05,2.87255]
[1777928708608,52.19,80053.61,0.0,0.97701,2e-05,2.75327]
[1777928710622,52.19,80045.2,0.0,0.97683,2e-05,2.77098]
[1777928713643,52.19,80041.51,0.0,0.97675,2e-05,2.77841]
[1777928718678,52.19,79978.93,0.0,0.97542,2e-05,2.90946]
[1777928728750,52.18,79982.38,0.0,0.97552,2e-05,2.89969]
[1777928730762,52.18,79976.4,0.0,0.97539,2e-05,2.91199]
[1777928733782,52.17,79974.14,0.0,0.97538,2e-05,2.91276]
[1777928742847,52.16,79976.19,0.0,0.97544,2e-05,2.90629]
[1777928747881,52.16,79977.83,0.0,0.97549,2e-05,2.90166]
[1777928752916,52.15,79979.39,0.0,0.97554,2e-05,2.89708]
[1777928757951,52.15,79978.77,0.0,0.97553,2e-05,2.89739]
[1777928761980,52.14,79986.91,0.0,0.97572,2e-05,2.87933]
[1777928767014,52.14,79990.19,0.0,0.9758,2e-05,2.87156]
[1777928773055,52.13,79990.84,0.0,0.97582,2e-05,2.86918]
[1777928779100,52.13,79993.14,0.0,0.97588,2e-05,2.86333]
[1777928781112,52.13,80002.08,0.0,0.97608,2e-05,2.84422]
[1777928786146,52.13,80003.04,0.0,0.9761,2e-05,2.84155]
[1777928788161,52.12,80011.36,0.0,0.97628,2e-05,2.82389]
[1777928791182,52.12,80018.44,0.0,0.97646,2e-05,2.80561]
[1777928795210,52.12,80027.23,0.0,0.97665,2e-05,2.78718]
[1777928800245,52.12,80040.91,0.0,0.97693,2e-05,2.75891]
[1777928805280,52.12,80046.75,0.0,0.97705,2e-05,2.74712]
[1777928807294,52.12,80040.11,0.0,0.97691,2e-05,2.76081]
[1777928809307,52.12,80032.12,0.0,0.97675,2e-05,2.7773]
[1777928813336,52.12,80026.89,0.0,0.97664,2e-05,2.78809]
[1777928818371,52.12,80027.1,0.0,0.97664,2e-05,2.78765]
[1777928821391,52.12,80020.56,0.0,0.97651,2e-05,2.80121]
[1777928826428,52.12,80020.73,0.0,0.97651,2e-05,2.80078]
[1777928831462,52.12,80021.75,0.0,0.97653,2e-05,2.79862]
[1777928836497,52.12,80023.27,0.0,0.97656,2e-05,2.79548]
[1777928841536,52.12,80024.83,0.0,0.9766,2e-05,2.7923]
[1777928846567,52.12,80024.95,0.0,0.9766,2e-05,2.79214]
[1777928851601,52.12,80025.09,0.0,0.97663,2e-05,2.78868]
[1777928856636,52.12,80026.22,0.0,0.97665,2e-05,2.78647]
[1777928861672,52.12,80024.9,0.0,0.97662,2e-05,2.78934]
[1777928866707,52.13,80026.34,0.0,0.97665,2e-05,2.78651]
[1777928871741,52.13,80032.37,0.0,0.97677,2e-05,2.77424]
[1777928878790,52.13,80033.16,0.0,0.97678,2e-05,2.77296]
[1777928885840,52.13,80034.69,0.0,0.97681,2e-05,2.7701]
[1777928890875,52.13,80040.92,0.0,0.97694,2e-05,2.75748]
[1777928897925,52.13,80043.18,0.0,0.97698,2e-05,2.7532]
[1777928902960,52.13,80043.51,0.0,0.97699,2e-05,2.75276]
[1777928907994,52.13,80045.5,0.0,0.97703,2e-05,2.7489]
[1777928912025,52.13,80054.71,0.0,0.97725,2e-05,2.72624]
[1777928917059,52.13,80057.23,0.0,0.97731,2e-05,2.72015]
[1777928922093,52.12,80062.96,0.0,0.97744,2e-05,2.70741]
[1777928928136,52.12,80067.61,0.0,0.97754,2e-05,2.69697]
[1777928933171,52.11,80068.06,0.0,0.97756,2e-05,2.69521]
[1777928938206,52.11,80070.12,0.0,0.97761,2e-05,2.69018]
[1777928943241,52.1,80076.69,0.0,0.97775,2e-05,2.67611]
[1777928947269,52.1,80082.71,0.0,0.97788,2e-05,2.66346]
[1777928952303,52.1,80080.81,0.0,0.97785,2e-05,2.6666]
[1777928957339,52.09,80076.98,0.0,0.97778,2e-05,2.67357]
[1777928962374,52.09,80075.86,0.0,0.97776,2e-05,2.6751]
[1777928967409,52.09,80072.6,0.0,0.97769,2e-05,2.68231]
[1777928970430,52.09,80066.05,0.0,0.97756,2e-05,2.69561]
[1777928975465,52.09,80063.16,0.0,0.97753,2e-05,2.69743]
[1777928980499,52.09,80058.92,0.0,0.97745,2e-05,2.70521]
[1777928985535,52.08,80057.47,0.0,0.97743,2e-05,2.70737]
[1777928990569,52.08,80054.78,0.0,0.97738,2e-05,2.71205]
[1777929000527,52.07,80051.18,0.0,0.97733,2e-05,2.71783]
[1777929010597,52.06,80049.95,0.0,0.97731,2e-05,2.71881]
[1777929015744,52.06,80047.16,0.0,0.97727,2e-05,2.72374]
[1777929021786,52.06,80046.34,0.0,0.97726,2e-05,2.72451]
[1777929030738,52.06,80045.44,0.0,0.97724,2e-05,2.7264]
[1777929036903,52.05,80045.99,0.0,0.97728,2e-05,2.72119]
[1777929038910,52.05,80072.05,0.0,0.97782,2e-05,2.66826]
[1777929043946,52.05,80072.09,0.0,0.97782,2e-05,2.66792]
[1777929050878,52.05,80071.78,0.0,0.97782,2e-05,2.6682]
[1777929056031,52.05,80072.08,0.0,0.97782,2e-05,2.66737]
[1777929061065,52.05,80071.73,0.0,0.97782,2e-05,2.66785]
[1777929067109,52.04,80075.26,0.0,0.97789,2e-05,2.66053]
[1777929072144,52.04,80078.22,0.0,0.97795,2e-05,2.65447]
[1777929077179,52.04,80092.58,0.0,0.97824,2e-05,2.62576]
[1777929078185,52.04,80092.58,0.0,0.97824,2e-05,2.62578]
[1777929083220,52.04,80094.59,0.0,0.97828,2e-05,2.6219]
[1777929087249,52.05,80100.5,0.0,0.97838,2e-05,2.61146]
[1777929092285,52.05,80103.76,0.0,0.97846,2e-05,2.60262]
[1777929097320,52.06,80108.1,0.0,0.97855,2e-05,2.59427]
[1777929102354,52.06,80109.05,0.0,0.97856,2e-05,2.59259]
[1777929106386,52.06,80102.69,0.0,0.97844,2e-05,2.6052]
[1777929108401,52.06,80097.31,0.0,0.97833,2e-05,2.61581]
[1777929113436,52.06,80095.75,0.0,0.9783,2e-05,2.61881]
[1777929119478,52.06,80096.18,0.0,0.97831,2e-05,2.61786]
[1777929131562,52.05,80096.64,0.0,0.97832,2e-05,2.61678]
[1777929137603,52.05,80096.96,0.0,0.97833,2e-05,2.61608]
[1777929144656,52.06,80097.54,0.0,0.97834,2e-05,2.61542]
[1777929151705,52.06,80097.81,0.0,0.97836,2e-05,2.61251]
[1777929159761,52.06,80093.59,0.0,0.97828,2e-05,2.6208]
[1777929164796,52.06,80093.1,0.0,0.97827,2e-05,2.62174]
[1777929171729,52.06,80092.33,0.0,0.97825,2e-05,2.62322]
[1777929176881,52.06,80091.41,0.0,0.97823,2e-05,2.625]
[1777929181919,52.06,80090.7,0.0,0.97822,2e-05,2.62637]
[1777929186950,52.06,80091.04,0.0,0.97823,2e-05,2.62565]
[1777929191985,52.06,80090.53,0.0,0.97822,2e-05,2.62662]
[1777929193999,52.06,80083.28,0.0,0.97807,2e-05,2.64099]
[1777929201049,52.06,80081.27,0.0,0.97804,2e-05,2.64476]
[1777929206084,52.06,80080.91,0.0,0.97803,2e-05,2.64587]
[1777929212125,52.06,80077.91,0.0,0.97798,2e-05,2.64956]
[1777929217167,52.06,80073.19,0.0,0.97789,2e-05,2.65879]
[1777929218173,52.06,80058.47,0.0,0.97759,2e-05,2.68835]
[1777929219179,52.06,80055.21,0.0,0.97753,2e-05,2.69483]
[1777929225221,52.06,80052.35,0.0,0.97748,2e-05,2.69989]
[1777929230261,52.06,80054.68,0.0,0.97753,2e-05,2.69459]
[1777929235299,52.05,80052.0,0.0,0.97748,2e-05,2.69948]
[1777929242222,52.05,80050.92,0.0,0.97747,2e-05,2.70087]
[1777929247383,52.05,80050.92,0.0,0.97747,2e-05,2.7003]
[1777929253425,52.04,80048.04,0.0,0.97742,2e-05,2.70531]
[1777929258460,52.04,80046.18,0.0,0.97739,2e-05,2.70848]
[1777929261482,52.04,80053.78,0.0,0.97755,2e-05,2.69272]
[1777929263495,52.04,80060.76,0.0,0.97769,2e-05,2.67901]
[1777929268530,52.04,80066.36,0.0,0.9778,2e-05,2.6682]
[1777929275580,52.04,80068.27,0.0,0.97786,2e-05,2.66071]
[1777929280614,52.04,80069.32,0.0,0.97789,2e-05,2.65829]
[1777929286657,52.04,80071.53,0.0,0.97794,2e-05,2.6535]
[1777929291692,52.03,80073.3,0.0,0.97797,2e-05,2.64965]
[1777929296727,52.03,80073.87,0.0,0.97799,2e-05,2.64822]
[1777929302769,52.03,80075.88,0.0,0.97803,2e-05,2.64387]
[1777929309819,52.03,80076.34,0.0,0.97804,2e-05,2.64257]
[1777929311846,52.03,80082.27,0.0,0.97816,2e-05,2.63067]
[1777929313846,52.03,80088.2,0.0,0.97828,2e-05,2.61885]
[1777929318880,52.03,80087.95,0.0,0.97828,2e-05,2.61929]
[1777929324923,52.03,80087.1,0.0,0.97825,2e-05,2.62179]
[1777929330964,52.04,80086.46,0.0,0.97823,2e-05,2.62361]
[1777929332856,52.04,80081.12,0.0,0.97815,2e-05,2.63106]
[1777929339021,52.04,80082.74,0.0,0.97819,2e-05,2.62784]
[1777929344056,52.04,80082.67,0.0,0.97818,2e-05,2.628]
[1777929349091,52.04,80082.66,0.0,0.97818,2e-05,2.62806]
[1777929356140,52.04,80082.68,0.0,0.97818,2e-05,2.62809]
[1777929361176,52.04,80082.7,0.0,0.97818,2e-05,2.62812]
[1777929367218,52.04,80082.66,0.0,0.97818,2e-05,2.6283]
[1777929373138,52.04,80082.68,0.0,0.97818,2e-05,2.62837]
[1777929381317,52.04,80082.66,0.0,0.97818,2e-05,2.62856]
[1777929386351,52.04,80082.66,0.0,0.97817,2e-05,2.62921]
[1777929391387,52.04,80082.57,0.0,0.97819,2e-05,2.62689]
[1777929397429,52.05,80082.7,0.0,0.97819,2e-05,2.62678]
[1777929402466,52.05,80085.37,0.0,0.97824,2e-05,2.62199]
[1777929407562,52.05,80084.89,0.0,0.97823,2e-05,2.62312]
[1777929413422,52.05,80084.54,0.0,0.97822,2e-05,2.624]
[1777929415618,52.05,80072.87,0.0,0.97798,2e-05,2.64731]
[1777929420653,52.05,80069.9,0.0,0.97793,2e-05,2.65314]
[1777929424681,52.05,80061.28,0.0,0.97775,2e-05,2.67028]
[1777929427702,52.05,80055.23,0.0,0.97763,2e-05,2.68229]
[1777929428709,52.05,80055.23,0.0,0.97763,2e-05,2.6822]
[1777929433744,52.04,80048.71,0.0,0.97751,2e-05,2.69489]
[1777929442806,52.04,80045.68,0.0,0.97745,2e-05,2.69998]
[1777929447841,52.04,80046.5,0.0,0.97746,2e-05,2.69913]
[1777929452876,52.04,80045.1,0.0,0.97747,2e-05,2.69819]
[1777929457912,52.04,80044.46,0.0,0.97746,2e-05,2.69894]
[1777929462947,52.04,80044.71,0.0,0.97747,2e-05,2.69789]
[1777929468016,52.03,80037.69,0.0,0.97733,2e-05,2.7116]
[1777929473842,52.03,80039.53,0.0,0.97738,2e-05,2.70712]
[1777929480100,52.03,80039.53,0.0,0.97738,2e-05,2.70638]
[1777929483912,52.02,80035.04,0.0,0.9773,2e-05,2.71502]
[1777929485134,52.02,80030.06,0.0,0.97719,2e-05,2.72502]
[1777929491178,52.02,80033.02,0.0,0.97727,2e-05,2.71804]
[1777929493982,52.02,80041.19,0.0,0.97744,2e-05,2.70096]
[1777929498226,52.01,80048.33,0.0,0.97759,2e-05,2.68601]
[1777929504052,52.01,80050.46,0.0,0.97763,2e-05,2.68136]
[1777929509303,52.01,80050.13,0.0,0.97762,2e-05,2.68261]
[1777929514339,52.01,80048.72,0.0,0.97762,2e-05,2.68172]
[1777929519374,52.01,80048.54,0.0,0.97763,2e-05,2.68155]
[1777929524410,52.01,80046.79,0.0,0.9776,2e-05,2.68455]
[1777929530452,52.0,80046.62,0.0,0.9776,2e-05,2.68424]
[1777929535487,52.0,80046.65,0.0,0.9776,2e-05,2.68362]
[1777929542535,52.0,80046.14,0.0,0.9776,2e-05,2.6839]
[1777929547571,51.99,80046.1,0.0,0.97761,2e-05,2.68345]
[1777929552606,51.99,80045.51,0.0,0.9776,2e-05,2.68411]
[1777929557640,51.99,80045.28,0.0,0.9776,2e-05,2.68404]
[1777929563683,51.99,80046.98,0.0,0.97764,2e-05,2.67998]
[1777929569724,51.99,80046.01,0.0,0.97761,2e-05,2.68274]
[1777929574759,51.99,80045.63,0.0,0.97764,2e-05,2.67984]
[1777929579795,51.99,80045.92,0.0,0.97765,2e-05,2.67873]
[1777929584830,51.98,80046.06,0.0,0.97765,2e-05,2.67805]
[1777929589864,51.98,80045.53,0.0,0.97765,2e-05,2.67882]
[1777929593893,51.98,80050.32,0.0,0.97775,2e-05,2.6688]
[1777929598928,51.98,80053.86,0.0,0.97782,2e-05,2.66146]
[1777929603962,51.98,80057.04,0.0,0.97789,2e-05,2.6549]
[1777929608998,51.98,80059.59,0.0,0.97794,2e-05,2.64964]
[1777929614032,51.98,80058.49,0.0,0.97792,2e-05,2.65167]
[1777929619067,51.98,80060.53,0.0,0.97796,2e-05,2.64742]
[1777929624103,51.98,80062.36,0.0,0.978,2e-05,2.6439]
[1777929630145,51.98,80062.22,0.0,0.97798,2e-05,2.64512]
[1777929635179,51.98,80060.26,0.0,0.97797,2e-05,2.64572]
[1777929643236,51.98,80062.9,0.0,0.97803,2e-05,2.64021]
[1777929649277,51.98,80064.16,0.0,0.97805,2e-05,2.63752]
[1777929655116,51.98,80065.08,0.0,0.97807,2e-05,2.63551]
[1777929660355,51.98,80064.76,0.0,0.97807,2e-05,2.63599]
[1777929665390,51.98,80065.81,0.0,0.97809,2e-05,2.63373]
[1777929670425,51.98,80066.23,0.0,0.9781,2e-05,2.63273]
[1777929675460,51.97,80065.66,0.0,0.97809,2e-05,2.63371]
[1777929680495,51.97,80064.8,0.0,0.97808,2e-05,2.63526]
[1777929685531,51.98,80065.02,0.0,0.97807,2e-05,2.63548]
[1777929690566,51.98,80064.82,0.0,0.97806,2e-05,2.63654]
[1777929695601,51.98,80064.54,0.0,0.97808,2e-05,2.63378]
[1777929703657,51.98,80064.75,0.0,0.97809,2e-05,2.63312]
[1777929708691,51.98,80065.01,0.0,0.9781,2e-05,2.63247]
[1777929714733,51.98,80065.07,0.0,0.9781,2e-05,2.63218]
[1777929719769,51.98,80065.24,0.0,0.9781,2e-05,2.63171]
[1777929721782,51.98,80077.11,0.0,0.97834,2e-05,2.60806]
[1777929722791,51.98,80080.16,0.0,0.9784,2e-05,2.60203]
[1777929724807,51.98,80081.66,0.0,0.97843,2e-05,2.59912]
[1777929732860,51.98,80081.72,0.0,0.97843,2e-05,2.59928]
[1777929737895,51.98,80086.61,0.0,0.97852,2e-05,2.58986]
[1777929738902,51.98,80093.58,0.0,0.97866,2e-05,2.57622]
[1777929739908,51.98,80094.41,0.0,0.97867,2e-05,2.57467]
[1777929744944,51.98,80093.28,0.0,0.97864,2e-05,2.57786]
[1777929749979,51.99,80089.26,0.0,0.97855,2e-05,2.58735]
[1777929755015,51.99,80088.69,0.0,0.97856,2e-05,2.58574]
[1777929760049,52.0,80087.51,0.0,0.97853,2e-05,2.5885]
[1777929765083,52.0,80089.57,0.0,0.97857,2e-05,2.58489]
[1777929770119,52.0,80091.98,0.0,0.97861,2e-05,2.58064]
[1777929775154,52.0,80092.2,0.0,0.97861,2e-05,2.5807]
[1777929778178,52.0,80099.29,0.0,0.97874,2e-05,2.567]
[1777929779185,52.01,80107.96,0.0,0.97891,2e-05,2.55036]
[1777929784220,52.01,80111.14,0.0,0.97896,2e-05,2.54496]
[1777929789255,52.01,80113.94,0.0,0.97901,2e-05,2.54033]
[1777929794289,52.02,80112.84,0.0,0.97898,2e-05,2.54325]
[1777929799328,52.02,80114.26,0.0,0.979,2e-05,2.54123]
[1777929804362,52.03,80118.77,0.0,0.97907,2e-05,2.53381]
[1777929807388,52.03,80123.97,0.0,0.97916,2e-05,2.52507]
[1777929808412,52.04,80132.51,0.0,0.97932,2e-05,2.50882]
[1777929809401,52.04,80140.75,0.0,0.97948,2e-05,2.49325]
[1777929810407,52.04,80155.1,0.0,0.97974,2e-05,2.4662]
[1777929811415,52.04,80162.45,0.0,0.9799,2e-05,2.44954]
[1777929812422,52.06,80169.27,0.0,0.98,2e-05,2.43979]
[1777929813439,52.06,80180.53,0.0,0.9802,2e-05,2.41903]
[1777929818466,52.1,80182.97,0.0,0.98017,2e-05,2.42215]
[1777929823503,52.15,80182.01,0.0,0.98006,2e-05,2.43351]
[1777929827530,52.18,80188.12,0.0,0.98011,2e-05,2.42846]
[1777929830552,52.21,80193.13,0.0,0.98015,2e-05,2.42513]
[1777929834579,52.21,80200.83,0.0,0.98028,2e-05,2.4116]
[1777929836391,52.23,80219.4,0.0,0.98059,2e-05,2.37992]
[1777929838607,52.25,80227.03,0.0,0.98068,2e-05,2.37087]
[1777929840621,52.28,80218.86,0.0,0.98049,2e-05,2.39041]
[1777929842635,52.29,80211.74,0.0,0.98034,2e-05,2.4057]
[1777929843641,52.3,80205.17,0.0,0.9802,2e-05,2.41961]
[1777929848677,52.3,80202.73,0.0,0.98015,2e-05,2.425]
[1777929855727,52.31,80203.67,0.0,0.98015,2e-05,2.42527]
[1777929856739,52.31,80211.92,0.0,0.98029,2e-05,2.41029]
[1777929860767,52.34,80218.71,0.0,0.98037,2e-05,2.40229]
[1777929863788,52.4,80235.02,0.0,0.98055,2e-05,2.38391]
[1777929864796,52.4,80249.37,0.0,0.9808,2e-05,2.35834]
[1777929865803,52.44,80249.86,0.0,0.98075,2e-05,2.3642]
[1777929870841,52.57,80241.71,0.0,0.98037,2e-05,2.40345]
[1777929875877,52.65,80236.69,0.0,0.98014,2e-05,2.42603]
[1777929877891,52.68,80231.16,0.0,0.97999,2e-05,2.44229]
[1777929880912,52.72,80228.62,0.0,0.97986,2e-05,2.45511]
[1777929885949,52.75,80226.54,0.0,0.97977,2e-05,2.46484]
[1777929890985,52.76,80226.7,0.0,0.97976,2e-05,2.46577]
[1777929896021,52.77,80225.98,0.0,0.97973,2e-05,2.46834]
[1777929901053,52.77,80225.83,0.0,0.97972,2e-05,2.46986]
[1777929906091,52.78,80225.87,0.0,0.97971,2e-05,2.47101]
[1777929911126,52.81,80223.85,0.0,0.97961,2e-05,2.48038]
[1777929916160,52.82,80224.8,0.0,0.97962,2e-05,2.48]
[1777929922201,52.82,80224.41,0.0,0.9796,2e-05,2.48213]
[1777929927237,52.83,80222.67,0.0,0.97955,2e-05,2.48749]
[1777929929251,52.84,80235.81,0.0,0.97977,2e-05,2.46433]
[1777929935292,52.92,80239.37,0.0,0.97972,2e-05,2.46926]
[1777929941334,52.99,80239.74,0.0,0.97959,2e-05,2.4828]
[1777929946370,53.02,80237.74,0.0,0.9795,2e-05,2.49154]
[1777929950398,53.02,80224.71,0.0,0.97926,2e-05,2.51658]
[1777929955433,53.02,80224.91,0.0,0.97926,2e-05,2.5163]
[1777929960472,53.02,80222.99,0.0,0.97922,2e-05,2.52001]
[1777929965503,53.02,80222.85,0.0,0.97922,2e-05,2.52036]
[1777929970539,53.02,80222.81,0.0,0.97922,2e-05,2.52052]
[1777929975574,53.02,80219.18,0.0,0.97915,2e-05,2.52744]
[1777929980611,53.02,80219.44,0.0,0.97915,2e-05,2.527]
[1777929982624,53.02,80209.83,0.0,0.97897,2e-05,2.54524]
[1777929987460,53.03,80221.0,0.0,0.97917,2e-05,2.52509]
[1777929992694,53.03,80225.0,0.0,0.97927,2e-05,2.51451]
[1777930007600,53.03,80225.23,0.0,0.97927,2e-05,2.51433]
[1777930012834,53.03,80224.79,0.0,0.97926,2e-05,2.51521]
[1777930015859,53.03,80209.78,0.0,0.97898,2e-05,2.54377]
[1777930022904,53.03,80208.66,0.0,0.97896,2e-05,2.54647]
[1777930032978,53.03,80214.34,0.0,0.97907,2e-05,2.53534]
[1777930034992,53.03,80201.9,0.0,0.97883,2e-05,2.55895]
[1777930036001,53.03,80200.61,0.0,0.97881,2e-05,2.56134]
[1777930041035,53.03,80199.89,0.0,0.9788,2e-05,2.5623]
[1777930046068,53.03,80203.0,0.0,0.97885,2e-05,2.55706]
[1777930052112,53.03,80206.31,0.0,0.97894,2e-05,2.54742]
[1777930057146,53.03,80208.29,0.0,0.97898,2e-05,2.54329]
[1777930062183,53.03,80209.02,0.0,0.979,2e-05,2.54155]
[1777930068224,53.03,80211.02,0.0,0.97904,2e-05,2.53735]
[1777930073259,53.02,80210.84,0.0,0.97904,2e-05,2.53737]
[1777930074266,53.02,80205.84,0.0,0.97894,2e-05,2.54682]
[1777930076280,53.02,80203.31,0.0,0.9789,2e-05,2.55146]
[1777930081315,53.02,80204.03,0.0,0.97892,2e-05,2.54961]
[1777930083330,53.02,80199.1,0.0,0.97883,2e-05,2.55871]
[1777930088367,53.02,80202.24,0.0,0.97889,2e-05,2.55213]
[1777930092392,53.01,80197.02,0.0,0.9788,2e-05,2.56162]
[1777930098435,53.01,80193.37,0.0,0.97874,2e-05,2.56784]
[1777930101457,53.01,80202.19,0.0,0.97891,2e-05,2.55061]
[1777930106492,53.01,80197.21,0.0,0.97881,2e-05,2.5608]
[1777930112533,53.01,80194.98,0.0,0.97879,2e-05,2.56151]
[1777930117569,53.01,80198.09,0.0,0.97886,2e-05,2.55503]
[1777930123611,53.0,80198.19,0.0,0.97886,2e-05,2.55424]
[1777930128646,53.0,80195.37,0.0,0.97882,2e-05,2.55912]
[1777930133681,53.0,80191.97,0.0,0.97876,2e-05,2.56508]
[1777930139723,52.99,80190.27,0.0,0.97873,2e-05,2.56769]
[1777930145765,52.99,80186.84,0.0,0.97867,2e-05,2.57363]
[1777930150800,52.99,80184.64,0.0,0.97863,2e-05,2.57733]
[1777930155834,52.98,80182.25,0.0,0.97859,2e-05,2.58139]
[1777930161876,52.98,80181.22,0.0,0.97858,2e-05,2.58272]
[1777930165904,52.98,80173.41,0.0,0.97842,2e-05,2.59846]
[1777930170939,52.98,80171.67,0.0,0.97839,2e-05,2.60139]
[1777930172953,52.98,80167.65,0.0,0.97834,2e-05,2.6057]
[1777930178807,52.98,80167.33,0.0,0.97835,2e-05,2.60525]
[1777930184030,52.97,80169.97,0.0,0.97841,2e-05,2.59921]
[1777930189065,52.97,80171.95,0.0,0.97846,2e-05,2.59444]
[1777930192087,52.96,80179.11,0.0,0.9786,2e-05,2.58007]
[1777930197124,52.96,80178.61,0.0,0.9786,2e-05,2.58025]
[1777930202158,52.96,80176.47,0.0,0.97856,2e-05,2.5836]
[1777930207194,52.95,80173.94,0.0,0.97852,2e-05,2.58761]
[1777930212231,52.95,80178.54,0.0,0.97862,2e-05,2.57775]
[1777930213235,52.94,80185.06,0.0,0.97875,2e-05,2.56498]
[1777930214242,52.94,80191.51,0.0,0.97887,2e-05,2.55241]
[1777930215250,52.94,80195.61,0.0,0.97895,2e-05,2.5444]
[1777930217263,52.94,80197.2,0.0,0.97898,2e-05,2.54122]
[1777930222299,52.94,80199.63,0.0,0.97903,2e-05,2.53624]
[1777930225327,52.94,80206.32,0.0,0.97915,2e-05,2.52419]
[1777930228340,52.95,80206.26,0.0,0.97915,2e-05,2.52474]
[1777930233377,52.94,80208.56,0.0,0.97922,2e-05,2.51709]
[1777930235391,52.94,80210.81,0.0,0.97926,2e-05,2.51265]
[1777930240425,52.94,80213.02,0.0,0.97931,2e-05,2.50805]
[1777930245463,52.94,80214.4,0.0,0.97934,2e-05,2.50505]
[1777930251504,52.94,80216.14,0.0,0.97937,2e-05,2.50128]
[1777930259559,52.93,80216.92,0.0,0.9794,2e-05,2.49915]
[1777930265601,52.93,80217.21,0.0,0.9794,2e-05,2.49818]
[1777930268629,52.93,80234.04,0.0,0.97972,2e-05,2.46648]
[1777930274668,52.93,80237.01,0.0,0.97977,2e-05,2.46101]
[1777930279703,52.93,80235.18,0.0,0.97974,2e-05,2.46439]
[1777930284739,52.93,80232.86,0.0,0.9797,2e-05,2.46867]
[1777930294809,52.93,80231.94,0.0,0.9797,2e-05,2.46719]
[1777930299844,52.93,80228.49,0.0,0.97964,2e-05,2.47354]
[1777930309720,52.93,80226.92,0.0,0.97962,2e-05,2.47626]
[1777930314949,52.93,80225.48,0.0,0.97959,2e-05,2.47887]
[1777930323004,52.93,80225.15,0.0,0.97958,2e-05,2.47936]
[1777930328045,52.93,80221.82,0.0,0.97952,2e-05,2.48553]
[1777930333078,52.93,80221.75,0.0,0.97952,2e-05,2.48557]
[1777930338114,52.93,80221.87,0.0,0.97953,2e-05,2.48526]
[1777930343149,52.93,80221.9,0.0,0.97953,2e-05,2.48515]
[1777930350000,52.93,80221.08,0.0,0.97951,2e-05,2.48661]
[1777930354227,52.92,80213.3,0.0,0.97939,2e-05,2.49811]
[1777930359261,52.92,80213.61,0.0,0.9794,2e-05,2.49736]
[1777930364297,52.92,80212.76,0.0,0.97939,2e-05,2.49875]
[1777930367318,52.92,80206.74,0.0,0.97927,2e-05,2.50999]
[1777930368325,52.92,80205.96,0.0,0.97926,2e-05,2.5114]
[1777930376383,52.92,80207.45,0.0,0.97929,2e-05,2.50804]
[1777930382426,52.92,80210.66,0.0,0.97936,2e-05,2.5016]
[1777930387461,52.92,80212.3,0.0,0.97939,2e-05,2.49821]
[1777930395517,52.91,80214.36,0.0,0.97943,2e-05,2.49388]
[1777930400555,52.91,80215.23,0.0,0.97945,2e-05,2.49197]
[1777930410423,52.91,80215.7,0.0,0.97947,2e-05,2.49056]
[1777930415659,52.91,80220.07,0.0,0.97957,2e-05,2.47903]
[1777930420694,52.91,80221.04,0.0,0.97959,2e-05,2.47703]
[1777930425730,52.91,80220.68,0.0,0.97959,2e-05,2.47755]
[1777930430765,52.91,80222.13,0.0,0.97962,2e-05,2.47468]
[1777930435800,52.9,80222.11,0.0,0.97962,2e-05,2.47459]
[1777930441842,52.9,80221.87,0.0,0.97962,2e-05,2.47487]
[1777930446877,52.9,80221.39,0.0,0.97961,2e-05,2.47563]
[1777930453927,52.9,80221.4,0.0,0.97961,2e-05,2.47542]
[1777930458963,52.9,80226.64,0.0,0.97971,2e-05,2.46552]
[1777930463998,52.9,80224.5,0.0,0.97967,2e-05,2.46945]
[1777930469037,52.9,80223.74,0.0,0.97966,2e-05,2.47081]
[1777930471050,52.9,80218.24,0.0,0.97958,2e-05,2.47799]
[1777930472058,52.9,80208.26,0.0,0.97939,2e-05,2.49669]
[1777930477091,52.9,80209.34,0.0,0.97942,2e-05,2.49433]
[1777930483134,52.9,80210.35,0.0,0.97944,2e-05,2.49207]
[1777930490984,52.89,80213.34,0.0,0.9795,2e-05,2.48599]
[1777930501054,52.89,80215.41,0.0,0.97954,2e-05,2.48157]
[1777930507304,52.89,80214.8,0.0,0.97953,2e-05,2.4824]
[1777930512337,52.89,80215.1,0.0,0.97954,2e-05,2.48158]
[1777930517371,52.89,80210.56,0.0,0.97946,2e-05,2.48981]
[1777930526435,52.88,80211.09,0.0,0.97948,2e-05,2.48823]
[1777930532478,52.88,80207.68,0.0,0.97944,2e-05,2.49121]
[1777930533485,52.88,80226.97,0.0,0.9798,2e-05,2.45504]
[1777930534491,52.88,80230.29,0.0,0.97986,2e-05,2.44887]
[1777930539526,52.88,80233.37,0.0,0.97991,2e-05,2.4433]
[1777930544561,52.88,80231.71,0.0,0.97988,2e-05,2.44657]
[1777930549598,52.88,80236.12,0.0,0.97996,2e-05,2.4386]
[1777930551611,52.89,80244.25,0.0,0.98011,2e-05,2.42368]
[1777930552619,52.89,80250.26,0.0,0.98021,2e-05,2.41271]
[1777930553626,52.89,80252.52,0.0,0.98025,2e-05,2.40866]
[1777930559668,52.89,80255.53,0.0,0.9803,2e-05,2.40379]
[1777930564703,52.89,80257.73,0.0,0.98034,2e-05,2.40029]
[1777930569738,52.89,80257.13,0.0,0.98032,2e-05,2.40179]
[1777930570744,52.9,80247.95,0.0,0.98016,2e-05,2.41876]
[1777930571752,52.9,80247.59,0.0,0.98015,2e-05,2.41952]
[1777930576787,52.9,80244.66,0.0,0.98009,2e-05,2.42537]
[1777930581822,52.9,80242.36,0.0,0.98004,2e-05,2.43008]
[1777930589878,52.9,80239.61,0.0,0.97999,2e-05,2.43598]
[1777930599945,52.91,80238.68,0.0,0.97998,2e-05,2.43564]
[1777930605991,52.91,80235.28,0.0,0.97992,2e-05,2.44252]
[1777930612032,52.92,80232.55,0.0,0.97986,2e-05,2.44815]
[1777930617067,52.92,80231.06,0.0,0.97983,2e-05,2.45138]
[1777930622101,52.92,80227.15,0.0,0.97975,2e-05,2.45909]
[1777930627136,52.92,80226.58,0.0,0.97974,2e-05,2.46052]
[1777930632173,52.92,80226.59,0.0,0.97974,2e-05,2.46074]
[1777930641234,52.93,80224.46,0.0,0.97969,2e-05,2.46501]
[1777930646271,52.93,80225.27,0.0,0.97971,2e-05,2.46361]
[1777930651308,52.93,80225.64,0.0,0.97974,2e-05,2.45997]
[1777930656342,52.93,80224.97,0.0,0.97972,2e-05,2.46133]
[1777930662232,52.93,80224.3,0.0,0.97971,2e-05,2.46291]
[1777930667420,52.93,80222.93,0.0,0.97968,2e-05,2.46569]
[1777930672454,52.93,80222.34,0.0,0.97967,2e-05,2.46698]
[1777930678499,52.93,80220.5,0.0,0.97963,2e-05,2.4706]
[1777930682527,52.93,80228.19,0.0,0.97977,2e-05,2.45638]
[1777930687563,52.93,80230.06,0.0,0.97981,2e-05,2.45316]
[1777930692601,52.94,80229.69,0.0,0.9798,2e-05,2.45408]
[1777930697633,52.94,80229.4,0.0,0.97979,2e-05,2.45481]
[1777930702669,52.94,80228.19,0.0,0.97977,2e-05,2.45724]
[1777930708719,52.94,80227.4,0.0,0.97975,2e-05,2.45887]
[1777930713748,52.94,80227.02,0.0,0.97977,2e-05,2.45664]
[1777930718783,52.94,80226.65,0.0,0.97976,2e-05,2.45747]
[1777930721803,52.94,80219.53,0.0,0.97962,2e-05,2.47083]
[1777930722811,52.94,80219.73,0.0,0.97963,2e-05,2.47045]
[1777930728856,52.94,80223.81,0.0,0.9797,2e-05,2.46278]
[1777930733888,52.94,80222.23,0.0,0.97968,2e-05,2.46569]
[1777930737916,52.94,80205.71,0.0,0.97937,2e-05,2.49665]
[1777930738923,52.94,80204.38,0.0,0.97934,2e-05,2.4991]
[1777930743958,52.94,80209.2,0.0,0.97944,2e-05,2.48967]
[1777930744967,52.94,80209.85,0.0,0.97945,2e-05,2.4884]
[1777930751007,52.94,80211.25,0.0,0.97948,2e-05,2.48546]
[1777930757050,52.93,80212.82,0.0,0.97951,2e-05,2.4822]
[1777930762085,52.93,80215.1,0.0,0.97956,2e-05,2.47773]
[1777930767119,52.93,80216.63,0.0,0.97959,2e-05,2.47471]
[1777930772155,52.93,80217.02,0.0,0.97962,2e-05,2.47076]
[1777930777189,52.93,80216.85,0.0,0.97962,2e-05,2.47096]
[1777930782225,52.93,80217.77,0.0,0.97963,2e-05,2.46914]
[1777930787260,52.93,80218.53,0.0,0.97965,2e-05,2.46762]
[1777930792295,52.93,80224.58,0.0,0.97976,2e-05,2.45629]
[1777930798336,52.93,80224.85,0.0,0.97977,2e-05,2.45582]
[1777930802365,52.93,80233.56,0.0,0.97993,2e-05,2.43971]
[1777930804379,52.93,80238.34,0.0,0.98001,2e-05,2.43097]
[1777930809413,52.93,80235.32,0.0,0.97995,2e-05,2.43683]
[1777930814450,52.93,80235.16,0.0,0.97995,2e-05,2.4374]
[1777930819486,52.93,80237.26,0.0,0.97998,2e-05,2.43387]
[1777930824519,52.94,80232.91,0.0,0.9799,2e-05,2.44225]
[1777930829554,52.94,80214.88,0.0,0.97957,2e-05,2.4761]
[1777930831569,52.94,80209.99,0.0,0.9795,2e-05,2.48216]
[1777930837611,52.94,80211.51,0.0,0.97953,2e-05,2.47923]
[1777930843495,52.94,80212.7,0.0,0.97955,2e-05,2.4769]
[1777930848688,52.94,80213.87,0.0,0.97957,2e-05,2.47462]
[1777930853722,52.94,80215.39,0.0,0.9796,2e-05,2.47169]
[1777930858758,52.94,80216.66,0.0,0.97963,2e-05,2.46925]
[1777930863793,52.94,80215.33,0.0,0.9796,2e-05,2.47165]
[1777930869834,52.93,80217.09,0.0,0.97964,2e-05,2.46825]
[1777930874870,52.93,80216.62,0.0,0.97963,2e-05,2.46903]
[1777930879904,52.93,80217.82,0.0,0.97965,2e-05,2.4667]
[1777930885947,52.93,80218.43,0.0,0.97967,2e-05,2.46546]
[1777930894004,52.93,80218.73,0.0,0.9797,2e-05,2.4617]
[1777930903917,52.93,80219.91,0.0,0.97972,2e-05,2.45935]
[1777930913141,52.93,80220.12,0.0,0.97972,2e-05,2.45887]
[1777930919178,52.93,80219.65,0.0,0.97972,2e-05,2.45967]
[1777930924214,52.93,80219.95,0.0,0.97972,2e-05,2.45906]
[1777930934128,52.93,80218.98,0.0,0.97971,2e-05,2.46073]
[1777930940326,52.93,80219.47,0.0,0.97972,2e-05,2.45972]
[1777930946367,52.93,80220.75,0.0,0.97974,2e-05,2.45728]
[1777930951403,52.93,80220.0,0.0,0.97975,2e-05,2.45554]
[1777930958452,52.93,80220.77,0.0,0.97977,2e-05,2.45401]
[1777930963487,52.93,80221.81,0.0,0.97979,2e-05,2.45201]
[1777930973556,52.93,80221.75,0.0,0.97979,2e-05,2.45193]
[1777930978592,52.93,80226.58,0.0,0.97988,2e-05,2.44282]
[1777930983627,52.93,80228.4,0.0,0.97991,2e-05,2.4394]
[1777930988662,52.93,80227.94,0.0,0.9799,2e-05,2.44024]
[1777930994548,52.93,80226.15,0.0,0.97987,2e-05,2.44362]
[1777930999738,52.93,80226.93,0.0,0.97988,2e-05,2.44233]
[1777931005781,52.93,80229.45,0.0,0.97992,2e-05,2.43796]
[1777931010816,52.93,80228.93,0.0,0.97991,2e-05,2.43919]
[1777931011822,52.93,80223.62,0.0,0.97984,2e-05,2.44603]
[1777931019879,52.93,80219.46,0.0,0.97976,2e-05,2.45383]
[1777931024915,52.93,80216.42,0.0,0.9797,2e-05,2.45962]
[1777931028943,52.93,80210.4,0.0,0.97959,2e-05,2.4709]
[1777931030964,52.93,80203.9,0.0,0.97947,2e-05,2.48304]
[1777931032973,52.93,80199.29,0.0,0.97939,2e-05,2.49162]
[1777931035992,52.93,80209.11,0.0,0.97957,2e-05,2.47302]
[1777931038005,52.93,80215.03,0.0,0.97968,2e-05,2.46192]
[1777931042036,52.93,80222.86,0.0,0.97983,2e-05,2.44726]
[1777931043042,52.93,80222.36,0.0,0.97982,2e-05,2.44818]
[1777931048078,52.93,80226.64,0.0,0.9799,2e-05,2.44021]
[1777931053116,52.93,80225.85,0.0,0.97988,2e-05,2.44164]
[1777931058149,52.93,80226.03,0.0,0.97989,2e-05,2.44126]
[1777931063186,52.93,80225.32,0.0,0.97987,2e-05,2.44252]
[1777931068222,52.93,80221.26,0.0,0.9798,2e-05,2.44996]
[1777931070235,52.93,80213.17,0.0,0.97965,2e-05,2.46497]
[1777931072248,52.93,80208.56,0.0,0.97959,2e-05,2.47041]
[1777931077283,52.92,80208.91,0.0,0.9796,2e-05,2.46941]
[1777931082318,52.92,80209.26,0.0,0.97961,2e-05,2.4684]
[1777931087357,52.92,80211.02,0.0,0.97965,2e-05,2.46473]
[1777931092389,52.92,80211.79,0.0,0.97966,2e-05,2.46299]
[1777931097423,52.92,80213.19,0.0,0.97969,2e-05,2.46009]
[1777931102458,52.92,80212.26,0.0,0.97968,2e-05,2.46154]
[1777931107494,52.91,80213.7,0.0,0.97971,2e-05,2.45855]
[1777931112528,52.91,80214.51,0.0,0.97973,2e-05,2.45675]
[1777931117563,52.91,80214.64,0.0,0.97973,2e-05,2.45621]
[1777931122599,52.91,80216.32,0.0,0.97976,2e-05,2.4528]
[1777931127633,52.91,80219.08,0.0,0.97982,2e-05,2.44746]
[1777931132669,52.91,80221.02,0.0,0.97988,2e-05,2.44062]
[1777931137703,52.91,80221.75,0.0,0.97989,2e-05,2.43915]
[1777931143746,52.91,80221.78,0.0,0.97989,2e-05,2.439]
[1777931145766,52.91,80228.76,0.0,0.98002,2e-05,2.42606]
[1777931147775,52.91,80234.01,0.0,0.98012,2e-05,2.4164]
[1777931152809,52.91,80233.26,0.0,0.9801,2e-05,2.41789]
[1777931156840,52.91,80238.22,0.0,0.98019,2e-05,2.40886]
[1777931162879,52.91,80241.49,0.0,0.98025,2e-05,2.40313]
[1777931167915,52.91,80241.95,0.0,0.98025,2e-05,2.40254]
[1777931172949,52.91,80242.63,0.0,0.98026,2e-05,2.40157]
[1777931177985,52.91,80243.03,0.0,0.98027,2e-05,2.40115]
[1777931183020,52.92,80242.66,0.0,0.98026,2e-05,2.40214]
[1777931190069,52.92,80241.34,0.0,0.98023,2e-05,2.40501]
[1777931195104,52.92,80239.83,0.0,0.98022,2e-05,2.40519]
[1777931206182,52.92,80239.33,0.0,0.98021,2e-05,2.40692]
[1777931212223,52.93,80239.96,0.0,0.98021,2e-05,2.40612]
[1777931220280,52.93,80240.03,0.0,0.98021,2e-05,2.40646]
[1777931226322,52.93,80235.29,0.0,0.98012,2e-05,2.41545]
[1777931231357,52.93,80234.95,0.0,0.98011,2e-05,2.41645]
[1777931236392,52.93,80238.02,0.0,0.98017,2e-05,2.41097]
[1777931241426,52.93,80240.07,0.0,0.9802,2e-05,2.40742]
[1777931246462,52.94,80238.49,0.0,0.98017,2e-05,2.41053]
[1777931251497,52.94,80238.27,0.0,0.98019,2e-05,2.40809]
[1777931257539,52.94,80238.61,0.0,0.98019,2e-05,2.40775]
[1777931262574,52.94,80238.77,0.0,0.98019,2e-05,2.40765]
[1777931268618,52.94,80238.19,0.0,0.98018,2e-05,2.4089]
[1777931273701,52.94,80238.0,0.0,0.98017,2e-05,2.40945]
[1777931282764,52.94,80238.71,0.0,0.98018,2e-05,2.40845]
[1777931287804,52.94,80237.43,0.0,0.98016,2e-05,2.41097]
[1777931292838,52.94,80236.98,0.0,0.98015,2e-05,2.41196]
[1777931297874,52.95,80237.71,0.0,0.98016,2e-05,2.41079]
[1777931302908,52.95,80237.2,0.0,0.98015,2e-05,2.41191]
[1777931308951,52.95,80236.46,0.0,0.98014,2e-05,2.41346]
[1777931313985,52.95,80237.42,0.0,0.98017,2e-05,2.40882]
[1777931320034,52.95,80237.53,0.0,0.98017,2e-05,2.40884]
[1777931326868,52.95,80236.81,0.0,0.98016,2e-05,2.4104]
[1777931332118,52.95,80237.32,0.0,0.98017,2e-05,2.40962]
[1777931338159,52.95,80238.36,0.0,0.98018,2e-05,2.40791]
[1777931343195,52.95,80237.46,0.0,0.98017,2e-05,2.40973]
[1777931348230,52.95,80237.7,0.0,0.98017,2e-05,2.40943]
[1777931353265,52.96,80240.83,0.0,0.98022,2e-05,2.40385]
[1777931354272,52.96,80248.43,0.0,0.98036,2e-05,2.39001]
[1777931358305,52.96,80252.65,0.0,0.98043,2e-05,2.38262]
[1777931364342,52.96,80251.6,0.0,0.98041,2e-05,2.38504]
[1777931369377,52.96,80252.65,0.0,0.98042,2e-05,2.38354]
[1777931375418,52.96,80257.96,0.0,0.98054,2e-05,2.37142]
[1777931380456,52.97,80260.47,0.0,0.98058,2e-05,2.36739]
[1777931385492,52.97,80261.44,0.0,0.98059,2e-05,2.36618]
[1777931388513,52.97,80268.09,0.0,0.9807,2e-05,2.35451]
[1777931391534,52.97,80271.67,0.0,0.98076,2e-05,2.34847]
[1777931396568,52.98,80275.65,0.0,0.98083,2e-05,2.34206]
[1777931401604,52.98,80276.34,0.0,0.98083,2e-05,2.3416]
[1777931406643,52.99,80280.09,0.0,0.98089,2e-05,2.33566]
[1777931411677,52.99,80280.12,0.0,0.98088,2e-05,2.33645]
[1777931415706,53.0,80296.69,0.0,0.98116,2e-05,2.30756]
[1777931416712,53.0,80302.06,0.0,0.98125,2e-05,2.29826]
[1777931418746,53.0,80303.75,0.0,0.98128,2e-05,2.29574]
[1777931419737,53.0,80326.36,0.0,0.98166,2e-05,2.25625]
[1777931420744,53.0,80343.88,0.0,0.98195,2e-05,2.22614]
[1777931421753,53.0,80312.46,0.0,0.98142,2e-05,2.28126]
[1777931422757,53.01,80305.28,0.0,0.98129,2e-05,2.29418]
[1777931423767,53.01,80305.39,0.0,0.98129,2e-05,2.29445]
[1777931428800,53.01,80305.31,0.0,0.98128,2e-05,2.29577]
[1777931433834,53.02,80308.84,0.0,0.98135,2e-05,2.28779]
[1777931439878,53.03,80309.84,0.0,0.98135,2e-05,2.2875]
[1777931443906,53.03,80298.78,0.0,0.98115,2e-05,2.30802]
[1777931444913,53.04,80298.78,0.0,0.98115,2e-05,2.30823]
[1777931449950,53.04,80299.84,0.0,0.98116,2e-05,2.30737]
[1777931450956,53.04,80312.66,0.0,0.98138,2e-05,2.28495]
[1777931454985,53.05,80318.4,0.0,0.98147,2e-05,2.27587]
[1777931460026,53.05,80318.37,0.0,0.98145,2e-05,2.27722]
[1777931462040,53.06,80311.54,0.0,0.98133,2e-05,2.28975]
[1777931467075,53.06,80312.22,0.0,0.98133,2e-05,2.28976]
[1777931472110,53.07,80312.52,0.0,0.98133,2e-05,2.29043]
[1777931477145,53.08,80311.34,0.0,0.98129,2e-05,2.2937]
[1777931482180,53.08,80312.49,0.0,0.9813,2e-05,2.29285]
[1777931488030,53.09,80314.05,0.0,0.98132,2e-05,2.29153]
[1777931493256,53.1,80314.73,0.0,0.98134,2e-05,2.28862]
[1777931500306,53.11,80315.49,0.0,0.98134,2e-05,2.28902]
[1777931505341,53.11,80316.22,0.0,0.98134,2e-05,2.28898]
[1777931510377,53.12,80316.24,0.0,0.98132,2e-05,2.2902]
[1777931515410,53.13,80315.82,0.0,0.9813,2e-05,2.29221]
[1777931520446,53.13,80315.42,0.0,0.98129,2e-05,2.29418]
[1777931525481,53.14,80317.75,0.0,0.98131,2e-05,2.29134]
[1777931529511,53.15,80322.82,0.0,0.98139,2e-05,2.28345]
[1777931534544,53.15,80319.15,0.0,0.98132,2e-05,2.29117]
[1777931542599,53.16,80318.13,0.0,0.98128,2e-05,2.29494]
[1777931546627,53.17,80311.67,0.0,0.98116,2e-05,2.30733]
[1777931548641,53.17,80301.42,0.0,0.98098,2e-05,2.32598]
[1777931549649,53.17,80294.44,0.0,0.98085,2e-05,2.33864]
[1777931550657,53.17,80291.38,0.0,0.9808,2e-05,2.3443]
[1777931551663,53.18,80285.26,0.0,0.98071,2e-05,2.35246]
[1777931552670,53.18,80284.11,0.0,0.98069,2e-05,2.35468]
[1777931554685,53.18,80280.26,0.0,0.98062,2e-05,2.36189]
[1777931559718,53.18,80275.49,0.0,0.98053,2e-05,2.37113]
[1777931564759,53.18,80273.7,0.0,0.98049,2e-05,2.37493]
[1777931571803,53.19,80273.27,0.0,0.98048,2e-05,2.37649]
[1777931578662,53.19,80272.66,0.0,0.98046,2e-05,2.37839]
[1777931583888,53.2,80271.5,0.0,0.98043,2e-05,2.38118]
[1777931587916,53.2,80266.48,0.0,0.98034,2e-05,2.39074]
[1777931592951,53.2,80262.25,0.0,0.98026,2e-05,2.39894]
[1777931593958,53.2,80256.88,0.0,0.98016,2e-05,2.40883]
[1777931598992,53.2,80248.81,0.0,0.98001,2e-05,2.42398]
[1777931602016,53.2,80241.12,0.0,0.97987,2e-05,2.43828]
[1777931605035,53.2,80234.72,0.0,0.97975,2e-05,2.45018]
[1777931611079,53.2,80235.22,0.0,0.97978,2e-05,2.4462]
[1777931616111,53.2,80235.42,0.0,0.97979,2e-05,2.44581]
[1777931621147,53.2,80241.89,0.0,0.9799,2e-05,2.43383]
[1777931624168,53.2,80247.71,0.0,0.98001,2e-05,2.42316]
[1777931626192,53.2,80252.77,0.0,0.9801,2e-05,2.41394]
[1777931629203,53.21,80258.24,0.0,0.9802,2e-05,2.40408]
[1777931630209,53.21,80267.17,0.0,0.98036,2e-05,2.38789]
[1777931633230,53.2,80272.49,0.0,0.98046,2e-05,2.37772]
[1777931638266,53.21,80272.86,0.0,0.98046,2e-05,2.37756]
[1777931643316,53.21,80275.33,0.0,0.9805,2e-05,2.37363]
[1777931649157,53.21,80274.63,0.0,0.98048,2e-05,2.37555]
[1777931654408,53.22,80278.88,0.0,0.98055,2e-05,2.36844]
[1777931661457,53.22,80279.42,0.0,0.98055,2e-05,2.36829]
[1777931667500,53.22,80280.47,0.0,0.98056,2e-05,2.36708]
[1777931672536,53.23,80286.59,0.0,0.98069,2e-05,2.35369]
[1777931679367,53.23,80287.47,0.0,0.98069,2e-05,2.35309]
[1777931685625,53.24,80288.92,0.0,0.98071,2e-05,2.35132]
[1777931690660,53.24,80283.33,0.0,0.98061,2e-05,2.36206]
[1777931692674,53.24,80277.65,0.0,0.9805,2e-05,2.37254]
[1777931695695,53.24,80247.06,0.0,0.97995,2e-05,2.42857]
[1777931697709,53.24,80238.61,0.0,0.9798,2e-05,2.44416]
[1777931702743,53.24,80242.01,0.0,0.97986,2e-05,2.43786]
[1777931707779,53.24,80243.64,0.0,0.97989,2e-05,2.43487]
[1777931712814,53.24,80245.48,0.0,0.97992,2e-05,2.4315]
[1777931717849,53.24,80246.56,0.0,0.97994,2e-05,2.42955]
[1777931719863,53.24,80261.22,0.0,0.98021,2e-05,2.4027]
[1777931720870,53.24,80263.46,0.0,0.98025,2e-05,2.39867]
[1777931725905,53.25,80265.45,0.0,0.98028,2e-05,2.39539]
[1777931730940,53.25,80264.93,0.0,0.98027,2e-05,2.39671]
[1777931735977,53.25,80264.35,0.0,0.98028,2e-05,2.39512]
[1777931741010,53.25,80264.42,0.0,0.98027,2e-05,2.39539]
[1777931746045,53.25,80264.03,0.0,0.98026,2e-05,2.39662]
[1777931751081,53.26,80261.07,0.0,0.9802,2e-05,2.40244]
[1777931756116,53.26,80256.32,0.0,0.98011,2e-05,2.41153]
[1777931761151,53.26,80254.44,0.0,0.98008,2e-05,2.41534]
[1777931766185,53.26,80252.79,0.0,0.98004,2e-05,2.41873]
[1777931771221,53.26,80250.07,0.0,0.97999,2e-05,2.42408]
[1777931777263,53.27,80249.95,0.0,0.97998,2e-05,2.42471]
[1777931782298,53.27,80249.11,0.0,0.97997,2e-05,2.42659]
[1777931787333,53.27,80247.45,0.0,0.97993,2e-05,2.42999]
[1777931790354,53.27,80238.47,0.0,0.97977,2e-05,2.44672]
[1777931793375,53.27,80233.09,0.0,0.97969,2e-05,2.45368]
[1777931798411,53.27,80234.78,0.0,0.97972,2e-05,2.45058]
[1777931803444,53.27,80237.79,0.0,0.97978,2e-05,2.445]
[1777931806465,53.27,80242.91,0.0,0.97987,2e-05,2.43556]
[1777931807473,53.27,80237.8,0.0,0.97978,2e-05,2.44498]
[1777931812508,53.27,80234.77,0.0,0.97972,2e-05,2.45052]
[1777931820349,53.27,80232.6,0.0,0.97968,2e-05,2.45435]
[1777931825599,53.27,80233.99,0.0,0.97971,2e-05,2.45165]
[1777931827612,53.27,80226.44,0.0,0.97957,2e-05,2.4656]
[1777931832648,53.27,80219.45,0.0,0.97945,2e-05,2.47833]
[1777931835669,53.27,80214.67,0.0,0.97936,2e-05,2.48703]
[1777931837684,53.27,80207.36,0.0,0.97922,2e-05,2.50053]
[1777931842719,53.26,80208.5,0.0,0.97925,2e-05,2.49781]
[1777931845739,53.26,80214.34,0.0,0.97936,2e-05,2.48653]
[1777931850774,53.26,80213.26,0.0,0.97935,2e-05,2.48814]
[1777931856817,53.26,80211.08,0.0,0.97934,2e-05,2.48867]
[1777931861853,53.25,80209.3,0.0,0.97931,2e-05,2.49164]
[1777931863868,53.25,80214.45,0.0,0.9794,2e-05,2.48186]
[1777931868902,53.25,80217.62,0.0,0.97947,2e-05,2.47567]
[1777931873938,53.25,80219.55,0.0,0.9795,2e-05,2.47179]
[1777931880771,53.25,80219.39,0.0,0.97951,2e-05,2.47165]
[1777931887028,53.25,80219.32,0.0,0.97951,2e-05,2.47138]
[1777931895084,53.24,80219.68,0.0,0.97952,2e-05,2.47007]
[1777931900120,53.24,80220.32,0.0,0.97954,2e-05,2.46846]
[1777931905155,53.24,80219.94,0.0,0.97953,2e-05,2.46874]
[1777931910190,53.24,80219.76,0.0,0.97953,2e-05,2.46862]
[1777931915226,53.23,80220.16,0.0,0.97959,2e-05,2.46281]
[1777931921052,53.2,80219.97,0.0,0.97962,2e-05,2.45914]
[1777931926303,53.18,80220.13,0.0,0.97967,2e-05,2.45408]
[1777931928316,53.17,80227.44,0.0,0.97982,2e-05,2.43899]
[1777931933351,53.15,80229.37,0.0,0.97989,2e-05,2.43165]
[1777931934362,53.15,80222.14,0.0,0.97977,2e-05,2.44426]
[1777931940400,53.12,80221.62,0.0,0.9798,2e-05,2.44062]
[1777931949464,53.09,80221.46,0.0,0.97987,2e-05,2.43411]
[1777931954499,53.07,80221.84,0.0,0.97991,2e-05,2.42969]
[1777931960541,53.04,80220.66,0.0,0.97993,2e-05,2.42742]
[1777931965576,53.03,80221.2,0.0,0.97997,2e-05,2.42359]
[1777931969604,53.02,80215.55,0.0,0.97989,2e-05,2.43164]
[1777931974640,53.0,80215.42,0.0,0.97995,2e-05,2.42514]
[1777931981472,52.97,80216.22,0.0,0.98001,2e-05,2.41858]
[1777931986724,52.95,80217.45,0.0,0.98007,2e-05,2.41272]
[1777931991543,52.93,80223.36,0.0,0.98021,2e-05,2.39834]
[1777931996794,52.91,80223.76,0.0,0.98025,2e-05,2.3942]
[1777932001834,52.9,80220.2,0.0,0.98022,2e-05,2.39734]
[1777932002836,52.89,80206.54,0.0,0.97998,2e-05,2.42193]
[1777932003846,52.89,80215.55,0.0,0.98015,2e-05,2.40473]
[1777932004850,52.89,80235.94,0.0,0.98052,2e-05,2.36691]
[1777932005918,52.89,80248.02,0.0,0.98074,2e-05,2.34457]
[1777932006876,52.88,80263.19,0.0,0.98101,2e-05,2.31689]
[1777932007882,52.88,80283.47,0.0,0.98137,2e-05,2.28049]
[1777932011683,52.88,80307.95,0.0,0.98179,2e-05,2.23658]
[1777932011916,52.87,80307.95,0.0,0.9818,2e-05,2.23611]
[1777932012917,52.87,80317.04,0.0,0.98195,2e-05,2.21988]
[1777932013924,52.87,80333.8,0.0,0.98224,2e-05,2.19063]
[1777932014931,52.87,80322.02,0.0,0.98204,2e-05,2.21071]
[1777932017022,52.87,80328.38,0.0,0.98215,2e-05,2.19976]
[1777932017957,52.87,80341.0,0.0,0.98236,2e-05,2.17772]
[1777932019004,52.86,80331.33,0.0,0.98221,2e-05,2.19349]
[1777932019984,52.86,80327.31,0.0,0.98215,2e-05,2.19999]
[1777932025011,52.86,80324.37,0.0,0.98209,2e-05,2.20543]
[1777932030051,52.87,80323.06,0.0,0.98205,2e-05,2.20964]
[1777932035085,52.88,80323.01,0.0,0.98206,2e-05,2.2088]
[1777932040121,52.89,80323.22,0.0,0.98204,2e-05,2.21044]
[1777932045158,52.91,80316.76,0.0,0.98191,2e-05,2.22358]
[1777932046164,52.91,80311.49,0.0,0.98182,2e-05,2.23311]
[1777932048179,52.91,80306.6,0.0,0.98173,2e-05,2.24236]
[1777932053215,52.92,80289.91,0.0,0.98143,2e-05,2.27339]
[1777932054222,52.92,80280.65,0.0,0.98127,2e-05,2.29007]
[1777932055231,52.92,80279.15,0.0,0.98124,2e-05,2.29301]
[1777932056237,52.93,80273.87,0.0,0.98114,2e-05,2.30267]
[1777932057242,52.93,80273.98,0.0,0.98114,2e-05,2.30273]
[1777932058249,52.93,80282.41,0.0,0.98129,2e-05,2.28803]
[1777932059256,52.93,80284.46,0.0,0.98132,2e-05,2.28468]
[1777932060263,52.93,80298.11,0.0,0.98155,2e-05,2.26092]
[1777932061272,52.93,80305.27,0.0,0.98167,2e-05,2.24871]
[1777932062279,52.94,80306.71,0.0,0.98169,2e-05,2.24654]
[1777932067311,52.94,80306.3,0.0,0.98167,2e-05,2.24896]
[1777932070333,52.95,80301.23,0.0,0.98157,2e-05,2.25885]
[1777932072347,52.95,80299.24,0.0,0.98153,2e-05,2.26297]
[1777932077383,52.96,80303.59,0.0,0.98159,2e-05,2.25694]
[1777932079395,52.97,80309.8,0.0,0.98169,2e-05,2.24674]
[1777932081410,52.97,80318.0,0.0,0.98182,2e-05,2.23315]
[1777932082420,52.97,80320.08,0.0,0.98185,2e-05,2.22991]
[1777932084431,52.97,80325.04,0.0,0.98195,2e-05,2.22046]
[1777932089465,52.98,80326.16,0.0,0.98195,2e-05,2.22014]
[1777932093494,52.98,80340.44,0.0,0.98219,2e-05,2.19421]
[1777932094501,52.98,80343.6,0.0,0.98225,2e-05,2.18843]
[1777932099536,52.98,80340.52,0.0,0.9822,2e-05,2.19382]
[1777932103565,52.99,80335.07,0.0,0.98209,2e-05,2.20481]
[1777932106585,53.0,80328.82,0.0,0.98198,2e-05,2.21674]
[1777932111621,53.01,80333.14,0.0,0.98203,2e-05,2.21126]
[1777932116656,53.02,80336.46,0.0,0.98207,2e-05,2.20757]
[1777932119678,53.05,80330.63,0.0,0.98192,2e-05,2.22227]
[1777932124712,53.15,80326.96,0.0,0.98169,2e-05,2.24694]
[1777932129747,53.19,80329.95,0.0,0.98166,2e-05,2.24967]
[1777932134781,53.2,80328.86,0.0,0.98163,2e-05,2.25326]
[1777932139816,53.23,80318.64,0.0,0.98141,2e-05,2.27579]
[1777932143844,53.23,80309.98,0.0,0.98125,2e-05,2.2922]
[1777932144852,53.23,80309.12,0.0,0.98123,2e-05,2.29399]
[1777932146867,53.24,80303.73,0.0,0.98113,2e-05,2.30406]
[1777932152675,53.24,80302.0,0.0,0.98111,2e-05,2.30568]
[1777932157943,53.25,80305.34,0.0,0.98116,2e-05,2.30102]
[1777932162745,53.26,80300.15,0.0,0.98106,2e-05,2.31149]
[1777932168016,53.27,80296.91,0.0,0.98099,2e-05,2.31843]
[1777932173050,53.27,80296.45,0.0,0.98097,2e-05,2.32037]
[1777932178088,53.28,80289.16,0.0,0.98083,2e-05,2.33441]
[1777932180102,53.28,80281.67,0.0,0.9807,2e-05,2.34819]
[1777932181108,53.28,80274.56,0.0,0.98057,2e-05,2.36114]
[1777932182885,53.28,80270.42,0.0,0.98049,2e-05,2.36888]
[1777932188159,53.28,80272.61,0.0,0.98053,2e-05,2.36555]
[1777932189166,53.29,80279.0,0.0,0.98064,2e-05,2.35416]
[1777932190173,53.29,80284.64,0.0,0.98074,2e-05,2.34418]
[1777932191180,53.29,80284.74,0.0,0.98074,2e-05,2.34416]
[1777932192187,53.29,80277.89,0.0,0.98061,2e-05,2.35662]
[1777932193194,53.29,80276.65,0.0,0.98059,2e-05,2.359]
[1777932198228,53.29,80279.76,0.0,0.98064,2e-05,2.35407]
[1777932203265,53.3,80282.21,0.0,0.98067,2e-05,2.3504]
[1777932207291,53.3,80289.19,0.0,0.98079,2e-05,2.33848]
[1777932208302,53.3,80291.98,0.0,0.98084,2e-05,2.33366]
[1777932214341,53.31,80294.71,0.0,0.9809,2e-05,2.32684]
[1777932219377,53.31,80291.63,0.0,0.98084,2e-05,2.3332]
[1777932221391,53.31,80286.31,0.0,0.98074,2e-05,2.34301]
[1777932226425,53.32,80287.31,0.0,0.98075,2e-05,2.34192]
[1777932227435,53.32,80298.45,0.0,0.98095,2e-05,2.32219]
[1777932228440,53.32,80299.45,0.0,0.98096,2e-05,2.32058]
[1777932231460,53.31,80303.26,0.0,0.98104,2e-05,2.31275]
[1777932236496,53.3,80301.28,0.0,0.98102,2e-05,2.31477]
[1777932241530,53.29,80303.24,0.0,0.98108,2e-05,2.30816]
[1777932246565,53.27,80306.79,0.0,0.98117,2e-05,2.29879]
[1777932251600,53.25,80308.36,0.0,0.98123,2e-05,2.29296]
[1777932256640,53.23,80312.08,0.0,0.98133,2e-05,2.28278]
[1777932261672,53.22,80313.0,0.0,0.98137,2e-05,2.27821]
[1777932266706,53.2,80318.18,0.0,0.98149,2e-05,2.26625]
[1777932271740,53.19,80315.8,0.0,0.9815,2e-05,2.26463]
[1777932276776,53.17,80312.53,0.0,0.98146,2e-05,2.26833]
[1777932281815,53.16,80312.09,0.0,0.98148,2e-05,2.26627]
[1777932286845,53.14,80312.54,0.0,0.98152,2e-05,2.26266]
[1777932288860,53.14,80305.71,0.0,0.98141,2e-05,2.27349]
[1777932293895,53.12,80305.12,0.0,0.98143,2e-05,2.27166]
[1777932298930,53.13,80304.57,0.0,0.98141,2e-05,2.27383]
[1777932301964,53.13,80311.82,0.0,0.98152,2e-05,2.26187]
[1777932302959,53.13,80322.51,0.0,0.98171,2e-05,2.24273]
[1777932305979,53.12,80317.4,0.0,0.98164,2e-05,2.25006]
[1777932310012,53.11,80323.9,0.0,0.98177,2e-05,2.23671]
[1777932311013,53.11,80330.73,0.0,0.98189,2e-05,2.2244]
[1777932312022,53.1,80329.64,0.0,0.98187,2e-05,2.22581]
[1777932317057,53.09,80327.63,0.0,0.98186,2e-05,2.22694]
[1777932322093,53.08,80326.08,0.0,0.98186,2e-05,2.22732]
[1777932327128,53.07,80323.48,0.0,0.98184,2e-05,2.22956]
[1777932330149,53.06,80317.43,0.0,0.98175,2e-05,2.2387]
[1777932333942,53.05,80312.01,0.0,0.9817,2e-05,2.24337]
[1777932336192,53.04,80304.03,0.0,0.98157,2e-05,2.25636]
[1777932337198,53.04,80296.46,0.0,0.98145,2e-05,2.26915]
[1777932338206,53.04,80294.88,0.0,0.98142,2e-05,2.27222]
[1777932344013,53.05,80294.91,0.0,0.9814,2e-05,2.27391]
[1777932349283,53.06,80295.95,0.0,0.9814,2e-05,2.27352]
[1777932354317,53.05,80296.61,0.0,0.98142,2e-05,2.27134]
[1777932359352,53.04,80296.8,0.0,0.98145,2e-05,2.2684]
[1777932361367,53.03,80285.62,0.0,0.98127,2e-05,2.28706]
[1777932362374,53.03,80281.61,0.0,0.98121,2e-05,2.2936]
[1777932366401,53.03,80279.9,0.0,0.98118,2e-05,2.29599]
[1777932367409,53.03,80272.29,0.0,0.98105,2e-05,2.30977]
[1777932368416,53.03,80267.33,0.0,0.98096,2e-05,2.31884]
[1777932372443,53.03,80261.44,0.0,0.98085,2e-05,2.33021]
[1777932377478,53.04,80259.14,0.0,0.9808,2e-05,2.33532]
[1777932382513,53.05,80256.64,0.0,0.98074,2e-05,2.34078]
[1777932387548,53.05,80256.03,0.0,0.98072,2e-05,2.34286]
[1777932389563,53.05,80249.92,0.0,0.98061,2e-05,2.35426]
[1777932392585,53.06,80242.83,0.0,0.9805,2e-05,2.36461]
[1777932394598,53.06,80238.74,0.0,0.98043,2e-05,2.37235]
[1777932398628,53.06,80237.78,0.0,0.9804,2e-05,2.37467]
[1777932400641,53.06,80242.8,0.0,0.98049,2e-05,2.36581]
[1777932405677,53.07,80245.64,0.0,0.98054,2e-05,2.36137]
[1777932412725,53.07,80246.76,0.0,0.98055,2e-05,2.36024]
[1777932417761,53.06,80249.85,0.0,0.98063,2e-05,2.35199]
[1777932422797,53.04,80257.16,0.0,0.98079,2e-05,2.33537]
[1777932427832,53.02,80257.2,0.0,0.98083,2e-05,2.33127]
[1777932432866,53.0,80257.27,0.0,0.98086,2e-05,2.3278]
[1777932437903,52.98,80257.76,0.0,0.9809,2e-05,2.32366]
[1777932442937,52.96,80255.61,0.0,0.9809,2e-05,2.32431]
[1777932447972,52.96,80257.07,0.0,0.98093,2e-05,2.32104]
[1777932453007,52.96,80254.57,0.0,0.9809,2e-05,2.32353]
[1777932458041,52.97,80253.62,0.0,0.98087,2e-05,2.32626]
[1777932465090,52.98,80252.77,0.0,0.98084,2e-05,2.32923]
[1777932470126,52.98,80250.77,0.0,0.9808,2e-05,2.33386]
[1777932477174,52.98,80249.7,0.0,0.98078,2e-05,2.33563]
[1777932482209,52.98,80249.11,0.0,0.98077,2e-05,2.33693]
[1777932485231,52.99,80257.45,0.0,0.98091,2e-05,2.32258]
[1777932486241,52.99,80260.28,0.0,0.98096,2e-05,2.31776]
[1777932491273,52.99,80259.26,0.0,0.98093,2e-05,2.32002]
[1777932496308,52.98,80258.46,0.0,0.98095,2e-05,2.31863]
[1777932503357,52.95,80258.47,0.0,0.98099,2e-05,2.3147]
[1777932509399,52.95,80261.69,0.0,0.98104,2e-05,2.3089]
[1777932515216,52.95,80264.51,0.0,0.98111,2e-05,2.30089]
[1777932518461,52.96,80260.83,0.0,0.98104,2e-05,2.30825]
[1777932525286,52.97,80265.94,0.0,0.98111,2e-05,2.30098]
[1777932527526,52.97,80270.21,0.0,0.98118,2e-05,2.29394]
[1777932532560,52.98,80272.01,0.0,0.9812,2e-05,2.29216]
[1777932537594,52.98,80274.23,0.0,0.98124,2e-05,2.28799]
[1777932542630,52.99,80274.71,0.0,0.98124,2e-05,2.28855]
[1777932545651,52.99,80281.98,0.0,0.98135,2e-05,2.27654]
[1777932546657,52.99,80282.72,0.0,0.98136,2e-05,2.27553]
[1777932551693,52.98,80283.99,0.0,0.98141,2e-05,2.27078]
[1777932556728,52.96,80283.97,0.0,0.98143,2e-05,2.26831]
[1777932557735,52.96,80290.83,0.0,0.98156,2e-05,2.25577]
[1777932558742,52.96,80290.17,0.0,0.98155,2e-05,2.25645]
[1777932563777,52.95,80288.81,0.0,0.98155,2e-05,2.25648]
[1777932567804,52.94,80282.0,0.0,0.98145,2e-05,2.26656]
[1777932572840,52.92,80279.06,0.0,0.98145,2e-05,2.26638]
[1777932577875,52.91,80278.41,0.0,0.98146,2e-05,2.2651]
[1777932583917,52.89,80278.56,0.0,0.98149,2e-05,2.26193]
[1777932588955,52.88,80279.09,0.0,0.98152,2e-05,2.25858]
[1777932594996,52.86,80279.34,0.0,0.98155,2e-05,2.25526]
[1777932601038,52.85,80281.15,0.0,0.98162,2e-05,2.24875]
[1777932606075,52.83,80281.55,0.0,0.98165,2e-05,2.2457]
[1777932612115,52.82,80281.9,0.0,0.98168,2e-05,2.24229]
[1777932617150,52.81,80282.25,0.0,0.98171,2e-05,2.23938]
[1777932622187,52.79,80278.14,0.0,0.98166,2e-05,2.24423]
[1777932623193,52.79,80272.05,0.0,0.98156,2e-05,2.25444]
[1777932628228,52.78,80266.79,0.0,0.98149,2e-05,2.26123]
[1777932633262,52.77,80266.39,0.0,0.98152,2e-05,2.25818]
[1777932638297,52.78,80265.16,0.0,0.98148,2e-05,2.26198]
[1777932643333,52.77,80265.02,0.0,0.9815,2e-05,2.25982]
[1777932645347,52.76,80270.99,0.0,0.98161,2e-05,2.24837]
[1777932647366,52.76,80272.54,0.0,0.98165,2e-05,2.24475]
[1777932652402,52.75,80277.02,0.0,0.98174,2e-05,2.23467]
[1777932653408,52.74,80284.58,0.0,0.98188,2e-05,2.22105]
[1777932654414,52.74,80287.91,0.0,0.98194,2e-05,2.21486]
[1777932659464,52.73,80298.04,0.0,0.98213,2e-05,2.19537]
[1777932660457,52.73,80302.14,0.0,0.9822,2e-05,2.18794]
[1777932666282,52.72,80302.06,0.0,0.98222,2e-05,2.18594]
[1777932671533,52.71,80303.77,0.0,0.98226,2e-05,2.18121]
[1777932676569,52.7,80304.04,0.0,0.98228,2e-05,2.17899]
[1777932681603,52.69,80304.44,0.0,0.98231,2e-05,2.17658]
[1777932686639,52.68,80303.12,0.0,0.9823,2e-05,2.17715]
[1777932691674,52.67,80299.57,0.0,0.98228,2e-05,2.17868]
[1777932696708,52.66,80300.09,0.0,0.98231,2e-05,2.17611]
[1777932701744,52.65,80299.44,0.0,0.98231,2e-05,2.17559]
[1777932706779,52.64,80297.76,0.0,0.9823,2e-05,2.17685]
[1777932711814,52.63,80298.05,0.0,0.98232,2e-05,2.17474]
[1777932716849,52.62,80298.99,0.0,0.98235,2e-05,2.17153]
[1777932721883,52.61,80299.87,0.0,0.98238,2e-05,2.16848]
[1777932726918,52.61,80300.22,0.0,0.9824,2e-05,2.16636]
[1777932731953,52.6,80305.0,0.0,0.98249,2e-05,2.15672]
[1777932737997,52.59,80304.27,0.0,0.98249,2e-05,2.15629]
[1777932744038,52.58,80303.39,0.0,0.9825,2e-05,2.15612]
[1777932749073,52.57,80302.77,0.0,0.9825,2e-05,2.1558]
[1777932756914,52.56,80302.86,0.0,0.98254,2e-05,2.15062]
[1777932762164,52.55,80302.15,0.0,0.98254,2e-05,2.1505]
[1777932767198,52.54,80300.38,0.0,0.98253,2e-05,2.15219]
[1777932772234,52.54,80300.89,0.0,0.98255,2e-05,2.14973]
[1777932777268,52.53,80300.91,0.0,0.98256,2e-05,2.14839]
[1777932782304,52.52,80301.02,0.0,0.98258,2e-05,2.14691]
[1777932787339,52.51,80301.11,0.0,0.98259,2e-05,2.14548]
[1777932794388,52.5,80301.57,0.0,0.98262,2e-05,2.14294]
[1777932799422,52.5,80300.76,0.0,0.98261,2e-05,2.14308]
[1777932807263,52.49,80300.97,0.0,0.98264,2e-05,2.14076]
[1777932816542,52.47,80301.12,0.0,0.98268,2e-05,2.13549]
[1777932821576,52.47,80303.77,0.0,0.98274,2e-05,2.12983]
[1777932826612,52.46,80304.62,0.0,0.98276,2e-05,2.12729]
[1777932831647,52.46,80304.61,0.0,0.98277,2e-05,2.12621]
[1777932832654,52.45,80312.2,0.0,0.9829,2e-05,2.11318]
[1777932833661,52.45,80317.35,0.0,0.98298,2e-05,2.10432]
[1777932835675,52.45,80321.35,0.0,0.98305,2e-05,2.09725]
[1777932837476,52.45,80327.06,0.0,0.98314,2e-05,2.08736]
[1777932840710,52.45,80329.25,0.0,0.98318,2e-05,2.08323]
[1777932847546,52.44,80330.84,0.0,0.98322,2e-05,2.07948]
[1777932854809,52.43,80331.23,0.0,0.98324,2e-05,2.07771]
[1777932858840,52.43,80326.16,0.0,0.98316,2e-05,2.0855]
[1777932863873,52.43,80329.06,0.0,0.98322,2e-05,2.07979]
[1777932869914,52.42,80330.33,0.0,0.98325,2e-05,2.07666]
[1777932874950,52.41,80330.81,0.0,0.98328,2e-05,2.07224]
[1777932882000,52.41,80331.47,0.0,0.9833,2e-05,2.07001]
[1777932887033,52.4,80334.19,0.0,0.98335,2e-05,2.06472]
[1777932892068,52.4,80334.5,0.0,0.98337,2e-05,2.06345]
[1777932897104,52.4,80334.06,0.0,0.98337,2e-05,2.06343]
[1777932902142,52.39,80334.31,0.0,0.98338,2e-05,2.06227]
[1777932906167,52.39,80340.42,0.0,0.98348,2e-05,2.05159]
[1777932911203,52.38,80341.2,0.0,0.9835,2e-05,2.04967]
[1777932916237,52.38,80339.7,0.0,0.98348,2e-05,2.05153]
[1777932922280,52.38,80339.28,0.0,0.98348,2e-05,2.05149]
[1777932928326,52.37,80337.86,0.0,0.98347,2e-05,2.05299]
[1777932933357,52.37,80338.32,0.0,0.9835,2e-05,2.04887]
[1777932938391,52.37,80338.85,0.0,0.98351,2e-05,2.04746]
[1777932943427,52.36,80338.66,0.0,0.98352,2e-05,2.04724]
[1777932944433,52.36,80344.11,0.0,0.9836,2e-05,2.03819]
[1777932949469,52.36,80347.02,0.0,0.98366,2e-05,2.03232]
[1777932954505,52.35,80354.22,0.0,0.98377,2e-05,2.02021]
[1777932958536,52.35,80361.04,0.0,0.98388,2e-05,2.00893]
[1777932963570,52.35,80362.7,0.0,0.98391,2e-05,2.00606]
[1777932966592,52.35,80356.61,0.0,0.98381,2e-05,2.01581]
[1777932969612,52.35,80362.94,0.0,0.98391,2e-05,2.0054]
[1777932974648,52.35,80363.19,0.0,0.98392,2e-05,2.0048]
[1777932979684,52.35,80361.8,0.0,0.9839,2e-05,2.00685]
[1777932984718,52.35,80369.62,0.0,0.98402,2e-05,1.99399]
[1777932989753,52.35,80367.11,0.0,0.98398,2e-05,1.99794]
[1777932994787,52.34,80363.66,0.0,0.98396,2e-05,2.00025]
[1777932999823,52.34,80360.72,0.0,0.98391,2e-05,2.00493]
[1777933004859,52.34,80364.44,0.0,0.98397,2e-05,1.99882]
[1777933009894,52.34,80364.78,0.0,0.98398,2e-05,1.9982]
[1777933012915,52.34,80344.29,0.0,0.98366,2e-05,2.03172]
[1777933013923,52.34,80336.33,0.0,0.98353,2e-05,2.04472]
[1777933014929,52.34,80335.42,0.0,0.98352,2e-05,2.04612]
[1777933018744,52.34,80327.42,0.0,0.9834,2e-05,2.05894]
[1777933019966,52.34,80327.12,0.0,0.98339,2e-05,2.05932]
[1777933022987,52.34,80315.17,0.0,0.98321,2e-05,2.07882]
[1777933023993,52.34,80309.68,0.0,0.98312,2e-05,2.08784]
[1777933025001,52.33,80309.65,0.0,0.98312,2e-05,2.08771]
[1777933026008,52.33,80300.79,0.0,0.98298,2e-05,2.10241]
[1777933027027,52.33,80291.26,0.0,0.98283,2e-05,2.1183]
[1777933028814,52.33,80286.68,0.0,0.98276,2e-05,2.12559]
[1777933033062,52.32,80278.73,0.0,0.98264,2e-05,2.13814]
[1777933034068,52.32,80278.74,0.0,0.98264,2e-05,2.13786]
[1777933039105,52.32,80285.0,0.0,0.98275,2e-05,2.12589]
[1777933040112,52.31,80290.15,0.0,0.98284,2e-05,2.1169]
[1777933045147,52.31,80289.77,0.0,0.98285,2e-05,2.11636]
[1777933051189,52.3,80290.27,0.0,0.98289,2e-05,2.11125]
[1777933056224,52.29,80290.43,0.0,0.9829,2e-05,2.10981]
[1777933057231,52.29,80280.88,0.0,0.98275,2e-05,2.12576]
[1777933058237,52.29,80278.1,0.0,0.98271,2e-05,2.13023]
[1777933063272,52.3,80273.86,0.0,0.98263,2e-05,2.1385]
[1777933069315,52.31,80270.91,0.0,0.98256,2e-05,2.14588]
[1777933077371,52.3,80268.92,0.0,0.98254,2e-05,2.14716]
[1777933082406,52.29,80268.3,0.0,0.98254,2e-05,2.14694]
[1777933085426,52.29,80273.03,0.0,0.98263,2e-05,2.13813]
[1777933090462,52.28,80274.27,0.0,0.98266,2e-05,2.13487]
[1777933095496,52.27,80274.94,0.0,0.98268,2e-05,2.1326]
[1777933100532,52.27,80271.95,0.0,0.98265,2e-05,2.13636]
[1777933105567,52.26,80270.49,0.0,0.98263,2e-05,2.13775]
[1777933110601,52.25,80269.15,0.0,0.98262,2e-05,2.13895]
[1777933114630,52.25,80261.2,0.0,0.98252,2e-05,2.14882]
[1777933116645,52.25,80255.84,0.0,0.98244,2e-05,2.15753]
[1777933121679,52.24,80259.24,0.0,0.9825,2e-05,2.15039]
[1777933122685,52.24,80252.24,0.0,0.98239,2e-05,2.16215]
[1777933127720,52.24,80251.02,0.0,0.98237,2e-05,2.16439]
[1777933132756,52.24,80253.61,0.0,0.9824,2e-05,2.16087]
[1777933138802,52.25,80255.13,0.0,0.98242,2e-05,2.15892]
[1777933143834,52.24,80256.68,0.0,0.98245,2e-05,2.15561]
[1777933146857,52.24,80263.98,0.0,0.98258,2e-05,2.14223]
[1777933147863,52.24,80268.19,0.0,0.98266,2e-05,2.13477]
[1777933149881,52.23,80269.93,0.0,0.98269,2e-05,2.13131]
[1777933154918,52.23,80268.25,0.0,0.98267,2e-05,2.13297]
[1777933156931,52.22,80261.22,0.0,0.98256,2e-05,2.1445]
[1777933158944,52.22,80253.55,0.0,0.98244,2e-05,2.15718]
[1777933159953,52.22,80253.51,0.0,0.98244,2e-05,2.15696]
[1777933164986,52.21,80256.51,0.0,0.9825,2e-05,2.15037]
[1777933170021,52.2,80255.88,0.0,0.98251,2e-05,2.15005]
[1777933175056,52.2,80257.41,0.0,0.98257,2e-05,2.14318]
[1777933180090,52.19,80257.31,0.0,0.98258,2e-05,2.14199]
[1777933185125,52.18,80255.33,0.0,0.98256,2e-05,2.144]
[1777933188148,52.18,80263.87,0.0,0.98271,2e-05,2.12856]
[1777933189949,52.17,80269.98,0.0,0.98281,2e-05,2.11768]
[1777933195202,52.17,80268.95,0.0,0.98281,2e-05,2.1183]
[1777933200237,52.16,80268.35,0.0,0.98281,2e-05,2.11819]
[1777933205272,52.16,80268.48,0.0,0.98282,2e-05,2.11687]
[1777933210310,52.15,80264.72,0.0,0.98277,2e-05,2.12219]
[1777933215342,52.14,80264.32,0.0,0.98277,2e-05,2.12179]
[1777933220376,52.14,80263.92,0.0,0.98278,2e-05,2.12142]
[1777933225411,52.13,80266.17,0.0,0.98282,2e-05,2.11656]
[1777933230447,52.13,80265.31,0.0,0.98282,2e-05,2.11705]
[1777933237496,52.12,80265.27,0.0,0.98285,2e-05,2.11297]
[1777933242531,52.11,80263.91,0.0,0.98284,2e-05,2.11436]
[1777933247566,52.11,80264.87,0.0,0.98286,2e-05,2.11183]
[1777933254617,52.1,80263.81,0.0,0.98286,2e-05,2.1124]
[1777933260660,52.1,80262.87,0.0,0.98285,2e-05,2.11295]
[1777933265695,52.09,80262.77,0.0,0.98286,2e-05,2.11226]
[1777933270732,52.09,80261.06,0.0,0.98284,2e-05,2.11414]
[1777933271741,52.08,80249.49,0.0,0.98265,2e-05,2.13368]
[1777933277781,52.08,80252.04,0.0,0.9827,2e-05,2.12809]
[1777933283823,52.07,80253.88,0.0,0.98275,2e-05,2.12375]
[1777933288858,52.07,80258.56,0.0,0.98283,2e-05,2.11483]
[1777933295907,52.06,80258.5,0.0,0.98287,2e-05,2.11082]
[1777933300941,52.05,80257.16,0.0,0.98285,2e-05,2.11219]
[1777933305977,52.05,80257.67,0.0,0.98287,2e-05,2.11041]
[1777933311011,52.04,80256.29,0.0,0.98285,2e-05,2.11186]
[1777933316046,52.04,80260.99,0.0,0.98294,2e-05,2.10297]
[1777933320075,52.03,80261.49,0.0,0.98295,2e-05,2.10147]
[1777933322088,52.03,80266.7,0.0,0.98304,2e-05,2.09233]
[1777933323096,52.03,80268.13,0.0,0.98307,2e-05,2.08976]
[1777933328132,52.03,80268.52,0.0,0.98308,2e-05,2.08838]
[1777933333166,52.02,80274.09,0.0,0.98318,2e-05,2.07829]
[1777933338200,52.02,80271.59,0.0,0.98314,2e-05,2.08181]
[1777933343236,52.02,80273.5,0.0,0.98318,2e-05,2.07788]
[1777933351105,52.01,80275.32,0.0,0.98324,2e-05,2.0709]
[1777933352300,52.01,80265.19,0.0,0.98308,2e-05,2.08779]
[1777933353307,52.01,80263.29,0.0,0.98305,2e-05,2.09083]
[1777933357336,52.0,80260.47,0.0,0.98301,2e-05,2.09489]
[1777933362371,52.0,80251.07,0.0,0.98287,2e-05,2.10994]
[1777933363378,52.0,80248.95,0.0,0.98283,2e-05,2.11334]
[1777933368412,51.99,80249.42,0.0,0.98285,2e-05,2.11146]
[1777933373448,51.99,80250.9,0.0,0.98289,2e-05,2.10788]
[1777933378483,51.98,80251.2,0.0,0.9829,2e-05,2.10632]
[1777933383518,51.97,80251.71,0.0,0.98292,2e-05,2.10441]
[1777933388554,51.97,80251.68,0.0,0.98293,2e-05,2.1034]
[1777933393589,51.96,80251.7,0.0,0.98294,2e-05,2.10228]
[1777933395602,51.96,80246.39,0.0,0.98286,2e-05,2.11087]
[1777933400641,51.95,80244.15,0.0,0.98283,2e-05,2.11354]
[1777933405676,51.95,80239.13,0.0,0.98276,2e-05,2.12094]
[1777933408697,51.94,80248.46,0.0,0.98292,2e-05,2.1043]
[1777933409704,51.94,80252.23,0.0,0.98298,2e-05,2.09768]
[1777933412727,51.94,80258.91,0.0,0.98312,2e-05,2.08296]
[1777933413732,51.94,80262.08,0.0,0.98317,2e-05,2.07744]
[1777933418769,51.93,80262.06,0.0,0.98318,2e-05,2.07662]
[1777933422796,51.93,80267.65,0.0,0.98328,2e-05,2.06657]
[1777933424809,51.93,80270.48,0.0,0.98333,2e-05,2.06154]
[1777933429845,51.92,80266.47,0.0,0.98327,2e-05,2.06739]
[1777933435886,51.92,80266.76,0.0,0.98328,2e-05,2.06607]
[1777933440922,51.91,80263.89,0.0,0.98324,2e-05,2.0702]
[1777933446964,51.91,80261.84,0.0,0.98322,2e-05,2.07283]
[1777933451999,51.91,80263.84,0.0,0.98325,2e-05,2.06884]
[1777933456027,51.9,80273.02,0.0,0.98341,2e-05,2.053]
[1777933457034,51.9,80281.72,0.0,0.98355,2e-05,2.03845]
[1777933462069,51.9,80283.99,0.0,0.98358,2e-05,2.0344]
[1777933467104,51.9,80281.02,0.0,0.98354,2e-05,2.03902]
[1777933472139,51.9,80277.16,0.0,0.9835,2e-05,2.04232]
[1777933477176,51.9,80278.37,0.0,0.98353,2e-05,2.03999]
[1777933482208,51.89,80280.58,0.0,0.98356,2e-05,2.03603]
[1777933488251,51.89,80280.94,0.0,0.98357,2e-05,2.0351]
[1777933494293,51.89,80280.7,0.0,0.98357,2e-05,2.03519]
[1777933497314,51.89,80270.41,0.0,0.98341,2e-05,2.05215]
[1777933498320,51.89,80251.98,0.0,0.98311,2e-05,2.08302]
[1777933499328,51.89,80247.67,0.0,0.98304,2e-05,2.09017]
[1777933502349,51.89,80255.64,0.0,0.98318,2e-05,2.07626]
[1777933503355,51.88,80258.52,0.0,0.98323,2e-05,2.07128]
[1777933504363,51.88,80253.33,0.0,0.98314,2e-05,2.0799]
[1777933505369,51.88,80251.0,0.0,0.98311,2e-05,2.0837]
[1777933510404,51.88,80254.08,0.0,0.98316,2e-05,2.07781]
[1777933515440,51.88,80254.19,0.0,0.98317,2e-05,2.07697]
[1777933520477,51.87,80255.52,0.0,0.9832,2e-05,2.07409]
[1777933522308,51.87,80261.02,0.0,0.98329,2e-05,2.06459]
[1777933523496,51.87,80262.45,0.0,0.98331,2e-05,2.06208]
[1777933528542,51.87,80266.31,0.0,0.98338,2e-05,2.05509]
[1777933533572,51.86,80272.12,0.0,0.9835,2e-05,2.04217]
[1777933538607,51.86,80269.07,0.0,0.98345,2e-05,2.04689]
[1777933544649,51.86,80268.1,0.0,0.98344,2e-05,2.04805]
[1777933549683,51.86,80270.74,0.0,0.98349,2e-05,2.04328]
[1777933554718,51.86,80271.7,0.0,0.98351,2e-05,2.04134]
[1777933559754,51.85,80278.59,0.0,0.98362,2e-05,2.02957]
[1777933564790,51.85,80277.69,0.0,0.98361,2e-05,2.03081]
[1777933569825,51.85,80279.36,0.0,0.98364,2e-05,2.02777]
[1777933574860,51.85,80275.83,0.0,0.98358,2e-05,2.03334]
[1777933578889,51.85,80284.37,0.0,0.98372,2e-05,2.01898]
[1777933583923,51.85,80280.97,0.0,0.98367,2e-05,2.02439]
[1777933591978,51.84,80279.64,0.0,0.98367,2e-05,2.02339]
[1777933599028,51.84,80279.75,0.0,0.98368,2e-05,2.02279]
[1777933604063,51.84,80279.72,0.0,0.98368,2e-05,2.02258]
[1777933610104,51.84,80282.12,0.0,0.98372,2e-05,2.01836]
[1777933615139,51.84,80281.44,0.0,0.98371,2e-05,2.01925]
[1777933616147,51.84,80272.78,0.0,0.98358,2e-05,2.03352]
[1777933617153,51.84,80267.37,0.0,0.98349,2e-05,2.04242]
[1777933621182,51.83,80258.01,0.0,0.98334,2e-05,2.05768]
[1777933626218,51.83,80256.82,0.0,0.98333,2e-05,2.05907]
[1777933631252,51.83,80256.57,0.0,0.98333,2e-05,2.05888]
[1777933636286,51.82,80255.85,0.0,0.98334,2e-05,2.05838]
[1777933641321,51.81,80254.14,0.0,0.98332,2e-05,2.06066]
[1777933646357,51.81,80255.0,0.0,0.98333,2e-05,2.05861]
[1777933647364,51.81,80247.08,0.0,0.98321,2e-05,2.0718]
[1777933650385,51.81,80245.98,0.0,0.98319,2e-05,2.0732]
[1777933655420,51.8,80259.04,0.0,0.98343,2e-05,2.04776]
[1777933656427,51.8,80263.0,0.0,0.9835,2e-05,2.04104]
[1777933661463,51.8,80263.05,0.0,0.9835,2e-05,2.04048]
[1777933666498,51.8,80262.09,0.0,0.98349,2e-05,2.04162]
[1777933673364,51.79,80257.93,0.0,0.98343,2e-05,2.04787]
[1777933678582,51.79,80260.96,0.0,0.98349,2e-05,2.04235]
[1777933685631,51.79,80261.16,0.0,0.98349,2e-05,2.04138]
[1777933690666,51.79,80260.26,0.0,0.98348,2e-05,2.04243]
[1777933695701,51.78,80260.03,0.0,0.98348,2e-05,2.04236]
[1777933698723,51.78,80254.18,0.0,0.98339,2e-05,2.05185]
[1777933703757,51.78,80253.84,0.0,0.98339,2e-05,2.05188]
[1777933708792,51.78,80258.11,0.0,0.98347,2e-05,2.04423]
[1777933713827,51.77,80258.18,0.0,0.98349,2e-05,2.04085]
[1777933718861,51.77,80258.49,0.0,0.9835,2e-05,2.03986]
[1777933723896,51.77,80258.19,0.0,0.9835,2e-05,2.0399]
[1777933729939,51.76,80258.33,0.0,0.98351,2e-05,2.0391]
[1777933734974,51.76,80253.17,0.0,0.98343,2e-05,2.04724]
[1777933737995,51.76,80245.75,0.0,0.98332,2e-05,2.05935]
[1777933739002,51.76,80242.77,0.0,0.98327,2e-05,2.06423]
[1777933747060,51.75,80242.42,0.0,0.98327,2e-05,2.0637]
[1777933752096,51.75,80242.54,0.0,0.98328,2e-05,2.06279]
[1777933757131,51.75,80245.87,0.0,0.98334,2e-05,2.05731]
[1777933762166,51.75,80246.89,0.0,0.98334,2e-05,2.0565]
[1777933768208,51.78,80245.34,0.0,0.98328,2e-05,2.06358]
[1777933773244,51.8,80246.33,0.0,0.98328,2e-05,2.06226]
[1777933778278,51.88,80241.25,0.0,0.98307,2e-05,2.08477]
[1777933783312,51.89,80240.26,0.0,0.98302,2e-05,2.08937]
[1777933788349,51.89,80239.22,0.0,0.98302,2e-05,2.09011]
[1777933793382,51.88,80238.55,0.0,0.98302,2e-05,2.09023]
[1777933798417,51.9,80239.1,0.0,0.983,2e-05,2.09219]
[1777933803453,51.91,80240.72,0.0,0.983,2e-05,2.09232]
[1777933808488,51.93,80243.73,0.0,0.98302,2e-05,2.09011]
[1777933813524,51.95,80244.58,0.0,0.98301,2e-05,2.09154]
[1777933818560,51.96,80245.24,0.0,0.98299,2e-05,2.09325]
[1777933823596,51.98,80246.4,0.0,0.98298,2e-05,2.09411]
[1777933828629,51.99,80245.2,0.0,0.98293,2e-05,2.09897]
[1777933831651,52.0,80237.29,0.0,0.98281,2e-05,2.11126]
[1777933832658,52.01,80236.63,0.0,0.98279,2e-05,2.11292]
[1777933837692,52.02,80233.61,0.0,0.98272,2e-05,2.12071]
[1777933842727,52.02,80232.55,0.0,0.9827,2e-05,2.12274]
[1777933847763,52.03,80231.95,0.0,0.98267,2e-05,2.12557]
[1777933850789,52.04,80226.78,0.0,0.98257,2e-05,2.13597]
[1777933855819,52.05,80215.59,0.0,0.98236,2e-05,2.15778]
[1777933857833,52.06,80214.75,0.0,0.98234,2e-05,2.16017]
[1777933862867,52.07,80214.07,0.0,0.9823,2e-05,2.16363]
[1777933867902,52.08,80213.14,0.0,0.98227,2e-05,2.1675]
[1777933872938,52.1,80214.0,0.0,0.98226,2e-05,2.16829]
[1777933877972,52.11,80213.05,0.0,0.98222,2e-05,2.17223]
[1777933882001,52.12,80218.76,0.0,0.9823,2e-05,2.16415]
[1777933887036,52.13,80218.53,0.0,0.98227,2e-05,2.16695]
[1777933892074,52.15,80216.73,0.0,0.98224,2e-05,2.16958]
[1777933898116,52.16,80212.73,0.0,0.98215,2e-05,2.17939]
[1777933903151,52.17,80211.5,0.0,0.98212,2e-05,2.18251]
[1777933908185,52.18,80211.91,0.0,0.9821,2e-05,2.18412]
[1777933915234,52.17,80213.03,0.0,0.98214,2e-05,2.18063]
[1777933920270,52.16,80210.11,0.0,0.9821,2e-05,2.18409]
[1777933925304,52.16,80181.3,0.0,0.98161,2e-05,2.234]
[1777933926312,52.16,80176.19,0.0,0.98152,2e-05,2.24349]
[1777933931347,52.17,80187.46,0.0,0.9817,2e-05,2.22536]
[1777933932354,52.17,80187.97,0.0,0.9817,2e-05,2.22486]
[1777933936382,52.18,80193.87,0.0,0.98179,2e-05,2.21603]
[1777933941417,52.19,80200.08,0.0,0.98187,2e-05,2.20752]
[1777933946453,52.21,80201.44,0.0,0.98188,2e-05,2.20717]
[1777933951489,52.22,80200.71,0.0,0.98187,2e-05,2.20753]
[1777933956523,52.23,80200.91,0.0,0.98185,2e-05,2.20915]
[1777933961557,52.24,80194.37,0.0,0.98172,2e-05,2.22263]
[1777933966592,52.25,80193.97,0.0,0.9817,2e-05,2.2252]
[1777933971627,52.26,80194.89,0.0,0.98169,2e-05,2.22544]
[1777933976662,52.27,80196.74,0.0,0.98171,2e-05,2.22405]
[1777933982705,52.28,80197.6,0.0,0.9817,2e-05,2.22476]
[1777933984721,52.28,80186.35,0.0,0.9815,2e-05,2.24545]
[1777933985726,52.29,80184.07,0.0,0.98146,2e-05,2.24984]
[1777933990761,52.29,80181.1,0.0,0.98139,2e-05,2.25671]
[1777933995798,52.3,80179.92,0.0,0.98135,2e-05,2.26032]
[1777934000831,52.31,80179.04,0.0,0.98132,2e-05,2.26336]
[1777934005866,52.32,80179.09,0.0,0.98131,2e-05,2.26471]
[1777934010901,52.33,80179.37,0.0,0.9813,2e-05,2.26563]
[1777934015938,52.33,80177.85,0.0,0.98128,2e-05,2.2668]
[1777934018959,52.34,80172.94,0.0,0.98119,2e-05,2.27642]
[1777934023994,52.35,80174.83,0.0,0.98121,2e-05,2.27431]
[1777934029032,52.35,80174.28,0.0,0.98119,2e-05,2.27658]
[1777934035902,52.36,80174.99,0.0,0.98118,2e-05,2.27703]
[1777934042125,52.37,80173.98,0.0,0.98115,2e-05,2.28028]
[1777934045146,52.37,80181.1,0.0,0.98127,2e-05,2.26819]
[1777934049174,52.38,80174.95,0.0,0.98115,2e-05,2.28021]
[1777934054209,52.38,80178.01,0.0,0.9812,2e-05,2.2759]
[1777934056223,52.39,80171.57,0.0,0.98108,2e-05,2.28796]
[1777934057230,52.39,80171.19,0.0,0.98107,2e-05,2.28886]
[1777934059243,52.39,80177.7,0.0,0.98118,2e-05,2.27757]
[1777934060250,52.39,80180.55,0.0,0.98123,2e-05,2.27269]
[1777934065285,52.4,80180.68,0.0,0.98122,2e-05,2.27365]
[1777934070322,52.4,80178.27,0.0,0.98116,2e-05,2.27913]
[1777934073343,52.4,80195.6,0.0,0.98149,2e-05,2.24507]
[1777934074350,52.4,80199.42,0.0,0.98157,2e-05,2.23777]
[1777934079385,52.39,80192.56,0.0,0.98147,2e-05,2.24739]
[1777934080391,52.38,80189.84,0.0,0.98143,2e-05,2.25171]
[1777934083420,52.38,80168.57,0.0,0.98105,2e-05,2.28986]
[1777934084426,52.39,80162.54,0.0,0.98094,2e-05,2.30098]
[1777934085433,52.39,80161.73,0.0,0.98093,2e-05,2.30265]
[1777934087447,52.39,80134.36,0.0,0.98043,2e-05,2.35305]
[1777934088454,52.39,80128.28,0.0,0.98031,2e-05,2.36439]
[1777934089461,52.39,80114.15,0.0,0.98005,2e-05,2.39074]
[1777934090467,52.39,80111.31,0.0,0.98,2e-05,2.3961]
[1777934091475,52.39,80116.44,0.0,0.98009,2e-05,2.38658]
[1777934092488,52.39,80116.47,0.0,0.98009,2e-05,2.38659]
[1777934095503,52.39,80122.08,0.0,0.98019,2e-05,2.37638]
[1777934097517,52.39,80125.38,0.0,0.98025,2e-05,2.37046]
[1777934102555,52.4,80126.92,0.0,0.98028,2e-05,2.36814]
[1777934107586,52.4,80123.51,0.0,0.98021,2e-05,2.37498]
[1777934110608,52.4,80122.02,0.0,0.98018,2e-05,2.37811]
[1777934113629,52.4,80128.31,0.0,0.98029,2e-05,2.36673]
[1777934118666,52.41,80132.39,0.0,0.98036,2e-05,2.35976]
[1777934124707,52.41,80131.14,0.0,0.98033,2e-05,2.36276]
[1777934129742,52.41,80132.84,0.0,0.98035,2e-05,2.3602]
[1777934130749,52.41,80139.39,0.0,0.98047,2e-05,2.34828]
[1777934131756,52.41,80144.88,0.0,0.9806,2e-05,2.33533]
[1777934136791,52.42,80144.15,0.0,0.98057,2e-05,2.33751]
[1777934141827,52.42,80142.09,0.0,0.98053,2e-05,2.34215]
[1777934146862,52.43,80141.6,0.0,0.98051,2e-05,2.34393]
[1777934151897,52.43,80142.02,0.0,0.98051,2e-05,2.34405]
[1777934152904,52.43,80148.67,0.0,0.98063,2e-05,2.33205]
[1777934153910,52.43,80149.13,0.0,0.98064,2e-05,2.3314]
[1777934158953,52.44,80147.96,0.0,0.9806,2e-05,2.33456]
[1777934162981,52.44,80131.36,0.0,0.98029,2e-05,2.36589]
[1777934163988,52.44,80127.05,0.0,0.98021,2e-05,2.37402]
[1777934169023,52.45,80126.6,0.0,0.9802,2e-05,2.37553]
[1777934174058,52.45,80127.86,0.0,0.98021,2e-05,2.37386]
[1777934179095,52.46,80133.58,0.0,0.98031,2e-05,2.36396]
[1777934186965,52.46,80135.86,0.0,0.98034,2e-05,2.361]
[1777934192184,52.47,80135.07,0.0,0.98034,2e-05,2.36021]
[1777934197219,52.47,80134.18,0.0,0.98032,2e-05,2.36265]
[1777934203261,52.48,80132.79,0.0,0.98029,2e-05,2.36614]
[1777934207290,52.48,80122.41,0.0,0.98009,2e-05,2.38597]
[1777934208297,52.48,80120.23,0.0,0.98005,2e-05,2.39014]
[1777934211318,52.48,80118.93,0.0,0.98002,2e-05,2.39286]
[1777934216353,52.48,80117.95,0.0,0.98,2e-05,2.39511]
[1777934217363,52.48,80126.23,0.0,0.98015,2e-05,2.37978]
[1777934218367,52.48,80128.57,0.0,0.98019,2e-05,2.37555]
[1777934223403,52.49,80128.79,0.0,0.98019,2e-05,2.37567]
[1777934228438,52.49,80123.86,0.0,0.98009,2e-05,2.3853]
[1777934233472,52.49,80124.7,0.0,0.98011,2e-05,2.38411]
[1777934236494,52.49,80114.45,0.0,0.97991,2e-05,2.40342]
[1777934237502,52.49,80110.77,0.0,0.97984,2e-05,2.41034]
[1777934239515,52.49,80107.76,0.0,0.97979,2e-05,2.41603]
[1777934240523,52.49,80102.33,0.0,0.97968,2e-05,2.42625]
[1777934242537,52.49,80102.19,0.0,0.97968,2e-05,2.4265]
[1777934247572,52.49,80097.38,0.0,0.97959,2e-05,2.43554]
[1777934249585,52.49,80103.97,0.0,0.97972,2e-05,2.42311]
[1777934254621,52.49,80104.46,0.0,0.97975,2e-05,2.41915]
[1777934259655,52.49,80102.61,0.0,0.97971,2e-05,2.42272]
[1777934265699,52.49,80099.09,0.0,0.97965,2e-05,2.42939]
[1777934270734,52.49,80112.95,0.0,0.97991,2e-05,2.40336]
[1777934271741,52.49,80115.13,0.0,0.97995,2e-05,2.39933]
[1777934276776,52.5,80111.58,0.0,0.97988,2e-05,2.40627]
[1777934277782,52.5,80104.75,0.0,0.97975,2e-05,2.41909]
[1777934282819,52.5,80107.09,0.0,0.97979,2e-05,2.41479]
[1777934287854,52.5,80101.95,0.0,0.9797,2e-05,2.42453]
[1777934292888,52.5,80105.46,0.0,0.97976,2e-05,2.41803]
[1777934298930,52.5,80103.37,0.0,0.97972,2e-05,2.42208]
[1777934303965,52.5,80103.22,0.0,0.97972,2e-05,2.42244]
[1777934309001,52.5,80105.89,0.0,0.97977,2e-05,2.41752]
[1777934312025,52.5,80114.9,0.0,0.97996,2e-05,2.39768]
[1777934317058,52.5,80119.15,0.0,0.98003,2e-05,2.39009]
[1777934318065,52.5,80127.72,0.0,0.98019,2e-05,2.37425]
[1777934319071,52.5,80130.2,0.0,0.98024,2e-05,2.36976]
[1777934323099,52.5,80121.3,0.0,0.98007,2e-05,2.3867]
[1777934325115,52.5,80121.3,0.0,0.98007,2e-05,2.38685]
[1777934330149,52.51,80119.01,0.0,0.98002,2e-05,2.39147]
[1777934335185,52.51,80119.37,0.0,0.98002,2e-05,2.39118]
[1777934340221,52.51,80118.35,0.0,0.98,2e-05,2.39347]
[1777934345255,52.51,80118.2,0.0,0.97999,2e-05,2.39415]
[1777934350289,52.52,80118.34,0.0,0.97999,2e-05,2.3943]
[1777934355324,52.52,80118.73,0.0,0.98,2e-05,2.394]
[1777934360363,52.52,80118.01,0.0,0.97998,2e-05,2.39576]
[1777934365397,52.52,80118.97,0.0,0.97999,2e-05,2.3944]
[1777934370436,52.52,80117.94,0.0,0.97997,2e-05,2.39674]
[1777934375470,52.53,80116.21,0.0,0.97996,2e-05,2.39731]
[1777934380503,52.53,80117.34,0.0,0.97997,2e-05,2.39565]
[1777934385540,52.53,80117.91,0.0,0.97998,2e-05,2.39503]
[1777934390574,52.53,80117.97,0.0,0.97998,2e-05,2.39536]
[1777934396615,52.54,80119.91,0.0,0.98001,2e-05,2.3923]
[1777934401651,52.54,80120.03,0.0,0.98,2e-05,2.39254]
[1777934407692,52.54,80119.68,0.0,0.97999,2e-05,2.39374]
[1777934412727,52.54,80119.6,0.0,0.97999,2e-05,2.39434]
[1777934417763,52.55,80117.38,0.0,0.97994,2e-05,2.3989]
[1777934422801,52.55,80115.92,0.0,0.97991,2e-05,2.40202]
[1777934428842,52.55,80116.21,0.0,0.97991,2e-05,2.40193]
[1777934433878,52.55,80116.76,0.0,0.97994,2e-05,2.39819]
[1777934438925,52.55,80119.16,0.0,0.97998,2e-05,2.39413]
[1777934440944,52.56,80106.75,0.0,0.97975,2e-05,2.41755]
[1777934443964,52.56,80103.52,0.0,0.97969,2e-05,2.42373]
[1777934449016,52.56,80104.45,0.0,0.9797,2e-05,2.4221]
[1777934454037,52.56,80105.84,0.0,0.97973,2e-05,2.41965]
[1777934459073,52.56,80105.38,0.0,0.97972,2e-05,2.42063]
[1777934464107,52.56,80102.58,0.0,0.97966,2e-05,2.42597]
[1777934474177,52.56,80101.88,0.0,0.97965,2e-05,2.42735]
[1777934475183,52.56,80098.42,0.0,0.97958,2e-05,2.43386]
[1777934480219,52.56,80098.06,0.0,0.97958,2e-05,2.43445]
[1777934485257,52.56,80096.8,0.0,0.97955,2e-05,2.43672]
[1777934487268,52.56,80107.98,0.0,0.97977,2e-05,2.41564]
[1777934488276,52.56,80109.21,0.0,0.97979,2e-05,2.41335]
[1777934493311,52.56,80106.49,0.0,0.97976,2e-05,2.41546]
[1777934498346,52.56,80104.13,0.0,0.97972,2e-05,2.42002]
[1777934501369,52.56,80114.73,0.0,0.97991,2e-05,2.40024]
[1777934502374,52.56,80116.5,0.0,0.97995,2e-05,2.39699]
[1777934506402,52.56,80123.29,0.0,0.98007,2e-05,2.38462]
[1777934511437,52.56,80120.45,0.0,0.98001,2e-05,2.39032]
[1777934516472,52.57,80119.95,0.0,0.98,2e-05,2.39166]
[1777934523524,52.57,80121.26,0.0,0.98002,2e-05,2.38983]
[1777934529351,52.57,80124.03,0.0,0.98007,2e-05,2.38522]
[1777934534602,52.57,80126.42,0.0,0.98011,2e-05,2.38128]
[1777934544671,52.58,80126.88,0.0,0.9801,2e-05,2.38144]
[1777934550714,52.58,80126.24,0.0,0.98009,2e-05,2.38321]
[1777934556758,52.59,80122.98,0.0,0.98004,2e-05,2.3868]
[1777934558769,52.59,80114.76,0.0,0.97989,2e-05,2.40231]
[1777934559776,52.59,80114.84,0.0,0.97989,2e-05,2.40223]
[1777934564812,52.59,80114.97,0.0,0.97989,2e-05,2.40233]
[1777934569845,52.59,80113.04,0.0,0.97985,2e-05,2.40624]
[1777934574880,52.59,80114.89,0.0,0.97988,2e-05,2.40305]
[1777934579916,52.59,80112.34,0.0,0.97983,2e-05,2.40809]
[1777934584950,52.6,80110.73,0.0,0.9798,2e-05,2.41131]
[1777934589986,52.6,80110.37,0.0,0.97979,2e-05,2.41218]
[1777934595022,52.6,80111.76,0.0,0.97981,2e-05,2.40976]
[1777934597037,52.6,80118.6,0.0,0.97994,2e-05,2.39707]
[1777934602070,52.6,80116.69,0.0,0.9799,2e-05,2.40091]
[1777934607105,52.6,80117.34,0.0,0.97991,2e-05,2.40003]
[1777934612139,52.58,80116.48,0.0,0.97995,2e-05,2.39553]
[1777934615161,52.57,80110.63,0.0,0.97986,2e-05,2.40415]
[1777934620196,52.55,80108.06,0.0,0.97985,2e-05,2.40506]
[1777934625230,52.53,80109.04,0.0,0.97991,2e-05,2.39938]
[1777934634293,52.5,80109.47,0.0,0.97999,2e-05,2.39175]
[1777934639328,52.48,80110.46,0.0,0.98004,2e-05,2.3862]
[1777934644363,52.46,80107.8,0.0,0.98003,2e-05,2.38744]
[1777934649398,52.44,80109.39,0.0,0.98009,2e-05,2.38081]
[1777934658462,52.4,80110.35,0.0,0.98018,2e-05,2.37252]
[1777934664504,52.38,80108.67,0.0,0.98019,2e-05,2.37137]
[1777934669538,52.36,80105.54,0.0,0.98016,2e-05,2.37364]
[1777934673568,52.35,80098.42,0.0,0.98008,2e-05,2.381]
[1777934674574,52.34,80095.24,0.0,0.98003,2e-05,2.38621]
[1777934676588,52.34,80092.16,0.0,0.97997,2e-05,2.39213]
[1777934681622,52.32,80091.01,0.0,0.97999,2e-05,2.39055]
[1777934686659,52.3,80088.81,0.0,0.97998,2e-05,2.39092]
[1777934692700,52.3,80084.27,0.0,0.97991,2e-05,2.39824]
[1777934697736,52.28,80081.15,0.0,0.97989,2e-05,2.40036]
[1777934703776,52.25,80078.41,0.0,0.97988,2e-05,2.40107]
[1777934708811,52.24,80075.1,0.0,0.97984,2e-05,2.40445]
[1777934714854,52.23,80071.81,0.0,0.97981,2e-05,2.40792]
[1777934716868,52.23,80057.84,0.0,0.97954,2e-05,2.43456]
[1777934717874,52.23,80060.46,0.0,0.97959,2e-05,2.42964]
[1777934720896,52.23,80062.21,0.0,0.97962,2e-05,2.42652]
[1777934725930,52.23,80062.81,0.0,0.97963,2e-05,2.42574]
[1777934730966,52.23,80062.39,0.0,0.97963,2e-05,2.42609]
[1777934736003,52.21,80061.96,0.0,0.97968,2e-05,2.42006]
[1777934741036,52.19,80061.22,0.0,0.9797,2e-05,2.41778]
[1777934746072,52.17,80060.99,0.0,0.97973,2e-05,2.41458]
[1777934748089,52.17,80071.48,0.0,0.97994,2e-05,2.39418]
[1777934749093,52.17,80073.94,0.0,0.97998,2e-05,2.3897]
[1777934752114,52.16,80081.48,0.0,0.98014,2e-05,2.37356]
[1777934754128,52.15,80087.64,0.0,0.98027,2e-05,2.36078]
[1777934759164,52.13,80091.0,0.0,0.98037,2e-05,2.3514]
[1777934764199,52.12,80093.15,0.0,0.98044,2e-05,2.34431]
[1777934769234,52.1,80093.53,0.0,0.98048,2e-05,2.33991]
[1777934777290,52.07,80095.0,0.0,0.98055,2e-05,2.33231]
[1777934782325,52.07,80099.86,0.0,0.98065,2e-05,2.32282]
[1777934785346,52.07,80110.12,0.0,0.98083,2e-05,2.30472]
[1777934790380,52.07,80111.92,0.0,0.98086,2e-05,2.30113]
[1777934795416,52.08,80110.57,0.0,0.98085,2e-05,2.30189]
[1777934800453,52.07,80112.29,0.0,0.9809,2e-05,2.29681]
[1777934805487,52.05,80111.92,0.0,0.98092,2e-05,2.29476]
[1777934810521,52.04,80111.03,0.0,0.98093,2e-05,2.29368]
[1777934815556,52.03,80111.08,0.0,0.98095,2e-05,2.29173]
[1777934820592,52.01,80110.09,0.0,0.98096,2e-05,2.29087]
[1777934825628,52.0,80109.43,0.0,0.98097,2e-05,2.28943]
[1777934831669,51.98,80109.88,0.0,0.98101,2e-05,2.28548]
[1777934836704,51.97,80109.5,0.0,0.98103,2e-05,2.28358]
[1777934845768,51.94,80108.77,0.0,0.98106,2e-05,2.28032]
[1777934851668,51.93,80108.62,0.0,0.98111,2e-05,2.27458]
[1777934856847,51.91,80108.18,0.0,0.98113,2e-05,2.27291]
[1777934861879,51.9,80106.64,0.0,0.98112,2e-05,2.27326]
[1777934866915,51.89,80107.53,0.0,0.98116,2e-05,2.26922]
[1777934868948,51.88,80112.65,0.0,0.98127,2e-05,2.25899]
[1777934872957,51.87,80115.66,0.0,0.98134,2e-05,2.25173]
[1777934876985,51.86,80121.23,0.0,0.98145,2e-05,2.23992]
[1777934877991,51.86,80126.74,0.0,0.98155,2e-05,2.2296]
[1777934880017,51.86,80131.62,0.0,0.98165,2e-05,2.22006]
[1777934886051,51.84,80131.82,0.0,0.98168,2e-05,2.21732]
[1777934891083,51.83,80137.27,0.0,0.98179,2e-05,2.20567]
[1777934895114,51.83,80138.95,0.0,0.98183,2e-05,2.20122]
[1777934900148,51.82,80137.09,0.0,0.98182,2e-05,2.20271]
[1777934905183,51.81,80136.47,0.0,0.98183,2e-05,2.20201]
[1777934910218,51.8,80138.97,0.0,0.98189,2e-05,2.19578]
[1777934916259,51.78,80141.79,0.0,0.98198,2e-05,2.18576]
[1777934919280,51.78,80148.13,0.0,0.9821,2e-05,2.17356]
[1777934921295,51.78,80149.44,0.0,0.98213,2e-05,2.17062]
[1777934924318,51.77,80154.64,0.0,0.98223,2e-05,2.16056]
[1777934929351,51.76,80159.85,0.0,0.98233,2e-05,2.14999]
[1777934934387,51.75,80160.8,0.0,0.98236,2e-05,2.14693]
[1777934940431,51.74,80160.35,0.0,0.98237,2e-05,2.14603]
[1777934945463,51.74,80156.86,0.0,0.98232,2e-05,2.15041]
[1777934950500,51.73,80156.64,0.0,0.98233,2e-05,2.14936]
[1777934955534,51.72,80153.83,0.0,0.9823,2e-05,2.15284]
[1777934960570,51.71,80162.34,0.0,0.98246,2e-05,2.1366]
[1777934965605,51.7,80160.19,0.0,0.98243,2e-05,2.139]
[1777934970641,51.7,80161.38,0.0,0.98247,2e-05,2.13561]
[1777934975680,51.69,80159.97,0.0,0.98248,2e-05,2.13387]
[1777934981717,51.68,80160.59,0.0,0.9825,2e-05,2.13125]
[1777934986751,51.67,80163.13,0.0,0.98256,2e-05,2.12557]
[1777934989773,51.67,80173.16,0.0,0.98273,2e-05,2.1075]
[1777934990779,51.67,80172.55,0.0,0.98273,2e-05,2.10834]
[1777934995815,51.66,80171.61,0.0,0.98272,2e-05,2.1089]
[1777934997828,51.66,80169.74,0.0,0.98269,2e-05,2.11168]
[1777934999842,51.66,80174.92,0.0,0.98279,2e-05,2.10231]
[1777935000851,51.66,80175.73,0.0,0.9828,2e-05,2.10071]
[1777935006892,51.65,80175.89,0.0,0.98282,2e-05,2.09918]
[1777935009913,51.65,80167.32,0.0,0.98268,2e-05,2.1133]
[1777935010920,51.65,80167.4,0.0,0.98268,2e-05,2.11293]
[1777935015955,51.64,80167.9,0.0,0.9827,2e-05,2.11088]
[1777935016963,51.64,80160.12,0.0,0.98257,2e-05,2.1241]
[1777935017969,51.64,80157.6,0.0,0.98253,2e-05,2.12821]
[1777935023004,51.63,80154.85,0.0,0.9825,2e-05,2.13168]
[1777935025025,51.63,80161.68,0.0,0.98262,2e-05,2.11931]
[1777935026029,51.62,80164.13,0.0,0.98266,2e-05,2.11484]
[1777935031064,51.62,80163.66,0.0,0.98269,2e-05,2.11166]
[1777935037106,51.61,80163.58,0.0,0.9827,2e-05,2.11048]
[1777935042142,51.6,80155.82,0.0,0.98258,2e-05,2.12282]
[1777935047177,51.6,80156.74,0.0,0.98261,2e-05,2.12006]
[1777935051206,51.59,80151.27,0.0,0.98252,2e-05,2.12864]
[1777935053219,51.59,80148.63,0.0,0.98248,2e-05,2.13274]
[1777935059261,51.58,80148.26,0.0,0.98249,2e-05,2.13193]
[1777935063290,51.58,80134.92,0.0,0.98227,2e-05,2.1543]
[1777935064297,51.58,80134.83,0.0,0.98227,2e-05,2.15418]
[1777935070340,51.57,80134.81,0.0,0.98229,2e-05,2.15257]
[1777935075373,51.56,80135.92,0.0,0.98232,2e-05,2.14929]
[1777935081415,51.55,80136.46,0.0,0.98234,2e-05,2.1468]
[1777935089473,51.54,80135.86,0.0,0.98235,2e-05,2.14583]
[1777935094506,51.53,80139.94,0.0,0.98246,2e-05,2.13456]
[1777935099542,51.53,80142.55,0.0,0.98251,2e-05,2.1288]
[1777935104577,51.52,80142.66,0.0,0.98253,2e-05,2.1274]
[1777935106591,51.52,80134.08,0.0,0.98238,2e-05,2.14189]
[1777935107598,51.51,80133.13,0.0,0.98237,2e-05,2.14301]
[1777935109617,51.51,80126.33,0.0,0.98226,2e-05,2.15467]
[1777935110623,51.51,80126.35,0.0,0.98226,2e-05,2.15405]
[1777935123714,51.49,80122.76,0.0,0.98224,2e-05,2.15656]
[1777935130766,51.48,80117.55,0.0,0.98217,2e-05,2.1637]
[1777935134795,51.47,80107.77,0.0,0.98201,2e-05,2.17983]
[1777935136808,51.47,80102.45,0.0,0.98192,2e-05,2.18863]
[1777935141843,51.46,80102.02,0.0,0.98193,2e-05,2.18776]
[1777935147885,51.45,80101.95,0.0,0.98195,2e-05,2.18596]
[1777935152920,51.44,80101.55,0.0,0.98198,2e-05,2.18215]
[1777935157954,51.43,80101.4,0.0,0.98199,2e-05,2.18085]
[1777935162989,51.42,80100.88,0.0,0.982,2e-05,2.18021]
[1777935168025,51.41,80100.33,0.0,0.98201,2e-05,2.17962]
[1777935173059,51.4,80098.85,0.0,0.98199,2e-05,2.1807]
[1777935178097,51.4,80097.67,0.0,0.98199,2e-05,2.18122]
[1777935183997,51.39,80099.17,0.0,0.98203,2e-05,2.17672]
[1777935189175,51.38,80092.55,0.0,0.98193,2e-05,2.18704]
[1777935190181,51.38,80088.27,0.0,0.98186,2e-05,2.19437]
[1777935192196,51.37,80097.19,0.0,0.98202,2e-05,2.1778]
[1777935194068,51.37,80106.02,0.0,0.98218,2e-05,2.16156]
[1777935199244,51.36,80105.46,0.0,0.98219,2e-05,2.16117]
[1777935204278,51.36,80104.37,0.0,0.98218,2e-05,2.16174]
[1777935209315,51.35,80098.47,0.0,0.98209,2e-05,2.17084]
[1777935211328,51.34,80095.02,0.0,0.98206,2e-05,2.17346]
[1777935216363,51.34,80095.61,0.0,0.98208,2e-05,2.17096]
[1777935221397,51.33,80095.56,0.0,0.9821,2e-05,2.1696]
[1777935226433,51.32,80095.47,0.0,0.98211,2e-05,2.16833]
[1777935231468,51.31,80094.83,0.0,0.98211,2e-05,2.16803]
[1777935236503,51.31,80094.03,0.0,0.98211,2e-05,2.16802]
[1777935241538,51.3,80096.69,0.0,0.98217,2e-05,2.1619]
[1777935247590,51.29,80096.01,0.0,0.98218,2e-05,2.16143]
[1777935249594,51.29,80085.52,0.0,0.982,2e-05,2.17952]
[1777935250603,51.28,80083.0,0.0,0.98196,2e-05,2.18371]
[1777935255637,51.28,80078.66,0.0,0.98189,2e-05,2.1899]
[1777935261678,51.27,80076.18,0.0,0.98187,2e-05,2.19247]
[1777935267722,51.26,80075.71,0.0,0.98188,2e-05,2.19151]
[1777935271749,51.25,80067.85,0.0,0.98177,2e-05,2.20148]
[1777935273762,51.25,80064.73,0.0,0.98172,2e-05,2.20647]
[1777935278798,51.24,80066.3,0.0,0.98177,2e-05,2.20179]
[1777935284840,51.23,80065.87,0.0,0.98178,2e-05,2.20075]
[1777935286854,51.22,80060.69,0.0,0.98169,2e-05,2.20977]
[1777935287861,51.22,80041.8,0.0,0.98136,2e-05,2.24375]
[1777935288867,51.22,80038.0,0.0,0.98129,2e-05,2.24992]
[1777935292898,51.23,80046.44,0.0,0.98143,2e-05,2.2362]
[1777935297934,51.22,80048.7,0.0,0.98149,2e-05,2.23019]
[1777935302966,51.21,80050.93,0.0,0.98155,2e-05,2.22429]
[1777935308001,51.2,80052.25,0.0,0.98159,2e-05,2.22007]
[1777935313035,51.19,80053.42,0.0,0.98163,2e-05,2.21615]
[1777935318070,51.18,80054.14,0.0,0.98166,2e-05,2.21307]
[1777935323106,51.17,80060.28,0.0,0.98178,2e-05,2.20023]
[1777935324112,51.17,80062.69,0.0,0.98183,2e-05,2.19557]
[1777935329148,51.16,80059.83,0.0,0.9818,2e-05,2.19909]
[1777935334183,51.15,80058.76,0.0,0.98182,2e-05,2.19641]
[1777935338210,51.14,80055.4,0.0,0.98177,2e-05,2.20108]
[1777935340225,51.14,80060.89,0.0,0.98187,2e-05,2.19052]
[1777935341231,51.14,80066.27,0.0,0.98197,2e-05,2.18054]
[1777935343245,51.13,80067.68,0.0,0.982,2e-05,2.17739]
[1777935348280,51.12,80065.68,0.0,0.98198,2e-05,2.1794]
[1777935353316,51.12,80068.93,0.0,0.98205,2e-05,2.17203]
[1777935358350,51.11,80067.09,0.0,0.98204,2e-05,2.17377]
[1777935363386,51.1,80065.58,0.0,0.98203,2e-05,2.17492]
[1777935371442,51.09,80064.45,0.0,0.98203,2e-05,2.17451]
[1777935376477,51.08,80063.06,0.0,0.98202,2e-05,2.17549]
[1777935380505,51.07,80068.94,0.0,0.98213,2e-05,2.16381]
[1777935381511,51.07,80072.58,0.0,0.9822,2e-05,2.15705]
[1777935383525,51.07,80073.63,0.0,0.98222,2e-05,2.15467]
[1777935388561,51.06,80076.33,0.0,0.98228,2e-05,2.14864]
[1777935393596,51.05,80073.76,0.0,0.98227,2e-05,2.1491]
[1777935395609,51.05,80060.24,0.0,0.98204,2e-05,2.17271]
[1777935396616,51.05,80056.56,0.0,0.98198,2e-05,2.17903]
[1777935398631,51.05,80053.37,0.0,0.98193,2e-05,2.18418]
[1777935403666,51.04,80061.45,0.0,0.98208,2e-05,2.16823]
[1777935405679,51.04,80063.66,0.0,0.98213,2e-05,2.16374]
[1777935410715,51.03,80065.69,0.0,0.98218,2e-05,2.15875]
[1777935415750,51.02,80067.91,0.0,0.98223,2e-05,2.15346]
[1777935420785,51.01,80069.7,0.0,0.98227,2e-05,2.14894]
[1777935426828,51.0,80070.75,0.0,0.98231,2e-05,2.1455]
[1777935431865,51.0,80072.25,0.0,0.98235,2e-05,2.14156]
[1777935437906,50.99,80073.69,0.0,0.98238,2e-05,2.13749]
[1777935442940,50.98,80073.95,0.0,0.9824,2e-05,2.13552]
[1777935447976,50.97,80076.45,0.0,0.98246,2e-05,2.12986]
[1777935453010,50.97,80076.68,0.0,0.9825,2e-05,2.12535]
[1777935458045,50.96,80076.74,0.0,0.98251,2e-05,2.12406]
[1777935463081,50.95,80072.01,0.0,0.98244,2e-05,2.1312]
[1777935468116,50.95,80069.53,0.0,0.98241,2e-05,2.1343]
[1777935473151,50.94,80071.73,0.0,0.98246,2e-05,2.12916]
[1777935478185,50.93,80072.98,0.0,0.98249,2e-05,2.12571]
[1777935483220,50.93,80069.67,0.0,0.98245,2e-05,2.13031]
[1777935488265,50.92,80062.2,0.0,0.98233,2e-05,2.14222]
[1777935489265,50.92,80041.76,0.0,0.98197,2e-05,2.17846]
[1777935490271,50.92,80041.05,0.0,0.98197,2e-05,2.17941]
[1777935495305,50.91,80039.34,0.0,0.98195,2e-05,2.18084]
[1777935500340,50.9,80042.74,0.0,0.98203,2e-05,2.17315]
[1777935505375,50.89,80041.36,0.0,0.98202,2e-05,2.1741]
[1777935510410,50.85,80043.05,0.0,0.98211,2e-05,2.16431]
[1777935513431,50.85,80052.62,0.0,0.98231,2e-05,2.14349]
[1777935516318,50.85,80055.31,0.0,0.98237,2e-05,2.13798]
[1777935519474,50.84,80057.19,0.0,0.9824,2e-05,2.13396]
[1777935521487,50.84,80064.24,0.0,0.98253,2e-05,2.12105]
[1777935523502,50.84,80069.46,0.0,0.98262,2e-05,2.11145]
[1777935526390,50.83,80072.85,0.0,0.98269,2e-05,2.10494]
[1777935530552,50.83,80075.22,0.0,0.98274,2e-05,2.10011]
[1777935535588,50.83,80073.77,0.0,0.98272,2e-05,2.10184]
[1777935540622,50.82,80073.81,0.0,0.98273,2e-05,2.10099]
[1777935544650,50.82,80063.95,0.0,0.98256,2e-05,2.11772]
[1777935545657,50.82,80060.49,0.0,0.9825,2e-05,2.12365]
[1777935548679,50.82,80059.74,0.0,0.9825,2e-05,2.12442]
[1777935553714,50.81,80061.42,0.0,0.98254,2e-05,2.1205]
[1777935558750,50.8,80063.42,0.0,0.98258,2e-05,2.11603]
[1777935563784,50.8,80064.94,0.0,0.98261,2e-05,2.11242]
[1777935569830,50.79,80068.33,0.0,0.98268,2e-05,2.10537]
[1777935574863,50.79,80068.14,0.0,0.98271,2e-05,2.10196]
[1777935579899,50.78,80069.69,0.0,0.98275,2e-05,2.09838]
[1777935584934,50.78,80071.79,0.0,0.98279,2e-05,2.09388]
[1777935586950,50.78,80061.56,0.0,0.98262,2e-05,2.11149]
[1777935587955,50.78,80060.14,0.0,0.98259,2e-05,2.1138]
[1777935592990,50.77,80058.24,0.0,0.98257,2e-05,2.11615]
[1777935598025,50.77,80053.93,0.0,0.98251,2e-05,2.12275]
[1777935602074,50.76,80048.36,0.0,0.98242,2e-05,2.13177]
[1777935603077,50.76,80031.9,0.0,0.98213,2e-05,2.1609]
[1777935604083,50.76,80030.65,0.0,0.98211,2e-05,2.16286]
[1777935609118,50.77,80034.94,0.0,0.98217,2e-05,2.15702]
[1777935614156,50.76,80034.9,0.0,0.98218,2e-05,2.15623]
[1777935619187,50.76,80035.53,0.0,0.9822,2e-05,2.15372]
[1777935624222,50.75,80038.4,0.0,0.98227,2e-05,2.14725]
[1777935630265,50.74,80038.66,0.0,0.98229,2e-05,2.14519]
[1777935635300,50.73,80036.34,0.0,0.98228,2e-05,2.1451]
[1777935640335,50.73,80037.15,0.0,0.98231,2e-05,2.14234]
[1777935642348,50.72,80023.54,0.0,0.98207,2e-05,2.16613]
[1777935643356,50.72,80014.66,0.0,0.98192,2e-05,2.18181]
[1777935647385,50.71,80008.17,0.0,0.98182,2e-05,2.19224]
[1777935649398,50.71,80011.01,0.0,0.98187,2e-05,2.18644]
[1777935654433,50.7,80006.45,0.0,0.98181,2e-05,2.19315]
[1777935660475,50.69,80002.32,0.0,0.98175,2e-05,2.1988]
[1777935662489,50.69,79988.46,0.0,0.98151,2e-05,2.22352]
[1777935663496,50.69,79983.44,0.0,0.98142,2e-05,2.23241]
[1777935664504,50.68,79979.89,0.0,0.98136,2e-05,2.23859]
[1777935667525,50.68,79977.35,0.0,0.98132,2e-05,2.24214]
[1777935672562,50.67,79977.2,0.0,0.98134,2e-05,2.24048]
[1777935677466,50.66,79947.83,0.0,0.9808,2e-05,2.29403]
[1777935682631,50.67,79945.3,0.0,0.98074,2e-05,2.30046]
[1777935683641,50.67,79939.19,0.0,0.98062,2e-05,2.31233]
[1777935684645,50.67,79932.69,0.0,0.98049,2e-05,2.32497]
[1777935685652,50.69,79931.48,0.0,0.98044,2e-05,2.33005]
[1777935687536,50.7,79938.38,0.0,0.98055,2e-05,2.31989]
[1777935692700,50.71,79932.73,0.0,0.98045,2e-05,2.32901]
[1777935695725,50.74,79929.78,0.0,0.98034,2e-05,2.34015]
[1777935701764,50.76,79928.68,0.0,0.98028,2e-05,2.34598]
[1777935706800,50.77,79928.25,0.0,0.98026,2e-05,2.34802]
[1777935711834,50.8,79927.06,0.0,0.98016,2e-05,2.35761]
[1777935714855,50.81,79932.9,0.0,0.98027,2e-05,2.34712]
[1777935718886,50.81,79941.0,0.0,0.98041,2e-05,2.33264]
[1777935719890,50.81,79947.03,0.0,0.98053,2e-05,2.32146]
[1777935720897,50.81,79950.45,0.0,0.98059,2e-05,2.31527]
[1777935725932,50.82,79942.37,0.0,0.98042,2e-05,2.33206]
[1777935727946,50.83,79942.24,0.0,0.98041,2e-05,2.33286]
[1777935731974,50.83,79933.69,0.0,0.98024,2e-05,2.35025]
[1777935734994,50.83,79931.02,0.0,0.98018,2e-05,2.35612]
[1777935738015,50.84,79921.82,0.0,0.97999,2e-05,2.37452]
[1777935739022,50.84,79921.86,0.0,0.97999,2e-05,2.37465]
[1777935744058,50.85,79917.55,0.0,0.9799,2e-05,2.38399]
[1777935749095,50.85,79915.81,0.0,0.97985,2e-05,2.38829]
[1777935751108,50.85,79921.4,0.0,0.97999,2e-05,2.37477]
[1777935756146,50.86,79922.28,0.0,0.97999,2e-05,2.37408]
[1777935758164,50.86,79927.55,0.0,0.98009,2e-05,2.36436]
[1777935761178,50.86,79941.74,0.0,0.98036,2e-05,2.3379]
[1777935762186,50.86,79946.16,0.0,0.98044,2e-05,2.32976]
[1777935767221,50.87,79945.31,0.0,0.98041,2e-05,2.33275]
[1777935772256,50.88,79946.11,0.0,0.98041,2e-05,2.33265]
[1777935774270,50.88,79951.19,0.0,0.9805,2e-05,2.32357]
[1777935776285,50.89,79952.59,0.0,0.98052,2e-05,2.32181]
[1777935781323,50.89,79953.62,0.0,0.98052,2e-05,2.32136]
[1777935782328,50.9,79948.1,0.0,0.98042,2e-05,2.3321]
[1777935787362,50.9,79953.58,0.0,0.98051,2e-05,2.32315]
[1777935792397,50.91,79953.8,0.0,0.9805,2e-05,2.32418]
[1777935797431,50.92,79953.25,0.0,0.98047,2e-05,2.32664]
[1777935802467,50.93,79954.24,0.0,0.98048,2e-05,2.32617]
[1777935807501,50.93,79955.4,0.0,0.98048,2e-05,2.32537]
[1777935812537,50.94,79951.29,0.0,0.98042,2e-05,2.33146]
[1777935817572,50.95,79951.55,0.0,0.98041,2e-05,2.33228]
[1777935822608,50.95,79952.44,0.0,0.98041,2e-05,2.3319]
[1777935827650,50.96,79949.64,0.0,0.98035,2e-05,2.33851]
[1777935828657,50.96,79942.36,0.0,0.98021,2e-05,2.35262]
[1777935829664,50.96,79934.13,0.0,0.98004,2e-05,2.3686]
[1777935830671,50.96,79928.27,0.0,0.97993,2e-05,2.38006]
[1777935831678,50.96,79927.88,0.0,0.97992,2e-05,2.38099]
[1777935836713,50.97,79926.23,0.0,0.97988,2e-05,2.38503]
[1777935841747,50.97,79926.39,0.0,0.97987,2e-05,2.38555]
[1777935846782,50.98,79924.59,0.0,0.97983,2e-05,2.38981]
[1777935851820,50.98,79923.77,0.0,0.97981,2e-05,2.39215]
[1777935856854,50.98,79924.86,0.0,0.97982,2e-05,2.39079]
[1777935862898,50.99,79924.6,0.0,0.97981,2e-05,2.3922]
[1777935867934,50.99,79923.82,0.0,0.97978,2e-05,2.39448]
[1777935872969,51.0,79925.31,0.0,0.97983,2e-05,2.38925]
[1777935878003,51.0,79921.77,0.0,0.97975,2e-05,2.3969]
[1777935880021,51.0,79928.59,0.0,0.97988,2e-05,2.38403]
[1777935882033,51.0,79931.53,0.0,0.97994,2e-05,2.37872]
[1777935888077,51.01,79933.69,0.0,0.97997,2e-05,2.37566]
[1777935897140,51.02,79934.13,0.0,0.97996,2e-05,2.37649]
[1777935899153,51.02,79927.89,0.0,0.97983,2e-05,2.38887]
[1777935900165,51.02,79926.04,0.0,0.9798,2e-05,2.39261]
[1777935905200,51.03,79924.9,0.0,0.97977,2e-05,2.39556]
[1777935910237,51.03,79926.58,0.0,0.97979,2e-05,2.39307]
[1777935915272,51.03,79926.17,0.0,0.97978,2e-05,2.39464]
[1777935920308,51.04,79925.68,0.0,0.97976,2e-05,2.39638]
[1777935925342,51.04,79921.47,0.0,0.97967,2e-05,2.40525]
[1777935930377,51.04,79921.52,0.0,0.97966,2e-05,2.40584]
[1777935935413,51.05,79922.14,0.0,0.97969,2e-05,2.40221]
[1777935942483,51.05,79920.47,0.0,0.97965,2e-05,2.40653]
[1777935947521,51.06,79923.3,0.0,0.9797,2e-05,2.40175]
[1777935952557,51.06,79924.24,0.0,0.97971,2e-05,2.40068]
[1777935957591,51.07,79923.78,0.0,0.97969,2e-05,2.40228]
[1777935962625,51.07,79924.33,0.0,0.9797,2e-05,2.40192]
[1777935968667,51.07,79924.92,0.0,0.9797,2e-05,2.40161]
[1777935973702,51.08,79927.42,0.0,0.97974,2e-05,2.39748]
[1777935978738,51.08,79924.74,0.0,0.97968,2e-05,2.40338]
[1777935983774,51.08,79927.77,0.0,0.97974,2e-05,2.39818]
[1777935986793,51.09,79922.42,0.0,0.97963,2e-05,2.40894]
[1777935991828,51.09,79922.79,0.0,0.97965,2e-05,2.40571]
[1777935996864,51.09,79923.18,0.0,0.97965,2e-05,2.40557]
[1777936001899,51.1,79920.64,0.0,0.9796,2e-05,2.41109]
[1777936006933,51.1,79920.55,0.0,0.97959,2e-05,2.41182]
[1777936011975,51.1,79920.31,0.0,0.97958,2e-05,2.41282]
[1777936017005,51.1,79920.09,0.0,0.97957,2e-05,2.41377]
[1777936019867,51.11,79914.03,0.0,0.97945,2e-05,2.42586]
[1777936024056,51.11,79920.11,0.0,0.97957,2e-05,2.41437]
[1777936029938,51.11,79917.81,0.0,0.97951,2e-05,2.41944]
[1777936033119,51.11,79923.43,0.0,0.97962,2e-05,2.40882]
[1777936034127,51.11,79928.16,0.0,0.97971,2e-05,2.39978]
[1777936037146,51.11,79927.39,0.0,0.9797,2e-05,2.40167]
[1777936042182,51.12,79926.9,0.0,0.97968,2e-05,2.40328]
[1777936047216,51.12,79925.5,0.0,0.97964,2e-05,2.40664]
[1777936053259,51.12,79922.31,0.0,0.9796,2e-05,2.41043]
[1777936055272,51.13,79911.03,0.0,0.97937,2e-05,2.43263]
[1777936056280,51.13,79909.74,0.0,0.97935,2e-05,2.43524]
[1777936061315,51.13,79910.84,0.0,0.97937,2e-05,2.43351]
[1777936067357,51.13,79912.08,0.0,0.97939,2e-05,2.43161]
[1777936070378,51.13,79918.79,0.0,0.97952,2e-05,2.4188]
[1777936072392,51.13,79926.09,0.0,0.97966,2e-05,2.40486]
[1777936073399,51.13,79934.31,0.0,0.97982,2e-05,2.38911]
[1777936074407,51.14,79936.23,0.0,0.97985,2e-05,2.38557]
[1777936079441,51.14,79933.83,0.0,0.9798,2e-05,2.39102]
[1777936084476,51.14,79930.8,0.0,0.97973,2e-05,2.39769]
[1777936086489,51.15,79941.37,0.0,0.97993,2e-05,2.37768]
[1777936087496,51.15,79940.34,0.0,0.97991,2e-05,2.37986]
[1777936092531,51.15,79935.55,0.0,0.97981,2e-05,2.39003]
[1777936097568,51.16,79934.93,0.0,0.97979,2e-05,2.39214]
[1777936099582,51.16,79929.02,0.0,0.97967,2e-05,2.4039]
[1777936104617,51.16,79930.66,0.0,0.97969,2e-05,2.40154]
[1777936110659,51.17,79930.51,0.0,0.97968,2e-05,2.40298]
[1777936114687,51.17,79924.84,0.0,0.97958,2e-05,2.41146]
[1777936116701,51.17,79919.25,0.0,0.97947,2e-05,2.42258]
[1777936117709,51.17,79912.98,0.0,0.97935,2e-05,2.43491]
[1777936125764,51.18,79910.31,0.0,0.97929,2e-05,2.44087]
[1777936130799,51.18,79911.68,0.0,0.97931,2e-05,2.43865]
[1777936136842,51.18,79912.16,0.0,0.97931,2e-05,2.43826]
[1777936141876,51.18,79913.85,0.0,0.97934,2e-05,2.43543]
[1777936146912,51.19,79914.93,0.0,0.97936,2e-05,2.43378]
[1777936152954,51.19,79916.38,0.0,0.97938,2e-05,2.43153]
[1777936158996,51.19,79916.22,0.0,0.97937,2e-05,2.4324]
[1777936163024,51.19,79911.09,0.0,0.97927,2e-05,2.44278]
[1777936167052,51.2,79910.45,0.0,0.97925,2e-05,2.4443]
[1777936172088,51.2,79898.92,0.0,0.97904,2e-05,2.46408]
[1777936173096,51.2,79892.57,0.0,0.97891,2e-05,2.47664]
[1777936174102,51.2,79890.78,0.0,0.97888,2e-05,2.48018]
[1777936179136,51.2,79888.07,0.0,0.97882,2e-05,2.48553]
[1777936184172,51.2,79887.35,0.0,0.97881,2e-05,2.48688]
[1777936189208,51.2,79885.48,0.0,0.97877,2e-05,2.49045]
[1777936191064,51.2,79895.02,0.0,0.97897,2e-05,2.4715]
[1777936196258,51.2,79893.63,0.0,0.97894,2e-05,2.47423]
[1777936201297,51.2,79893.43,0.0,0.97894,2e-05,2.47461]
[1777936203308,51.2,79888.11,0.0,0.97883,2e-05,2.48513]
[1777936208343,51.2,79890.38,0.0,0.97887,2e-05,2.48054]
[1777936213380,51.2,79888.43,0.0,0.97884,2e-05,2.48432]
[1777936219420,51.19,79886.6,0.0,0.9788,2e-05,2.48785]
[1777936226469,51.19,79884.91,0.0,0.97877,2e-05,2.49109]
[1777936231504,51.19,79884.95,0.0,0.97879,2e-05,2.48775]
[1777936236538,51.19,79882.99,0.0,0.97875,2e-05,2.49161]
[1777936242588,51.19,79883.08,0.0,0.97876,2e-05,2.4914]
[1777936247622,51.19,79886.31,0.0,0.97882,2e-05,2.48501]
[1777936250643,51.19,79893.58,0.0,0.97897,2e-05,2.47066]
[1777936255678,51.19,79900.67,0.0,0.97911,2e-05,2.45685]
[1777936260713,51.2,79903.02,0.0,0.97915,2e-05,2.45247]
[1777936267761,51.2,79905.08,0.0,0.97919,2e-05,2.44872]
[1777936270783,51.2,79898.93,0.0,0.97907,2e-05,2.46093]
[1777936271791,51.2,79893.28,0.0,0.97895,2e-05,2.47209]
[1777936272801,51.2,79894.07,0.0,0.97897,2e-05,2.47053]
[1777936273804,51.2,79886.1,0.0,0.97881,2e-05,2.4863]
[1777936274811,51.2,79886.42,0.0,0.97882,2e-05,2.48564]
[1777936279846,51.2,79887.11,0.0,0.97883,2e-05,2.48411]
[1777936284885,51.2,79886.46,0.0,0.97882,2e-05,2.48525]
[1777936289918,51.2,79883.55,0.0,0.97876,2e-05,2.49087]
[1777936294953,51.19,79881.52,0.0,0.97875,2e-05,2.49151]
[1777936299988,51.19,79882.48,0.0,0.97877,2e-05,2.48946]
[1777936305025,51.19,79884.55,0.0,0.97881,2e-05,2.48525]
[1777936310060,51.19,79884.79,0.0,0.97882,2e-05,2.48473]
[1777936315096,51.19,79884.88,0.0,0.97882,2e-05,2.48451]
[1777936320156,51.19,79884.22,0.0,0.97881,2e-05,2.4858]
[1777936322170,51.19,79895.24,0.0,0.97903,2e-05,2.46399]
[1777936324184,51.19,79897.08,0.0,0.97907,2e-05,2.46044]
[1777936329219,51.19,79894.3,0.0,0.97901,2e-05,2.46607]
[1777936331234,51.19,79893.21,0.0,0.97899,2e-05,2.46824]
[1777936336268,51.19,79892.41,0.0,0.97897,2e-05,2.46984]
[1777936342122,51.19,79890.62,0.0,0.97893,2e-05,2.47341]
[1777936347347,51.19,79892.51,0.0,0.97897,2e-05,2.46973]
[1777936352383,51.19,79893.74,0.0,0.97902,2e-05,2.46424]
[1777936357419,51.2,79899.3,0.0,0.97913,2e-05,2.45343]
[1777936362454,51.2,79901.62,0.0,0.97918,2e-05,2.44904]
[1777936366482,51.2,79906.98,0.0,0.97928,2e-05,2.43869]
[1777936371517,51.2,79908.51,0.0,0.97931,2e-05,2.4359]
[1777936378571,51.2,79909.37,0.0,0.97932,2e-05,2.43448]
[1777936379574,51.2,79914.58,0.0,0.97943,2e-05,2.42436]
[1777936381589,51.2,79917.91,0.0,0.97949,2e-05,2.41799]
[1777936386623,51.2,79917.88,0.0,0.97949,2e-05,2.41833]
[1777936391658,51.2,79923.69,0.0,0.9796,2e-05,2.40735]
[1777936392665,51.2,79923.95,0.0,0.97961,2e-05,2.40692]
[1777936397701,51.21,79924.02,0.0,0.9796,2e-05,2.40717]
[1777936402736,51.21,79907.5,0.0,0.97927,2e-05,2.4397]
[1777936403744,51.21,79898.03,0.0,0.97908,2e-05,2.45831]
[1777936404753,51.21,79897.44,0.0,0.97907,2e-05,2.45947]
[1777936409786,51.21,79898.91,0.0,0.9791,2e-05,2.45652]
[1777936414821,51.21,79895.63,0.0,0.97906,2e-05,2.45977]
[1777936419855,51.21,79899.38,0.0,0.97914,2e-05,2.45231]
[1777936425898,51.21,79902.42,0.0,0.9792,2e-05,2.44629]
[1777936431940,51.21,79902.95,0.0,0.97921,2e-05,2.44518]
[1777936436975,51.21,79903.79,0.0,0.97923,2e-05,2.44343]
[1777936442010,51.21,79904.04,0.0,0.97923,2e-05,2.44287]
[1777936447045,51.2,79905.19,0.0,0.97926,2e-05,2.44053]
[1777936452081,51.2,79904.93,0.0,0.97925,2e-05,2.44096]
[1777936457114,51.2,79910.1,0.0,0.97936,2e-05,2.43081]
[1777936462149,51.2,79910.8,0.0,0.97937,2e-05,2.42945]
[1777936468191,51.2,79910.65,0.0,0.97937,2e-05,2.42975]
[1777936474234,51.2,79908.64,0.0,0.97935,2e-05,2.43055]
[1777936479269,51.2,79904.75,0.0,0.97927,2e-05,2.43818]
[1777936484304,51.2,79903.06,0.0,0.97924,2e-05,2.44152]
[1777936489339,51.2,79902.42,0.0,0.97923,2e-05,2.4428]
[1777936494373,51.21,79900.62,0.0,0.97919,2e-05,2.44638]
[1777936498402,51.21,79907.19,0.0,0.97932,2e-05,2.43356]
[1777936501423,51.21,79909.46,0.0,0.97936,2e-05,2.42923]
[1777936504444,51.21,79904.25,0.0,0.97926,2e-05,2.43953]
[1777936510534,51.21,79904.42,0.0,0.97926,2e-05,2.43934]
[1777936515569,51.21,79903.04,0.0,0.97923,2e-05,2.44216]
[1777936520605,51.21,79901.94,0.0,0.97921,2e-05,2.44443]
[1777936525639,51.21,79898.74,0.0,0.97914,2e-05,2.45082]
[1777936531681,51.21,79897.98,0.0,0.97915,2e-05,2.44922]
[1777936533457,51.21,79892.77,0.0,0.97905,2e-05,2.4595]
[1777936535710,51.21,79890.55,0.0,0.979,2e-05,2.46388]
[1777936540744,51.21,79891.51,0.0,0.97902,2e-05,2.46196]
[1777936545780,51.21,79892.2,0.0,0.97904,2e-05,2.46057]
[1777936548802,51.21,79894.04,0.0,0.97908,2e-05,2.45697]
[1777936554845,51.21,79891.98,0.0,0.97903,2e-05,2.46112]
[1777936559879,51.21,79890.68,0.0,0.97901,2e-05,2.46374]
[1777936564914,51.21,79888.53,0.0,0.97896,2e-05,2.46801]
[1777936567937,51.21,79880.11,0.0,0.97879,2e-05,2.48468]
[1777936569950,51.21,79879.25,0.0,0.97877,2e-05,2.48632]
[1777936575992,51.21,79879.84,0.0,0.97879,2e-05,2.48492]
[1777936581027,51.21,79879.45,0.0,0.97878,2e-05,2.48551]
[1777936586062,51.21,79880.04,0.0,0.9788,2e-05,2.48414]
[1777936591103,51.21,79881.44,0.0,0.97885,2e-05,2.47797]
[1777936596131,51.21,79881.65,0.0,0.97886,2e-05,2.47743]
[1777936601166,51.2,79881.48,0.0,0.97886,2e-05,2.47765]
[1777936606203,51.2,79881.01,0.0,0.97885,2e-05,2.47847]
[1777936611237,51.2,79879.64,0.0,0.97882,2e-05,2.48106]
[1777936616271,51.2,79882.27,0.0,0.97888,2e-05,2.47574]
[1777936621307,51.2,79881.65,0.0,0.97886,2e-05,2.47688]
[1777936626342,51.21,79881.72,0.0,0.97886,2e-05,2.47776]
[1777936632384,51.21,79880.86,0.0,0.97884,2e-05,2.47935]
[1777936633391,51.21,79892.11,0.0,0.97907,2e-05,2.45714]
[1777936638425,51.21,79895.83,0.0,0.97914,2e-05,2.44997]
[1777936643460,51.21,79900.36,0.0,0.97923,2e-05,2.44124]
[1777936648504,51.21,79899.82,0.0,0.97922,2e-05,2.44251]
[1777936653531,51.21,79900.89,0.0,0.97926,2e-05,2.43747]
[1777936659573,51.21,79900.12,0.0,0.97924,2e-05,2.4393]
[1777936663600,51.21,79883.75,0.0,0.97891,2e-05,2.47174]
[1777936664607,51.21,79879.77,0.0,0.97883,2e-05,2.47962]
[1777936669642,51.21,79880.42,0.0,0.97884,2e-05,2.47827]
[1777936674678,51.21,79879.58,0.0,0.97883,2e-05,2.4799]
[1777936679714,51.21,79878.99,0.0,0.97881,2e-05,2.48107]
[1777936686763,51.21,79879.68,0.0,0.97883,2e-05,2.47974]
[1777936691799,51.21,79881.72,0.0,0.97887,2e-05,2.47575]
[1777936696834,51.21,79875.67,0.0,0.97875,2e-05,2.4878]
[1777936701868,51.21,79872.97,0.0,0.97869,2e-05,2.49314]
[1777936706904,51.21,79870.53,0.0,0.97864,2e-05,2.49797]
[1777936711939,51.21,79869.15,0.0,0.97864,2e-05,2.49747]
[1777936718987,51.21,79866.54,0.0,0.97859,2e-05,2.50261]
[1777936724022,51.21,79865.27,0.0,0.97856,2e-05,2.5051]
[1777936730065,51.21,79860.04,0.0,0.97845,2e-05,2.51551]
[1777936732078,51.21,79854.24,0.0,0.97833,2e-05,2.52712]
[1777936733086,51.21,79854.47,0.0,0.97834,2e-05,2.52661]
[1777936739128,51.21,79855.83,0.0,0.97837,2e-05,2.52364]
[1777936740136,51.21,79864.37,0.0,0.97855,2e-05,2.50647]
[1777936741143,51.21,79865.87,0.0,0.97858,2e-05,2.50347]
[1777936746179,51.21,79861.23,0.0,0.97848,2e-05,2.51271]
[1777936751212,51.21,79859.42,0.0,0.97845,2e-05,2.51622]
[1777936755245,51.21,79850.9,0.0,0.97827,2e-05,2.53324]
[1777936757260,51.21,79849.13,0.0,0.97824,2e-05,2.5367]
[1777936762294,51.21,79847.49,0.0,0.97821,2e-05,2.53965]
[1777936767338,51.21,79845.67,0.0,0.97817,2e-05,2.54303]
[1777936770351,51.2,79854.24,0.0,0.97835,2e-05,2.5256]
[1777936771364,51.2,79861.91,0.0,0.97853,2e-05,2.50698]
[1777936776402,51.2,79861.91,0.0,0.97853,2e-05,2.50698]
[1777936779424,51.2,79857.16,0.0,0.97844,2e-05,2.51646]
[1777936785466,51.2,79858.1,0.0,0.97846,2e-05,2.51447]
[1777936790501,51.2,79861.98,0.0,0.97854,2e-05,2.50664]
[1777936795535,51.2,79878.9,0.0,0.97888,2e-05,2.47297]
[1777936796542,51.2,79890.04,0.0,0.97911,2e-05,2.45108]
[1777936797549,51.2,79900.6,0.0,0.97932,2e-05,2.4305]
[1777936801577,51.21,79895.43,0.0,0.97921,2e-05,2.44106]
[1777936802585,51.21,79889.45,0.0,0.97909,2e-05,2.45288]
[1777936807620,51.22,79887.86,0.0,0.97904,2e-05,2.45775]
[1777936812655,51.23,79886.01,0.0,0.97898,2e-05,2.46347]
[1777936817689,51.24,79887.84,0.0,0.979,2e-05,2.46191]
[1777936822725,51.25,79890.15,0.0,0.97902,2e-05,2.45939]
[1777936830780,51.27,79891.51,0.0,0.97901,2e-05,2.46067]
[1777936838836,51.28,79888.86,0.0,0.97895,2e-05,2.46591]
[1777936843872,51.29,79890.28,0.0,0.97896,2e-05,2.4651]
[1777936849913,51.31,79890.09,0.0,0.97893,2e-05,2.46784]
[1777936855712,51.32,79889.94,0.0,0.97891,2e-05,2.47047]
[1777936860991,51.33,79891.03,0.0,0.97891,2e-05,2.47023]
[1777936866026,51.34,79893.18,0.0,0.97893,2e-05,2.46789]
[1777936871061,51.35,79893.84,0.0,0.97893,2e-05,2.46847]
[1777936876098,51.36,79893.43,0.0,0.9789,2e-05,2.47114]
[1777936881133,51.37,79893.56,0.0,0.97888,2e-05,2.47273]
[1777936888182,51.38,79891.57,0.0,0.97881,2e-05,2.47979]
[1777936894224,51.39,79889.77,0.0,0.97878,2e-05,2.48232]
[1777936899259,51.4,79888.89,0.0,0.97874,2e-05,2.48588]
[1777936904294,51.41,79887.88,0.0,0.97871,2e-05,2.48968]
[1777936909330,51.42,79887.65,0.0,0.97868,2e-05,2.49193]
[1777936914365,51.43,79886.01,0.0,0.97863,2e-05,2.49695]
[1777936919402,51.44,79885.79,0.0,0.97861,2e-05,2.49913]
[1777936921414,51.44,79891.87,0.0,0.97873,2e-05,2.48776]
[1777936924435,51.45,79886.07,0.0,0.9786,2e-05,2.50032]
[1777936929470,51.46,79888.31,0.0,0.97862,2e-05,2.49785]
[1777936934505,51.47,79889.73,0.0,0.97864,2e-05,2.49667]
[1777936939540,51.47,79892.21,0.0,0.97867,2e-05,2.49337]
[1777936944575,51.48,79893.08,0.0,0.97867,2e-05,2.49352]
[1777936949612,51.49,79891.52,0.0,0.97862,2e-05,2.49846]
[1777936954646,51.5,79883.48,0.0,0.97846,2e-05,2.51267]
[1777936959694,51.51,79881.04,0.0,0.9784,2e-05,2.5189]
[1777936964717,51.51,79882.53,0.0,0.97842,2e-05,2.51728]
[1777936969752,51.52,79882.15,0.0,0.9784,2e-05,2.51941]
[1777936972775,51.53,79875.36,0.0,0.97825,2e-05,2.53378]
[1777936977811,51.53,79875.78,0.0,0.97824,2e-05,2.5342]
[1777936982846,51.54,79875.75,0.0,0.97823,2e-05,2.53551]
[1777936988887,51.55,79875.71,0.0,0.97821,2e-05,2.53706]
[1777936994929,51.55,79873.55,0.0,0.97815,2e-05,2.54285]
[1777936999965,51.56,79870.99,0.0,0.97809,2e-05,2.5492]
[1777937002985,51.56,79865.35,0.0,0.97796,2e-05,2.56127]
[1777937008020,51.57,79867.56,0.0,0.97799,2e-05,2.55859]
[1777937013055,51.58,79867.52,0.0,0.97801,2e-05,2.55644]
[1777937018091,51.58,79866.55,0.0,0.97798,2e-05,2.55944]
[1777937023125,51.59,79865.14,0.0,0.97794,2e-05,2.56331]
[1777937028161,51.59,79865.27,0.0,0.97793,2e-05,2.56406]
[1777937033195,51.61,79869.35,0.0,0.97798,2e-05,2.55882]
[1777937038231,51.61,79867.63,0.0,0.97794,2e-05,2.56336]
[1777937043266,51.62,79866.17,0.0,0.9779,2e-05,2.56735]
[1777937047050,51.62,79857.31,0.0,0.9777,2e-05,2.58612]
[1777937048301,51.62,79855.78,0.0,0.97767,2e-05,2.58941]
[1777937054344,51.63,79858.1,0.0,0.97771,2e-05,2.58572]
[1777937058372,51.63,79863.87,0.0,0.97782,2e-05,2.57469]
[1777937063406,51.64,79866.71,0.0,0.97787,2e-05,2.57001]
[1777937068504,51.64,79867.19,0.0,0.97786,2e-05,2.57052]
[1777937073538,51.65,79868.9,0.0,0.97792,2e-05,2.56468]
[1777937078575,51.65,79867.0,0.0,0.97787,2e-05,2.5694]
[1777937084617,51.66,79864.53,0.0,0.97781,2e-05,2.57552]
[1777937089659,51.66,79861.16,0.0,0.97773,2e-05,2.58309]
[1777937094690,51.67,79863.33,0.0,0.97777,2e-05,2.57939]
[1777937100732,51.67,79863.31,0.0,0.97776,2e-05,2.58026]
[1777937105766,51.67,79862.03,0.0,0.97772,2e-05,2.58355]
[1777937110802,51.68,79861.35,0.0,0.9777,2e-05,2.5856]
[1777937116844,51.68,79861.42,0.0,0.97769,2e-05,2.58626]
[1777937127611,51.69,79862.71,0.0,0.9777,2e-05,2.5856]
[1777937132956,51.7,79861.99,0.0,0.9777,2e-05,2.58474]
[1777937134970,51.7,79867.44,0.0,0.97782,2e-05,2.57399]
[1777937140011,51.7,79864.22,0.0,0.97774,2e-05,2.58131]
[1777937145047,51.71,79863.16,0.0,0.97771,2e-05,2.58426]
[1777937150081,51.71,79864.2,0.0,0.97772,2e-05,2.58294]
[1777937155117,51.71,79864.78,0.0,0.97773,2e-05,2.58255]
[1777937161157,51.72,79865.38,0.0,0.97773,2e-05,2.58226]
[1777937166194,51.72,79867.43,0.0,0.97777,2e-05,2.57889]
[1777937170222,51.73,79862.18,0.0,0.97765,2e-05,2.59019]
[1777937175257,51.73,79859.28,0.0,0.97758,2e-05,2.59691]
[1777937180292,51.73,79855.31,0.0,0.97749,2e-05,2.60583]
[1777937182307,51.74,79862.42,0.0,0.97763,2e-05,2.59169]
[1777937183312,51.74,79867.41,0.0,0.97773,2e-05,2.5819]
[1777937185327,51.74,79868.42,0.0,0.97775,2e-05,2.58058]
[1777937190362,51.75,79872.93,0.0,0.97783,2e-05,2.57281]
[1777937195396,51.75,79877.34,0.0,0.97794,2e-05,2.5617]
[1777937198102,51.76,79884.58,0.0,0.97808,2e-05,2.5478]
[1777937203453,51.76,79887.61,0.0,0.97813,2e-05,2.54285]
[1777937208172,51.77,79897.62,0.0,0.97833,2e-05,2.52403]
[1777937213523,51.77,79894.0,0.0,0.97824,2e-05,2.53251]
[1777937218557,51.78,79891.35,0.0,0.97817,2e-05,2.53899]
[1777937223595,51.79,79891.87,0.0,0.97817,2e-05,2.53911]
[1777937228630,51.79,79889.34,0.0,0.97811,2e-05,2.5453]
[1777937238383,51.81,79887.72,0.0,0.97803,2e-05,2.55253]
[1777937243735,51.82,79887.34,0.0,0.97801,2e-05,2.55445]
[1777937248769,51.83,79886.35,0.0,0.97798,2e-05,2.55802]
[1777937253805,51.83,79884.67,0.0,0.97796,2e-05,2.55928]
[1777937258840,51.84,79884.23,0.0,0.97794,2e-05,2.56112]
[1777937263875,51.84,79883.98,0.0,0.97792,2e-05,2.56256]
[1777937268910,51.85,79885.61,0.0,0.97795,2e-05,2.56024]
[1777937273945,51.85,79885.7,0.0,0.97794,2e-05,2.56082]
[1777937274952,51.85,79895.16,0.0,0.97813,2e-05,2.54226]
[1777937279986,51.86,79896.09,0.0,0.97814,2e-05,2.5415]
[1777937285023,51.86,79896.79,0.0,0.97815,2e-05,2.54117]
[1777937290058,51.87,79897.75,0.0,0.97816,2e-05,2.54031]
[1777937296100,51.88,79898.89,0.0,0.97817,2e-05,2.53932]
[1777937299121,51.88,79906.42,0.0,0.97831,2e-05,2.52498]
[1777937300128,51.88,79917.32,0.0,0.97853,2e-05,2.50362]
[1777937301135,51.88,79925.56,0.0,0.9787,2e-05,2.48767]
[1777937302142,51.88,79922.53,0.0,0.97863,2e-05,2.49392]
[1777937307178,51.89,79924.17,0.0,0.97865,2e-05,2.49285]
[1777937312211,51.9,79922.1,0.0,0.97862,2e-05,2.49514]
[1777937317246,51.91,79925.04,0.0,0.97866,2e-05,2.49082]
[1777937322281,51.92,79926.08,0.0,0.97867,2e-05,2.49027]
[1777937327317,51.93,79928.81,0.0,0.97871,2e-05,2.48642]
[1777937332351,51.93,79928.56,0.0,0.97869,2e-05,2.48845]
[1777937337388,51.94,79930.32,0.0,0.97871,2e-05,2.4865]
[1777937340410,51.95,79935.79,0.0,0.97881,2e-05,2.47669]
[1777937341417,51.95,79940.47,0.0,0.9789,2e-05,2.46787]
[1777937344438,51.95,79935.47,0.0,0.97879,2e-05,2.47863]
[1777937349156,51.96,79941.09,0.0,0.97888,2e-05,2.46926]
[1777937354507,51.97,79942.12,0.0,0.97889,2e-05,2.46888]
[1777937359542,51.98,79945.1,0.0,0.97893,2e-05,2.46469]
[1777937364577,51.99,79947.09,0.0,0.97895,2e-05,2.46273]
[1777937369612,52.0,79948.27,0.0,0.97895,2e-05,2.46248]
[1777937374648,52.01,79947.4,0.0,0.97895,2e-05,2.46257]
[1777937381696,52.02,79946.29,0.0,0.9789,2e-05,2.46698]
[1777937389756,52.03,79945.58,0.0,0.97886,2e-05,2.4709]
[1777937391768,52.03,79940.22,0.0,0.97875,2e-05,2.48198]
[1777937396804,52.04,79940.24,0.0,0.97873,2e-05,2.48343]
[1777937401849,52.05,79940.16,0.0,0.97872,2e-05,2.48507]
[1777937403852,52.05,79928.9,0.0,0.97848,2e-05,2.50776]
[1777937405868,52.06,79928.49,0.0,0.97847,2e-05,2.50908]
[1777937406874,52.06,79920.4,0.0,0.9783,2e-05,2.52533]
[1777937407882,52.06,79916.91,0.0,0.97823,2e-05,2.53248]
[1777937413923,52.06,79917.76,0.0,0.97823,2e-05,2.53211]
[1777937418958,52.07,79915.15,0.0,0.97817,2e-05,2.53834]
[1777937425000,52.08,79917.67,0.0,0.9782,2e-05,2.53487]
[1777937430036,52.09,79917.12,0.0,0.97818,2e-05,2.53765]
[1777937436079,52.09,79917.72,0.0,0.9782,2e-05,2.53422]
[1777937441144,52.1,79916.76,0.0,0.97817,2e-05,2.53737]
[1777937446180,52.1,79917.15,0.0,0.97817,2e-05,2.53761]
[1777937452222,52.11,79918.46,0.0,0.97818,2e-05,2.53623]
[1777937456250,52.11,79909.95,0.0,0.978,2e-05,2.55396]
[1777937458264,52.12,79904.0,0.0,0.97787,2e-05,2.56618]
[1777937463300,52.12,79897.09,0.0,0.97772,2e-05,2.58083]
[1777937465314,52.12,79894.55,0.0,0.97767,2e-05,2.58621]
[1777937470349,52.12,79892.84,0.0,0.97762,2e-05,2.59031]
[1777937480420,52.13,79891.82,0.0,0.97759,2e-05,2.59362]
[1777937487468,52.14,79889.93,0.0,0.97753,2e-05,2.599]
[1777937492504,52.14,79888.75,0.0,0.97753,2e-05,2.59866]
[1777937497545,52.14,79887.63,0.0,0.9775,2e-05,2.60151]
[1777937502574,52.15,79886.62,0.0,0.97747,2e-05,2.60413]
[1777937507611,52.15,79886.54,0.0,0.97747,2e-05,2.60485]
[1777937512649,52.15,79886.64,0.0,0.97746,2e-05,2.6052]
[1777937517681,52.16,79886.78,0.0,0.97746,2e-05,2.60545]
[1777937520350,52.16,79870.0,0.0,0.9771,2e-05,2.63988]
[1777937525738,52.16,79862.22,0.0,0.97693,2e-05,2.65606]
[1777937526744,52.16,79858.09,0.0,0.97684,2e-05,2.66457]
[1777937528761,52.16,79858.91,0.0,0.97686,2e-05,2.66289]
[1777937531780,52.16,79851.07,0.0,0.97669,2e-05,2.67906]
[1777937536816,52.16,79850.22,0.0,0.97667,2e-05,2.68068]
[1777937541854,52.16,79850.86,0.0,0.97669,2e-05,2.67921]
[1777937545880,52.16,79845.06,0.0,0.97656,2e-05,2.69154]
[1777937546911,52.16,79818.17,0.0,0.97596,2e-05,2.7479]
[1777937547906,52.16,79808.15,0.0,0.97574,2e-05,2.7691]
[1777937548913,52.16,79824.33,0.0,0.9761,2e-05,2.73477]
[1777937550561,52.16,79821.22,0.0,0.97603,2e-05,2.74108]
[1777937551933,52.16,79816.95,0.0,0.97597,2e-05,2.74653]
[1777937556971,52.15,79811.41,0.0,0.97585,2e-05,2.75758]
[1777937559992,52.15,79803.6,0.0,0.97568,2e-05,2.77369]
[1777937560999,52.15,79804.65,0.0,0.97571,2e-05,2.77129]
[1777937562005,52.15,79791.32,0.0,0.97541,2e-05,2.79953]
[1777937563012,52.15,79789.33,0.0,0.97536,2e-05,2.80358]
[1777937567048,52.14,79801.01,0.0,0.97564,2e-05,2.77776]
[1777937568055,52.14,79802.27,0.0,0.97567,2e-05,2.7749]
[1777937569069,52.14,79807.5,0.0,0.97579,2e-05,2.76363]
[1777937571082,52.14,79809.47,0.0,0.97584,2e-05,2.75915]
[1777937576112,52.14,79808.14,0.0,0.97581,2e-05,2.76123]
[1777937581147,52.13,79808.44,0.0,0.97583,2e-05,2.75986]
[1777937586183,52.13,79796.26,0.0,0.97556,2e-05,2.78502]
[1777937587190,52.13,79796.26,0.0,0.97556,2e-05,2.78467]
[1777937592225,52.12,79797.16,0.0,0.97559,2e-05,2.7819]
[1777937597262,52.12,79791.64,0.0,0.97548,2e-05,2.79283]
[1777937598267,52.12,79797.78,0.0,0.97562,2e-05,2.77959]
[1777937603302,52.12,79801.24,0.0,0.9757,2e-05,2.77188]
[1777937608337,52.12,79795.69,0.0,0.97558,2e-05,2.78348]
[1777937613372,52.11,79795.74,0.0,0.97561,2e-05,2.77919]
[1777937616395,52.11,79788.95,0.0,0.97546,2e-05,2.7932]
[1777937621428,52.11,79792.37,0.0,0.97555,2e-05,2.78506]
[1777937623444,52.1,79797.55,0.0,0.97567,2e-05,2.77373]
[1777937626465,52.1,79805.32,0.0,0.97585,2e-05,2.75686]
[1777937627472,52.1,79811.99,0.0,0.976,2e-05,2.74265]
[1777937628479,52.1,79811.34,0.0,0.97599,2e-05,2.74393]
[1777937633513,52.1,79811.99,0.0,0.97601,2e-05,2.74212]
[1777937634520,52.1,79806.27,0.0,0.97588,2e-05,2.75413]
[1777937636534,52.1,79802.98,0.0,0.97581,2e-05,2.76089]
[1777937641569,52.1,79803.32,0.0,0.97582,2e-05,2.75966]
[1777937643584,52.09,79798.32,0.0,0.97571,2e-05,2.77008]
[1777937645598,52.09,79791.92,0.0,0.97557,2e-05,2.78346]
[1777937649627,52.09,79783.09,0.0,0.97537,2e-05,2.8018]
[1777937650635,52.09,79784.12,0.0,0.9754,2e-05,2.79943]
[1777937653654,52.09,79797.73,0.0,0.97571,2e-05,2.7699]
[1777937654661,52.09,79798.78,0.0,0.97574,2e-05,2.76754]
[1777937659700,52.08,79799.11,0.0,0.97575,2e-05,2.76622]
[1777937664735,52.08,79800.4,0.0,0.97578,2e-05,2.76317]
[1777937669770,52.08,79802.64,0.0,0.97584,2e-05,2.75815]
[1777937675812,52.08,79802.06,0.0,0.97586,2e-05,2.7553]
[1777937681474,52.07,79807.3,0.0,0.97598,2e-05,2.74361]
[1777937686891,52.07,79806.48,0.0,0.97597,2e-05,2.7449]
[1777937689913,52.07,79816.64,0.0,0.9762,2e-05,2.72324]
[1777937691544,52.07,79815.65,0.0,0.97618,2e-05,2.72523]
[1777937696965,52.07,79814.62,0.0,0.97616,2e-05,2.72716]
[1777937701996,52.07,79810.68,0.0,0.97607,2e-05,2.73524]
[1777937704012,52.07,79803.74,0.0,0.97592,2e-05,2.74978]
[1777937709044,52.07,79804.86,0.0,0.97594,2e-05,2.74707]
[1777937714080,52.06,79804.82,0.0,0.97595,2e-05,2.74683]
[1777937721754,52.06,79804.72,0.0,0.97595,2e-05,2.74652]
[1777937727170,52.06,79804.01,0.0,0.97593,2e-05,2.7483]
[1777937728178,52.06,79797.71,0.0,0.97579,2e-05,2.76173]
[1777937729186,52.06,79790.79,0.0,0.97563,2e-05,2.77636]
[1777937730191,52.06,79786.31,0.0,0.97553,2e-05,2.7858]
[1777937731824,52.06,79785.98,0.0,0.97556,2e-05,2.7828]
[1777937739254,52.06,79787.55,0.0,0.9756,2e-05,2.77851]
[1777937744290,52.05,79792.59,0.0,0.97572,2e-05,2.76711]
[1777937749325,52.05,79796.66,0.0,0.97582,2e-05,2.75779]
[1777937754362,52.05,79797.41,0.0,0.97585,2e-05,2.75549]
[1777937759395,52.04,79797.67,0.0,0.97586,2e-05,2.75401]
[1777937764430,52.04,79799.67,0.0,0.97592,2e-05,2.74897]
[1777937770473,52.03,79802.65,0.0,0.97599,2e-05,2.74172]
[1777937775507,52.03,79805.33,0.0,0.97606,2e-05,2.73528]
[1777937778529,52.03,79797.19,0.0,0.97588,2e-05,2.75198]
[1777937781550,52.02,79791.76,0.0,0.97577,2e-05,2.76291]
[1777937786585,52.02,79790.39,0.0,0.97574,2e-05,2.76542]
[1777937791620,52.02,79787.95,0.0,0.97572,2e-05,2.76633]
[1777937794643,52.02,79778.65,0.0,0.97552,2e-05,2.78559]
[1777937795648,52.01,79776.63,0.0,0.97547,2e-05,2.78968]
[1777937796655,52.01,79767.79,0.0,0.97527,2e-05,2.80843]
[1777937797662,52.01,79767.38,0.0,0.97527,2e-05,2.80905]
[1777937802697,52.01,79762.96,0.0,0.97518,2e-05,2.81725]
[1777937807732,52.0,79761.35,0.0,0.97516,2e-05,2.81938]
[1777937809745,52.0,79755.44,0.0,0.97502,2e-05,2.83188]
[1777937810754,51.99,79773.85,0.0,0.97545,2e-05,2.79164]
[1777937811767,51.99,79779.65,0.0,0.97558,2e-05,2.77923]
[1777937812767,51.99,79784.13,0.0,0.97569,2e-05,2.76926]
[1777937817803,51.99,79787.85,0.0,0.97578,2e-05,2.76041]
[1777937822837,51.98,79790.27,0.0,0.97585,2e-05,2.75438]
[1777937827873,51.98,79784.61,0.0,0.97573,2e-05,2.76552]
[1777937832909,51.97,79781.33,0.0,0.97567,2e-05,2.77158]
[1777937837946,51.97,79779.74,0.0,0.97564,2e-05,2.77406]
[1777937842616,51.97,79769.88,0.0,0.97542,2e-05,2.79443]
[1777937843990,51.97,79766.61,0.0,0.97535,2e-05,2.80136]
[1777937849026,51.96,79768.85,0.0,0.97541,2e-05,2.79588]
[1777937854061,51.96,79746.35,0.0,0.97493,2e-05,2.83994]
[1777937855068,51.96,79732.48,0.0,0.97461,2e-05,2.8699]
[1777937856075,51.95,79728.18,0.0,0.97451,2e-05,2.87898]
[1777937861109,51.95,79727.92,0.0,0.97452,2e-05,2.87777]
[1777937866145,51.94,79728.72,0.0,0.97456,2e-05,2.87429]
[1777937871179,51.93,79730.17,0.0,0.97461,2e-05,2.86941]
[1777937876215,51.92,79730.32,0.0,0.97463,2e-05,2.86739]
[1777937878229,51.92,79737.13,0.0,0.9748,2e-05,2.85184]
[1777937880243,51.92,79740.92,0.0,0.97489,2e-05,2.84297]
[1777937885279,51.91,79738.91,0.0,0.97486,2e-05,2.84585]
[1777937890318,51.9,79736.84,0.0,0.97483,2e-05,2.84881]
[1777937895348,51.89,79742.33,0.0,0.97497,2e-05,2.83533]
[1777937900384,51.89,79744.73,0.0,0.97505,2e-05,2.82866]
[1777937905420,51.88,79744.37,0.0,0.97505,2e-05,2.8283]
[1777937907433,51.88,79749.91,0.0,0.97518,2e-05,2.81604]
[1777937911462,51.87,79755.58,0.0,0.97535,2e-05,2.79945]
[1777937916497,51.87,79756.4,0.0,0.97538,2e-05,2.79654]
[1777937921532,51.86,79756.26,0.0,0.97539,2e-05,2.79573]
[1777937926570,51.86,79756.96,0.0,0.97542,2e-05,2.79315]
[1777937931602,51.85,79757.23,0.0,0.97543,2e-05,2.79158]
[1777937936637,51.85,79758.46,0.0,0.97547,2e-05,2.78801]
[1777937941671,51.84,79759.92,0.0,0.97551,2e-05,2.78397]
[1777937945700,51.84,79765.88,0.0,0.97566,2e-05,2.77051]
[1777937950735,51.84,79767.88,0.0,0.97571,2e-05,2.76544]
[1777937955770,51.83,79769.65,0.0,0.97576,2e-05,2.76088]
[1777937960807,51.83,79771.45,0.0,0.97581,2e-05,2.75611]
[1777937965839,51.83,79773.8,0.0,0.97586,2e-05,2.75081]
[1777937970875,51.83,79774.37,0.0,0.97588,2e-05,2.74916]
[1777937975911,51.82,79777.58,0.0,0.97599,2e-05,2.73821]
[1777937981952,51.82,79778.06,0.0,0.97601,2e-05,2.73639]
[1777937986988,51.81,79778.65,0.0,0.97603,2e-05,2.73447]
[1777937989002,51.81,79786.85,0.0,0.97622,2e-05,2.71688]
[1777937990011,51.81,79787.35,0.0,0.97623,2e-05,2.71572]
[1777937995043,51.81,79788.7,0.0,0.97626,2e-05,2.71239]
[1777938000080,51.81,79790.88,0.0,0.97632,2e-05,2.70733]
[1777938005116,51.81,79788.41,0.0,0.97627,2e-05,2.71209]
[1777938007130,51.81,79780.69,0.0,0.9761,2e-05,2.72822]
[1777938008137,51.8,79781.52,0.0,0.97612,2e-05,2.72635]
[1777938013813,51.8,79784.55,0.0,0.97619,2e-05,2.71942]
[1777938019214,51.8,79787.17,0.0,0.97625,2e-05,2.71329]
[1777938024248,51.8,79789.05,0.0,0.9763,2e-05,2.70901]
[1777938029284,51.8,79790.74,0.0,0.97634,2e-05,2.70543]
[1777938034319,51.8,79792.14,0.0,0.9764,2e-05,2.69865]
[1777938041367,51.79,79792.59,0.0,0.97642,2e-05,2.69712]
[1777938052445,51.79,79793.6,0.0,0.97645,2e-05,2.69408]
[1777938057480,51.79,79794.97,0.0,0.97648,2e-05,2.69081]
[1777938062515,51.78,79795.64,0.0,0.9765,2e-05,2.689]
[1777938067550,51.78,79795.72,0.0,0.97651,2e-05,2.68843]
[1777938072585,51.78,79796.24,0.0,0.97652,2e-05,2.68693]
[1777938077619,51.78,79798.62,0.0,0.97658,2e-05,2.68157]
[1777938082655,51.78,79798.47,0.0,0.97658,2e-05,2.68152]
[1777938087691,51.78,79800.05,0.0,0.97661,2e-05,2.6786]
[1777938091719,51.78,79805.01,0.0,0.97675,2e-05,2.66462]
[1777938096753,51.78,79802.37,0.0,0.9767,2e-05,2.6699]
[1777938101788,51.77,79801.9,0.0,0.97669,2e-05,2.67067]
[1777938106824,51.77,79798.48,0.0,0.97661,2e-05,2.67759]
[1777938113873,51.77,79797.81,0.0,0.9766,2e-05,2.67868]
[1777938121929,51.77,79792.87,0.0,0.9765,2e-05,2.68867]
[1777938123943,51.77,79780.39,0.0,0.97622,2e-05,2.71482]
[1777938124950,51.77,79775.67,0.0,0.97612,2e-05,2.72472]
[1777938126964,51.77,79776.01,0.0,0.97613,2e-05,2.7237]
[1777938132001,51.77,79779.08,0.0,0.9762,2e-05,2.71683]
[1777938134013,51.76,79761.21,0.0,0.9758,2e-05,2.75446]
[1777938135021,51.76,79760.05,0.0,0.97578,2e-05,2.75678]
[1777938140066,51.76,79757.06,0.0,0.97572,2e-05,2.76236]
[1777938146108,51.76,79752.51,0.0,0.97562,2e-05,2.77158]
[1777938151142,51.75,79749.26,0.0,0.97558,2e-05,2.77452]
[1777938156178,51.75,79744.46,0.0,0.97548,2e-05,2.78392]
[1777938161216,51.75,79743.29,0.0,0.97546,2e-05,2.78543]
[1777938167256,51.74,79739.92,0.0,0.9754,2e-05,2.79149]
[1777938173299,51.73,79738.8,0.0,0.97538,2e-05,2.7927]
[1777938178335,51.73,79741.25,0.0,0.97545,2e-05,2.78642]
[1777938183368,51.72,79743.52,0.0,0.97551,2e-05,2.7806]
[1777938188404,51.72,79743.85,0.0,0.97553,2e-05,2.77897]
[1777938193439,51.72,79743.95,0.0,0.97554,2e-05,2.77785]
[1777938198477,51.71,79742.99,0.0,0.97553,2e-05,2.77902]
[1777938203511,51.71,79742.26,0.0,0.97552,2e-05,2.77982]
[1777938208546,51.71,79743.03,0.0,0.97554,2e-05,2.77785]
[1777938213581,51.7,79737.2,0.0,0.97545,2e-05,2.78603]
[1777938215243,51.7,79742.27,0.0,0.97557,2e-05,2.77475]
[1777938220631,51.69,79742.06,0.0,0.97557,2e-05,2.77433]
[1777938225665,51.69,79737.22,0.0,0.97547,2e-05,2.78385]
[1777938231707,51.69,79737.04,0.0,0.97548,2e-05,2.78312]
[1777938236742,51.68,79736.7,0.0,0.97548,2e-05,2.78294]
[1777938241778,51.68,79737.3,0.0,0.9755,2e-05,2.78074]
[1777938249837,51.67,79736.7,0.0,0.9755,2e-05,2.78057]
[1777938254871,51.66,79736.68,0.0,0.97551,2e-05,2.77968]
[1777938257897,51.66,79745.25,0.0,0.97571,2e-05,2.76072]
[1777938258921,51.66,79750.73,0.0,0.97584,2e-05,2.74884]
[1777938259921,51.66,79757.93,0.0,0.976,2e-05,2.73337]
[1777938260928,51.66,79757.87,0.0,0.976,2e-05,2.7334]
[1777938265963,51.66,79756.46,0.0,0.97597,2e-05,2.73638]
[1777938270997,51.66,79757.69,0.0,0.97603,2e-05,2.73018]
[1777938276033,51.66,79754.13,0.0,0.97595,2e-05,2.7373]
[1777938281067,51.65,79750.36,0.0,0.97587,2e-05,2.74489]
[1777938288117,51.65,79749.04,0.0,0.97585,2e-05,2.74709]
[1777938290131,51.65,79740.33,0.0,0.97565,2e-05,2.76554]
[1777938292145,51.65,79740.57,0.0,0.97566,2e-05,2.76465]
[1777938297180,51.65,79741.06,0.0,0.97568,2e-05,2.76295]
[1777938302215,51.64,79740.95,0.0,0.97569,2e-05,2.76254]
[1777938306244,51.64,79735.08,0.0,0.97556,2e-05,2.77459]
[1777938312284,51.64,79733.98,0.0,0.97554,2e-05,2.77607]
[1777938317319,51.63,79731.59,0.0,0.97549,2e-05,2.78049]
[1777938322354,51.63,79732.51,0.0,0.97552,2e-05,2.77776]
[1777938327390,51.63,79734.16,0.0,0.97556,2e-05,2.77423]
[1777938332424,51.62,79735.55,0.0,0.97563,2e-05,2.76707]
[1777938338466,51.62,79736.97,0.0,0.97567,2e-05,2.76321]
[1777938343502,51.62,79734.99,0.0,0.97563,2e-05,2.76677]
[1777938348537,51.61,79732.12,0.0,0.97557,2e-05,2.77225]
[1777938353572,51.61,79730.41,0.0,0.97554,2e-05,2.77523]
[1777938358606,51.61,79729.77,0.0,0.97553,2e-05,2.77592]
[1777938363642,51.6,79729.1,0.0,0.97553,2e-05,2.7767]
[1777938368676,51.6,79732.4,0.0,0.97561,2e-05,2.76896]
[1777938373715,51.6,79735.77,0.0,0.97569,2e-05,2.76115]
[1777938378747,51.6,79738.67,0.0,0.97576,2e-05,2.75438]
[1777938385798,51.59,79741.38,0.0,0.97583,2e-05,2.7483]
[1777938390832,51.59,79743.23,0.0,0.97587,2e-05,2.74413]
[1777938395868,51.59,79744.24,0.0,0.97593,2e-05,2.73803]
[1777938399896,51.59,79749.91,0.0,0.97606,2e-05,2.72559]
[1777938404931,51.59,79748.91,0.0,0.97604,2e-05,2.7273]
[1777938412987,51.58,79749.57,0.0,0.97606,2e-05,2.72524]
[1777938418023,51.58,79753.03,0.0,0.97615,2e-05,2.71748]
[1777938423058,51.58,79753.46,0.0,0.97616,2e-05,2.71619]
[1777938429100,51.58,79748.47,0.0,0.97605,2e-05,2.7263]
[1777938434137,51.58,79748.94,0.0,0.97607,2e-05,2.72486]
[1777938440176,51.57,79749.02,0.0,0.97608,2e-05,2.72416]
[1777938445212,51.57,79745.71,0.0,0.976,2e-05,2.73106]
[1777938450247,51.57,79745.38,0.0,0.976,2e-05,2.73172]
[1777938455282,51.57,79746.49,0.0,0.97605,2e-05,2.72549]
[1777938460317,51.57,79745.91,0.0,0.97604,2e-05,2.72631]
[1777938465352,51.57,79747.14,0.0,0.97608,2e-05,2.72321]
[1777938470387,51.56,79749.54,0.0,0.97614,2e-05,2.71777]
[1777938475421,51.56,79751.86,0.0,0.97619,2e-05,2.71253]
[1777938480457,51.56,79752.05,0.0,0.9762,2e-05,2.71182]
[1777938485492,51.56,79752.14,0.0,0.9762,2e-05,2.71128]
[1777938490527,51.56,79750.41,0.0,0.97617,2e-05,2.71462]
[1777938495562,51.56,79752.57,0.0,0.97622,2e-05,2.70968]
[1777938500596,51.55,79753.23,0.0,0.97624,2e-05,2.70793]
[1777938505632,51.55,79753.73,0.0,0.97625,2e-05,2.70699]
[1777938510667,51.55,79761.31,0.0,0.97642,2e-05,2.69094]
[1777938515702,51.55,79757.32,0.0,0.97636,2e-05,2.69575]
[1777938520736,51.55,79757.27,0.0,0.97636,2e-05,2.69561]
[1777938525772,51.55,79756.25,0.0,0.97634,2e-05,2.69752]
[1777938530810,51.55,79755.49,0.0,0.97633,2e-05,2.69886]
[1777938535843,51.55,79755.55,0.0,0.97633,2e-05,2.69846]
[1777938540878,51.55,79755.63,0.0,0.97634,2e-05,2.69802]
[1777938547565,51.54,79755.43,0.0,0.97634,2e-05,2.69807]
[1777938552961,51.54,79755.47,0.0,0.97634,2e-05,2.69772]
[1777938557996,51.54,79755.97,0.0,0.97635,2e-05,2.6964]
[1777938563034,51.54,79756.33,0.0,0.97636,2e-05,2.69539]
[1777938569077,51.54,79751.9,0.0,0.97626,2e-05,2.70503]
[1777938574112,51.54,79754.8,0.0,0.97636,2e-05,2.69523]
[1777938578142,51.54,79765.68,0.0,0.9766,2e-05,2.67217]
[1777938579148,51.54,79778.7,0.0,0.97689,2e-05,2.64496]
[1777938580157,51.54,79782.11,0.0,0.97696,2e-05,2.63792]
[1777938583178,51.54,79782.39,0.0,0.97697,2e-05,2.63756]
[1777938589220,51.54,79781.48,0.0,0.97694,2e-05,2.63995]
[1777938594255,51.55,79783.1,0.0,0.97697,2e-05,2.63703]
[1777938598283,51.55,79773.73,0.0,0.97677,2e-05,2.65654]
[1777938599290,51.55,79768.71,0.0,0.97666,2e-05,2.66709]
[1777938600297,51.55,79769.7,0.0,0.97668,2e-05,2.66505]
[1777938603317,51.55,79763.81,0.0,0.97655,2e-05,2.67752]
[1777938604325,51.55,79763.79,0.0,0.97654,2e-05,2.67757]
[1777938609360,51.55,79765.12,0.0,0.97657,2e-05,2.67484]
[1777938614395,51.55,79765.37,0.0,0.97658,2e-05,2.67438]
[1777938619430,51.55,79764.64,0.0,0.97656,2e-05,2.67597]
[1777938625472,51.55,79764.63,0.0,0.97656,2e-05,2.67636]
[1777938630507,51.55,79764.33,0.0,0.97655,2e-05,2.67749]
[1777938635541,51.55,79768.9,0.0,0.97667,2e-05,2.66462]
[1777938640577,51.55,79771.69,0.0,0.97673,2e-05,2.65893]
[1777938645612,51.55,79775.35,0.0,0.97681,2e-05,2.65144]
[1777938647659,51.55,79792.61,0.0,0.97719,2e-05,2.61565]
[1777938648670,51.55,79816.72,0.0,0.97771,2e-05,2.56599]
[1777938650682,51.55,79816.2,0.0,0.9777,2e-05,2.56686]
[1777938654710,51.56,79811.02,0.0,0.97758,2e-05,2.57816]
[1777938659746,51.56,79810.27,0.0,0.97756,2e-05,2.58072]
[1777938662772,51.56,79788.05,0.0,0.97707,2e-05,2.62694]
[1777938663779,51.56,79782.98,0.0,0.97696,2e-05,2.63746]
[1777938664790,51.56,79773.8,0.0,0.97676,2e-05,2.65674]
[1777938666800,51.56,79775.65,0.0,0.9768,2e-05,2.65292]
[1777938668409,51.57,79793.85,0.0,0.97719,2e-05,2.61527]
[1777938669822,51.57,79800.23,0.0,0.97733,2e-05,2.60223]
[1777938670829,51.57,79801.47,0.0,0.97736,2e-05,2.5998]
[1777938672843,51.57,79808.07,0.0,0.9775,2e-05,2.58651]
[1777938673849,51.57,79815.9,0.0,0.97766,2e-05,2.57066]
[1777938674856,51.57,79815.13,0.0,0.97764,2e-05,2.57241]
[1777938679892,51.57,79809.31,0.0,0.97751,2e-05,2.58515]
[1777938681905,51.58,79805.56,0.0,0.97743,2e-05,2.59313]
[1777938688562,51.58,79807.9,0.0,0.97746,2e-05,2.58991]
[1777938693991,51.59,79809.21,0.0,0.97751,2e-05,2.58472]
[1777938699027,51.59,79805.37,0.0,0.97742,2e-05,2.59322]
[1777938704061,51.59,79806.92,0.0,0.97745,2e-05,2.59067]
[1777938709096,51.6,79806.95,0.0,0.97744,2e-05,2.59122]
[1777938714130,51.6,79806.92,0.0,0.97743,2e-05,2.59188]
[1777938719166,51.6,79806.0,0.0,0.97741,2e-05,2.59437]
[1777938724202,51.61,79809.63,0.0,0.97748,2e-05,2.58754]
[1777938726215,51.61,79794.87,0.0,0.97716,2e-05,2.61815]
[1777938727223,51.61,79790.97,0.0,0.97707,2e-05,2.6263]
[1777938732258,51.61,79792.64,0.0,0.97711,2e-05,2.6232]
[1777938737292,51.61,79792.16,0.0,0.97709,2e-05,2.62459]
[1777938742328,51.61,79791.7,0.0,0.97708,2e-05,2.62596]
[1777938747364,51.62,79789.92,0.0,0.97702,2e-05,2.63084]
[1777938751390,51.62,79784.71,0.0,0.97694,2e-05,2.6385]
[1777938756426,51.62,79786.29,0.0,0.97697,2e-05,2.63555]
[1777938761461,51.62,79784.95,0.0,0.97693,2e-05,2.63871]
[1777938766496,51.63,79782.3,0.0,0.97687,2e-05,2.64459]
[1777938771530,51.63,79779.86,0.0,0.97681,2e-05,2.65005]
[1777938777572,51.63,79780.98,0.0,0.97683,2e-05,2.64818]
[1777938782607,51.63,79782.08,0.0,0.97685,2e-05,2.64632]
[1777938787643,51.63,79775.34,0.0,0.9767,2e-05,2.66085]
[1777938792680,51.64,79779.04,0.0,0.97678,2e-05,2.65349]
[1777938797714,51.64,79780.27,0.0,0.9768,2e-05,2.65132]
[1777938802754,51.64,79800.27,0.0,0.97723,2e-05,2.61028]
[1777938803761,51.64,79804.55,0.0,0.97733,2e-05,2.60161]
[1777938804767,51.64,79810.4,0.0,0.97745,2e-05,2.58992]
[1777938805774,51.65,79819.25,0.0,0.97763,2e-05,2.57246]
[1777938807789,51.65,79818.27,0.0,0.97761,2e-05,2.57481]
[1777938812823,51.65,79821.93,0.0,0.9777,2e-05,2.56507]
[1777938817859,51.66,79828.99,0.0,0.97784,2e-05,2.5518]
[1777938822895,51.66,79832.26,0.0,0.9779,2e-05,2.54628]
[1777938829550,51.67,79832.84,0.0,0.97789,2e-05,2.54667]
[1777938833973,51.68,79823.28,0.0,0.97768,2e-05,2.56714]
[1777938834980,51.68,79814.63,0.0,0.97749,2e-05,2.58496]
[1777938836993,51.68,79815.06,0.0,0.9775,2e-05,2.5844]
[1777938842029,51.68,79813.98,0.0,0.97747,2e-05,2.58742]
[1777938846057,51.69,79808.04,0.0,0.97733,2e-05,2.60026]
[1777938848070,51.69,79806.77,0.0,0.9773,2e-05,2.60317]
[1777938855121,51.69,79807.38,0.0,0.97731,2e-05,2.60295]
[1777938862171,51.7,79807.66,0.0,0.9773,2e-05,2.60346]
[1777938867205,51.71,79806.39,0.0,0.97726,2e-05,2.60747]
[1777938873247,51.71,79807.26,0.0,0.97729,2e-05,2.60346]
[1777938878282,51.72,79809.59,0.0,0.97733,2e-05,2.59954]
[1777938883317,51.72,79808.62,0.0,0.9773,2e-05,2.60238]
[1777938888353,51.72,79811.08,0.0,0.97735,2e-05,2.59815]
[1777938893388,51.73,79814.29,0.0,0.97741,2e-05,2.59243]
[1777938898422,51.73,79813.86,0.0,0.97739,2e-05,2.59417]
[1777938903459,51.74,79813.48,0.0,0.97737,2e-05,2.59581]
[1777938908494,51.74,79813.09,0.0,0.97736,2e-05,2.59746]
[1777938917556,51.75,79812.42,0.0,0.97733,2e-05,2.60031]
[1777938922592,51.75,79812.14,0.0,0.97731,2e-05,2.60171]
[1777938928633,51.76,79808.24,0.0,0.97721,2e-05,2.61134]
[1777938933671,51.77,79807.78,0.0,0.97722,2e-05,2.60966]
[1777938938704,51.77,79807.94,0.0,0.97722,2e-05,2.61007]
[1777938943739,51.77,79807.63,0.0,0.9772,2e-05,2.61144]
[1777938949781,51.78,79807.63,0.0,0.97719,2e-05,2.61231]
[1777938957837,51.78,79808.6,0.0,0.9772,2e-05,2.61147]
[1777938962871,51.79,79808.41,0.0,0.97719,2e-05,2.61257]
[1777938970533,51.79,79809.83,0.0,0.97721,2e-05,2.61079]
[1777938975963,51.8,79810.14,0.0,0.97721,2e-05,2.61085]
[1777938982006,51.8,79810.61,0.0,0.97721,2e-05,2.61072]
[1777938987041,51.81,79810.48,0.0,0.9772,2e-05,2.61227]
[1777938992077,51.8,79810.61,0.0,0.97723,2e-05,2.60812]
[1777938998117,51.8,79811.41,0.0,0.97726,2e-05,2.60511]
[1777939003152,51.8,79810.2,0.0,0.97723,2e-05,2.60795]
[1777939009194,51.8,79811.98,0.0,0.97726,2e-05,2.60517]
[1777939014230,51.81,79810.6,0.0,0.97723,2e-05,2.60874]
[1777939019264,51.81,79820.29,0.0,0.97743,2e-05,2.58964]
[1777939020888,51.81,79820.02,0.0,0.97742,2e-05,2.59037]
[1777939024299,51.82,79813.16,0.0,0.97726,2e-05,2.60512]
[1777939029334,51.82,79812.13,0.0,0.97723,2e-05,2.60801]
[1777939034369,51.82,79812.48,0.0,0.97723,2e-05,2.60808]
[1777939039405,51.83,79812.66,0.0,0.97723,2e-05,2.60851]
[1777939044440,51.83,79812.4,0.0,0.97721,2e-05,2.61013]
[1777939049478,51.84,79814.71,0.0,0.97725,2e-05,2.60664]
[1777939054512,51.84,79814.86,0.0,0.97727,2e-05,2.60382]
[1777939055520,51.84,79807.77,0.0,0.97712,2e-05,2.61855]
[1777939056527,51.84,79804.47,0.0,0.97704,2e-05,2.6255]
[1777939062569,51.85,79804.04,0.0,0.97702,2e-05,2.62723]
[1777939070624,51.85,79804.31,0.0,0.97702,2e-05,2.62781]
[1777939075662,51.86,79805.61,0.0,0.97704,2e-05,2.62587]
[1777939081701,51.86,79808.49,0.0,0.97709,2e-05,2.62083]
[1777939086737,51.87,79807.77,0.0,0.97707,2e-05,2.6231]
[1777939091771,51.87,79805.75,0.0,0.97702,2e-05,2.62801]
[1777939096807,51.87,79806.76,0.0,0.97703,2e-05,2.62666]
[1777939102850,51.88,79807.76,0.0,0.97704,2e-05,2.6255]
[1777939107886,51.89,79807.9,0.0,0.97703,2e-05,2.62669]
[1777939114935,51.89,79807.87,0.0,0.97705,2e-05,2.62441]
[1777939119969,51.9,79807.98,0.0,0.97704,2e-05,2.62493]
[1777939125011,51.9,79801.55,0.0,0.9769,2e-05,2.63893]
[1777939127018,51.9,79801.67,0.0,0.9769,2e-05,2.63893]
[1777939132054,51.9,79804.36,0.0,0.97695,2e-05,2.63397]
[1777939135074,51.91,79810.05,0.0,0.97707,2e-05,2.6226]
[1777939140110,51.91,79808.64,0.0,0.97703,2e-05,2.62613]
[1777939145145,51.91,79806.89,0.0,0.97699,2e-05,2.63033]
[1777939151187,51.92,79807.25,0.0,0.97699,2e-05,2.63032]
[1777939157234,51.92,79807.53,0.0,0.97699,2e-05,2.63034]
[1777939162264,51.92,79807.52,0.0,0.97698,2e-05,2.63082]
[1777939168308,51.93,79803.13,0.0,0.97687,2e-05,2.6411]
[1777939171942,51.93,79797.93,0.0,0.97679,2e-05,2.64868]
[1777939177372,51.93,79798.1,0.0,0.97679,2e-05,2.64863]
[1777939182406,51.93,79798.28,0.0,0.97679,2e-05,2.64848]
[1777939187440,51.93,79798.22,0.0,0.97678,2e-05,2.64879]
[1777939192475,51.93,79797.82,0.0,0.97677,2e-05,2.6498]
[1777939195498,51.93,79807.09,0.0,0.97698,2e-05,2.63072]
[1777939196505,51.93,79814.96,0.0,0.97715,2e-05,2.6146]
[1777939197522,51.93,79816.3,0.0,0.97717,2e-05,2.61194]
[1777939202152,51.94,79818.36,0.0,0.97721,2e-05,2.60816]
[1777939205571,51.94,79820.18,0.0,0.97725,2e-05,2.60492]
[1777939207586,51.94,79804.68,0.0,0.97691,2e-05,2.63703]
[1777939208592,51.94,79802.58,0.0,0.97686,2e-05,2.64144]
[1777939209609,51.94,79793.78,0.0,0.97667,2e-05,2.65974]
[1777939210615,51.94,79785.65,0.0,0.97649,2e-05,2.67672]
[1777939214643,51.94,79793.35,0.0,0.97666,2e-05,2.66068]
[1777939215649,51.94,79795.31,0.0,0.9767,2e-05,2.65666]
[1777939216657,51.94,79802.62,0.0,0.97686,2e-05,2.64151]
[1777939217663,51.94,79803.21,0.0,0.97687,2e-05,2.64034]
[1777939222699,51.94,79800.06,0.0,0.9768,2e-05,2.64717]
[1777939227734,51.95,79799.97,0.0,0.97679,2e-05,2.64837]
[1777939232770,51.95,79797.41,0.0,0.97676,2e-05,2.65055]
[1777939237804,51.95,79792.71,0.0,0.97665,2e-05,2.66051]
[1777939242838,51.95,79795.72,0.0,0.97672,2e-05,2.65448]
[1777939247874,51.95,79799.68,0.0,0.9768,2e-05,2.64649]
[1777939252916,51.95,79802.19,0.0,0.97685,2e-05,2.64156]
[1777939257944,51.95,79797.92,0.0,0.97676,2e-05,2.65063]
[1777939262981,51.96,79794.39,0.0,0.97668,2e-05,2.65819]
[1777939263989,51.96,79778.25,0.0,0.97632,2e-05,2.69188]
[1777939264996,51.96,79774.64,0.0,0.97624,2e-05,2.69943]
[1777939272062,51.95,79775.9,0.0,0.97627,2e-05,2.6965]
[1777939277098,51.95,79778.33,0.0,0.97633,2e-05,2.69128]
[1777939282135,51.95,79775.72,0.0,0.97627,2e-05,2.69664]
[1777939283141,51.95,79775.01,0.0,0.97625,2e-05,2.69809]
[1777939290190,51.95,79777.33,0.0,0.9763,2e-05,2.69363]
[1777939295225,51.95,79780.32,0.0,0.9764,2e-05,2.68374]
[1777939300264,51.95,79785.09,0.0,0.97651,2e-05,2.67358]
[1777939301266,51.95,79794.89,0.0,0.97672,2e-05,2.6532]
[1777939305299,51.95,79810.89,0.0,0.97707,2e-05,2.62029]
[1777939306306,51.95,79811.63,0.0,0.97709,2e-05,2.61886]
[1777939311371,51.96,79821.85,0.0,0.9773,2e-05,2.59827]
[1777939313356,51.96,79827.12,0.0,0.97741,2e-05,2.58789]
[1777939316377,51.96,79832.16,0.0,0.97752,2e-05,2.57806]
[1777939321412,51.96,79836.9,0.0,0.97761,2e-05,2.56922]
[1777939326448,51.97,79840.94,0.0,0.97769,2e-05,2.56184]
[1777939328468,51.97,79832.75,0.0,0.97751,2e-05,2.57875]
[1777939329475,51.97,79832.67,0.0,0.97751,2e-05,2.57905]
[1777939331489,51.97,79839.27,0.0,0.97764,2e-05,2.56593]
[1777939333064,51.97,79845.28,0.0,0.97777,2e-05,2.55395]
[1777939334511,51.97,79845.2,0.0,0.97776,2e-05,2.55444]
[1777939339546,51.98,79845.84,0.0,0.97777,2e-05,2.55399]
[1777939344581,51.98,79850.78,0.0,0.97786,2e-05,2.54523]
[1777939349616,51.99,79848.55,0.0,0.9778,2e-05,2.55107]
[1777939354651,52.0,79847.34,0.0,0.97779,2e-05,2.55111]
[1777939357673,52.0,79855.07,0.0,0.97795,2e-05,2.53617]
[1777939363277,52.0,79849.15,0.0,0.97781,2e-05,2.54911]
[1777939368750,52.01,79850.04,0.0,0.97782,2e-05,2.54854]
[1777939370772,52.01,79860.17,0.0,0.97803,2e-05,2.52864]
[1777939371778,52.01,79867.68,0.0,0.97818,2e-05,2.5139]
[1777939373346,52.01,79866.59,0.0,0.97816,2e-05,2.51597]
[1777939375806,52.02,79873.03,0.0,0.97829,2e-05,2.50362]
[1777939378829,52.01,79873.8,0.0,0.97831,2e-05,2.50187]
[1777939380843,52.01,79879.4,0.0,0.97842,2e-05,2.49065]
[1777939383416,52.01,79884.04,0.0,0.97852,2e-05,2.48141]
[1777939387902,52.01,79893.38,0.0,0.97871,2e-05,2.46293]
[1777939388909,52.01,79895.76,0.0,0.97876,2e-05,2.45827]
[1777939389917,52.01,79901.71,0.0,0.97888,2e-05,2.44666]
[1777939390924,52.01,79911.02,0.0,0.97907,2e-05,2.42859]
[1777939391930,52.01,79913.01,0.0,0.97911,2e-05,2.42479]
[1777939392937,52.01,79900.63,0.0,0.97886,2e-05,2.44892]
[1777939393945,52.01,79894.95,0.0,0.97874,2e-05,2.46004]
[1777939394952,52.01,79890.63,0.0,0.97865,2e-05,2.46851]
[1777939397974,52.01,79895.77,0.0,0.97876,2e-05,2.45842]
[1777939399987,52.01,79897.56,0.0,0.9788,2e-05,2.45495]
[1777939405050,52.01,79894.1,0.0,0.97872,2e-05,2.46181]
[1777939406039,52.01,79904.19,0.0,0.97893,2e-05,2.44183]
[1777939407046,52.01,79910.39,0.0,0.97906,2e-05,2.42978]
[1777939408053,52.01,79911.32,0.0,0.97907,2e-05,2.42804]
[1777939413088,52.01,79912.3,0.0,0.97912,2e-05,2.42324]
[1777939417115,52.02,79904.98,0.0,0.97897,2e-05,2.43771]
[1777939418122,52.02,79903.4,0.0,0.97893,2e-05,2.44082]
[1777939423157,52.02,79907.26,0.0,0.97901,2e-05,2.43353]
[1777939428193,52.02,79910.35,0.0,0.97907,2e-05,2.42776]
[1777939429201,52.02,79902.26,0.0,0.97891,2e-05,2.44353]
[1777939430207,52.02,79896.9,0.0,0.9788,2e-05,2.454]
[1777939431214,52.02,79897.8,0.0,0.97882,2e-05,2.45224]
[1777939436249,52.02,79901.99,0.0,0.9789,2e-05,2.44408]
[1777939440277,52.02,79907.95,0.0,0.97902,2e-05,2.4325]
[1777939444305,52.02,79909.31,0.0,0.97905,2e-05,2.42994]
[1777939449339,52.02,79910.18,0.0,0.97906,2e-05,2.42836]
[1777939454375,52.02,79908.22,0.0,0.97902,2e-05,2.43227]
[1777939458403,52.02,79899.46,0.0,0.97885,2e-05,2.4494]
[1777939459410,52.02,79897.75,0.0,0.9788,2e-05,2.45345]
[1777939461424,52.03,79906.58,0.0,0.97898,2e-05,2.4366]
[1777939462431,52.03,79914.54,0.0,0.97913,2e-05,2.42154]
[1777939463437,52.03,79916.89,0.0,0.97918,2e-05,2.41704]
[1777939468473,52.03,79916.35,0.0,0.97917,2e-05,2.41832]
[1777939472501,52.03,79911.39,0.0,0.97909,2e-05,2.42489]
[1777939477539,52.03,79912.76,0.0,0.97912,2e-05,2.42246]
[1777939482574,52.03,79914.16,0.0,0.97914,2e-05,2.41993]
[1777939485595,52.03,79921.68,0.0,0.97929,2e-05,2.40554]
[1777939486600,52.03,79922.69,0.0,0.97931,2e-05,2.40366]
[1777939489631,52.03,79954.52,0.0,0.97993,2e-05,2.34323]
[1777939490632,52.04,79959.43,0.0,0.98003,2e-05,2.33416]
[1777939495672,52.04,79961.89,0.0,0.98007,2e-05,2.33045]
[1777939500705,52.05,79961.01,0.0,0.98004,2e-05,2.33302]
[1777939505758,52.05,79970.42,0.0,0.98021,2e-05,2.31629]
[1777939506774,52.05,79969.2,0.0,0.98019,2e-05,2.31879]
[1777939509787,52.05,79962.69,0.0,0.98005,2e-05,2.33159]
[1777939514822,52.06,79965.65,0.0,0.9801,2e-05,2.32709]
[1777939519872,52.06,79969.87,0.0,0.98017,2e-05,2.31988]
[1777939524902,52.07,79971.43,0.0,0.98019,2e-05,2.31798]
[1777939529938,52.07,79974.2,0.0,0.98024,2e-05,2.31364]
[1777939534975,52.08,79975.87,0.0,0.98029,2e-05,2.30826]
[1777939540015,52.08,79977.49,0.0,0.98031,2e-05,2.3061]
[1777939542022,52.09,79983.32,0.0,0.98042,2e-05,2.29564]
[1777939544551,52.09,79977.88,0.0,0.98031,2e-05,2.30611]
[1777939550083,52.09,79989.35,0.0,0.98052,2e-05,2.28586]
[1777939555113,52.1,79993.63,0.0,0.98059,2e-05,2.27899]
[1777939560148,52.1,79994.3,0.0,0.98059,2e-05,2.27881]
[1777939563170,52.11,79985.35,0.0,0.98041,2e-05,2.29596]
[1777939568204,52.11,79985.19,0.0,0.9804,2e-05,2.29717]
[1777939573239,52.12,79986.69,0.0,0.98042,2e-05,2.29531]
[1777939575255,52.12,79979.85,0.0,0.98029,2e-05,2.30834]
[1777939577267,52.12,79972.89,0.0,0.98015,2e-05,2.32162]
[1777939578274,52.12,79960.07,0.0,0.9799,2e-05,2.34578]
[1777939580288,52.12,79953.23,0.0,0.97977,2e-05,2.35886]
[1777939581295,52.12,79944.2,0.0,0.97959,2e-05,2.37605]
[1777939586335,52.12,79950.77,0.0,0.97972,2e-05,2.36387]
[1777939591370,52.13,79950.22,0.0,0.97973,2e-05,2.36211]
[1777939596405,52.13,79948.31,0.0,0.97969,2e-05,2.36611]
[1777939598420,52.13,79956.05,0.0,0.97984,2e-05,2.35166]
[1777939600434,52.13,79950.75,0.0,0.97973,2e-05,2.36185]
[1777939605469,52.13,79950.34,0.0,0.97972,2e-05,2.36307]
[1777939611512,52.14,79948.17,0.0,0.97967,2e-05,2.36771]
[1777939616547,52.14,79946.2,0.0,0.97963,2e-05,2.37188]
[1777939621582,52.14,79945.24,0.0,0.97961,2e-05,2.37412]
[1777939626617,52.14,79939.65,0.0,0.97949,2e-05,2.38517]
[1777939631651,52.14,79938.48,0.0,0.97947,2e-05,2.38726]
[1777939636689,52.14,79937.47,0.0,0.97945,2e-05,2.38953]
[1777939642731,52.15,79933.95,0.0,0.97937,2e-05,2.39668]
[1777939648777,52.15,79933.57,0.0,0.97936,2e-05,2.39784]
[1777939652805,52.15,79945.52,0.0,0.97962,2e-05,2.37216]
[1777939653814,52.15,79944.65,0.0,0.9796,2e-05,2.37394]
[1777939658846,52.15,79944.48,0.0,0.97959,2e-05,2.37487]
[1777939663886,52.16,79946.35,0.0,0.97962,2e-05,2.37206]
[1777939668917,52.16,79946.44,0.0,0.97962,2e-05,2.37239]
[1777939669923,52.16,79952.13,0.0,0.97973,2e-05,2.36185]
[1777939671938,52.16,79953.41,0.0,0.97975,2e-05,2.35972]
[1777939675464,52.16,79940.88,0.0,0.9795,2e-05,2.38394]
[1777939675967,52.17,79940.88,0.0,0.9795,2e-05,2.38405]
[1777939681003,52.17,79941.62,0.0,0.97951,2e-05,2.38307]
[1777939686036,52.17,79941.92,0.0,0.97951,2e-05,2.38315]
[1777939691071,52.17,79942.36,0.0,0.97951,2e-05,2.38286]
[1777939696106,52.18,79943.68,0.0,0.97953,2e-05,2.38091]
[1777939701142,52.18,79947.18,0.0,0.97959,2e-05,2.37481]
[1777939706176,52.18,79948.88,0.0,0.97962,2e-05,2.37216]
[1777939711211,52.19,79948.36,0.0,0.97963,2e-05,2.37054]
[1777939716247,52.19,79948.22,0.0,0.97962,2e-05,2.3714]
[1777939721282,52.19,79946.11,0.0,0.97958,2e-05,2.37599]
[1777939726324,52.2,79946.12,0.0,0.97957,2e-05,2.37651]
[1777939728337,52.2,79935.14,0.0,0.97935,2e-05,2.39763]
[1777939733372,52.2,79929.98,0.0,0.97925,2e-05,2.40781]
[1777939738408,52.2,79931.65,0.0,0.97928,2e-05,2.40486]
[1777939743445,52.2,79931.18,0.0,0.97927,2e-05,2.40601]
[1777939748481,52.2,79932.0,0.0,0.97928,2e-05,2.40467]
[1777939753516,52.2,79931.88,0.0,0.97928,2e-05,2.40511]
[1777939758553,52.2,79931.38,0.0,0.97926,2e-05,2.40628]
[1777939763588,52.2,79931.78,0.0,0.97927,2e-05,2.40572]
[1777939768623,52.21,79933.17,0.0,0.97929,2e-05,2.40326]
[1777939773657,52.21,79934.19,0.0,0.97934,2e-05,2.39831]
[1777939776679,52.21,79920.95,0.0,0.97907,2e-05,2.42384]
[1777939780713,52.21,79909.39,0.0,0.97884,2e-05,2.44618]
[1777939785749,52.21,79907.5,0.0,0.97881,2e-05,2.44961]
[1777939790784,52.2,79908.42,0.0,0.97883,2e-05,2.44759]
[1777939796827,52.2,79908.91,0.0,0.97884,2e-05,2.44636]
[1777939801860,52.2,79911.28,0.0,0.97889,2e-05,2.44155]
[1777939806895,52.2,79910.96,0.0,0.97889,2e-05,2.44199]
[1777939812937,52.2,79909.33,0.0,0.97886,2e-05,2.44495]
[1777939815959,52.2,79916.0,0.0,0.97899,2e-05,2.43194]
[1777939820994,52.2,79917.34,0.0,0.97902,2e-05,2.42932]
[1777939826517,52.2,79914.69,0.0,0.97896,2e-05,2.43446]
[1777939832074,52.2,79916.23,0.0,0.97902,2e-05,2.42827]
[1777939836591,52.2,79921.2,0.0,0.97912,2e-05,2.41882]
[1777939842146,52.2,79916.59,0.0,0.97902,2e-05,2.42794]
[1777939844164,52.2,79924.77,0.0,0.97919,2e-05,2.41232]
[1777939849194,52.2,79933.79,0.0,0.97936,2e-05,2.39534]
[1777939854229,52.21,79934.76,0.0,0.97938,2e-05,2.39394]
[1777939860270,52.21,79933.82,0.0,0.97935,2e-05,2.39624]
[1777939866802,52.21,79941.4,0.0,0.9795,2e-05,2.38223]
[1777939868349,52.21,79946.14,0.0,0.97959,2e-05,2.37332]
[1777939870355,52.21,79947.66,0.0,0.97962,2e-05,2.3708]
[1777939875390,52.22,79950.02,0.0,0.97966,2e-05,2.367]
[1777939880426,52.22,79944.55,0.0,0.97954,2e-05,2.37805]
[1777939885460,52.22,79944.14,0.0,0.97953,2e-05,2.37943]
[1777939890495,52.23,79946.28,0.0,0.97956,2e-05,2.37596]
[1777939895531,52.23,79948.98,0.0,0.97964,2e-05,2.36828]
[1777939898551,52.23,79954.94,0.0,0.97975,2e-05,2.3574]
[1777939903586,52.24,79956.69,0.0,0.97977,2e-05,2.35479]
[1777939905601,52.24,79950.34,0.0,0.97965,2e-05,2.36706]
[1777939910634,52.24,79947.63,0.0,0.97959,2e-05,2.37275]
[1777939915670,52.24,79948.02,0.0,0.97959,2e-05,2.37258]
[1777939920705,52.25,79951.91,0.0,0.97966,2e-05,2.36579]
[1777939925739,52.25,79952.24,0.0,0.97966,2e-05,2.36578]
[1777939932789,52.26,79953.81,0.0,0.97968,2e-05,2.36365]
[1777939937825,52.26,79955.54,0.0,0.97971,2e-05,2.36097]
[1777939942859,52.26,79956.67,0.0,0.97973,2e-05,2.35942]
[1777939947894,52.27,79959.84,0.0,0.97978,2e-05,2.35407]
[1777939953940,52.27,79959.89,0.0,0.9798,2e-05,2.35153]
[1777939954943,52.27,79954.44,0.0,0.9797,2e-05,2.36193]
[1777939955950,52.27,79948.05,0.0,0.97957,2e-05,2.37413]
[1777939960985,52.27,79945.75,0.0,0.97952,2e-05,2.37893]
[1777939963001,52.27,79939.61,0.0,0.9794,2e-05,2.3908]
[1777939965013,52.27,79935.46,0.0,0.97931,2e-05,2.39887]
[1777939967028,52.27,79918.4,0.0,0.97897,2e-05,2.43182]
[1777939968035,52.27,79914.62,0.0,0.9789,2e-05,2.43914]
[1777939971059,52.27,79911.23,0.0,0.97883,2e-05,2.44569]
[1777939977100,52.27,79912.16,0.0,0.97885,2e-05,2.44376]
[1777939982136,52.27,79914.95,0.0,0.97891,2e-05,2.43825]
[1777939987673,52.27,79922.58,0.0,0.97906,2e-05,2.42338]
[1777939993215,52.27,79923.84,0.0,0.97909,2e-05,2.42096]
[1777939997745,52.27,79914.86,0.0,0.97891,2e-05,2.43833]
[1777939999256,52.27,79911.79,0.0,0.97884,2e-05,2.44425]
[1777940004290,52.27,79913.84,0.0,0.97889,2e-05,2.44008]
[1777940009325,52.27,79914.86,0.0,0.97891,2e-05,2.4379]
[1777940013355,52.27,79921.72,0.0,0.97908,2e-05,2.42125]
[1777940018392,52.27,79924.8,0.0,0.97914,2e-05,2.41527]
[1777940023426,52.27,79930.22,0.0,0.97925,2e-05,2.40486]
[1777940028465,52.27,79929.68,0.0,0.97923,2e-05,2.40596]
[1777940033497,52.27,79931.09,0.0,0.97926,2e-05,2.40337]
[1777940038531,52.27,79929.28,0.0,0.97922,2e-05,2.40695]
[1777940043565,52.27,79928.97,0.0,0.97922,2e-05,2.40764]
[1777940049608,52.27,79927.49,0.0,0.97919,2e-05,2.41059]
[1777940054646,52.27,79924.06,0.0,0.97912,2e-05,2.41723]
[1777940060687,52.27,79922.94,0.0,0.9791,2e-05,2.41936]
[1777940065722,52.27,79922.48,0.0,0.97909,2e-05,2.42019]
[1777940071764,52.27,79922.63,0.0,0.97912,2e-05,2.41659]
[1777940076800,52.27,79925.63,0.0,0.97918,2e-05,2.41077]
[1777940081833,52.27,79926.33,0.0,0.97919,2e-05,2.40945]
[1777940086869,52.27,79925.66,0.0,0.97918,2e-05,2.41077]
[1777940092910,52.27,79924.66,0.0,0.97916,2e-05,2.41274]
[1777940097946,52.27,79924.65,0.0,0.97916,2e-05,2.41281]
[1777940102981,52.27,79920.31,0.0,0.97907,2e-05,2.42121]
[1777940104995,52.27,79912.64,0.0,0.97892,2e-05,2.43601]
[1777940106001,52.27,79906.58,0.0,0.97879,2e-05,2.44773]
[1777940110031,52.27,79912.13,0.0,0.97891,2e-05,2.43679]
[1777940113057,52.27,79908.82,0.0,0.97884,2e-05,2.4431]
[1777940114061,52.27,79903.61,0.0,0.97874,2e-05,2.45316]
[1777940119096,52.27,79902.7,0.0,0.97872,2e-05,2.45454]
[1777940124131,52.27,79900.7,0.0,0.97869,2e-05,2.45806]
[1777940129166,52.26,79899.92,0.0,0.97867,2e-05,2.45921]
[1777940134201,52.26,79898.88,0.0,0.97868,2e-05,2.45762]
[1777940135207,52.26,79893.16,0.0,0.97857,2e-05,2.46874]
[1777940136214,52.26,79890.82,0.0,0.97852,2e-05,2.47324]
[1777940141252,52.26,79890.47,0.0,0.97852,2e-05,2.47351]
[1777940146285,52.26,79888.42,0.0,0.97848,2e-05,2.47715]
[1777940151320,52.26,79886.85,0.0,0.97845,2e-05,2.47986]
[1777940154341,52.25,79896.18,0.0,0.97864,2e-05,2.46136]
[1777940155349,52.25,79899.49,0.0,0.97871,2e-05,2.45486]
[1777940160383,52.25,79903.07,0.0,0.97879,2e-05,2.44777]
[1777940163405,52.25,79895.42,0.0,0.97863,2e-05,2.4626]
[1777940168939,52.25,79901.79,0.0,0.97876,2e-05,2.44984]
[1777940172468,52.25,79907.85,0.0,0.97889,2e-05,2.43795]
[1777940174482,52.25,79895.03,0.0,0.97863,2e-05,2.46283]
[1777940175489,52.25,79892.44,0.0,0.97858,2e-05,2.46782]
[1777940180524,52.25,79890.28,0.0,0.97854,2e-05,2.47163]
[1777940185559,52.24,79883.47,0.0,0.9784,2e-05,2.48451]
[1777940190594,52.24,79884.04,0.0,0.97842,2e-05,2.48295]
[1777940191601,52.24,79891.69,0.0,0.9786,2e-05,2.46462]
[1777940194622,52.24,79896.88,0.0,0.97871,2e-05,2.45436]
[1777940199657,52.24,79900.03,0.0,0.97878,2e-05,2.448]
[1777940204692,52.24,79899.21,0.0,0.97876,2e-05,2.44939]
[1777940209726,52.24,79895.66,0.0,0.97869,2e-05,2.4561]
[1777940214763,52.24,79895.13,0.0,0.97868,2e-05,2.45693]
[1777940215769,52.24,79901.86,0.0,0.97882,2e-05,2.4438]
[1777940220804,52.24,79898.02,0.0,0.97874,2e-05,2.45121]
[1777940225839,52.24,79899.3,0.0,0.97877,2e-05,2.44854]
[1777940227853,52.24,79890.0,0.0,0.97858,2e-05,2.4666]
[1777940232888,52.22,79885.7,0.0,0.97852,2e-05,2.4728]
[1777940237923,52.22,79884.66,0.0,0.9785,2e-05,2.47401]
[1777940242959,52.22,79885.75,0.0,0.97853,2e-05,2.47155]
[1777940249507,52.22,79884.81,0.0,0.97851,2e-05,2.47303]
[1777940255044,52.21,79882.15,0.0,0.97849,2e-05,2.47462]
[1777940263102,52.21,79882.38,0.0,0.9785,2e-05,2.47326]
[1777940268139,52.21,79880.47,0.0,0.97847,2e-05,2.47673]
[1777940272165,52.21,79891.45,0.0,0.97869,2e-05,2.45504]
[1777940277200,52.21,79894.93,0.0,0.97877,2e-05,2.44818]
[1777940282234,52.21,79895.7,0.0,0.97878,2e-05,2.44657]
[1777940283242,52.21,79901.48,0.0,0.9789,2e-05,2.43533]
[1777940284249,52.21,79906.66,0.0,0.979,2e-05,2.4253]
[1777940289284,52.21,79906.55,0.0,0.979,2e-05,2.42554]
[1777940294319,52.21,79906.37,0.0,0.979,2e-05,2.42588]
[1777940299353,52.21,79910.97,0.0,0.97909,2e-05,2.41698]
[1777940304389,52.21,79914.65,0.0,0.97916,2e-05,2.40992]
[1777940310435,52.21,79917.17,0.0,0.97921,2e-05,2.40511]
[1777940313457,52.21,79910.65,0.0,0.97911,2e-05,2.41447]
[1777940314463,52.21,79906.54,0.0,0.97903,2e-05,2.42239]
[1777940319499,52.21,79903.71,0.0,0.97897,2e-05,2.42773]
[1777940328561,52.2,79903.29,0.0,0.97896,2e-05,2.42833]
[1777940333597,52.2,79899.44,0.0,0.97889,2e-05,2.43569]
[1777940338632,52.2,79897.16,0.0,0.97884,2e-05,2.44001]
[1777940343667,52.2,79894.74,0.0,0.9788,2e-05,2.44462]
[1777940346689,52.2,79889.53,0.0,0.97869,2e-05,2.45469]
[1777940356758,52.2,79887.54,0.0,0.97865,2e-05,2.45828]
[1777940358772,52.2,79892.74,0.0,0.97876,2e-05,2.44811]
[1777940360280,52.2,79904.44,0.0,0.97899,2e-05,2.42541]
[1777940361794,52.2,79907.4,0.0,0.97905,2e-05,2.41977]
[1777940366828,52.2,79910.39,0.0,0.97911,2e-05,2.41422]
[1777940371862,52.2,79912.31,0.0,0.97917,2e-05,2.40751]
[1777940376898,52.2,79913.9,0.0,0.9792,2e-05,2.40467]
[1777940380420,52.21,79919.95,0.0,0.97932,2e-05,2.39319]
[1777940387975,52.21,79920.0,0.0,0.97932,2e-05,2.39357]
[1777940394017,52.21,79922.08,0.0,0.97936,2e-05,2.39001]
[1777940398049,52.21,79936.9,0.0,0.97964,2e-05,2.36212]
[1777940402076,52.21,79926.24,0.0,0.97943,2e-05,2.38284]
[1777940408122,52.22,79925.39,0.0,0.97941,2e-05,2.38498]
[1777940413158,52.22,79923.43,0.0,0.97936,2e-05,2.38915]
[1777940420701,52.22,79923.01,0.0,0.97935,2e-05,2.39053]
[1777940427256,52.23,79922.07,0.0,0.97933,2e-05,2.39289]
[1777940434306,52.23,79921.51,0.0,0.97934,2e-05,2.3913]
[1777940439341,52.23,79921.35,0.0,0.97933,2e-05,2.39201]
[1777940445383,52.23,79921.2,0.0,0.97932,2e-05,2.39278]
[1777940450976,52.24,79920.98,0.0,0.97931,2e-05,2.39368]
[1777940457475,52.24,79920.71,0.0,0.9793,2e-05,2.39467]
[1777940458477,52.24,79911.59,0.0,0.97912,2e-05,2.41224]
[1777940459483,52.24,79900.94,0.0,0.9789,2e-05,2.43285]
[1777940464517,52.24,79902.83,0.0,0.97894,2e-05,2.42923]
[1777940469554,52.24,79905.81,0.0,0.979,2e-05,2.42351]
[1777940475596,52.24,79907.89,0.0,0.97904,2e-05,2.41955]
[1777940480631,52.24,79909.87,0.0,0.97908,2e-05,2.41579]
[1777940485667,52.24,79910.51,0.0,0.97909,2e-05,2.41461]
[1777940490702,52.24,79913.52,0.0,0.97915,2e-05,2.40888]
[1777940497750,52.24,79915.27,0.0,0.97921,2e-05,2.4024]
[1777940502788,52.24,79918.09,0.0,0.97927,2e-05,2.39708]
[1777940507824,52.24,79919.9,0.0,0.9793,2e-05,2.39375]
[1777940512858,52.24,79920.81,0.0,0.97932,2e-05,2.39217]
[1777940517894,52.24,79921.42,0.0,0.97933,2e-05,2.39114]
[1777940522929,52.24,79921.67,0.0,0.97933,2e-05,2.39079]
[1777940527963,52.24,79915.36,0.0,0.97921,2e-05,2.40301]
[1777940529979,52.24,79909.94,0.0,0.9791,2e-05,2.41343]
[1777940535013,52.24,79909.47,0.0,0.97909,2e-05,2.4143]
[1777940540047,52.24,79907.87,0.0,0.97906,2e-05,2.41733]
[1777940545083,52.24,79904.67,0.0,0.979,2e-05,2.42344]
[1777940550118,52.24,79901.92,0.0,0.97894,2e-05,2.4287]
[1777940555154,52.24,79896.25,0.0,0.97885,2e-05,2.43641]
[1777940556160,52.24,79887.05,0.0,0.97867,2e-05,2.4543]
[1777940557169,52.24,79880.83,0.0,0.97854,2e-05,2.46641]
[1777940562203,52.24,79878.27,0.0,0.97849,2e-05,2.47116]
[1777940569252,52.24,79876.07,0.0,0.97845,2e-05,2.47513]
[1777940574286,52.24,79878.73,0.0,0.97851,2e-05,2.46966]
[1777940581336,52.24,79879.78,0.0,0.97853,2e-05,2.46728]
[1777940586371,52.24,79877.79,0.0,0.97849,2e-05,2.47093]
[1777940591410,52.23,79878.05,0.0,0.9785,2e-05,2.47014]
[1777940592414,52.23,79872.49,0.0,0.97839,2e-05,2.48101]
[1777940593420,52.23,79867.13,0.0,0.97828,2e-05,2.4915]
[1777940596441,52.23,79859.13,0.0,0.97811,2e-05,2.50705]
[1777940597449,52.23,79853.8,0.0,0.978,2e-05,2.51754]
[1777940603490,52.23,79850.44,0.0,0.97794,2e-05,2.52353]
[1777940608526,52.23,79847.85,0.0,0.97788,2e-05,2.52951]
[1777940613561,52.23,79843.87,0.0,0.97783,2e-05,2.53356]
[1777940618693,52.23,79846.21,0.0,0.97788,2e-05,2.52832]
[1777940623728,52.22,79843.65,0.0,0.97783,2e-05,2.53293]
[1777940628764,52.22,79840.86,0.0,0.97777,2e-05,2.53871]
[1777940631786,52.23,79853.64,0.0,0.97804,2e-05,2.51359]
[1777940632792,52.23,79856.85,0.0,0.97811,2e-05,2.50715]
[1777940634807,52.23,79861.17,0.0,0.9782,2e-05,2.49849]
[1777940640848,52.22,79862.24,0.0,0.97822,2e-05,2.49612]
[1777940642862,52.22,79853.46,0.0,0.97804,2e-05,2.51345]
[1777940643870,52.22,79851.58,0.0,0.978,2e-05,2.51712]
[1777940648904,52.22,79850.15,0.0,0.97797,2e-05,2.51956]
[1777940657967,52.23,79848.7,0.0,0.97793,2e-05,2.52353]
[1777940664017,52.22,79848.09,0.0,0.97793,2e-05,2.52415]
[1777940669047,52.22,79849.79,0.0,0.97797,2e-05,2.52034]
[1777940674082,52.22,79848.28,0.0,0.97797,2e-05,2.51969]
[1777940675089,52.22,79839.01,0.0,0.97777,2e-05,2.53803]
[1777940680124,52.22,79834.12,0.0,0.97766,2e-05,2.54865]
[1777940685160,52.23,79834.19,0.0,0.97765,2e-05,2.54968]
[1777940690194,52.23,79836.42,0.0,0.97769,2e-05,2.54636]
[1777940696236,52.24,79836.15,0.0,0.97767,2e-05,2.54832]
[1777940701272,52.25,79835.64,0.0,0.97764,2e-05,2.55052]
[1777940706308,52.25,79840.09,0.0,0.97772,2e-05,2.54277]
[1777940709334,52.25,79852.45,0.0,0.97798,2e-05,2.51811]
[1777940714369,52.25,79852.44,0.0,0.97799,2e-05,2.51777]
[1777940719404,52.25,79851.32,0.0,0.97797,2e-05,2.51961]
[1777940724439,52.25,79851.6,0.0,0.97798,2e-05,2.51866]
[1777940729475,52.25,79851.39,0.0,0.97798,2e-05,2.51869]
[1777940734508,52.24,79850.17,0.0,0.97798,2e-05,2.5174]
[1777940739545,52.24,79850.09,0.0,0.97799,2e-05,2.51717]
[1777940743031,52.24,79858.35,0.0,0.97816,2e-05,2.50054]
[1777940748606,52.24,79851.74,0.0,0.97803,2e-05,2.51331]
[1777940753643,52.24,79853.95,0.0,0.97808,2e-05,2.50854]
[1777940757671,52.24,79859.83,0.0,0.9782,2e-05,2.49659]
[1777940762708,52.23,79861.45,0.0,0.97824,2e-05,2.49311]
[1777940767739,52.23,79860.95,0.0,0.97823,2e-05,2.4938]
[1777940772778,52.23,79861.33,0.0,0.97824,2e-05,2.49274]
[1777940778821,52.23,79862.32,0.0,0.97827,2e-05,2.49043]
[1777940783857,52.23,79863.05,0.0,0.97828,2e-05,2.48869]
[1777940788892,52.23,79863.45,0.0,0.9783,2e-05,2.4876]
[1777940793928,52.22,79863.75,0.0,0.97833,2e-05,2.48342]
[1777940796949,52.22,79859.65,0.0,0.97825,2e-05,2.49134]
[1777940801986,52.22,79860.94,0.0,0.97828,2e-05,2.48844]
[1777940807022,52.22,79861.86,0.0,0.9783,2e-05,2.48629]
[1777940812057,52.22,79863.69,0.0,0.97834,2e-05,2.48234]
[1777940817092,52.22,79864.31,0.0,0.97836,2e-05,2.4808]
[1777940822126,52.22,79865.39,0.0,0.97839,2e-05,2.47835]
[1777940825147,52.21,79855.23,0.0,0.97818,2e-05,2.49825]
[1777940826156,52.21,79853.92,0.0,0.97815,2e-05,2.50075]
[1777940829178,52.21,79844.01,0.0,0.97795,2e-05,2.52019]
[1777940830183,52.21,79838.16,0.0,0.97782,2e-05,2.53176]
[1777940833775,52.21,79839.4,0.0,0.97786,2e-05,2.52869]
[1777940837233,52.21,79830.26,0.0,0.97767,2e-05,2.5466]
[1777940838239,52.2,79828.77,0.0,0.97764,2e-05,2.54923]
[1777940843845,52.2,79833.93,0.0,0.97776,2e-05,2.53792]
[1777940846297,52.2,79843.06,0.0,0.97796,2e-05,2.51913]
[1777940849317,52.19,79847.12,0.0,0.97805,2e-05,2.51061]
[1777940852337,52.19,79854.18,0.0,0.97822,2e-05,2.49293]
[1777940857374,52.19,79853.11,0.0,0.97821,2e-05,2.49457]
[1777940862409,52.19,79852.51,0.0,0.9782,2e-05,2.49528]
[1777940867442,52.19,79853.81,0.0,0.97823,2e-05,2.49226]
[1777940872478,52.18,79851.39,0.0,0.97819,2e-05,2.49662]
[1777940877513,52.18,79849.59,0.0,0.97815,2e-05,2.49975]
[1777940882548,52.18,79846.23,0.0,0.97809,2e-05,2.50595]
[1777940890603,52.17,79845.5,0.0,0.97808,2e-05,2.5066]
[1777940895639,52.17,79844.43,0.0,0.97806,2e-05,2.50823]
[1777940900674,52.17,79843.44,0.0,0.97805,2e-05,2.5097]
[1777940905709,52.17,79840.25,0.0,0.97799,2e-05,2.51551]
[1777940910744,52.16,79839.5,0.0,0.97798,2e-05,2.51646]
[1777940920814,52.16,79839.45,0.0,0.97801,2e-05,2.51221]
[1777940922827,52.16,79834.08,0.0,0.9779,2e-05,2.52271]
[1777940927863,52.15,79834.52,0.0,0.97792,2e-05,2.52127]
[1777940930885,52.15,79828.0,0.0,0.97778,2e-05,2.53397]
[1777940935919,52.15,79829.59,0.0,0.97782,2e-05,2.53011]
[1777940940954,52.15,79832.15,0.0,0.97788,2e-05,2.52434]
[1777940945990,52.14,79832.81,0.0,0.97791,2e-05,2.52237]
[1777940951024,52.14,79833.85,0.0,0.97793,2e-05,2.51966]
[1777940956060,52.14,79834.52,0.0,0.97795,2e-05,2.51769]
[1777940961094,52.13,79835.44,0.0,0.97798,2e-05,2.51522]
[1777940966132,52.13,79835.93,0.0,0.978,2e-05,2.51362]
[1777940972173,52.12,79833.79,0.0,0.97799,2e-05,2.51378]
[1777940977208,52.12,79830.2,0.0,0.97792,2e-05,2.52029]
[1777940982243,52.12,79830.48,0.0,0.97793,2e-05,2.519]
[1777940988285,52.11,79830.93,0.0,0.97795,2e-05,2.51724]
[1777940993321,52.11,79832.13,0.0,0.97798,2e-05,2.51413]
[1777940998359,52.1,79830.64,0.0,0.97796,2e-05,2.51626]
[1777941004970,52.1,79831.52,0.0,0.97799,2e-05,2.51364]
[1777941009435,52.1,79841.67,0.0,0.97821,2e-05,2.49277]
[1777941010442,52.1,79849.28,0.0,0.97837,2e-05,2.47769]
[1777941011449,52.1,79854.49,0.0,0.97848,2e-05,2.46728]
[1777941016483,52.1,79854.49,0.0,0.97848,2e-05,2.46703]
[1777941021521,52.09,79853.4,0.0,0.97846,2e-05,2.46893]
[1777941025118,52.09,79858.59,0.0,0.97857,2e-05,2.45863]
[1777941030583,52.09,79858.72,0.0,0.97857,2e-05,2.45824]
[1777941035188,52.09,79864.46,0.0,0.97872,2e-05,2.44373]
[1777941042665,52.09,79865.23,0.0,0.97873,2e-05,2.44228]
[1777941047701,52.09,79865.71,0.0,0.97874,2e-05,2.44138]
[1777941052736,52.09,79866.14,0.0,0.97875,2e-05,2.44058]
[1777941059786,52.09,79866.48,0.0,0.97875,2e-05,2.43999]
[1777941065401,52.09,79860.64,0.0,0.97863,2e-05,2.45146]
[1777941067842,52.09,79854.71,0.0,0.97851,2e-05,2.46306]
[1777941072879,52.09,79850.64,0.0,0.97843,2e-05,2.47088]
[1777941077912,52.09,79852.63,0.0,0.97847,2e-05,2.46681]
[1777941079927,52.09,79858.6,0.0,0.9786,2e-05,2.45506]
[1777941084962,52.09,79858.65,0.0,0.9786,2e-05,2.45499]
[1777941089999,52.09,79856.95,0.0,0.97856,2e-05,2.45834]
[1777941095033,52.09,79856.94,0.0,0.97859,2e-05,2.45511]
[1777941099063,52.09,79872.76,0.0,0.97891,2e-05,2.4243]
[1777941103091,52.09,79880.41,0.0,0.97906,2e-05,2.40978]
[1777941108126,52.1,79884.01,0.0,0.97913,2e-05,2.4033]
[1777941112152,52.1,79891.8,0.0,0.97928,2e-05,2.38868]
[1777941113160,52.1,79901.29,0.0,0.97947,2e-05,2.37062]
[1777941115173,52.1,79908.01,0.0,0.9796,2e-05,2.35811]
[1777941116181,52.1,79913.6,0.0,0.97971,2e-05,2.34767]
[1777941121216,52.11,79911.37,0.0,0.97966,2e-05,2.35276]
[1777941126250,52.11,79911.43,0.0,0.97965,2e-05,2.35351]
[1777941131286,52.12,79907.23,0.0,0.97956,2e-05,2.36232]
[1777941136325,52.12,79906.84,0.0,0.97954,2e-05,2.36386]
[1777941138337,52.12,79913.11,0.0,0.97966,2e-05,2.35225]
[1777941139345,52.12,79915.3,0.0,0.9797,2e-05,2.34827]
[1777941144379,52.13,79918.49,0.0,0.97976,2e-05,2.34315]
[1777941148410,52.13,79925.09,0.0,0.97988,2e-05,2.33143]
[1777941150423,52.13,79929.06,0.0,0.97995,2e-05,2.32437]
[1777941153443,52.14,79934.77,0.0,0.98008,2e-05,2.31114]
[1777941155458,52.14,79942.62,0.0,0.98023,2e-05,2.29692]
[1777941156465,52.14,79946.57,0.0,0.9803,2e-05,2.28981]
[1777941157472,52.14,79940.52,0.0,0.98018,2e-05,2.30134]
[1777941158479,52.14,79937.54,0.0,0.98012,2e-05,2.30714]
[1777941160493,52.15,79947.87,0.0,0.98032,2e-05,2.28833]
[1777941161500,52.15,79948.42,0.0,0.98032,2e-05,2.28756]
[1777941166534,52.15,79953.22,0.0,0.9804,2e-05,2.2799]
[1777941171569,52.16,79954.02,0.0,0.98041,2e-05,2.27962]
[1777941176605,52.17,79957.57,0.0,0.98046,2e-05,2.27446]
[1777941179627,52.17,79953.56,0.0,0.98038,2e-05,2.28258]
[1777941184661,52.18,79955.95,0.0,0.98041,2e-05,2.27923]
[1777941188688,52.18,79967.53,0.0,0.98062,2e-05,2.25877]
[1777941192716,52.19,79979.35,0.0,0.98083,2e-05,2.23817]
[1777941194732,52.19,79987.69,0.0,0.98098,2e-05,2.22358]
[1777941196314,52.19,80001.07,0.0,0.98122,2e-05,2.19971]
[1777941196745,52.2,80001.07,0.0,0.98122,2e-05,2.20006]
[1777941201779,52.21,79995.13,0.0,0.98109,2e-05,2.21253]
[1777941203804,52.21,79998.73,0.0,0.98115,2e-05,2.20674]
[1777941204802,52.21,80004.56,0.0,0.98126,2e-05,2.19662]
[1777941206388,52.21,80009.67,0.0,0.98134,2e-05,2.18787]
[1777941207828,52.22,80000.8,0.0,0.98117,2e-05,2.2046]
[1777941211857,52.23,80006.5,0.0,0.98129,2e-05,2.19278]
[1777941216458,52.24,80015.03,0.0,0.98143,2e-05,2.17914]
[1777941217898,52.24,80016.71,0.0,0.98145,2e-05,2.17701]
[1777941218905,52.24,80022.98,0.0,0.98156,2e-05,2.16629]
[1777941219912,52.25,80028.42,0.0,0.98165,2e-05,2.1571]
[1777941224947,52.25,80036.76,0.0,0.98179,2e-05,2.1431]
[1777941229983,52.24,80039.17,0.0,0.98185,2e-05,2.13738]
[1777941230990,52.24,80044.81,0.0,0.98195,2e-05,2.12719]
[1777941235018,52.23,80049.86,0.0,0.98205,2e-05,2.11727]
[1777941238039,52.23,80045.89,0.0,0.98199,2e-05,2.12339]
[1777941241060,52.23,80035.24,0.0,0.98181,2e-05,2.14119]
[1777941246098,52.22,80034.3,0.0,0.98181,2e-05,2.14122]
[1777941248108,52.21,80028.78,0.0,0.98172,2e-05,2.1503]
[1777941253144,52.2,80031.95,0.0,0.98179,2e-05,2.14303]
[1777941255158,52.2,80043.24,0.0,0.982,2e-05,2.12259]
[1777941260194,52.19,80042.5,0.0,0.982,2e-05,2.12246]
[1777941265229,52.18,80042.35,0.0,0.98201,2e-05,2.12132]
[1777941266236,52.18,80051.98,0.0,0.98218,2e-05,2.10426]
[1777941269256,52.18,80066.78,0.0,0.98245,2e-05,2.07794]
[1777941271287,52.18,80080.34,0.0,0.98271,2e-05,2.05138]
[1777941273299,52.18,80099.15,0.0,0.98302,2e-05,2.01998]
[1777941274305,52.18,80106.02,0.0,0.98314,2e-05,2.00834]
[1777941279341,52.18,80106.34,0.0,0.98315,2e-05,2.00744]
[1777941281365,52.18,80101.32,0.0,0.98307,2e-05,2.01572]
[1777941282364,52.17,80085.49,0.0,0.9828,2e-05,2.0424]
[1777941283373,52.17,80078.87,0.0,0.98269,2e-05,2.05355]
[1777941284379,52.18,80075.25,0.0,0.98262,2e-05,2.06037]
[1777941286393,52.18,80082.14,0.0,0.98273,2e-05,2.04907]
[1777941287400,52.18,80087.72,0.0,0.98283,2e-05,2.03943]
[1777941288407,52.18,80085.65,0.0,0.98279,2e-05,2.04283]
[1777941293441,52.18,80070.58,0.0,0.98254,2e-05,2.06799]
[1777941294449,52.17,80064.27,0.0,0.98244,2e-05,2.07869]
[1777941295455,52.17,80061.23,0.0,0.98238,2e-05,2.08376]
[1777941300497,52.19,80065.68,0.0,0.98243,2e-05,2.07903]
[1777941304523,52.19,80055.17,0.0,0.98225,2e-05,2.09727]
[1777941305529,52.19,80046.55,0.0,0.98209,2e-05,2.11285]
[1777941306539,52.2,80045.09,0.0,0.98206,2e-05,2.11594]
[1777941311575,52.21,80052.84,0.0,0.98217,2e-05,2.10509]
[1777941312581,52.22,80056.07,0.0,0.98222,2e-05,2.10002]
[1777941314596,52.21,80048.85,0.0,0.9821,2e-05,2.11214]
[1777941315603,52.21,80046.12,0.0,0.98205,2e-05,2.11666]
[1777941317617,52.21,80044.17,0.0,0.98202,2e-05,2.12033]
[1777941319631,52.21,80050.91,0.0,0.98214,2e-05,2.10804]
[1777941323659,52.2,80060.22,0.0,0.98231,2e-05,2.0909]
[1777941324665,52.2,80061.52,0.0,0.98234,2e-05,2.08843]
[1777941329703,52.2,80060.0,0.0,0.98232,2e-05,2.08974]
[1777941332728,52.19,80067.99,0.0,0.98249,2e-05,2.07254]
[1777941334739,52.19,80075.56,0.0,0.98263,2e-05,2.05897]
[1777941335748,52.19,80081.36,0.0,0.98273,2e-05,2.0489]
[1777941339774,52.18,80071.28,0.0,0.98256,2e-05,2.06547]
[1777941344809,52.18,80069.31,0.0,0.98254,2e-05,2.0679]
[1777941349843,52.17,80069.87,0.0,0.98256,2e-05,2.06603]
[1777941354879,52.17,80070.28,0.0,0.98257,2e-05,2.06442]
[1777941359914,52.16,80067.56,0.0,0.98253,2e-05,2.06819]
[1777941363944,52.16,80060.69,0.0,0.98242,2e-05,2.07925]
[1777941364951,52.16,80053.7,0.0,0.9823,2e-05,2.09112]
[1777941365957,52.16,80047.86,0.0,0.9822,2e-05,2.10102]
[1777941370993,52.15,80048.12,0.0,0.98222,2e-05,2.09932]
[1777941376028,52.14,80048.1,0.0,0.98223,2e-05,2.09809]
[1777941381062,52.14,80050.62,0.0,0.98229,2e-05,2.09249]
[1777941387653,52.13,80050.64,0.0,0.9823,2e-05,2.091]
[1777941392140,52.12,80062.13,0.0,0.98254,2e-05,2.06702]
[1777941393147,52.12,80067.92,0.0,0.98264,2e-05,2.0569]
[1777941397723,52.11,80055.87,0.0,0.98244,2e-05,2.07687]
[1777941403218,52.11,80057.51,0.0,0.98248,2e-05,2.07277]
[1777941407793,52.1,80043.28,0.0,0.98224,2e-05,2.09652]
[1777941408251,52.1,80043.04,0.0,0.98224,2e-05,2.09669]
[1777941410266,52.1,80037.58,0.0,0.98215,2e-05,2.10568]
[1777941415301,52.09,80033.95,0.0,0.9821,2e-05,2.11071]
[1777941417315,52.09,80040.14,0.0,0.98221,2e-05,2.09938]
[1777941422350,52.08,80036.78,0.0,0.98217,2e-05,2.10398]
[1777941427384,52.07,80043.06,0.0,0.98229,2e-05,2.09181]
[1777941432421,52.07,80043.9,0.0,0.98232,2e-05,2.08918]
[1777941438463,52.06,80043.18,0.0,0.98232,2e-05,2.08903]
[1777941441483,52.05,80033.6,0.0,0.98216,2e-05,2.10502]
[1777941442491,52.05,80033.78,0.0,0.98216,2e-05,2.10444]
[1777941443496,52.05,80019.22,0.0,0.98191,2e-05,2.12968]
[1777941448532,52.04,80018.44,0.0,0.98191,2e-05,2.12949]
[1777941453567,52.03,80019.37,0.0,0.98196,2e-05,2.12333]
[1777941458602,52.03,80019.86,0.0,0.98199,2e-05,2.12101]
[1777941463636,52.02,80020.2,0.0,0.98201,2e-05,2.11899]
[1777941468674,52.01,80020.32,0.0,0.98202,2e-05,2.11739]
[1777941474715,52.0,80020.94,0.0,0.98205,2e-05,2.11469]
[1777941479749,51.99,80020.71,0.0,0.98206,2e-05,2.11376]
[1777941482770,51.99,80026.91,0.0,0.98218,2e-05,2.10212]
[1777941486804,51.98,80037.92,0.0,0.98238,2e-05,2.08197]
[1777941487810,51.98,80039.07,0.0,0.9824,2e-05,2.07978]
[1777941492847,51.98,80037.76,0.0,0.98239,2e-05,2.08085]
[1777941497885,51.97,80037.0,0.0,0.98239,2e-05,2.08116]
[1777941502915,51.96,80038.1,0.0,0.98242,2e-05,2.07823]
[1777941508506,51.96,80038.1,0.0,0.98243,2e-05,2.0772]
[1777941513992,51.95,80037.32,0.0,0.98245,2e-05,2.07434]
[1777941516018,51.95,80027.5,0.0,0.98228,2e-05,2.09097]
[1777941517016,51.95,80027.5,0.0,0.98228,2e-05,2.09074]
[1777941522050,51.94,80031.01,0.0,0.98236,2e-05,2.08352]
[1777941528646,51.93,80026.67,0.0,0.98229,2e-05,2.08975]
[1777941536149,51.92,80025.88,0.0,0.9823,2e-05,2.08933]
[1777941541184,51.92,80025.65,0.0,0.9823,2e-05,2.08864]
[1777941548787,51.91,80031.5,0.0,0.98242,2e-05,2.07698]
[1777941555283,51.9,80030.52,0.0,0.98242,2e-05,2.07724]
[1777941561326,51.89,80032.43,0.0,0.98246,2e-05,2.0727]
[1777941566360,51.89,80039.09,0.0,0.98259,2e-05,2.06021]
[1777941567367,51.89,80045.96,0.0,0.98271,2e-05,2.04823]
[1777941572404,51.88,80052.3,0.0,0.98285,2e-05,2.03368]
[1777941577439,51.88,80050.05,0.0,0.98282,2e-05,2.03681]
[1777941582473,51.87,80046.94,0.0,0.98277,2e-05,2.04135]
[1777941587511,51.87,80046.08,0.0,0.98277,2e-05,2.04203]
[1777941589523,51.87,80038.59,0.0,0.98264,2e-05,2.05456]
[1777941594559,51.86,80040.47,0.0,0.98268,2e-05,2.05043]
[1777941599594,51.86,80038.31,0.0,0.98265,2e-05,2.05329]
[1777941604629,51.85,80037.37,0.0,0.98265,2e-05,2.05404]
[1777941609663,51.85,80036.53,0.0,0.98264,2e-05,2.05462]
[1777941615707,51.84,80033.64,0.0,0.9826,2e-05,2.05855]
[1777941620741,51.84,80034.24,0.0,0.98262,2e-05,2.05663]
[1777941625775,51.83,80033.24,0.0,0.98261,2e-05,2.05746]
[1777941631817,51.82,80033.63,0.0,0.98265,2e-05,2.05279]
[1777941636852,51.82,80034.0,0.0,0.98267,2e-05,2.05132]
[1777941641892,51.81,80033.93,0.0,0.98267,2e-05,2.05063]
[1777941646926,51.81,80034.21,0.0,0.98269,2e-05,2.04934]
[1777941651962,51.81,80034.8,0.0,0.9827,2e-05,2.04753]
[1777941656998,51.8,80034.25,0.0,0.9827,2e-05,2.04769]
[1777941661025,51.8,80027.46,0.0,0.98259,2e-05,2.05876]
[1777941662033,51.8,80022.02,0.0,0.9825,2e-05,2.06799]
[1777941663040,51.8,80016.25,0.0,0.9824,2e-05,2.07782]
[1777941665054,51.79,80012.51,0.0,0.98234,2e-05,2.08392]
[1777941670089,51.79,80009.59,0.0,0.9823,2e-05,2.08796]
[1777941675125,51.78,80008.19,0.0,0.98228,2e-05,2.08937]
[1777941680161,51.78,80006.32,0.0,0.98226,2e-05,2.09163]
[1777941681168,51.77,80000.95,0.0,0.98217,2e-05,2.10064]
[1777941686202,51.77,79995.66,0.0,0.98208,2e-05,2.10886]
[1777941691238,51.76,79998.42,0.0,0.98217,2e-05,2.09997]
[1777941696273,51.76,79999.36,0.0,0.98219,2e-05,2.09737]
[1777941701308,51.75,79998.76,0.0,0.98219,2e-05,2.09748]
[1777941706342,51.75,79997.41,0.0,0.98218,2e-05,2.09896]
[1777941711377,51.74,79991.82,0.0,0.98209,2e-05,2.1079]
[1777941714399,51.74,79984.34,0.0,0.98196,2e-05,2.12054]
[1777941719980,51.73,79982.47,0.0,0.98194,2e-05,2.12284]
[1777941727490,51.72,79982.48,0.0,0.98195,2e-05,2.12122]
[1777941730055,51.72,79974.06,0.0,0.9818,2e-05,2.13579]
[1777941730511,51.72,79974.35,0.0,0.98181,2e-05,2.13505]
[1777941732526,51.72,79984.31,0.0,0.98199,2e-05,2.11775]
[1777941735547,51.72,79990.44,0.0,0.9821,2e-05,2.10639]
[1777941740582,51.71,79992.7,0.0,0.98215,2e-05,2.10162]
[1777941745617,51.71,79992.75,0.0,0.98216,2e-05,2.10074]
[1777941747639,51.71,79997.96,0.0,0.98225,2e-05,2.09132]
[1777941752680,51.7,79994.13,0.0,0.98222,2e-05,2.09434]
[1777941753687,51.7,79987.31,0.0,0.9821,2e-05,2.10618]
[1777941758721,51.7,79986.35,0.0,0.98209,2e-05,2.10704]
[1777941763761,51.69,79986.08,0.0,0.98209,2e-05,2.10671]
[1777941768796,51.69,79986.64,0.0,0.98211,2e-05,2.10492]
[1777941773831,51.68,79987.84,0.0,0.98214,2e-05,2.10201]
[1777941779873,51.68,79989.2,0.0,0.98217,2e-05,2.09868]
[1777941787929,51.67,79989.09,0.0,0.98218,2e-05,2.09762]
[1777941792963,51.67,79989.26,0.0,0.98219,2e-05,2.09654]
[1777941797999,51.66,79993.87,0.0,0.98228,2e-05,2.08769]
[1777941800015,51.66,79992.57,0.0,0.98226,2e-05,2.0897]
[1777941805051,51.66,79991.21,0.0,0.98225,2e-05,2.09139]
[1777941810086,51.65,79990.98,0.0,0.98225,2e-05,2.09111]
[1777941815122,51.65,79990.25,0.0,0.98227,2e-05,2.08871]
[1777941818143,51.65,79982.33,0.0,0.98213,2e-05,2.10221]
[1777941821165,51.64,79988.16,0.0,0.98224,2e-05,2.0915]
[1777941826202,51.64,79983.6,0.0,0.98217,2e-05,2.09879]
[1777941831235,51.64,79981.86,0.0,0.98213,2e-05,2.10245]
[1777941836271,51.64,79984.6,0.0,0.98218,2e-05,2.09739]
[1777941841305,51.64,79984.45,0.0,0.98218,2e-05,2.09691]
[1777941846339,51.63,79985.2,0.0,0.9822,2e-05,2.09486]
[1777941851374,51.63,79985.25,0.0,0.98221,2e-05,2.09405]
[1777941853388,51.63,79992.83,0.0,0.98235,2e-05,2.0805]
[1777941858423,51.63,79995.05,0.0,0.98239,2e-05,2.07604]
[1777941863459,51.62,79994.05,0.0,0.98238,2e-05,2.07723]
[1777941868494,51.62,79991.67,0.0,0.98235,2e-05,2.08083]
[1777941874535,51.62,79990.71,0.0,0.98236,2e-05,2.07885]
[1777941879570,51.61,79989.09,0.0,0.98234,2e-05,2.08113]
[1777941884605,51.61,79988.79,0.0,0.98234,2e-05,2.0811]
[1777941891178,51.61,79991.71,0.0,0.98239,2e-05,2.07534]
[1777941896699,51.6,79994.54,0.0,0.98245,2e-05,2.06977]
[1777941898712,51.6,80022.36,0.0,0.98294,2e-05,2.02161]
[1777941899717,51.6,80031.46,0.0,0.98309,2e-05,2.00608]
[1777941901249,51.61,80039.18,0.0,0.98321,2e-05,1.99377]
[1777941902736,51.61,80048.08,0.0,0.98335,2e-05,1.98035]
[1777941907773,51.64,80041.68,0.0,0.9832,2e-05,1.99517]
[1777941908778,51.64,80023.41,0.0,0.98288,2e-05,2.027]
[1777941911318,51.65,80013.75,0.0,0.9827,2e-05,2.04503]
[1777941916835,51.67,80013.53,0.0,0.98266,2e-05,2.04957]
[1777941921873,51.69,80016.31,0.0,0.98267,2e-05,2.0482]
[1777941925898,51.71,80021.03,0.0,0.98272,2e-05,2.04285]
[1777941930933,51.73,80021.58,0.0,0.9827,2e-05,2.0454]
[1777941935969,51.75,80022.59,0.0,0.98271,2e-05,2.0442]
[1777941941003,51.77,80023.5,0.0,0.98269,2e-05,2.04607]
[1777941946043,51.79,80021.23,0.0,0.98262,2e-05,2.05332]
[1777941951077,51.81,80025.42,0.0,0.98266,2e-05,2.04942]
[1777941953088,51.82,80029.49,0.0,0.98271,2e-05,2.04376]
[1777941958123,51.84,80035.05,0.0,0.98278,2e-05,2.03757]
[1777941960138,51.84,80038.57,0.0,0.98282,2e-05,2.03292]
[1777941965172,51.86,80042.54,0.0,0.98286,2e-05,2.02954]
[1777941967185,51.87,80045.0,0.0,0.98288,2e-05,2.02674]
[1777941972221,51.89,80044.98,0.0,0.98285,2e-05,2.03028]
[1777941975245,51.9,80050.15,0.0,0.98292,2e-05,2.02358]
[1777941978267,51.91,80044.13,0.0,0.9828,2e-05,2.0352]
[1777941980280,51.92,80040.89,0.0,0.98273,2e-05,2.04212]
[1777941985314,51.94,80042.33,0.0,0.98272,2e-05,2.04304]
[1777941990349,51.96,80042.3,0.0,0.98269,2e-05,2.04644]
[1777941995384,51.98,80041.13,0.0,0.98266,2e-05,2.04885]
[1777942000420,52.0,80040.22,0.0,0.98261,2e-05,2.05374]
[1777942005454,52.02,80039.79,0.0,0.98257,2e-05,2.05779]
[1777942010490,52.03,80036.71,0.0,0.98248,2e-05,2.06639]
[1777942016533,52.06,80037.02,0.0,0.98245,2e-05,2.0696]
[1777942019554,52.07,80031.74,0.0,0.98234,2e-05,2.08066]
[1777942024588,52.09,80033.4,0.0,0.98234,2e-05,2.08092]
[1777942029623,52.1,80033.69,0.0,0.98231,2e-05,2.08354]
[1777942034659,52.12,80033.74,0.0,0.98228,2e-05,2.08655]
[1777942039693,52.14,80034.3,0.0,0.98226,2e-05,2.08866]
[1777942044729,52.16,80033.95,0.0,0.98223,2e-05,2.09231]
[1777942052301,52.18,80033.94,0.0,0.98221,2e-05,2.09356]
[1777942057821,52.19,80030.98,0.0,0.98214,2e-05,2.10064]
[1777942062855,52.2,80030.54,0.0,0.98212,2e-05,2.10266]
[1777942067890,52.21,80029.48,0.0,0.98207,2e-05,2.10684]
[1777942072925,52.21,80031.85,0.0,0.98212,2e-05,2.1028]
[1777942073933,52.21,80041.69,0.0,0.98229,2e-05,2.08552]
[1777942078967,52.21,80044.54,0.0,0.98235,2e-05,2.0798]
[1777942084005,52.2,80046.28,0.0,0.98239,2e-05,2.07603]
[1777942089037,52.2,80047.93,0.0,0.98242,2e-05,2.07244]
[1777942092058,52.2,80057.08,0.0,0.98258,2e-05,2.0563]
[1777942097093,52.19,80056.04,0.0,0.98257,2e-05,2.05746]
[1777942102129,52.19,80057.28,0.0,0.9826,2e-05,2.05467]
[1777942103136,52.19,80064.53,0.0,0.98273,2e-05,2.04217]
[1777942108202,52.18,80064.49,0.0,0.98273,2e-05,2.0417]
[1777942113236,52.18,80065.14,0.0,0.98277,2e-05,2.03711]
[1777942118271,52.18,80068.48,0.0,0.98283,2e-05,2.03098]
[1777942123304,52.18,80065.74,0.0,0.98279,2e-05,2.03516]
[1777942128340,52.17,80067.02,0.0,0.98282,2e-05,2.03251]
[1777942133375,52.17,80064.89,0.0,0.98279,2e-05,2.03566]
[1777942134382,52.17,80056.0,0.0,0.98263,2e-05,2.05074]
[1777942135390,52.17,80047.88,0.0,0.98249,2e-05,2.06455]
[1777942136400,52.17,80033.11,0.0,0.98224,2e-05,2.08994]
[1777942137405,52.17,80028.95,0.0,0.98217,2e-05,2.09698]
[1777942142441,52.16,80030.41,0.0,0.9822,2e-05,2.09338]
[1777942145461,52.16,80020.7,0.0,0.98204,2e-05,2.10969]
[1777942146468,52.16,80015.62,0.0,0.98195,2e-05,2.11836]
[1777942148483,52.16,80013.59,0.0,0.9819,2e-05,2.12297]
[1777942153518,52.18,80012.27,0.0,0.98185,2e-05,2.12789]
[1777942158553,52.18,80012.05,0.0,0.98185,2e-05,2.12852]
[1777942159560,52.18,80006.62,0.0,0.98175,2e-05,2.13784]
[1777942160567,52.18,80004.91,0.0,0.98172,2e-05,2.14059]
[1777942165602,52.17,80007.28,0.0,0.98178,2e-05,2.13501]
[1777942170637,52.16,80007.95,0.0,0.98181,2e-05,2.13247]
[1777942175671,52.15,80008.27,0.0,0.98185,2e-05,2.1273]
[1777942180706,52.14,80008.81,0.0,0.98188,2e-05,2.12508]
[1777942185742,52.14,80009.51,0.0,0.9819,2e-05,2.12261]
[1777942190776,52.13,80008.95,0.0,0.9819,2e-05,2.12236]
[1777942195812,52.12,80011.32,0.0,0.98196,2e-05,2.11698]
[1777942200847,52.12,80013.99,0.0,0.98202,2e-05,2.1111]
[1777942205882,52.11,80016.27,0.0,0.98207,2e-05,2.106]
[1777942208904,52.11,80025.58,0.0,0.98224,2e-05,2.08912]
[1777942213444,52.1,80033.84,0.0,0.98239,2e-05,2.07406]
[1777942214946,52.1,80044.72,0.0,0.98258,2e-05,2.055]
[1777942219981,52.1,80054.61,0.0,0.98276,2e-05,2.03747]
[1777942220988,52.1,80060.41,0.0,0.98286,2e-05,2.0275]
[1777942226023,52.09,80061.08,0.0,0.98288,2e-05,2.02592]
[1777942231059,52.09,80061.3,0.0,0.98291,2e-05,2.02216]
[1777942236093,52.09,80060.37,0.0,0.9829,2e-05,2.02329]
[1777942241128,52.09,80061.68,0.0,0.98292,2e-05,2.02063]
[1777942246163,52.08,80060.65,0.0,0.98291,2e-05,2.0219]
[1777942251198,52.08,80060.79,0.0,0.98292,2e-05,2.0212]
[1777942256233,52.08,80060.49,0.0,0.98292,2e-05,2.02124]
[1777942261267,52.07,80060.51,0.0,0.98292,2e-05,2.02074]
[1777942266303,52.07,80060.62,0.0,0.98293,2e-05,2.0201]
[1777942268317,52.07,80070.11,0.0,0.98309,2e-05,2.00389]
[1777942272346,52.07,80075.54,0.0,0.98318,2e-05,1.99454]
[1777942276372,52.07,80081.16,0.0,0.98328,2e-05,1.98497]
[1777942281408,52.07,80082.01,0.0,0.98329,2e-05,1.98339]
[1777942286443,52.07,80078.9,0.0,0.98324,2e-05,1.98839]
[1777942291479,52.07,80081.57,0.0,0.98331,2e-05,1.98086]
[1777942296514,52.07,80085.45,0.0,0.98338,2e-05,1.97427]
[1777942298528,52.07,80093.52,0.0,0.98351,2e-05,1.96085]
[1777942300541,52.07,80095.73,0.0,0.98355,2e-05,1.95722]
[1777942305576,52.07,80096.95,0.0,0.98357,2e-05,1.95528]
[1777942310618,52.07,80098.79,0.0,0.9836,2e-05,1.95232]
[1777942313639,52.07,80103.15,0.0,0.98367,2e-05,1.94521]
[1777942318674,52.07,80103.43,0.0,0.98367,2e-05,1.94491]
[1777942323711,52.07,80105.28,0.0,0.9837,2e-05,1.94202]
[1777942324721,52.07,80121.9,0.0,0.98397,2e-05,1.91488]
[1777942325725,52.07,80124.33,0.0,0.98401,2e-05,1.91101]
[1777942327738,52.07,80126.48,0.0,0.98404,2e-05,1.90772]
[1777942330759,52.08,80119.36,0.0,0.98391,2e-05,1.92109]
[1777942331765,52.08,80119.33,0.0,0.98391,2e-05,1.92121]
[1777942336803,52.08,80118.85,0.0,0.9839,2e-05,1.92235]
[1777942341836,52.09,80118.95,0.0,0.9839,2e-05,1.92258]
[1777942346870,52.09,80121.63,0.0,0.98393,2e-05,1.91862]
[1777942351908,52.09,80111.66,0.0,0.98379,2e-05,1.93247]
[1777942352913,52.09,80113.59,0.0,0.98382,2e-05,1.92937]
[1777942357948,52.09,80113.74,0.0,0.98382,2e-05,1.92948]
[1777942362983,52.1,80113.06,0.0,0.98381,2e-05,1.93092]
[1777942369027,52.1,80113.26,0.0,0.98381,2e-05,1.93103]
[1777942374059,52.1,80112.95,0.0,0.9838,2e-05,1.93195]
[1777942379095,52.1,80112.81,0.0,0.98379,2e-05,1.93253]
[1777942384646,52.1,80113.51,0.0,0.9838,2e-05,1.93173]
[1777942390172,52.11,80113.21,0.0,0.98379,2e-05,1.93264]
[1777942392186,52.11,80112.82,0.0,0.98378,2e-05,1.93341]
[1777942395208,52.11,80113.2,0.0,0.98379,2e-05,1.93299]
[1777942399236,52.11,80118.33,0.0,0.98387,2e-05,1.9249]
[1777942402255,52.11,80123.51,0.0,0.98395,2e-05,1.91673]
[1777942407291,52.12,80127.72,0.0,0.98401,2e-05,1.91038]
[1777942410312,52.12,80134.47,0.0,0.98412,2e-05,1.89977]
[1777942414859,52.12,80144.69,0.0,0.9843,2e-05,1.88102]
[1777942419375,52.13,80148.66,0.0,0.98435,2e-05,1.87543]
[1777942423403,52.13,80142.36,0.0,0.98425,2e-05,1.88611]
[1777942424410,52.13,80136.22,0.0,0.98415,2e-05,1.89611]
[1777942429445,52.13,80129.76,0.0,0.98404,2e-05,1.90714]
[1777942432470,52.14,80117.87,0.0,0.98384,2e-05,1.92678]
[1777942433477,52.14,80106.96,0.0,0.98367,2e-05,1.94472]
[1777942436502,52.14,80129.82,0.0,0.98404,2e-05,1.90746]
[1777942437509,52.14,80149.89,0.0,0.98435,2e-05,1.87545]
[1777942442545,52.14,80146.33,0.0,0.98429,2e-05,1.88197]
[1777942443553,52.14,80139.71,0.0,0.98418,2e-05,1.89273]
[1777942448587,52.15,80136.22,0.0,0.98412,2e-05,1.89898]
[1777942453623,52.15,80135.35,0.0,0.9841,2e-05,1.901]
[1777942458668,52.15,80137.59,0.0,0.98413,2e-05,1.89799]
[1777942465717,52.16,80138.1,0.0,0.98413,2e-05,1.89803]
[1777942466723,52.16,80132.02,0.0,0.98403,2e-05,1.90798]
[1777942467730,52.16,80131.23,0.0,0.98402,2e-05,1.90936]
[1777942468738,52.16,80138.95,0.0,0.98414,2e-05,1.89698]
[1777942469745,52.16,80143.66,0.0,0.98421,2e-05,1.88952]
[1777942474780,52.17,80142.32,0.0,0.98421,2e-05,1.88952]
[1777942479821,52.17,80141.99,0.0,0.9842,2e-05,1.8907]
[1777942484849,52.17,80140.94,0.0,0.98417,2e-05,1.89303]
[1777942489884,52.18,80139.34,0.0,0.98414,2e-05,1.89624]
[1777942492905,52.18,80130.88,0.0,0.984,2e-05,1.91027]
[1777942493916,52.19,80130.78,0.0,0.98399,2e-05,1.91128]
[1777942498947,52.21,80128.68,0.0,0.98393,2e-05,1.91815]
[1777942503983,52.21,80127.77,0.0,0.98391,2e-05,1.92007]
[1777942509018,52.21,80131.11,0.0,0.98396,2e-05,1.91513]
[1777942514055,52.21,80127.69,0.0,0.9839,2e-05,1.92117]
[1777942519088,52.22,80125.77,0.0,0.98386,2e-05,1.92475]
[1777942520094,52.22,80115.14,0.0,0.98369,2e-05,1.94222]
[1777942521102,52.22,80112.96,0.0,0.98365,2e-05,1.94586]
[1777942525633,52.22,80105.29,0.0,0.98352,2e-05,1.95874]
[1777942531172,52.22,80103.28,0.0,0.98351,2e-05,1.95934]
[1777942536206,52.22,80104.43,0.0,0.98353,2e-05,1.95764]
[1777942541241,52.22,80104.49,0.0,0.98353,2e-05,1.95775]
[1777942544263,52.22,80098.11,0.0,0.98342,2e-05,1.96842]
[1777942549299,52.22,80100.3,0.0,0.98345,2e-05,1.96498]
[1777942555843,52.23,80100.79,0.0,0.98346,2e-05,1.96439]
[1777942561381,52.23,80100.17,0.0,0.98345,2e-05,1.96567]
[1777942566416,52.23,80097.95,0.0,0.98341,2e-05,1.96954]
[1777942572458,52.23,80097.65,0.0,0.9834,2e-05,1.97026]
[1777942579507,52.26,80097.99,0.0,0.98335,2e-05,1.97526]
[1777942586053,52.27,80097.91,0.0,0.98334,2e-05,1.97706]
[1777942591593,52.3,80094.38,0.0,0.98325,2e-05,1.98469]
[1777942596628,52.32,80095.48,0.0,0.98323,2e-05,1.98664]
[1777942601663,52.34,80098.34,0.0,0.98325,2e-05,1.9856]
[1777942611732,52.36,80100.24,0.0,0.98326,2e-05,1.98447]
[1777942616768,52.36,80102.45,0.0,0.9833,2e-05,1.98066]
[1777942621803,52.36,80103.92,0.0,0.98332,2e-05,1.97809]
[1777942622810,52.36,80111.22,0.0,0.98344,2e-05,1.96597]
[1777942623817,52.36,80112.96,0.0,0.98347,2e-05,1.96309]
[1777942628852,52.36,80110.73,0.0,0.98343,2e-05,1.96675]
[1777942632880,52.35,80121.13,0.0,0.98361,2e-05,1.94959]
[1777942633887,52.36,80121.85,0.0,0.98362,2e-05,1.94843]
[1777942638921,52.36,80118.69,0.0,0.98356,2e-05,1.9537]
[1777942642950,52.36,80124.1,0.0,0.98365,2e-05,1.94486]
[1777942647985,52.36,80124.8,0.0,0.98366,2e-05,1.94382]
[1777942653020,52.36,80127.66,0.0,0.98373,2e-05,1.93641]
[1777942658054,52.36,80130.55,0.0,0.98378,2e-05,1.93184]
[1777942663090,52.36,80131.41,0.0,0.98379,2e-05,1.93059]
[1777942669133,52.36,80130.57,0.0,0.98377,2e-05,1.93213]
[1777942674167,52.36,80131.82,0.0,0.98379,2e-05,1.93023]
[1777942680213,52.36,80132.42,0.0,0.9838,2e-05,1.92944]
[1777942685243,52.36,80130.26,0.0,0.98376,2e-05,1.93309]
[1777942690280,52.36,80129.86,0.0,0.98376,2e-05,1.93387]
[1777942695313,52.36,80129.83,0.0,0.98376,2e-05,1.93405]
[1777942700349,52.37,80130.94,0.0,0.98377,2e-05,1.9324]
[1777942704377,52.37,80120.97,0.0,0.98361,2e-05,1.94885]
[1777942705383,52.37,80117.79,0.0,0.98356,2e-05,1.95409]
[1777942710422,52.37,80116.4,0.0,0.98353,2e-05,1.95645]
[1777942715455,52.37,80114.42,0.0,0.98352,2e-05,1.9569]
[1777942721496,52.37,80111.66,0.0,0.98347,2e-05,1.96162]
[1777942727064,52.37,80112.19,0.0,0.98348,2e-05,1.96087]
[1777942732573,52.37,80115.3,0.0,0.98353,2e-05,1.95594]
[1777942737607,52.37,80115.72,0.0,0.98354,2e-05,1.95543]
[1777942742643,52.37,80115.16,0.0,0.98353,2e-05,1.95653]
[1777942747678,52.37,80118.85,0.0,0.98358,2e-05,1.95066]
[1777942753725,52.37,80118.09,0.0,0.98357,2e-05,1.95216]
[1777942755734,52.38,80127.24,0.0,0.98372,2e-05,1.93728]
[1777942760769,52.38,80132.18,0.0,0.98379,2e-05,1.92961]
[1777942765804,52.38,80132.14,0.0,0.98379,2e-05,1.93006]
[1777942770840,52.38,80132.62,0.0,0.98379,2e-05,1.92967]
[1777942774868,52.38,80127.01,0.0,0.98372,2e-05,1.93625]
[1777942779903,52.39,80126.51,0.0,0.98371,2e-05,1.93739]
[1777942785946,52.39,80127.87,0.0,0.98373,2e-05,1.93557]
[1777942790981,52.39,80130.96,0.0,0.98378,2e-05,1.93089]
[1777942796016,52.39,80130.75,0.0,0.98377,2e-05,1.93161]
[1777942801051,52.4,80130.9,0.0,0.98377,2e-05,1.93174]
[1777942803065,52.4,80144.75,0.0,0.98399,2e-05,1.90942]
[1777942804073,52.4,80141.56,0.0,0.98394,2e-05,1.91469]
[1777942806086,52.4,80135.74,0.0,0.98384,2e-05,1.92433]
[1777942809108,52.4,80130.08,0.0,0.98375,2e-05,1.93379]
[1777942811124,52.4,80129.1,0.0,0.98373,2e-05,1.93553]
[1777942816158,52.4,80131.21,0.0,0.98376,2e-05,1.93241]
[1777942821194,52.4,80128.41,0.0,0.98371,2e-05,1.93729]
[1777942826226,52.41,80129.96,0.0,0.98374,2e-05,1.93506]
[1777942828241,52.41,80117.49,0.0,0.98353,2e-05,1.95562]
[1777942829248,52.41,80115.89,0.0,0.9835,2e-05,1.95828]
[1777942832268,52.41,80110.38,0.0,0.98344,2e-05,1.96453]
[1777942837304,52.41,80105.53,0.0,0.98335,2e-05,1.97265]
[1777942839317,52.41,80102.2,0.0,0.9833,2e-05,1.97818]
[1777942844352,52.41,80102.84,0.0,0.98331,2e-05,1.97713]
[1777942847911,52.41,80097.69,0.0,0.98322,2e-05,1.98567]
[1777942850394,52.41,80095.21,0.0,0.98318,2e-05,1.98977]
[1777942855430,52.41,80095.07,0.0,0.98318,2e-05,1.98988]
[1777942860464,52.41,80086.36,0.0,0.98304,2e-05,2.00431]
[1777942863485,52.4,80087.15,0.0,0.98305,2e-05,2.00281]
[1777942868521,52.4,80084.95,0.0,0.98302,2e-05,2.00622]
[1777942869527,52.4,80081.5,0.0,0.98296,2e-05,2.01195]
[1777942872549,52.4,80080.38,0.0,0.98294,2e-05,2.01358]
[1777942874562,52.4,80090.48,0.0,0.98312,2e-05,1.99645]
[1777942875569,52.4,80092.8,0.0,0.98316,2e-05,1.99251]
[1777942880604,52.4,80094.68,0.0,0.98319,2e-05,1.98909]
[1777942885640,52.4,80093.1,0.0,0.98317,2e-05,1.99137]
[1777942890677,52.39,80094.19,0.0,0.98319,2e-05,1.98924]
[1777942895712,52.39,80094.13,0.0,0.98321,2e-05,1.98613]
[1777942900747,52.39,80092.94,0.0,0.9832,2e-05,1.98781]
[1777942901755,52.39,80084.45,0.0,0.98305,2e-05,2.00192]
[1777942905782,52.39,80072.56,0.0,0.98286,2e-05,2.02152]
[1777942910817,52.38,80070.02,0.0,0.98282,2e-05,2.02514]
[1777942911825,52.38,80080.34,0.0,0.983,2e-05,2.00763]
[1777942915853,52.38,80084.7,0.0,0.98307,2e-05,1.99994]
[1777942920887,52.38,80079.94,0.0,0.983,2e-05,2.00747]
[1777942923920,52.38,80066.73,0.0,0.98278,2e-05,2.02944]
[1777942924920,52.38,80055.63,0.0,0.98259,2e-05,2.04817]
[1777942925926,52.37,80049.73,0.0,0.98249,2e-05,2.05809]
[1777942930963,52.37,80045.93,0.0,0.98243,2e-05,2.06368]
[1777942935996,52.36,80046.5,0.0,0.98245,2e-05,2.06179]
[1777942941032,52.36,80049.01,0.0,0.9825,2e-05,2.05663]
[1777942944053,52.36,80053.2,0.0,0.98258,2e-05,2.04898]
[1777942945060,52.36,80058.75,0.0,0.98268,2e-05,2.03939]
[1777942949088,52.35,80066.09,0.0,0.98281,2e-05,2.02646]
[1777942952110,52.35,80072.07,0.0,0.98294,2e-05,2.01313]
[1777942957147,52.35,80072.99,0.0,0.98295,2e-05,2.0112]
[1777942962182,52.35,80070.53,0.0,0.98292,2e-05,2.01497]
[1777942967217,52.34,80071.48,0.0,0.98294,2e-05,2.01299]
[1777942972256,52.34,80072.11,0.0,0.98295,2e-05,2.01159]
[1777942978294,52.34,80070.49,0.0,0.98293,2e-05,2.01391]
[1777942983330,52.34,80077.27,0.0,0.98305,2e-05,2.00215]
[1777942984338,52.34,80079.35,0.0,0.98308,2e-05,1.99861]
[1777942987359,52.34,80072.93,0.0,0.98297,2e-05,2.00928]
[1777942988366,52.34,80068.98,0.0,0.98291,2e-05,2.01589]
[1777942993400,52.33,80069.46,0.0,0.98292,2e-05,2.01474]
[1777942999443,52.33,80070.53,0.0,0.98294,2e-05,2.01253]
[1777943003471,52.33,80063.29,0.0,0.98282,2e-05,2.0245]
[1777943004477,52.33,80058.47,0.0,0.98274,2e-05,2.0326]
[1777943006496,52.33,80064.53,0.0,0.98284,2e-05,2.02212]
[1777943007501,52.33,80065.12,0.0,0.98285,2e-05,2.02104]
[1777943013543,52.33,80065.59,0.0,0.98289,2e-05,2.01682]
[1777943019103,52.32,80060.62,0.0,0.98281,2e-05,2.02479]
[1777943024623,52.32,80061.72,0.0,0.98283,2e-05,2.02251]
[1777943029658,52.32,80064.49,0.0,0.98289,2e-05,2.01742]
[1777943034693,52.32,80063.64,0.0,0.98287,2e-05,2.01846]
[1777943039728,52.31,80062.92,0.0,0.98287,2e-05,2.0193]
[1777943044764,52.31,80059.12,0.0,0.98281,2e-05,2.02534]
[1777943049799,52.31,80060.19,0.0,0.98283,2e-05,2.0231]
[1777943050807,52.31,80065.93,0.0,0.98293,2e-05,2.01331]
[1777943051813,52.31,80069.16,0.0,0.98298,2e-05,2.00773]
[1777943057857,52.31,80070.3,0.0,0.98301,2e-05,2.00547]
[1777943059392,52.31,80078.67,0.0,0.98315,2e-05,1.99137]
[1777943064907,52.3,80082.71,0.0,0.98322,2e-05,1.9844]
[1777943069461,52.3,80089.06,0.0,0.98332,2e-05,1.97373]
[1777943074977,52.3,80090.05,0.0,0.98336,2e-05,1.96911]
[1777943080016,52.3,80089.22,0.0,0.98335,2e-05,1.97043]
[1777943085050,52.3,80086.01,0.0,0.9833,2e-05,1.97568]
[1777943090086,52.3,80085.53,0.0,0.98329,2e-05,1.97637]
[1777943095119,52.3,80084.01,0.0,0.98327,2e-05,1.97879]
[1777943100155,52.3,80085.44,0.0,0.98329,2e-05,1.97631]
[1777943104182,52.3,80090.42,0.0,0.98338,2e-05,1.96801]
[1777943109218,52.3,80093.29,0.0,0.98342,2e-05,1.9633]
[1777943114253,52.3,80092.45,0.0,0.98341,2e-05,1.96476]
[1777943119288,52.3,80092.78,0.0,0.98341,2e-05,1.96428]
[1777943124323,52.3,80094.58,0.0,0.98344,2e-05,1.9614]
[1777943129358,52.3,80095.79,0.0,0.98346,2e-05,1.95949]
[1777943134392,52.3,80096.34,0.0,0.98349,2e-05,1.95582]
[1777943139428,52.3,80096.19,0.0,0.98349,2e-05,1.95621]
[1777943146482,52.31,80096.28,0.0,0.98349,2e-05,1.95626]
[1777943151515,52.31,80097.39,0.0,0.9835,2e-05,1.95458]
[1777943153528,52.31,80105.47,0.0,0.98364,2e-05,1.94134]
[1777943154534,52.31,80107.33,0.0,0.98367,2e-05,1.93835]
[1777943156549,52.31,80112.84,0.0,0.98376,2e-05,1.92946]
[1777943158562,52.31,80123.52,0.0,0.98393,2e-05,1.91224]
[1777943159570,52.31,80125.03,0.0,0.98395,2e-05,1.90989]
[1777943164604,52.31,80123.14,0.0,0.98391,2e-05,1.91348]
[1777943167626,52.31,80120.64,0.0,0.98387,2e-05,1.9178]
[1777943171653,52.32,80115.09,0.0,0.98378,2e-05,1.92714]
[1777943172664,52.32,80113.96,0.0,0.98376,2e-05,1.92905]
[1777943174675,52.32,80123.29,0.0,0.98391,2e-05,1.91399]
[1777943176690,52.32,80128.84,0.0,0.984,2e-05,1.90517]
[1777943181726,52.32,80133.83,0.0,0.98407,2e-05,1.89759]
[1777943186760,52.32,80130.63,0.0,0.98402,2e-05,1.90319]
[1777943191796,52.33,80133.59,0.0,0.98408,2e-05,1.89598]
[1777943196830,52.33,80136.08,0.0,0.98412,2e-05,1.8924]
[1777943201866,52.33,80137.63,0.0,0.98414,2e-05,1.89035]
[1777943206901,52.33,80140.59,0.0,0.98418,2e-05,1.88603]
[1777943208915,52.34,80148.72,0.0,0.98431,2e-05,1.87322]
[1777943210447,52.34,80148.57,0.0,0.98431,2e-05,1.87368]
[1777943215964,52.34,80137.02,0.0,0.98412,2e-05,1.89285]
[1777943219992,52.34,80148.0,0.0,0.98429,2e-05,1.8756]
[1777943225027,52.35,80145.51,0.0,0.98424,2e-05,1.88011]
[1777943230588,52.35,80143.85,0.0,0.98421,2e-05,1.88328]
[1777943236104,52.35,80141.53,0.0,0.98417,2e-05,1.88762]
[1777943240658,52.36,80131.41,0.0,0.984,2e-05,1.90431]
[1777943242152,52.36,80129.35,0.0,0.98397,2e-05,1.9078]
[1777943248193,52.36,80127.8,0.0,0.98394,2e-05,1.91079]
[1777943250728,52.36,80120.79,0.0,0.98382,2e-05,1.92232]
[1777943254237,52.36,80116.28,0.0,0.98377,2e-05,1.92705]
[1777943259271,52.36,80112.32,0.0,0.9837,2e-05,1.93378]
[1777943264306,52.36,80109.07,0.0,0.98365,2e-05,1.93936]
[1777943269341,52.37,80108.01,0.0,0.98363,2e-05,1.94139]
[1777943272363,52.37,80113.67,0.0,0.98372,2e-05,1.93233]
[1777943276390,52.37,80120.24,0.0,0.98382,2e-05,1.92197]
[1777943281426,52.37,80120.9,0.0,0.98383,2e-05,1.92137]
[1777943283441,52.37,80126.31,0.0,0.98391,2e-05,1.9128]
[1777943286461,52.38,80132.53,0.0,0.98401,2e-05,1.90307]
[1777943290490,52.38,80139.24,0.0,0.98411,2e-05,1.89276]
[1777943294519,52.38,80145.6,0.0,0.98421,2e-05,1.88308]
[1777943298546,52.39,80150.97,0.0,0.98429,2e-05,1.875]
[1777943299553,52.39,80159.75,0.0,0.98442,2e-05,1.86117]
[1777943300560,52.39,80160.9,0.0,0.98444,2e-05,1.85949]
[1777943305595,52.39,80166.39,0.0,0.98452,2e-05,1.85155]
[1777943308620,52.39,80171.5,0.0,0.9846,2e-05,1.84396]
[1777943313655,52.4,80177.46,0.0,0.9847,2e-05,1.83266]
[1777943319696,52.41,80179.97,0.0,0.98473,2e-05,1.82982]
[1777943324731,52.41,80175.57,0.0,0.98465,2e-05,1.83764]
[1777943328759,52.42,80167.71,0.0,0.98452,2e-05,1.85073]
[1777943330772,52.42,80163.47,0.0,0.98445,2e-05,1.85776]
[1777943335808,52.42,80161.18,0.0,0.98441,2e-05,1.86219]
[1777943340844,52.43,80161.66,0.0,0.98441,2e-05,1.86224]
[1777943345879,52.43,80162.71,0.0,0.98442,2e-05,1.86138]
[1777943351430,52.44,80165.28,0.0,0.98445,2e-05,1.85826]
[1777943356955,52.44,80167.95,0.0,0.98448,2e-05,1.85484]
[1777943361500,52.45,80182.16,0.0,0.9847,2e-05,1.83332]
[1777943362998,52.45,80181.78,0.0,0.98469,2e-05,1.83411]
[1777943368032,52.46,80188.98,0.0,0.98479,2e-05,1.82387]
[1777943369040,52.46,80187.05,0.0,0.98476,2e-05,1.8271]
[1777943371570,52.46,80179.23,0.0,0.98465,2e-05,1.83721]
[1777943377096,52.47,80177.83,0.0,0.98462,2e-05,1.84043]
[1777943379109,52.47,80176.27,0.0,0.98459,2e-05,1.84327]
[1777943381640,52.47,80169.79,0.0,0.98449,2e-05,1.85402]
[1777943385151,52.48,80175.57,0.0,0.98457,2e-05,1.84558]
[1777943389179,52.48,80182.29,0.0,0.98467,2e-05,1.83576]
[1777943394214,52.49,80184.84,0.0,0.9847,2e-05,1.83274]
[1777943399250,52.5,80185.15,0.0,0.98469,2e-05,1.83323]
[1777943404284,52.5,80185.22,0.0,0.98468,2e-05,1.83409]
[1777943409321,52.51,80186.12,0.0,0.98469,2e-05,1.83364]
[1777943410327,52.51,80195.03,0.0,0.98482,2e-05,1.81996]
[1777943415362,52.51,80194.68,0.0,0.98481,2e-05,1.82138]
[1777943420398,52.52,80196.49,0.0,0.98482,2e-05,1.81991]
[1777943425432,52.53,80196.02,0.0,0.98481,2e-05,1.82182]
[1777943430468,52.54,80193.2,0.0,0.98475,2e-05,1.82737]
[1777943435507,52.54,80193.05,0.0,0.98476,2e-05,1.82599]
[1777943440538,52.55,80193.67,0.0,0.98476,2e-05,1.82623]
[1777943442552,52.55,80198.64,0.0,0.98483,2e-05,1.81899]
[1777943444566,52.56,80203.28,0.0,0.9849,2e-05,1.81232]
[1777943446583,52.56,80208.36,0.0,0.98497,2e-05,1.80502]
[1777943451616,52.57,80207.25,0.0,0.98494,2e-05,1.8081]
[1777943456650,52.58,80215.01,0.0,0.98504,2e-05,1.79747]
[1777943458664,52.58,80219.56,0.0,0.9851,2e-05,1.79105]
[1777943463699,52.59,80221.08,0.0,0.98511,2e-05,1.79013]
[1777943464707,52.59,80216.0,0.0,0.98503,2e-05,1.7982]
[1777943465713,52.59,80213.53,0.0,0.98499,2e-05,1.80226]
[1777943470748,52.6,80216.31,0.0,0.98502,2e-05,1.79922]
[1777943475784,52.61,80219.38,0.0,0.98506,2e-05,1.79577]
[1777943480818,52.62,80222.17,0.0,0.98509,2e-05,1.79274]
[1777943485853,52.63,80217.83,0.0,0.98501,2e-05,1.80069]
[1777943490889,52.63,80214.51,0.0,0.98495,2e-05,1.80705]
[1777943495924,52.64,80206.92,0.0,0.98484,2e-05,1.81727]
[1777943500958,52.65,80201.99,0.0,0.98476,2e-05,1.8261]
[1777943505993,52.66,80201.81,0.0,0.98474,2e-05,1.8275]
[1777943511027,52.66,80205.73,0.0,0.98479,2e-05,1.82253]
[1777943516063,52.67,80205.86,0.0,0.98478,2e-05,1.8235]
[1777943521099,52.68,80202.66,0.0,0.98472,2e-05,1.82962]
[1777943522632,52.68,80197.38,0.0,0.98464,2e-05,1.83829]
[1777943524119,52.68,80190.97,0.0,0.98454,2e-05,1.84853]
[1777943525129,52.68,80187.48,0.0,0.98448,2e-05,1.8542]
[1777943530162,52.69,80188.36,0.0,0.98448,2e-05,1.85372]
[1777943535196,52.69,80188.21,0.0,0.98447,2e-05,1.85489]
[1777943538218,52.7,80201.52,0.0,0.98467,2e-05,1.83459]
[1777943539225,52.7,80202.32,0.0,0.98468,2e-05,1.83357]
[1777943541239,52.7,80196.11,0.0,0.98458,2e-05,1.84369]
[1777943546274,52.71,80193.37,0.0,0.98453,2e-05,1.84899]
[1777943551309,52.71,80192.74,0.0,0.98453,2e-05,1.84836]
[1777943556344,52.72,80193.01,0.0,0.98453,2e-05,1.84891]
[1777943558357,52.72,80187.79,0.0,0.98444,2e-05,1.85749]
[1777943563392,52.73,80188.55,0.0,0.98445,2e-05,1.85724]
[1777943570441,52.74,80187.54,0.0,0.98442,2e-05,1.86013]
[1777943575477,52.74,80192.13,0.0,0.98448,2e-05,1.85384]
[1777943576484,52.74,80199.41,0.0,0.98459,2e-05,1.84264]
[1777943581519,52.75,80199.53,0.0,0.98458,2e-05,1.84354]
[1777943586556,52.76,80197.96,0.0,0.98455,2e-05,1.84706]
[1777943589575,52.76,80203.81,0.0,0.98463,2e-05,1.83856]
[1777943594610,52.77,80207.72,0.0,0.98468,2e-05,1.83354]
[1777943599645,52.78,80212.57,0.0,0.98474,2e-05,1.82706]
[1777943604696,52.78,80213.0,0.0,0.98474,2e-05,1.82741]
[1777943609731,52.79,80216.3,0.0,0.98478,2e-05,1.82329]
[1777943614766,52.79,80214.06,0.0,0.98476,2e-05,1.82496]
[1777943617787,52.8,80208.69,0.0,0.98467,2e-05,1.83388]
[1777943619800,52.8,80202.36,0.0,0.98457,2e-05,1.8441]
[1777943624835,52.8,80203.0,0.0,0.98457,2e-05,1.84394]
[1777943629871,52.81,80203.85,0.0,0.98458,2e-05,1.84342]
[1777943632892,52.81,80208.89,0.0,0.98465,2e-05,1.83604]
[1777943637927,52.82,80207.36,0.0,0.98462,2e-05,1.83923]
[1777943642962,52.82,80203.66,0.0,0.98456,2e-05,1.84578]
[1777943644976,52.82,80194.72,0.0,0.98441,2e-05,1.8601]
[1777943646990,52.83,80194.06,0.0,0.9844,2e-05,1.86139]
[1777943650012,52.83,80200.15,0.0,0.98449,2e-05,1.85219]
[1777943651018,52.83,80201.98,0.0,0.98452,2e-05,1.84947]
[1777943655047,52.83,80203.64,0.0,0.98454,2e-05,1.84749]
[1777943660084,52.84,80203.39,0.0,0.98453,2e-05,1.8487]
[1777943663107,52.84,80206.95,0.0,0.98458,2e-05,1.84364]
[1777943668141,52.85,80207.83,0.0,0.98458,2e-05,1.84315]
[1777943673178,52.85,80205.52,0.0,0.98456,2e-05,1.84484]
[1777943678212,52.86,80203.75,0.0,0.98452,2e-05,1.84847]
[1777943683758,52.86,80210.56,0.0,0.98462,2e-05,1.83882]
[1777943685261,52.87,80214.54,0.0,0.98468,2e-05,1.83281]
[1777943690296,52.87,80217.32,0.0,0.98471,2e-05,1.82943]
[1777943695344,52.88,80203.14,0.0,0.98449,2e-05,1.85244]
[1777943696342,52.88,80180.0,0.0,0.98412,2e-05,1.88913]
[1777943697348,52.88,80169.23,0.0,0.98395,2e-05,1.9064]
[1777943698356,52.88,80169.94,0.0,0.98396,2e-05,1.90531]
[1777943702387,52.88,80179.04,0.0,0.9841,2e-05,1.89095]
[1777943703918,52.88,80192.82,0.0,0.98432,2e-05,1.86926]
[1777943705409,52.88,80196.54,0.0,0.98438,2e-05,1.86351]
[1777943707421,52.88,80200.97,0.0,0.98444,2e-05,1.85678]
[1777943713988,52.89,80207.32,0.0,0.98453,2e-05,1.84776]
[1777943719504,52.89,80211.7,0.0,0.98459,2e-05,1.8417]
[1777943724058,52.9,80218.02,0.0,0.98468,2e-05,1.83241]
[1777943729575,52.9,80219.87,0.0,0.9847,2e-05,1.83038]
[1777943734609,52.91,80220.47,0.0,0.98473,2e-05,1.82736]
[1777943739644,52.91,80223.1,0.0,0.98476,2e-05,1.824]
[1777943744680,52.91,80223.77,0.0,0.98477,2e-05,1.82366]
[1777943750722,52.92,80223.84,0.0,0.98476,2e-05,1.82438]
[1777943755756,52.92,80224.49,0.0,0.98476,2e-05,1.82404]
[1777943760792,52.93,80226.4,0.0,0.98478,2e-05,1.82176]
[1777943765826,52.93,80233.07,0.0,0.98488,2e-05,1.81217]
[1777943770861,52.94,80232.46,0.0,0.98486,2e-05,1.81389]
[1777943774891,52.94,80224.29,0.0,0.98473,2e-05,1.82711]
[1777943776906,52.94,80218.6,0.0,0.98464,2e-05,1.83618]
[1777943781940,52.95,80215.56,0.0,0.98459,2e-05,1.84152]
[1777943786974,52.95,80211.72,0.0,0.98452,2e-05,1.84812]
[1777943792013,52.95,80209.79,0.0,0.98451,2e-05,1.84894]
[1777943797045,52.96,80213.8,0.0,0.98457,2e-05,1.84332]
[1777943801072,52.96,80219.34,0.0,0.98465,2e-05,1.83528]
[1777943806109,52.97,80221.77,0.0,0.98468,2e-05,1.83226]
[1777943811144,52.97,80221.95,0.0,0.98467,2e-05,1.83268]
[1777943816178,52.98,80226.75,0.0,0.98474,2e-05,1.82595]
[1777943821213,52.98,80228.69,0.0,0.98476,2e-05,1.82366]
[1777943826248,52.98,80230.77,0.0,0.98479,2e-05,1.82117]
[1777943829270,52.99,80235.9,0.0,0.98486,2e-05,1.81371]
[1777943834304,52.99,80237.2,0.0,0.98487,2e-05,1.81248]
[1777943841353,53.0,80237.45,0.0,0.98487,2e-05,1.81318]
[1777943843368,53.0,80221.58,0.0,0.98462,2e-05,1.83801]
[1777943844377,53.0,80218.71,0.0,0.98458,2e-05,1.84259]
[1777943849410,53.01,80217.07,0.0,0.98454,2e-05,1.8457]
[1777943853439,53.01,80223.42,0.0,0.98466,2e-05,1.8335]
[1777943856459,53.01,80226.36,0.0,0.9847,2e-05,1.82937]
[1777943861495,53.02,80224.03,0.0,0.98466,2e-05,1.83367]
[1777943866530,53.02,80225.57,0.0,0.98468,2e-05,1.83194]
[1777943868544,53.02,80219.94,0.0,0.98459,2e-05,1.84095]
[1777943873578,53.02,80214.33,0.0,0.98449,2e-05,1.85027]
[1777943875124,53.03,80201.18,0.0,0.98429,2e-05,1.8711]
[1777943885194,53.03,80199.96,0.0,0.98426,2e-05,1.87383]
[1777943888683,53.03,80193.99,0.0,0.98416,2e-05,1.8836]
[1777943891705,53.03,80188.47,0.0,0.98407,2e-05,1.89257]
[1777943896744,53.04,80187.64,0.0,0.98406,2e-05,1.89424]
[1777943901778,53.04,80186.95,0.0,0.98404,2e-05,1.8957]
[1777943906814,53.04,80186.35,0.0,0.98403,2e-05,1.89702]
[1777943913862,53.04,80186.31,0.0,0.98405,2e-05,1.89476]
[1777943918897,53.05,80189.26,0.0,0.98409,2e-05,1.89049]
[1777943923933,53.05,80188.19,0.0,0.98407,2e-05,1.89262]
[1777943928968,53.05,80188.26,0.0,0.98407,2e-05,1.89293]
[1777943934002,53.05,80188.46,0.0,0.98406,2e-05,1.89303]
[1777943939038,53.06,80189.83,0.0,0.98408,2e-05,1.8913]
[1777943944074,53.06,80190.55,0.0,0.98409,2e-05,1.89062]
[1777943950116,53.06,80191.0,0.0,0.98409,2e-05,1.89044]
[1777943955151,53.07,80191.02,0.0,0.98409,2e-05,1.89082]
[1777943960186,53.07,80191.3,0.0,0.98409,2e-05,1.89078]
[1777943962200,53.07,80186.06,0.0,0.984,2e-05,1.89928]
[1777943963207,53.07,80179.43,0.0,0.9839,2e-05,1.90994]
[1777943964215,53.07,80176.68,0.0,0.98385,2e-05,1.9144]
[1777943968242,53.07,80174.61,0.0,0.98382,2e-05,1.91788]
[1777943973277,53.07,80169.9,0.0,0.98376,2e-05,1.92274]
[1777943974288,53.07,80167.27,0.0,0.98372,2e-05,1.927]
[1777943979319,53.07,80168.69,0.0,0.98374,2e-05,1.92478]
[1777943984354,53.07,80175.9,0.0,0.98386,2e-05,1.91325]
[1777943985362,53.07,80180.11,0.0,0.98393,2e-05,1.90654]
[1777943987376,53.07,80180.86,0.0,0.98394,2e-05,1.90543]
[1777943991403,53.08,80190.15,0.0,0.98408,2e-05,1.89081]
[1777943993417,53.08,80190.65,0.0,0.98409,2e-05,1.89017]
[1777943998452,53.08,80191.71,0.0,0.9841,2e-05,1.88885]
[1777944003487,53.08,80191.69,0.0,0.9841,2e-05,1.88924]
[1777944008523,53.08,80191.6,0.0,0.98409,2e-05,1.88971]
[1777944013558,53.08,80191.81,0.0,0.98409,2e-05,1.88969]
[1777944018597,53.09,80189.76,0.0,0.98406,2e-05,1.89323]
[1777944023631,53.09,80188.02,0.0,0.98403,2e-05,1.89626]
[1777944028668,53.09,80188.13,0.0,0.98403,2e-05,1.89634]
[1777944032696,53.09,80192.22,0.0,0.98411,2e-05,1.88724]
[1777944038738,53.09,80191.44,0.0,0.9841,2e-05,1.8889]
[1777944043776,53.1,80191.13,0.0,0.98409,2e-05,1.88983]
[1777944048808,53.1,80190.69,0.0,0.98408,2e-05,1.8909]
[1777944056393,53.1,80190.58,0.0,0.98407,2e-05,1.8916]
[1777944061903,53.1,80185.81,0.0,0.98399,2e-05,1.89962]
[1777944062907,53.1,80180.55,0.0,0.98391,2e-05,1.90801]
[1777944067941,53.11,80183.28,0.0,0.98395,2e-05,1.90397]
[1777944073983,53.11,80184.91,0.0,0.98397,2e-05,1.90172]
[1777944080027,53.11,80186.08,0.0,0.98398,2e-05,1.90024]
[1777944085062,53.11,80185.22,0.0,0.98397,2e-05,1.90191]
[1777944090097,53.11,80190.57,0.0,0.98405,2e-05,1.89371]
[1777944095132,53.12,80191.76,0.0,0.98409,2e-05,1.88937]
[1777944100167,53.12,80192.1,0.0,0.98409,2e-05,1.88925]
[1777944105202,53.12,80191.43,0.0,0.98407,2e-05,1.89072]
[1777944106209,53.12,80199.32,0.0,0.9842,2e-05,1.87833]
[1777944107216,53.12,80209.72,0.0,0.98436,2e-05,1.86209]
[1777944112250,53.13,80208.67,0.0,0.98434,2e-05,1.86439]
[1777944117285,53.13,80206.09,0.0,0.98429,2e-05,1.86906]
[1777944122320,53.14,80205.23,0.0,0.98427,2e-05,1.87101]
[1777944127356,53.14,80205.5,0.0,0.98427,2e-05,1.87116]
[1777944129373,53.14,80200.02,0.0,0.98418,2e-05,1.88003]
[1777944131383,53.14,80197.7,0.0,0.98414,2e-05,1.88389]
[1777944136419,53.14,80198.23,0.0,0.98415,2e-05,1.88353]
[1777944141457,53.15,80197.19,0.0,0.98412,2e-05,1.88568]
[1777944146493,53.15,80198.03,0.0,0.98413,2e-05,1.88484]
[1777944148507,53.15,80196.34,0.0,0.9841,2e-05,1.88771]
[1777944151527,53.15,80195.76,0.0,0.98411,2e-05,1.88605]
[1777944156563,53.16,80199.76,0.0,0.98417,2e-05,1.8802]
[1777944160591,53.16,80204.79,0.0,0.98425,2e-05,1.87268]
[1777944165631,53.16,80204.35,0.0,0.98424,2e-05,1.87393]
[1777944167640,53.16,80191.95,0.0,0.98404,2e-05,1.89376]
[1777944168648,53.16,80188.25,0.0,0.98398,2e-05,1.89972]
[1777944173683,53.17,80193.26,0.0,0.98405,2e-05,1.8921]
[1777944178718,53.17,80193.88,0.0,0.98406,2e-05,1.8915]
[1777944182749,53.17,80188.71,0.0,0.98398,2e-05,1.90003]
[1777944183753,53.17,80176.68,0.0,0.98378,2e-05,1.91932]
[1777944184759,53.17,80168.72,0.0,0.98365,2e-05,1.93216]
[1777944187310,53.17,80170.98,0.0,0.98369,2e-05,1.92855]
[1777944192815,53.17,80173.9,0.0,0.98374,2e-05,1.92392]
[1777944197853,53.17,80175.45,0.0,0.98376,2e-05,1.9215]
[1777944202889,53.17,80177.24,0.0,0.98379,2e-05,1.91869]
[1777944207924,53.17,80181.32,0.0,0.98385,2e-05,1.91221]
[1777944209938,53.17,80223.05,0.0,0.98451,2e-05,1.84639]
[1777944210952,53.17,80246.61,0.0,0.98487,2e-05,1.80954]
[1777944211952,53.17,80246.86,0.0,0.9849,2e-05,1.80599]
[1777944217521,53.17,80244.0,0.0,0.98485,2e-05,1.81127]
[1777944223031,53.18,80243.83,0.0,0.98484,2e-05,1.81239]
[1777944228065,53.18,80246.66,0.0,0.98488,2e-05,1.80878]
[1777944231087,53.19,80241.57,0.0,0.9848,2e-05,1.81701]
[1777944236122,53.19,80242.94,0.0,0.98481,2e-05,1.81557]
[1777944241158,53.2,80249.91,0.0,0.98491,2e-05,1.8056]
[1777944246194,53.2,80261.79,0.0,0.98508,1e-05,1.7883]
[1777944252236,53.19,80264.26,0.0,0.98514,1e-05,1.78244]
[1777944257802,53.18,80262.25,0.0,0.98512,1e-05,1.78373]
[1777944263312,53.18,80262.3,0.0,0.98512,1e-05,1.78427]
[1777944264320,53.18,80256.45,0.0,0.98503,1e-05,1.79332]
[1777944269355,53.18,80252.99,0.0,0.98497,2e-05,1.79913]
[1777944272376,53.18,80259.09,0.0,0.9851,1e-05,1.78599]
[1777944277410,53.17,80259.61,0.0,0.98512,1e-05,1.78343]
[1777944282447,53.15,80259.54,0.0,0.98514,1e-05,1.78179]
[1777944287480,53.14,80261.89,0.0,0.98519,1e-05,1.77652]
[1777944292516,53.13,80261.0,0.0,0.98519,1e-05,1.77617]
[1777944297551,53.12,80254.73,0.0,0.98511,1e-05,1.78398]
[1777944299565,53.12,80243.37,0.0,0.98495,2e-05,1.80057]
[1777944300572,53.11,80240.41,0.0,0.98491,2e-05,1.80472]
[1777944305607,53.1,80242.01,0.0,0.98495,2e-05,1.80031]
[1777944310641,53.09,80245.19,0.0,0.98502,2e-05,1.79352]
[1777944315677,53.08,80241.47,0.0,0.98498,2e-05,1.79723]
[1777944321720,53.06,80243.13,0.0,0.98503,2e-05,1.79232]
[1777944326754,53.05,80244.03,0.0,0.98506,2e-05,1.78898]
[1777944331788,53.04,80237.14,0.0,0.985,2e-05,1.79475]
[1777944333806,53.03,80232.39,0.0,0.98494,2e-05,1.80119]
[1777944338839,53.02,80232.97,0.0,0.98497,2e-05,1.79823]
[1777944343877,53.01,80228.6,0.0,0.98492,2e-05,1.80286]
[1777944348910,52.99,80232.42,0.0,0.985,2e-05,1.79494]
[1777944353972,52.98,80231.85,0.0,0.98501,2e-05,1.79379]
[1777944359005,52.97,80231.41,0.0,0.98502,2e-05,1.79247]
[1777944365051,52.95,80230.27,0.0,0.98503,2e-05,1.79183]
[1777944368574,52.94,80238.54,0.0,0.98517,1e-05,1.77767]
[1777944371091,52.94,80238.09,0.0,0.98517,1e-05,1.77762]
[1777944376128,52.93,80237.82,0.0,0.98518,1e-05,1.7762]
[1777944381162,52.91,80239.22,0.0,0.98522,1e-05,1.77227]
[1777944387203,52.9,80240.06,0.0,0.98526,1e-05,1.76852]
[1777944392239,52.89,80241.11,0.0,0.98531,1e-05,1.76245]
[1777944397273,52.88,80239.86,0.0,0.98531,1e-05,1.76259]
[1777944402309,52.86,80239.44,0.0,0.98532,1e-05,1.7615]
[1777944407345,52.85,80238.21,0.0,0.98532,1e-05,1.76163]
[1777944408857,52.85,80254.94,0.0,0.98557,1e-05,1.73619]
[1777944409360,52.85,80254.94,0.0,0.98557,1e-05,1.73589]
[1777944414395,52.84,80254.69,0.0,0.98558,1e-05,1.73477]
[1777944419430,52.83,80254.13,0.0,0.98559,1e-05,1.73409]
[1777944424465,52.82,80253.83,0.0,0.9856,1e-05,1.73302]
[1777944429499,52.81,80258.29,0.0,0.98568,1e-05,1.72489]
[1777944435541,52.8,80261.12,0.0,0.98573,1e-05,1.71904]
[1777944440576,52.8,80259.82,0.0,0.98572,1e-05,1.72066]
[1777944445612,52.81,80256.27,0.0,0.98566,1e-05,1.72719]
[1777944450647,52.81,80255.29,0.0,0.98563,1e-05,1.7299]
[1777944455682,52.81,80254.09,0.0,0.98564,1e-05,1.7281]
[1777944460717,52.8,80254.64,0.0,0.98566,1e-05,1.7259]
[1777944465751,52.79,80253.95,0.0,0.98567,1e-05,1.72554]
[1777944469785,52.78,80247.01,0.0,0.98558,1e-05,1.73478]
[1777944470791,52.78,80239.29,0.0,0.98547,1e-05,1.74605]
[1777944471797,52.78,80238.96,0.0,0.98546,1e-05,1.74622]
[1777944476831,52.77,80237.56,0.0,0.98546,1e-05,1.74672]
[1777944481866,52.76,80239.14,0.0,0.9855,1e-05,1.74272]
[1777944486900,52.75,80240.5,0.0,0.98553,1e-05,1.73906]
[1777944491936,52.74,80241.0,0.0,0.98556,1e-05,1.73669]
[1777944498985,52.72,80237.81,0.0,0.98553,1e-05,1.73923]
[1777944504021,52.71,80238.25,0.0,0.98555,1e-05,1.737]
[1777944509054,52.7,80239.38,0.0,0.98558,1e-05,1.73377]
[1777944514090,52.69,80239.38,0.0,0.98562,1e-05,1.72956]
[1777944519633,52.68,80238.93,0.0,0.98563,1e-05,1.72846]
[1777944523154,52.68,80246.81,0.0,0.98575,1e-05,1.71585]
[1777944524160,52.67,80249.97,0.0,0.9858,1e-05,1.7109]
[1777944527182,52.67,80250.76,0.0,0.98582,1e-05,1.70896]
[1777944528188,52.67,80257.72,0.0,0.98592,1e-05,1.69843]
[1777944529196,52.67,80259.56,0.0,0.98595,1e-05,1.69549]
[1777944534232,52.66,80254.97,0.0,0.9859,1e-05,1.7011]
[1777944539772,52.65,80253.49,0.0,0.98589,1e-05,1.70186]
[1777944545307,52.64,80254.09,0.0,0.98591,1e-05,1.69979]
[1777944547323,52.64,80245.45,0.0,0.98579,1e-05,1.71209]
[1777944548330,52.64,80240.65,0.0,0.98572,1e-05,1.71897]
[1777944553365,52.64,80239.64,0.0,0.98571,1e-05,1.72069]
[1777944558401,52.65,80236.76,0.0,0.98565,1e-05,1.72647]
[1777944563436,52.66,80235.71,0.0,0.98562,1e-05,1.72929]
[1777944568470,52.66,80234.46,0.0,0.98559,1e-05,1.73249]
[1777944573505,52.67,80232.92,0.0,0.98558,1e-05,1.73328]
[1777944578541,52.68,80233.61,0.0,0.98558,1e-05,1.73347]
[1777944583576,52.69,80235.04,0.0,0.98559,1e-05,1.73254]
[1777944586597,52.69,80241.06,0.0,0.98567,1e-05,1.7243]
[1777944591631,52.7,80240.96,0.0,0.98565,1e-05,1.72573]
[1777944594652,52.71,80251.57,0.0,0.9858,1e-05,1.71075]
[1777944600195,52.7,80253.47,0.0,0.98583,1e-05,1.70731]
[1777944605730,52.69,80248.97,0.0,0.98578,1e-05,1.71258]
[1777944611773,52.68,80247.86,0.0,0.98578,1e-05,1.71274]
[1777944616808,52.68,80247.75,0.0,0.98579,1e-05,1.71168]
[1777944619831,52.67,80239.76,0.0,0.98568,1e-05,1.7233]
[1777944624864,52.68,80237.53,0.0,0.98563,1e-05,1.72786]
[1777944629904,52.69,80238.84,0.0,0.98564,1e-05,1.7266]
[1777944634935,52.68,80243.04,0.0,0.98574,1e-05,1.71631]
[1777944639969,52.67,80249.03,0.0,0.98584,1e-05,1.70613]
[1777944645011,52.66,80252.54,0.0,0.9859,1e-05,1.69971]
[1777944650040,52.65,80253.37,0.0,0.98592,1e-05,1.69728]
[1777944659103,52.64,80253.63,0.0,0.98595,1e-05,1.69473]
[1777944664140,52.63,80254.35,0.0,0.98597,1e-05,1.69247]
[1777944666156,52.63,80249.34,0.0,0.9859,1e-05,1.69937]
[1777944671190,52.62,80249.83,0.0,0.98592,1e-05,1.69738]
[1777944676226,52.61,80249.22,0.0,0.98593,1e-05,1.69703]
[1777944681261,52.6,80246.79,0.0,0.9859,1e-05,1.69938]
[1777944686296,52.6,80241.27,0.0,0.98583,1e-05,1.70737]
[1777944689317,52.6,80234.57,0.0,0.98573,1e-05,1.71759]
[1777944690324,52.6,80228.89,0.0,0.98564,1e-05,1.72579]
[1777944691331,52.6,80222.91,0.0,0.98558,1e-05,1.73228]
[1777944692339,52.61,80219.25,0.0,0.98552,1e-05,1.73799]
[1777944693345,52.61,80214.18,0.0,0.98544,1e-05,1.74583]
[1777944694353,52.61,80211.14,0.0,0.9854,1e-05,1.75062]
[1777944697372,52.61,80208.01,0.0,0.98534,1e-05,1.75592]
[1777944702407,52.62,80207.33,0.0,0.98533,1e-05,1.75783]
[1777944705429,52.62,80212.37,0.0,0.9854,1e-05,1.75074]
[1777944710967,52.63,80221.86,0.0,0.98552,1e-05,1.73759]
[1777944716506,52.63,80224.23,0.0,0.98555,1e-05,1.7351]
[1777944721545,52.64,80222.65,0.0,0.98551,1e-05,1.73875]
[1777944726578,52.65,80220.09,0.0,0.98547,1e-05,1.74342]
[1777944731614,52.66,80217.3,0.0,0.98542,1e-05,1.74882]
[1777944734636,52.66,80211.95,0.0,0.98533,1e-05,1.75748]
[1777944736648,52.66,80206.65,0.0,0.98525,1e-05,1.76586]
[1777944742691,52.67,80206.83,0.0,0.98524,1e-05,1.76657]
[1777944747726,52.67,80205.42,0.0,0.98521,2e-05,1.76959]
[1777944752761,52.68,80206.93,0.0,0.98525,1e-05,1.7653]
[1777944757797,52.68,80207.41,0.0,0.98525,1e-05,1.76533]
[1777944760817,52.69,80200.03,0.0,0.98513,2e-05,1.777]
[1777944765852,52.69,80199.65,0.0,0.98512,2e-05,1.77824]
[1777944771394,52.69,80199.35,0.0,0.98511,2e-05,1.77936]
[1777944772901,52.69,80204.67,0.0,0.9852,2e-05,1.77047]
[1777944773907,52.69,80199.33,0.0,0.98512,2e-05,1.77824]
[1777944777936,52.68,80190.96,0.0,0.98501,2e-05,1.78947]
[1777944778952,52.67,80183.13,0.0,0.98489,2e-05,1.80111]
[1777944783978,52.67,80170.67,0.0,0.98471,2e-05,1.81985]
[1777944784985,52.67,80165.29,0.0,0.98462,2e-05,1.82831]
[1777944790024,52.67,80161.91,0.0,0.98457,2e-05,1.83339]
[1777944795056,52.66,80161.26,0.0,0.98458,2e-05,1.83266]
[1777944800096,52.64,80173.98,0.0,0.9848,2e-05,1.8106]
[1777944801103,52.64,80173.68,0.0,0.9848,2e-05,1.81067]
[1777944803114,52.64,80180.74,0.0,0.98492,2e-05,1.79895]
[1777944808150,52.63,80181.48,0.0,0.98494,2e-05,1.79593]
[1777944813186,52.61,80182.09,0.0,0.98499,2e-05,1.79036]
[1777944818220,52.6,80181.86,0.0,0.98501,2e-05,1.78888]
[1777944823257,52.59,80191.92,0.0,0.98518,2e-05,1.77165]
[1777944824262,52.59,80193.39,0.0,0.9852,2e-05,1.76907]
[1777944829299,52.58,80188.81,0.0,0.98515,2e-05,1.77441]
[1777944835341,52.56,80187.26,0.0,0.98515,2e-05,1.77475]
[1777944841382,52.55,80186.33,0.0,0.98515,2e-05,1.77414]
[1777944846417,52.54,80182.62,0.0,0.98511,2e-05,1.77812]
[1777944851452,52.53,80183.07,0.0,0.98514,2e-05,1.77571]
[1777944855481,52.53,80189.81,0.0,0.98523,2e-05,1.76612]
[1777944857497,52.54,80190.95,0.0,0.98525,2e-05,1.76478]
[1777944862532,52.54,80192.72,0.0,0.98526,2e-05,1.76306]
[1777944867566,52.55,80192.22,0.0,0.98524,2e-05,1.76491]
[1777944872602,52.56,80189.97,0.0,0.98522,2e-05,1.76654]
[1777944877637,52.56,80191.44,0.0,0.98524,2e-05,1.76522]
[1777944882671,52.57,80193.44,0.0,0.98526,2e-05,1.7631]
[1777944887707,52.57,80194.68,0.0,0.98527,2e-05,1.76214]
[1777944893750,52.58,80195.43,0.0,0.98527,2e-05,1.76229]
[1777944895764,52.58,80187.77,0.0,0.98515,2e-05,1.77432]
[1777944900799,52.58,80185.09,0.0,0.98512,2e-05,1.77718]
[1777944905833,52.57,80176.61,0.0,0.98501,2e-05,1.78845]
[1777944908856,52.56,80170.91,0.0,0.98493,2e-05,1.79614]
[1777944912382,52.55,80180.51,0.0,0.98509,2e-05,1.78024]
[1777944912988,52.55,80180.51,0.0,0.98509,2e-05,1.7799]
[1777944917014,52.54,80185.8,0.0,0.98518,2e-05,1.77045]
[1777944918021,52.54,80198.51,0.0,0.98538,1e-05,1.75081]
[1777944919027,52.54,80204.3,0.0,0.98547,1e-05,1.74177]
[1777944922454,52.53,80211.53,0.0,0.98558,1e-05,1.73006]
[1777944928091,52.52,80217.12,0.0,0.98568,1e-05,1.72013]
[1777944933125,52.53,80218.0,0.0,0.9857,1e-05,1.71755]
[1777944935139,52.53,80223.93,0.0,0.98578,1e-05,1.7093]
[1777944936149,52.54,80229.32,0.0,0.98586,1e-05,1.70162]
[1777944941183,52.55,80227.45,0.0,0.98581,1e-05,1.70597]
[1777944946218,52.56,80227.65,0.0,0.9858,1e-05,1.70726]
[1777944951254,52.57,80223.12,0.0,0.98572,1e-05,1.71559]
[1777944956287,52.58,80221.42,0.0,0.98568,1e-05,1.7197]
[1777944961322,52.59,80220.3,0.0,0.98565,1e-05,1.72296]
[1777944966357,52.6,80218.94,0.0,0.98561,1e-05,1.72658]
[1777944971398,52.61,80216.28,0.0,0.98556,1e-05,1.73216]
[1777944972403,52.61,80222.59,0.0,0.98565,1e-05,1.72302]
[1777944973409,52.61,80236.8,0.0,0.98585,1e-05,1.70222]
[1777944974416,52.62,80242.95,0.0,0.98594,1e-05,1.6935]
[1777944975423,52.62,80242.8,0.0,0.98593,1e-05,1.6941]
[1777944980465,52.61,80243.25,0.0,0.98594,1e-05,1.69267]
[1777944982473,52.61,80251.92,0.0,0.98607,1e-05,1.67964]
[1777944983481,52.61,80256.76,0.0,0.98614,1e-05,1.67243]
[1777944987508,52.61,80261.11,0.0,0.9862,1e-05,1.66668]
[1777944989523,52.62,80266.81,0.0,0.98627,1e-05,1.65924]
[1777944992543,52.63,80260.86,0.0,0.9862,1e-05,1.66652]
[1777944993549,52.63,80257.35,0.0,0.98614,1e-05,1.67204]
[1777944997585,52.64,80278.92,0.0,0.98643,1e-05,1.64241]
[1777944998588,52.64,80284.66,0.0,0.98651,1e-05,1.63462]
[1777944999593,52.65,80277.99,0.0,0.98641,1e-05,1.64466]
[1777945000601,52.65,80270.89,0.0,0.9863,1e-05,1.65535]
[1777945001606,52.65,80266.95,0.0,0.98625,1e-05,1.66149]
[1777945003623,52.66,80263.56,0.0,0.98619,1e-05,1.66725]
[1777945008656,52.67,80260.02,0.0,0.98612,1e-05,1.67444]
[1777945011676,52.68,80254.45,0.0,0.98603,1e-05,1.68377]
[1777945016712,52.69,80256.21,0.0,0.98604,1e-05,1.68311]
[1777945018729,52.7,80250.86,0.0,0.98595,1e-05,1.69172]
[1777945019733,52.7,80257.48,0.0,0.98604,1e-05,1.68238]
[1777945020741,52.7,80259.64,0.0,0.98607,1e-05,1.6796]
[1777945021746,52.71,80268.31,0.0,0.98619,1e-05,1.66736]
[1777945023163,52.71,80271.42,0.0,0.98623,1e-05,1.66365]
[1777945027790,52.72,80287.92,0.0,0.98644,1e-05,1.64139]
[1777945028796,52.72,80292.68,0.0,0.9865,1e-05,1.6349]
[1777945030809,52.73,80282.33,0.0,0.98635,1e-05,1.65043]
[1777945031817,52.73,80287.15,0.0,0.98642,1e-05,1.64381]
[1777945033235,52.73,80301.63,0.0,0.98661,1e-05,1.62378]
[1777945034837,52.74,80292.31,0.0,0.98648,1e-05,1.63743]
[1777945035845,52.74,80292.68,0.0,0.98648,1e-05,1.63724]
[1777945036852,52.74,80284.55,0.0,0.98637,1e-05,1.64925]
[1777945037858,52.74,80286.09,0.0,0.98638,1e-05,1.64735]
[1777945041887,52.75,80273.53,0.0,0.9862,1e-05,1.6668]
[1777945043305,52.76,80277.25,0.0,0.98624,1e-05,1.662]
[1777945044909,52.76,80278.02,0.0,0.98625,1e-05,1.6615]
[1777945047928,52.77,80271.56,0.0,0.98615,1e-05,1.6718]
[1777945053376,52.78,80271.81,0.0,0.98616,1e-05,1.67026]
[1777945059005,52.79,80275.23,0.0,0.98619,1e-05,1.66712]
[1777945062027,52.79,80267.13,0.0,0.98606,1e-05,1.6798]
[1777945067068,52.8,80258.9,0.0,0.98593,1e-05,1.69325]
[1777945072102,52.81,80260.29,0.0,0.98594,1e-05,1.69248]
[1777945074118,52.81,80255.57,0.0,0.98587,1e-05,1.69989]
[1777945076130,52.82,80263.74,0.0,0.98598,1e-05,1.68837]
[1777945077137,52.82,80270.14,0.0,0.98607,1e-05,1.67928]
[1777945082172,52.83,80272.81,0.0,0.9861,1e-05,1.67671]
[1777945083586,52.83,80280.12,0.0,0.9862,1e-05,1.66636]
[1777945089221,52.84,80281.54,0.0,0.9862,1e-05,1.66599]
[1777945090240,52.84,80273.66,0.0,0.98609,1e-05,1.6777]
[1777945094255,52.85,80270.33,0.0,0.98603,1e-05,1.68356]
[1777945099291,52.86,80265.55,0.0,0.98595,1e-05,1.69171]
[1777945104326,52.86,80268.57,0.0,0.98598,1e-05,1.68841]
[1777945109360,52.87,80266.79,0.0,0.98595,1e-05,1.69213]
[1777945112382,52.88,80261.77,0.0,0.98589,1e-05,1.69747]
[1777945117421,52.88,80259.67,0.0,0.98585,1e-05,1.70162]
[1777945119430,52.89,80250.5,0.0,0.98571,1e-05,1.71559]
[1777945120438,52.89,80245.56,0.0,0.98564,1e-05,1.72311]
[1777945122453,52.89,80237.81,0.0,0.98552,1e-05,1.73502]
[1777945124466,52.89,80235.47,0.0,0.98548,1e-05,1.73884]
[1777945127489,52.89,80230.24,0.0,0.9854,1e-05,1.74714]
[1777945132523,52.9,80233.27,0.0,0.98544,1e-05,1.74331]
[1777945137561,52.9,80230.71,0.0,0.98539,1e-05,1.74786]
[1777945142595,52.91,80231.17,0.0,0.98539,1e-05,1.74786]
[1777945147631,52.91,80233.5,0.0,0.98542,1e-05,1.74506]
[1777945152667,52.92,80234.8,0.0,0.98543,1e-05,1.74383]
[1777945154681,52.93,80244.47,0.0,0.98556,1e-05,1.73095]
[1777945155687,52.93,80247.14,0.0,0.9856,1e-05,1.72713]
[1777945160723,52.93,80248.79,0.0,0.98561,1e-05,1.72554]
[1777945164751,52.94,80239.93,0.0,0.98548,1e-05,1.73944]
[1777945165758,52.95,80244.27,0.0,0.98553,1e-05,1.73437]
[1777945169786,52.95,80246.62,0.0,0.98556,1e-05,1.73149]
[1777945172806,52.95,80240.77,0.0,0.98549,1e-05,1.73796]
[1777945177842,52.97,80238.09,0.0,0.98543,1e-05,1.74391]
[1777945180864,52.97,80227.84,0.0,0.98527,1e-05,1.75974]
[1777945181870,52.97,80227.16,0.0,0.98526,1e-05,1.76088]
[1777945186904,53.0,80227.0,0.0,0.98521,1e-05,1.7659]
[1777945191941,53.02,80230.13,0.0,0.98523,1e-05,1.76476]
[1777945196975,53.05,80224.4,0.0,0.98511,2e-05,1.77693]
[1777945202011,53.07,80229.49,0.0,0.98515,1e-05,1.77266]
[1777945207045,53.09,80229.18,0.0,0.98511,2e-05,1.77657]
[1777945212081,53.1,80232.25,0.0,0.98514,1e-05,1.77387]
[1777945217115,53.11,80229.67,0.0,0.9851,2e-05,1.7781]
[1777945222149,53.12,80228.0,0.0,0.98505,2e-05,1.78228]
[1777945227185,53.12,80234.32,0.0,0.98515,1e-05,1.77295]
[1777945231213,53.12,80239.68,0.0,0.98525,1e-05,1.76237]
[1777945236248,53.12,80238.29,0.0,0.98522,1e-05,1.76491]
[1777945241283,53.12,80235.75,0.0,0.98518,1e-05,1.76919]
[1777945246318,53.13,80232.96,0.0,0.98513,1e-05,1.77448]
[1777945252360,53.14,80231.69,0.0,0.9851,2e-05,1.77754]
[1777945258402,53.14,80230.75,0.0,0.98508,2e-05,1.77948]
[1777945263436,53.15,80229.03,0.0,0.98505,2e-05,1.78253]
[1777945266459,53.15,80235.13,0.0,0.98514,1e-05,1.77354]
[1777945271494,53.15,80236.64,0.0,0.98515,1e-05,1.77177]
[1777945276529,53.15,80235.72,0.0,0.98514,1e-05,1.77366]
[1777945281563,53.16,80235.46,0.0,0.98513,1e-05,1.77453]
[1777945282571,53.16,80229.37,0.0,0.98503,2e-05,1.78387]
[1777945283577,53.16,80227.94,0.0,0.98501,2e-05,1.78612]
[1777945285599,53.16,80221.01,0.0,0.98491,2e-05,1.79683]
[1777945290636,53.16,80222.17,0.0,0.98492,2e-05,1.79533]
[1777945293657,53.16,80227.17,0.0,0.98502,2e-05,1.78511]
[1777945298690,53.16,80229.92,0.0,0.98505,2e-05,1.78132]
[1777945303726,53.17,80228.93,0.0,0.98504,2e-05,1.78323]
[1777945308761,53.17,80224.54,0.0,0.98497,2e-05,1.79032]
[1777945311781,53.17,80222.77,0.0,0.98494,2e-05,1.79322]
[1777945316816,53.17,80223.64,0.0,0.98495,2e-05,1.79221]
[1777945321853,53.17,80223.74,0.0,0.98495,2e-05,1.79236]
[1777945326889,53.18,80223.64,0.0,0.98494,2e-05,1.79343]
[1777945332931,53.19,80222.9,0.0,0.98491,2e-05,1.79551]
[1777945335952,53.19,80217.23,0.0,0.98483,2e-05,1.80435]
[1777945337966,53.19,80223.64,0.0,0.98492,2e-05,1.79462]
[1777945340987,53.19,80230.16,0.0,0.98502,2e-05,1.78485]
[1777945346022,53.19,80230.49,0.0,0.98502,2e-05,1.78471]
[1777945351459,53.19,80229.96,0.0,0.98503,2e-05,1.78318]
[1777945357098,53.2,80229.37,0.0,0.98502,2e-05,1.78445]
[1777945363141,53.2,80229.11,0.0,0.98501,2e-05,1.78532]
[1777945368176,53.2,80229.44,0.0,0.98501,2e-05,1.78522]
[1777945373210,53.2,80227.5,0.0,0.98498,2e-05,1.78858]
[1777945378246,53.21,80227.64,0.0,0.98498,2e-05,1.78877]
[1777945383280,53.21,80226.79,0.0,0.98496,2e-05,1.79053]
[1777945390329,53.21,80226.23,0.0,0.98495,2e-05,1.79191]
[1777945395364,53.22,80225.47,0.0,0.98493,2e-05,1.79346]
[1777945400400,53.22,80225.93,0.0,0.98493,2e-05,1.79313]
[1777945405435,53.22,80226.42,0.0,0.98494,2e-05,1.79275]
[1777945410469,53.22,80226.33,0.0,0.98493,2e-05,1.79326]
[1777945415505,53.23,80227.03,0.0,0.98496,2e-05,1.7898]
[1777945421956,53.23,80226.85,0.0,0.98495,2e-05,1.79067]
[1777945427591,53.24,80226.72,0.0,0.98494,2e-05,1.79208]
[1777945429604,53.24,80235.05,0.0,0.98506,2e-05,1.77983]
[1777945432032,53.24,80245.0,0.0,0.98521,1e-05,1.76512]
[1777945432625,53.24,80245.0,0.0,0.98521,1e-05,1.76524]
[1777945438666,53.25,80245.11,0.0,0.9852,1e-05,1.76582]
[1777945443702,53.25,80247.51,0.0,0.98523,1e-05,1.7628]
[1777945448737,53.26,80250.18,0.0,0.98526,1e-05,1.75937]
[1777945453772,53.26,80253.13,0.0,0.9853,1e-05,1.7555]
[1777945458806,53.26,80254.06,0.0,0.98531,1e-05,1.75466]
[1777945464848,53.27,80254.93,0.0,0.98532,1e-05,1.754]
[1777945469884,53.27,80254.43,0.0,0.9853,1e-05,1.75527]
[1777945479951,53.28,80254.67,0.0,0.98532,1e-05,1.75319]
[1777945484989,53.28,80255.54,0.0,0.98533,1e-05,1.75241]
[1777945490024,53.28,80255.68,0.0,0.98532,1e-05,1.75272]
[1777945495061,53.29,80257.03,0.0,0.98534,1e-05,1.75122]
[1777945496068,53.29,80231.22,0.0,0.98495,2e-05,1.79019]
[1777945497075,53.29,80221.91,0.0,0.98481,2e-05,1.80456]
[1777945498082,53.29,80224.31,0.0,0.98485,2e-05,1.8009]
[1777945502110,53.29,80231.65,0.0,0.98495,2e-05,1.79026]
[1777945503116,53.29,80235.16,0.0,0.985,2e-05,1.78507]
[1777945506138,53.3,80236.99,0.0,0.98503,2e-05,1.7828]
[1777945509158,53.3,80241.46,0.0,0.98509,1e-05,1.77656]
[1777945514193,53.3,80240.29,0.0,0.98506,2e-05,1.77923]
[1777945519228,53.31,80240.19,0.0,0.98505,2e-05,1.78026]
[1777945524263,53.32,80240.2,0.0,0.98504,2e-05,1.7811]
[1777945530306,53.32,80241.35,0.0,0.98505,2e-05,1.78037]
[1777945535341,53.33,80241.35,0.0,0.98507,2e-05,1.77844]
[1777945540377,53.33,80252.32,0.0,0.98522,1e-05,1.76273]
[1777945541384,53.33,80254.65,0.0,0.98525,1e-05,1.75943]
[1777945546417,53.34,80254.51,0.0,0.98524,1e-05,1.76065]
[1777945551453,53.35,80255.06,0.0,0.98524,1e-05,1.76083]
[1777945556489,53.35,80255.66,0.0,0.98524,1e-05,1.76094]
[1777945562955,53.36,80258.51,0.0,0.98528,1e-05,1.75736]
[1777945568571,53.36,80258.9,0.0,0.98528,1e-05,1.75718]
[1777945573607,53.36,80259.33,0.0,0.98528,1e-05,1.75695]
[1777945578641,53.37,80258.65,0.0,0.98527,1e-05,1.75836]
[1777945583676,53.37,80260.41,0.0,0.98529,1e-05,1.75612]
[1777945588711,53.37,80261.27,0.0,0.9853,1e-05,1.75534]
[1777945595761,53.38,80261.13,0.0,0.98531,1e-05,1.75338]
[1777945600796,53.38,80260.54,0.0,0.9853,1e-05,1.75468]
[1777945605831,53.38,80261.35,0.0,0.98531,1e-05,1.75389]
[1777945611873,53.39,80263.43,0.0,0.98533,1e-05,1.75129]
[1777945616908,53.39,80265.43,0.0,0.98536,1e-05,1.74872]
[1777945621943,53.39,80266.36,0.0,0.98537,1e-05,1.74776]
[1777945626981,53.39,80273.76,0.0,0.98547,1e-05,1.73718]
[1777945627986,53.39,80277.87,0.0,0.98553,1e-05,1.73119]
[1777945633028,53.4,80281.69,0.0,0.98558,1e-05,1.72634]
[1777945635042,53.4,80286.55,0.0,0.98564,1e-05,1.71966]
[1777945639070,53.41,80291.72,0.0,0.98571,1e-05,1.71306]
[1777945640077,53.41,80298.28,0.0,0.9858,1e-05,1.70372]
[1777945641084,53.41,80298.0,0.0,0.98579,1e-05,1.70441]
[1777945646119,53.42,80295.97,0.0,0.98576,1e-05,1.70818]
[1777945651153,53.42,80294.85,0.0,0.98575,1e-05,1.70793]
[1777945656189,53.43,80293.28,0.0,0.98572,1e-05,1.71106]
[1777945661223,53.43,80292.64,0.0,0.98571,1e-05,1.71284]
[1777945666259,53.44,80298.62,0.0,0.98578,1e-05,1.70493]
[1777945671294,53.45,80312.07,0.0,0.98597,1e-05,1.6863]
[1777945672301,53.45,80322.04,0.0,0.98611,1e-05,1.67212]
[1777945673308,53.45,80324.55,0.0,0.98614,1e-05,1.66876]
[1777945678344,53.46,80319.97,0.0,0.98606,1e-05,1.67655]
[1777945683377,53.47,80318.77,0.0,0.98603,1e-05,1.6794]
[1777945687406,53.47,80312.66,0.0,0.98594,1e-05,1.68912]
[1777945692440,53.48,80312.31,0.0,0.98592,1e-05,1.69069]
[1777945693872,53.48,80321.17,0.0,0.98605,1e-05,1.67831]
[1777945697479,53.49,80328.35,0.0,0.98614,1e-05,1.66868]
[1777945701507,53.49,80335.23,0.0,0.98623,1e-05,1.65981]
[1777945706542,53.5,80339.72,0.0,0.98628,1e-05,1.65469]
[1777945710569,53.51,80324.63,0.0,0.98606,1e-05,1.67736]
[1777945711577,53.51,80319.91,0.0,0.98601,1e-05,1.68172]
[1777945714012,53.52,80314.15,0.0,0.98592,1e-05,1.69105]
[1777945719633,53.53,80311.75,0.0,0.98587,1e-05,1.69614]
[1777945725675,53.54,80311.88,0.0,0.98585,1e-05,1.69751]
[1777945730711,53.54,80311.62,0.0,0.98584,1e-05,1.69888]
[1777945732725,53.55,80306.53,0.0,0.98576,1e-05,1.7067]
[1777945734152,53.55,80304.75,0.0,0.98573,1e-05,1.70967]
[1777945739773,53.55,80304.51,0.0,0.98572,1e-05,1.71094]
[1777945744222,53.56,80298.8,0.0,0.98563,1e-05,1.7202]
[1777945749843,53.57,80301.82,0.0,0.98567,1e-05,1.71662]
[1777945754878,53.57,80303.0,0.0,0.98568,1e-05,1.71577]
[1777945760922,53.58,80302.68,0.0,0.98566,1e-05,1.71727]
[1777945764362,53.58,80286.75,0.0,0.98542,1e-05,1.74139]
[1777945770991,53.59,80288.64,0.0,0.98544,1e-05,1.73947]
[1777945773007,53.59,80295.91,0.0,0.98557,1e-05,1.72627]
[1777945774432,53.59,80306.8,0.0,0.98572,1e-05,1.71047]
[1777945778042,53.6,80311.64,0.0,0.98579,1e-05,1.70412]
[1777945783077,53.6,80310.71,0.0,0.98576,1e-05,1.70638]
[1777945788112,53.61,80310.93,0.0,0.98576,1e-05,1.70694]
[1777945795165,53.62,80311.46,0.0,0.98575,1e-05,1.70774]
[1777945800196,53.63,80311.05,0.0,0.98573,1e-05,1.70979]
[1777945805231,53.64,80309.07,0.0,0.98569,1e-05,1.71376]
[1777945806237,53.64,80315.82,0.0,0.98579,1e-05,1.70408]
[1777945807244,53.64,80315.88,0.0,0.98579,1e-05,1.70418]
[1777945812280,53.64,80315.19,0.0,0.98577,1e-05,1.70612]
[1777945817314,53.65,80313.97,0.0,0.98574,1e-05,1.70882]
[1777945822350,53.66,80311.42,0.0,0.98569,1e-05,1.71345]
[1777945827385,53.66,80310.83,0.0,0.98568,1e-05,1.71518]
[1777945833426,53.67,80310.23,0.0,0.98568,1e-05,1.71438]
[1777945839468,53.68,80314.26,0.0,0.98573,1e-05,1.70957]
[1777945844504,53.68,80318.22,0.0,0.98578,1e-05,1.70471]
[1777945849542,53.69,80317.94,0.0,0.98576,1e-05,1.70603]
[1777945854574,53.69,80317.54,0.0,0.98575,1e-05,1.70753]
[1777945859608,53.7,80319.49,0.0,0.98577,1e-05,1.70561]
[1777945862631,53.7,80326.89,0.0,0.98587,1e-05,1.69542]
[1777945863637,53.71,80328.82,0.0,0.98589,1e-05,1.69282]
[1777945868677,53.71,80328.92,0.0,0.98589,1e-05,1.69369]
[1777945873706,53.72,80330.87,0.0,0.9859,1e-05,1.69186]
[1777945878744,53.73,80330.69,0.0,0.98589,1e-05,1.69311]
[1777945883777,53.73,80330.66,0.0,0.98588,1e-05,1.69413]
[1777945888812,53.74,80329.39,0.0,0.98585,1e-05,1.69693]
[1777945893846,53.74,80328.88,0.0,0.98586,1e-05,1.69592]
[1777945897874,53.75,80333.17,0.0,0.98591,1e-05,1.69049]
[1777945903918,53.76,80333.88,0.0,0.98591,1e-05,1.69091]
[1777945907945,53.77,80347.83,0.0,0.98609,1e-05,1.67214]
[1777945908952,53.77,80350.1,0.0,0.98612,1e-05,1.66924]
[1777945913987,53.78,80351.76,0.0,0.98613,1e-05,1.6684]
[1777945919022,53.79,80351.67,0.0,0.98612,1e-05,1.66971]
[1777945925497,53.8,80348.38,0.0,0.98605,1e-05,1.67606]
[1777945928087,53.8,80341.97,0.0,0.98596,1e-05,1.68572]
[1777945933122,53.81,80343.79,0.0,0.98597,1e-05,1.68439]
[1777945938157,53.82,80345.71,0.0,0.98599,1e-05,1.68271]
[1777945941181,53.82,80338.5,0.0,0.98588,1e-05,1.69373]
[1777945942188,53.82,80334.14,0.0,0.98582,1e-05,1.70022]
[1777945948230,53.83,80334.88,0.0,0.98582,1e-05,1.70024]
[1777945953266,53.84,80338.88,0.0,0.98589,1e-05,1.69266]
[1777945958300,53.84,80338.21,0.0,0.98587,1e-05,1.69457]
[1777945961320,53.85,80335.67,0.0,0.98583,1e-05,1.69878]
[1777945966359,53.85,80340.42,0.0,0.98589,1e-05,1.69279]
[1777945971393,53.86,80341.01,0.0,0.98589,1e-05,1.69281]
[1777945976429,53.87,80345.65,0.0,0.98594,1e-05,1.68699]
[1777945978443,53.87,80352.73,0.0,0.98604,1e-05,1.67719]
[1777945980457,53.87,80355.25,0.0,0.98607,1e-05,1.67398]
[1777945985491,53.88,80363.22,0.0,0.98617,1e-05,1.66363]
[1777945989520,53.88,80363.14,0.0,0.98616,1e-05,1.66464]
[1777945994555,53.89,80360.59,0.0,0.98612,1e-05,1.66939]
[1777945999590,53.9,80362.92,0.0,0.98614,1e-05,1.66718]
[1777946004625,53.91,80357.28,0.0,0.98605,1e-05,1.67634]
[1777946009661,53.91,80354.07,0.0,0.98599,1e-05,1.68202]
[1777946015702,53.92,80350.59,0.0,0.98595,1e-05,1.68598]
[1777946020737,53.94,80347.13,0.0,0.98589,1e-05,1.69263]
[1777946025772,53.94,80344.91,0.0,0.98584,1e-05,1.69713]
[1777946030807,53.95,80343.43,0.0,0.98581,1e-05,1.70031]
[1777946036316,53.96,80341.55,0.0,0.98577,1e-05,1.70426]
[1777946041886,53.97,80340.09,0.0,0.98574,1e-05,1.70738]
[1777946043899,53.97,80328.88,0.0,0.98558,1e-05,1.7241]
[1777946044905,53.97,80324.07,0.0,0.98551,1e-05,1.73132]
[1777946050948,53.98,80325.09,0.0,0.98551,1e-05,1.7308]
[1777946056460,53.98,80320.23,0.0,0.98543,1e-05,1.73893]
[1777946062028,53.99,80321.22,0.0,0.98544,1e-05,1.73822]
[1777946067064,53.99,80320.57,0.0,0.98542,1e-05,1.73991]
[1777946072099,54.0,80321.74,0.0,0.98545,1e-05,1.73616]
[1777946073108,54.0,80314.09,0.0,0.98534,1e-05,1.74756]
[1777946074115,54.0,80309.82,0.0,0.98528,1e-05,1.754]
[1777946079150,54.0,80310.37,0.0,0.98528,1e-05,1.75375]
[1777946081164,54.0,80303.71,0.0,0.98518,1e-05,1.76386]
[1777946082170,54.01,80299.23,0.0,0.98511,1e-05,1.77063]
[1777946084184,54.01,80297.4,0.0,0.98508,1e-05,1.77352]
[1777946088214,54.01,80305.44,0.0,0.9852,1e-05,1.76187]
[1777946093249,54.01,80299.88,0.0,0.98511,1e-05,1.77078]
[1777946098285,54.02,80298.87,0.0,0.98508,1e-05,1.77359]
[1777946103319,54.03,80296.97,0.0,0.98505,1e-05,1.77725]
[1777946108354,54.03,80293.74,0.0,0.98499,1e-05,1.78252]
[1777946113390,54.03,80292.81,0.0,0.98498,1e-05,1.78435]
[1777946118423,54.03,80290.53,0.0,0.98494,1e-05,1.7882]
[1777946122453,54.04,80282.15,0.0,0.98481,2e-05,1.80115]
[1777946124468,54.04,80277.62,0.0,0.98474,2e-05,1.80813]
[1777946129501,54.04,80280.62,0.0,0.98478,2e-05,1.80384]
[1777946134538,54.04,80277.07,0.0,0.98475,2e-05,1.80664]
[1777946138565,54.04,80283.39,0.0,0.98484,2e-05,1.79725]
[1777946140580,54.04,80288.7,0.0,0.98492,1e-05,1.78936]
[1777946145614,54.04,80290.06,0.0,0.98494,1e-05,1.78762]
[1777946153671,54.05,80291.25,0.0,0.98495,1e-05,1.78629]
[1777946158706,54.05,80293.44,0.0,0.98498,1e-05,1.78329]
[1777946163741,54.05,80293.98,0.0,0.98499,1e-05,1.78277]
[1777946168776,54.05,80300.48,0.0,0.98508,1e-05,1.77331]
[1777946170789,54.05,80304.22,0.0,0.98514,1e-05,1.76788]
[1777946175825,54.06,80306.15,0.0,0.98516,1e-05,1.76536]
[1777946181867,54.06,80303.77,0.0,0.98512,1e-05,1.76929]
[1777946186902,54.06,80300.58,0.0,0.98507,1e-05,1.77434]
[1777946191936,54.06,80299.07,0.0,0.98507,1e-05,1.77408]
[1777946196972,54.06,80296.83,0.0,0.98503,1e-05,1.77769]
[1777946202006,54.07,80295.25,0.0,0.98501,1e-05,1.78031]
[1777946207515,54.07,80292.17,0.0,0.98495,1e-05,1.78581]
[1777946213083,54.08,80296.09,0.0,0.985,1e-05,1.78076]
[1777946218118,54.08,80297.35,0.0,0.98502,1e-05,1.77906]
[1777946220133,54.08,80302.57,0.0,0.9851,1e-05,1.77133]
[1777946221141,54.08,80306.27,0.0,0.98515,1e-05,1.76586]
[1777946227656,54.08,80303.02,0.0,0.9851,1e-05,1.77107]
[1777946233223,54.08,80304.14,0.0,0.98511,1e-05,1.76968]
[1777946238259,54.09,80303.4,0.0,0.9851,1e-05,1.7711]
[1777946240273,54.09,80308.98,0.0,0.98518,1e-05,1.76293]
[1777946241280,54.09,80316.8,0.0,0.98529,1e-05,1.75142]
[1777946242286,54.09,80319.97,0.0,0.98534,1e-05,1.74684]
[1777946247796,54.09,80316.32,0.0,0.98528,1e-05,1.75281]
[1777946253368,54.09,80319.71,0.0,0.98535,1e-05,1.7455]
[1777946258403,54.1,80321.48,0.0,0.98537,1e-05,1.74344]
[1777946263437,54.1,80324.9,0.0,0.98541,1e-05,1.73888]
[1777946268473,54.1,80328.16,0.0,0.98546,1e-05,1.73458]
[1777946278008,54.11,80329.72,0.0,0.98547,1e-05,1.7332]
[1777946283577,54.12,80324.44,0.0,0.98538,1e-05,1.74186]
[1777946288612,54.12,80324.95,0.0,0.98538,1e-05,1.74211]
[1777946293647,54.13,80328.97,0.0,0.98543,1e-05,1.73695]
[1777946298684,54.13,80331.24,0.0,0.98546,1e-05,1.73405]
[1777946304725,54.13,80332.35,0.0,0.98547,1e-05,1.73295]
[1777946309761,54.14,80331.77,0.0,0.98546,1e-05,1.73423]
[1777946316809,54.14,80331.96,0.0,0.98548,1e-05,1.73183]
[1777946323858,54.15,80332.04,0.0,0.98547,1e-05,1.73234]
[1777946328893,54.15,80330.47,0.0,0.98545,1e-05,1.73508]
[1777946334934,54.15,80330.09,0.0,0.98544,1e-05,1.73614]
[1777946337956,54.15,80325.32,0.0,0.98536,1e-05,1.74337]
[1777946342990,54.16,80325.05,0.0,0.98536,1e-05,1.7441]
[1777946348028,54.16,80326.21,0.0,0.98537,1e-05,1.74272]
[1777946353061,54.16,80334.55,0.0,0.98549,1e-05,1.73084]
[1777946358095,54.16,80335.0,0.0,0.98549,1e-05,1.73061]
[1777946363130,54.17,80334.81,0.0,0.98548,1e-05,1.73142]
[1777946368165,54.17,80333.73,0.0,0.98546,1e-05,1.73402]
[1777946373203,54.18,80334.81,0.0,0.98549,1e-05,1.73055]
[1777946377231,54.18,80340.71,0.0,0.98557,1e-05,1.72225]
[1777946378713,54.18,80341.58,0.0,0.98558,1e-05,1.72117]
[1777946384280,54.18,80339.48,0.0,0.98555,1e-05,1.72467]
[1777946389314,54.19,80339.89,0.0,0.98555,1e-05,1.72451]
[1777946394350,54.19,80339.68,0.0,0.98554,1e-05,1.72527]
[1777946399385,54.19,80339.56,0.0,0.98553,1e-05,1.7259]
[1777946404420,54.2,80331.53,0.0,0.98541,1e-05,1.73809]
[1777946407442,54.2,80336.58,0.0,0.98548,1e-05,1.73093]
[1777946412476,54.2,80335.13,0.0,0.98546,1e-05,1.73348]
[1777946417511,54.2,80335.46,0.0,0.98546,1e-05,1.73344]
[1777946423553,54.21,80337.16,0.0,0.98548,1e-05,1.73153]
[1777946429069,54.21,80334.25,0.0,0.98543,1e-05,1.73638]
[1777946434630,54.22,80334.2,0.0,0.98545,1e-05,1.73418]
[1777946439665,54.22,80336.81,0.0,0.98548,1e-05,1.73087]
[1777946441683,54.22,80331.42,0.0,0.9854,1e-05,1.73897]
[1777946443694,54.22,80327.52,0.0,0.98534,1e-05,1.74488]
[1777946446715,54.23,80317.0,0.0,0.98518,1e-05,1.76104]
[1777946447722,54.23,80313.08,0.0,0.98512,1e-05,1.76704]
[1777946452757,54.23,80305.76,0.0,0.98501,1e-05,1.77869]
[1777946457794,54.23,80304.7,0.0,0.98499,1e-05,1.78039]
[1777946462827,54.23,80301.75,0.0,0.98494,1e-05,1.78489]
[1777946466861,54.23,80296.74,0.0,0.98487,1e-05,1.79246]
[1777946468872,54.23,80291.51,0.0,0.98479,2e-05,1.80033]
[1777946473907,54.23,80291.92,0.0,0.9848,2e-05,1.79967]
[1777946475930,54.23,80298.34,0.0,0.98489,1e-05,1.79002]
[1777946476928,54.23,80306.26,0.0,0.98501,1e-05,1.77817]
[1777946477934,54.23,80315.08,0.0,0.98514,1e-05,1.76507]
[1777946479949,54.23,80315.5,0.0,0.98515,1e-05,1.76455]
[1777946484983,54.24,80315.55,0.0,0.98514,1e-05,1.76472]
[1777946492033,54.24,80312.53,0.0,0.98512,1e-05,1.76669]
[1777946497068,54.24,80314.61,0.0,0.98515,1e-05,1.76379]
[1777946503109,54.24,80312.31,0.0,0.98511,1e-05,1.76745]
[1777946508145,54.24,80310.85,0.0,0.98509,1e-05,1.76982]
[1777946513184,54.24,80310.51,0.0,0.98508,1e-05,1.77053]
[1777946519222,54.24,80310.16,0.0,0.98507,1e-05,1.77132]
[1777946524257,54.25,80311.82,0.0,0.9851,1e-05,1.7691]
[1777946529292,54.25,80307.94,0.0,0.98504,1e-05,1.77511]
[1777946534326,54.25,80308.26,0.0,0.98504,1e-05,1.77483]
[1777946539841,54.25,80311.84,0.0,0.98509,1e-05,1.7697]
[1777946545405,54.25,80315.96,0.0,0.98515,1e-05,1.76388]
[1777946550438,54.25,80314.92,0.0,0.98513,1e-05,1.76567]
[1777946554468,54.26,80327.2,0.0,0.98533,1e-05,1.74497]
[1777946555473,54.26,80329.1,0.0,0.98536,1e-05,1.74227]
[1777946559983,54.26,80335.56,0.0,0.98545,1e-05,1.73327]
[1777946565544,54.26,80337.83,0.0,0.98547,1e-05,1.73083]
[1777946570055,54.27,80343.85,0.0,0.98555,1e-05,1.72316]
[1777946575614,54.28,80346.85,0.0,0.98558,1e-05,1.71956]
[1777946577628,54.28,80352.17,0.0,0.98566,1e-05,1.71206]
[1777946580124,54.28,80360.67,0.0,0.98577,1e-05,1.70014]
[1777946581656,54.28,80360.72,0.0,0.98577,1e-05,1.7002]
[1777946586691,54.29,80364.07,0.0,0.98581,1e-05,1.69604]
[1777946592732,54.29,80359.2,0.0,0.98574,1e-05,1.70391]
[1777946594751,54.29,80351.65,0.0,0.98563,1e-05,1.71508]
[1777946600264,54.3,80354.41,0.0,0.98566,1e-05,1.71184]
[1777946603815,54.3,80357.81,0.0,0.9857,1e-05,1.70735]
[1777946608848,54.31,80359.73,0.0,0.98572,1e-05,1.70532]
[1777946613883,54.31,80359.46,0.0,0.98573,1e-05,1.70375]
[1777946615897,54.31,80367.34,0.0,0.98584,1e-05,1.69274]
[1777946616904,54.32,80371.1,0.0,0.98589,1e-05,1.68753]
[1777946618925,54.32,80372.43,0.0,0.98591,1e-05,1.686]
[1777946620404,54.32,80393.52,0.0,0.9862,1e-05,1.65647]
[1777946621944,54.32,80389.98,0.0,0.98615,1e-05,1.66169]
[1777946622952,54.32,80383.84,0.0,0.98606,1e-05,1.67062]
[1777946623959,54.33,80376.52,0.0,0.98596,1e-05,1.68126]
[1777946624966,54.33,80372.29,0.0,0.98589,1e-05,1.68752]
[1777946625974,54.33,80368.8,0.0,0.98584,1e-05,1.69272]
[1777946627987,54.33,80366.88,0.0,0.98581,1e-05,1.69585]
[1777946633025,54.34,80366.54,0.0,0.9858,1e-05,1.69742]
[1777946635039,54.34,80383.41,0.0,0.98603,1e-05,1.6737]
[1777946636046,54.34,80386.53,0.0,0.98607,1e-05,1.6695]
[1777946640074,54.34,80383.79,0.0,0.98603,1e-05,1.67352]
[1777946642089,54.34,80381.13,0.0,0.986,1e-05,1.67695]
[1777946645113,54.34,80395.62,0.0,0.9862,1e-05,1.65609]
[1777946646118,54.34,80401.77,0.0,0.98629,1e-05,1.64728]
[1777946648131,54.33,80427.54,0.0,0.98664,1e-05,1.61105]
[1777946649138,54.33,80427.0,0.0,0.98664,1e-05,1.61173]
[1777946651152,54.34,80420.3,0.0,0.98654,1e-05,1.62145]
[1777946652159,54.34,80430.58,0.0,0.98667,1e-05,1.60814]
[1777946653165,54.35,80432.43,0.0,0.98669,1e-05,1.60606]
[1777946658201,54.36,80429.71,0.0,0.98663,1e-05,1.61209]
[1777946661222,54.37,80433.07,0.0,0.98667,1e-05,1.60884]
[1777946664243,54.38,80425.44,0.0,0.98655,1e-05,1.62072]
[1777946669278,54.4,80429.07,0.0,0.98658,1e-05,1.6179]
[1777946672307,54.41,80445.56,0.0,0.98681,1e-05,1.59399]
[1777946673308,54.41,80452.71,0.0,0.98689,1e-05,1.58523]
[1777946677343,54.43,80466.68,0.0,0.98706,1e-05,1.56836]
[1777946682380,54.45,80475.24,0.0,0.98714,1e-05,1.55947]
[1777946685400,54.45,80480.39,0.0,0.9872,1e-05,1.55366]
[1777946686406,54.46,80480.41,0.0,0.98719,1e-05,1.55418]
[1777946688435,54.47,80469.12,0.0,0.98703,1e-05,1.57092]
[1777946690437,54.48,80474.26,0.0,0.98709,1e-05,1.56505]
[1777946692450,54.48,80480.41,0.0,0.98716,1e-05,1.55788]
[1777946694466,54.49,80485.92,0.0,0.98722,1e-05,1.5516]
[1777946698493,54.51,80477.99,0.0,0.9871,1e-05,1.56434]
[1777946700507,54.51,80471.8,0.0,0.98701,1e-05,1.57319]
[1777946701514,54.52,80472.08,0.0,0.987,1e-05,1.57384]
[1777946702521,54.52,80485.42,0.0,0.98717,1e-05,1.55649]
[1777946707557,54.54,80485.92,0.0,0.98716,1e-05,1.55797]
[1777946711066,54.55,80480.45,0.0,0.98707,1e-05,1.56706]
[1777946711608,54.55,80475.25,0.0,0.987,1e-05,1.57445]
[1777946712596,54.55,80475.25,0.0,0.987,1e-05,1.57483]
[1777946713603,54.56,80463.57,0.0,0.98684,1e-05,1.59099]
[1777946714610,54.56,80454.49,0.0,0.98671,1e-05,1.6037]
[1777946719649,54.57,80462.55,0.0,0.98681,1e-05,1.59409]
[1777946721140,54.57,80454.94,0.0,0.9867,1e-05,1.60518]
[1777946722671,54.58,80452.52,0.0,0.98666,1e-05,1.60917]
[1777946723678,54.58,80461.46,0.0,0.98678,1e-05,1.59696]
[1777946724686,54.58,80464.49,0.0,0.98682,1e-05,1.5932]
[1777946729722,54.6,80466.22,0.0,0.98682,1e-05,1.59302]
[1777946731212,54.6,80451.25,0.0,0.98664,1e-05,1.61117]
[1777946732743,54.6,80452.46,0.0,0.98665,1e-05,1.60984]
[1777946737777,54.62,80458.39,0.0,0.98671,1e-05,1.60372]
[1777946741284,54.62,80463.66,0.0,0.98677,1e-05,1.59757]
[1777946743819,54.63,80469.08,0.0,0.98684,1e-05,1.59091]
[1777946744839,54.63,80478.4,0.0,0.98695,1e-05,1.57867]
[1777946745842,54.64,80478.4,0.0,0.98695,1e-05,1.57941]
[1777946746850,54.64,80487.11,0.0,0.98706,1e-05,1.56811]
[1777946751884,54.65,80482.86,0.0,0.98698,1e-05,1.57578]
[1777946756919,54.66,80482.84,0.0,0.98697,1e-05,1.57732]
[1777946761958,54.68,80481.47,0.0,0.98693,1e-05,1.58139]
[1777946766993,54.69,80477.82,0.0,0.98687,1e-05,1.58775]
[1777946769008,54.7,80471.05,0.0,0.98677,1e-05,1.59795]
[1777946770016,54.7,80463.76,0.0,0.98667,1e-05,1.6082]
[1777946775050,54.71,80468.31,0.0,0.98671,1e-05,1.60359]
[1777946777063,54.71,80463.17,0.0,0.98664,1e-05,1.61092]
[1777946780095,54.72,80454.01,0.0,0.98651,1e-05,1.6247]
[1777946781565,54.72,80446.34,0.0,0.9864,1e-05,1.63557]
[1777946787133,54.73,80444.94,0.0,0.98637,1e-05,1.63887]
[1777946791635,54.74,80424.65,0.0,0.9861,1e-05,1.6661]
[1777946794182,54.75,80423.44,0.0,0.98608,1e-05,1.66814]
[1777946799217,54.76,80421.31,0.0,0.98603,1e-05,1.67282]
[1777946804253,54.77,80421.97,0.0,0.98603,1e-05,1.67363]
[1777946809290,54.77,80421.51,0.0,0.98601,1e-05,1.67513]
[1777946810295,54.78,80428.44,0.0,0.9861,1e-05,1.66581]
[1777946812309,54.78,80429.96,0.0,0.98612,1e-05,1.66413]
[1777946817344,54.79,80429.14,0.0,0.9861,1e-05,1.66622]
[1777946818355,54.79,80442.22,0.0,0.98627,1e-05,1.64866]
[1777946823386,54.8,80441.16,0.0,0.98624,1e-05,1.65146]
[1777946828421,54.81,80439.35,0.0,0.98621,1e-05,1.65501]
[1777946833456,54.82,80430.01,0.0,0.98607,1e-05,1.66933]
[1777946834464,54.82,80426.77,0.0,0.98602,1e-05,1.67434]
[1777946835473,54.82,80419.95,0.0,0.98592,1e-05,1.68417]
[1777946840504,54.83,80417.56,0.0,0.98588,1e-05,1.68853]
[1777946845540,54.83,80415.19,0.0,0.98584,1e-05,1.69285]
[1777946850575,54.84,80416.15,0.0,0.98584,1e-05,1.69222]
[1777946855610,54.85,80416.29,0.0,0.98586,1e-05,1.69023]
[1777946860646,54.85,80415.72,0.0,0.98584,1e-05,1.69194]
[1777946865680,54.86,80416.05,0.0,0.98584,1e-05,1.69236]
[1777946870717,54.86,80419.69,0.0,0.98588,1e-05,1.68808]
[1777946873737,54.87,80426.31,0.0,0.98597,1e-05,1.67926]
[1777946874742,54.87,80424.48,0.0,0.98594,1e-05,1.68204]
[1777946879778,54.88,80424.57,0.0,0.98593,1e-05,1.68285]
[1777946884813,54.88,80422.53,0.0,0.98589,1e-05,1.68667]
[1777946889848,54.89,80422.88,0.0,0.98589,1e-05,1.6871]
[1777946892342,54.89,80429.15,0.0,0.98597,1e-05,1.67862]
[1777946895890,54.91,80434.08,0.0,0.98602,1e-05,1.67427]
[1777946898911,54.93,80428.74,0.0,0.98592,1e-05,1.68416]
[1777946903946,54.93,80424.9,0.0,0.98586,1e-05,1.69067]
[1777946908981,54.94,80421.36,0.0,0.9858,1e-05,1.69636]
[1777946914017,54.94,80420.22,0.0,0.9858,1e-05,1.69622]
[1777946919052,54.95,80419.24,0.0,0.98578,1e-05,1.69825]
[1777946924087,54.95,80417.69,0.0,0.98575,1e-05,1.70147]
[1777946929121,54.97,80417.9,0.0,0.98573,1e-05,1.70278]
[1777946934157,54.97,80416.42,0.0,0.9857,1e-05,1.70572]
[1777946939192,54.98,80417.9,0.0,0.98572,1e-05,1.70431]
[1777946942704,54.98,80433.0,0.0,0.98592,1e-05,1.68346]
[1777946944227,54.98,80439.13,0.0,0.98601,1e-05,1.67501]
[1777946945233,54.98,80440.27,0.0,0.98602,1e-05,1.6736]
[1777946950270,54.99,80440.2,0.0,0.98601,1e-05,1.67468]
[1777946955307,55.0,80436.85,0.0,0.98595,1e-05,1.68038]
[1777946960341,55.0,80434.53,0.0,0.98591,1e-05,1.68462]
[1777946965378,55.01,80431.85,0.0,0.98587,1e-05,1.68938]
[1777946971421,55.02,80427.96,0.0,0.98582,1e-05,1.69331]
[1777946976457,55.02,80426.73,0.0,0.9858,1e-05,1.69599]
[1777946981491,55.03,80425.11,0.0,0.98576,1e-05,1.69941]
[1777946986526,55.04,80425.28,0.0,0.98576,1e-05,1.70009]
[1777946991562,55.05,80430.49,0.0,0.98582,1e-05,1.6938]
[1777946992570,55.05,80421.59,0.0,0.98569,1e-05,1.70661]
[1777946997605,55.05,80420.75,0.0,0.98567,1e-05,1.70858]
[1777947002640,55.06,80418.91,0.0,0.98564,1e-05,1.71185]
[1777947003646,55.06,80409.57,0.0,0.9855,1e-05,1.72552]
[1777947004654,55.06,80403.03,0.0,0.98541,1e-05,1.73494]
[1777947005662,55.06,80396.77,0.0,0.98532,1e-05,1.74422]
[1777947008682,55.06,80388.55,0.0,0.9852,1e-05,1.75643]
[1777947013718,55.06,80388.41,0.0,0.98519,1e-05,1.75697]
[1777947015732,55.06,80394.3,0.0,0.98528,1e-05,1.74856]
[1777947020766,55.07,80393.31,0.0,0.98526,1e-05,1.75031]
[1777947025801,55.07,80399.24,0.0,0.98534,1e-05,1.74212]
[1777947027814,55.07,80408.44,0.0,0.98547,1e-05,1.72901]
[1777947028822,55.07,80414.66,0.0,0.98556,1e-05,1.72008]
[1777947029832,55.07,80413.29,0.0,0.98554,1e-05,1.72215]
[1777947032850,55.07,80408.67,0.0,0.98549,1e-05,1.72643]
[1777947037885,55.08,80412.13,0.0,0.98554,1e-05,1.72194]
[1777947043408,55.08,80411.3,0.0,0.98552,1e-05,1.72349]
[1777947048961,55.08,80413.0,0.0,0.98554,1e-05,1.72156]
[1777947053481,55.09,80418.31,0.0,0.98561,1e-05,1.7144]
[1777947059032,55.09,80418.6,0.0,0.98561,1e-05,1.71454]
[1777947064068,55.09,80418.72,0.0,0.98561,1e-05,1.71473]
[1777947069101,55.1,80413.06,0.0,0.98552,1e-05,1.72327]
[1777947076151,55.1,80411.84,0.0,0.9855,1e-05,1.72552]
[1777947081186,55.1,80412.19,0.0,0.9855,1e-05,1.72537]
[1777947083693,55.1,80406.4,0.0,0.98542,1e-05,1.73389]
[1777947089241,55.1,80407.83,0.0,0.98544,1e-05,1.73211]
[1777947095284,55.11,80408.68,0.0,0.98547,1e-05,1.72849]
[1777947099311,55.11,80402.29,0.0,0.98537,1e-05,1.73794]
[1777947104347,55.11,80397.36,0.0,0.9853,1e-05,1.74534]
[1777947109382,55.11,80399.39,0.0,0.98533,1e-05,1.7427]
[1777947114416,55.11,80401.33,0.0,0.98535,1e-05,1.74021]
[1777947119451,55.12,80402.9,0.0,0.98537,1e-05,1.73824]
[1777947124487,55.12,80406.5,0.0,0.98542,1e-05,1.73335]
[1777947129521,55.12,80408.33,0.0,0.98544,1e-05,1.73104]
[1777947135568,55.13,80406.9,0.0,0.98541,1e-05,1.73402]
[1777947141610,55.13,80408.0,0.0,0.98542,1e-05,1.73349]
[1777947146646,55.14,80409.29,0.0,0.98543,1e-05,1.73191]
[1777947151680,55.14,80409.42,0.0,0.98545,1e-05,1.72924]
[1777947156717,55.14,80409.47,0.0,0.98545,1e-05,1.7295]
[1777947161753,55.14,80407.27,0.0,0.98542,1e-05,1.73288]
[1777947167795,55.14,80404.12,0.0,0.98537,1e-05,1.73778]
[1777947172830,55.15,80400.27,0.0,0.98531,1e-05,1.74359]
[1777947178872,55.15,80399.63,0.0,0.9853,1e-05,1.74478]
[1777947183907,55.15,80394.94,0.0,0.98523,1e-05,1.75185]
[1777947188944,55.15,80407.52,0.0,0.98541,1e-05,1.73392]
[1777947189948,55.15,80406.87,0.0,0.9854,1e-05,1.73502]
[1777947194984,55.15,80405.39,0.0,0.98537,1e-05,1.7375]
[1777947195991,55.16,80402.91,0.0,0.98534,1e-05,1.74121]
[1777947196998,55.16,80397.26,0.0,0.98525,1e-05,1.74945]
[1777947202034,55.16,80393.06,0.0,0.98519,1e-05,1.75573]
[1777947207068,55.16,80389.75,0.0,0.98514,1e-05,1.76078]
[1777947209083,55.16,80384.5,0.0,0.98506,1e-05,1.76854]
[1777947214117,55.16,80388.64,0.0,0.98514,1e-05,1.75993]
[1777947219152,55.16,80387.68,0.0,0.98513,1e-05,1.7615]
[1777947224190,55.16,80383.56,0.0,0.98507,1e-05,1.7677]
[1777947227210,55.16,80377.01,0.0,0.98497,1e-05,1.77742]
[1777947232773,55.17,80379.93,0.0,0.98501,1e-05,1.7733]
[1777947238288,55.17,80382.62,0.0,0.98505,1e-05,1.76951]
[1777947241311,55.17,80375.8,0.0,0.98495,1e-05,1.77961]
[1777947245337,55.17,80388.6,0.0,0.98513,1e-05,1.76113]
[1777947246343,55.17,80389.8,0.0,0.98515,1e-05,1.75947]
[1777947251379,55.17,80388.63,0.0,0.98513,1e-05,1.76141]
[1777947255407,55.17,80383.36,0.0,0.98505,1e-05,1.76926]
[1777947260441,55.17,80383.3,0.0,0.98505,1e-05,1.7695]
[1777947265477,55.16,80382.94,0.0,0.98506,1e-05,1.76814]
[1777947270512,55.15,80382.55,0.0,0.98508,1e-05,1.76685]
[1777947277561,55.13,80382.27,0.0,0.98512,1e-05,1.76154]
[1777947283124,55.12,80387.2,0.0,0.9852,1e-05,1.7534]
[1777947285620,55.12,80388.9,0.0,0.98523,1e-05,1.75108]
[1777947290655,55.13,80387.88,0.0,0.98521,1e-05,1.75294]
[1777947294685,55.13,80381.75,0.0,0.98512,1e-05,1.76216]
[1777947296699,55.13,80412.44,0.0,0.98555,1e-05,1.71807]
[1777947297707,55.13,80424.25,0.0,0.98572,1e-05,1.70123]
[1777947298714,55.13,80426.62,0.0,0.98575,1e-05,1.69811]
[1777947299720,55.13,80426.6,0.0,0.98575,1e-05,1.6987]
[1777947304754,55.14,80419.07,0.0,0.98563,1e-05,1.71007]
[1777947308788,55.14,80417.04,0.0,0.98561,1e-05,1.71256]
[1777947313818,55.13,80416.15,0.0,0.9856,1e-05,1.7133]
[1777947318854,55.14,80413.66,0.0,0.98555,1e-05,1.71808]
[1777947323890,55.15,80415.02,0.0,0.98556,1e-05,1.7173]
[1777947328924,55.16,80414.15,0.0,0.98554,1e-05,1.71993]
[1777947333958,55.16,80412.56,0.0,0.98553,1e-05,1.72033]
[1777947338993,55.17,80415.06,0.0,0.98555,1e-05,1.71785]
[1777947344030,55.18,80415.27,0.0,0.98554,1e-05,1.71865]
[1777947349065,55.19,80421.06,0.0,0.98562,1e-05,1.7115]
[1777947354099,55.19,80422.37,0.0,0.98562,1e-05,1.71078]
[1777947360141,55.2,80422.39,0.0,0.98561,1e-05,1.71175]
[1777947365177,55.21,80421.53,0.0,0.9856,1e-05,1.71349]
[1777947367191,55.21,80437.9,0.0,0.98582,1e-05,1.69046]
[1777947368198,55.21,80441.66,0.0,0.98588,1e-05,1.6853]
[1777947373233,55.21,80441.43,0.0,0.98586,1e-05,1.68649]
[1777947378269,55.22,80439.68,0.0,0.98583,1e-05,1.69029]
[1777947383829,55.23,80441.45,0.0,0.98584,1e-05,1.689]
[1777947389345,55.24,80440.31,0.0,0.98582,1e-05,1.69146]
[1777947394381,55.24,80439.89,0.0,0.98582,1e-05,1.69003]
[1777947399417,55.25,80434.94,0.0,0.98575,1e-05,1.69772]
[1777947401433,55.25,80428.6,0.0,0.98566,1e-05,1.70698]
[1777947403969,55.25,80421.47,0.0,0.98555,1e-05,1.71746]
[1777947409487,55.25,80422.71,0.0,0.98557,1e-05,1.71621]
[1777947414522,55.26,80425.22,0.0,0.9856,1e-05,1.71318]
[1777947419557,55.26,80422.14,0.0,0.98555,1e-05,1.71812]
[1777947425598,55.27,80420.97,0.0,0.98552,1e-05,1.72043]
[1777947430634,55.27,80420.11,0.0,0.98551,1e-05,1.72218]
[1777947435669,55.27,80420.26,0.0,0.9855,1e-05,1.72248]
[1777947440703,55.28,80423.82,0.0,0.98555,1e-05,1.71791]
[1777947444250,55.28,80426.08,0.0,0.98558,1e-05,1.71515]
[1777947449767,55.28,80425.61,0.0,0.98556,1e-05,1.71641]
[1777947454320,55.29,80420.64,0.0,0.98551,1e-05,1.72146]
[1777947459838,55.3,80419.77,0.0,0.98549,1e-05,1.72384]
[1777947464873,55.3,80420.4,0.0,0.98548,1e-05,1.72395]
[1777947469909,55.31,80419.49,0.0,0.98547,1e-05,1.72577]
[1777947475951,55.31,80419.58,0.0,0.98546,1e-05,1.72626]
[1777947479978,55.31,80412.2,0.0,0.98535,1e-05,1.73728]
[1777947483000,55.32,80414.74,0.0,0.98539,1e-05,1.73398]
[1777947489046,55.32,80413.29,0.0,0.98536,1e-05,1.73655]
[1777947494078,55.32,80413.5,0.0,0.98536,1e-05,1.73663]
[1777947499114,55.32,80413.86,0.0,0.98536,1e-05,1.73647]
[1777947504148,55.33,80414.67,0.0,0.98537,1e-05,1.73565]
[1777947509184,55.33,80411.92,0.0,0.98533,1e-05,1.73994]
[1777947511197,55.33,80407.24,0.0,0.98528,1e-05,1.74403]
[1777947517240,55.33,80405.29,0.0,0.98525,1e-05,1.74714]
[1777947523282,55.33,80403.75,0.0,0.98522,1e-05,1.74969]
[1777947528319,55.34,80401.75,0.0,0.98519,1e-05,1.75285]
[1777947531341,55.34,80396.18,0.0,0.98511,1e-05,1.76109]
[1777947536375,55.34,80393.04,0.0,0.98506,1e-05,1.76645]
[1777947541410,55.35,80390.81,0.0,0.98502,1e-05,1.77047]
[1777947546445,55.35,80392.05,0.0,0.98503,1e-05,1.76882]
[1777947551480,55.35,80392.56,0.0,0.98504,1e-05,1.76824]
[1777947556515,55.35,80393.75,0.0,0.98506,1e-05,1.76665]
[1777947561549,55.35,80391.99,0.0,0.98503,1e-05,1.76933]
[1777947566586,55.35,80390.77,0.0,0.98501,1e-05,1.7712]
[1777947571620,55.35,80393.88,0.0,0.98508,1e-05,1.76392]
[1777947576656,55.35,80393.6,0.0,0.98507,1e-05,1.76441]
[1777947577662,55.35,80387.71,0.0,0.98499,1e-05,1.77303]
[1777947578669,55.35,80378.81,0.0,0.98486,1e-05,1.78609]
[1777947579678,55.35,80376.28,0.0,0.98482,1e-05,1.7898]
[1777947585236,55.35,80377.76,0.0,0.98484,1e-05,1.78748]
[1777947592767,55.35,80377.9,0.0,0.98484,1e-05,1.78714]
[1777947597809,55.35,80377.88,0.0,0.98485,1e-05,1.78709]
[1777947602840,55.35,80376.72,0.0,0.98483,1e-05,1.78872]
[1777947608882,55.35,80378.35,0.0,0.98485,1e-05,1.78625]
[1777947610903,55.35,80371.94,0.0,0.98476,1e-05,1.79568]
[1777947615932,55.35,80371.96,0.0,0.98476,1e-05,1.79588]
[1777947620967,55.35,80368.04,0.0,0.98469,1e-05,1.80216]
[1777947626003,55.35,80363.53,0.0,0.98463,1e-05,1.80891]
[1777947629022,55.35,80360.44,0.0,0.98458,1e-05,1.81336]
[1777947631037,55.35,80359.08,0.0,0.98459,1e-05,1.81242]
[1777947636074,55.35,80363.39,0.0,0.98465,1e-05,1.80568]
[1777947641108,55.35,80363.86,0.0,0.98466,1e-05,1.80469]
[1777947646142,55.35,80364.44,0.0,0.98468,1e-05,1.80351]
[1777947651177,55.34,80370.63,0.0,0.98477,1e-05,1.79399]
[1777947653192,55.34,80372.98,0.0,0.98481,1e-05,1.79034]
[1777947658228,55.34,80375.99,0.0,0.98485,1e-05,1.78564]
[1777947663262,55.34,80376.6,0.0,0.98487,1e-05,1.78454]
[1777947668298,55.34,80374.73,0.0,0.98484,1e-05,1.78711]
[1777947673333,55.34,80375.13,0.0,0.98485,1e-05,1.78636]
[1777947678368,55.34,80374.81,0.0,0.98484,1e-05,1.78669]
[1777947683402,55.34,80374.03,0.0,0.98483,1e-05,1.7877]
[1777947688438,55.33,80370.79,0.0,0.98479,1e-05,1.79236]
[1777947693473,55.34,80369.89,0.0,0.9848,1e-05,1.79094]
[1777947698507,55.34,80370.73,0.0,0.9848,1e-05,1.79018]
[1777947703543,55.34,80367.49,0.0,0.98475,1e-05,1.79521]
[1777947704552,55.34,80361.69,0.0,0.98467,1e-05,1.80378]
[1777947705557,55.34,80359.5,0.0,0.98463,1e-05,1.807]
[1777947710591,55.34,80364.54,0.0,0.98471,1e-05,1.79927]
[1777947716162,55.34,80367.33,0.0,0.98476,1e-05,1.79491]
[1777947723682,55.33,80366.84,0.0,0.98475,1e-05,1.79529]
[1777947726232,55.33,80373.67,0.0,0.98485,1e-05,1.78511]
[1777947727712,55.33,80374.4,0.0,0.98487,1e-05,1.78396]
[1777947732745,55.33,80373.15,0.0,0.98485,1e-05,1.78567]
[1777947737780,55.33,80373.48,0.0,0.98485,1e-05,1.78504]
[1777947743823,55.33,80375.35,0.0,0.98488,1e-05,1.78212]
[1777947748858,55.33,80373.43,0.0,0.98486,1e-05,1.78481]
[1777947753892,55.33,80373.99,0.0,0.98489,1e-05,1.78104]
[1777947758928,55.33,80371.72,0.0,0.98486,1e-05,1.78428]
[1777947763962,55.33,80371.39,0.0,0.98485,1e-05,1.78464]
[1777947768997,55.33,80372.15,0.0,0.98487,1e-05,1.7834]
[1777947774033,55.33,80372.0,0.0,0.98486,1e-05,1.7835]
[1777947779069,55.32,80371.23,0.0,0.98485,1e-05,1.78452]
[1777947780094,55.32,80379.15,0.0,0.98497,1e-05,1.77286]
[1777947781084,55.32,80387.63,0.0,0.9851,1e-05,1.76049]
[1777947783099,55.32,80393.9,0.0,0.98519,1e-05,1.7514]
[1777947788133,55.33,80392.62,0.0,0.98517,1e-05,1.75345]
[1777947793168,55.33,80392.92,0.0,0.98517,1e-05,1.75319]
[1777947798203,55.33,80395.7,0.0,0.98521,1e-05,1.74932]
[1777947803238,55.33,80401.64,0.0,0.98529,1e-05,1.74088]
[1777947809283,55.33,80404.61,0.0,0.98533,1e-05,1.73685]
[1777947814316,55.33,80408.12,0.0,0.9854,1e-05,1.72933]
[1777947819350,55.33,80409.33,0.0,0.98542,1e-05,1.72787]
[1777947824386,55.34,80410.16,0.0,0.98542,1e-05,1.72721]
[1777947831435,55.35,80411.31,0.0,0.98543,1e-05,1.72681]
[1777947836469,55.35,80409.29,0.0,0.98539,1e-05,1.73011]
[1777947841505,55.35,80411.39,0.0,0.98542,1e-05,1.72735]
[1777947845532,55.35,80416.57,0.0,0.98549,1e-05,1.72016]
[1777947850568,55.36,80416.88,0.0,0.98549,1e-05,1.72006]
[1777947855603,55.36,80417.64,0.0,0.9855,1e-05,1.71933]
[1777947860640,55.36,80417.75,0.0,0.9855,1e-05,1.71958]
[1777947865673,55.36,80415.27,0.0,0.98546,1e-05,1.72353]
[1777947870709,55.37,80417.11,0.0,0.98548,1e-05,1.72131]
[1777947876749,55.37,80417.47,0.0,0.9855,1e-05,1.71861]
[1777947881785,55.37,80420.34,0.0,0.98554,1e-05,1.71499]
[1777947887355,55.38,80420.37,0.0,0.98553,1e-05,1.71546]
[1777947892862,55.38,80420.15,0.0,0.98553,1e-05,1.71638]
[1777947893868,55.38,80433.18,0.0,0.98571,1e-05,1.69797]
[1777947894876,55.38,80440.21,0.0,0.98581,1e-05,1.68817]
[1777947895883,55.38,80439.45,0.0,0.98579,1e-05,1.6894]
[1777947897425,55.38,80444.79,0.0,0.98587,1e-05,1.68203]
[1777947898904,55.39,80448.28,0.0,0.98591,1e-05,1.67745]
[1777947901926,55.39,80460.74,0.0,0.98608,1e-05,1.66057]
[1777947902969,55.39,80463.15,0.0,0.98611,1e-05,1.65742]
[1777947903964,55.39,80469.3,0.0,0.98619,1e-05,1.6491]
[1777947908982,55.4,80469.43,0.0,0.98618,1e-05,1.64994]
[1777947914018,55.41,80474.3,0.0,0.98624,1e-05,1.64421]
[1777947919057,55.41,80476.08,0.0,0.98625,1e-05,1.64276]
[1777947920059,55.42,80485.85,0.0,0.98638,1e-05,1.62955]
[1777947921066,55.42,80492.28,0.0,0.98647,1e-05,1.62099]
[1777947922075,55.42,80492.67,0.0,0.98647,1e-05,1.62069]
[1777947923080,55.42,80499.27,0.0,0.98656,1e-05,1.61196]
[1777947924086,55.42,80505.11,0.0,0.98663,1e-05,1.60458]
[1777947927659,55.43,80510.11,0.0,0.98669,1e-05,1.59865]
[1777947931136,55.44,80503.9,0.0,0.98662,1e-05,1.60554]
[1777947936171,55.45,80503.06,0.0,0.98659,1e-05,1.60812]
[1777947941206,55.46,80501.38,0.0,0.98655,1e-05,1.61183]
[1777947946242,55.47,80497.43,0.0,0.98649,1e-05,1.6186]
[1777947949263,55.47,80488.82,0.0,0.98637,1e-05,1.63113]
[1777947954299,55.48,80484.91,0.0,0.9863,1e-05,1.63776]
[1777947959334,55.49,80484.9,0.0,0.98629,1e-05,1.63906]
[1777947964369,55.5,80484.83,0.0,0.98627,1e-05,1.64045]
[1777947966383,55.51,80489.49,0.0,0.98633,1e-05,1.63459]
[1777947971418,55.52,80490.77,0.0,0.98634,1e-05,1.63422]
[1777947976455,55.53,80492.8,0.0,0.98635,1e-05,1.63283]
[1777947981488,55.53,80493.04,0.0,0.98634,1e-05,1.63386]
[1777947985517,55.54,80488.04,0.0,0.98626,1e-05,1.64177]
[1777947990552,55.55,80485.32,0.0,0.98621,1e-05,1.64678]
[1777947992565,55.55,80480.07,0.0,0.98616,1e-05,1.65183]
[1777947993572,55.56,80479.87,0.0,0.98615,1e-05,1.65235]
[1777947997601,55.56,80477.74,0.0,0.98612,1e-05,1.65623]
[1777948002635,55.57,80480.4,0.0,0.98614,1e-05,1.65366]
[1777948007669,55.58,80482.71,0.0,0.98616,1e-05,1.65155]
[1777948012705,55.59,80485.27,0.0,0.98619,1e-05,1.64909]
[1777948018747,55.59,80483.13,0.0,0.98614,1e-05,1.65327]
[1777948023781,55.6,80480.92,0.0,0.98611,1e-05,1.65729]
[1777948030837,55.61,80483.12,0.0,0.98612,1e-05,1.65548]
[1777948035872,55.62,80475.8,0.0,0.98602,1e-05,1.66645]
[1777948036880,55.62,80468.07,0.0,0.98591,1e-05,1.67736]
[1777948037886,55.62,80467.22,0.0,0.98589,1e-05,1.67868]
[1777948041914,55.62,80474.68,0.0,0.98599,1e-05,1.66885]
[1777948045941,55.63,80475.62,0.0,0.986,1e-05,1.66814]
[1777948050978,55.63,80473.83,0.0,0.98597,1e-05,1.67135]
[1777948056015,55.64,80474.44,0.0,0.98599,1e-05,1.6685]
[1777948061053,55.64,80476.04,0.0,0.98601,1e-05,1.66698]
[1777948066088,55.65,80475.82,0.0,0.98599,1e-05,1.66833]
[1777948071124,55.66,80475.89,0.0,0.98598,1e-05,1.66951]
[1777948077165,55.66,80475.29,0.0,0.98596,1e-05,1.67138]
[1777948082200,55.67,80475.54,0.0,0.98596,1e-05,1.67169]
[1777948087239,55.67,80476.24,0.0,0.98596,1e-05,1.67137]
[1777948092270,55.68,80477.99,0.0,0.98598,1e-05,1.66974]
[1777948097305,55.68,80478.05,0.0,0.98597,1e-05,1.67032]
[1777948102340,55.69,80478.59,0.0,0.98597,1e-05,1.67023]
[1777948107375,55.69,80478.36,0.0,0.98596,1e-05,1.6712]
[1777948112410,55.7,80478.46,0.0,0.98598,1e-05,1.66899]
[1777948117444,55.7,80474.71,0.0,0.98592,1e-05,1.67483]
[1777948122479,55.71,80475.43,0.0,0.98593,1e-05,1.67445]
[1777948127514,55.71,80476.44,0.0,0.98594,1e-05,1.6737]
[1777948132550,55.72,80475.98,0.0,0.98592,1e-05,1.67499]
[1777948137585,55.72,80473.4,0.0,0.98588,1e-05,1.67922]
[1777948140607,55.72,80467.36,0.0,0.98579,1e-05,1.68802]
[1777948141614,55.72,80457.65,0.0,0.98566,1e-05,1.70177]
[1777948142621,55.72,80453.26,0.0,0.9856,1e-05,1.70806]
[1777948147656,55.73,80444.75,0.0,0.98547,1e-05,1.72103]
[1777948152691,55.74,80440.63,0.0,0.9854,1e-05,1.72777]
[1777948157726,55.74,80438.56,0.0,0.98537,1e-05,1.7311]
[1777948163768,55.74,80436.82,0.0,0.98534,1e-05,1.73405]
[1777948168804,55.74,80435.44,0.0,0.98531,1e-05,1.73641]
[1777948173839,55.75,80433.39,0.0,0.9853,1e-05,1.73694]
[1777948177867,55.75,80438.63,0.0,0.98537,1e-05,1.72978]
[1777948178874,55.75,80442.18,0.0,0.98542,1e-05,1.72481]
[1777948182906,55.75,80441.6,0.0,0.98541,1e-05,1.72606]
[1777948183911,55.75,80434.65,0.0,0.98531,1e-05,1.73609]
[1777948184919,55.75,80432.46,0.0,0.98528,1e-05,1.73932]
[1777948186932,55.76,80427.16,0.0,0.9852,1e-05,1.74709]
[1777948191968,55.76,80432.91,0.0,0.98528,1e-05,1.73922]
[1777948197007,55.76,80434.21,0.0,0.98529,1e-05,1.73781]
[1777948202044,55.76,80439.99,0.0,0.98537,1e-05,1.72999]
[1777948204056,55.77,80441.96,0.0,0.9854,1e-05,1.72739]
[1777948209092,55.77,80442.2,0.0,0.9854,1e-05,1.72757]
[1777948214126,55.77,80441.14,0.0,0.98538,1e-05,1.72959]
[1777948219717,55.78,80438.9,0.0,0.98534,1e-05,1.73337]
[1777948225205,55.78,80439.95,0.0,0.98535,1e-05,1.73235]
[1777948230242,55.78,80442.15,0.0,0.98538,1e-05,1.7297]
[1777948235275,55.79,80442.99,0.0,0.9854,1e-05,1.72624]
[1777948240309,55.79,80442.67,0.0,0.9854,1e-05,1.72725]
[1777948242323,55.79,80437.35,0.0,0.98532,1e-05,1.73505]
[1777948244338,55.79,80437.08,0.0,0.98531,1e-05,1.73562]
[1777948249942,55.8,80440.11,0.0,0.98535,1e-05,1.73189]
[1777948252394,55.8,80444.37,0.0,0.98541,1e-05,1.72604]
[1777948255414,55.8,80439.22,0.0,0.98533,1e-05,1.73374]
[1777948260450,55.81,80437.27,0.0,0.9853,1e-05,1.73703]
[1777948266491,55.81,80438.55,0.0,0.98531,1e-05,1.73595]
[1777948271526,55.81,80439.04,0.0,0.98531,1e-05,1.73578]
[1777948276580,55.82,80439.38,0.0,0.98531,1e-05,1.73571]
[1777948281612,55.82,80440.3,0.0,0.98532,1e-05,1.735]
[1777948286647,55.82,80444.38,0.0,0.98537,1e-05,1.72967]
[1777948291682,55.83,80446.64,0.0,0.98542,1e-05,1.7242]
[1777948295710,55.83,80451.84,0.0,0.98549,1e-05,1.71726]
[1777948300748,55.84,80454.62,0.0,0.98552,1e-05,1.71392]
[1777948305782,55.84,80459.73,0.0,0.98559,1e-05,1.7073]
[1777948310819,55.84,80463.63,0.0,0.98564,1e-05,1.70237]
[1777948315852,55.85,80468.41,0.0,0.9857,1e-05,1.69657]
[1777948320887,55.86,80456.13,0.0,0.98551,1e-05,1.71502]
[1777948321894,55.86,80447.8,0.0,0.98539,1e-05,1.72704]
[1777948322902,55.86,80447.52,0.0,0.98539,1e-05,1.72761]
[1777948327935,55.86,80446.28,0.0,0.98537,1e-05,1.72965]
[1777948332970,55.86,80446.09,0.0,0.98536,1e-05,1.73023]
[1777948338006,55.87,80445.47,0.0,0.98535,1e-05,1.73144]
[1777948343040,55.87,80441.21,0.0,0.98529,1e-05,1.73786]
[1777948348078,55.87,80440.82,0.0,0.98528,1e-05,1.73872]
[1777948353111,55.87,80440.19,0.0,0.98529,1e-05,1.73715]
[1777948358146,55.88,80441.16,0.0,0.9853,1e-05,1.73612]
[1777948363180,55.88,80439.83,0.0,0.98528,1e-05,1.7384]
[1777948368217,55.88,80440.58,0.0,0.98528,1e-05,1.7377]
[1777948373251,55.88,80440.24,0.0,0.98527,1e-05,1.73854]
[1777948379293,55.89,80440.95,0.0,0.98527,1e-05,1.73858]
[1777948385335,55.9,80439.33,0.0,0.98524,1e-05,1.74205]
[1777948390945,55.91,80438.29,0.0,0.98521,1e-05,1.74468]
[1777948396411,55.91,80437.68,0.0,0.9852,1e-05,1.74648]
[1777948401447,55.92,80437.09,0.0,0.98518,1e-05,1.74825]
[1777948406482,55.93,80437.04,0.0,0.98517,1e-05,1.74922]
[1777948411517,55.93,80436.89,0.0,0.98518,1e-05,1.74753]
[1777948416551,55.94,80435.41,0.0,0.98515,1e-05,1.75054]
[1777948418565,55.94,80426.33,0.0,0.98501,1e-05,1.76398]
[1777948419573,55.94,80423.44,0.0,0.98497,1e-05,1.76832]
[1777948424612,55.95,80419.21,0.0,0.9849,1e-05,1.77532]
[1777948431227,55.95,80417.79,0.0,0.98487,1e-05,1.77819]
[1777948433671,55.95,80427.28,0.0,0.98501,1e-05,1.76485]
[1777948438705,55.96,80430.18,0.0,0.98504,1e-05,1.76146]
[1777948443742,55.97,80429.09,0.0,0.98502,1e-05,1.76383]
[1777948446770,55.97,80421.44,0.0,0.9849,1e-05,1.77536]
[1777948448777,55.97,80431.03,0.0,0.98504,1e-05,1.76177]
[1777948454822,55.98,80431.91,0.0,0.98504,1e-05,1.76145]
[1777948459857,55.98,80428.58,0.0,0.98499,1e-05,1.76702]
[1777948464891,55.99,80427.96,0.0,0.98497,1e-05,1.76866]
[1777948469928,55.99,80426.77,0.0,0.98494,1e-05,1.7711]
[1777948474961,56.0,80423.32,0.0,0.98491,1e-05,1.77397]
[1777948479997,56.0,80421.46,0.0,0.98488,1e-05,1.77736]
[1777948485032,56.01,80421.82,0.0,0.98488,1e-05,1.77751]
[1777948491074,56.01,80416.66,0.0,0.98479,1e-05,1.7858]
[1777948497116,56.02,80416.45,0.0,0.98478,1e-05,1.78683]
[1777948498123,56.02,80422.4,0.0,0.98487,1e-05,1.77828]
[1777948499130,56.02,80433.9,0.0,0.98503,1e-05,1.76176]
[1777948500139,56.02,80439.36,0.0,0.98511,1e-05,1.75405]
[1777948505171,56.03,80440.83,0.0,0.98512,1e-05,1.75279]
[1777948510207,56.03,80439.83,0.0,0.9851,1e-05,1.75507]
[1777948511213,56.03,80445.77,0.0,0.98518,1e-05,1.74671]
[1777948513227,56.03,80450.77,0.0,0.98525,1e-05,1.73992]
[1777948515242,56.04,80457.18,0.0,0.98534,1e-05,1.73115]
[1777948520276,56.04,80462.63,0.0,0.98541,1e-05,1.72438]
[1777948525311,56.05,80465.16,0.0,0.98543,1e-05,1.72175]
[1777948527326,56.05,80472.07,0.0,0.98553,1e-05,1.71237]
[1777948532360,56.06,80476.64,0.0,0.98561,1e-05,1.70416]
[1777948533368,56.06,80483.94,0.0,0.9857,1e-05,1.69412]
[1777948534374,56.06,80487.12,0.0,0.98575,1e-05,1.6899]
[1777948539410,56.07,80493.09,0.0,0.98582,1e-05,1.6827]
[1777948541424,56.07,80497.1,0.0,0.98587,1e-05,1.67761]
[1777948546459,56.08,80494.97,0.0,0.98583,1e-05,1.68176]
[1777948552077,56.09,80495.1,0.0,0.98582,1e-05,1.68297]
[1777948557537,56.1,80496.86,0.0,0.98583,1e-05,1.68165]
[1777948562571,56.11,80497.82,0.0,0.98583,1e-05,1.68147]
[1777948566600,56.11,80503.29,0.0,0.9859,1e-05,1.6748]
[1777948567607,56.12,80504.49,0.0,0.98591,1e-05,1.67338]
[1777948570627,56.12,80512.46,0.0,0.98601,1e-05,1.66311]
[1777948572217,56.13,80515.58,0.0,0.98605,1e-05,1.65936]
[1777948577677,56.14,80513.07,0.0,0.986,1e-05,1.66416]
[1777948583720,56.15,80509.75,0.0,0.98594,1e-05,1.67033]
[1777948588757,56.16,80512.17,0.0,0.98596,1e-05,1.66835]
[1777948590770,56.16,80529.15,0.0,0.98619,1e-05,1.64562]
[1777948592361,56.16,80531.63,0.0,0.98624,1e-05,1.64017]
[1777948594798,56.17,80519.72,0.0,0.98607,1e-05,1.65705]
[1777948595805,56.17,80518.12,0.0,0.98605,1e-05,1.65953]
[1777948600840,56.18,80520.04,0.0,0.98605,1e-05,1.65859]
[1777948605874,56.19,80518.75,0.0,0.98602,1e-05,1.66177]
[1777948610910,56.2,80516.76,0.0,0.98598,1e-05,1.66589]
[1777948617958,56.22,80516.76,0.0,0.98596,1e-05,1.66782]
[1777948621987,56.22,80505.52,0.0,0.9858,1e-05,1.68441]
[1777948624010,56.23,80499.15,0.0,0.98571,1e-05,1.69373]
[1777948629039,56.24,80507.88,0.0,0.98582,1e-05,1.68275]
[1777948630050,56.24,80515.44,0.0,0.98592,1e-05,1.67257]
[1777948635079,56.25,80516.33,0.0,0.98592,1e-05,1.67272]
[1777948637093,56.25,80521.83,0.0,0.98599,1e-05,1.66571]
[1777948642129,56.26,80521.73,0.0,0.98597,1e-05,1.6673]
[1777948647166,56.29,80520.4,0.0,0.98591,1e-05,1.67315]
[1777948652199,56.32,80525.29,0.0,0.98596,1e-05,1.66757]
[1777948654214,56.32,80530.74,0.0,0.98603,1e-05,1.66066]
[1777948659249,56.33,80532.06,0.0,0.98604,1e-05,1.66029]
[1777948664282,56.41,80535.0,0.0,0.98596,1e-05,1.66769]
[1777948668311,56.47,80549.81,0.0,0.98609,1e-05,1.65552]
[1777948669318,56.47,80552.53,0.0,0.98612,1e-05,1.6521]
[1777948674353,56.54,80552.04,0.0,0.98603,1e-05,1.66155]
[1777948679388,56.59,80557.12,0.0,0.98602,1e-05,1.66293]
[1777948682409,56.65,80564.08,0.0,0.98604,1e-05,1.66096]
[1777948683416,56.67,80566.43,0.0,0.98604,1e-05,1.66031]
[1777948688451,56.74,80578.41,0.0,0.9861,1e-05,1.65426]
[1777948689457,56.74,80577.26,0.0,0.98609,1e-05,1.65608]
[1777948692478,56.75,80559.53,0.0,0.98584,1e-05,1.68105]
[1777948693485,56.75,80553.08,0.0,0.98575,1e-05,1.69014]
[1777948694493,56.75,80549.79,0.0,0.9857,1e-05,1.69489]
[1777948696517,56.75,80543.03,0.0,0.9856,1e-05,1.70463]
[1777948700537,56.76,80535.66,0.0,0.9855,1e-05,1.7156]
[1777948702550,56.76,80531.52,0.0,0.98543,1e-05,1.7217]
[1777948707585,56.77,80532.33,0.0,0.98544,1e-05,1.72134]
[1777948711616,56.77,80540.52,0.0,0.98557,1e-05,1.70778]
[1777948712620,56.77,80543.24,0.0,0.9856,1e-05,1.70419]
[1777948714634,56.77,80546.34,0.0,0.98564,1e-05,1.70028]
[1777948719669,56.78,80544.71,0.0,0.98561,1e-05,1.7035]
[1777948721682,56.78,80555.77,0.0,0.98576,1e-05,1.68861]
[1777948723277,56.79,80557.87,0.0,0.98578,1e-05,1.68616]
[1777948727725,56.79,80563.28,0.0,0.98585,1e-05,1.67961]
[1777948730756,56.8,80568.39,0.0,0.98591,1e-05,1.67331]
[1777948735793,56.81,80565.17,0.0,0.98586,1e-05,1.67885]
[1777948739821,56.81,80571.41,0.0,0.98593,1e-05,1.67119]
[1777948740827,56.81,80578.96,0.0,0.98603,1e-05,1.66114]
[1777948741835,56.82,80580.8,0.0,0.98606,1e-05,1.65888]
[1777948746870,56.86,80588.77,0.0,0.98611,1e-05,1.65362]
[1777948749898,56.86,80631.37,0.0,0.98666,1e-05,1.5976]
[1777948750904,56.86,80646.9,0.0,0.98686,1e-05,1.57764]
[1777948751912,56.87,80654.07,0.0,0.98694,1e-05,1.56871]
[1777948753502,56.93,80658.19,0.0,0.98692,1e-05,1.5712]
[1777948754933,56.95,80663.39,0.0,0.98695,1e-05,1.56834]
[1777948755940,56.96,80669.32,0.0,0.98702,1e-05,1.56109]
[1777948756958,56.99,80667.47,0.0,0.98696,1e-05,1.56754]
[1777948759967,57.07,80661.11,0.0,0.98676,1e-05,1.58741]
[1777948763572,57.16,80694.27,0.0,0.98707,1e-05,1.55592]
[1777948765016,57.19,80692.07,0.0,0.98701,1e-05,1.56295]
[1777948766026,57.2,80697.18,0.0,0.98706,1e-05,1.55723]
[1777948769051,57.26,80707.08,0.0,0.98711,1e-05,1.55279]
[1777948770055,57.29,80713.04,0.0,0.98714,1e-05,1.54938]
[1777948771069,57.32,80710.13,0.0,0.98708,1e-05,1.55473]
[1777948772065,57.35,80722.95,0.0,0.9872,1e-05,1.54252]
[1777948773643,57.42,80714.3,0.0,0.98701,1e-05,1.56224]
[1777948774078,57.42,80714.3,0.0,0.98701,1e-05,1.56265]
[1777948779114,57.44,80712.21,0.0,0.98696,1e-05,1.56731]
[1777948781128,57.44,80706.89,0.0,0.98689,1e-05,1.5749]
[1777948782135,57.44,80697.22,0.0,0.98676,1e-05,1.58773]
[1777948784149,57.45,80701.84,0.0,0.98682,1e-05,1.58248]
[1777948785157,57.45,80710.28,0.0,0.98692,1e-05,1.57201]
[1777948788177,57.49,80703.58,0.0,0.98679,1e-05,1.58527]
[1777948790191,57.54,80695.33,0.0,0.98662,1e-05,1.60296]
[1777948792205,57.57,80689.42,0.0,0.98651,1e-05,1.61429]
[1777948797239,57.58,80692.39,0.0,0.98653,1e-05,1.61198]
[1777948801268,57.61,80698.8,0.0,0.98657,1e-05,1.60782]
[1777948802278,57.61,80692.86,0.0,0.98649,1e-05,1.61588]
[1777948803284,57.61,80684.8,0.0,0.98638,1e-05,1.62677]
[1777948804288,57.62,80679.22,0.0,0.98631,1e-05,1.63442]
[1777948805296,57.62,80669.98,0.0,0.98618,1e-05,1.64693]
[1777948806304,57.64,80666.75,0.0,0.98612,1e-05,1.65382]
[1777948811339,57.73,80668.57,0.0,0.98602,1e-05,1.66363]
[1777948816374,57.75,80662.18,0.0,0.98591,1e-05,1.67542]
[1777948817380,57.75,80656.97,0.0,0.98583,1e-05,1.68265]
[1777948819395,57.78,80651.92,0.0,0.98573,1e-05,1.69344]
[1777948820402,57.79,80658.01,0.0,0.98579,1e-05,1.68705]
[1777948821408,57.79,80655.94,0.0,0.98576,1e-05,1.69005]
[1777948824430,57.8,80652.26,0.0,0.98571,1e-05,1.69559]
[1777948829465,57.81,80649.49,0.0,0.98566,1e-05,1.70027]
[1777948834501,57.81,80649.96,0.0,0.98568,1e-05,1.69775]
[1777948837524,57.82,80644.82,0.0,0.98561,1e-05,1.70524]
[1777948842557,57.82,80646.38,0.0,0.98562,1e-05,1.70392]
[1777948845578,57.82,80654.7,0.0,0.98573,1e-05,1.6931]
[1777948846585,57.83,80656.13,0.0,0.98574,1e-05,1.69134]
[1777948851621,57.83,80652.16,0.0,0.98568,1e-05,1.69754]
[1777948854646,57.83,80647.42,0.0,0.98561,1e-05,1.70443]
[1777948859678,57.84,80645.15,0.0,0.98558,1e-05,1.70819]
[1777948862699,57.84,80656.5,0.0,0.98573,1e-05,1.69317]
[1777948863707,57.84,80655.98,0.0,0.98572,1e-05,1.69402]
[1777948866729,57.85,80661.13,0.0,0.98578,1e-05,1.6875]
[1777948870755,57.85,80664.14,0.0,0.98582,1e-05,1.68407]
[1777948875790,57.86,80663.38,0.0,0.9858,1e-05,1.68589]
[1777948880831,57.86,80670.28,0.0,0.98588,1e-05,1.67742]
[1777948881832,57.86,80669.51,0.0,0.98587,1e-05,1.67863]
[1777948886867,57.87,80665.63,0.0,0.98581,1e-05,1.68475]
[1777948888880,57.87,80660.09,0.0,0.98573,1e-05,1.69256]
[1777948894502,57.88,80660.91,0.0,0.98576,1e-05,1.68967]
[1777948897944,57.88,80668.16,0.0,0.98585,1e-05,1.6804]
[1777948902979,57.89,80672.04,0.0,0.98589,1e-05,1.67607]
[1777948906000,57.89,80678.72,0.0,0.98598,1e-05,1.66768]
[1777948908016,57.9,80681.68,0.0,0.98601,1e-05,1.66413]
[1777948913051,57.9,80683.68,0.0,0.98603,1e-05,1.66248]
[1777948918085,57.91,80685.25,0.0,0.98604,1e-05,1.66141]
[1777948923120,57.92,80674.3,0.0,0.98588,1e-05,1.67704]
[1777948924712,57.92,80665.52,0.0,0.98576,1e-05,1.68921]
[1777948926145,57.92,80663.4,0.0,0.98573,1e-05,1.69222]
[1777948931178,57.93,80663.68,0.0,0.98573,1e-05,1.69259]
[1777948936214,57.93,80665.7,0.0,0.98575,1e-05,1.69073]
[1777948941251,57.94,80664.23,0.0,0.98572,1e-05,1.69342]
[1777948946284,57.94,80663.89,0.0,0.98571,1e-05,1.69456]
[1777948951319,57.95,80662.08,0.0,0.9857,1e-05,1.69494]
[1777948953333,57.95,80652.5,0.0,0.98557,1e-05,1.70817]
[1777948954925,57.95,80646.59,0.0,0.98549,1e-05,1.71633]
[1777948962398,57.96,80642.75,0.0,0.98543,1e-05,1.72235]
[1777948964410,57.96,80638.37,0.0,0.98537,1e-05,1.72852]
[1777948968439,57.96,80632.68,0.0,0.98528,1e-05,1.73663]
[1777948973474,57.96,80629.56,0.0,0.98524,1e-05,1.74126]
[1777948978509,57.97,80626.41,0.0,0.98519,1e-05,1.7459]
[1777948980524,57.97,80632.63,0.0,0.98528,1e-05,1.73741]
[1777948981531,57.97,80634.01,0.0,0.9853,1e-05,1.73558]
[1777948986566,57.97,80634.18,0.0,0.98529,1e-05,1.73572]
[1777948991601,57.97,80631.15,0.0,0.98525,1e-05,1.74027]
[1777948994623,57.97,80639.53,0.0,0.98536,1e-05,1.72897]
[1777948995629,57.97,80644.15,0.0,0.98542,1e-05,1.72272]
[1777948997644,57.98,80649.33,0.0,0.98549,1e-05,1.71586]
[1777948999658,57.98,80653.38,0.0,0.98555,1e-05,1.71058]
[1777949002684,57.98,80659.74,0.0,0.98563,1e-05,1.7023]
[1777949004697,57.98,80662.86,0.0,0.98567,1e-05,1.69835]
[1777949009731,57.99,80666.67,0.0,0.98571,1e-05,1.69389]
[1777949014770,57.99,80666.59,0.0,0.98573,1e-05,1.69196]
[1777949016784,57.99,80672.37,0.0,0.9858,1e-05,1.68448]
[1777949018798,58.0,80674.7,0.0,0.98583,1e-05,1.68167]
[1777949022844,58.0,80715.41,0.0,0.98636,1e-05,1.6282]
[1777949023853,58.0,80731.15,0.0,0.98656,1e-05,1.60772]
[1777949024862,58.0,80737.03,0.0,0.98663,1e-05,1.60052]
[1777949026869,58.01,80736.8,0.0,0.98662,1e-05,1.60168]
[1777949031904,58.02,80740.45,0.0,0.98665,1e-05,1.59843]
[1777949032911,58.02,80741.12,0.0,0.98666,1e-05,1.59786]
[1777949037945,58.03,80746.68,0.0,0.98671,1e-05,1.59218]
[1777949040983,58.04,80759.17,0.0,0.98686,1e-05,1.5768]
[1777949041980,58.04,80779.04,0.0,0.9871,1e-05,1.55227]
[1777949042985,58.05,80778.66,0.0,0.98709,1e-05,1.55311]
[1777949043992,58.05,80772.32,0.0,0.98701,1e-05,1.56147]
[1777949045000,58.05,80775.78,0.0,0.98705,1e-05,1.55745]
[1777949050038,58.07,80771.21,0.0,0.98698,1e-05,1.565]
[1777949052053,58.07,80765.6,0.0,0.9869,1e-05,1.5728]
[1777949053063,58.07,80760.43,0.0,0.98684,1e-05,1.57972]
[1777949055073,58.08,80758.43,0.0,0.9868,1e-05,1.58291]
[1777949060107,58.09,80757.82,0.0,0.98678,1e-05,1.58527]
[1777949065738,58.1,80767.43,0.0,0.98688,1e-05,1.57491]
[1777949068165,58.11,80772.93,0.0,0.98694,1e-05,1.5686]
[1777949070178,58.11,80778.71,0.0,0.98701,1e-05,1.56197]
[1777949072192,58.12,80780.71,0.0,0.98705,1e-05,1.55754]
[1777949075808,58.13,80772.86,0.0,0.98694,1e-05,1.56888]
[1777949079242,58.14,80769.93,0.0,0.98689,1e-05,1.57361]
[1777949080249,58.14,80775.28,0.0,0.98695,1e-05,1.56716]
[1777949081256,58.14,80779.52,0.0,0.987,1e-05,1.56214]
[1777949086291,58.16,80783.1,0.0,0.98703,1e-05,1.55939]
[1777949091326,58.17,80784.02,0.0,0.98703,1e-05,1.55994]
[1777949096362,58.18,80781.93,0.0,0.98698,1e-05,1.56425]
[1777949098376,58.19,80787.03,0.0,0.98704,1e-05,1.55848]
[1777949100390,58.19,80792.31,0.0,0.9871,1e-05,1.55252]
[1777949104431,58.2,80799.07,0.0,0.98717,1e-05,1.54541]
[1777949106024,58.24,80871.75,0.0,0.98798,1e-05,1.46133]
[1777949107449,58.28,80871.8,0.0,0.98794,1e-05,1.46611]
[1777949108455,58.28,80856.62,0.0,0.98776,1e-05,1.48484]
[1777949109464,58.29,80861.51,0.0,0.98781,1e-05,1.47938]
[1777949112483,58.3,80875.1,0.0,0.98795,1e-05,1.46445]
[1777949113489,58.3,80877.43,0.0,0.98798,1e-05,1.46215]
[1777949117518,58.32,80869.79,0.0,0.98787,1e-05,1.47321]
[1777949121547,58.33,80880.55,0.0,0.98798,1e-05,1.46222]
[1777949122554,58.33,80885.83,0.0,0.98803,1e-05,1.45643]
[1777949126165,58.35,80880.01,0.0,0.98795,1e-05,1.46533]
[1777949128597,58.36,80885.05,0.0,0.988,1e-05,1.4603]
[1777949133632,58.36,80881.43,0.0,0.98797,1e-05,1.46284]
[1777949134644,58.36,80865.11,0.0,0.98778,1e-05,1.48255]
[1777949135648,58.37,80869.63,0.0,0.98783,1e-05,1.47722]
[1777949137662,58.37,80869.62,0.0,0.98783,1e-05,1.47748]
[1777949139676,58.37,80875.1,0.0,0.98789,1e-05,1.47116]
[1777949144712,58.39,80854.2,0.0,0.98762,1e-05,1.49924]
[1777949146728,58.4,80847.68,0.0,0.98753,1e-05,1.50761]
[1777949147732,58.4,80835.06,0.0,0.98738,1e-05,1.52351]
[1777949148739,58.4,80831.38,0.0,0.98733,1e-05,1.52845]
[1777949149746,58.41,80821.24,0.0,0.9872,1e-05,1.54177]
[1777949150753,58.41,80814.62,0.0,0.98712,1e-05,1.55037]
[1777949151763,58.41,80820.74,0.0,0.98719,1e-05,1.54274]
[1777949152766,58.42,80822.63,0.0,0.98721,1e-05,1.54114]
[1777949154781,58.42,80813.18,0.0,0.98709,1e-05,1.55365]
[1777949155787,58.42,80807.31,0.0,0.98701,1e-05,1.56135]
[1777949158809,58.43,80785.55,0.0,0.98673,1e-05,1.58984]
[1777949161834,58.44,80771.0,0.0,0.98654,1e-05,1.6093]
[1777949166867,58.45,80765.05,0.0,0.98645,1e-05,1.61828]
[1777949167874,58.45,80750.28,0.0,0.98626,1e-05,1.63766]
[1777949168881,58.45,80740.53,0.0,0.98614,1e-05,1.65061]
[1777949169888,58.45,80734.7,0.0,0.98606,1e-05,1.65845]
[1777949170895,58.45,80725.2,0.0,0.98593,1e-05,1.67117]
[1777949171903,58.45,80720.0,0.0,0.98586,1e-05,1.67822]
[1777949173916,58.46,80714.58,0.0,0.98579,1e-05,1.68573]
[1777949178951,58.46,80706.79,0.0,0.98568,1e-05,1.69683]
[1777949179959,58.46,80698.1,0.0,0.98556,1e-05,1.70862]
[1777949183986,58.48,80691.67,0.0,0.98545,1e-05,1.71919]
[1777949184994,58.48,80682.42,0.0,0.98533,1e-05,1.73181]
[1777949187017,58.48,80669.57,0.0,0.98515,1e-05,1.74947]
[1777949190032,58.48,80663.77,0.0,0.98507,1e-05,1.7575]
[1777949195065,58.48,80667.35,0.0,0.98514,1e-05,1.74984]
[1777949197079,58.48,80672.76,0.0,0.98522,1e-05,1.74248]
[1777949199100,58.48,80682.77,0.0,0.98535,1e-05,1.72936]
[1777949200101,58.49,80687.83,0.0,0.98541,1e-05,1.72307]
[1777949205138,58.51,80688.56,0.0,0.98539,1e-05,1.72506]
[1777949210176,58.52,80692.19,0.0,0.98542,1e-05,1.72218]
[1777949212222,58.52,80677.8,0.0,0.98522,1e-05,1.74187]
[1777949213263,58.52,80666.44,0.0,0.98507,1e-05,1.75747]
[1777949214247,58.52,80654.32,0.0,0.9849,1e-05,1.77424]
[1777949215241,58.52,80652.15,0.0,0.98487,1e-05,1.77718]
[1777949220277,58.52,80654.33,0.0,0.9849,1e-05,1.77393]
[1777949223297,58.52,80648.13,0.0,0.98482,1e-05,1.7824]
[1777949228332,58.51,80643.4,0.0,0.98476,1e-05,1.78805]
[1777949233368,58.5,80644.31,0.0,0.9848,1e-05,1.78418]
[1777949234375,58.49,80638.14,0.0,0.98472,1e-05,1.79205]
[1777949236950,58.48,80625.26,0.0,0.98455,1e-05,1.80842]
[1777949239410,58.45,80617.79,0.0,0.98448,1e-05,1.81569]
[1777949244446,58.42,80628.77,0.0,0.98468,1e-05,1.79555]
[1777949249479,58.42,80632.2,0.0,0.98473,1e-05,1.79029]
[1777949250487,58.42,80646.91,0.0,0.98494,1e-05,1.76972]
[1777949253508,58.42,80652.23,0.0,0.98504,1e-05,1.7594]
[1777949257091,58.42,80645.91,0.0,0.98495,1e-05,1.76805]
[1777949262571,58.42,80647.41,0.0,0.98498,1e-05,1.76575]
[1777949267168,58.41,80640.36,0.0,0.98488,1e-05,1.7754]
[1777949267607,58.41,80640.39,0.0,0.98488,1e-05,1.77531]
[1777949269621,58.41,80628.87,0.0,0.98472,1e-05,1.79128]
[1777949274656,58.41,80627.76,0.0,0.98471,1e-05,1.79242]
[1777949275662,58.41,80639.43,0.0,0.98487,1e-05,1.77604]
[1777949277238,58.41,80649.16,0.0,0.98501,1e-05,1.76245]
[1777949280697,58.41,80656.0,0.0,0.9851,1e-05,1.75291]
[1777949282712,58.41,80650.61,0.0,0.98503,1e-05,1.76031]
[1777949284726,58.41,80648.42,0.0,0.985,1e-05,1.76327]
[1777949289761,58.41,80649.29,0.0,0.98501,1e-05,1.76187]
[1777949294795,58.4,80650.41,0.0,0.98503,1e-05,1.76011]
[1777949297383,58.4,80660.68,0.0,0.98518,1e-05,1.74582]
[1777949302856,58.4,80662.98,0.0,0.98521,1e-05,1.74256]
[1777949303863,58.4,80656.89,0.0,0.98512,1e-05,1.75091]
[1777949304870,58.4,80658.01,0.0,0.98514,1e-05,1.74934]
[1777949309906,58.4,80658.82,0.0,0.98515,1e-05,1.74807]
[1777949314941,58.4,80651.45,0.0,0.98508,1e-05,1.75527]
[1777949315948,58.4,80643.57,0.0,0.98497,1e-05,1.76614]
[1777949316955,58.4,80636.71,0.0,0.98487,1e-05,1.77562]
[1777949317961,58.4,80633.79,0.0,0.98483,1e-05,1.77962]
[1777949322997,58.4,80638.47,0.0,0.9849,1e-05,1.77271]
[1777949328031,58.39,80638.99,0.0,0.98491,1e-05,1.77166]
[1777949331054,58.39,80632.73,0.0,0.98482,1e-05,1.78018]
[1777949332060,58.39,80631.18,0.0,0.9848,1e-05,1.78227]
[1777949337094,58.39,80628.73,0.0,0.98477,1e-05,1.78525]
[1777949342134,58.39,80623.06,0.0,0.9847,1e-05,1.79274]
[1777949343138,58.38,80604.93,0.0,0.98445,1e-05,1.81733]
[1777949344145,58.37,80602.98,0.0,0.98444,1e-05,1.81868]
[1777949348174,58.33,80597.61,0.0,0.98441,1e-05,1.82083]
[1777949350186,58.31,80584.65,0.0,0.98425,1e-05,1.83656]
[1777949351196,58.3,80569.72,0.0,0.98405,1e-05,1.85639]
[1777949352202,58.29,80566.32,0.0,0.98402,1e-05,1.85929]
[1777949357237,58.22,80565.22,0.0,0.9841,1e-05,1.85102]
[1777949359249,58.19,80573.32,0.0,0.98426,1e-05,1.83599]
[1777949362271,58.16,80576.44,0.0,0.98434,1e-05,1.8273]
[1777949366298,58.13,80572.61,0.0,0.98434,1e-05,1.82738]
[1777949367306,58.12,80564.51,0.0,0.98424,1e-05,1.83768]
[1777949368320,58.11,80564.51,0.0,0.98425,1e-05,1.836]
[1777949370329,58.08,80553.52,0.0,0.98413,1e-05,1.84849]
[1777949375365,58.03,80551.67,0.0,0.98421,1e-05,1.83999]
[1777949380401,58.0,80544.67,0.0,0.98414,1e-05,1.84667]
[1777949383421,58.0,80549.76,0.0,0.98422,1e-05,1.83885]
[1777949384429,58.0,80558.27,0.0,0.98434,1e-05,1.82648]
[1777949389463,57.99,80556.62,0.0,0.98432,1e-05,1.82825]
[1777949394498,57.99,80553.74,0.0,0.98429,1e-05,1.83174]
[1777949397520,57.99,80541.26,0.0,0.98411,1e-05,1.84934]
[1777949400540,57.98,80547.06,0.0,0.9842,1e-05,1.84064]
[1777949402118,57.98,80548.8,0.0,0.98423,1e-05,1.83785]
[1777949403561,57.98,80556.29,0.0,0.98434,1e-05,1.82682]
[1777949406586,57.98,80570.22,0.0,0.98454,1e-05,1.8066]
[1777949412193,57.98,80572.34,0.0,0.98458,1e-05,1.80321]
[1777949416653,57.97,80584.72,0.0,0.98476,1e-05,1.78532]
[1777949417661,57.97,80603.12,0.0,0.98502,1e-05,1.75951]
[1777949420680,57.97,80608.19,0.0,0.98509,1e-05,1.75248]
[1777949425715,57.97,80609.06,0.0,0.9851,1e-05,1.75136]
[1777949430751,57.97,80605.69,0.0,0.98505,1e-05,1.75611]
[1777949433775,57.97,80594.44,0.0,0.98492,1e-05,1.76899]
[1777949438808,57.97,80595.41,0.0,0.98493,1e-05,1.7676]
[1777949445856,57.97,80595.0,0.0,0.98493,1e-05,1.76816]
[1777949450893,57.97,80593.96,0.0,0.98491,1e-05,1.7696]
[1777949455927,57.97,80594.94,0.0,0.98492,1e-05,1.76822]
[1777949457941,57.97,80581.69,0.0,0.98474,1e-05,1.78686]
[1777949458948,57.97,80578.66,0.0,0.98469,1e-05,1.79111]
[1777949463983,57.97,80580.4,0.0,0.98472,1e-05,1.78846]
[1777949465998,57.97,80571.04,0.0,0.98459,1e-05,1.80163]
[1777949467005,57.97,80568.93,0.0,0.98456,1e-05,1.80457]
[1777949472041,57.97,80571.31,0.0,0.9846,1e-05,1.80084]
[1777949477079,57.97,80573.67,0.0,0.98463,1e-05,1.79715]
[1777949482113,57.96,80576.71,0.0,0.98468,1e-05,1.7925]
[1777949484126,57.96,80582.65,0.0,0.98477,1e-05,1.78399]
[1777949487147,57.96,80588.2,0.0,0.98485,1e-05,1.77604]
[1777949490168,57.96,80593.4,0.0,0.98492,1e-05,1.76866]
[1777949493192,57.96,80587.62,0.0,0.98486,1e-05,1.77388]
[1777949498224,57.96,80587.19,0.0,0.98486,1e-05,1.77439]
[1777949503259,57.96,80589.13,0.0,0.98489,1e-05,1.77159]
[1777949508293,57.96,80590.76,0.0,0.98491,1e-05,1.76925]
[1777949511315,57.96,80585.66,0.0,0.98484,1e-05,1.77637]
[1777949516349,57.96,80588.01,0.0,0.98487,1e-05,1.77298]
[1777949521385,57.96,80590.55,0.0,0.98491,1e-05,1.76935]
[1777949526419,57.96,80590.22,0.0,0.9849,1e-05,1.76975]
[1777949531455,57.96,80588.93,0.0,0.98489,1e-05,1.77148]
[1777949536489,57.96,80584.47,0.0,0.98482,1e-05,1.77765]
[1777949541525,57.96,80584.87,0.0,0.98483,1e-05,1.77693]
[1777949546559,57.95,80580.38,0.0,0.98477,1e-05,1.78312]
[1777949551595,57.95,80584.16,0.0,0.98485,1e-05,1.77482]
[1777949556629,57.95,80582.27,0.0,0.98482,1e-05,1.77738]
[1777949558644,57.95,80575.68,0.0,0.98473,1e-05,1.78662]
[1777949563678,57.95,80573.67,0.0,0.9847,1e-05,1.78928]
[1777949568714,57.95,80568.47,0.0,0.98463,1e-05,1.79644]
[1777949570728,57.95,80561.68,0.0,0.98453,1e-05,1.80599]
[1777949575763,57.95,80561.75,0.0,0.98454,1e-05,1.80555]
[1777949578783,57.94,80551.23,0.0,0.98439,1e-05,1.82034]
[1777949581805,57.94,80559.33,0.0,0.98451,1e-05,1.80846]
[1777949586845,57.94,80561.56,0.0,0.98454,1e-05,1.80485]
[1777949591875,57.94,80564.19,0.0,0.98459,1e-05,1.80067]
[1777949595903,57.93,80546.87,0.0,0.98434,1e-05,1.82505]
[1777949599931,57.93,80551.83,0.0,0.98442,1e-05,1.81743]
[1777949604965,57.93,80555.06,0.0,0.98447,1e-05,1.8123]
[1777949610001,57.92,80551.52,0.0,0.98442,1e-05,1.81686]
[1777949615039,57.92,80549.51,0.0,0.98442,1e-05,1.81633]
[1777949616045,57.92,80541.51,0.0,0.9843,1e-05,1.82772]
[1777949617052,57.92,80538.5,0.0,0.98426,1e-05,1.83194]
[1777949620073,57.92,80543.95,0.0,0.98435,1e-05,1.82372]
[1777949621081,57.92,80548.89,0.0,0.98442,1e-05,1.81652]
[1777949623705,57.91,80552.29,0.0,0.98447,1e-05,1.81139]
[1777949629136,57.91,80556.65,0.0,0.98454,1e-05,1.80475]
[1777949634171,57.91,80555.91,0.0,0.98453,1e-05,1.80543]
[1777949639207,57.9,80554.98,0.0,0.98452,1e-05,1.80634]
[1777949644240,57.9,80556.01,0.0,0.98454,1e-05,1.80446]
[1777949647262,57.9,80561.63,0.0,0.98462,1e-05,1.79622]
[1777949648269,57.9,80560.4,0.0,0.98461,1e-05,1.79791]
[1777949654310,57.9,80559.69,0.0,0.9846,1e-05,1.7985]
[1777949659346,57.89,80552.73,0.0,0.9845,1e-05,1.80806]
[1777949660353,57.89,80550.61,0.0,0.98447,1e-05,1.811]
[1777949665388,57.89,80553.29,0.0,0.98452,1e-05,1.80671]
[1777949669416,57.89,80558.64,0.0,0.9846,1e-05,1.79875]
[1777949671430,57.89,80562.7,0.0,0.98468,1e-05,1.78996]
[1777949676465,57.89,80561.94,0.0,0.98467,1e-05,1.79074]
[1777949679486,57.88,80557.52,0.0,0.98461,1e-05,1.79683]
[1777949684521,57.88,80555.56,0.0,0.98459,1e-05,1.79925]
[1777949689556,57.88,80553.33,0.0,0.98456,1e-05,1.80205]
[1777949692577,57.88,80547.54,0.0,0.98448,1e-05,1.81009]
[1777949697612,57.87,80539.72,0.0,0.98437,1e-05,1.82086]
[1777949699626,57.87,80532.84,0.0,0.98427,1e-05,1.83057]
[1777949701641,57.87,80525.0,0.0,0.98416,1e-05,1.84169]
[1777949703657,57.87,80520.1,0.0,0.98409,1e-05,1.84843]
[1777949708689,57.86,80522.93,0.0,0.98414,1e-05,1.84367]
[1777949712717,57.86,80517.64,0.0,0.98406,1e-05,1.85087]
[1777949714731,57.86,80511.25,0.0,0.98397,1e-05,1.85992]
[1777949719766,57.85,80514.4,0.0,0.98402,1e-05,1.85464]
[1777949720773,57.85,80526.29,0.0,0.9842,1e-05,1.83726]
[1777949721779,57.85,80521.29,0.0,0.98413,1e-05,1.84441]
[1777949726815,57.85,80522.28,0.0,0.98415,1e-05,1.84246]
[1777949734481,57.84,80520.29,0.0,0.98415,1e-05,1.8417]
[1777949739906,57.84,80520.55,0.0,0.98416,1e-05,1.84072]
[1777949744942,57.84,80519.37,0.0,0.98415,1e-05,1.84194]
[1777949747962,57.83,80532.36,0.0,0.98434,1e-05,1.82291]
[1777949749977,57.83,80540.33,0.0,0.98446,1e-05,1.81134]
[1777949754621,57.83,80545.55,0.0,0.98454,1e-05,1.80366]
[1777949760047,57.83,80543.32,0.0,0.98451,1e-05,1.80653]
[1777949765082,57.83,80541.03,0.0,0.98448,1e-05,1.80948]
[1777949767096,57.83,80534.36,0.0,0.98438,1e-05,1.81889]
[1777949769109,57.83,80524.44,0.0,0.98424,1e-05,1.833]
[1777949773141,57.82,80519.42,0.0,0.98417,1e-05,1.83983]
[1777949777167,57.82,80513.77,0.0,0.98409,1e-05,1.84757]
[1777949782202,57.81,80511.28,0.0,0.98406,1e-05,1.85061]
[1777949787237,57.81,80505.63,0.0,0.98398,1e-05,1.85825]
[1777949791268,57.81,80498.93,0.0,0.98391,2e-05,1.86458]
[1777949794902,57.8,80492.78,0.0,0.98382,2e-05,1.87306]
[1777949799324,57.8,80486.53,0.0,0.98373,2e-05,1.88166]
[1777949802345,57.8,80484.2,0.0,0.9837,2e-05,1.8846]
[1777949807381,57.79,80485.4,0.0,0.98373,2e-05,1.88197]
[1777949811417,57.78,80491.09,0.0,0.98382,2e-05,1.87289]
[1777949812417,57.78,80492.79,0.0,0.98385,2e-05,1.87023]
[1777949817452,57.78,80500.91,0.0,0.98398,1e-05,1.85757]
[1777949819466,57.78,80501.62,0.0,0.98399,1e-05,1.85627]
[1777949823494,57.77,80493.95,0.0,0.98388,2e-05,1.86697]
[1777949827522,57.77,80500.34,0.0,0.98399,1e-05,1.857]
[1777949829537,57.77,80501.38,0.0,0.984,1e-05,1.85521]
[1777949834577,57.76,80500.95,0.0,0.984,1e-05,1.85517]
[1777949839610,57.76,80499.06,0.0,0.98398,1e-05,1.85726]
[1777949842627,57.75,80496.63,0.0,0.98395,1e-05,1.86038]
[1777949847662,57.75,80498.33,0.0,0.98398,1e-05,1.85715]
[1777949852697,57.74,80498.74,0.0,0.98402,1e-05,1.85288]
[1777949857732,57.74,80500.08,0.0,0.98405,1e-05,1.85021]
[1777949862766,57.74,80499.34,0.0,0.98404,1e-05,1.85058]
[1777949864781,57.73,80505.71,0.0,0.98414,1e-05,1.84101]
[1777949865788,57.73,80505.53,0.0,0.98414,1e-05,1.84114]
[1777949870822,57.73,80501.15,0.0,0.98408,1e-05,1.84672]
[1777949876865,57.72,80503.3,0.0,0.98412,1e-05,1.84281]
[1777949881899,57.72,80502.52,0.0,0.98412,1e-05,1.84331]
[1777949886934,57.71,80503.03,0.0,0.98413,1e-05,1.84194]
[1777949895608,57.71,80503.65,0.0,0.98415,1e-05,1.84005]
[1777949902039,57.7,80503.04,0.0,0.98415,1e-05,1.84007]
[1777949907074,57.7,80507.34,0.0,0.98422,1e-05,1.83323]
[1777949912110,57.69,80506.8,0.0,0.98424,1e-05,1.83053]
[1777949917144,57.69,80506.28,0.0,0.98424,1e-05,1.83074]
[1777949918155,57.69,80512.78,0.0,0.98434,1e-05,1.82123]
[1777949923188,57.68,80507.22,0.0,0.98426,1e-05,1.82881]
[1777949928222,57.68,80505.48,0.0,0.98424,1e-05,1.83027]
[1777949933256,57.66,80508.68,0.0,0.98432,1e-05,1.8225]
[1777949938292,57.63,80508.82,0.0,0.98436,1e-05,1.81923]
[1777949944334,57.61,80508.23,0.0,0.98438,1e-05,1.81646]
[1777949950375,57.59,80507.87,0.0,0.98441,1e-05,1.81394]
[1777949956029,57.57,80509.19,0.0,0.98446,1e-05,1.80905]
[1777949959439,57.49,80513.2,0.0,0.98463,1e-05,1.79159]
[1777949964474,57.31,80512.27,0.0,0.98488,1e-05,1.76724]
[1777949969511,57.29,80510.72,0.0,0.98488,1e-05,1.76701]
[1777949973539,57.27,80505.94,0.0,0.98485,1e-05,1.76901]
[1777949978575,57.26,80505.18,0.0,0.98487,1e-05,1.76767]
[1777949984616,57.24,80504.6,0.0,0.98489,1e-05,1.76563]
[1777949989651,57.08,80512.18,0.0,0.98522,1e-05,1.73253]
[1777949990658,57.05,80518.39,0.0,0.98534,1e-05,1.71981]
[1777949991664,57.03,80519.5,0.0,0.9854,1e-05,1.71448]
[1777949994686,56.99,80524.24,0.0,0.98551,1e-05,1.70351]
[1777949996700,56.99,80530.11,0.0,0.98559,1e-05,1.69467]
[1777949997707,56.99,80530.8,0.0,0.98561,1e-05,1.69339]
[1777950002742,56.97,80545.02,0.0,0.98582,1e-05,1.67219]
[1777950003751,56.95,80554.37,0.0,0.98598,1e-05,1.65649]
[1777950004757,56.93,80553.72,0.0,0.98599,1e-05,1.65469]
[1777950009792,56.84,80556.86,0.0,0.98616,1e-05,1.63774]
[1777950010804,56.84,80550.47,0.0,0.98608,1e-05,1.64613]
[1777950011812,56.84,80548.89,0.0,0.98606,1e-05,1.64801]
[1777950016846,56.83,80550.99,0.0,0.9861,1e-05,1.64386]
[1777950021882,56.79,80552.43,0.0,0.98617,1e-05,1.63619]
[1777950022891,56.79,80545.16,0.0,0.98608,1e-05,1.64577]
[1777950023895,56.78,80546.44,0.0,0.9861,1e-05,1.64377]
[1777950028933,56.77,80542.91,0.0,0.98606,1e-05,1.64726]
[1777950033969,56.76,80542.39,0.0,0.98609,1e-05,1.64367]
[1777950036990,56.76,80536.84,0.0,0.98602,1e-05,1.65069]
[1777950042025,56.73,80531.66,0.0,0.98599,1e-05,1.6537]
[1777950047058,56.72,80527.59,0.0,0.98595,1e-05,1.6579]
[1777950051086,56.71,80520.78,0.0,0.98587,1e-05,1.66613]
[1777950056120,56.7,80517.97,0.0,0.98584,1e-05,1.66859]
[1777950061156,56.69,80516.56,0.0,0.98584,1e-05,1.66941]
[1777950062164,56.69,80506.06,0.0,0.9857,1e-05,1.6833]
[1777950065183,56.66,80497.64,0.0,0.98562,1e-05,1.69126]
[1777950070219,56.65,80491.12,0.0,0.98554,1e-05,1.6987]
[1777950072233,56.63,80499.6,0.0,0.98569,1e-05,1.68354]
[1777950077268,56.58,80497.04,0.0,0.98572,1e-05,1.68031]
[1777950081296,56.54,80503.41,0.0,0.98587,1e-05,1.66542]
[1777950086950,56.48,80502.72,0.0,0.98595,1e-05,1.65807]
[1777950093379,56.46,80501.7,0.0,0.98597,1e-05,1.65496]
[1777950098416,56.46,80501.1,0.0,0.98597,1e-05,1.65455]
[1777950103452,56.45,80501.2,0.0,0.98599,1e-05,1.6532]
[1777950108485,56.44,80497.77,0.0,0.98595,1e-05,1.6567]
[1777950111507,56.42,80504.11,0.0,0.98607,1e-05,1.6453]
[1777950117160,56.33,80505.2,0.0,0.9862,1e-05,1.63146]
[1777950122584,56.27,80509.31,0.0,0.98634,1e-05,1.61717]
[1777950127619,56.25,80511.95,0.0,0.9864,1e-05,1.61137]
[1777950132653,56.24,80507.34,0.0,0.98635,1e-05,1.6168]
[1777950133660,56.24,80502.33,0.0,0.98628,1e-05,1.6234]
[1777950135674,56.24,80501.51,0.0,0.98627,1e-05,1.62416]
[1777950140710,56.23,80500.47,0.0,0.98627,1e-05,1.62467]
[1777950145744,56.23,80499.96,0.0,0.98627,1e-05,1.62447]
[1777950150782,56.22,80495.36,0.0,0.98622,1e-05,1.62979]
[1777950154813,56.22,80487.88,0.0,0.98614,1e-05,1.63651]
[1777950155818,56.21,80486.76,0.0,0.98613,1e-05,1.63783]
[1777950160852,56.21,80488.73,0.0,0.98617,1e-05,1.63411]
[1777950165886,56.2,80489.83,0.0,0.98619,1e-05,1.63157]
[1777950170921,56.19,80490.62,0.0,0.98621,1e-05,1.62947]
[1777950175957,56.18,80491.95,0.0,0.98624,1e-05,1.62664]
[1777950180992,56.18,80492.0,0.0,0.98625,1e-05,1.62555]
[1777950186029,56.17,80488.01,0.0,0.98621,1e-05,1.62994]
[1777950188043,56.17,80498.34,0.0,0.98635,1e-05,1.61552]
[1777950189050,56.17,80497.58,0.0,0.98634,1e-05,1.61637]
[1777950195091,56.16,80495.62,0.0,0.98633,1e-05,1.61792]
[1777950200127,56.15,80485.75,0.0,0.9862,1e-05,1.63039]
[1777950201134,56.15,80482.15,0.0,0.98616,1e-05,1.63487]
[1777950204155,56.14,80470.48,0.0,0.986,1e-05,1.65041]
[1777950205162,56.14,80467.87,0.0,0.98597,1e-05,1.65375]
[1777950210197,56.13,80467.53,0.0,0.98598,1e-05,1.65293]
[1777950211205,56.13,80450.78,0.0,0.98577,1e-05,1.67312]
[1777950212211,56.13,80444.28,0.0,0.98569,1e-05,1.68158]
[1777950217245,56.12,80441.87,0.0,0.98567,1e-05,1.68345]
[1777950222280,56.11,80441.87,0.0,0.98568,1e-05,1.68198]
[1777950224295,56.1,80451.31,0.0,0.98582,1e-05,1.66827]
[1777950229329,56.09,80450.61,0.0,0.98582,1e-05,1.66795]
[1777950231344,56.09,80459.97,0.0,0.98596,1e-05,1.65451]
[1777950236382,56.08,80463.42,0.0,0.98602,1e-05,1.64862]
[1777950241414,56.07,80456.33,0.0,0.98593,1e-05,1.65725]
[1777950242421,56.07,80450.13,0.0,0.98585,1e-05,1.66558]
[1777950248077,56.06,80454.01,0.0,0.98591,1e-05,1.65892]
[1777950252492,56.05,80459.98,0.0,0.98601,1e-05,1.64949]
[1777950258147,56.05,80462.05,0.0,0.98605,1e-05,1.64553]
[1777950263568,56.04,80463.27,0.0,0.98608,1e-05,1.64254]
[1777950268603,56.03,80461.89,0.0,0.98607,1e-05,1.64333]
[1777950273638,56.02,80463.34,0.0,0.98612,1e-05,1.63753]
[1777950278674,56.01,80464.05,0.0,0.98614,1e-05,1.63551]
[1777950284717,56.0,80462.31,0.0,0.98613,1e-05,1.63661]
[1777950290759,55.99,80462.4,0.0,0.98614,1e-05,1.6352]
[1777950295794,55.99,80464.54,0.0,0.98618,1e-05,1.63124]
[1777950300829,55.95,80466.43,0.0,0.98625,1e-05,1.62403]
[1777950305866,55.91,80466.2,0.0,0.98631,1e-05,1.61834]
[1777950310901,55.89,80464.99,0.0,0.98632,1e-05,1.61749]
[1777950315937,55.89,80464.5,0.0,0.98632,1e-05,1.61727]
[1777950320973,55.88,80462.9,0.0,0.98631,1e-05,1.61856]
[1777950326007,55.87,80465.1,0.0,0.98635,1e-05,1.61468]
[1777950331042,55.87,80465.3,0.0,0.98638,1e-05,1.61084]
[1777950336076,55.86,80463.2,0.0,0.98636,1e-05,1.61285]
[1777950341111,55.86,80459.87,0.0,0.98632,1e-05,1.61703]
[1777950347153,55.85,80459.09,0.0,0.98632,1e-05,1.61707]
[1777950352189,55.85,80457.41,0.0,0.9863,1e-05,1.61853]
[1777950359242,55.84,80456.31,0.0,0.9863,1e-05,1.6189]
[1777950364274,55.83,80456.24,0.0,0.9863,1e-05,1.61819]
[1777950371323,55.82,80457.77,0.0,0.98634,1e-05,1.61499]
[1777950376357,55.82,80456.76,0.0,0.98633,1e-05,1.61543]
[1777950382400,55.81,80456.21,0.0,0.98633,1e-05,1.61526]
[1777950385421,55.81,80443.63,0.0,0.98617,1e-05,1.63197]
[1777950391463,55.8,80442.91,0.0,0.98619,1e-05,1.62915]
[1777950395490,55.79,80446.96,0.0,0.98625,1e-05,1.62293]
[1777950400526,55.79,80446.81,0.0,0.98626,1e-05,1.62234]
[1777950402540,55.79,80452.29,0.0,0.98633,1e-05,1.61457]
[1777950407574,55.78,80455.45,0.0,0.98638,1e-05,1.60958]
[1777950413225,55.78,80455.53,0.0,0.98639,1e-05,1.60879]
[1777950414633,55.77,80465.85,0.0,0.98653,1e-05,1.59457]
[1777950416643,55.77,80473.52,0.0,0.98664,1e-05,1.58405]
[1777950421678,55.77,80477.04,0.0,0.98669,1e-05,1.5789]
[1777950426714,55.77,80478.45,0.0,0.98671,1e-05,1.57661]
[1777950431748,55.76,80479.89,0.0,0.98673,1e-05,1.57428]
[1777950436784,55.76,80480.91,0.0,0.98675,1e-05,1.57252]
[1777950441819,55.76,80479.16,0.0,0.98673,1e-05,1.5744]
[1777950445847,55.75,80472.33,0.0,0.98665,1e-05,1.58316]
[1777950450882,55.75,80475.64,0.0,0.9867,1e-05,1.57818]
[1777950455916,55.75,80476.72,0.0,0.98674,1e-05,1.57354]
[1777950460952,55.74,80479.03,0.0,0.98677,1e-05,1.56993]
[1777950468001,55.74,80479.17,0.0,0.98678,1e-05,1.569]
[1777950473645,55.73,80480.16,0.0,0.9868,1e-05,1.56704]
[1777950479077,55.73,80478.79,0.0,0.98679,1e-05,1.56832]
[1777950485122,55.72,80476.64,0.0,0.98677,1e-05,1.57053]
[1777950490157,55.72,80476.78,0.0,0.98677,1e-05,1.5698]
[1777950495191,55.72,80477.55,0.0,0.98679,1e-05,1.56822]
[1777950500227,55.71,80476.78,0.0,0.98678,1e-05,1.56872]
[1777950505261,55.71,80476.88,0.0,0.98679,1e-05,1.56806]
[1777950510297,55.7,80475.46,0.0,0.98678,1e-05,1.56942]
[1777950514324,55.7,80486.81,0.0,0.98695,1e-05,1.55131]
[1777950515331,55.7,80488.6,0.0,0.98697,1e-05,1.54886]
[1777950520367,55.7,80487.3,0.0,0.98696,1e-05,1.55021]
[1777950526409,55.7,80489.19,0.0,0.98699,1e-05,1.54725]
[1777950531451,55.69,80490.28,0.0,0.98701,1e-05,1.54546]
[1777950536479,55.69,80495.25,0.0,0.98708,1e-05,1.53854]
[1777950541514,55.69,80496.65,0.0,0.9871,1e-05,1.53646]
[1777950544534,55.69,80501.55,0.0,0.98716,1e-05,1.52993]
[1777950549569,55.69,80505.47,0.0,0.98721,1e-05,1.52467]
[1777950554605,55.69,80509.37,0.0,0.98726,1e-05,1.51952]
[1777950555612,55.69,80519.08,0.0,0.98739,1e-05,1.50693]
[1777950559639,55.69,80521.53,0.0,0.98742,1e-05,1.50385]
[1777950564675,55.69,80516.52,0.0,0.98735,1e-05,1.51043]
[1777950569710,55.69,80513.44,0.0,0.98731,1e-05,1.51451]
[1777950574745,55.69,80512.06,0.0,0.98731,1e-05,1.5138]
[1777950579780,55.69,80510.03,0.0,0.98729,1e-05,1.51653]
[1777950585822,55.69,80508.89,0.0,0.98727,1e-05,1.51812]
[1777950590857,55.69,80510.3,0.0,0.98729,1e-05,1.51639]
[1777950595892,55.69,80508.09,0.0,0.98726,1e-05,1.51937]
[1777950596898,55.69,80495.13,0.0,0.98709,1e-05,1.53629]
[1777950601934,55.69,80493.16,0.0,0.98707,1e-05,1.53881]
[1777950606968,55.69,80493.24,0.0,0.98707,1e-05,1.53863]
[1777950612009,55.69,80493.74,0.0,0.98708,1e-05,1.53791]
[1777950617039,55.69,80497.08,0.0,0.98712,1e-05,1.53345]
[1777950623082,55.69,80497.42,0.0,0.98713,1e-05,1.53294]
[1777950626104,55.69,80504.89,0.0,0.98722,1e-05,1.52316]
[1777950628117,55.69,80507.24,0.0,0.98725,1e-05,1.52012]
[1777950633151,55.69,80511.98,0.0,0.98733,1e-05,1.51143]
[1777950638187,55.69,80514.65,0.0,0.98737,1e-05,1.50807]
[1777950642215,55.69,80523.31,0.0,0.98748,1e-05,1.49699]
[1777950643222,55.69,80527.98,0.0,0.98753,1e-05,1.49104]
[1777950646243,55.69,80531.92,0.0,0.98758,1e-05,1.48617]
[1777950648257,55.69,80538.93,0.0,0.98767,1e-05,1.47735]
[1777950650291,55.69,80542.31,0.0,0.98771,1e-05,1.47321]
[1777950651314,55.69,80555.11,0.0,0.98787,1e-05,1.45705]
[1777950653324,55.7,80563.63,0.0,0.98797,1e-05,1.44664]
[1777950654331,55.7,80564.19,0.0,0.98797,1e-05,1.44606]
[1777950656345,55.7,80555.5,0.0,0.98786,1e-05,1.45731]
[1777950661381,55.7,80547.35,0.0,0.98776,1e-05,1.46808]
[1777950666418,55.71,80549.19,0.0,0.98778,1e-05,1.46618]
[1777950668430,55.71,80554.51,0.0,0.98784,1e-05,1.45967]
[1777950670444,55.71,80559.52,0.0,0.9879,1e-05,1.4536]
[1777950673464,55.71,80566.86,0.0,0.98799,1e-05,1.44477]
[1777950678501,55.72,80566.41,0.0,0.98797,1e-05,1.44595]
[1777950683535,55.72,80565.63,0.0,0.98796,1e-05,1.44753]
[1777950689577,55.73,80564.23,0.0,0.98794,1e-05,1.44998]
[1777950694613,55.73,80562.84,0.0,0.98793,1e-05,1.44977]
[1777950696627,55.73,80570.17,0.0,0.98802,1e-05,1.44087]
[1777950702669,55.74,80571.55,0.0,0.98803,1e-05,1.43995]
[1777950704683,55.74,80565.99,0.0,0.98796,1e-05,1.44713]
[1777950709717,55.75,80565.85,0.0,0.98795,1e-05,1.4479]
[1777950714753,55.75,80564.66,0.0,0.98793,1e-05,1.44997]
[1777950717779,55.75,80577.28,0.0,0.98808,1e-05,1.43462]
[1777950722809,55.76,80577.41,0.0,0.98808,1e-05,1.43515]
[1777950727844,55.76,80577.69,0.0,0.98807,1e-05,1.43552]
[1777950732879,55.77,80578.56,0.0,0.98808,1e-05,1.43518]
[1777950737916,55.78,80578.02,0.0,0.98806,1e-05,1.43659]
[1777950742950,55.78,80578.98,0.0,0.98807,1e-05,1.43617]
[1777950743957,55.78,80587.86,0.0,0.98817,1e-05,1.42536]
[1777950748992,55.79,80592.88,0.0,0.98822,1e-05,1.42007]
[1777950754027,55.8,80597.2,0.0,0.98828,1e-05,1.41322]
[1777950759062,55.81,80596.84,0.0,0.98827,1e-05,1.41462]
[1777950764097,55.81,80597.07,0.0,0.98827,1e-05,1.41527]
[1777950770747,55.82,80597.97,0.0,0.98826,1e-05,1.41546]
[1777950776181,55.83,80600.12,0.0,0.98828,1e-05,1.41375]
[1777950781215,55.84,80601.31,0.0,0.98829,1e-05,1.4132]
[1777950787258,55.85,80602.54,0.0,0.98829,1e-05,1.41278]
[1777950790887,55.85,80608.46,0.0,0.98835,1e-05,1.40674]
[1777950792303,55.86,80614.32,0.0,0.98842,1e-05,1.3998]
[1777950793314,55.86,80623.15,0.0,0.98852,1e-05,1.38931]
[1777950794319,55.86,80637.29,0.0,0.98868,1e-05,1.37255]
[1777950795323,55.86,80641.08,0.0,0.98872,1e-05,1.36827]
[1777950798345,55.87,80646.23,0.0,0.98877,1e-05,1.3629]
[1777950800957,55.87,80647.41,0.0,0.98878,1e-05,1.3623]
[1777950803378,55.88,80655.61,0.0,0.98887,1e-05,1.35313]
[1777950804386,55.88,80664.2,0.0,0.98896,1e-05,1.34331]
[1777950805396,55.88,80679.72,0.0,0.98913,1e-05,1.32549]
[1777950806400,55.89,80682.79,0.0,0.98916,1e-05,1.32226]
[1777950807408,55.89,80696.69,0.0,0.98931,1e-05,1.30658]
[1777950808414,55.89,80699.77,0.0,0.98934,1e-05,1.30341]
[1777950809421,55.92,80692.31,0.0,0.98923,1e-05,1.31563]
[1777950810428,55.92,80686.47,0.0,0.98916,1e-05,1.32273]
[1777950813451,55.93,80682.64,0.0,0.98912,1e-05,1.3258]
[1777950818484,55.95,80687.57,0.0,0.98916,1e-05,1.32211]
[1777950823519,55.96,80684.82,0.0,0.98911,1e-05,1.32697]
[1777950828554,55.98,80683.13,0.0,0.98908,1e-05,1.33055]
[1777950833589,55.99,80673.67,0.0,0.98896,1e-05,1.34315]
[1777950836611,55.99,80667.47,0.0,0.98888,1e-05,1.3513]
[1777950841646,56.01,80664.73,0.0,0.98884,1e-05,1.35595]
[1777950846681,56.02,80663.03,0.0,0.9888,1e-05,1.35937]
[1777950848695,56.02,80651.77,0.0,0.98867,1e-05,1.37327]
[1777950853730,56.03,80651.76,0.0,0.98866,1e-05,1.37457]
[1777950858765,56.04,80659.83,0.0,0.98874,1e-05,1.36626]
[1777950863800,56.05,80652.36,0.0,0.98864,1e-05,1.37649]
[1777950868835,56.08,80653.03,0.0,0.98862,1e-05,1.37895]
[1777950872864,56.09,80659.56,0.0,0.9887,1e-05,1.36998]
[1777950874878,56.09,80665.54,0.0,0.98876,1e-05,1.36344]
[1777950881927,56.11,80665.71,0.0,0.98875,1e-05,1.36514]
[1777950882934,56.11,80657.87,0.0,0.98865,1e-05,1.37471]
[1777950888978,56.12,80653.87,0.0,0.98859,1e-05,1.38096]
[1777950894013,56.13,80650.68,0.0,0.98855,1e-05,1.38598]
[1777950899047,56.14,80649.92,0.0,0.98853,1e-05,1.38807]
[1777950904082,56.15,80651.06,0.0,0.98853,1e-05,1.38788]
[1777950909117,56.16,80651.39,0.0,0.98852,1e-05,1.38865]
[1777950913144,56.17,80662.7,0.0,0.98864,1e-05,1.3761]
[1777950916167,56.17,80658.14,0.0,0.98858,1e-05,1.38229]
[1777950921805,56.19,80657.44,0.0,0.98856,1e-05,1.38457]
[1777950927243,56.19,80658.94,0.0,0.98857,1e-05,1.38397]
[1777950932278,56.2,80658.81,0.0,0.98857,1e-05,1.38287]
[1777950937314,56.21,80658.25,0.0,0.98856,1e-05,1.38472]
[1777950942349,56.22,80657.15,0.0,0.98853,1e-05,1.38721]
[1777950947385,56.23,80655.88,0.0,0.98851,1e-05,1.38988]
[1777950953425,56.24,80656.3,0.0,0.9885,1e-05,1.39074]
[1777950955440,56.25,80651.05,0.0,0.98843,1e-05,1.3975]
[1777950960475,56.25,80647.19,0.0,0.98838,1e-05,1.40323]
[1777950965517,56.26,80636.76,0.0,0.98824,1e-05,1.4169]
[1777950966522,56.26,80632.12,0.0,0.98819,1e-05,1.42275]
[1777950968535,56.27,80630.79,0.0,0.98817,1e-05,1.42472]
[1777950972157,56.27,80637.28,0.0,0.98824,1e-05,1.41749]
[1777950977600,56.28,80639.7,0.0,0.98826,1e-05,1.41542]
[1777950980620,56.28,80633.23,0.0,0.98818,1e-05,1.42397]
[1777950985655,56.29,80628.41,0.0,0.98811,1e-05,1.43062]
[1777950990690,56.3,80628.91,0.0,0.98811,1e-05,1.43069]
[1777950993711,56.3,80618.97,0.0,0.98801,1e-05,1.44079]
[1777950998746,56.3,80620.03,0.0,0.98802,1e-05,1.44006]
[1777951003780,56.31,80618.01,0.0,0.98799,1e-05,1.4431]
[1777951009823,56.31,80619.59,0.0,0.988,1e-05,1.44179]
[1777951015864,56.32,80619.45,0.0,0.98799,1e-05,1.44258]
[1777951020900,56.32,80619.46,0.0,0.98799,1e-05,1.44296]
[1777951025935,56.32,80619.81,0.0,0.98799,1e-05,1.44311]
[1777951030969,56.33,80618.39,0.0,0.98797,1e-05,1.44534]
[1777951037012,56.33,80618.46,0.0,0.98796,1e-05,1.44579]
[1777951042048,56.34,80618.26,0.0,0.98795,1e-05,1.44648]
[1777951047081,56.34,80618.5,0.0,0.98795,1e-05,1.44662]
[1777951052117,56.34,80618.82,0.0,0.98797,1e-05,1.44412]
[1777951057151,56.35,80618.58,0.0,0.98797,1e-05,1.44486]
[1777951062186,56.35,80619.11,0.0,0.98797,1e-05,1.44464]
[1777951063199,56.35,80630.95,0.0,0.98811,1e-05,1.43016]
[1777951064201,56.35,80630.76,0.0,0.98811,1e-05,1.4305]
[1777951065208,56.35,80639.4,0.0,0.98821,1e-05,1.42007]
[1777951068230,56.36,80643.76,0.0,0.98825,1e-05,1.41517]
[1777951071251,56.36,80648.21,0.0,0.9883,1e-05,1.41023]
[1777951073265,56.36,80652.2,0.0,0.98835,1e-05,1.40572]
[1777951079308,56.37,80649.19,0.0,0.9883,1e-05,1.41034]
[1777951083336,56.37,80651.99,0.0,0.98833,1e-05,1.40762]
[1777951087364,56.38,80656.07,0.0,0.98837,1e-05,1.40342]
[1777951092399,56.39,80657.23,0.0,0.98837,1e-05,1.40295]
[1777951097434,56.39,80658.46,0.0,0.98838,1e-05,1.40222]
[1777951100456,56.4,80664.49,0.0,0.98844,1e-05,1.39575]
[1777951105490,56.41,80663.51,0.0,0.98842,1e-05,1.39793]
[1777951110525,56.42,80662.96,0.0,0.98841,1e-05,1.3996]
[1777951115561,56.42,80654.32,0.0,0.98832,1e-05,1.40854]
[1777951116568,56.43,80661.37,0.0,0.9884,1e-05,1.40023]
[1777951117575,56.43,80664.02,0.0,0.98843,1e-05,1.39724]
[1777951123216,56.44,80662.98,0.0,0.9884,1e-05,1.39972]
[1777951124623,56.44,80670.01,0.0,0.98848,1e-05,1.39149]
[1777951125630,56.44,80670.84,0.0,0.98849,1e-05,1.39072]
[1777951130666,56.45,80672.44,0.0,0.9885,1e-05,1.38989]
[1777951135701,56.46,80671.05,0.0,0.98847,1e-05,1.39273]
[1777951140736,56.48,80669.5,0.0,0.98843,1e-05,1.39675]
[1777951145771,56.49,80675.28,0.0,0.98848,1e-05,1.39161]
[1777951147785,56.5,80677.06,0.0,0.98849,1e-05,1.39057]
[1777951153426,56.51,80679.64,0.0,0.9885,1e-05,1.38933]
[1777951154834,56.52,80688.83,0.0,0.9886,1e-05,1.37914]
[1777951156849,56.52,80695.33,0.0,0.98867,1e-05,1.37222]
[1777951161884,56.54,80698.06,0.0,0.98868,1e-05,1.37091]
[1777951162890,56.54,80691.26,0.0,0.9886,1e-05,1.37932]
[1777951164904,56.55,80685.89,0.0,0.98853,1e-05,1.38641]
[1777951169941,56.56,80685.65,0.0,0.98851,1e-05,1.38849]
[1777951174973,56.58,80682.98,0.0,0.98848,1e-05,1.39101]
[1777951179001,56.59,80688.99,0.0,0.98854,1e-05,1.38516]
[1777951181016,56.59,80696.75,0.0,0.98863,1e-05,1.37641]
[1777951182023,56.59,80702.6,0.0,0.98869,1e-05,1.36975]
[1777951183030,56.6,80710.81,0.0,0.98878,1e-05,1.36036]
[1777951186050,56.6,80715.93,0.0,0.98883,1e-05,1.35517]
[1777951189072,56.61,80723.47,0.0,0.98891,1e-05,1.34719]
[1777951190078,56.61,80714.57,0.0,0.98881,1e-05,1.35757]
[1777951191086,56.61,80714.57,0.0,0.9888,1e-05,1.35783]
[1777951196120,56.62,80719.19,0.0,0.98884,1e-05,1.35372]
[1777951198134,56.63,80722.07,0.0,0.98887,1e-05,1.35116]
[1777951200148,56.63,80731.16,0.0,0.98896,1e-05,1.34117]
[1777951202162,56.64,80722.28,0.0,0.98886,1e-05,1.35203]
[1777951207198,56.65,80725.15,0.0,0.98888,1e-05,1.35005]
[1777951212234,56.66,80723.54,0.0,0.98885,1e-05,1.35329]
[1777951217269,56.67,80718.89,0.0,0.98878,1e-05,1.36006]
[1777951222303,56.68,80721.33,0.0,0.9888,1e-05,1.35851]
[1777951227341,56.69,80732.91,0.0,0.98892,1e-05,1.3463]
[1777951228356,56.69,80744.77,0.0,0.98905,1e-05,1.3329]
[1777951229353,56.7,80759.52,0.0,0.9892,1e-05,1.31635]
[1777951230361,56.72,80765.28,0.0,0.98924,1e-05,1.31308]
[1777951231367,56.73,80773.57,0.0,0.98934,1e-05,1.30168]
[1777951232374,56.73,80765.16,0.0,0.98925,1e-05,1.31152]
[1777951237410,56.74,80768.34,0.0,0.98927,1e-05,1.30956]
[1777951242443,56.78,80769.1,0.0,0.98923,1e-05,1.31337]
[1777951247486,56.89,80783.46,0.0,0.98926,1e-05,1.31031]
[1777951248488,56.89,80784.24,0.0,0.98927,1e-05,1.30977]
[1777951249496,56.9,80789.29,0.0,0.98932,1e-05,1.30442]
[1777951254531,56.91,80788.48,0.0,0.98929,1e-05,1.30704]
[1777951259570,56.92,80788.92,0.0,0.98928,1e-05,1.30791]
[1777951262594,56.99,80799.84,0.0,0.98933,1e-05,1.30327]
[1777951263598,57.02,80789.25,0.0,0.98918,1e-05,1.31875]
[1777951264609,57.02,80789.25,0.0,0.98918,1e-05,1.31908]
[1777951265615,57.02,80774.46,0.0,0.98901,1e-05,1.33623]
[1777951270648,57.03,80773.89,0.0,0.98899,1e-05,1.33836]
[1777951271656,57.04,80778.74,0.0,0.98904,1e-05,1.33311]
[1777951274301,57.04,80773.71,0.0,0.98898,1e-05,1.33949]
[1777951276691,57.05,80770.18,0.0,0.98894,1e-05,1.34443]
[1777951277698,57.05,80762.92,0.0,0.98885,1e-05,1.35308]
[1777951282733,57.06,80758.95,0.0,0.9888,1e-05,1.35903]
[1777951287768,57.07,80758.86,0.0,0.98878,1e-05,1.36044]
[1777951292802,57.08,80756.18,0.0,0.98876,1e-05,1.36239]
[1777951297838,57.09,80759.57,0.0,0.98879,1e-05,1.35971]
[1777951302873,57.1,80761.29,0.0,0.98879,1e-05,1.35899]
[1777951304512,57.11,80754.26,0.0,0.98871,1e-05,1.36768]
[1777951305894,57.11,80750.85,0.0,0.98867,1e-05,1.3719]
[1777951309922,57.12,80757.75,0.0,0.98874,1e-05,1.3648]
[1777951314957,57.13,80759.06,0.0,0.98874,1e-05,1.36453]
[1777951319992,57.14,80762.41,0.0,0.98877,1e-05,1.36189]
[1777951325031,57.15,80764.29,0.0,0.98878,1e-05,1.36098]
[1777951327048,57.15,80776.09,0.0,0.9889,1e-05,1.34784]
[1777951328053,57.15,80788.02,0.0,0.98903,1e-05,1.33444]
[1777951329060,57.16,80790.36,0.0,0.98905,1e-05,1.33206]
[1777951334099,57.17,80790.17,0.0,0.98904,1e-05,1.3338]
[1777951339134,57.18,80786.7,0.0,0.98898,1e-05,1.3393]
[1777951344169,57.22,80787.01,0.0,0.98895,1e-05,1.34322]
[1777951346183,57.24,80781.63,0.0,0.98886,1e-05,1.35272]
[1777951347190,57.25,80776.71,0.0,0.9888,1e-05,1.35868]
[1777951350220,57.25,80765.28,0.0,0.98866,1e-05,1.37279]
[1777951351219,57.27,80760.61,0.0,0.98861,1e-05,1.37833]
[1777951354238,57.28,80770.39,0.0,0.98871,1e-05,1.36765]
[1777951355249,57.28,80773.25,0.0,0.98874,1e-05,1.36459]
[1777951357260,57.29,80773.44,0.0,0.98874,1e-05,1.36491]
[1777951362295,57.3,80770.2,0.0,0.98869,1e-05,1.37001]
[1777951367331,57.35,80767.49,0.0,0.9886,1e-05,1.37906]
[1777951372364,57.36,80763.83,0.0,0.98855,1e-05,1.38457]
[1777951377400,57.36,80759.35,0.0,0.98848,1e-05,1.391]
[1777951382435,57.37,80759.4,0.0,0.98847,1e-05,1.39209]
[1777951384449,57.38,80751.48,0.0,0.98838,1e-05,1.4019]
[1777951385455,57.38,80742.58,0.0,0.98828,1e-05,1.41268]
[1777951386462,57.38,80742.58,0.0,0.98827,1e-05,1.41288]
[1777951391498,57.39,80743.03,0.0,0.98827,1e-05,1.41351]
[1777951396538,57.4,80737.21,0.0,0.98819,1e-05,1.4214]
[1777951397539,57.4,80730.43,0.0,0.98811,1e-05,1.4297]
[1777951399554,57.4,80724.91,0.0,0.98804,1e-05,1.43667]
[1777951404589,57.41,80732.53,0.0,0.98812,1e-05,1.42827]
[1777951409624,57.41,80736.93,0.0,0.98817,1e-05,1.42384]
[1777951414658,57.42,80737.98,0.0,0.98819,1e-05,1.42092]
[1777951419695,57.43,80737.43,0.0,0.98818,1e-05,1.42243]
[1777951424729,57.43,80734.79,0.0,0.98814,1e-05,1.42637]
[1777951426744,57.44,80739.92,0.0,0.9882,1e-05,1.42055]
[1777951431779,57.44,80744.41,0.0,0.98824,1e-05,1.41599]
[1777951433793,57.45,80750.67,0.0,0.98831,1e-05,1.40887]
[1777951437821,57.45,80747.24,0.0,0.98826,1e-05,1.41357]
[1777951442855,57.46,80756.95,0.0,0.98837,1e-05,1.40278]
[1777951443863,57.46,80762.78,0.0,0.98843,1e-05,1.39607]
[1777951448898,57.47,80765.21,0.0,0.98845,1e-05,1.39409]
[1777951453935,57.47,80764.61,0.0,0.98844,1e-05,1.39564]
[1777951458973,57.48,80765.73,0.0,0.98844,1e-05,1.39516]
[1777951464010,57.49,80765.37,0.0,0.98843,1e-05,1.3964]
[1777951465639,57.49,80771.33,0.0,0.9885,1e-05,1.38972]
[1777951467030,57.49,80770.41,0.0,0.98848,1e-05,1.39097]
[1777951470052,57.49,80775.76,0.0,0.98854,1e-05,1.38523]
[1777951475710,57.5,80779.07,0.0,0.98859,1e-05,1.38]
[1777951478107,57.51,80782.37,0.0,0.98862,1e-05,1.37654]
[1777951482134,57.51,80776.89,0.0,0.98855,1e-05,1.3837]
[1777951484150,57.52,80784.26,0.0,0.98863,1e-05,1.37547]
[1777951485157,57.52,80786.06,0.0,0.98865,1e-05,1.37358]
[1777951486162,57.52,80780.4,0.0,0.98858,1e-05,1.38038]
[1777951488178,57.52,80780.59,0.0,0.98858,1e-05,1.38055]
[1777951493211,57.53,80776.23,0.0,0.98852,1e-05,1.38661]
[1777951498247,57.54,80775.78,0.0,0.98851,1e-05,1.38808]
[1777951500260,57.54,80781.44,0.0,0.98857,1e-05,1.38184]
[1777951503284,57.55,80786.66,0.0,0.98862,1e-05,1.37636]
[1777951508318,57.55,80785.89,0.0,0.9886,1e-05,1.37825]
[1777951513355,57.56,80793.32,0.0,0.98868,1e-05,1.37061]
[1777951515368,57.57,80798.51,0.0,0.98873,1e-05,1.36502]
[1777951516376,57.57,80805.46,0.0,0.98881,1e-05,1.35722]
[1777951517382,57.57,80806.2,0.0,0.98881,1e-05,1.35659]
[1777951520403,57.57,80811.31,0.0,0.98886,1e-05,1.35141]
[1777951521411,57.58,80822.33,0.0,0.98898,1e-05,1.33907]
[1777951522418,57.58,80823.43,0.0,0.98899,1e-05,1.33808]
[1777951523425,57.58,80829.79,0.0,0.98906,1e-05,1.33112]
[1777951524432,57.58,80822.93,0.0,0.98898,1e-05,1.33917]
[1777951525438,57.59,80821.99,0.0,0.98897,1e-05,1.3405]
[1777951529467,57.59,80827.34,0.0,0.98902,1e-05,1.33546]
[1777951531482,57.6,80822.48,0.0,0.98898,1e-05,1.33909]
[1777951533495,57.6,80821.46,0.0,0.98896,1e-05,1.34075]
[1777951536516,57.61,80813.05,0.0,0.98886,1e-05,1.3511]
[1777951537523,57.61,80807.38,0.0,0.9888,1e-05,1.35784]
[1777951539537,57.61,80801.24,0.0,0.98872,1e-05,1.36536]
[1777951544572,57.62,80799.31,0.0,0.98869,1e-05,1.36867]
[1777951548600,57.63,80788.78,0.0,0.98857,1e-05,1.38178]
[1777951549606,57.63,80782.3,0.0,0.98849,1e-05,1.38955]
[1777951550614,57.63,80778.5,0.0,0.98845,1e-05,1.39419]
[1777951551621,57.64,80774.84,0.0,0.9884,1e-05,1.39885]
[1777951556656,57.64,80772.32,0.0,0.98836,1e-05,1.4027]
[1777951559676,57.65,80766.8,0.0,0.9883,1e-05,1.40972]
[1777951564711,57.65,80766.17,0.0,0.98828,1e-05,1.41126]
[1777951569746,57.66,80765.22,0.0,0.98826,1e-05,1.41317]
[1777951573775,57.67,80756.57,0.0,0.98816,1e-05,1.42407]
[1777951576797,57.67,80752.33,0.0,0.9881,1e-05,1.42952]
[1777951577804,57.67,80745.13,0.0,0.98802,1e-05,1.43827]
[1777951580825,57.67,80736.15,0.0,0.98791,1e-05,1.4494]
[1777951582839,57.67,80728.34,0.0,0.98782,1e-05,1.45903]
[1777951587874,57.68,80722.59,0.0,0.98774,1e-05,1.46635]
[1777951590897,57.68,80727.73,0.0,0.9878,1e-05,1.46026]
[1777951595929,57.68,80726.15,0.0,0.9878,1e-05,1.45998]
[1777951600965,57.68,80727.98,0.0,0.98782,1e-05,1.45812]
[1777951604996,57.68,80735.35,0.0,0.9879,1e-05,1.44948]
[1777951610658,57.69,80737.18,0.0,0.98792,1e-05,1.44773]
[1777951616074,57.69,80731.26,0.0,0.98785,1e-05,1.45542]
[1777951621109,57.69,80728.5,0.0,0.98781,1e-05,1.4591]
[1777951626144,57.7,80728.52,0.0,0.98781,1e-05,1.45936]
[1777951630797,57.7,80737.32,0.0,0.98791,1e-05,1.44898]
[1777951636223,57.7,80740.42,0.0,0.98794,1e-05,1.44562]
[1777951637221,57.7,80748.11,0.0,0.98803,1e-05,1.43643]
[1777951638229,57.7,80758.6,0.0,0.98815,1e-05,1.42396]
[1777951639239,57.7,80758.99,0.0,0.98816,1e-05,1.42361]
[1777951644279,57.71,80761.27,0.0,0.98818,1e-05,1.42147]
[1777951649313,57.71,80760.57,0.0,0.98816,1e-05,1.42287]
[1777951650940,57.72,80752.19,0.0,0.98807,1e-05,1.4331]
[1777951653342,57.72,80746.62,0.0,0.98802,1e-05,1.43745]
[1777951658377,57.72,80744.55,0.0,0.98799,1e-05,1.44036]
[1777951663412,57.72,80741.72,0.0,0.98795,1e-05,1.44417]
[1777951668447,57.73,80739.17,0.0,0.98792,1e-05,1.44764]
[1777951673482,57.73,80736.22,0.0,0.98788,1e-05,1.45157]
[1777951678516,57.73,80733.04,0.0,0.98784,1e-05,1.45578]
[1777951683551,57.73,80731.01,0.0,0.98781,1e-05,1.45845]
[1777951688587,57.73,80730.38,0.0,0.98781,1e-05,1.45922]
[1777951690602,57.73,80737.86,0.0,0.98789,1e-05,1.45014]
[1777951691608,57.73,80738.27,0.0,0.9879,1e-05,1.44964]
[1777951696642,57.73,80742.41,0.0,0.98795,1e-05,1.44464]
[1777951701679,57.73,80744.83,0.0,0.98798,1e-05,1.44172]
[1777951706712,57.73,80745.83,0.0,0.98799,1e-05,1.44052]
[1777951711747,57.73,80742.5,0.0,0.98797,1e-05,1.44199]
[1777951716783,57.73,80738.91,0.0,0.98793,1e-05,1.44633]
[1777951722824,57.73,80737.94,0.0,0.98792,1e-05,1.4475]
[1777951727861,57.73,80736.14,0.0,0.98789,1e-05,1.44968]
[1777951732895,57.73,80733.4,0.0,0.98786,1e-05,1.453]
[1777951738936,57.73,80731.12,0.0,0.98784,1e-05,1.45576]
[1777951743972,57.73,80733.73,0.0,0.98787,1e-05,1.4526]
[1777951745987,57.73,80752.67,0.0,0.98809,1e-05,1.42978]
[1777951748001,57.73,80766.05,0.0,0.98824,1e-05,1.41383]
[1777951749007,57.73,80772.52,0.0,0.98832,1e-05,1.40618]
[1777951750014,57.73,80779.74,0.0,0.9884,1e-05,1.39767]
[1777951755049,57.73,80779.01,0.0,0.98839,1e-05,1.39853]
[1777951760084,57.73,80778.2,0.0,0.98838,1e-05,1.39948]
[1777951765118,57.73,80764.34,0.0,0.98822,1e-05,1.41586]
[1777951769146,57.73,80759.12,0.0,0.98816,1e-05,1.42207]
[1777951774181,57.73,80759.92,0.0,0.98819,1e-05,1.41861]
[1777951779217,57.73,80758.64,0.0,0.98818,1e-05,1.42013]
[1777951785259,57.73,80764.09,0.0,0.98824,1e-05,1.41366]
[1777951790294,57.73,80763.12,0.0,0.98823,1e-05,1.41481]
[1777951795329,57.73,80759.12,0.0,0.98818,1e-05,1.41956]
[1777951800365,57.73,80760.21,0.0,0.9882,1e-05,1.41827]
[1777951801993,57.73,80765.05,0.0,0.98825,1e-05,1.41252]
[1777951812068,57.73,80771.79,0.0,0.98833,1e-05,1.40455]
[1777951813457,57.73,80771.49,0.0,0.98833,1e-05,1.4049]
[1777951817483,57.73,80760.3,0.0,0.9882,1e-05,1.41816]
[1777951818490,57.73,80755.51,0.0,0.98814,1e-05,1.42387]
[1777951819496,57.73,80754.76,0.0,0.98813,1e-05,1.42476]
[1777951822138,57.73,80760.62,0.0,0.9882,1e-05,1.41778]
[1777951827584,57.73,80758.54,0.0,0.98818,1e-05,1.42025]
[1777951829593,57.73,80766.62,0.0,0.98827,1e-05,1.41066]
[1777951830604,57.73,80773.57,0.0,0.98835,1e-05,1.40245]
[1777951832209,57.73,80775.0,0.0,0.98839,1e-05,1.39828]
[1777951839660,57.73,80771.89,0.0,0.98835,1e-05,1.40194]
[1777951844697,57.73,80765.18,0.0,0.98827,1e-05,1.40986]
[1777951849734,57.73,80763.98,0.0,0.98826,1e-05,1.41129]
[1777951851749,57.73,80757.7,0.0,0.98819,1e-05,1.41874]
[1777951852757,57.73,80755.44,0.0,0.98816,1e-05,1.42144]
[1777951857792,57.73,80756.71,0.0,0.98818,1e-05,1.41992]
[1777951860812,57.73,80751.51,0.0,0.98812,1e-05,1.42613]
[1777951863833,57.73,80757.49,0.0,0.98819,1e-05,1.41899]
[1777951866854,57.73,80752.48,0.0,0.98813,1e-05,1.42497]
[1777951871888,57.73,80751.51,0.0,0.98812,1e-05,1.42613]
[1777951876924,57.73,80756.74,0.0,0.98818,1e-05,1.41989]
[1777951881960,57.73,80755.35,0.0,0.98816,1e-05,1.42154]
[1777951886993,57.73,80756.97,0.0,0.98818,1e-05,1.41961]
[1777951891022,57.73,80762.61,0.0,0.98826,1e-05,1.41041]
[1777951896057,57.73,80760.18,0.0,0.98824,1e-05,1.41329]
[1777951901092,57.73,80758.1,0.0,0.98821,1e-05,1.41576]
[1777951907133,57.73,80756.25,0.0,0.98819,1e-05,1.41796]
[1777951912169,57.73,80756.02,0.0,0.98819,1e-05,1.41823]
[1777951917207,57.73,80756.41,0.0,0.98819,1e-05,1.41777]
[1777951922240,57.73,80773.49,0.0,0.98839,1e-05,1.39756]
[1777951923246,57.73,80781.42,0.0,0.98848,1e-05,1.38826]
[1777951925259,57.73,80789.55,0.0,0.98857,1e-05,1.37878]
[1777951930295,57.73,80790.24,0.0,0.98858,1e-05,1.37798]
[1777951931304,57.73,80775.12,0.0,0.98841,1e-05,1.39565]
[1777951932319,57.73,80775.12,0.0,0.98841,1e-05,1.39565]
[1777951933324,57.73,80758.52,0.0,0.98822,1e-05,1.41526]
[1777951934331,57.73,80739.48,0.0,0.988,1e-05,1.43803]
[1777951939365,57.73,80740.07,0.0,0.988,1e-05,1.43732]
[1777951944400,57.73,80741.86,0.0,0.98802,1e-05,1.43517]
[1777951949440,57.75,80742.31,0.0,0.98801,1e-05,1.43633]
[1777951954470,57.77,80741.81,0.0,0.988,1e-05,1.43672]
[1777951959505,57.77,80743.6,0.0,0.98802,1e-05,1.43494]
[1777951964541,57.77,80745.68,0.0,0.98804,1e-05,1.43281]
[1777951969579,57.78,80742.59,0.0,0.988,1e-05,1.43688]
[1777951974615,57.78,80741.56,0.0,0.98799,1e-05,1.43847]
[1777951979650,57.78,80740.8,0.0,0.98798,1e-05,1.43974]
[1777951981664,57.78,80734.95,0.0,0.9879,1e-05,1.44694]
[1777951983264,57.78,80734.44,0.0,0.9879,1e-05,1.44767]
[1777951988713,57.78,80733.84,0.0,0.98789,1e-05,1.44859]
[1777951993751,57.78,80731.08,0.0,0.98786,1e-05,1.45194]
[1777951998787,57.78,80748.79,0.0,0.98806,1e-05,1.4306]
[1777951999793,57.78,80751.65,0.0,0.9881,1e-05,1.42718]
[1777952004830,57.78,80749.21,0.0,0.98807,1e-05,1.43009]
[1777952009865,57.78,80748.73,0.0,0.98806,1e-05,1.43067]
[1777952011879,57.78,80754.34,0.0,0.98815,1e-05,1.42144]
[1777952013476,57.78,80755.8,0.0,0.98817,1e-05,1.41971]
[1777952018928,57.78,80767.03,0.0,0.9883,1e-05,1.40639]
[1777952019938,57.78,80769.66,0.0,0.98833,1e-05,1.40328]
[1777952020949,57.78,80776.54,0.0,0.98841,1e-05,1.39519]
[1777952021948,57.78,80777.46,0.0,0.98842,1e-05,1.39411]
[1777952026983,57.78,80777.31,0.0,0.98841,1e-05,1.39428]
[1777952032018,57.78,80775.25,0.0,0.98839,1e-05,1.3967]
[1777952037054,57.78,80775.63,0.0,0.98839,1e-05,1.39625]
[1777952042088,57.78,80774.24,0.0,0.98838,1e-05,1.39789]
[1777952047124,57.78,80776.76,0.0,0.98841,1e-05,1.39493]
[1777952051151,57.78,80778.37,0.0,0.98843,1e-05,1.39304]
[1777952056187,57.78,80777.52,0.0,0.98842,1e-05,1.39404]
[1777952061221,57.78,80783.07,0.0,0.98848,1e-05,1.38754]
[1777952063235,57.78,80788.73,0.0,0.98854,1e-05,1.38094]
[1777952068280,57.78,80792.26,0.0,0.98858,1e-05,1.37683]
[1777952071300,57.78,80798.63,0.0,0.98867,1e-05,1.367]
[1777952077345,57.78,80800.47,0.0,0.98869,1e-05,1.36487]
[1777952080365,57.78,80808.72,0.0,0.98879,1e-05,1.35539]
[1777952085399,57.78,80810.43,0.0,0.98881,1e-05,1.35343]
[1777952090434,57.78,80809.45,0.0,0.98879,1e-05,1.35455]
[1777952093455,57.78,80807.26,0.0,0.98877,1e-05,1.35706]
[1777952094462,57.78,80800.24,0.0,0.98869,1e-05,1.36514]
[1777952096476,57.78,80793.45,0.0,0.98862,1e-05,1.37299]
[1777952101511,57.78,80795.28,0.0,0.98864,1e-05,1.37087]
[1777952104532,57.78,80802.69,0.0,0.98872,1e-05,1.36232]
[1777952106546,57.78,80814.9,0.0,0.98885,1e-05,1.34831]
[1777952111581,57.78,80817.31,0.0,0.98888,1e-05,1.34557]
[1777952115610,57.78,80809.18,0.0,0.98879,1e-05,1.35486]
[1777952116618,57.78,80800.69,0.0,0.9887,1e-05,1.36462]
[1777952117623,57.78,80809.64,0.0,0.9888,1e-05,1.35433]
[1777952118630,57.78,80809.87,0.0,0.9888,1e-05,1.35407]
[1777952124255,57.78,80812.49,0.0,0.98883,1e-05,1.35107]
[1777952126686,57.78,80819.73,0.0,0.98891,1e-05,1.34281]
[1777952128700,57.78,80826.49,0.0,0.98898,1e-05,1.33513]
[1777952129707,57.78,80822.59,0.0,0.98894,1e-05,1.33956]
[1777952131721,57.78,80818.39,0.0,0.98891,1e-05,1.34191]
[1777952135749,57.78,80812.15,0.0,0.98884,1e-05,1.34902]
[1777952137763,57.78,80819.1,0.0,0.98892,1e-05,1.3411]
[1777952142798,57.78,80822.17,0.0,0.98895,1e-05,1.33761]
[1777952147835,57.78,80823.96,0.0,0.98897,1e-05,1.33558]
[1777952152871,57.78,80821.28,0.0,0.98894,1e-05,1.33862]
[1777952154465,57.78,80818.05,0.0,0.98891,1e-05,1.3423]
[1777952159918,57.78,80815.83,0.0,0.98888,1e-05,1.34482]
[1777952164535,57.78,80821.82,0.0,0.98895,1e-05,1.33801]
[1777952169995,57.78,80822.33,0.0,0.98896,1e-05,1.33743]
[1777952175040,57.78,80818.75,0.0,0.98892,1e-05,1.3415]
[1777952176048,57.78,80830.22,0.0,0.98904,1e-05,1.32851]
[1777952177055,57.78,80829.53,0.0,0.98903,1e-05,1.32928]
[1777952182092,57.78,80835.22,0.0,0.9891,1e-05,1.32287]
[1777952187128,57.78,80831.48,0.0,0.98905,1e-05,1.32708]
[1777952188134,57.78,80820.4,0.0,0.98893,1e-05,1.33962]
[1777952189141,57.78,80816.72,0.0,0.98889,1e-05,1.34381]
[1777952194177,57.78,80816.0,0.0,0.98891,1e-05,1.3422]
[1777952199212,57.78,80813.24,0.0,0.98887,1e-05,1.34535]
[1777952204254,57.78,80809.55,0.0,0.98883,1e-05,1.34956]
[1777952208283,57.78,80821.54,0.0,0.98897,1e-05,1.33591]
[1777952209290,57.78,80825.65,0.0,0.98901,1e-05,1.33126]
[1777952214324,57.78,80828.74,0.0,0.98904,1e-05,1.32777]
[1777952219360,57.78,80828.68,0.0,0.98904,1e-05,1.32783]
[1777952224394,57.78,80830.81,0.0,0.98907,1e-05,1.32543]
[1777952229431,57.78,80836.2,0.0,0.98913,1e-05,1.31937]
[1777952234467,57.78,80838.35,0.0,0.98915,1e-05,1.31696]
[1777952236481,57.78,80852.59,0.0,0.9893,1e-05,1.30108]
[1777952240509,57.78,80862.18,0.0,0.9894,1e-05,1.29048]
[1777952241519,57.78,80869.16,0.0,0.98948,1e-05,1.2828]
[1777952246551,57.78,80859.65,0.0,0.98938,1e-05,1.29327]
[1777952251586,57.78,80855.9,0.0,0.98935,1e-05,1.29504]
[1777952256622,57.78,80855.59,0.0,0.98935,1e-05,1.29539]
[1777952257629,57.78,80867.51,0.0,0.98948,1e-05,1.28226]
[1777952262664,57.78,80868.91,0.0,0.98949,1e-05,1.28072]
[1777952267699,57.78,80866.67,0.0,0.98947,1e-05,1.28318]
[1777952268710,57.78,80871.64,0.0,0.98952,1e-05,1.27774]
[1777952273749,57.78,80869.38,0.0,0.9895,1e-05,1.28021]
[1777952277777,57.78,80874.1,0.0,0.98955,1e-05,1.27505]
[1777952281809,57.78,80879.42,0.0,0.9896,1e-05,1.26925]
[1777952282819,57.78,80880.89,0.0,0.98962,1e-05,1.26765]
[1777952287851,57.78,80880.24,0.0,0.98961,1e-05,1.26836]
[1777952292888,57.78,80883.9,0.0,0.98965,1e-05,1.26439]
[1777952293894,57.78,80896.13,0.0,0.98977,1e-05,1.25119]
[1777952294901,57.78,80919.35,0.0,0.99001,1e-05,1.22643]
[1777952295908,57.78,80914.42,0.0,0.98996,1e-05,1.23166]
[1777952296915,57.78,80922.48,0.0,0.99004,1e-05,1.22313]
[1777952297922,57.78,80920.94,0.0,0.99002,1e-05,1.22475]
[1777952302975,57.78,80924.09,0.0,0.99006,1e-05,1.22143]
[1777952304978,57.78,80932.07,0.0,0.99013,1e-05,1.21305]
[1777952305985,57.78,80935.59,0.0,0.99017,1e-05,1.20936]
[1777952309573,57.78,80938.96,0.0,0.9902,1e-05,1.20585]
[1777952311022,57.78,80934.41,0.0,0.99018,1e-05,1.20833]
[1777952316057,57.78,80931.19,0.0,0.99014,1e-05,1.2117]
[1777952318071,57.78,80920.36,0.0,0.99004,1e-05,1.22309]
[1777952319644,57.78,80918.72,0.0,0.99002,1e-05,1.22482]
[1777952323109,57.78,80912.68,0.0,0.98996,1e-05,1.23121]
[1777952324115,57.78,80939.79,0.0,0.99023,1e-05,1.20273]
[1777952325122,57.78,80953.29,0.0,0.99036,1e-05,1.18874]
[1777952326134,57.78,80952.84,0.0,0.99036,1e-05,1.18921]
[1777952329715,57.78,80944.41,0.0,0.99027,1e-05,1.19793]
[1777952331163,57.78,80938.43,0.0,0.99021,1e-05,1.20414]
[1777952332171,57.78,80939.47,0.0,0.99023,1e-05,1.20306]
[1777952333178,57.78,80946.72,0.0,0.9903,1e-05,1.19553]
[1777952334185,57.78,80947.63,0.0,0.9903,1e-05,1.19459]
[1777952339786,57.78,80944.44,0.0,0.99027,1e-05,1.19789]
[1777952345262,57.78,80949.52,0.0,0.99032,1e-05,1.19264]
[1777952347275,57.78,80954.09,0.0,0.99037,1e-05,1.18792]
[1777952351305,57.78,80970.81,0.0,0.99053,1e-05,1.1708]
[1777952352312,57.78,80976.0,0.0,0.99058,1e-05,1.16553]
[1777952357348,57.78,80974.28,0.0,0.99056,1e-05,1.16727]
[1777952361376,57.78,81018.18,0.0,0.99097,1e-05,1.12341]
[1777952362382,57.78,81034.7,0.0,0.99112,1e-05,1.10726]
[1777952363389,57.78,81049.19,0.0,0.99125,1e-05,1.09325]
[1777952364396,57.78,81037.54,0.0,0.99115,1e-05,1.1045]
[1777952365403,57.78,81040.16,0.0,0.99117,1e-05,1.10196]
[1777952366409,57.78,81026.47,0.0,0.99105,1e-05,1.11528]
[1777952367418,57.78,81011.5,0.0,0.99091,1e-05,1.12999]
[1777952368424,57.78,80999.7,0.0,0.9908,1e-05,1.1417]
[1777952369431,57.78,80998.82,0.0,0.99079,1e-05,1.14258]
[1777952372457,57.78,81008.77,0.0,0.9909,1e-05,1.13053]
[1777952373464,57.78,81004.0,0.0,0.99086,1e-05,1.13525]
[1777952374473,57.78,81002.52,0.0,0.99084,1e-05,1.13672]
[1777952377492,57.78,81000.36,0.0,0.99082,1e-05,1.13887]
[1777952379506,57.78,80991.94,0.0,0.99075,1e-05,1.14727]
[1777952380513,57.78,80990.96,0.0,0.99074,1e-05,1.14826]
[1777952382527,57.78,80960.49,0.0,0.99045,1e-05,1.17912]
[1777952383534,57.78,80943.1,0.0,0.99028,1e-05,1.19704]
[1777952384543,57.78,80936.69,0.0,0.99022,1e-05,1.2037]
[1777952385550,57.78,80926.71,0.0,0.99012,1e-05,1.21413]
[1777952386559,57.78,80921.92,0.0,0.99007,1e-05,1.21916]
[1777952387564,57.78,80912.59,0.0,0.98998,1e-05,1.22902]
[1777952388587,57.78,80908.35,0.0,0.98993,1e-05,1.23352]
[1777952390597,57.78,80900.16,0.0,0.98985,1e-05,1.24225]
[1777952391595,57.78,80886.99,0.0,0.98972,1e-05,1.25639]
[1777952393609,57.78,80875.03,0.0,0.98959,1e-05,1.26935]
[1777952394616,57.78,80873.42,0.0,0.98958,1e-05,1.2711]
[1777952396631,57.78,80867.72,0.0,0.98952,1e-05,1.27733]
[1777952397637,57.78,80854.35,0.0,0.98938,1e-05,1.29202]
[1777952398644,57.78,80848.32,0.0,0.98931,1e-05,1.29869]
[1777952399651,57.78,80844.7,0.0,0.98927,1e-05,1.30271]
[1777952403684,57.78,80855.31,0.0,0.98939,1e-05,1.29096]
[1777952405693,57.78,80861.24,0.0,0.98945,1e-05,1.28443]
[1777952409728,57.78,80868.56,0.0,0.98952,1e-05,1.27641]
[1777952410743,57.78,80874.03,0.0,0.98958,1e-05,1.27044]
[1777952411741,57.78,80886.81,0.0,0.98971,1e-05,1.25659]
[1777952412745,57.78,80906.35,0.0,0.98991,1e-05,1.23564]
[1777952413751,57.78,80908.52,0.0,0.98993,1e-05,1.23334]
[1777952418793,57.78,80910.63,0.0,0.98996,1e-05,1.2311]
[1777952420806,57.78,80917.0,0.0,0.99002,1e-05,1.22435]
[1777952425842,57.78,80903.7,0.0,0.98989,1e-05,1.23847]
[1777952426849,57.78,80895.73,0.0,0.98981,1e-05,1.24699]
[1777952427856,57.78,80898.86,0.0,0.98984,1e-05,1.24364]
[1777952432891,57.78,80894.01,0.0,0.98981,1e-05,1.24652]
[1777952433898,57.78,80900.19,0.0,0.98987,1e-05,1.23991]
[1777952434905,57.78,80906.11,0.0,0.98993,1e-05,1.2336]
[1777952435912,57.78,80909.09,0.0,0.98996,1e-05,1.23044]
[1777952437926,57.78,80909.47,0.0,0.98996,1e-05,1.23004]
[1777952439939,57.78,80902.52,0.0,0.98989,1e-05,1.23742]
[1777952440947,57.78,80897.31,0.0,0.98984,1e-05,1.24299]
[1777952442961,57.78,80903.51,0.0,0.9899,1e-05,1.23637]
[1777952447996,57.78,80908.22,0.0,0.98995,1e-05,1.23136]
[1777952449010,57.78,80913.63,0.0,0.99,1e-05,1.22563]
[1777952450592,57.78,80938.5,0.0,0.99025,1e-05,1.19956]
[1777952452026,57.78,80937.66,0.0,0.99024,1e-05,1.20043]
[1777952457062,57.78,80937.02,0.0,0.99024,1e-05,1.2011]
[1777952459074,57.78,80924.34,0.0,0.99011,1e-05,1.21435]
[1777952463107,57.78,80932.17,0.0,0.99019,1e-05,1.20615]
[1777952468139,57.78,80932.61,0.0,0.99019,1e-05,1.20569]
[1777952473173,57.78,80934.35,0.0,0.99021,1e-05,1.20388]
[1777952477200,57.78,80943.63,0.0,0.9903,1e-05,1.19424]
[1777952478211,57.78,80958.68,0.0,0.99045,1e-05,1.17875]
[1777952479215,57.78,80976.83,0.0,0.99062,1e-05,1.16028]
[1777952480806,57.78,80971.51,0.0,0.99057,1e-05,1.16567]
[1777952482235,57.78,80966.47,0.0,0.99052,1e-05,1.17079]
[1777952483249,57.78,80952.53,0.0,0.99039,1e-05,1.18506]
[1777952484252,57.78,80952.25,0.0,0.99038,1e-05,1.18535]
[1777952489286,57.78,80954.75,0.0,0.99041,1e-05,1.18278]
[1777952494322,57.78,80944.7,0.0,0.99033,1e-05,1.19089]
[1777952495329,57.78,80943.1,0.0,0.99031,1e-05,1.19254]
[1777952500953,57.78,80925.81,0.0,0.99014,1e-05,1.21054]
[1777952502379,57.78,80919.77,0.0,0.99008,1e-05,1.21687]
[1777952503388,57.78,80916.36,0.0,0.99005,1e-05,1.22046]
[1777952506408,57.78,80911.45,0.0,0.99,1e-05,1.22565]
[1777952511023,57.78,80905.43,0.0,0.98994,1e-05,1.23203]
[1777952514464,57.78,80899.96,0.0,0.98988,1e-05,1.23785]
[1777952517485,57.78,80906.46,0.0,0.98995,1e-05,1.23094]
[1777952518492,57.78,80909.76,0.0,0.98998,1e-05,1.22744]
[1777952523527,57.78,80909.66,0.0,0.98998,1e-05,1.22754]
[1777952528561,57.78,80911.29,0.0,0.99,1e-05,1.22582]
[1777952533599,57.78,80910.65,0.0,0.98999,1e-05,1.2265]
[1777952536621,57.78,80922.14,0.0,0.99011,1e-05,1.21438]
[1777952538634,57.78,80925.58,0.0,0.99014,1e-05,1.21078]
[1777952543668,57.78,80928.58,0.0,0.99017,1e-05,1.20764]
[1777952547697,57.78,80923.49,0.0,0.99012,1e-05,1.21297]
[1777952549712,57.78,80919.67,0.0,0.99008,1e-05,1.21698]
[1777952554747,57.78,80918.42,0.0,0.99009,1e-05,1.21602]
[1777952555754,57.78,80909.67,0.0,0.99,1e-05,1.22525]
[1777952556760,57.78,80906.83,0.0,0.98997,1e-05,1.22825]
[1777952557768,57.78,80900.67,0.0,0.98991,1e-05,1.2348]
[1777952558774,57.78,80898.74,0.0,0.98989,1e-05,1.23685]
[1777952563812,57.78,80898.09,0.0,0.98988,1e-05,1.23754]
[1777952568846,57.78,80897.31,0.0,0.98988,1e-05,1.23838]
[1777952573881,57.78,80894.86,0.0,0.98985,1e-05,1.24099]
[1777952578919,57.78,80889.54,0.0,0.9898,1e-05,1.24669]
[1777952581937,57.78,80894.85,0.0,0.98985,1e-05,1.241]
[1777952583951,57.78,80896.79,0.0,0.98987,1e-05,1.23893]
[1777952588985,57.78,80894.61,0.0,0.98985,1e-05,1.24126]
[1777952594022,57.78,80892.55,0.0,0.98983,1e-05,1.24347]
[1777952599055,57.78,80891.41,0.0,0.98982,1e-05,1.24469]
[1777952604090,57.78,80890.12,0.0,0.9898,1e-05,1.24607]
[1777952608123,57.78,80884.22,0.0,0.98974,1e-05,1.25241]
[1777952609130,57.78,80873.25,0.0,0.98963,1e-05,1.26427]
[1777952609713,57.78,80873.11,0.0,0.98963,1e-05,1.26442]
[1777952613158,57.78,80878.21,0.0,0.9897,1e-05,1.25657]
[1777952614164,57.78,80883.92,0.0,0.98976,1e-05,1.25041]
[1777952615172,57.78,80884.73,0.0,0.98977,1e-05,1.24954]
[1777952620206,57.78,80885.16,0.0,0.98977,1e-05,1.24908]
[1777952624234,57.78,80890.67,0.0,0.98983,1e-05,1.24317]
[1777952625241,57.78,80892.54,0.0,0.98985,1e-05,1.24117]
[1777952630278,57.78,80896.42,0.0,0.98989,1e-05,1.23702]
[1777952635321,57.78,80898.55,0.0,0.98991,1e-05,1.23475]
[1777952640357,57.78,80896.36,0.0,0.98988,1e-05,1.23709]
[1777952645393,57.78,80899.14,0.0,0.98991,1e-05,1.23413]
[1777952650429,57.78,80902.62,0.0,0.98995,1e-05,1.23043]
[1777952651435,57.78,80910.44,0.0,0.99003,1e-05,1.22215]
[1777952652443,57.78,80913.36,0.0,0.99006,1e-05,1.21907]
[1777952657478,57.78,80911.3,0.0,0.99003,1e-05,1.22124]
[1777952662512,57.78,80914.59,0.0,0.99007,1e-05,1.21777]
[1777952667549,57.78,80917.49,0.0,0.9901,1e-05,1.21472]
[1777952668555,57.78,80908.19,0.0,0.99,1e-05,1.22452]
[1777952670141,57.78,80900.68,0.0,0.98993,1e-05,1.23249]
[1777952672583,57.78,80901.12,0.0,0.98995,1e-05,1.22972]
[1777952676611,57.78,80895.7,0.0,0.9899,1e-05,1.23549]
[1777952681645,57.78,80891.55,0.0,0.98985,1e-05,1.23992]
[1777952683660,57.78,80884.06,0.0,0.98978,1e-05,1.24794]
[1777952684667,57.78,80882.27,0.0,0.98976,1e-05,1.24987]
[1777952690282,57.78,80878.41,0.0,0.98972,1e-05,1.25403]
[1777952693731,57.78,80874.0,0.0,0.98967,1e-05,1.25879]
[1777952696753,57.78,80887.5,0.0,0.98981,1e-05,1.24425]
[1777952697759,57.78,80889.88,0.0,0.98984,1e-05,1.2417]
[1777952702795,57.78,80888.67,0.0,0.98982,1e-05,1.243]
[1777952705815,57.78,80901.25,0.0,0.98995,1e-05,1.22959]
[1777952706822,57.78,80901.83,0.0,0.98996,1e-05,1.22897]
[1777952709842,57.78,80907.39,0.0,0.99001,1e-05,1.22308]
[1777952711856,57.78,80913.09,0.0,0.99007,1e-05,1.21707]
[1777952716892,57.78,80914.56,0.0,0.99009,1e-05,1.21552]
[1777952718907,57.78,80911.31,0.0,0.99005,1e-05,1.21894]
[1777952720920,57.78,80897.61,0.0,0.98992,1e-05,1.23345]
[1777952721927,57.78,80893.26,0.0,0.98987,1e-05,1.23809]
[1777952726961,57.78,80891.15,0.0,0.98985,1e-05,1.24034]
[1777952728976,57.78,80881.75,0.0,0.98975,1e-05,1.25043]
[1777952729982,57.78,80878.31,0.0,0.98972,1e-05,1.25413]
[1777952735024,57.78,80875.61,0.0,0.98971,1e-05,1.25472]
[1777952737032,57.78,80869.22,0.0,0.98964,1e-05,1.26163]
[1777952742067,57.78,80870.62,0.0,0.98966,1e-05,1.26012]
[1777952747102,57.78,80868.86,0.0,0.98964,1e-05,1.26203]
[1777952752139,57.78,80872.01,0.0,0.98967,1e-05,1.25861]
[1777952757172,57.78,80872.22,0.0,0.98967,1e-05,1.25839]
[1777952762207,57.78,80861.14,0.0,0.98956,1e-05,1.27042]
[1777952763215,57.78,80855.84,0.0,0.9895,1e-05,1.27621]
[1777952766237,57.78,80850.38,0.0,0.98945,1e-05,1.2822]
[1777952769258,57.78,80845.23,0.0,0.98939,1e-05,1.28787]
[1777952771272,57.78,80835.0,0.0,0.98928,1e-05,1.2992]
[1777952772279,57.78,80827.75,0.0,0.98921,1e-05,1.30727]
[1777952773287,57.78,80824.46,0.0,0.98917,1e-05,1.31095]
[1777952774296,57.78,80815.99,0.0,0.98908,1e-05,1.32046]
[1777952775301,57.78,80811.1,0.0,0.98903,1e-05,1.32597]
[1777952776309,57.78,80805.21,0.0,0.98896,1e-05,1.33264]
[1777952778323,57.78,80811.26,0.0,0.98903,1e-05,1.32579]
[1777952783357,57.78,80807.71,0.0,0.98899,1e-05,1.3298]
[1777952787386,57.78,80799.52,0.0,0.9889,1e-05,1.3391]
[1777952791414,57.78,80793.5,0.0,0.98885,1e-05,1.34353]
[1777952793427,57.78,80785.98,0.0,0.98877,1e-05,1.35214]
[1777952794436,57.78,80785.69,0.0,0.98876,1e-05,1.35248]
[1777952799470,57.78,80788.57,0.0,0.9888,1e-05,1.34917]
[1777952803499,57.78,80795.67,0.0,0.98888,1e-05,1.34106]
[1777952806519,57.78,80796.81,0.0,0.98889,1e-05,1.33976]
[1777952811558,57.78,80804.92,0.0,0.98898,1e-05,1.33054]
[1777952812600,57.78,80816.45,0.0,0.9891,1e-05,1.31753]
[1777952813583,57.78,80817.94,0.0,0.98912,1e-05,1.31586]
[1777952814593,57.78,80823.41,0.0,0.98918,1e-05,1.30973]
[1777952816608,57.78,80827.62,0.0,0.98922,1e-05,1.30502]
[1777952821654,57.78,80832.43,0.0,0.98927,1e-05,1.29967]
[1777952822653,57.78,80839.08,0.0,0.98935,1e-05,1.29229]
[1777952823659,57.78,80841.05,0.0,0.98937,1e-05,1.29012]
[1777952828693,57.78,80841.3,0.0,0.98937,1e-05,1.28984]
[1777952833728,57.78,80840.25,0.0,0.98936,1e-05,1.291]
[1777952838764,57.78,80840.89,0.0,0.98936,1e-05,1.29029]
[1777952841348,57.78,80848.36,0.0,0.98944,1e-05,1.28206]
[1777952842793,57.78,80855.5,0.0,0.98952,1e-05,1.27423]
[1777952843799,57.78,80854.93,0.0,0.98951,1e-05,1.27485]
[1777952848833,57.78,80854.96,0.0,0.98951,1e-05,1.27482]
[1777952852861,57.78,80862.11,0.0,0.98961,1e-05,1.26468]
[1777952856890,57.78,80865.5,0.0,0.98964,1e-05,1.26099]
[1777952861924,57.78,80864.68,0.0,0.98963,1e-05,1.26188]
[1777952866959,57.78,80863.41,0.0,0.98962,1e-05,1.26326]
[1777952871995,57.78,80862.69,0.0,0.98961,1e-05,1.26405]
[1777952874011,57.78,80867.69,0.0,0.98966,1e-05,1.25862]
[1777952879047,57.78,80868.83,0.0,0.98968,1e-05,1.25739]
[1777952883072,57.78,80862.68,0.0,0.98961,1e-05,1.26406]
[1777952884079,57.78,80859.37,0.0,0.98958,1e-05,1.26766]
[1777952886092,57.78,80851.81,0.0,0.9895,1e-05,1.27591]
[1777952887100,57.78,80850.42,0.0,0.98948,1e-05,1.27744]
[1777952892135,57.78,80852.33,0.0,0.9895,1e-05,1.27535]
[1777952897169,57.78,80852.45,0.0,0.98951,1e-05,1.27521]
[1777952899184,57.78,80857.92,0.0,0.98956,1e-05,1.26924]
[1777952904220,57.78,80860.24,0.0,0.98959,1e-05,1.26671]
[1777952909257,57.78,80861.05,0.0,0.9896,1e-05,1.26583]
[1777952911268,57.78,80855.7,0.0,0.98956,1e-05,1.26931]
[1777952914289,57.78,80854.73,0.0,0.98955,1e-05,1.27037]
[1777952919324,57.78,80856.43,0.0,0.98957,1e-05,1.26851]
[1777952924358,57.78,80855.53,0.0,0.98956,1e-05,1.2695]
[1777952927379,57.78,80860.84,0.0,0.98961,1e-05,1.26371]
[1777952933422,57.78,80860.06,0.0,0.9896,1e-05,1.26456]
[1777952938457,57.78,80859.82,0.0,0.9896,1e-05,1.26482]
[1777952943494,57.78,80859.86,0.0,0.9896,1e-05,1.26478]
[1777952945512,57.78,80875.31,0.0,0.98976,1e-05,1.24807]
[1777952946516,57.78,80878.96,0.0,0.9898,1e-05,1.24415]
[1777952947522,57.78,80886.4,0.0,0.98987,1e-05,1.23619]
[1777952948530,57.78,80883.52,0.0,0.98985,1e-05,1.23926]
[1777952953572,57.78,80882.03,0.0,0.98983,1e-05,1.24086]
[1777952958606,57.78,80879.66,0.0,0.98981,1e-05,1.2434]
[1777952963641,57.78,80880.79,0.0,0.98982,1e-05,1.24218]
[1777952968677,57.78,80884.64,0.0,0.98986,1e-05,1.23806]
[1777952973712,57.78,80888.23,0.0,0.98991,1e-05,1.23193]
[1777952977741,57.78,80883.07,0.0,0.98986,1e-05,1.23743]
[1777952978748,57.78,80892.47,0.0,0.98995,1e-05,1.22742]
[1777952979753,57.78,80895.62,0.0,0.98999,1e-05,1.22408]
[1777952984788,57.78,80895.31,0.0,0.98998,1e-05,1.22441]
[1777952989824,57.78,80894.37,0.0,0.98997,1e-05,1.22541]
[1777952994859,57.78,80891.21,0.0,0.98994,1e-05,1.22876]
[1777952996873,57.78,80879.34,0.0,0.98982,1e-05,1.24142]
[1777952997880,57.78,80871.5,0.0,0.98974,1e-05,1.24984]
[1777952998888,57.78,80870.61,0.0,0.98973,1e-05,1.2508]
[1777953003923,57.78,80865.23,0.0,0.98968,1e-05,1.25661]
[1777953008960,57.78,80868.86,0.0,0.98971,1e-05,1.25269]
[1777953012541,57.78,80862.48,0.0,0.98965,1e-05,1.25959]
[1777953013992,57.78,80861.95,0.0,0.98964,1e-05,1.26017]
[1777953019027,57.78,80854.51,0.0,0.98956,1e-05,1.26826]
[1777953020038,57.78,80848.12,0.0,0.9895,1e-05,1.27524]
[1777953021041,57.78,80845.66,0.0,0.98947,1e-05,1.27794]
[1777953024061,57.78,80842.22,0.0,0.98944,1e-05,1.28172]
[1777953029097,57.78,80842.44,0.0,0.98944,1e-05,1.28147]
[1777953031112,57.78,80841.34,0.0,0.98944,1e-05,1.28032]
[1777953035140,57.78,80837.85,0.0,0.98941,1e-05,1.28416]
[1777953040174,57.78,80836.78,0.0,0.9894,1e-05,1.28534]
[1777953045209,57.78,80836.55,0.0,0.98939,1e-05,1.28559]
[1777953050247,57.78,80842.13,0.0,0.98945,1e-05,1.27945]
[1777953057294,57.78,80842.97,0.0,0.98946,1e-05,1.27853]
[1777953062330,57.78,80841.15,0.0,0.98944,1e-05,1.28053]
[1777953067365,57.78,80842.46,0.0,0.98946,1e-05,1.27909]
[1777953071394,57.78,80833.07,0.0,0.98936,1e-05,1.28943]
[1777953072401,57.78,80831.03,0.0,0.98934,1e-05,1.29169]
[1777953077435,57.78,80830.39,0.0,0.98933,1e-05,1.2924]
[1777953082469,57.78,80826.67,0.0,0.98929,1e-05,1.29652]
[1777953086498,57.78,80821.61,0.0,0.98923,1e-05,1.30215]
[1777953091532,57.78,80818.03,0.0,0.98922,1e-05,1.30375]
[1777953096567,57.78,80812.57,0.0,0.98916,1e-05,1.30986]
[1777953101604,57.78,80811.48,0.0,0.98914,1e-05,1.31108]
[1777953105630,57.78,80805.94,0.0,0.98908,1e-05,1.3173]
[1777953110665,57.78,80803.87,0.0,0.98906,1e-05,1.31963]
[1777953113686,57.78,80809.27,0.0,0.98912,1e-05,1.31356]
[1777953114695,57.78,80813.21,0.0,0.98916,1e-05,1.30914]
[1777953116708,57.78,80814.78,0.0,0.98918,1e-05,1.30738]
[1777953121745,57.78,80816.67,0.0,0.9892,1e-05,1.30527]
[1777953126779,57.78,80819.6,0.0,0.98923,1e-05,1.302]
[1777953131814,57.78,80820.14,0.0,0.98924,1e-05,1.3014]
[1777953136849,57.78,80821.95,0.0,0.98926,1e-05,1.29938]
[1777953142461,57.78,80823.33,0.0,0.98927,1e-05,1.29785]
[1777953147957,57.78,80825.51,0.0,0.9893,1e-05,1.29543]
[1777953152997,57.78,80826.89,0.0,0.98933,1e-05,1.29151]
[1777953155012,57.78,80818.51,0.0,0.98924,1e-05,1.30082]
[1777953160044,57.78,80823.1,0.0,0.98929,1e-05,1.29572]
[1777953165077,57.78,80827.17,0.0,0.98933,1e-05,1.2912]
[1777953170113,57.78,80828.5,0.0,0.98935,1e-05,1.28973]
[1777953175147,57.78,80839.26,0.0,0.98946,1e-05,1.27787]
[1777953176154,57.78,80843.82,0.0,0.98951,1e-05,1.27287]
[1777953178168,57.78,80835.92,0.0,0.98943,1e-05,1.28154]
[1777953179175,57.78,80828.41,0.0,0.98935,1e-05,1.28983]
[1777953180182,57.78,80828.25,0.0,0.98934,1e-05,1.29001]
[1777953182742,57.78,80834.23,0.0,0.98941,1e-05,1.2834]
[1777953184209,57.78,80834.76,0.0,0.98941,1e-05,1.28282]
[1777953189244,57.78,80833.89,0.0,0.9894,1e-05,1.28378]
[1777953194279,57.78,80833.25,0.0,0.9894,1e-05,1.28448]
[1777953199315,57.78,80833.87,0.0,0.9894,1e-05,1.2838]
[1777953204350,57.78,80836.32,0.0,0.98943,1e-05,1.2811]
[1777953209386,57.78,80836.64,0.0,0.98943,1e-05,1.28075]
[1777953210394,57.78,80850.45,0.0,0.98958,1e-05,1.26563]
[1777953211400,57.78,80853.65,0.0,0.98963,1e-05,1.25981]
[1777953216435,57.78,80855.91,0.0,0.98965,1e-05,1.25736]
[1777953221469,57.78,80856.13,0.0,0.98966,1e-05,1.25712]
[1777953226504,57.78,80854.71,0.0,0.98964,1e-05,1.25866]
[1777953231540,57.78,80849.54,0.0,0.98959,1e-05,1.26427]
[1777953236576,57.78,80854.44,0.0,0.98964,1e-05,1.25895]
[1777953238589,57.78,80858.29,0.0,0.98968,1e-05,1.25478]
[1777953243623,57.78,80858.86,0.0,0.98968,1e-05,1.25416]
[1777953248658,57.78,80858.7,0.0,0.98968,1e-05,1.25434]
[1777953253693,57.78,80859.3,0.0,0.98969,1e-05,1.25369]
[1777953258730,57.78,80853.15,0.0,0.98962,1e-05,1.26035]
[1777953263775,57.78,80852.77,0.0,0.98962,1e-05,1.26076]
[1777953268809,57.78,80853.76,0.0,0.98963,1e-05,1.25969]
[1777953273845,57.78,80854.58,0.0,0.98966,1e-05,1.25646]
[1777953278879,57.78,80855.08,0.0,0.98966,1e-05,1.25591]
[1777953283914,57.78,80855.45,0.0,0.98967,1e-05,1.25551]
[1777953288949,57.78,80855.87,0.0,0.98967,1e-05,1.25506]
[1777953293985,57.78,80856.71,0.0,0.98968,1e-05,1.25415]
[1777953294992,57.78,80866.18,0.0,0.98978,1e-05,1.24394]
[1777953295999,57.78,80868.01,0.0,0.9898,1e-05,1.24198]
[1777953301033,57.78,80864.5,0.0,0.98976,1e-05,1.24575]
[1777953303048,57.78,80869.82,0.0,0.98982,1e-05,1.24003]
[1777953308085,57.78,80870.16,0.0,0.98982,1e-05,1.23967]
[1777953313126,57.78,80870.54,0.0,0.98982,1e-05,1.23926]
[1777953315142,57.78,80856.81,0.0,0.98968,1e-05,1.25404]
[1777953316147,57.78,80851.9,0.0,0.98963,1e-05,1.25936]
[1777953318161,57.78,80851.99,0.0,0.98963,1e-05,1.25927]
[1777953323196,57.78,80853.07,0.0,0.98964,1e-05,1.25809]
[1777953328230,57.78,80853.74,0.0,0.98965,1e-05,1.25737]
[1777953333265,57.78,80854.91,0.0,0.98968,1e-05,1.25376]
[1777953338301,57.78,80848.87,0.0,0.98962,1e-05,1.26031]
[1777953339839,57.78,80844.74,0.0,0.98957,1e-05,1.2648]
[1777953345349,57.78,80846.07,0.0,0.98959,1e-05,1.26335]
[1777953352398,57.78,80843.0,0.0,0.98956,1e-05,1.2667]
[1777953357433,57.78,80839.47,0.0,0.98952,1e-05,1.27055]
[1777953362469,57.78,80838.74,0.0,0.98951,1e-05,1.27135]
[1777953367505,57.78,80837.64,0.0,0.9895,1e-05,1.27256]
[1777953368511,57.78,80832.18,0.0,0.98944,1e-05,1.27855]
[1777953370048,57.78,80834.01,0.0,0.98946,1e-05,1.27654]
[1777953375560,57.78,80823.58,0.0,0.98935,1e-05,1.28803]
[1777953376568,57.78,80820.4,0.0,0.98932,1e-05,1.29155]
[1777953379588,57.78,80815.69,0.0,0.98927,1e-05,1.29678]
[1777953384624,57.78,80818.4,0.0,0.9893,1e-05,1.29377]
[1777953389659,57.78,80822.31,0.0,0.98934,1e-05,1.28944]
[1777953392681,57.78,80827.74,0.0,0.98941,1e-05,1.28106]
[1777953398722,57.78,80827.44,0.0,0.98941,1e-05,1.28139]
[1777953402752,57.78,80820.39,0.0,0.98934,1e-05,1.28918]
[1777953407786,57.78,80824.34,0.0,0.98938,1e-05,1.28481]
[1777953412822,57.78,80823.7,0.0,0.98937,1e-05,1.28552]
[1777953417856,57.78,80821.17,0.0,0.98934,1e-05,1.28831]
[1777953422892,57.78,80819.61,0.0,0.98933,1e-05,1.29004]
[1777953427928,57.78,80819.11,0.0,0.98932,1e-05,1.29059]
[1777953432962,57.78,80817.71,0.0,0.98931,1e-05,1.29215]
[1777953435991,57.78,80824.28,0.0,0.98938,1e-05,1.28488]
[1777953436998,57.78,80826.11,0.0,0.9894,1e-05,1.28286]
[1777953442032,57.78,80825.68,0.0,0.98939,1e-05,1.28333]
[1777953447070,57.78,80830.22,0.0,0.98944,1e-05,1.27833]
[1777953452106,57.78,80831.43,0.0,0.98947,1e-05,1.27463]
[1777953457141,57.78,80838.87,0.0,0.98955,1e-05,1.26649]
[1777953458148,57.78,80847.84,0.0,0.98964,1e-05,1.25673]
[1777953459157,57.78,80849.61,0.0,0.98966,1e-05,1.25482]
[1777953464189,57.78,80852.37,0.0,0.98969,1e-05,1.25183]
[1777953470751,57.78,80853.25,0.0,0.9897,1e-05,1.25088]
[1777953476278,57.78,80853.11,0.0,0.9897,1e-05,1.25103]
[1777953480822,57.78,80836.31,0.0,0.98952,1e-05,1.26929]
[1777953482321,57.78,80832.53,0.0,0.98948,1e-05,1.27343]
[1777953487356,57.78,80837.19,0.0,0.98953,1e-05,1.26833]
[1777953492392,57.78,80838.35,0.0,0.98954,1e-05,1.26706]
[1777953497427,57.78,80837.4,0.0,0.98953,1e-05,1.2681]
[1777953505483,57.78,80836.44,0.0,0.98952,1e-05,1.26915]
[1777953511034,57.78,80836.84,0.0,0.98955,1e-05,1.26635]
[1777953514547,57.78,80831.17,0.0,0.98949,1e-05,1.27255]
[1777953517569,57.78,80840.56,0.0,0.98959,1e-05,1.2623]
[1777953518574,57.78,80842.92,0.0,0.98961,1e-05,1.25973]
[1777953521107,57.78,80849.39,0.0,0.98968,1e-05,1.25271]
[1777953522603,57.78,80850.78,0.0,0.98969,1e-05,1.25121]
[1777953527638,57.78,80852.42,0.0,0.98971,1e-05,1.24944]
[1777953532673,57.78,80849.52,0.0,0.98968,1e-05,1.25257]
[1777953537708,57.78,80848.1,0.0,0.98967,1e-05,1.25411]
[1777953542744,57.78,80846.08,0.0,0.98964,1e-05,1.2563]
[1777953544756,57.78,80838.15,0.0,0.98956,1e-05,1.26492]
[1777953545764,57.78,80837.65,0.0,0.98956,1e-05,1.26547]
[1777953548785,57.78,80847.28,0.0,0.98966,1e-05,1.255]
[1777953549792,57.78,80848.04,0.0,0.98966,1e-05,1.25417]
[1777953554828,57.78,80849.86,0.0,0.98968,1e-05,1.25221]
[1777953559863,57.78,80850.3,0.0,0.98969,1e-05,1.25173]
[1777953563890,57.78,80840.82,0.0,0.98959,1e-05,1.26201]
[1777953564897,57.78,80837.17,0.0,0.98955,1e-05,1.26599]
[1777953569932,57.78,80836.05,0.0,0.98954,1e-05,1.26721]
[1777953574967,57.78,80836.16,0.0,0.98956,1e-05,1.26474]
[1777953580002,57.78,80836.14,0.0,0.98956,1e-05,1.26476]
[1777953585037,57.78,80839.46,0.0,0.98959,1e-05,1.26114]
[1777953589067,57.78,80855.51,0.0,0.98976,1e-05,1.24378]
[1777953590074,57.78,80853.05,0.0,0.98973,1e-05,1.24642]
[1777953596116,57.78,80853.91,0.0,0.98974,1e-05,1.2455]
[1777953601152,57.78,80849.47,0.0,0.9897,1e-05,1.25029]
[1777953604176,57.78,80856.45,0.0,0.98977,1e-05,1.24276]
[1777953605180,57.78,80862.37,0.0,0.98983,1e-05,1.23641]
[1777953606188,57.78,80866.38,0.0,0.98987,1e-05,1.23213]
[1777953608202,57.78,80870.79,0.0,0.98992,1e-05,1.22743]
[1777953613237,57.78,80863.87,0.0,0.98985,1e-05,1.23481]
[1777953614244,57.78,80860.32,0.0,0.98981,1e-05,1.23861]
[1777953619279,57.78,80863.71,0.0,0.98984,1e-05,1.23498]
[1777953620286,57.78,80848.81,0.0,0.98969,1e-05,1.251]
[1777953621294,57.78,80842.58,0.0,0.98963,1e-05,1.25775]
[1777953622299,57.78,80842.05,0.0,0.98962,1e-05,1.25833]
[1777953627337,57.78,80841.53,0.0,0.98962,1e-05,1.25889]
[1777953632375,57.78,80838.99,0.0,0.98961,1e-05,1.2593]
[1777953637407,57.78,80837.76,0.0,0.98959,1e-05,1.26064]
[1777953642441,57.78,80834.98,0.0,0.98957,1e-05,1.26367]
[1777953644463,57.78,80825.01,0.0,0.98946,1e-05,1.27457]
[1777953645462,57.78,80822.58,0.0,0.98944,1e-05,1.27725]
[1777953650498,57.78,80822.83,0.0,0.98944,1e-05,1.27697]
[1777953655534,57.78,80815.69,0.0,0.98936,1e-05,1.28484]
[1777953660567,57.78,80814.3,0.0,0.98935,1e-05,1.28638]
[1777953665603,57.78,80808.99,0.0,0.98929,1e-05,1.29226]
[1777953670637,57.78,80805.28,0.0,0.98925,1e-05,1.29639]
[1777953675674,57.78,80806.22,0.0,0.98926,1e-05,1.29534]
[1777953680709,57.78,80802.91,0.0,0.98922,1e-05,1.29903]
[1777953682239,57.78,80792.92,0.0,0.98912,1e-05,1.31021]
[1777953683729,57.78,80792.2,0.0,0.98911,1e-05,1.31102]
[1777953688766,57.78,80795.36,0.0,0.98914,1e-05,1.30747]
[1777953693803,57.78,80789.77,0.0,0.9891,1e-05,1.31133]
[1777953698843,57.78,80787.4,0.0,0.98908,1e-05,1.314]
[1777953703873,57.78,80784.59,0.0,0.98905,1e-05,1.31717]
[1777953706894,57.78,80791.28,0.0,0.98912,1e-05,1.30964]
[1777953707902,57.78,80795.86,0.0,0.98917,1e-05,1.3045]
[1777953708908,57.78,80802.22,0.0,0.98924,1e-05,1.2974]
[1777953709915,57.78,80805.45,0.0,0.98927,1e-05,1.2938]
[1777953714951,57.78,80810.73,0.0,0.98933,1e-05,1.28794]
[1777953715957,57.78,80813.99,0.0,0.98936,1e-05,1.28434]
[1777953717971,57.78,80821.09,0.0,0.98944,1e-05,1.27651]
[1777953719986,57.78,80820.99,0.0,0.98944,1e-05,1.27662]
[1777953725023,57.78,80828.0,0.0,0.98951,1e-05,1.26893]
[1777953730059,57.78,80816.22,0.0,0.98939,1e-05,1.28187]
[1777953731065,57.78,80813.13,0.0,0.98935,1e-05,1.28529]
[1777953736101,57.78,80813.78,0.0,0.98936,1e-05,1.28457]
[1777953738115,57.78,80821.09,0.0,0.98944,1e-05,1.27651]
[1777953740130,57.78,80852.67,0.0,0.98977,1e-05,1.24217]
[1777953741138,57.78,80872.79,0.0,0.98997,1e-05,1.22069]
[1777953744163,57.78,80861.04,0.0,0.98985,1e-05,1.2332]
[1777953745170,57.78,80859.87,0.0,0.98984,1e-05,1.23445]
[1777953750205,57.78,80857.21,0.0,0.98981,1e-05,1.2373]
[1777953755240,57.78,80854.39,0.0,0.9898,1e-05,1.23799]
[1777953756246,57.78,80863.11,0.0,0.98989,1e-05,1.22867]
[1777953757254,57.78,80865.51,0.0,0.98992,1e-05,1.22611]
[1777953762289,57.78,80864.99,0.0,0.98991,1e-05,1.22667]
[1777953767325,57.78,80866.72,0.0,0.98993,1e-05,1.22483]
[1777953768331,57.78,80888.21,0.0,0.99015,1e-05,1.20216]
[1777953769338,57.78,80886.85,0.0,0.99013,1e-05,1.20358]
[1777953771354,57.78,80894.49,0.0,0.99021,1e-05,1.1956]
[1777953773366,57.78,80901.77,0.0,0.99028,1e-05,1.18803]
[1777953775381,57.78,80908.64,0.0,0.99035,1e-05,1.18092]
[1777953778401,57.78,80913.3,0.0,0.99039,1e-05,1.17612]
[1777953780414,57.78,80917.79,0.0,0.99044,1e-05,1.17152]
[1777953784443,57.78,80912.16,0.0,0.99038,1e-05,1.1773]
[1777953789477,57.78,80913.27,0.0,0.99039,1e-05,1.17615]
[1777953792499,57.78,80908.29,0.0,0.99034,1e-05,1.18128]
[1777953797536,57.78,80907.87,0.0,0.99034,1e-05,1.18172]
[1777953799549,57.78,80917.34,0.0,0.99043,1e-05,1.17198]
[1777953800557,57.78,80923.38,0.0,0.99049,1e-05,1.1658]
[1777953801564,57.78,80937.17,0.0,0.99062,1e-05,1.15179]
[1777953802570,57.78,80940.09,0.0,0.99065,1e-05,1.14885]
[1777953803577,57.78,80937.94,0.0,0.99063,1e-05,1.15101]
[1777953806599,57.78,80948.27,0.0,0.99073,1e-05,1.14062]
[1777953807606,57.78,80953.79,0.0,0.99078,1e-05,1.1351]
[1777953808613,57.78,80947.91,0.0,0.99073,1e-05,1.14098]
[1777953809621,57.78,80942.47,0.0,0.99067,1e-05,1.14645]
[1777953810629,57.78,80939.61,0.0,0.99065,1e-05,1.14933]
[1777953811634,57.78,80929.52,0.0,0.99057,1e-05,1.15732]
[1777953814658,57.78,80924.15,0.0,0.99052,1e-05,1.16278]
[1777953815662,57.78,80915.21,0.0,0.99043,1e-05,1.17192]
[1777953816668,57.78,80913.27,0.0,0.99041,1e-05,1.17391]
[1777953821707,57.78,80910.31,0.0,0.99038,1e-05,1.17695]
[1777953825737,57.78,80903.91,0.0,0.99032,1e-05,1.18355]
[1777953826741,57.78,80896.59,0.0,0.99025,1e-05,1.19114]
[1777953827749,57.78,80882.39,0.0,0.99011,1e-05,1.20597]
[1777953828755,57.78,80879.5,0.0,0.99008,1e-05,1.20901]
[1777953833795,57.78,80875.41,0.0,0.99004,1e-05,1.21332]
[1777953836812,57.78,80852.5,0.0,0.9898,1e-05,1.23769]
[1777953837819,57.78,80848.74,0.0,0.98976,1e-05,1.24173]
[1777953843387,57.78,80851.37,0.0,0.98979,1e-05,1.23891]
[1777953844868,57.78,80859.45,0.0,0.98987,1e-05,1.23026]
[1777953845875,57.78,80861.2,0.0,0.98989,1e-05,1.22839]
[1777953846882,57.78,80869.41,0.0,0.98998,1e-05,1.21967]
[1777953848896,57.78,80873.8,0.0,0.99002,1e-05,1.21502]
[1777953849903,57.78,80891.26,0.0,0.99019,1e-05,1.19669]
[1777953850910,57.78,80897.17,0.0,0.99025,1e-05,1.19054]
[1777953851916,57.78,80897.27,0.0,0.99025,1e-05,1.19043]
[1777953856959,57.78,80891.01,0.0,0.99019,1e-05,1.19695]
[1777953857958,57.78,80889.16,0.0,0.99017,1e-05,1.19888]
[1777953863533,57.78,80885.2,0.0,0.99013,1e-05,1.20303]
[1777953867021,57.78,80879.56,0.0,0.99008,1e-05,1.20895]
[1777953869036,57.78,80875.25,0.0,0.99003,1e-05,1.21349]
[1777953874071,57.78,80878.74,0.0,0.99009,1e-05,1.20752]
[1777953879105,57.78,80866.82,0.0,0.98997,1e-05,1.22011]
[1777953880112,57.78,80863.11,0.0,0.98993,1e-05,1.22405]
[1777953883674,57.78,80870.31,0.0,0.99,1e-05,1.21641]
[1777953885150,57.78,80873.42,0.0,0.99003,1e-05,1.21312]
[1777953887162,57.78,80876.47,0.0,0.99007,1e-05,1.20991]
[1777953892197,57.78,80872.75,0.0,0.99003,1e-05,1.21383]
[1777953897232,57.78,80864.3,0.0,0.98994,1e-05,1.22278]
[1777953902268,57.78,80867.15,0.0,0.98997,1e-05,1.21976]
[1777953903274,57.78,80872.16,0.0,0.99002,1e-05,1.21445]
[1777953905287,57.78,80875.22,0.0,0.99005,1e-05,1.21123]
[1777953910327,57.78,80879.99,0.0,0.9901,1e-05,1.20621]
[1777953915362,57.78,80876.9,0.0,0.99007,1e-05,1.20946]
[1777953920397,57.78,80877.27,0.0,0.99007,1e-05,1.20907]
[1777953925431,57.78,80875.09,0.0,0.99005,1e-05,1.21136]
[1777953930467,57.78,80873.88,0.0,0.99004,1e-05,1.21264]
[1777953935502,57.78,80871.37,0.0,0.99003,1e-05,1.21299]
[1777953940537,57.78,80879.82,0.0,0.99012,1e-05,1.2041]
[1777953941544,57.78,80883.27,0.0,0.99015,1e-05,1.20048]
[1777953943559,57.78,80886.08,0.0,0.99018,1e-05,1.19755]
[1777953948599,57.78,80898.46,0.0,0.9903,1e-05,1.18467]
[1777953949605,57.78,80901.95,0.0,0.99034,1e-05,1.18107]
[1777953952625,57.78,80905.77,0.0,0.99037,1e-05,1.17713]
[1777953957661,57.78,80909.42,0.0,0.99041,1e-05,1.17337]
[1777953962697,57.78,80912.63,0.0,0.99044,1e-05,1.17008]
[1777953967733,57.78,80914.78,0.0,0.99046,1e-05,1.16788]
[1777953970754,57.78,80920.36,0.0,0.99052,1e-05,1.16218]
[1777953972767,57.78,80925.7,0.0,0.99057,1e-05,1.15675]
[1777953974782,57.78,80927.29,0.0,0.99058,1e-05,1.15514]
[1777953976797,57.78,80913.23,0.0,0.99045,1e-05,1.16947]
[1777953977813,57.78,80913.03,0.0,0.99044,1e-05,1.16967]
[1777953983846,57.78,80914.45,0.0,0.99046,1e-05,1.16822]
[1777953988885,57.78,80912.53,0.0,0.99044,1e-05,1.17018]
[1777953991436,57.78,80907.64,0.0,0.99041,1e-05,1.17295]
[1777953993919,57.78,80904.13,0.0,0.99038,1e-05,1.17656]
[1777953998953,57.78,80906.54,0.0,0.9904,1e-05,1.17408]
[1777953999960,57.78,80907.04,0.0,0.9904,1e-05,1.17357]
[1777954004994,57.78,80908.56,0.0,0.99042,1e-05,1.17201]
[1777954010030,57.78,80907.93,0.0,0.99041,1e-05,1.17266]
[1777954015064,57.78,80908.22,0.0,0.99042,1e-05,1.17236]
[1777954020100,57.78,80907.24,0.0,0.99041,1e-05,1.17337]
[1777954025135,57.78,80907.13,0.0,0.9904,1e-05,1.17348]
[1777954026142,57.78,80900.37,0.0,0.99034,1e-05,1.18044]
[1777954027149,57.78,80898.26,0.0,0.99032,1e-05,1.18262]
[1777954032184,57.78,80897.49,0.0,0.99031,1e-05,1.18342]
[1777954036213,57.78,80906.59,0.0,0.9904,1e-05,1.17403]
[1777954037219,57.78,80908.44,0.0,0.99042,1e-05,1.17213]
[1777954042255,57.78,80911.51,0.0,0.99045,1e-05,1.16899]
[1777954044269,57.78,80901.84,0.0,0.99035,1e-05,1.17892]
[1777954045275,57.78,80898.64,0.0,0.99032,1e-05,1.18223]
[1777954050310,57.78,80896.08,0.0,0.9903,1e-05,1.18488]
[1777954055346,57.78,80894.74,0.0,0.9903,1e-05,1.184]
[1777954060381,57.78,80891.59,0.0,0.99027,1e-05,1.18727]
[1777954065417,57.78,80890.64,0.0,0.99026,1e-05,1.18825]
[1777954068437,57.78,80896.22,0.0,0.99032,1e-05,1.18247]
[1777954070455,57.78,80897.49,0.0,0.99033,1e-05,1.18116]
[1777954074484,57.78,80902.59,0.0,0.99038,1e-05,1.1759]
[1777954078510,57.78,80909.56,0.0,0.99045,1e-05,1.16874]
[1777954083546,57.78,80911.32,0.0,0.99046,1e-05,1.16694]
[1777954088581,57.78,80909.34,0.0,0.99044,1e-05,1.16897]
[1777954093615,57.78,80912.98,0.0,0.99048,1e-05,1.16524]
[1777954098650,57.78,80920.96,0.0,0.99056,1e-05,1.15711]
[1777954100668,57.78,80922.61,0.0,0.99057,1e-05,1.15544]
[1777954102687,57.78,80902.53,0.0,0.99038,1e-05,1.17596]
[1777954103692,57.78,80892.56,0.0,0.99028,1e-05,1.18626]
[1777954104699,57.78,80871.89,0.0,0.99007,1e-05,1.20785]
[1777954106712,57.78,80867.69,0.0,0.99003,1e-05,1.21228]
[1777954111748,57.78,80865.24,0.0,0.99003,1e-05,1.21257]
[1777954112755,57.78,80870.35,0.0,0.99008,1e-05,1.20718]
[1777954113764,57.78,80870.83,0.0,0.99008,1e-05,1.20667]
[1777954118797,57.78,80868.31,0.0,0.99006,1e-05,1.20933]
[1777954123832,57.78,80861.76,0.0,0.98999,1e-05,1.21625]
[1777954126854,57.78,80859.57,0.0,0.98997,1e-05,1.21857]
[1777954131887,57.78,80860.0,0.0,0.98997,1e-05,1.21811]
[1777954136923,57.78,80858.98,0.0,0.98996,1e-05,1.21919]
[1777954141957,57.78,80859.36,0.0,0.98997,1e-05,1.21879]
[1777954146993,57.78,80857.47,0.0,0.98995,1e-05,1.22079]
[1777954151683,57.78,80847.89,0.0,0.98985,1e-05,1.231]
[1777954153036,57.78,80847.32,0.0,0.98984,1e-05,1.23161]
[1777954158075,57.78,80847.29,0.0,0.98984,1e-05,1.23165]
[1777954163110,57.78,80846.21,0.0,0.98983,1e-05,1.2328]
[1777954168146,57.78,80847.0,0.0,0.98984,1e-05,1.23196]
[1777954173182,57.78,80839.82,0.0,0.98978,1e-05,1.23732]
[1777954174187,57.78,80836.37,0.0,0.98975,1e-05,1.24103]
[1777954179223,57.78,80836.66,0.0,0.98975,1e-05,1.24072]
[1777954183251,57.78,80822.04,0.0,0.9896,1e-05,1.25654]
[1777954184258,57.78,80818.05,0.0,0.98956,1e-05,1.26089]
[1777954189292,57.78,80814.95,0.0,0.98952,1e-05,1.26427]
[1777954194328,57.78,80812.35,0.0,0.9895,1e-05,1.26712]
[1777954199363,57.78,80809.94,0.0,0.98947,1e-05,1.26976]
[1777954200371,57.78,80802.31,0.0,0.98939,1e-05,1.27816]
[1777954202036,57.78,80799.55,0.0,0.98936,1e-05,1.2812]
[1777954205406,57.78,80784.15,0.0,0.9892,1e-05,1.29832]
[1777954206413,57.78,80782.75,0.0,0.98918,1e-05,1.29988]
[1777954211449,57.78,80783.1,0.0,0.98918,1e-05,1.29949]
[1777954216483,57.78,80783.96,0.0,0.98919,1e-05,1.29853]
[1777954221521,57.78,80784.84,0.0,0.9892,1e-05,1.29755]
[1777954226552,57.78,80782.69,0.0,0.98918,1e-05,1.29995]
[1777954228567,57.78,80776.14,0.0,0.98911,1e-05,1.30729]
[1777954229574,57.78,80772.53,0.0,0.98907,1e-05,1.31136]
[1777954231588,57.78,80772.83,0.0,0.98909,1e-05,1.30859]
[1777954232595,57.78,80763.79,0.0,0.98899,1e-05,1.31879]
[1777954233609,57.78,80762.97,0.0,0.98898,1e-05,1.31972]
[1777954238637,57.78,80764.86,0.0,0.989,1e-05,1.31758]
[1777954243673,57.78,80765.06,0.0,0.98901,1e-05,1.31736]
[1777954245687,57.78,80761.44,0.0,0.98897,1e-05,1.32146]
[1777954246695,57.78,80747.68,0.0,0.98881,1e-05,1.33713]
[1777954251729,57.78,80748.62,0.0,0.98882,1e-05,1.33606]
[1777954253743,57.78,80753.97,0.0,0.98888,1e-05,1.32995]
[1777954258808,57.78,80755.84,0.0,0.9889,1e-05,1.32782]
[1777954263842,57.78,80761.32,0.0,0.98897,1e-05,1.32159]
[1777954265859,57.78,80753.65,0.0,0.98888,1e-05,1.33031]
[1777954266863,57.78,80753.32,0.0,0.98888,1e-05,1.33069]
[1777954271899,57.78,80754.37,0.0,0.98889,1e-05,1.32949]
[1777954276935,57.78,80763.24,0.0,0.98899,1e-05,1.31942]
[1777954278948,57.78,80766.78,0.0,0.98903,1e-05,1.31541]
[1777954283986,57.78,80763.93,0.0,0.98899,1e-05,1.31863]
[1777954289021,57.78,80766.96,0.0,0.98903,1e-05,1.31521]
[1777954294055,57.78,80766.11,0.0,0.98904,1e-05,1.31374]
[1777954299090,57.78,80767.03,0.0,0.98905,1e-05,1.3127]
[1777954304124,57.78,80766.71,0.0,0.98904,1e-05,1.31306]
[1777954308153,57.78,80761.6,0.0,0.98899,1e-05,1.31883]
[1777954313188,57.78,80761.85,0.0,0.98899,1e-05,1.31855]
[1777954318222,57.78,80765.5,0.0,0.98903,1e-05,1.31442]
[1777954323257,57.78,80767.22,0.0,0.98905,1e-05,1.31248]
[1777954328292,57.78,80766.65,0.0,0.98904,1e-05,1.31313]
[1777954332952,57.78,80775.13,0.0,0.98914,1e-05,1.30359]
[1777954334335,57.78,80775.42,0.0,0.98914,1e-05,1.30326]
[1777954337356,57.78,80780.43,0.0,0.98919,1e-05,1.29765]
[1777954339370,57.78,80785.65,0.0,0.98925,1e-05,1.29183]
[1777954341383,57.78,80786.57,0.0,0.98926,1e-05,1.2908]
[1777954346421,57.78,80785.81,0.0,0.98925,1e-05,1.29165]
[1777954353092,57.78,80784.02,0.0,0.98925,1e-05,1.29124]
[1777954358504,57.78,80790.34,0.0,0.98932,1e-05,1.28422]
[1777954363539,57.78,80793.61,0.0,0.98936,1e-05,1.2806]
[1777954368574,57.78,80795.79,0.0,0.98938,1e-05,1.27819]
[1777954372614,57.78,80790.58,0.0,0.98932,1e-05,1.28395]
[1777954377650,57.78,80791.7,0.0,0.98933,1e-05,1.28271]
[1777954380671,57.78,80801.32,0.0,0.98944,1e-05,1.2721]
[1777954381681,57.78,80797.7,0.0,0.9894,1e-05,1.27608]
[1777954386712,57.78,80798.4,0.0,0.98941,1e-05,1.27531]
[1777954391747,57.78,80796.29,0.0,0.98938,1e-05,1.27764]
[1777954396782,57.78,80796.65,0.0,0.98939,1e-05,1.27724]
[1777954401820,57.78,80798.21,0.0,0.9894,1e-05,1.27552]
[1777954406855,57.78,80800.18,0.0,0.98943,1e-05,1.27335]
[1777954411889,57.78,80800.87,0.0,0.98945,1e-05,1.27021]
[1777954416923,57.78,80800.61,0.0,0.98945,1e-05,1.2705]
[1777954417931,57.78,80794.18,0.0,0.98938,1e-05,1.27758]
[1777954422966,57.78,80791.8,0.0,0.98935,1e-05,1.28021]
[1777954428000,57.78,80793.09,0.0,0.98937,1e-05,1.27878]
[1777954434043,57.78,80796.04,0.0,0.9894,1e-05,1.27553]
[1777954439078,57.78,80796.22,0.0,0.9894,1e-05,1.27533]
[1777954444112,57.78,80790.53,0.0,0.98934,1e-05,1.28161]
[1777954447134,57.78,80779.17,0.0,0.98922,1e-05,1.29424]
[1777954449148,57.78,80777.81,0.0,0.9892,1e-05,1.29575]
[1777954454185,57.78,80779.67,0.0,0.98922,1e-05,1.29368]
[1777954459218,57.78,80780.65,0.0,0.98923,1e-05,1.29259]
[1777954464257,57.78,80780.77,0.0,0.98924,1e-05,1.29245]
[1777954468283,57.78,80787.89,0.0,0.98931,1e-05,1.28454]
[1777954469291,57.78,80792.92,0.0,0.98937,1e-05,1.27897]
[1777954470298,57.78,80798.13,0.0,0.98942,1e-05,1.27322]
[1777954472313,57.78,80799.29,0.0,0.98945,1e-05,1.26956]
[1777954478353,57.78,80799.51,0.0,0.98946,1e-05,1.26932]
[1777954483389,57.78,80796.09,0.0,0.98942,1e-05,1.27308]
[1777954488426,57.78,80798.65,0.0,0.98945,1e-05,1.27027]
[1777954494077,57.78,80798.86,0.0,0.98945,1e-05,1.27004]
[1777954499502,57.78,80801.51,0.0,0.98948,1e-05,1.26713]
[1777954504538,57.78,80801.89,0.0,0.98948,1e-05,1.26671]
[1777954509573,57.78,80801.82,0.0,0.98948,1e-05,1.26679]
[1777954514608,57.78,80804.53,0.0,0.98951,1e-05,1.26382]
[1777954516621,57.78,80815.41,0.0,0.98962,1e-05,1.25196]
[1777954517631,57.78,80818.94,0.0,0.98966,1e-05,1.24813]
[1777954519643,57.78,80820.12,0.0,0.98967,1e-05,1.24685]
[1777954525685,57.78,80816.27,0.0,0.98963,1e-05,1.25102]
[1777954530719,57.78,80813.78,0.0,0.98961,1e-05,1.25373]
[1777954535755,57.78,80812.58,0.0,0.98961,1e-05,1.25267]
[1777954540793,57.78,80810.66,0.0,0.98959,1e-05,1.25476]
[1777954544817,57.78,80818.41,0.0,0.98967,1e-05,1.24635]
[1777954549853,57.78,80815.91,0.0,0.98965,1e-05,1.24906]
[1777954554888,57.78,80817.82,0.0,0.98967,1e-05,1.24699]
[1777954557909,57.78,80824.61,0.0,0.98974,1e-05,1.23965]
[1777954564958,57.78,80828.05,0.0,0.98977,1e-05,1.23595]
[1777954568986,57.78,80833.17,0.0,0.98983,1e-05,1.23046]
[1777954574022,57.78,80834.29,0.0,0.98984,1e-05,1.22926]
[1777954579057,57.78,80836.49,0.0,0.98986,1e-05,1.22691]
[1777954584092,57.78,80839.52,0.0,0.98989,1e-05,1.22367]
[1777954587114,57.78,80824.95,0.0,0.98974,1e-05,1.23929]
[1777954589128,57.78,80820.31,0.0,0.98969,1e-05,1.2443]
[1777954593156,57.78,80814.94,0.0,0.98966,1e-05,1.24775]
[1777954596184,57.78,80803.48,0.0,0.98954,1e-05,1.26022]
[1777954597193,57.78,80800.58,0.0,0.98951,1e-05,1.26339]
[1777954602226,57.78,80798.15,0.0,0.98948,1e-05,1.26606]
[1777954607261,57.78,80797.7,0.0,0.98948,1e-05,1.26655]
[1777954612295,57.78,80799.65,0.0,0.9895,1e-05,1.26441]
[1777954614310,57.78,80806.85,0.0,0.98957,1e-05,1.25655]
[1777954615317,57.78,80808.98,0.0,0.98959,1e-05,1.25423]
[1777954617330,57.78,80816.04,0.0,0.98967,1e-05,1.24656]
[1777954622365,57.78,80811.71,0.0,0.98962,1e-05,1.25126]
[1777954623374,57.78,80817.74,0.0,0.98969,1e-05,1.24472]
[1777954624379,57.78,80818.33,0.0,0.98969,1e-05,1.24409]
[1777954629417,57.78,80819.93,0.0,0.98971,1e-05,1.24236]
[1777954634451,57.78,80822.12,0.0,0.98973,1e-05,1.23999]
[1777954640493,57.78,80821.49,0.0,0.98972,1e-05,1.24067]
[1777954647542,57.78,80822.25,0.0,0.98973,1e-05,1.23985]
[1777954652580,57.78,80821.4,0.0,0.98974,1e-05,1.23843]
[1777954657614,57.78,80817.4,0.0,0.9897,1e-05,1.24274]
[1777954662650,57.78,80820.11,0.0,0.98973,1e-05,1.23982]
[1777954667684,57.78,80818.25,0.0,0.98971,1e-05,1.24182]
[1777954670307,57.78,80823.35,0.0,0.98976,1e-05,1.23633]
[1777954672720,57.78,80828.15,0.0,0.98981,1e-05,1.23117]
[1777954676747,57.78,80832.77,0.0,0.98986,1e-05,1.22623]
[1777954680377,57.78,80839.02,0.0,0.98992,1e-05,1.21956]
[1777954682792,57.78,80845.34,0.0,0.98999,1e-05,1.21286]
[1777954683800,57.78,80853.8,0.0,0.99007,1e-05,1.20393]
[1777954684806,57.78,80861.63,0.0,0.99015,1e-05,1.19571]
[1777954685814,57.78,80863.48,0.0,0.99017,1e-05,1.19377]
[1777954690849,57.78,80858.8,0.0,0.99012,1e-05,1.19867]
[1777954695883,57.78,80855.98,0.0,0.9901,1e-05,1.20163]
[1777954701525,57.78,80855.61,0.0,0.99009,1e-05,1.20202]
[1777954707968,57.78,80852.93,0.0,0.99007,1e-05,1.20484]
[1777954713002,57.78,80849.52,0.0,0.99005,1e-05,1.20613]
[1777954718041,57.78,80847.82,0.0,0.99003,1e-05,1.20793]
[1777954723073,57.78,80847.49,0.0,0.99003,1e-05,1.20827]
[1777954728108,57.78,80846.15,0.0,0.99002,1e-05,1.20969]
[1777954733144,57.78,80844.26,0.0,0.99,1e-05,1.21169]
[1777954741199,57.78,80842.42,0.0,0.98998,1e-05,1.21364]
[1777954746234,57.78,80839.4,0.0,0.98995,1e-05,1.21684]
[1777954751268,57.78,80837.47,0.0,0.98993,1e-05,1.21889]
[1777954759325,57.78,80833.57,0.0,0.98989,1e-05,1.22305]
[1777954765367,57.78,80831.67,0.0,0.98987,1e-05,1.22507]
[1777954770404,57.78,80831.13,0.0,0.98986,1e-05,1.22565]
[1777954775438,57.78,80831.17,0.0,0.98988,1e-05,1.22328]
[1777954780475,57.78,80830.53,0.0,0.98987,1e-05,1.22396]
[1777954785509,57.78,80831.23,0.0,0.98988,1e-05,1.22322]
[1777954788530,57.78,80819.51,0.0,0.98976,1e-05,1.23577]
[1777954789536,57.78,80816.44,0.0,0.98973,1e-05,1.23908]
[1777954796585,57.78,80820.54,0.0,0.98977,1e-05,1.23466]
[1777954798599,57.78,80826.13,0.0,0.98983,1e-05,1.22867]
[1777954799619,57.78,80819.74,0.0,0.98976,1e-05,1.23553]
[1777954800620,57.78,80813.38,0.0,0.9897,1e-05,1.24238]
[1777954801624,57.78,80800.21,0.0,0.98956,1e-05,1.25668]
[1777954802632,57.78,80798.86,0.0,0.98954,1e-05,1.25815]
[1777954803638,57.78,80801.26,0.0,0.98957,1e-05,1.25554]
[1777954808677,57.78,80806.29,0.0,0.98962,1e-05,1.25006]
[1777954814717,57.78,80807.85,0.0,0.98964,1e-05,1.24837]
[1777954819778,57.78,80807.55,0.0,0.98964,1e-05,1.2487]
[1777954820762,57.78,80801.94,0.0,0.98958,1e-05,1.2548]
[1777954821776,57.78,80795.2,0.0,0.98951,1e-05,1.26216]
[1777954822777,57.78,80794.69,0.0,0.9895,1e-05,1.26271]
[1777954830833,57.78,80794.74,0.0,0.9895,1e-05,1.26266]
[1777954834863,57.78,80799.69,0.0,0.98957,1e-05,1.25488]
[1777954839897,57.78,80796.81,0.0,0.98954,1e-05,1.25802]
[1777954844934,57.78,80797.0,0.0,0.98954,1e-05,1.25781]
[1777954849968,57.78,80796.51,0.0,0.98954,1e-05,1.25835]
[1777954855003,57.78,80796.36,0.0,0.98954,1e-05,1.25851]
[1777954860044,57.78,80795.42,0.0,0.98953,1e-05,1.25954]
[1777954865075,57.78,80796.82,0.0,0.98954,1e-05,1.25801]
[1777954870114,57.78,80796.87,0.0,0.98954,1e-05,1.25795]
[1777954875149,57.78,80796.51,0.0,0.98954,1e-05,1.25835]
[1777954880184,57.78,80796.07,0.0,0.98953,1e-05,1.25883]
[1777954885219,57.78,80796.1,0.0,0.98953,1e-05,1.2588]
[1777954892861,57.78,80796.19,0.0,0.98955,1e-05,1.25632]
[1777954898310,57.78,80795.39,0.0,0.98955,1e-05,1.2572]
[1777954910395,57.78,80794.79,0.0,0.98954,1e-05,1.25785]
[1777954915430,57.78,80795.42,0.0,0.98955,1e-05,1.25717]
[1777954920465,57.78,80806.38,0.0,0.98966,1e-05,1.24525]
[1777954924497,57.78,80811.64,0.0,0.98972,1e-05,1.23956]
[1777954929528,57.78,80828.32,0.0,0.98989,1e-05,1.22167]
[1777954934563,57.78,80831.89,0.0,0.98993,1e-05,1.21786]
[1777954939597,57.78,80833.51,0.0,0.98994,1e-05,1.21614]
[1777954944633,57.78,80834.76,0.0,0.98995,1e-05,1.21481]
[1777954949669,57.78,80833.31,0.0,0.98994,1e-05,1.21635]
[1777954954703,57.78,80834.33,0.0,0.98997,1e-05,1.21295]
[1777954959740,57.78,80838.57,0.0,0.99001,1e-05,1.20846]
[1777954964775,57.78,80838.94,0.0,0.99002,1e-05,1.20807]
[1777954969824,57.78,80841.57,0.0,0.99004,1e-05,1.2053]
[1777954975856,57.78,80841.8,0.0,0.99004,1e-05,1.20505]
[1777954977869,57.78,80835.89,0.0,0.98998,1e-05,1.2113]
[1777954978876,57.78,80835.92,0.0,0.98998,1e-05,1.21127]
[1777954982911,57.78,80843.33,0.0,0.99006,1e-05,1.20344]
[1777954983911,57.78,80843.9,0.0,0.99007,1e-05,1.20284]
[1777954988957,57.78,80843.11,0.0,0.99006,1e-05,1.20367]
[1777954990968,57.78,80852.25,0.0,0.99015,1e-05,1.19407]
[1777954993564,57.78,80851.16,0.0,0.99014,1e-05,1.19521]
[1777955000026,57.78,80854.57,0.0,0.99017,1e-05,1.19165]
[1777955005068,57.78,80856.42,0.0,0.99019,1e-05,1.18971]
[1777955010096,57.78,80857.14,0.0,0.9902,1e-05,1.18896]
[1777955015131,57.78,80858.43,0.0,0.99023,1e-05,1.18534]
[1777955020166,57.78,80858.67,0.0,0.99023,1e-05,1.18509]
[1777955021172,57.78,80853.3,0.0,0.99018,1e-05,1.19068]
[1777955023774,57.78,80851.3,0.0,0.99016,1e-05,1.19277]
[1777955029228,57.78,80852.25,0.0,0.99017,1e-05,1.19178]
[1777955034267,57.78,80855.15,0.0,0.9902,1e-05,1.18875]
[1777955039302,57.78,80853.84,0.0,0.99018,1e-05,1.19012]
[1777955044336,57.78,80851.56,0.0,0.99016,1e-05,1.1925]
[1777955049373,57.78,80849.61,0.0,0.99014,1e-05,1.19454]
[1777955054407,57.78,80848.17,0.0,0.99013,1e-05,1.19605]
[1777955058436,57.78,80851.85,0.0,0.99016,1e-05,1.1922]
[1777955064481,57.78,80849.13,0.0,0.99014,1e-05,1.19505]
[1777955069515,57.78,80846.17,0.0,0.99011,1e-05,1.19815]
[1777955074549,57.78,80837.13,0.0,0.99003,1e-05,1.20536]
[1777955079585,57.78,80839.8,0.0,0.99006,1e-05,1.20255]
[1777955080590,57.78,80831.62,0.0,0.98998,1e-05,1.21119]
[1777955081598,57.78,80823.02,0.0,0.98989,1e-05,1.22033]
[1777955086633,57.78,80819.14,0.0,0.98985,1e-05,1.22447]
[1777955091667,57.78,80822.97,0.0,0.98989,1e-05,1.22039]
[1777955096703,57.78,80821.12,0.0,0.98987,1e-05,1.22236]
[1777955101740,57.78,80820.02,0.0,0.98986,1e-05,1.22353]
[1777955106775,57.78,80822.91,0.0,0.98989,1e-05,1.22045]
[1777955112818,57.78,80824.51,0.0,0.98991,1e-05,1.21874]
[1777955117853,57.78,80821.12,0.0,0.98987,1e-05,1.22236]
[1777955122887,57.78,80817.49,0.0,0.98983,1e-05,1.22624]
[1777955127923,57.78,80812.1,0.0,0.98978,1e-05,1.23202]
[1777955130944,57.78,80806.39,0.0,0.98972,1e-05,1.23817]
[1777955135980,57.78,80807.65,0.0,0.98975,1e-05,1.23446]
[1777955141014,57.78,80806.57,0.0,0.98974,1e-05,1.23562]
[1777955146052,57.78,80804.89,0.0,0.98972,1e-05,1.23744]
[1777955149081,57.78,80822.03,0.0,0.9899,1e-05,1.21906]
[1777955150084,57.78,80828.33,0.0,0.98996,1e-05,1.21236]
[1777955151087,57.78,80828.53,0.0,0.98997,1e-05,1.21215]
[1777955154108,57.78,80834.31,0.0,0.99002,1e-05,1.20603]
[1777955159144,57.78,80834.48,0.0,0.99003,1e-05,1.20585]
[1777955160153,57.78,80853.16,0.0,0.99021,1e-05,1.18626]
[1777955161157,57.78,80863.85,0.0,0.99032,1e-05,1.17516]
[1777955162167,57.78,80868.6,0.0,0.99037,1e-05,1.17026]
[1777955163171,57.78,80886.78,0.0,0.99054,1e-05,1.15165]
[1777955164764,57.78,80890.62,0.0,0.99058,1e-05,1.14775]
[1777955170220,57.78,80888.64,0.0,0.99056,1e-05,1.14976]
[1777955175255,57.78,80889.52,0.0,0.99057,1e-05,1.14887]
[1777955180290,57.78,80892.01,0.0,0.99059,1e-05,1.14634]
[1777955185325,57.78,80887.53,0.0,0.99055,1e-05,1.15089]
[1777955188345,57.78,80881.74,0.0,0.9905,1e-05,1.15678]
[1777955193383,57.78,80879.26,0.0,0.99049,1e-05,1.15707]
[1777955198417,57.78,80875.91,0.0,0.99046,1e-05,1.16049]
[1777955202444,57.78,80868.63,0.0,0.99038,1e-05,1.16796]
[1777955203451,57.78,80862.67,0.0,0.99033,1e-05,1.17411]
[1777955207479,57.78,80857.06,0.0,0.99027,1e-05,1.17992]
[1777955212513,57.78,80853.8,0.0,0.99024,1e-05,1.1833]
[1777955216541,57.78,80848.7,0.0,0.99019,1e-05,1.18862]
[1777955222585,57.78,80846.63,0.0,0.99017,1e-05,1.19078]
[1777955227619,57.78,80844.23,0.0,0.99014,1e-05,1.19329]
[1777955232654,57.78,80840.99,0.0,0.99011,1e-05,1.19669]
[1777955238697,57.78,80838.82,0.0,0.99009,1e-05,1.19897]
[1777955241718,57.78,80832.52,0.0,0.99002,1e-05,1.20561]
[1777955247760,57.78,80831.7,0.0,0.99002,1e-05,1.20648]
[1777955252795,57.78,80831.37,0.0,0.99003,1e-05,1.20451]
[1777955257830,57.78,80831.43,0.0,0.99003,1e-05,1.20445]
[1777955262864,57.78,80831.63,0.0,0.99003,1e-05,1.20424]
[1777955267900,57.78,80831.76,0.0,0.99004,1e-05,1.2041]
[1777955272935,57.78,80825.7,0.0,0.98997,1e-05,1.21051]
[1777955274949,57.78,80820.51,0.0,0.98992,1e-05,1.21602]
[1777955278977,57.78,80813.7,0.0,0.98985,1e-05,1.22328]
[1777955280991,57.78,80809.44,0.0,0.98981,1e-05,1.22785]
[1777955284012,57.78,80804.02,0.0,0.98975,1e-05,1.23367]
[1777955289058,57.78,80799.83,0.0,0.98971,1e-05,1.23819]
[1777955292079,57.78,80794.46,0.0,0.98965,1e-05,1.244]
[1777955296107,57.78,80789.32,0.0,0.9896,1e-05,1.24958]
[1777955301144,57.78,80786.28,0.0,0.98956,1e-05,1.25289]
[1777955303156,57.78,80780.08,0.0,0.9895,1e-05,1.25967]
[1777955305170,57.78,80776.23,0.0,0.98946,1e-05,1.26389]
[1777955310204,57.78,80773.23,0.0,0.98943,1e-05,1.26719]
[1777955315241,57.78,80773.5,0.0,0.98945,1e-05,1.2645]
[1777955320275,57.78,80773.0,0.0,0.98944,1e-05,1.26505]
[1777955325310,57.78,80772.35,0.0,0.98944,1e-05,1.26577]
[1777955330344,57.78,80773.06,0.0,0.98944,1e-05,1.26499]
[1777955335958,57.78,80773.38,0.0,0.98945,1e-05,1.26463]
[1777955341422,57.78,80773.46,0.0,0.98945,1e-05,1.26455]
[1777955346034,57.78,80758.22,0.0,0.98928,1e-05,1.28139]
[1777955347466,57.78,80757.82,0.0,0.98928,1e-05,1.28183]
[1777955353507,57.78,80757.43,0.0,0.98927,1e-05,1.28227]
[1777955358543,57.78,80758.74,0.0,0.98929,1e-05,1.28081]
[1777955363578,57.78,80763.99,0.0,0.98935,1e-05,1.27499]
[1777955368613,57.78,80763.31,0.0,0.98934,1e-05,1.27574]
[1777955373648,57.78,80761.53,0.0,0.98934,1e-05,1.27531]
[1777955378683,57.78,80759.17,0.0,0.98931,1e-05,1.27792]
[1777955383718,57.78,80758.53,0.0,0.98931,1e-05,1.27863]
[1777955388752,57.78,80760.91,0.0,0.98933,1e-05,1.27599]
[1777955393788,57.78,80761.71,0.0,0.98934,1e-05,1.27511]
[1777955398823,57.78,80761.67,0.0,0.98934,1e-05,1.27515]
[1777955403858,57.78,80761.16,0.0,0.98933,1e-05,1.27572]
[1777955408893,57.78,80761.56,0.0,0.98934,1e-05,1.27527]
[1777955413927,57.78,80761.48,0.0,0.98934,1e-05,1.27536]
[1777955417956,57.78,80756.01,0.0,0.98928,1e-05,1.28143]
[1777955422991,57.78,80755.38,0.0,0.98927,1e-05,1.28213]
[1777955423998,57.78,80742.03,0.0,0.98913,1e-05,1.29705]
[1777955425014,57.78,80734.63,0.0,0.98904,1e-05,1.30537]
[1777955427022,57.78,80740.38,0.0,0.98911,1e-05,1.2989]
[1777955428034,57.78,80758.01,0.0,0.9893,1e-05,1.27921]
[1777955429037,57.78,80766.42,0.0,0.98939,1e-05,1.2699]
[1777955434071,57.78,80772.42,0.0,0.98947,1e-05,1.26091]
[1777955439106,57.78,80770.59,0.0,0.98945,1e-05,1.26292]
[1777955444141,57.78,80768.03,0.0,0.98943,1e-05,1.26573]
[1777955450184,57.78,80766.75,0.0,0.98941,1e-05,1.26714]
[1777955452197,57.78,80762.7,0.0,0.98937,1e-05,1.27161]
[1777955457233,57.78,80764.36,0.0,0.98939,1e-05,1.26978]
[1777955462273,57.78,80769.49,0.0,0.98944,1e-05,1.26413]
[1777955463276,57.78,80756.93,0.0,0.98931,1e-05,1.278]
[1777955464283,57.78,80755.65,0.0,0.98929,1e-05,1.27942]
[1777955466297,57.78,80762.96,0.0,0.98937,1e-05,1.27132]
[1777955470327,57.78,80753.04,0.0,0.98927,1e-05,1.28232]
[1777955472341,57.78,80751.17,0.0,0.98925,1e-05,1.2844]
[1777955475362,57.78,80739.6,0.0,0.98912,1e-05,1.29734]
[1777955476369,57.78,80739.15,0.0,0.98911,1e-05,1.29785]
[1777955480398,57.78,80733.29,0.0,0.98905,1e-05,1.30444]
[1777955482417,57.78,80727.38,0.0,0.98898,1e-05,1.31112]
[1777955483421,57.78,80733.64,0.0,0.98905,1e-05,1.30405]
[1777955484427,57.78,80735.63,0.0,0.98908,1e-05,1.30181]
[1777955485435,57.78,80730.59,0.0,0.98902,1e-05,1.30749]
[1777955487447,57.78,80727.93,0.0,0.98899,1e-05,1.3105]
[1777955492482,57.78,80730.35,0.0,0.98904,1e-05,1.30532]
[1777955495504,57.78,80725.26,0.0,0.98898,1e-05,1.31107]
[1777955500539,57.78,80722.56,0.0,0.98895,1e-05,1.31413]
[1777955505574,57.78,80721.62,0.0,0.98894,1e-05,1.3152]
[1777955506584,57.78,80713.21,0.0,0.98885,1e-05,1.32478]
[1777955507588,57.78,80710.78,0.0,0.98882,1e-05,1.32756]
[1777955509602,57.78,80720.93,0.0,0.98893,1e-05,1.31599]
[1777955510609,57.78,80724.07,0.0,0.98897,1e-05,1.31242]
[1777955515643,57.78,80720.95,0.0,0.98893,1e-05,1.31596]
[1777955520680,57.78,80723.72,0.0,0.98896,1e-05,1.31282]
[1777955525714,57.78,80725.89,0.0,0.98899,1e-05,1.31036]
[1777955530750,57.78,80726.38,0.0,0.98899,1e-05,1.3098]
[1777955535787,57.78,80725.85,0.0,0.98899,1e-05,1.3104]
[1777955537801,57.78,80717.11,0.0,0.98889,1e-05,1.32033]
[1777955542835,57.78,80718.3,0.0,0.9889,1e-05,1.31898]
[1777955546865,57.78,80713.69,0.0,0.98885,1e-05,1.32424]
[1777955552518,57.78,80714.24,0.0,0.98888,1e-05,1.32114]
[1777955555928,57.78,80709.58,0.0,0.98883,1e-05,1.32646]
[1777955559955,57.78,80705.68,0.0,0.98878,1e-05,1.33093]
[1777955560963,57.78,80701.45,0.0,0.98873,1e-05,1.33579]
[1777955566000,57.78,80702.71,0.0,0.98875,1e-05,1.33434]
[1777955571032,57.78,80712.07,0.0,0.98885,1e-05,1.32362]
[1777955576067,57.78,80714.72,0.0,0.98888,1e-05,1.32059]
[1777955577075,57.78,80720.72,0.0,0.98895,1e-05,1.31377]
[1777955583118,57.78,80721.87,0.0,0.98896,1e-05,1.31246]
[1777955586142,57.78,80733.72,0.0,0.98909,1e-05,1.29907]
[1777955591174,57.78,80731.76,0.0,0.98907,1e-05,1.30128]
[1777955593188,57.78,80732.79,0.0,0.98908,1e-05,1.30012]
[1777955598227,57.78,80731.45,0.0,0.98907,1e-05,1.30163]
[1777955605276,57.78,80727.89,0.0,0.98903,1e-05,1.30565]
[1777955611318,57.78,80723.43,0.0,0.989,1e-05,1.30824]
[1777955615347,57.78,80717.97,0.0,0.98894,1e-05,1.31443]
[1777955619377,57.78,80726.0,0.0,0.98903,1e-05,1.30533]
[1777955620382,57.78,80735.73,0.0,0.98914,1e-05,1.29438]
[1777955625417,57.78,80740.98,0.0,0.98919,1e-05,1.2885]
[1777955630452,57.78,80743.67,0.0,0.98922,1e-05,1.2855]
[1777955635487,57.78,80745.97,0.0,0.98925,1e-05,1.28293]
[1777955640530,57.78,80747.95,0.0,0.98927,1e-05,1.28073]
[1777955645559,57.78,80749.1,0.0,0.98928,1e-05,1.27945]
[1777955650594,57.78,80750.96,0.0,0.9893,1e-05,1.27739]
[1777955655629,57.78,80749.67,0.0,0.98929,1e-05,1.27882]
[1777955660665,57.78,80749.76,0.0,0.98929,1e-05,1.27872]
[1777955665701,57.78,80751.84,0.0,0.98931,1e-05,1.27641]
[1777955670736,57.78,80755.1,0.0,0.98935,1e-05,1.2728]
[1777955675771,57.78,80755.81,0.0,0.98937,1e-05,1.26961]
[1777955680806,57.78,80756.83,0.0,0.98938,1e-05,1.26848]
[1777955685841,57.78,80759.88,0.0,0.98942,1e-05,1.26512]
[1777955690879,57.78,80745.04,0.0,0.98926,1e-05,1.28155]
[1777955691886,57.78,80740.17,0.0,0.9892,1e-05,1.28698]
[1777955696917,57.78,80738.69,0.0,0.98919,1e-05,1.28863]
[1777955703573,57.78,80738.65,0.0,0.98919,1e-05,1.28868]
[1777955709003,57.78,80738.27,0.0,0.98918,1e-05,1.2891]
[1777955711015,57.78,80743.82,0.0,0.98924,1e-05,1.28291]
[1777955716051,57.78,80744.55,0.0,0.98925,1e-05,1.28209]
[1777955721085,57.78,80742.98,0.0,0.98923,1e-05,1.28384]
[1777955726120,57.78,80743.2,0.0,0.98924,1e-05,1.2836]
[1777955731158,57.78,80747.43,0.0,0.9893,1e-05,1.27647]
[1777955736191,57.78,80750.51,0.0,0.98934,1e-05,1.27306]
[1777955741226,57.78,80750.59,0.0,0.98934,1e-05,1.27297]
[1777955746261,57.78,80746.64,0.0,0.98929,1e-05,1.27735]
[1777955751297,57.78,80743.69,0.0,0.98926,1e-05,1.28063]
[1777955756384,57.78,80747.98,0.0,0.98931,1e-05,1.27586]
[1777955761420,57.78,80749.18,0.0,0.98932,1e-05,1.27453]
[1777955766455,57.78,80749.61,0.0,0.98933,1e-05,1.27406]
[1777955771489,57.78,80750.81,0.0,0.98934,1e-05,1.27273]
[1777955775518,57.78,80742.07,0.0,0.98924,1e-05,1.28243]
[1777955780553,57.78,80740.56,0.0,0.98923,1e-05,1.28412]
[1777955785587,57.78,80740.94,0.0,0.98923,1e-05,1.28369]
[1777955790628,57.78,80736.7,0.0,0.98919,1e-05,1.28843]
[1777955795663,57.78,80734.46,0.0,0.98918,1e-05,1.2885]
[1777955798685,57.78,80744.35,0.0,0.98929,1e-05,1.27748]
[1777955799692,57.78,80746.2,0.0,0.98931,1e-05,1.27542]
[1777955804727,57.78,80748.82,0.0,0.98934,1e-05,1.27252]
[1777955810770,57.78,80750.37,0.0,0.98935,1e-05,1.27081]
[1777955815805,57.78,80751.49,0.0,0.98937,1e-05,1.26957]
[1777955816812,57.78,80757.6,0.0,0.98943,1e-05,1.26283]
[1777955817819,57.78,80755.49,0.0,0.98941,1e-05,1.26515]
[1777955821862,57.78,80778.55,0.0,0.98965,1e-05,1.23995]
[1777955822857,57.78,80776.37,0.0,0.98963,1e-05,1.24232]
[1777955824871,57.78,80784.1,0.0,0.98971,1e-05,1.23395]
[1777955825879,57.78,80787.47,0.0,0.98975,1e-05,1.23031]
[1777955829908,57.78,80787.96,0.0,0.98975,1e-05,1.22979]
[1777955834942,57.78,80790.4,0.0,0.98978,1e-05,1.22716]
[1777955839977,57.78,80790.88,0.0,0.98978,1e-05,1.22665]
[1777955845011,57.78,80792.75,0.0,0.9898,1e-05,1.22464]
[1777955847027,57.78,80802.18,0.0,0.9899,1e-05,1.21456]
[1777955849044,57.78,80803.48,0.0,0.98991,1e-05,1.21317]
[1777955853072,57.78,80790.59,0.0,0.9898,1e-05,1.22461]
[1777955854079,57.78,80788.3,0.0,0.98978,1e-05,1.22707]
[1777955859115,57.78,80787.36,0.0,0.98977,1e-05,1.22808]
[1777955864149,57.78,80786.88,0.0,0.98976,1e-05,1.22859]
[1777955867171,57.78,80793.47,0.0,0.98983,1e-05,1.22152]
[1777955872206,57.78,80791.17,0.0,0.9898,1e-05,1.22398]
[1777955877240,57.78,80790.57,0.0,0.9898,1e-05,1.22463]
[1777955882276,57.78,80788.33,0.0,0.98978,1e-05,1.22703]
[1777955887312,57.78,80788.28,0.0,0.98977,1e-05,1.22709]
[1777955890332,57.78,80795.31,0.0,0.98985,1e-05,1.21955]
[1777955891893,57.78,80801.72,0.0,0.98991,1e-05,1.21271]
[1777955897381,57.78,80797.94,0.0,0.98988,1e-05,1.21674]
[1777955902417,57.78,80798.2,0.0,0.98988,1e-05,1.21646]
[1777955907452,57.78,80799.76,0.0,0.98989,1e-05,1.2148]
[1777955911480,57.78,80805.63,0.0,0.98997,1e-05,1.20623]
[1777955913495,57.78,80811.5,0.0,0.99003,1e-05,1.20002]
[1777955916516,57.78,80815.62,0.0,0.99007,1e-05,1.19567]
[1777955921550,57.78,80813.54,0.0,0.99005,1e-05,1.19786]
[1777955926585,57.78,80810.96,0.0,0.99003,1e-05,1.20059]
[1777955931621,57.78,80808.85,0.0,0.99001,1e-05,1.20282]
[1777955936656,57.78,80806.58,0.0,0.98998,1e-05,1.20522]
[1777955939678,57.78,80800.07,0.0,0.98992,1e-05,1.21213]
[1777955943707,57.78,80794.82,0.0,0.98986,1e-05,1.21773]
[1777955947736,57.78,80787.71,0.0,0.98979,1e-05,1.22535]
[1777955952773,57.78,80787.08,0.0,0.98978,1e-05,1.22602]
[1777955957809,57.78,80782.87,0.0,0.98974,1e-05,1.23055]
[1777955962841,57.78,80778.96,0.0,0.9897,1e-05,1.23477]
[1777955967877,57.78,80775.65,0.0,0.98966,1e-05,1.23836]
[1777955970899,57.78,80770.27,0.0,0.9896,1e-05,1.2442]
[1777955975935,57.78,80764.23,0.0,0.98956,1e-05,1.24839]
[1777955978957,57.78,80759.98,0.0,0.98951,1e-05,1.25304]
[1777955982984,57.78,80767.71,0.0,0.9896,1e-05,1.2446]
[1777955988021,57.78,80771.5,0.0,0.98964,1e-05,1.24048]
[1777955993055,57.78,80773.54,0.0,0.98966,1e-05,1.23827]
[1777955998091,57.78,80775.53,0.0,0.98968,1e-05,1.23612]
[1777956003126,57.78,80777.34,0.0,0.9897,1e-05,1.23416]
[1777956008166,57.78,80782.64,0.0,0.98975,1e-05,1.22844]
[1777956010177,57.78,80785.45,0.0,0.98978,1e-05,1.22542]
[1777956015213,57.78,80786.12,0.0,0.98979,1e-05,1.2247]
[1777956017226,57.78,80780.41,0.0,0.98973,1e-05,1.23085]
[1777956019240,57.78,80777.05,0.0,0.9897,1e-05,1.23447]
[1777956025282,57.78,80775.68,0.0,0.98968,1e-05,1.23596]
[1777956030316,57.78,80776.71,0.0,0.98969,1e-05,1.23484]
[1777956032877,57.78,80787.0,0.0,0.98982,1e-05,1.22141]
[1777956038921,57.78,80795.48,0.0,0.98991,1e-05,1.21235]
[1777956039380,57.78,80795.48,0.0,0.98991,1e-05,1.21235]
[1777956044416,57.78,80799.39,0.0,0.98995,1e-05,1.20819]
[1777956048992,57.78,80790.47,0.0,0.98985,1e-05,1.21769]
[1777956054486,57.78,80789.11,0.0,0.98984,1e-05,1.21915]
[1777956061536,57.78,80785.01,0.0,0.9898,1e-05,1.22354]
[1777956066570,57.78,80780.93,0.0,0.98976,1e-05,1.22793]
[1777956071606,57.78,80774.65,0.0,0.98969,1e-05,1.2347]
[1777956073619,57.78,80767.8,0.0,0.98962,1e-05,1.24213]
[1777956078654,57.78,80768.44,0.0,0.98962,1e-05,1.24143]
[1777956083690,57.78,80763.4,0.0,0.98957,1e-05,1.24692]
[1777956087718,57.78,80760.18,0.0,0.98954,1e-05,1.25043]
[1777956089732,57.78,80756.15,0.0,0.98949,1e-05,1.25484]
[1777956094766,57.78,80757.09,0.0,0.98952,1e-05,1.25142]
[1777956099803,57.78,80762.2,0.0,0.98958,1e-05,1.24584]
[1777956104838,57.78,80765.11,0.0,0.98961,1e-05,1.24267]
[1777956106852,57.78,80772.22,0.0,0.98968,1e-05,1.23496]
[1777956111887,57.78,80773.12,0.0,0.98969,1e-05,1.23399]
[1777956116922,57.78,80775.68,0.0,0.98972,1e-05,1.23122]
[1777956124989,57.78,80775.96,0.0,0.98972,1e-05,1.23092]
[1777956128015,57.78,80773.32,0.0,0.98969,1e-05,1.23377]
[1777956133041,57.78,80773.9,0.0,0.9897,1e-05,1.23315]
[1777956138079,57.78,80776.74,0.0,0.98973,1e-05,1.23008]
[1777956143114,57.78,80776.6,0.0,0.98973,1e-05,1.23023]
[1777956148150,57.78,80776.4,0.0,0.98973,1e-05,1.23045]
[1777956153185,57.78,80777.25,0.0,0.98975,1e-05,1.22717]
[1777956158220,57.78,80777.16,0.0,0.98975,1e-05,1.22727]
[1777956164264,57.78,80777.45,0.0,0.98976,1e-05,1.22696]
[1777956169841,57.78,80778.17,0.0,0.98976,1e-05,1.22618]
[1777956175340,57.78,80777.79,0.0,0.98976,1e-05,1.22659]
[1777956180376,57.78,80778.93,0.0,0.98977,1e-05,1.22536]
[1777956185411,57.78,80779.02,0.0,0.98977,1e-05,1.22527]
[1777956190446,57.78,80779.33,0.0,0.98978,1e-05,1.22493]
[1777956194474,57.78,80762.96,0.0,0.9896,1e-05,1.24263]
[1777956195481,57.78,80757.9,0.0,0.98955,1e-05,1.24815]
[1777956197497,57.78,80764.19,0.0,0.98962,1e-05,1.2413]
[1777956202530,57.78,80762.17,0.0,0.9896,1e-05,1.24349]
[1777956207567,57.78,80761.43,0.0,0.98959,1e-05,1.2443]
[1777956212601,57.78,80761.18,0.0,0.9896,1e-05,1.24219]
[1777956217635,57.78,80761.49,0.0,0.98961,1e-05,1.24185]
[1777956222671,57.78,80760.31,0.0,0.9896,1e-05,1.24313]
[1777956227709,57.78,80760.23,0.0,0.98959,1e-05,1.24322]
[1777956232741,57.78,80759.12,0.0,0.98958,1e-05,1.24443]
[1777956239789,57.78,80758.09,0.0,0.98957,1e-05,1.24555]
[1777956244826,57.78,80758.08,0.0,0.98957,1e-05,1.24556]
[1777956249861,57.78,80757.69,0.0,0.98957,1e-05,1.24599]
[1777956255903,57.78,80755.97,0.0,0.98955,1e-05,1.24787]
[1777956260940,57.78,80754.37,0.0,0.98953,1e-05,1.24961]
[1777956265974,57.78,80752.52,0.0,0.98951,1e-05,1.25164]
[1777956271008,57.78,80752.36,0.0,0.98953,1e-05,1.24942]
[1777956276044,57.78,80751.6,0.0,0.98952,1e-05,1.25025]
[1777956281079,57.78,80752.46,0.0,0.98953,1e-05,1.24931]
[1777956286114,57.78,80752.3,0.0,0.98953,1e-05,1.24948]
[1777956291148,57.78,80747.94,0.0,0.98948,1e-05,1.25426]
[1777956296184,57.78,80744.09,0.0,0.98944,1e-05,1.25849]
[1777956301223,57.78,80740.57,0.0,0.9894,1e-05,1.26236]
[1777956308278,57.78,80736.35,0.0,0.98936,1e-05,1.26702]
[1777956311295,57.78,80730.07,0.0,0.98929,1e-05,1.27398]
[1777956313322,57.78,80718.01,0.0,0.98916,1e-05,1.28743]
[1777956314418,57.78,80713.7,0.0,0.98911,1e-05,1.29227]
[1777956319446,57.78,80716.02,0.0,0.98914,1e-05,1.28966]
[1777956324476,57.78,80717.04,0.0,0.98915,1e-05,1.28852]
[1777956327500,57.78,80711.6,0.0,0.98909,1e-05,1.29463]
[1777956332533,57.78,80713.3,0.0,0.98913,1e-05,1.29027]
[1777956336560,57.78,80708.25,0.0,0.98907,1e-05,1.29595]
[1777956341597,57.78,80709.82,0.0,0.98909,1e-05,1.29418]
[1777956346632,57.78,80711.51,0.0,0.98911,1e-05,1.29228]
[1777956351667,57.78,80710.33,0.0,0.98909,1e-05,1.29361]
[1777956357708,57.78,80712.54,0.0,0.98912,1e-05,1.29112]
[1777956361188,57.78,80708.0,0.0,0.98907,1e-05,1.29623]
[1777956364759,57.78,80714.91,0.0,0.98914,1e-05,1.28847]
[1777956369794,57.78,80724.4,0.0,0.98925,1e-05,1.27786]
[1777956371808,57.78,80728.12,0.0,0.98929,1e-05,1.27372]
[1777956376843,57.78,80728.91,0.0,0.9893,1e-05,1.27285]
[1777956381878,57.78,80726.64,0.0,0.98927,1e-05,1.27537]
[1777956386913,57.78,80723.0,0.0,0.98923,1e-05,1.27942]
[1777956391398,57.78,80718.32,0.0,0.9892,1e-05,1.28221]
[1777956397990,57.78,80718.51,0.0,0.9892,1e-05,1.282]
[1777956403024,57.78,80720.98,0.0,0.98923,1e-05,1.27924]
[1777956408060,57.78,80724.36,0.0,0.98927,1e-05,1.27548]
[1777956410074,57.78,80736.66,0.0,0.9894,1e-05,1.26185]
[1777956411081,57.78,80746.02,0.0,0.9895,1e-05,1.25157]
[1777956413095,57.78,80753.11,0.0,0.98958,1e-05,1.24382]
[1777956418129,57.78,80758.83,0.0,0.98964,1e-05,1.2376]
[1777956422158,57.78,80765.12,0.0,0.9897,1e-05,1.23079]
[1777956424171,57.78,80755.73,0.0,0.9896,1e-05,1.24097]
[1777956428201,57.78,80762.02,0.0,0.98967,1e-05,1.23415]
[1777956433235,57.78,80767.04,0.0,0.98972,1e-05,1.22872]
[1777956438269,57.78,80770.12,0.0,0.98976,1e-05,1.2254]
[1777956442298,57.78,80775.57,0.0,0.98981,1e-05,1.21955]
[1777956447333,57.78,80776.7,0.0,0.98982,1e-05,1.21834]
[1777956452368,57.78,80780.93,0.0,0.98989,1e-05,1.21147]
[1777956453375,57.78,80789.93,0.0,0.98998,1e-05,1.2019]
[1777956454382,57.78,80792.62,0.0,0.99001,1e-05,1.19905]
[1777956457404,57.78,80800.75,0.0,0.99009,1e-05,1.19048]
[1777956459420,57.78,80803.7,0.0,0.99012,1e-05,1.18738]
[1777956464454,57.78,80805.03,0.0,0.99013,1e-05,1.18599]
[1777956469491,57.78,80803.35,0.0,0.99012,1e-05,1.18775]
[1777956475534,57.78,80803.68,0.0,0.99012,1e-05,1.1874]
[1777956477550,57.78,80815.38,0.0,0.99024,1e-05,1.17518]
[1777956478556,57.78,80815.38,0.0,0.99024,1e-05,1.17518]
[1777956480572,57.78,80818.02,0.0,0.99026,1e-05,1.17244]
[1777956484598,57.78,80819.48,0.0,0.99028,1e-05,1.17092]
[1777956489633,57.78,80816.8,0.0,0.99025,1e-05,1.1737]
[1777956494674,57.78,80814.82,0.0,0.99023,1e-05,1.17576]
[1777956499709,57.78,80810.17,0.0,0.99019,1e-05,1.18061]
[1777956503732,57.78,80814.83,0.0,0.99023,1e-05,1.17575]
[1777956504739,57.78,80819.83,0.0,0.99028,1e-05,1.17056]
[1777956509774,57.78,80818.33,0.0,0.99027,1e-05,1.17211]
[1777956514809,57.78,80816.31,0.0,0.99027,1e-05,1.17192]
[1777956516824,57.78,80808.32,0.0,0.99019,1e-05,1.18024]
[1777956522316,57.78,80809.93,0.0,0.9902,1e-05,1.17856]
[1777956523872,57.78,80810.91,0.0,0.99021,1e-05,1.17754]
[1777956528906,57.78,80806.92,0.0,0.99017,1e-05,1.1817]
[1777956532386,57.78,80814.51,0.0,0.99025,1e-05,1.17379]
[1777956534949,57.78,80822.48,0.0,0.99033,1e-05,1.16553]
[1777956538976,57.78,80835.17,0.0,0.99045,1e-05,1.15248]
[1777956539984,57.78,80844.43,0.0,0.99054,1e-05,1.14303]
[1777956540990,57.78,80852.39,0.0,0.99062,1e-05,1.13496]
[1777956543005,57.78,80855.87,0.0,0.99066,1e-05,1.13144]
[1777956546026,57.78,80862.64,0.0,0.99072,1e-05,1.12463]
[1777956551062,57.78,80858.45,0.0,0.99068,1e-05,1.12884]
[1777956556096,57.78,80856.65,0.0,0.99066,1e-05,1.13066]
[1777956561131,57.78,80853.63,0.0,0.99063,1e-05,1.1337]
[1777956564153,57.78,80845.21,0.0,0.99055,1e-05,1.14223]
[1777956569188,57.78,80850.28,0.0,0.9906,1e-05,1.13709]
[1777956574223,57.78,80855.09,0.0,0.99067,1e-05,1.12999]
[1777956576237,57.78,80861.51,0.0,0.99073,1e-05,1.12354]
[1777956578251,57.78,80870.45,0.0,0.99081,1e-05,1.1146]
[1777956579258,57.78,80875.86,0.0,0.99086,1e-05,1.10922]
[1777956581272,57.78,80881.02,0.0,0.99091,1e-05,1.10411]
[1777956586307,57.78,80884.61,0.0,0.99095,1e-05,1.10057]
[1777956591342,57.78,80884.7,0.0,0.99095,1e-05,1.10048]
[1777956596381,57.78,80882.18,0.0,0.99092,1e-05,1.10297]
[1777956601416,57.78,80881.67,0.0,0.99092,1e-05,1.10347]
[1777956604439,57.78,80899.97,0.0,0.99109,1e-05,1.08552]
[1777956605446,57.78,80902.54,0.0,0.99111,1e-05,1.08301]
[1777956608473,57.78,80907.81,0.0,0.99116,1e-05,1.0779]
[1777956613509,57.78,80911.43,0.0,0.99119,1e-05,1.0744]
[1777956618546,57.78,80916.61,0.0,0.99124,1e-05,1.0694]
[1777956621566,57.78,80922.54,0.0,0.9913,1e-05,1.06371]
[1777956626601,57.78,80924.05,0.0,0.99131,1e-05,1.06226]
[1777956631637,57.78,80924.38,0.0,0.99133,1e-05,1.0598]
[1777956636672,57.78,80925.64,0.0,0.99134,1e-05,1.0586]
[1777956637678,57.78,80918.47,0.0,0.99128,1e-05,1.06546]
[1777956638686,57.78,80920.77,0.0,0.9913,1e-05,1.06326]
[1777956643721,57.78,80920.87,0.0,0.9913,1e-05,1.06316]
[1777956649208,57.78,80917.76,0.0,0.99127,1e-05,1.06614]
[1777956652787,57.78,80913.74,0.0,0.99123,1e-05,1.07001]
[1777956657821,57.78,80916.28,0.0,0.99126,1e-05,1.06756]
[1777956662861,57.78,80922.46,0.0,0.99131,1e-05,1.06164]
[1777956667896,57.78,80925.32,0.0,0.99134,1e-05,1.0589]
[1777956672930,57.78,80925.68,0.0,0.99134,1e-05,1.05856]
[1777956679419,57.78,80927.34,0.0,0.99136,1e-05,1.05698]
[1777956685013,57.78,80929.08,0.0,0.99137,1e-05,1.05532]
[1777956689492,57.78,80915.12,0.0,0.99125,1e-05,1.06868]
[1777956691059,57.78,80915.42,0.0,0.99127,1e-05,1.06624]
[1777956696094,57.78,80913.68,0.0,0.99125,1e-05,1.06791]
[1777956700122,57.78,80917.19,0.0,0.99128,1e-05,1.06454]
[1777956705158,57.78,80920.01,0.0,0.99131,1e-05,1.06184]
[1777956710192,57.78,80919.79,0.0,0.99131,1e-05,1.06205]
[1777956716233,57.78,80921.73,0.0,0.99132,1e-05,1.06019]
[1777956721269,57.78,80922.7,0.0,0.99133,1e-05,1.05926]
[1777956726306,57.78,80924.66,0.0,0.99135,1e-05,1.05739]
[1777956727314,57.78,80930.09,0.0,0.9914,1e-05,1.05222]
[1777956732349,57.78,80934.64,0.0,0.99144,1e-05,1.04791]
[1777956737383,57.78,80935.55,0.0,0.99145,1e-05,1.04705]
[1777956742419,57.78,80936.02,0.0,0.99145,1e-05,1.0466]
[1777956747455,57.78,80936.08,0.0,0.99145,1e-05,1.04654]
[1777956752489,57.78,80932.93,0.0,0.99144,1e-05,1.0474]
[1777956757523,57.78,80937.47,0.0,0.99148,1e-05,1.04311]
[1777956762559,57.78,80937.77,0.0,0.99148,1e-05,1.04283]
[1777956767595,57.78,80936.45,0.0,0.99147,1e-05,1.04407]
[1777956768600,57.78,80928.73,0.0,0.9914,1e-05,1.05138]
[1777956773636,57.78,80927.18,0.0,0.99139,1e-05,1.05286]
[1777956778671,57.78,80924.91,0.0,0.99137,1e-05,1.05502]
[1777956780685,57.78,80919.5,0.0,0.99132,1e-05,1.06018]
[1777956785719,57.78,80919.9,0.0,0.99132,1e-05,1.0598]
[1777956787734,57.78,80912.84,0.0,0.99126,1e-05,1.06656]
[1777956788740,57.78,80899.11,0.0,0.99113,1e-05,1.07983]
[1777956789750,57.78,80899.46,0.0,0.99114,1e-05,1.07949]
[1777956794783,57.78,80897.3,0.0,0.99112,1e-05,1.08159]
[1777956799819,57.78,80894.15,0.0,0.99109,1e-05,1.08466]
[1777956801833,57.78,80889.16,0.0,0.99104,1e-05,1.08953]
[1777956804853,57.78,80891.47,0.0,0.99106,1e-05,1.08727]
[1777956808881,57.78,80885.18,0.0,0.991,1e-05,1.09343]
[1777956811901,57.78,80892.24,0.0,0.99109,1e-05,1.08434]
[1777956812910,57.78,80900.92,0.0,0.99117,1e-05,1.0759]
[1777956813917,57.78,80901.89,0.0,0.99118,1e-05,1.07497]
[1777956818951,57.78,80901.94,0.0,0.99118,1e-05,1.07492]
[1777956823985,57.78,80905.59,0.0,0.99121,1e-05,1.07139]
[1777956829022,57.78,80906.69,0.0,0.99122,1e-05,1.07033]
[1777956832049,57.78,80916.25,0.0,0.99131,1e-05,1.06114]
[1777956833056,57.78,80915.65,0.0,0.9913,1e-05,1.06172]
[1777956837084,57.78,80921.74,0.0,0.99136,1e-05,1.0559]
[1777956842118,57.78,80922.46,0.0,0.99136,1e-05,1.05521]
[1777956847153,57.78,80922.67,0.0,0.99137,1e-05,1.05501]
[1777956852189,57.78,80923.36,0.0,0.99137,1e-05,1.05435]
[1777956857224,57.78,80921.97,0.0,0.99136,1e-05,1.05568]
[1777956862258,57.78,80925.53,0.0,0.99139,1e-05,1.05229]
[1777956867294,57.78,80925.23,0.0,0.99139,1e-05,1.05257]
[1777956872331,57.78,80925.83,0.0,0.99141,1e-05,1.04987]
[1777956877365,57.78,80912.62,0.0,0.99129,1e-05,1.06247]
[1777956879379,57.78,80907.57,0.0,0.99125,1e-05,1.06732]
[1777956880828,57.78,80899.03,0.0,0.99117,1e-05,1.07557]
[1777956886428,57.78,80894.86,0.0,0.99113,1e-05,1.07961]
[1777956891463,57.78,80893.36,0.0,0.99111,1e-05,1.08107]
[1777956895491,57.78,80885.63,0.0,0.99104,1e-05,1.08861]
[1777956896498,57.78,80877.3,0.0,0.99097,1e-05,1.09678]
[1777956901533,57.78,80878.86,0.0,0.99098,1e-05,1.09525]
[1777956906569,57.78,80882.9,0.0,0.99102,1e-05,1.09128]
[1777956911604,57.78,80884.86,0.0,0.99104,1e-05,1.08936]
[1777956916639,57.78,80885.72,0.0,0.99104,1e-05,1.08852]
[1777956921674,57.78,80881.94,0.0,0.99101,1e-05,1.09222]
[1777956926709,57.78,80877.35,0.0,0.99097,1e-05,1.09673]
[1777956931744,57.78,80877.8,0.0,0.99099,1e-05,1.09409]
[1777956936779,57.78,80875.82,0.0,0.99097,1e-05,1.09604]
[1777956942821,57.78,80873.82,0.0,0.99095,1e-05,1.09801]
[1777956944834,57.78,80868.5,0.0,0.9909,1e-05,1.10326]
[1777956947856,57.78,80862.22,0.0,0.99084,1e-05,1.10949]
[1777956953897,57.78,80861.1,0.0,0.99083,1e-05,1.11061]
[1777956957925,57.78,80855.95,0.0,0.99078,1e-05,1.11574]
[1777956962960,57.78,80850.36,0.0,0.99073,1e-05,1.12133]
[1777956967996,57.78,80848.86,0.0,0.99071,1e-05,1.12284]
[1777956973035,57.78,80846.89,0.0,0.99069,1e-05,1.12482]
[1777956978070,57.78,80852.1,0.0,0.99074,1e-05,1.11959]
[1777956981094,57.78,80858.64,0.0,0.99081,1e-05,1.11305]
[1777956987134,57.78,80861.14,0.0,0.99083,1e-05,1.11057]
[1777956993177,57.78,80862.93,0.0,0.99086,1e-05,1.10657]
[1777956998211,57.78,80863.96,0.0,0.99087,1e-05,1.10555]
[1777957003246,57.78,80864.84,0.0,0.99088,1e-05,1.10468]
[1777957010297,57.78,80861.97,0.0,0.99086,1e-05,1.10752]
[1777957015333,57.78,80865.34,0.0,0.99089,1e-05,1.10418]
[1777957020367,57.78,80869.44,0.0,0.99093,1e-05,1.10013]
[1777957025403,57.78,80867.88,0.0,0.99091,1e-05,1.10167]
[1777957030438,57.78,80868.77,0.0,0.99092,1e-05,1.10079]
[1777957035472,57.78,80869.61,0.0,0.99093,1e-05,1.09996]
[1777957040508,57.78,80868.75,0.0,0.99092,1e-05,1.10081]
[1777957045542,57.78,80868.8,0.0,0.99092,1e-05,1.10076]
[1777957050578,57.78,80869.07,0.0,0.99092,1e-05,1.10049]
[1777957055612,57.78,80870.05,0.0,0.99095,1e-05,1.09732]
[1777957062102,57.78,80870.09,0.0,0.99095,1e-05,1.09728]
[1777957068703,57.78,80869.51,0.0,0.99094,1e-05,1.09785]
[1777957073739,57.78,80869.45,0.0,0.99094,1e-05,1.09791]
[1777957078775,57.78,80868.52,0.0,0.99094,1e-05,1.09883]
[1777957083809,57.78,80869.75,0.0,0.99095,1e-05,1.09762]
[1777957088845,57.78,80862.81,0.0,0.99088,1e-05,1.10448]
[1777957090858,57.78,80855.15,0.0,0.99081,1e-05,1.11209]
[1777957095892,57.78,80849.56,0.0,0.99075,1e-05,1.11767]
[1777957102942,57.78,80851.6,0.0,0.99077,1e-05,1.11563]
[1777957103948,57.78,80856.81,0.0,0.99082,1e-05,1.11044]
[1777957108985,57.78,80858.46,0.0,0.99084,1e-05,1.10879]
[1777957112009,57.78,80866.75,0.0,0.99094,1e-05,1.09837]
[1777957113012,57.78,80873.45,0.0,0.991,1e-05,1.09178]
[1777957118047,57.78,80872.59,0.0,0.99099,1e-05,1.09262]
[1777957123082,57.78,80871.25,0.0,0.99098,1e-05,1.09394]
[1777957128125,57.78,80871.48,0.0,0.99098,1e-05,1.09371]
[1777957133159,57.78,80871.63,0.0,0.99098,1e-05,1.09357]
[1777957138194,57.78,80871.37,0.0,0.99098,1e-05,1.09382]
[1777957144237,57.78,80871.54,0.0,0.99098,1e-05,1.09366]
[1777957149271,57.78,80871.6,0.0,0.99098,1e-05,1.0936]
[1777957154308,57.78,80872.13,0.0,0.99099,1e-05,1.09308]
[1777957159341,57.78,80872.05,0.0,0.99099,1e-05,1.09315]
[1777957164377,57.78,80871.9,0.0,0.99098,1e-05,1.0933]
[1777957169413,57.78,80871.9,0.0,0.99098,1e-05,1.0933]
[1777957174447,57.78,80874.82,0.0,0.99103,1e-05,1.08824]
[1777957179481,57.78,80871.87,0.0,0.991,1e-05,1.09113]
[1777957184517,57.78,80870.37,0.0,0.99099,1e-05,1.09261]
[1777957189551,57.78,80868.29,0.0,0.99097,1e-05,1.09465]
[1777957194587,57.78,80867.25,0.0,0.99096,1e-05,1.09568]
[1777957199622,57.78,80867.72,0.0,0.99096,1e-05,1.09521]
[1777957202643,57.78,80857.52,0.0,0.99087,1e-05,1.10529]
[1777957206671,57.78,80854.98,0.0,0.99084,1e-05,1.10782]
[1777957211706,57.78,80855.28,0.0,0.99085,1e-05,1.10752]
[1777957219205,57.78,80859.54,0.0,0.99089,1e-05,1.10329]
[1777957224797,57.78,80862.36,0.0,0.99091,1e-05,1.1005]
[1777957228826,57.78,80851.24,0.0,0.99081,1e-05,1.11154]
[1777957232854,57.78,80843.24,0.0,0.99075,1e-05,1.1173]
[1777957237889,57.78,80839.82,0.0,0.99072,1e-05,1.12071]
[1777957242924,57.78,80838.82,0.0,0.99071,1e-05,1.12169]
[1777957247960,57.78,80836.83,0.0,0.99069,1e-05,1.12366]
[1777957250990,57.78,80829.13,0.0,0.99061,1e-05,1.13141]
[1777957251988,57.78,80825.02,0.0,0.99057,1e-05,1.13551]
[1777957255010,57.78,80819.62,0.0,0.99052,1e-05,1.14089]
[1777957257023,57.78,80813.61,0.0,0.99046,1e-05,1.14693]
[1777957262059,57.78,80814.0,0.0,0.99047,1e-05,1.14624]
[1777957267093,57.78,80814.84,0.0,0.99048,1e-05,1.14515]
[1777957269108,57.78,80820.46,0.0,0.99054,1e-05,1.13934]
[1777957271122,57.78,80825.95,0.0,0.99059,1e-05,1.13371]
[1777957276156,57.77,80827.74,0.0,0.99061,1e-05,1.13178]
[1777957281192,57.77,80826.86,0.0,0.9906,1e-05,1.13254]
[1777957286229,57.77,80828.16,0.0,0.99062,1e-05,1.13107]
[1777957290255,57.77,80833.39,0.0,0.99067,1e-05,1.12567]
[1777957295301,57.77,80838.65,0.0,0.99074,1e-05,1.11805]
[1777957298324,57.77,80844.94,0.0,0.9908,1e-05,1.11172]
[1777957300335,57.77,80850.98,0.0,0.99086,1e-05,1.10571]
[1777957301342,57.77,80853.16,0.0,0.99088,1e-05,1.10355]
[1777957306377,57.77,80855.38,0.0,0.9909,1e-05,1.10135]
[1777957311413,57.77,80861.89,0.0,0.99096,1e-05,1.09492]
[1777957314433,57.77,80864.96,0.0,0.99099,1e-05,1.0919]
[1777957319470,57.77,80868.47,0.0,0.99102,1e-05,1.08845]
[1777957321929,57.77,80874.4,0.0,0.99108,1e-05,1.08265]
[1777957324505,57.77,80876.54,0.0,0.9911,1e-05,1.08057]
[1777957329540,57.77,80867.69,0.0,0.99101,1e-05,1.08922]
[1777957330547,57.77,80864.33,0.0,0.99098,1e-05,1.09252]
[1777957335582,57.77,80861.06,0.0,0.99095,1e-05,1.09574]
[1777957340616,57.77,80862.17,0.0,0.99096,1e-05,1.09464]
[1777957344645,57.77,80853.59,0.0,0.99088,1e-05,1.10312]
[1777957346659,57.77,80845.76,0.0,0.99081,1e-05,1.1109]
[1777957347665,57.77,80844.56,0.0,0.99079,1e-05,1.1121]
[1777957350690,57.77,80838.51,0.0,0.99074,1e-05,1.11815]
[1777957352140,57.77,80833.93,0.0,0.99071,1e-05,1.12051]
[1777957357735,57.77,80838.04,0.0,0.99075,1e-05,1.11639]
[1777957362773,57.77,80841.64,0.0,0.99078,1e-05,1.11279]
[1777957363778,57.77,80847.47,0.0,0.99084,1e-05,1.10698]
[1777957365792,57.77,80858.59,0.0,0.99094,1e-05,1.09597]
[1777957367807,57.77,80863.48,0.0,0.99099,1e-05,1.09115]
[1777957372841,57.77,80864.9,0.0,0.991,1e-05,1.08976]
[1777957377876,57.77,80865.91,0.0,0.99101,1e-05,1.08877]
[1777957382912,57.77,80866.05,0.0,0.99102,1e-05,1.08863]
[1777957388954,57.77,80863.62,0.0,0.99099,1e-05,1.09102]
[1777957393989,57.77,80863.07,0.0,0.99099,1e-05,1.09156]
[1777957396003,57.77,80857.88,0.0,0.99094,1e-05,1.09667]
[1777957401037,57.77,80854.14,0.0,0.9909,1e-05,1.10036]
[1777957406073,57.77,80848.1,0.0,0.99085,1e-05,1.10635]
[1777957407080,57.77,80840.19,0.0,0.99077,1e-05,1.11424]
[1777957411108,57.77,80832.97,0.0,0.99072,1e-05,1.11923]
[1777957412115,57.77,80828.34,0.0,0.99067,1e-05,1.12389]
[1777957418157,57.77,80831.91,0.0,0.99071,1e-05,1.1203]
[1777957423191,57.77,80833.09,0.0,0.99072,1e-05,1.11911]
[1777957428227,57.77,80829.27,0.0,0.99068,1e-05,1.12295]
[1777957433264,57.77,80830.2,0.0,0.99069,1e-05,1.122]
[1777957438300,57.77,80829.69,0.0,0.99069,1e-05,1.1225]
[1777957442328,57.77,80820.3,0.0,0.9906,1e-05,1.13193]
[1777957447363,57.77,80820.45,0.0,0.9906,1e-05,1.13163]
[1777957452398,57.77,80828.23,0.0,0.99068,1e-05,1.12362]
[1777957454412,57.77,80831.72,0.0,0.99071,1e-05,1.12007]
[1777957456425,57.76,80837.71,0.0,0.99077,1e-05,1.11404]
[1777957461461,57.76,80836.33,0.0,0.99076,1e-05,1.11537]
[1777957466497,57.76,80834.81,0.0,0.99074,1e-05,1.11682]
[1777957470524,57.76,80823.97,0.0,0.99064,1e-05,1.12764]
[1777957471530,57.76,80823.43,0.0,0.99065,1e-05,1.12589]
[1777957476566,57.76,80825.64,0.0,0.99067,1e-05,1.12347]
[1777957479588,57.76,80859.41,0.0,0.991,1e-05,1.08977]
[1777957480594,57.76,80860.79,0.0,0.99101,1e-05,1.08842]
[1777957482607,57.76,80854.78,0.0,0.99095,1e-05,1.09433]
[1777957485629,57.76,80848.59,0.0,0.99089,1e-05,1.10045]
[1777957487643,57.76,80846.14,0.0,0.99087,1e-05,1.10287]
[1777957492678,57.76,80844.9,0.0,0.99086,1e-05,1.1041]
[1777957497712,57.76,80846.46,0.0,0.99087,1e-05,1.10256]
[1777957501215,57.76,80841.01,0.0,0.99082,1e-05,1.10797]
[1777957502748,57.76,80834.35,0.0,0.99076,1e-05,1.11461]
[1777957503755,57.76,80834.27,0.0,0.99076,1e-05,1.11468]
[1777957511285,57.76,80835.58,0.0,0.99077,1e-05,1.11322]
[1777957512818,57.76,80841.54,0.0,0.99083,1e-05,1.10727]
[1777957513825,57.76,80844.04,0.0,0.99085,1e-05,1.10478]
[1777957515841,57.76,80851.61,0.0,0.99093,1e-05,1.09728]
[1777957516845,57.76,80854.29,0.0,0.99095,1e-05,1.09463]
[1777957521886,57.76,80853.59,0.0,0.99094,1e-05,1.09532]
[1777957526916,57.76,80843.78,0.0,0.99085,1e-05,1.10504]
[1777957531950,57.76,80839.74,0.0,0.99083,1e-05,1.10683]
[1777957536986,57.76,80838.72,0.0,0.99082,1e-05,1.10785]
[1777957541496,57.76,80823.7,0.0,0.99068,1e-05,1.12288]
[1777957546049,57.76,80818.47,0.0,0.99063,1e-05,1.12809]
[1777957551566,57.76,80811.34,0.0,0.99056,1e-05,1.13522]
[1777957552093,57.76,80811.34,0.0,0.99056,1e-05,1.13519]
[1777957556120,57.75,80824.26,0.0,0.99068,1e-05,1.12201]
[1777957558136,57.75,80829.45,0.0,0.99073,1e-05,1.11679]
[1777957563169,57.75,80833.17,0.0,0.99077,1e-05,1.11306]
[1777957567197,57.75,80828.9,0.0,0.99073,1e-05,1.11732]
[1777957573242,57.75,80828.85,0.0,0.99073,1e-05,1.11732]
[1777957578277,57.75,80831.81,0.0,0.99076,1e-05,1.11431]
[1777957583312,57.75,80831.54,0.0,0.99076,1e-05,1.11453]
[1777957588347,57.75,80830.04,0.0,0.99074,1e-05,1.11596]
[1777957591368,57.75,80824.15,0.0,0.9907,1e-05,1.11958]
[1777957597411,57.75,80823.37,0.0,0.9907,1e-05,1.12023]
[1777957604461,57.75,80823.93,0.0,0.9907,1e-05,1.11951]
[1777957609495,57.75,80821.04,0.0,0.99068,1e-05,1.12229]
[1777957613523,57.75,80815.79,0.0,0.99063,1e-05,1.12744]
[1777957618559,57.75,80818.35,0.0,0.99065,1e-05,1.12468]
[1777957621580,57.74,80824.82,0.0,0.99072,1e-05,1.1181]
[1777957623593,57.74,80827.46,0.0,0.99074,1e-05,1.11542]
[1777957627624,57.74,80833.32,0.0,0.9908,1e-05,1.10952]
[1777957628629,57.74,80841.0,0.0,0.99087,1e-05,1.10188]
[1777957629638,57.74,80842.89,0.0,0.99089,1e-05,1.10001]
[1777957634674,57.74,80842.35,0.0,0.99089,1e-05,1.10054]
[1777957642206,57.74,80840.04,0.0,0.99086,1e-05,1.10283]
[1777957647764,57.74,80840.04,0.0,0.99086,1e-05,1.10283]
[1777957653809,57.74,80840.73,0.0,0.99089,1e-05,1.09993]
[1777957658842,57.74,80841.41,0.0,0.9909,1e-05,1.09925]
[1777957663877,57.74,80841.42,0.0,0.9909,1e-05,1.09925]
[1777957668913,57.74,80842.55,0.0,0.99091,1e-05,1.09813]
[1777957669941,57.74,80860.92,0.0,0.99108,1e-05,1.08007]
[1777957672416,57.74,80872.45,0.0,0.99119,1e-05,1.06887]
[1777957674989,57.74,80876.64,0.0,0.99122,1e-05,1.06482]
[1777957680026,57.74,80877.59,0.0,0.99123,1e-05,1.0639]
[1777957682486,57.74,80886.94,0.0,0.99132,1e-05,1.05492]
[1777957684054,57.74,80887.42,0.0,0.99132,1e-05,1.05446]
[1777957689089,57.74,80885.42,0.0,0.99131,1e-05,1.05638]
[1777957694125,57.74,80881.25,0.0,0.99127,1e-05,1.06038]
[1777957699158,57.74,80878.16,0.0,0.99124,1e-05,1.06335]
[1777957704194,57.74,80874.21,0.0,0.9912,1e-05,1.06716]
[1777957709237,57.74,80874.76,0.0,0.99121,1e-05,1.06663]
[1777957712696,57.74,80880.28,0.0,0.99128,1e-05,1.05915]
[1777957718296,57.74,80881.12,0.0,0.99128,1e-05,1.05834]
[1777957723331,57.74,80882.47,0.0,0.9913,1e-05,1.05705]
[1777957728365,57.74,80882.75,0.0,0.9913,1e-05,1.05678]
[1777957735415,57.74,80881.8,0.0,0.99129,1e-05,1.05769]
[1777957737429,57.74,80876.3,0.0,0.99124,1e-05,1.06298]
[1777957739442,57.74,80869.99,0.0,0.99118,1e-05,1.06907]
[1777957744477,57.74,80867.5,0.0,0.99116,1e-05,1.07148]
[1777957746492,57.74,80862.09,0.0,0.99111,1e-05,1.07674]
[1777957751527,57.74,80861.99,0.0,0.99111,1e-05,1.07684]
[1777957756561,57.74,80863.82,0.0,0.99112,1e-05,1.07506]
[1777957761597,57.74,80866.05,0.0,0.99114,1e-05,1.07289]
[1777957766632,57.74,80867.31,0.0,0.99116,1e-05,1.07167]
[1777957771667,57.74,80863.28,0.0,0.99114,1e-05,1.0734]
[1777957776703,57.74,80867.86,0.0,0.99118,1e-05,1.06896]
[1777957781737,57.74,80869.49,0.0,0.99119,1e-05,1.06738]
[1777957788787,57.74,80870.18,0.0,0.9912,1e-05,1.06671]
[1777957793824,57.74,80871.5,0.0,0.99121,1e-05,1.06544]
[1777957798860,57.74,80872.07,0.0,0.99122,1e-05,1.06489]
[1777957803896,57.74,80875.08,0.0,0.99124,1e-05,1.06199]
[1777957808931,57.74,80875.3,0.0,0.99125,1e-05,1.06177]
[1777957813967,57.74,80875.54,0.0,0.99125,1e-05,1.06154]
[1777957816988,57.74,80871.33,0.0,0.99121,1e-05,1.0656]
[1777957821458,57.74,80859.36,0.0,0.9911,1e-05,1.07722]
[1777957827065,57.74,80858.3,0.0,0.99109,1e-05,1.07825]
[1777957830087,57.74,80867.07,0.0,0.99117,1e-05,1.06972]
[1777957831529,57.74,80868.66,0.0,0.9912,1e-05,1.06601]
[1777957837136,57.74,80872.15,0.0,0.99124,1e-05,1.06264]
[1777957842170,57.74,80872.09,0.0,0.99123,1e-05,1.0627]
[1777957847206,57.74,80867.4,0.0,0.99119,1e-05,1.06723]
[1777957852240,57.74,80866.6,0.0,0.99118,1e-05,1.068]
[1777957857275,57.74,80867.5,0.0,0.99119,1e-05,1.06713]
[1777957861738,57.74,80884.14,0.0,0.99134,1e-05,1.05114]
[1777957862319,57.74,80884.14,0.0,0.99134,1e-05,1.05114]
[1777957867347,57.74,80885.53,0.0,0.99136,1e-05,1.04981]
[1777957872382,57.74,80884.91,0.0,0.99135,1e-05,1.0504]
[1777957873389,57.74,80890.58,0.0,0.9914,1e-05,1.045]
[1777957878425,57.74,80894.16,0.0,0.99144,1e-05,1.0416]
[1777957882452,57.74,80899.59,0.0,0.99148,1e-05,1.03647]
[1777957883459,57.74,80907.14,0.0,0.99155,1e-05,1.02936]
[1777957888495,57.74,80910.63,0.0,0.99158,1e-05,1.02609]
[1777957891948,57.74,80919.47,0.0,0.99168,1e-05,1.01574]
[1777957897558,57.74,80919.11,0.0,0.99167,1e-05,1.01607]
[1777957902592,57.74,80916.91,0.0,0.99165,1e-05,1.01812]
[1777957905613,57.74,80923.54,0.0,0.99171,1e-05,1.01196]
[1777957910648,57.74,80926.54,0.0,0.99174,1e-05,1.00919]
[1777957915683,57.74,80926.34,0.0,0.99174,1e-05,1.00938]
[1777957920719,57.74,80926.49,0.0,0.99174,1e-05,1.00924]
[1777957925753,57.74,80926.76,0.0,0.99174,1e-05,1.00899]
[1777957929784,57.74,80921.71,0.0,0.9917,1e-05,1.01366]
[1777957934819,57.74,80924.27,0.0,0.99172,1e-05,1.01129]
[1777957939855,57.74,80926.0,0.0,0.99173,1e-05,1.00969]
[1777957944890,57.74,80926.09,0.0,0.99174,1e-05,1.00961]
[1777957950931,57.74,80926.14,0.0,0.99174,1e-05,1.00956]
[1777957955967,57.74,80928.71,0.0,0.99177,1e-05,1.0051]
[1777957961001,57.74,80929.56,0.0,0.99178,1e-05,1.00432]
[1777957966038,57.74,80929.99,0.0,0.99179,1e-05,1.00392]
[1777957973086,57.74,80929.76,0.0,0.99178,1e-05,1.00413]
[1777957979129,57.74,80930.65,0.0,0.99179,1e-05,1.00331]
[1777957984169,57.74,80927.46,0.0,0.99176,1e-05,1.00625]
[1777957989630,57.74,80925.14,0.0,0.99174,1e-05,1.00839]
[1777957993231,57.74,80919.32,0.0,0.99169,1e-05,1.01378]
[1777957999700,57.74,80923.02,0.0,0.99173,1e-05,1.01035]
[1777958001298,57.74,80928.37,0.0,0.99177,1e-05,1.00541]
[1777958006333,57.74,80927.34,0.0,0.99176,1e-05,1.00636]
[1777958012380,57.74,80925.87,0.0,0.99177,1e-05,1.00563]
[1777958016403,57.74,80921.38,0.0,0.99173,1e-05,1.00977]
[1777958022445,57.74,80922.22,0.0,0.99173,1e-05,1.00899]
[1777958028903,57.74,80925.86,0.0,0.99177,1e-05,1.00564]
[1777958034530,57.74,80928.5,0.0,0.99179,1e-05,1.00321]
[1777958036544,57.74,80911.94,0.0,0.99164,1e-05,1.01853]
[1777958040572,57.74,80888.06,0.0,0.99143,1e-05,1.04097]
[1777958043615,57.74,80906.63,0.0,0.9916,1e-05,1.02348]
[1777958044623,57.74,80906.63,0.0,0.9916,1e-05,1.02348]
[1777958046636,57.74,80899.4,0.0,0.99153,1e-05,1.03026]
[1777958051672,57.74,80906.69,0.0,0.9916,1e-05,1.02343]
[1777958056706,57.74,80905.58,0.0,0.99159,1e-05,1.02446]
[1777958061742,57.74,80905.8,0.0,0.99159,1e-05,1.02426]
[1777958066776,57.74,80905.7,0.0,0.99159,1e-05,1.02435]
[1777958071811,57.74,80903.16,0.0,0.99158,1e-05,1.02461]
[1777958076846,57.74,80906.06,0.0,0.99161,1e-05,1.0219]
[1777958082888,57.74,80907.81,0.0,0.99162,1e-05,1.02027]
[1777958087924,57.74,80909.48,0.0,0.99164,1e-05,1.01871]
[1777958091951,57.74,80921.28,0.0,0.99174,1e-05,1.00777]
[1777958095980,57.74,80881.91,0.0,0.99139,1e-05,1.04466]
[1777958096989,57.74,80870.05,0.0,0.99129,1e-05,1.056]
[1777958102021,57.74,80870.41,0.0,0.99129,1e-05,1.05565]
[1777958103029,57.74,80885.64,0.0,0.99143,1e-05,1.04112]
[1777958105051,57.74,80890.01,0.0,0.99147,1e-05,1.03698]
[1777958111095,57.74,80887.54,0.0,0.99144,1e-05,1.03932]
[1777958116129,57.74,80889.15,0.0,0.99146,1e-05,1.0378]
[1777958121170,57.74,80887.65,0.0,0.99145,1e-05,1.03922]
[1777958125197,57.74,80881.07,0.0,0.99139,1e-05,1.04546]
[1777958127211,57.74,80879.69,0.0,0.99137,1e-05,1.04678]
[1777958129225,57.74,80867.1,0.0,0.99126,1e-05,1.05883]
[1777958130232,57.74,80862.47,0.0,0.99122,1e-05,1.06329]
[1777958134260,57.74,80871.42,0.0,0.99131,1e-05,1.05252]
[1777958136274,57.74,80876.05,0.0,0.99136,1e-05,1.0481]
[1777958141310,57.74,80876.05,0.0,0.99136,1e-05,1.0481]
[1777958146345,57.74,80876.68,0.0,0.99136,1e-05,1.0475]
[1777958149766,57.74,80880.98,0.0,0.9914,1e-05,1.0434]
[1777958155408,57.74,80880.39,0.0,0.9914,1e-05,1.04396]
[1777958160442,57.74,80879.23,0.0,0.99139,1e-05,1.04507]
[1777958166487,57.74,80878.54,0.0,0.99138,1e-05,1.04572]
[1777958167492,57.74,80884.22,0.0,0.99143,1e-05,1.04033]
[1777958168499,57.74,80890.51,0.0,0.99149,1e-05,1.03438]
[1777958169906,57.74,80891.72,0.0,0.9915,1e-05,1.03323]
[1777958175548,57.74,80893.91,0.0,0.99152,1e-05,1.03117]
[1777958180585,57.74,80895.67,0.0,0.99153,1e-05,1.02951]
[1777958183605,57.74,80901.02,0.0,0.99158,1e-05,1.0245]
[1777958184612,57.74,80907.61,0.0,0.99164,1e-05,1.01834]
[1777958185618,57.74,80909.42,0.0,0.99166,1e-05,1.01666]
[1777958190049,57.74,80915.15,0.0,0.99171,1e-05,1.01134]
[1777958191661,57.74,80917.91,0.0,0.99175,1e-05,1.00669]
[1777958196696,57.74,80916.61,0.0,0.99174,1e-05,1.00789]
[1777958201731,57.74,80912.43,0.0,0.9917,1e-05,1.01176]
[1777958206766,57.74,80914.28,0.0,0.99172,1e-05,1.01004]
[1777958207772,57.74,80907.25,0.0,0.99165,1e-05,1.01657]
[1777958212812,57.74,80907.73,0.0,0.99166,1e-05,1.01612]
[1777958217846,57.74,80907.1,0.0,0.99165,1e-05,1.01671]
[1777958222880,57.74,80909.76,0.0,0.99168,1e-05,1.01423]
[1777958223888,57.74,80914.79,0.0,0.99172,1e-05,1.00957]
[1777958228923,57.74,80917.77,0.0,0.99175,1e-05,1.00682]
[1777958233959,57.74,80914.93,0.0,0.99172,1e-05,1.00944]
[1777958240400,57.74,80912.85,0.0,0.9917,1e-05,1.01137]
[1777958248058,57.74,80912.38,0.0,0.9917,1e-05,1.0118]
[1777958253093,57.74,80913.41,0.0,0.99172,1e-05,1.00875]
[1777958254101,57.74,80919.02,0.0,0.99177,1e-05,1.00357]
[1777958259135,57.74,80921.05,0.0,0.99179,1e-05,1.0017]
[1777958264170,57.74,80919.63,0.0,0.99178,1e-05,1.00301]
[1777958268198,57.74,80927.54,0.0,0.99185,1e-05,0.99575]
[1777958272225,57.74,80932.89,0.0,0.99189,1e-05,0.99087]
[1777958277261,57.74,80930.8,0.0,0.99188,1e-05,0.99277]
[1777958282296,57.74,80929.45,0.0,0.99186,1e-05,0.99401]
[1777958287330,57.74,80929.87,0.0,0.99187,1e-05,0.99362]
[1777958292366,57.74,80931.98,0.0,0.99189,1e-05,0.9917]
[1777958297401,57.74,80933.47,0.0,0.9919,1e-05,0.99034]
[1777958302435,57.74,80935.04,0.0,0.99191,1e-05,0.98891]
[1777958307475,57.74,80936.21,0.0,0.99192,1e-05,0.98785]
[1777958312510,57.74,80931.86,0.0,0.9919,1e-05,0.98973]
[1777958314525,57.74,80926.89,0.0,0.99186,1e-05,0.99427]
[1777958317545,57.74,80921.75,0.0,0.99181,1e-05,0.99897]
[1777958322580,57.74,80920.79,0.0,0.99181,1e-05,0.99985]
[1777958324595,57.74,80912.83,0.0,0.99174,1e-05,1.00719]
[1777958325602,57.74,80910.95,0.0,0.99172,1e-05,1.00892]
[1777958330638,57.74,80912.03,0.0,0.99173,1e-05,1.00793]
[1777958333657,57.74,80906.56,0.0,0.99168,1e-05,1.01299]
[1777958335672,57.74,80898.17,0.0,0.99161,1e-05,1.02081]
[1777958336681,57.74,80897.92,0.0,0.9916,1e-05,1.02104]
[1777958341716,57.74,80898.32,0.0,0.99161,1e-05,1.02067]
[1777958343728,57.74,80903.78,0.0,0.99166,1e-05,1.01558]
[1777958344735,57.74,80909.8,0.0,0.99171,1e-05,1.00999]
[1777958345743,57.74,80909.72,0.0,0.99171,1e-05,1.01006]
[1777958350777,57.74,80909.42,0.0,0.99171,1e-05,1.01034]
[1777958355812,57.74,80905.63,0.0,0.99167,1e-05,1.01386]
[1777958360847,57.74,80899.82,0.0,0.99162,1e-05,1.01926]
[1777958361855,57.74,80894.17,0.0,0.99157,1e-05,1.02455]
[1777958366890,57.74,80897.06,0.0,0.9916,1e-05,1.02184]
[1777958371924,57.74,80901.63,0.0,0.99165,1e-05,1.01547]
[1777958372931,57.74,80911.9,0.0,0.99174,1e-05,1.00595]
[1777958373944,57.74,80916.31,0.0,0.99178,1e-05,1.00188]
[1777958379419,57.74,80916.08,0.0,0.99178,1e-05,1.00209]
[1777958385016,57.75,80914.46,0.0,0.99177,1e-05,1.00378]
[1777958391059,57.76,80914.68,0.0,0.99176,1e-05,1.0047]
[1777958396092,57.77,80915.05,0.0,0.99175,1e-05,1.00528]
[1777958401127,57.77,80914.69,0.0,0.99175,1e-05,1.00561]
[1777958406163,57.77,80915.23,0.0,0.99175,1e-05,1.00511]
[1777958410191,57.77,80909.31,0.0,0.9917,1e-05,1.01058]
[1777958411204,57.77,80893.59,0.0,0.99156,1e-05,1.02523]
[1777958416234,57.77,80889.88,0.0,0.99153,1e-05,1.02871]
[1777958422277,57.77,80887.65,0.0,0.99151,1e-05,1.03081]
[1777958423284,57.77,80879.19,0.0,0.99143,1e-05,1.0388]
[1777958428319,57.77,80879.89,0.0,0.99144,1e-05,1.03814]
[1777958434361,57.77,80878.19,0.0,0.99144,1e-05,1.03761]
[1777958439396,57.77,80874.66,0.0,0.99141,1e-05,1.04095]
[1777958444430,57.77,80874.4,0.0,0.99141,1e-05,1.0412]
[1777958449467,57.77,80874.66,0.0,0.99141,1e-05,1.04095]
[1777958454502,57.77,80873.12,0.0,0.99139,1e-05,1.04242]
[1777958459536,57.77,80871.63,0.0,0.99138,1e-05,1.04384]
[1777958464572,57.77,80871.76,0.0,0.99138,1e-05,1.04371]
[1777958469607,57.77,80870.84,0.0,0.99137,1e-05,1.04459]
[1777958472629,57.77,80876.93,0.0,0.99143,1e-05,1.0388]
[1777958474645,57.77,80884.16,0.0,0.99149,1e-05,1.03196]
[1777958476658,57.77,80886.28,0.0,0.99151,1e-05,1.02997]
[1777958478671,57.77,80893.63,0.0,0.99158,1e-05,1.02307]
[1777958479678,57.77,80895.48,0.0,0.9916,1e-05,1.02134]
[1777958484712,57.77,80894.97,0.0,0.99159,1e-05,1.02181]
[1777958490197,57.77,80896.72,0.0,0.99161,1e-05,1.02018]
[1777958495789,57.77,80899.6,0.0,0.99165,1e-05,1.01538]
[1777958500825,57.77,80898.42,0.0,0.99164,1e-05,1.01648]
[1777958505859,57.77,80902.31,0.0,0.99167,1e-05,1.01286]
[1777958511901,57.77,80905.03,0.0,0.9917,1e-05,1.01034]
[1777958516938,57.77,80904.97,0.0,0.9917,1e-05,1.01039]
[1777958520409,57.77,80912.58,0.0,0.99176,1e-05,1.00336]
[1777958526000,57.77,80912.24,0.0,0.99176,1e-05,1.00367]
[1777958531035,57.77,80912.04,0.0,0.99176,1e-05,1.00386]
[1777958536071,57.77,80914.03,0.0,0.99178,1e-05,1.00203]
[1777958537079,57.77,80918.42,0.0,0.99181,1e-05,0.99799]
[1777958542113,57.77,80918.12,0.0,0.99181,1e-05,0.99827]
[1777958547148,57.77,80919.07,0.0,0.99182,1e-05,0.9974]
[1777958552183,57.77,80919.17,0.0,0.99184,1e-05,0.99522]
[1777958557230,57.77,80917.87,0.0,0.99183,1e-05,0.99641]
[1777958562265,57.77,80920.03,0.0,0.99184,1e-05,0.99443]
[1777958567299,57.77,80920.17,0.0,0.99185,1e-05,0.9943]
[1777958572335,57.77,80920.41,0.0,0.99185,1e-05,0.99408]
[1777958577370,57.77,80919.24,0.0,0.99184,1e-05,0.99515]
[1777958582405,57.77,80919.14,0.0,0.99184,1e-05,0.99525]
[1777958587440,57.77,80919.54,0.0,0.99184,1e-05,0.99488]
[1777958592474,57.77,80921.67,0.0,0.99186,1e-05,0.99293]
[1777958597510,57.77,80923.03,0.0,0.99187,1e-05,0.99169]
[1777958604558,57.77,80922.95,0.0,0.99187,1e-05,0.99176]
[1777958610601,57.77,80922.61,0.0,0.99187,1e-05,0.99207]
[1777958617649,57.77,80922.63,0.0,0.99188,1e-05,0.98998]
[1777958622685,57.77,80923.09,0.0,0.99189,1e-05,0.98956]
[1777958627720,57.77,80923.84,0.0,0.99189,1e-05,0.98887]
[1777958633764,57.77,80924.81,0.0,0.9919,1e-05,0.98799]
[1777958638801,57.77,80924.01,0.0,0.9919,1e-05,0.98872]
[1777958645853,57.77,80923.99,0.0,0.99189,1e-05,0.98874]
[1777958651326,57.77,80925.0,0.0,0.9919,1e-05,0.98782]
[1777958656930,57.77,80925.15,0.0,0.9919,1e-05,0.98768]
[1777958661397,57.77,80954.57,0.0,0.99215,1e-05,0.96122]
[1777958662976,57.77,80979.92,0.0,0.99236,1e-05,0.93889]
[1777958663981,57.77,81000.15,0.0,0.99253,1e-05,0.92139]
[1777958664987,57.77,81007.94,0.0,0.99259,1e-05,0.91473]
[1777958665994,57.77,81017.76,0.0,0.99267,1e-05,0.90638]
[1777958667003,57.77,81028.13,0.0,0.99275,1e-05,0.89764]
[1777958668016,57.77,81035.34,0.0,0.9928,1e-05,0.8916]
[1777958669019,57.77,81043.07,0.0,0.99286,1e-05,0.88517]
[1777958670028,57.77,81035.05,0.0,0.9928,1e-05,0.89184]
[1777958671467,57.77,81018.59,0.0,0.99269,1e-05,0.90373]
[1777958673048,57.77,81016.96,0.0,0.99268,1e-05,0.90511]
[1777958678083,57.77,81015.78,0.0,0.99267,1e-05,0.9061]
[1777958683117,57.77,81020.92,0.0,0.99271,1e-05,0.90176]
[1777958684125,57.77,81027.31,0.0,0.99276,1e-05,0.89641]
[1777958685132,57.77,81027.75,0.0,0.99276,1e-05,0.89608]
[1777958688153,57.77,81034.27,0.0,0.99281,1e-05,0.89074]
[1777958689160,57.77,81037.17,0.0,0.99283,1e-05,0.88837]
[1777958690167,57.77,81043.77,0.0,0.99288,1e-05,0.88288]
[1777958691616,57.77,81052.33,0.0,0.99295,1e-05,0.87582]
[1777958693192,57.77,81104.51,0.0,0.99333,1e-05,0.83377]
[1777958694221,57.77,81147.12,0.0,0.99364,1e-05,0.80071]
[1777958695210,57.77,81147.6,0.0,0.99364,1e-05,0.80035]
[1777958696221,57.77,81145.43,0.0,0.99362,1e-05,0.802]
[1777958697226,57.77,81138.92,0.0,0.99358,1e-05,0.80699]
[1777958698233,57.77,81122.69,0.0,0.99346,1e-05,0.81953]
[1777958699239,57.77,81124.51,0.0,0.99348,1e-05,0.81811]
[1777958700247,57.77,81132.39,0.0,0.99353,1e-05,0.81201]
[1777958701686,57.77,81132.75,0.0,0.99354,1e-05,0.81173]
[1777958703276,57.77,81141.45,0.0,0.9936,1e-05,0.80505]
[1777958704282,57.77,81141.98,0.0,0.9936,1e-05,0.80464]
[1777958705288,57.77,81149.39,0.0,0.99365,1e-05,0.79898]
[1777958706296,57.77,81156.58,0.0,0.9937,1e-05,0.79353]
[1777958707302,57.77,81155.6,0.0,0.9937,1e-05,0.79427]
[1777958710324,57.77,81141.01,0.0,0.99359,1e-05,0.80538]
[1777958711755,57.77,81136.16,0.0,0.99356,1e-05,0.80911]
[1777958713345,57.77,81130.17,0.0,0.99352,1e-05,0.81373]
[1777958714352,57.77,81139.06,0.0,0.99358,1e-05,0.80688]
[1777958715358,57.77,81142.26,0.0,0.9936,1e-05,0.80443]
[1777958716366,57.77,81133.73,0.0,0.99354,1e-05,0.81098]
[1777958717372,57.77,81130.75,0.0,0.99352,1e-05,0.81328]
[1777958719386,57.77,81139.93,0.0,0.99359,1e-05,0.80621]
[1777958720394,57.77,81141.36,0.0,0.9936,1e-05,0.80512]
[1777958721825,57.77,81147.27,0.0,0.99364,1e-05,0.8006]
[1777958724421,57.77,81152.63,0.0,0.99367,1e-05,0.79652]
[1777958729461,57.77,81142.84,0.0,0.99361,1e-05,0.80398]
[1777958730468,57.77,81142.84,0.0,0.99361,1e-05,0.80398]
[1777958731895,57.77,81144.78,0.0,0.99363,1e-05,0.80071]
[1777958732482,57.77,81138.48,0.0,0.99359,1e-05,0.80553]
[1777958734497,57.77,81132.96,0.0,0.99355,1e-05,0.80977]
[1777958735504,57.77,81128.5,0.0,0.99352,1e-05,0.81321]
[1777958738524,57.77,81129.25,0.0,0.99353,1e-05,0.81263]
[1777958743571,57.77,81131.52,0.0,0.99354,1e-05,0.81088]
[1777958748607,57.77,81132.72,0.0,0.99355,1e-05,0.80995]
[1777958750621,57.77,81118.4,0.0,0.99345,1e-05,0.82105]
[1777958751628,57.77,81111.44,0.0,0.9934,1e-05,0.82648]
[1777958752635,57.77,81101.34,0.0,0.99333,1e-05,0.83443]
[1777958754649,57.77,81105.63,0.0,0.99336,1e-05,0.83105]
[1777958758677,57.77,81112.15,0.0,0.9934,1e-05,0.82593]
[1777958759684,57.77,81116.69,0.0,0.99344,1e-05,0.82238]
[1777958761698,57.77,81123.6,0.0,0.99349,1e-05,0.817]
[1777958766733,57.77,81114.58,0.0,0.99342,1e-05,0.82403]
[1777958768749,57.77,81108.94,0.0,0.99338,1e-05,0.82845]
[1777958772775,57.77,81102.73,0.0,0.99334,1e-05,0.83333]
[1777958774788,57.77,81096.92,0.0,0.99329,1e-05,0.83793]
[1777958776803,57.77,81087.55,0.0,0.99323,1e-05,0.84538]
[1777958780834,57.77,81081.75,0.0,0.99318,1e-05,0.85003]
[1777958782846,57.77,81089.15,0.0,0.99324,1e-05,0.84411]
[1777958787881,57.77,81085.64,0.0,0.99321,1e-05,0.84691]
[1777958791910,57.77,81077.72,0.0,0.99317,1e-05,0.85139]
[1777958793924,57.77,81072.29,0.0,0.99313,1e-05,0.85577]
[1777958797952,57.77,81060.46,0.0,0.99304,1e-05,0.86536]
[1777958798959,57.77,81059.98,0.0,0.99304,1e-05,0.86575]
[1777958799969,57.77,81045.53,0.0,0.99293,1e-05,0.8776]
[1777958800973,57.77,81045.53,0.0,0.99293,1e-05,0.8776]
[1777958806010,57.77,81050.3,0.0,0.99296,1e-05,0.87367]
[1777958809029,57.77,81044.03,0.0,0.99291,1e-05,0.87884]
[1777958811048,57.77,81041.12,0.0,0.99289,1e-05,0.88124]
[1777958813058,57.77,81055.22,0.0,0.993,1e-05,0.86964]
[1777958814065,57.77,81080.26,0.0,0.99319,1e-05,0.84936]
[1777958815074,57.77,81084.33,0.0,0.99322,1e-05,0.8461]
[1777958818093,57.77,81075.35,0.0,0.99315,1e-05,0.8533]
[1777958819515,57.77,81073.99,0.0,0.99314,1e-05,0.8544]
[1777958823129,57.77,81074.78,0.0,0.99315,1e-05,0.85376]
[1777958825142,57.77,81071.49,0.0,0.99312,1e-05,0.85641]
[1777958829585,57.77,81076.63,0.0,0.99316,1e-05,0.85227]
[1777958834205,57.77,81086.43,0.0,0.99323,1e-05,0.84442]
[1777958835212,57.77,81104.25,0.0,0.99336,1e-05,0.8303]
[1777958836219,57.77,81107.32,0.0,0.99338,1e-05,0.82788]
[1777958841253,57.77,81103.12,0.0,0.99335,1e-05,0.83119]
[1777958846289,57.77,81108.39,0.0,0.99339,1e-05,0.82704]
[1777958848302,57.77,81113.59,0.0,0.99343,1e-05,0.82297]
[1777958853338,57.77,81115.93,0.0,0.99346,1e-05,0.81933]
[1777958858373,57.77,81115.37,0.0,0.99346,1e-05,0.81976]
[1777958863407,57.77,81115.41,0.0,0.99346,1e-05,0.81973]
[1777958867435,57.77,81120.85,0.0,0.99349,1e-05,0.8155]
[1777958872470,57.77,81121.47,0.0,0.9935,1e-05,0.81502]
[1777958877506,57.77,81122.4,0.0,0.99351,1e-05,0.8143]
[1777958882541,57.77,81123.56,0.0,0.99351,1e-05,0.81341]
[1777958884554,57.77,81114.92,0.0,0.99345,1e-05,0.82011]
[1777958885563,57.77,81113.62,0.0,0.99344,1e-05,0.82113]
[1777958886570,57.77,81102.94,0.0,0.99337,1e-05,0.82949]
[1777958887577,57.77,81101.14,0.0,0.99335,1e-05,0.83091]
[1777958890008,57.77,81095.76,0.0,0.99331,1e-05,0.83515]
[1777958892613,57.77,81097.5,0.0,0.99333,1e-05,0.83378]
[1777958894627,57.77,81099.25,0.0,0.99334,1e-05,0.83239]
[1777958896643,57.77,81093.22,0.0,0.9933,1e-05,0.83716]
[1777958900077,57.77,81081.27,0.0,0.99321,1e-05,0.84668]
[1777958905706,57.77,81082.99,0.0,0.99322,1e-05,0.8453]
[1777958911748,57.77,81084.6,0.0,0.99325,1e-05,0.84216]
[1777958917790,57.77,81085.25,0.0,0.99325,1e-05,0.84164]
[1777958922824,57.77,81086.15,0.0,0.99326,1e-05,0.84092]
[1777958927860,57.77,81086.43,0.0,0.99326,1e-05,0.8407]
[1777958930881,57.77,81077.26,0.0,0.99319,1e-05,0.84802]
[1777958931888,57.77,81077.26,0.0,0.99319,1e-05,0.84802]
[1777958936922,57.77,81076.45,0.0,0.99319,1e-05,0.84867]
[1777958941958,57.77,81071.18,0.0,0.99315,1e-05,0.85291]
[1777958942965,57.77,81060.51,0.0,0.99307,1e-05,0.86154]
[1777958946992,57.77,81054.66,0.0,0.99302,1e-05,0.8663]
[1777958949007,57.77,81048.9,0.0,0.99298,1e-05,0.87101]
[1777958954042,57.77,81051.55,0.0,0.993,1e-05,0.86884]
[1777958959076,57.77,81057.37,0.0,0.99305,1e-05,0.86409]
[1777958961090,57.77,81043.5,0.0,0.99294,1e-05,0.87545]
[1777958962098,57.77,81038.71,0.0,0.9929,1e-05,0.8794]
[1777958964111,57.77,81029.39,0.0,0.99283,1e-05,0.88713]
[1777958966125,57.77,81026.45,0.0,0.99281,1e-05,0.88958]
[1777958971160,57.77,81023.15,0.0,0.9928,1e-05,0.8904]
[1777958976199,57.77,81020.94,0.0,0.99278,1e-05,0.89225]
[1777958981234,57.77,81026.57,0.0,0.99283,1e-05,0.88755]
[1777958982240,57.77,81035.32,0.0,0.99289,1e-05,0.88029]
[1777958983247,57.77,81037.62,0.0,0.99291,1e-05,0.87838]
[1777958986269,57.77,81045.71,0.0,0.99297,1e-05,0.87184]
[1777958987276,57.77,81051.09,0.0,0.99301,1e-05,0.8675]
[1777958992310,57.77,81049.55,0.0,0.993,1e-05,0.86912]
[1777958997345,57.78,81050.94,0.0,0.993,1e-05,0.86831]
[1777958999360,57.78,81040.32,0.0,0.99292,1e-05,0.87716]
[1777959000783,57.78,81040.49,0.0,0.99292,1e-05,0.87707]
[1777959006409,57.78,81041.32,0.0,0.99293,1e-05,0.87667]
[1777959008424,57.78,81046.33,0.0,0.99296,1e-05,0.87264]
[1777959010852,57.79,81060.6,0.0,0.99307,1e-05,0.8611]
[1777959012476,57.79,81060.72,0.0,0.99307,1e-05,0.86113]
[1777959016487,57.79,81057.13,0.0,0.99304,1e-05,0.86432]
[1777959020923,57.79,81063.48,0.0,0.99309,1e-05,0.85943]
[1777959023536,57.8,81063.45,0.0,0.99308,1e-05,0.85967]
[1777959028573,57.8,81060.74,0.0,0.99306,1e-05,0.86223]
[1777959030993,57.8,81038.12,0.0,0.99289,1e-05,0.88092]
[1777959031603,57.8,81037.08,0.0,0.99289,1e-05,0.87991]
[1777959032602,57.8,81030.72,0.0,0.99284,1e-05,0.88522]
[1777959033606,57.8,81028.83,0.0,0.99283,1e-05,0.88682]
[1777959035621,57.8,81021.45,0.0,0.99277,1e-05,0.89304]
[1777959038641,57.8,81014.63,0.0,0.99272,1e-05,0.89882]
[1777959041063,57.8,81005.66,0.0,0.99265,1e-05,0.90641]
[1777959046698,57.8,81006.43,0.0,0.99265,1e-05,0.90576]
[1777959051733,57.8,81009.52,0.0,0.99268,1e-05,0.90315]
[1777959053746,57.8,81013.47,0.0,0.99271,1e-05,0.89984]
[1777959058784,57.81,81010.36,0.0,0.99268,1e-05,0.90252]
[1777959062814,57.81,81017.57,0.0,0.99274,1e-05,0.89649]
[1777959063822,57.81,81018.34,0.0,0.99275,1e-05,0.89587]
[1777959068856,57.81,81017.68,0.0,0.99274,1e-05,0.89653]
[1777959073892,57.81,81009.3,0.0,0.99267,1e-05,0.90371]
[1777959076914,57.81,81014.35,0.0,0.99271,1e-05,0.89949]
[1777959082957,57.81,81013.49,0.0,0.9927,1e-05,0.90038]
[1777959087992,57.81,81007.5,0.0,0.99266,1e-05,0.90554]
[1777959093026,57.81,81007.63,0.0,0.99267,1e-05,0.90354]
[1777959098065,57.81,81005.73,0.0,0.99266,1e-05,0.90524]
[1777959099070,57.81,81000.0,0.0,0.99261,1e-05,0.91011]
[1777959104105,57.81,80997.18,0.0,0.99259,1e-05,0.91252]
[1777959106119,57.81,81003.08,0.0,0.99263,1e-05,0.90753]
[1777959111153,57.81,81003.23,0.0,0.99263,1e-05,0.90746]
[1777959116189,57.81,81002.49,0.0,0.99263,1e-05,0.90814]
[1777959121240,57.82,81001.98,0.0,0.99262,1e-05,0.90861]
[1777959126274,57.82,81007.14,0.0,0.99266,1e-05,0.90428]
[1777959132317,57.82,81006.36,0.0,0.99266,1e-05,0.90503]
[1777959137352,57.82,81003.43,0.0,0.99263,1e-05,0.90757]
[1777959142387,57.82,81004.62,0.0,0.99264,1e-05,0.90661]
[1777959147424,57.82,81003.01,0.0,0.99263,1e-05,0.90801]
[1777959152458,57.82,80999.39,0.0,0.99262,1e-05,0.90915]
[1777959154472,57.82,80992.74,0.0,0.99256,1e-05,0.91482]
[1777959156486,57.82,80991.38,0.0,0.99255,1e-05,0.91598]
[1777959157493,57.82,80998.03,0.0,0.99261,1e-05,0.91031]
[1777959158499,57.82,80998.9,0.0,0.99261,1e-05,0.90957]
[1777959163535,57.82,80995.85,0.0,0.99259,1e-05,0.91217]
[1777959168570,57.82,80999.79,0.0,0.99262,1e-05,0.90882]
[1777959173605,57.82,81007.22,0.0,0.99268,1e-05,0.90254]
[1777959174612,57.82,81010.5,0.0,0.9927,1e-05,0.89979]
[1777959177632,57.82,81014.61,0.0,0.99274,1e-05,0.8964]
[1777959182667,57.82,81012.25,0.0,0.99272,1e-05,0.89853]
[1777959187703,57.82,81010.83,0.0,0.9927,1e-05,0.89985]
[1777959189717,57.82,81025.6,0.0,0.99282,1e-05,0.88753]
[1777959190724,57.82,81030.11,0.0,0.99285,1e-05,0.88383]
[1777959195762,57.83,81025.44,0.0,0.99281,1e-05,0.88796]
[1777959200796,57.83,81025.15,0.0,0.99281,1e-05,0.8884]
[1777959204830,57.83,81008.79,0.0,0.99268,1e-05,0.90235]
[1777959205833,57.83,81016.9,0.0,0.99274,1e-05,0.89555]
[1777959206840,57.83,81018.02,0.0,0.99275,1e-05,0.89465]
[1777959212307,57.84,81018.57,0.0,0.99277,1e-05,0.89252]
[1777959213889,57.84,81018.31,0.0,0.99277,1e-05,0.89279]
[1777959218923,57.84,81020.6,0.0,0.99278,1e-05,0.89117]
[1777959222377,57.84,81027.65,0.0,0.99283,1e-05,0.88556]
[1777959224965,57.84,81032.89,0.0,0.99287,1e-05,0.88136]
[1777959228993,57.85,81038.66,0.0,0.99291,1e-05,0.87689]
[1777959232451,57.85,81049.1,0.0,0.99299,1e-05,0.86865]
[1777959234034,57.85,81055.0,0.0,0.99303,1e-05,0.86393]
[1777959239069,57.86,81058.33,0.0,0.99305,1e-05,0.86172]
[1777959244106,57.86,81054.15,0.0,0.99302,1e-05,0.8656]
[1777959249142,57.87,81057.12,0.0,0.99304,1e-05,0.86367]
[1777959254175,57.87,81059.18,0.0,0.99305,1e-05,0.86241]
[1777959258204,57.88,81056.05,0.0,0.99302,1e-05,0.86526]
[1777959262231,57.88,81061.12,0.0,0.99306,1e-05,0.86144]
[1777959267266,57.88,81065.14,0.0,0.99308,1e-05,0.85858]
[1777959272303,57.89,81065.28,0.0,0.9931,1e-05,0.85697]
[1777959277336,57.89,81066.05,0.0,0.9931,1e-05,0.85674]
[1777959282373,57.9,81068.87,0.0,0.99312,1e-05,0.85486]
[1777959287407,57.9,81069.38,0.0,0.99312,1e-05,0.85484]
[1777959291437,57.91,81076.19,0.0,0.99316,1e-05,0.84967]
[1777959294459,57.91,81081.69,0.0,0.9932,1e-05,0.84554]
[1777959296474,57.91,81091.02,0.0,0.99327,1e-05,0.8383]
[1777959297480,57.91,81101.36,0.0,0.99334,1e-05,0.83023]
[1777959298487,57.91,81109.98,0.0,0.9934,1e-05,0.82359]
[1777959299493,57.91,81114.3,0.0,0.99343,1e-05,0.82035]
[1777959302519,57.92,81121.62,0.0,0.99348,1e-05,0.81508]
[1777959307556,57.92,81121.93,0.0,0.99348,1e-05,0.81498]
[1777959312591,57.93,81119.93,0.0,0.99346,1e-05,0.81725]
[1777959316619,57.93,81125.41,0.0,0.9935,1e-05,0.81315]
[1777959321653,57.93,81119.11,0.0,0.99345,1e-05,0.81803]
[1777959324680,57.93,81108.22,0.0,0.99338,1e-05,0.82652]
[1777959325688,57.93,81109.9,0.0,0.99339,1e-05,0.82521]
[1777959327713,57.93,81103.83,0.0,0.99335,1e-05,0.82997]
[1777959328709,57.93,81104.4,0.0,0.99335,1e-05,0.82952]
[1777959333743,57.93,81102.27,0.0,0.99335,1e-05,0.82935]
[1777959334751,57.93,81113.64,0.0,0.99343,1e-05,0.82046]
[1777959335757,57.93,81114.67,0.0,0.99344,1e-05,0.81965]
[1777959339205,57.93,81124.06,0.0,0.9935,1e-05,0.81238]
[1777959342807,57.93,81127.84,0.0,0.99353,1e-05,0.80946]
[1777959347846,57.93,81128.62,0.0,0.99354,1e-05,0.80886]
[1777959352880,57.93,81131.34,0.0,0.99356,1e-05,0.80677]
[1777959356909,57.93,81122.89,0.0,0.9935,1e-05,0.81328]
[1777959361946,57.93,81125.78,0.0,0.99352,1e-05,0.81105]
[1777959366981,57.93,81130.88,0.0,0.99355,1e-05,0.80712]
[1777959372020,57.93,81132.51,0.0,0.99356,1e-05,0.80587]
[1777959377067,57.93,81134.78,0.0,0.99358,1e-05,0.80413]
[1777959378064,57.93,81146.04,0.0,0.99366,1e-05,0.79555]
[1777959379485,57.93,81151.86,0.0,0.9937,1e-05,0.79115]
[1777959383100,57.93,81141.52,0.0,0.99363,1e-05,0.79899]
[1777959384114,57.93,81135.46,0.0,0.99358,1e-05,0.80361]
[1777959385120,57.93,81148.63,0.0,0.99368,1e-05,0.79359]
[1777959386127,57.93,81161.8,0.0,0.99377,1e-05,0.78367]
[1777959387135,57.93,81160.23,0.0,0.99376,1e-05,0.78485]
[1777959389555,57.93,81154.09,0.0,0.99371,1e-05,0.78947]
[1777959395190,57.93,81150.45,0.0,0.9937,1e-05,0.79043]
[1777959400225,57.93,81147.6,0.0,0.99368,1e-05,0.79258]
[1777959401232,57.93,81135.27,0.0,0.9936,1e-05,0.80196]
[1777959402238,57.93,81130.07,0.0,0.99356,1e-05,0.80594]
[1777959403247,57.93,81128.71,0.0,0.99355,1e-05,0.80698]
[1777959407274,57.93,81122.38,0.0,0.99351,1e-05,0.81185]
[1777959411302,57.93,81112.58,0.0,0.99344,1e-05,0.81945]
[1777959412308,57.93,81107.06,0.0,0.9934,1e-05,0.82375]
[1777959417344,57.93,81108.71,0.0,0.99341,1e-05,0.82247]
[1777959422382,57.93,81104.79,0.0,0.99338,1e-05,0.82553]
[1777959423385,57.93,81101.81,0.0,0.99336,1e-05,0.82787]
[1777959428421,57.93,81097.8,0.0,0.99333,1e-05,0.83102]
[1777959433457,57.93,81098.06,0.0,0.99333,1e-05,0.83081]
[1777959434464,57.93,81090.76,0.0,0.99328,1e-05,0.83658]
[1777959435471,57.93,81085.63,0.0,0.99324,1e-05,0.84065]
[1777959436478,57.93,81077.5,0.0,0.99318,1e-05,0.84713]
[1777959439499,57.93,81072.6,0.0,0.99315,1e-05,0.85106]
[1777959441513,57.93,81066.34,0.0,0.9931,1e-05,0.8561]
[1777959445540,57.93,81058.66,0.0,0.99304,1e-05,0.86232]
[1777959450579,57.93,81058.07,0.0,0.99304,1e-05,0.8628]
[1777959451583,57.93,81065.04,0.0,0.9931,1e-05,0.85526]
[1777959452591,57.93,81075.33,0.0,0.99318,1e-05,0.84699]
[1777959453597,57.93,81076.23,0.0,0.99319,1e-05,0.84627]
[1777959458632,57.93,81075.14,0.0,0.99318,1e-05,0.84715]
[1777959463668,57.93,81070.9,0.0,0.99315,1e-05,0.85055]
[1777959468702,57.93,81067.89,0.0,0.99313,1e-05,0.85297]
[1777959473738,57.93,81069.79,0.0,0.99314,1e-05,0.85144]
[1777959478773,57.93,81076.34,0.0,0.99319,1e-05,0.84619]
[1777959480788,57.93,81082.28,0.0,0.99323,1e-05,0.84145]
[1777959485822,57.93,81091.96,0.0,0.9933,1e-05,0.83377]
[1777959487254,57.93,81092.78,0.0,0.99331,1e-05,0.83312]
[1777959492883,57.93,81112.96,0.0,0.99345,1e-05,0.81733]
[1777959493889,57.93,81113.78,0.0,0.99346,1e-05,0.81669]
[1777959495898,57.93,81106.22,0.0,0.99341,1e-05,0.82257]
[1777959497328,57.93,81097.95,0.0,0.99335,1e-05,0.82905]
[1777959497911,57.93,81097.95,0.0,0.99335,1e-05,0.82905]
[1777959502946,57.93,81095.22,0.0,0.99333,1e-05,0.8312]
[1777959507982,57.93,81094.99,0.0,0.99332,1e-05,0.83138]
[1777959513016,57.93,81095.59,0.0,0.99334,1e-05,0.82906]
[1777959517470,57.93,81108.94,0.0,0.99344,1e-05,0.81862]
[1777959518053,57.93,81108.46,0.0,0.99344,1e-05,0.81899]
[1777959523086,57.93,81107.96,0.0,0.99343,1e-05,0.81938]
[1777959526124,57.93,81144.28,0.0,0.99369,1e-05,0.79152]
[1777959527544,57.93,81153.83,0.0,0.99375,1e-05,0.78433]
[1777959532164,57.93,81147.28,0.0,0.99371,1e-05,0.78925]
[1777959537614,57.93,81156.88,0.0,0.99377,1e-05,0.78204]
[1777959543247,57.93,81156.9,0.0,0.99377,1e-05,0.78203]
[1777959548283,57.93,81156.08,0.0,0.99377,1e-05,0.78264]
[1777959553317,57.93,81155.71,0.0,0.99377,1e-05,0.78292]
[1777959558352,57.93,81156.63,0.0,0.99377,1e-05,0.78223]
[1777959563387,57.93,81155.9,0.0,0.99377,1e-05,0.78277]
[1777959566410,57.93,81193.97,0.0,0.99402,1e-05,0.7547]
[1777959567827,57.93,81234.0,0.0,0.99428,1e-05,0.72611]
[1777959568426,57.93,81234.33,0.0,0.99428,1e-05,0.72588]
[1777959569433,57.93,81245.9,0.0,0.99435,1e-05,0.71779]
[1777959570443,57.93,81253.8,0.0,0.9944,1e-05,0.71231]
[1777959571449,57.93,81265.12,0.0,0.99449,1e-05,0.70288]
[1777959572459,57.93,81274.0,0.0,0.99454,1e-05,0.69684]
[1777959573462,57.93,81284.54,0.0,0.9946,1e-05,0.68972]
[1777959574471,57.93,81292.16,0.0,0.99465,1e-05,0.68461]
[1777959576495,57.93,81287.01,0.0,0.99462,1e-05,0.68806]
[1777959577903,57.93,81252.4,0.0,0.99441,1e-05,0.71163]
[1777959578500,57.93,81251.8,0.0,0.9944,1e-05,0.71204]
[1777959579507,57.93,81240.93,0.0,0.99434,1e-05,0.71959]
[1777959582539,57.93,81247.73,0.0,0.99438,1e-05,0.71486]
[1777959584544,57.93,81239.03,0.0,0.99432,1e-05,0.72091]
[1777959586572,57.93,81251.82,0.0,0.9944,1e-05,0.71203]
[1777959587577,57.93,81290.9,0.0,0.99464,1e-05,0.68545]
[1777959588585,57.93,81290.69,0.0,0.99464,1e-05,0.68559]
[1777959590599,57.93,81275.51,0.0,0.99455,1e-05,0.69581]
[1777959591607,57.93,81271.14,0.0,0.99452,1e-05,0.69878]
[1777959592613,57.93,81261.61,0.0,0.99446,1e-05,0.70529]
[1777959594627,57.93,81255.85,0.0,0.99443,1e-05,0.70925]
[1777959595637,57.93,81245.88,0.0,0.99437,1e-05,0.71614]
[1777959596646,57.93,81233.29,0.0,0.99429,1e-05,0.72493]
[1777959597648,57.93,81205.4,0.0,0.99411,1e-05,0.74473]
[1777959598655,57.93,81199.92,0.0,0.99407,1e-05,0.74867]
[1777959599663,57.93,81205.89,0.0,0.99411,1e-05,0.74438]
[1777959600669,57.93,81205.95,0.0,0.99411,1e-05,0.74433]
[1777959605704,57.93,81202.13,0.0,0.99409,1e-05,0.74708]
[1777959609731,57.93,81193.93,0.0,0.99403,1e-05,0.753]
[1777959610739,57.93,81191.96,0.0,0.99402,1e-05,0.75443]
[1777959611745,57.93,81188.81,0.0,0.994,1e-05,0.75672]
[1777959614769,57.93,81198.44,0.0,0.99406,1e-05,0.74974]
[1777959615774,57.93,81197.64,0.0,0.99406,1e-05,0.75032]
[1777959620815,57.93,81199.44,0.0,0.99407,1e-05,0.74902]
[1777959621822,57.93,81212.3,0.0,0.99415,1e-05,0.73979]
[1777959623843,57.93,81210.83,0.0,0.99414,1e-05,0.74084]
[1777959628872,57.93,81212.8,0.0,0.99416,1e-05,0.73943]
[1777959633907,57.93,81214.14,0.0,0.99418,1e-05,0.73678]
[1777959635921,57.93,81206.62,0.0,0.99413,1e-05,0.74214]
[1777959637935,57.93,81206.47,0.0,0.99413,1e-05,0.74225]
[1777959642970,57.93,81204.14,0.0,0.99411,1e-05,0.74392]
[1777959648398,57.93,81194.49,0.0,0.99405,1e-05,0.75087]
[1777959650034,57.93,81187.88,0.0,0.99401,1e-05,0.75567]
[1777959652033,57.93,81182.42,0.0,0.99397,1e-05,0.75965]
[1777959655054,57.93,81187.72,0.0,0.99401,1e-05,0.75578]
[1777959656061,57.93,81198.5,0.0,0.99408,1e-05,0.74798]
[1777959661097,57.93,81198.09,0.0,0.99408,1e-05,0.74827]
[1777959663111,57.93,81190.02,0.0,0.99402,1e-05,0.75411]
[1777959664135,57.93,81184.68,0.0,0.99399,1e-05,0.758]
[1777959665127,57.93,81163.6,0.0,0.99385,1e-05,0.7735]
[1777959666134,57.93,81152.72,0.0,0.99377,1e-05,0.78161]
[1777959671170,57.93,81152.52,0.0,0.99377,1e-05,0.78176]
[1777959676207,57.93,81149.87,0.0,0.99375,1e-05,0.78374]
[1777959680239,57.93,81144.57,0.0,0.99372,1e-05,0.78773]
[1777959681241,57.93,81150.5,0.0,0.99376,1e-05,0.78327]
[1777959682249,57.93,81158.61,0.0,0.99381,1e-05,0.77721]
[1777959683255,57.93,81163.64,0.0,0.99385,1e-05,0.77347]
[1777959684263,57.93,81169.24,0.0,0.99388,1e-05,0.76933]
[1777959685269,57.93,81174.49,0.0,0.99392,1e-05,0.76546]
[1777959690305,57.93,81178.94,0.0,0.99395,1e-05,0.76219]
[1777959694333,57.93,81186.24,0.0,0.99401,1e-05,0.75513]
[1777959697354,57.93,81194.94,0.0,0.99407,1e-05,0.74883]
[1777959700375,57.93,81204.96,0.0,0.99413,1e-05,0.74162]
[1777959701383,57.93,81211.32,0.0,0.99417,1e-05,0.73708]
[1777959702390,57.93,81218.48,0.0,0.99422,1e-05,0.732]
[1777959705411,57.93,81214.05,0.0,0.99419,1e-05,0.73514]
[1777959710448,57.93,81210.49,0.0,0.99417,1e-05,0.73767]
[1777959715483,57.93,81212.33,0.0,0.99418,1e-05,0.73636]
[1777959720518,57.93,81209.14,0.0,0.99416,1e-05,0.73864]
[1777959723539,57.93,81203.03,0.0,0.99412,1e-05,0.74301]
[1777959724545,57.93,81196.48,0.0,0.99408,1e-05,0.74772]
[1777959728962,57.93,81186.96,0.0,0.99402,1e-05,0.75461]
[1777959729584,57.93,81186.96,0.0,0.99402,1e-05,0.75461]
[1777959731595,57.93,81198.46,0.0,0.99409,1e-05,0.74629]
[1777959733610,57.93,81208.03,0.0,0.99415,1e-05,0.73943]
[1777959737636,57.93,81201.34,0.0,0.99411,1e-05,0.74422]
[1777959742671,57.93,81200.3,0.0,0.9941,1e-05,0.74497]
[1777959745699,57.93,81195.04,0.0,0.99407,1e-05,0.74876]
[1777959746703,57.93,81190.01,0.0,0.99404,1e-05,0.75239]
[1777959747712,57.93,81179.49,0.0,0.99397,1e-05,0.76005]
[1777959752745,57.93,81170.66,0.0,0.99392,1e-05,0.76478]
[1777959757780,57.93,81169.78,0.0,0.99392,1e-05,0.76543]
[1777959759795,57.93,81175.07,0.0,0.99395,1e-05,0.76154]
[1777959764829,57.93,81171.59,0.0,0.99393,1e-05,0.7641]
[1777959765835,57.93,81178.93,0.0,0.99398,1e-05,0.75872]
[1777959766842,57.93,81189.8,0.0,0.99405,1e-05,0.75082]
[1777959771878,57.93,81175.58,0.0,0.99395,1e-05,0.76117]
[1777959774899,57.93,81170.48,0.0,0.99392,1e-05,0.76491]
[1777959777920,57.93,81165.06,0.0,0.99388,1e-05,0.76891]
[1777959782955,57.93,81155.36,0.0,0.99382,1e-05,0.7761]
[1777959783962,57.93,81148.88,0.0,0.99377,1e-05,0.78093]
[1777959784973,57.93,81145.95,0.0,0.99375,1e-05,0.78313]
[1777959790004,57.93,81147.41,0.0,0.99376,1e-05,0.78203]
[1777959794048,57.93,81135.14,0.0,0.99368,1e-05,0.79127]
[1777959795055,57.93,81131.88,0.0,0.99366,1e-05,0.79374]
[1777959797069,57.93,81130.37,0.0,0.99365,1e-05,0.79489]
[1777959801097,57.93,81126.59,0.0,0.99362,1e-05,0.79777]
[1777959806131,57.93,81128.55,0.0,0.99363,1e-05,0.79627]
[1777959810160,57.93,81123.03,0.0,0.9936,1e-05,0.80048]
[1777959812174,57.93,81118.66,0.0,0.99358,1e-05,0.80202]
[1777959817212,57.93,81116.58,0.0,0.99356,1e-05,0.80361]
[1777959822244,57.93,81115.56,0.0,0.99356,1e-05,0.80439]
[1777959827282,57.93,81115.43,0.0,0.99356,1e-05,0.80449]
[1777959832313,57.93,81114.12,0.0,0.99355,1e-05,0.8055]
[1777959833320,57.93,81106.3,0.0,0.99349,1e-05,0.81153]
[1777959834329,57.93,81096.97,0.0,0.99343,1e-05,0.81877]
[1777959838356,57.93,81091.43,0.0,0.99339,1e-05,0.82309]
[1777959841377,57.93,81086.24,0.0,0.99335,1e-05,0.82716]
[1777959846412,57.93,81084.47,0.0,0.99333,1e-05,0.82856]
[1777959847419,57.93,81077.77,0.0,0.99329,1e-05,0.83384]
[1777959852454,57.93,81076.33,0.0,0.99328,1e-05,0.83498]
[1777959855476,57.93,81071.39,0.0,0.99324,1e-05,0.8389]
[1777959856482,57.93,81065.81,0.0,0.9932,1e-05,0.84335]
[1777959858495,57.93,81059.11,0.0,0.99315,1e-05,0.84872]
[1777959863531,57.93,81042.4,0.0,0.99302,1e-05,0.86223]
[1777959867572,57.93,81037.0,0.0,0.99298,1e-05,0.86663]
[1777959871587,57.93,81043.87,0.0,0.99305,1e-05,0.85913]
[1777959876622,57.93,81034.53,0.0,0.99298,1e-05,0.86674]
[1777959881656,57.93,81034.49,0.0,0.99298,1e-05,0.86677]
[1777959883671,57.93,81029.73,0.0,0.99294,1e-05,0.87067]
[1777959888705,57.93,81028.02,0.0,0.99293,1e-05,0.87208]
[1777959890107,57.93,81019.15,0.0,0.99286,1e-05,0.87939]
[1777959893741,57.93,81013.92,0.0,0.99282,1e-05,0.88373]
[1777959898776,57.93,81010.74,0.0,0.9928,1e-05,0.88638]
[1777959903811,57.93,81009.52,0.0,0.99279,1e-05,0.8874]
[1777959908846,57.93,81014.86,0.0,0.99283,1e-05,0.88295]
[1777959912873,57.93,81007.97,0.0,0.99277,1e-05,0.88869]
[1777959916904,57.93,81001.19,0.0,0.99272,1e-05,0.89437]
[1777959917910,57.93,80993.91,0.0,0.99266,1e-05,0.9005]
[1777959918918,57.93,80987.15,0.0,0.99261,1e-05,0.90622]
[1777959922945,57.93,80981.51,0.0,0.99257,1e-05,0.91102]
[1777959923952,57.93,80975.44,0.0,0.99252,1e-05,0.91621]
[1777959928987,57.93,80964.0,0.0,0.99242,1e-05,0.92605]
[1777959929996,57.93,80954.67,0.0,0.99235,1e-05,0.93415]
[1777959933017,57.93,80962.29,0.0,0.99243,1e-05,0.92553]
[1777959934025,57.93,80968.87,0.0,0.99248,1e-05,0.91985]
[1777959939061,57.93,80975.42,0.0,0.99253,1e-05,0.91424]
[1777959941075,57.93,80982.46,0.0,0.99259,1e-05,0.90823]
[1777959946113,57.93,80988.68,0.0,0.99264,1e-05,0.90295]
[1777959947119,57.93,80979.82,0.0,0.99257,1e-05,0.91048]
[1777959948125,57.93,80973.3,0.0,0.99251,1e-05,0.91605]
[1777959949134,57.93,80972.26,0.0,0.99251,1e-05,0.91694]
[1777959952154,57.93,80963.21,0.0,0.99243,1e-05,0.92473]
[1777959957189,57.93,80962.71,0.0,0.99243,1e-05,0.92516]
[1777959962230,57.93,80952.84,0.0,0.99235,1e-05,0.93373]
[1777959963237,57.93,80948.09,0.0,0.99231,1e-05,0.93787]
[1777959965247,57.93,80955.66,0.0,0.99237,1e-05,0.93127]
[1777959966254,57.93,80959.8,0.0,0.99241,1e-05,0.92768]
[1777959971290,57.93,80951.48,0.0,0.99234,1e-05,0.93491]
[1777959972296,57.93,80947.73,0.0,0.99231,1e-05,0.93818]
[1777959977331,57.93,80945.58,0.0,0.99229,1e-05,0.94007]
[1777959982366,57.93,80942.45,0.0,0.99226,1e-05,0.94281]
[1777959987403,57.93,80941.42,0.0,0.99225,1e-05,0.94371]
[1777959992437,57.93,80941.46,0.0,0.99227,1e-05,0.94165]
[1777959997474,57.93,80937.2,0.0,0.99224,1e-05,0.94539]
[1777960002506,57.93,80936.34,0.0,0.99223,1e-05,0.94615]
[1777960007546,57.93,80934.03,0.0,0.99221,1e-05,0.94818]
[1777960010950,57.93,80924.73,0.0,0.99213,1e-05,0.95642]
[1777960011573,57.93,80924.89,0.0,0.99213,1e-05,0.95628]
[1777960016609,57.93,80921.89,0.0,0.99211,1e-05,0.95895]
[1777960021644,57.93,80925.01,0.0,0.99213,1e-05,0.95617]
[1777960023658,57.93,80930.89,0.0,0.99218,1e-05,0.95096]
[1777960027686,57.93,80947.28,0.0,0.99232,1e-05,0.93655]
[1777960029703,57.93,80951.0,0.0,0.99235,1e-05,0.93331]
[1777960031095,57.93,80959.36,0.0,0.99242,1e-05,0.92605]
[1777960032720,57.93,80962.12,0.0,0.99244,1e-05,0.92367]
[1777960037755,57.93,80962.39,0.0,0.99244,1e-05,0.92344]
[1777960042791,57.93,80970.29,0.0,0.99251,1e-05,0.91664]
[1777960047825,57.93,80967.85,0.0,0.99249,1e-05,0.91873]
[1777960053868,57.93,80967.26,0.0,0.9925,1e-05,0.91724]
[1777960058903,57.93,80963.95,0.0,0.99247,1e-05,0.92009]
[1777960063937,57.93,80943.68,0.0,0.99231,1e-05,0.93767]
[1777960064944,57.93,80929.92,0.0,0.99219,1e-05,0.94977]
[1777960069983,57.93,80924.31,0.0,0.99214,1e-05,0.95474]
[1777960071376,57.93,80911.68,0.0,0.99204,1e-05,0.96601]
[1777960073005,57.93,80908.3,0.0,0.99201,1e-05,0.96904]
[1777960078040,57.93,80912.29,0.0,0.99204,1e-05,0.96546]
[1777960081445,57.93,80917.46,0.0,0.99209,1e-05,0.96084]
[1777960084082,57.93,80928.62,0.0,0.99218,1e-05,0.95092]
[1777960085089,57.93,80935.35,0.0,0.99224,1e-05,0.94498]
[1777960089119,57.93,80929.96,0.0,0.99219,1e-05,0.94974]
[1777960090124,57.93,80916.9,0.0,0.99208,1e-05,0.96134]
[1777960091131,57.93,80912.31,0.0,0.99204,1e-05,0.96544]
[1777960096166,57.93,80913.35,0.0,0.99205,1e-05,0.96451]
[1777960101201,57.93,80913.14,0.0,0.99205,1e-05,0.9647]
[1777960107242,57.93,80914.75,0.0,0.99206,1e-05,0.96326]
[1777960109257,57.93,80908.74,0.0,0.99201,1e-05,0.96865]
[1777960111271,57.93,80915.01,0.0,0.99208,1e-05,0.96096]
[1777960116305,57.93,80921.34,0.0,0.99214,1e-05,0.95532]
[1777960119329,57.93,80929.92,0.0,0.99221,1e-05,0.94773]
[1777960120334,57.93,80933.01,0.0,0.99223,1e-05,0.945]
[1777960125373,57.93,80931.02,0.0,0.99222,1e-05,0.94676]
[1777960127387,57.93,80941.68,0.0,0.9923,1e-05,0.9374]
[1777960128394,57.93,80942.24,0.0,0.99231,1e-05,0.93691]
[1777960133429,57.93,80941.24,0.0,0.9923,1e-05,0.93778]
[1777960138464,57.93,80938.4,0.0,0.99228,1e-05,0.94027]
[1777960139474,57.93,80930.17,0.0,0.99221,1e-05,0.94751]
[1777960140479,57.93,80930.17,0.0,0.99221,1e-05,0.94751]
[1777960145512,57.93,80929.88,0.0,0.99221,1e-05,0.94776]
[1777960147526,57.93,80938.19,0.0,0.99228,1e-05,0.94045]
[1777960148533,57.93,80941.13,0.0,0.9923,1e-05,0.93788]
[1777960153569,57.93,80943.3,0.0,0.99232,1e-05,0.93598]
[1777960155584,57.93,80948.98,0.0,0.99236,1e-05,0.93103]
[1777960157597,57.93,80939.38,0.0,0.99229,1e-05,0.93941]
[1777960158604,57.93,80938.75,0.0,0.99228,1e-05,0.93996]
[1777960162008,57.93,80944.66,0.0,0.99233,1e-05,0.93479]
[1777960163641,57.93,80948.38,0.0,0.99236,1e-05,0.93155]
[1777960165654,57.93,80951.27,0.0,0.99238,1e-05,0.92904]
[1777960170691,57.93,80941.46,0.0,0.9923,1e-05,0.93759]
[1777960175724,57.93,80937.42,0.0,0.99229,1e-05,0.9391]
[1777960180758,57.93,80938.6,0.0,0.9923,1e-05,0.93806]
[1777960185793,57.93,80941.04,0.0,0.99232,1e-05,0.93593]
[1777960190830,57.93,80942.1,0.0,0.99232,1e-05,0.935]
[1777960195864,57.93,80943.37,0.0,0.99233,1e-05,0.9339]
[1777960198885,57.93,80949.29,0.0,0.99238,1e-05,0.92875]
[1777960203922,57.93,80951.67,0.0,0.9924,1e-05,0.92668]
[1777960207950,57.93,80957.58,0.0,0.99245,1e-05,0.92157]
[1777960210973,57.93,80965.95,0.0,0.99252,1e-05,0.91438]
[1777960212359,57.93,80971.19,0.0,0.99256,1e-05,0.9099]
[1777960216007,57.93,80976.5,0.0,0.9926,1e-05,0.90538]
[1777960221041,57.93,80977.82,0.0,0.99261,1e-05,0.90426]
[1777960226077,57.93,80974.66,0.0,0.99259,1e-05,0.90694]
[1777960231111,57.93,80973.06,0.0,0.99259,1e-05,0.90632]
[1777960236148,57.93,80971.55,0.0,0.99258,1e-05,0.90761]
[1777960241197,57.93,80979.53,0.0,0.99264,1e-05,0.90083]
[1777960246231,57.93,80982.97,0.0,0.99267,1e-05,0.89793]
[1777960251280,57.93,80980.96,0.0,0.99265,1e-05,0.89963]
[1777960252639,57.93,80992.68,0.0,0.99275,1e-05,0.88976]
[1777960253280,57.93,80992.68,0.0,0.99275,1e-05,0.88976]
[1777960256308,57.93,81008.27,0.0,0.99287,1e-05,0.87679]
[1777960257314,57.93,81016.62,0.0,0.99293,1e-05,0.8699]
[1777960260338,57.93,81040.23,0.0,0.99311,1e-05,0.85069]
[1777960261342,57.93,81045.69,0.0,0.99315,1e-05,0.84629]
[1777960265370,57.93,81041.82,0.0,0.99312,1e-05,0.84941]
[1777960270405,57.93,81035.09,0.0,0.99307,1e-05,0.85484]
[1777960275451,57.93,81033.91,0.0,0.99306,1e-05,0.8558]
[1777960276455,57.93,81027.76,0.0,0.99302,1e-05,0.86079]
[1777960277461,57.93,81022.96,0.0,0.99298,1e-05,0.86471]
[1777960279478,57.93,81019.02,0.0,0.99295,1e-05,0.86793]
[1777960281492,57.93,81024.6,0.0,0.99299,1e-05,0.86337]
[1777960286527,57.93,81023.24,0.0,0.99298,1e-05,0.86448]
[1777960291563,57.93,81022.59,0.0,0.99299,1e-05,0.86309]
[1777960296599,57.93,81021.07,0.0,0.99298,1e-05,0.86434]
[1777960301634,57.93,81020.84,0.0,0.99298,1e-05,0.86452]
[1777960306670,57.93,81026.22,0.0,0.99302,1e-05,0.86014]
[1777960311705,57.93,81022.63,0.0,0.99299,1e-05,0.86306]
[1777960316739,57.93,81021.83,0.0,0.99299,1e-05,0.86372]
[1777960321774,57.93,81021.64,0.0,0.99299,1e-05,0.86387]
[1777960323136,57.93,81004.42,0.0,0.99285,1e-05,0.87804]
[1777960328824,57.93,81007.65,0.0,0.99288,1e-05,0.87537]
[1777960331845,57.93,80998.43,0.0,0.99281,1e-05,0.88301]
[1777960337886,57.93,80994.95,0.0,0.99278,1e-05,0.88591]
[1777960343276,57.93,80991.45,0.0,0.99275,1e-05,0.88884]
[1777960348963,57.93,80990.4,0.0,0.99274,1e-05,0.88991]
[1777960353346,57.94,80978.35,0.0,0.99266,1e-05,0.8987]
[1777960355011,57.95,80989.64,0.0,0.99274,1e-05,0.88977]
[1777960360040,57.96,80987.03,0.0,0.99271,1e-05,0.89358]
[1777960365075,57.98,80984.54,0.0,0.99267,1e-05,0.8971]
[1777960368096,57.98,80978.45,0.0,0.99262,1e-05,0.90266]
[1777960373486,57.98,80977.19,0.0,0.99261,1e-05,0.90376]
[1777960379174,57.99,80981.86,0.0,0.99265,1e-05,0.89987]
[1777960383556,57.99,80987.26,0.0,0.99269,1e-05,0.89538]
[1777960389244,57.99,80995.87,0.0,0.99275,1e-05,0.88859]
[1777960396293,58.0,80998.67,0.0,0.99277,1e-05,0.88717]
[1777960402335,58.0,80997.01,0.0,0.99275,1e-05,0.88875]
[1777960406363,58.0,80992.58,0.0,0.99272,1e-05,0.89258]
[1777960407371,58.0,80979.46,0.0,0.99261,1e-05,0.90365]
[1777960408377,58.0,80974.89,0.0,0.99258,1e-05,0.90753]
[1777960409383,58.0,80969.34,0.0,0.99253,1e-05,0.91226]
[1777960415425,58.0,80971.18,0.0,0.99256,1e-05,0.9087]
[1777960423481,58.0,80976.3,0.0,0.9926,1e-05,0.90435]
[1777960428518,58.0,80984.19,0.0,0.99267,1e-05,0.89767]
[1777960433553,58.0,80986.1,0.0,0.99268,1e-05,0.89608]
[1777960438588,58.0,80987.44,0.0,0.99269,1e-05,0.89495]
[1777960443623,58.0,80987.18,0.0,0.99269,1e-05,0.89518]
[1777960448658,58.0,80987.38,0.0,0.99269,1e-05,0.89502]
[1777960450672,58.0,80993.05,0.0,0.99273,1e-05,0.89026]
[1777960455707,58.01,80992.0,0.0,0.99273,1e-05,0.89118]
[1777960460747,58.01,80990.83,0.0,0.99272,1e-05,0.89218]
[1777960465782,58.01,80996.0,0.0,0.99276,1e-05,0.88788]
[1777960470817,58.01,81002.22,0.0,0.9928,1e-05,0.88276]
[1777960472831,58.01,81004.13,0.0,0.99283,1e-05,0.87928]
[1777960477866,58.01,81008.2,0.0,0.99286,1e-05,0.87606]
[1777960480887,58.01,81011.97,0.0,0.99289,1e-05,0.87303]
[1777960482901,58.01,81013.68,0.0,0.99291,1e-05,0.87172]
[1777960487936,58.01,81012.25,0.0,0.99289,1e-05,0.87313]
[1777960492971,58.02,81010.52,0.0,0.99288,1e-05,0.87479]
[1777960496999,58.02,81005.44,0.0,0.99284,1e-05,0.8792]
[1777960502034,58.02,81001.96,0.0,0.99281,1e-05,0.88222]
[1777960507069,58.02,80998.07,0.0,0.99278,1e-05,0.88562]
[1777960512104,58.02,80998.62,0.0,0.99278,1e-05,0.88527]
[1777960518147,58.02,80999.45,0.0,0.99278,1e-05,0.8847]
[1777960524189,58.03,80996.98,0.0,0.99276,1e-05,0.88686]
[1777960529580,58.03,80990.17,0.0,0.99271,1e-05,0.89262]
[1777960530231,58.03,80990.17,0.0,0.99271,1e-05,0.89262]
[1777960535266,58.03,80991.9,0.0,0.99274,1e-05,0.88922]
[1777960540301,58.03,80993.15,0.0,0.99275,1e-05,0.8882]
[1777960545336,58.03,80992.98,0.0,0.99275,1e-05,0.88837]
[1777960550370,58.03,80990.86,0.0,0.99273,1e-05,0.89016]
[1777960556413,58.03,80992.41,0.0,0.99274,1e-05,0.8889]
[1777960563462,58.03,80992.16,0.0,0.99274,1e-05,0.88915]
[1777960569859,58.03,80991.43,0.0,0.99273,1e-05,0.88979]
[1777960575546,58.03,80991.37,0.0,0.99273,1e-05,0.88987]
[1777960579931,58.03,80957.62,0.0,0.99246,1e-05,0.91853]
[1777960580580,58.03,80957.62,0.0,0.99246,1e-05,0.91853]
[1777960581588,58.03,80949.63,0.0,0.9924,1e-05,0.92542]
[1777960586623,58.03,80951.38,0.0,0.99241,1e-05,0.92391]
[1777960591657,58.03,80948.4,0.0,0.9924,1e-05,0.92447]
[1777960593672,58.03,80953.81,0.0,0.99245,1e-05,0.9198]
[1777960598707,58.03,80951.53,0.0,0.99243,1e-05,0.92176]
[1777960604750,58.03,80952.86,0.0,0.99244,1e-05,0.92062]
[1777960609784,58.03,80953.37,0.0,0.99244,1e-05,0.92018]
[1777960614823,58.03,80954.17,0.0,0.99245,1e-05,0.91949]
[1777960617841,58.03,80966.92,0.0,0.99255,1e-05,0.90857]
[1777960618848,58.03,80967.0,0.0,0.99255,1e-05,0.9085]
[1777960621873,58.03,80972.85,0.0,0.9926,1e-05,0.90352]
[1777960622879,58.03,80972.28,0.0,0.9926,1e-05,0.90401]
[1777960627915,58.03,80973.33,0.0,0.99261,1e-05,0.90312]
[1777960632950,58.03,80970.41,0.0,0.99258,1e-05,0.9056]
[1777960634963,58.03,80964.33,0.0,0.99253,1e-05,0.91078]
[1777960636978,58.03,80961.23,0.0,0.99251,1e-05,0.91343]
[1777960643021,58.03,80961.01,0.0,0.99251,1e-05,0.91362]
[1777960648059,58.03,80959.78,0.0,0.9925,1e-05,0.91467]
[1777960653094,58.03,80959.84,0.0,0.99251,1e-05,0.91262]
[1777960654101,58.03,80954.1,0.0,0.99247,1e-05,0.91754]
[1777960655108,58.03,80952.31,0.0,0.99245,1e-05,0.91908]
[1777960661496,58.03,80953.37,0.0,0.99246,1e-05,0.91817]
[1777960667191,58.03,80953.9,0.0,0.99246,1e-05,0.91771]
[1777960672226,58.03,80954.49,0.0,0.99247,1e-05,0.91721]
[1777960677261,58.03,80954.93,0.0,0.99247,1e-05,0.91683]
[1777960682296,58.03,80956.25,0.0,0.99248,1e-05,0.91569]
[1777960683304,58.03,80962.87,0.0,0.99254,1e-05,0.91003]
[1777960688339,58.03,80964.34,0.0,0.99255,1e-05,0.90877]
[1777960693374,58.03,80963.86,0.0,0.99255,1e-05,0.90918]
[1777960698415,58.03,80960.88,0.0,0.99252,1e-05,0.91173]
[1777960704450,58.03,80961.59,0.0,0.99253,1e-05,0.91112]
[1777960709485,58.03,80961.99,0.0,0.99253,1e-05,0.91078]
[1777960714520,58.03,80962.11,0.0,0.99255,1e-05,0.90868]
[1777960719555,58.03,80959.42,0.0,0.99253,1e-05,0.91098]
[1777960724592,58.03,80959.5,0.0,0.99253,1e-05,0.91091]
[1777960729632,58.03,80976.06,0.0,0.99266,1e-05,0.89685]
[1777960734667,58.03,80977.11,0.0,0.99267,1e-05,0.89597]
[1777960739701,58.03,80974.55,0.0,0.99265,1e-05,0.89813]
[1777960744737,58.03,80973.26,0.0,0.99264,1e-05,0.89922]
[1777960746750,58.03,80978.21,0.0,0.99268,1e-05,0.89505]
[1777960752131,58.03,80980.39,0.0,0.99269,1e-05,0.89327]
[1777960756824,58.03,80971.92,0.0,0.99262,1e-05,0.90046]
[1777960760850,58.03,80966.91,0.0,0.99258,1e-05,0.90471]
[1777960765885,58.03,80963.71,0.0,0.99256,1e-05,0.90743]
[1777960770920,58.03,80961.98,0.0,0.99254,1e-05,0.9089]
[1777960775957,58.03,80957.19,0.0,0.99252,1e-05,0.911]
[1777960776967,58.03,80951.8,0.0,0.99248,1e-05,0.91562]
[1777960777970,58.03,80950.12,0.0,0.99247,1e-05,0.91706]
[1777960783006,58.03,80946.28,0.0,0.99243,1e-05,0.92037]
[1777960786027,58.03,80951.83,0.0,0.99248,1e-05,0.91559]
[1777960788041,58.03,80955.66,0.0,0.99251,1e-05,0.91231]
[1777960794083,58.03,80956.3,0.0,0.99252,1e-05,0.91176]
[1777960799122,58.03,80955.83,0.0,0.99251,1e-05,0.91216]
[1777960804163,58.03,80963.23,0.0,0.99257,1e-05,0.90585]
[1777960805168,58.03,80968.05,0.0,0.99261,1e-05,0.90208]
[1777960807182,58.04,80969.31,0.0,0.99261,1e-05,0.90169]
[1777960812217,58.06,80968.67,0.0,0.99259,1e-05,0.90393]
[1777960816250,58.07,80974.59,0.0,0.99263,1e-05,0.89958]
[1777960817258,58.07,80978.14,0.0,0.99266,1e-05,0.89659]
[1777960820277,58.07,80981.18,0.0,0.99268,1e-05,0.89407]
[1777960825313,58.07,80981.61,0.0,0.99268,1e-05,0.89379]
[1777960830349,58.07,80981.33,0.0,0.99268,1e-05,0.8941]
[1777960834376,58.07,80974.06,0.0,0.99264,1e-05,0.89829]
[1777960835382,58.07,80969.39,0.0,0.9926,1e-05,0.90225]
[1777960838751,58.07,80962.23,0.0,0.99254,1e-05,0.90833]
[1777960839410,58.07,80962.23,0.0,0.99254,1e-05,0.90833]
[1777960842432,58.07,80966.43,0.0,0.99258,1e-05,0.90476]
[1777960847467,58.07,80971.94,0.0,0.99262,1e-05,0.9001]
[1777960852501,58.07,80974.86,0.0,0.99265,1e-05,0.89766]
[1777960857537,58.07,80978.19,0.0,0.99267,1e-05,0.8949]
[1777960862573,58.07,80976.69,0.0,0.99266,1e-05,0.89622]
[1777960864585,58.07,80970.5,0.0,0.99261,1e-05,0.90145]
[1777960869620,58.07,80973.62,0.0,0.99263,1e-05,0.89882]
[1777960874655,58.07,80974.84,0.0,0.99264,1e-05,0.89783]
[1777960876670,58.07,80983.77,0.0,0.99271,1e-05,0.89035]
[1777960879034,58.07,80989.76,0.0,0.99276,1e-05,0.8854]
[1777960884726,58.07,80989.04,0.0,0.99275,1e-05,0.8862]
[1777960889760,58.08,80989.94,0.0,0.99276,1e-05,0.88561]
[1777960891775,58.08,80983.15,0.0,0.99272,1e-05,0.88937]
[1777960892782,58.08,80975.44,0.0,0.99266,1e-05,0.89586]
[1777960897817,58.08,80975.66,0.0,0.99266,1e-05,0.89573]
[1777960902852,58.1,80977.08,0.0,0.99266,1e-05,0.89625]
[1777960907886,58.12,80976.61,0.0,0.99264,1e-05,0.89834]
[1777960912923,58.13,80977.67,0.0,0.99263,1e-05,0.89914]
[1777960913940,58.13,80946.85,0.0,0.99238,1e-05,0.92548]
[1777960914941,58.14,80924.68,0.0,0.99219,1e-05,0.94509]
[1777960919975,58.14,80922.04,0.0,0.99217,1e-05,0.94767]
[1777960921991,58.14,80936.07,0.0,0.99229,1e-05,0.93536]
[1777960922999,58.14,80944.57,0.0,0.99236,1e-05,0.92797]
[1777960928035,58.14,80943.09,0.0,0.99234,1e-05,0.92925]
[1777960929395,58.14,80930.72,0.0,0.99224,1e-05,0.94004]
[1777960932064,58.15,80940.61,0.0,0.99232,1e-05,0.93196]
[1777960936092,58.15,80946.44,0.0,0.99236,1e-05,0.92746]
[1777960941127,58.15,80938.54,0.0,0.9923,1e-05,0.93433]
[1777960942134,58.15,80932.17,0.0,0.99224,1e-05,0.9399]
[1777960943143,58.15,80928.0,0.0,0.99221,1e-05,0.94382]
[1777960945174,58.15,80930.06,0.0,0.99222,1e-05,0.94201]
[1777960946167,58.15,80936.65,0.0,0.99228,1e-05,0.93624]
[1777960947173,58.15,80951.03,0.0,0.9924,1e-05,0.92375]
[1777960948179,58.15,80964.13,0.0,0.9925,1e-05,0.9125]
[1777960949191,58.16,80965.53,0.0,0.99251,1e-05,0.91162]
[1777960954221,58.16,80970.95,0.0,0.99257,1e-05,0.90501]
[1777960958249,58.16,80979.04,0.0,0.99264,1e-05,0.89816]
[1777960959257,58.16,80986.59,0.0,0.9927,1e-05,0.89181]
[1777960960263,58.16,80991.48,0.0,0.99273,1e-05,0.88773]
[1777960962278,58.17,80985.75,0.0,0.99268,1e-05,0.89322]
[1777960964293,58.17,80983.62,0.0,0.99266,1e-05,0.89535]
[1777960967313,58.17,80978.3,0.0,0.99262,1e-05,0.89984]
[1777960972349,58.17,80978.7,0.0,0.99262,1e-05,0.8995]
[1777960977383,58.17,80971.87,0.0,0.99257,1e-05,0.90528]
[1777960978390,58.17,80969.37,0.0,0.99255,1e-05,0.90741]
[1777960983426,58.18,80967.62,0.0,0.99253,1e-05,0.90951]
[1777960988477,58.19,80966.08,0.0,0.9925,1e-05,0.91234]
[1777960993506,58.21,80966.3,0.0,0.99249,1e-05,0.91396]
[1777960998541,58.23,80969.56,0.0,0.9925,1e-05,0.91268]
[1777961003575,58.25,80970.03,0.0,0.99249,1e-05,0.91379]
[1777961008611,58.26,80968.01,0.0,0.99246,1e-05,0.917]
[1777961013646,58.28,80967.72,0.0,0.99246,1e-05,0.9167]
[1777961018681,58.29,80967.52,0.0,0.99244,1e-05,0.91834]
[1777961023715,58.31,80967.06,0.0,0.99243,1e-05,0.92019]
[1777961028751,58.32,80967.84,0.0,0.99242,1e-05,0.92095]
[1777961033787,58.34,80966.18,0.0,0.99239,1e-05,0.9238]
[1777961035802,58.35,80958.22,0.0,0.99232,1e-05,0.93122]
[1777961040165,58.36,80952.08,0.0,0.99226,1e-05,0.93763]
[1777961045871,58.37,80954.71,0.0,0.99227,1e-05,0.9369]
[1777961050908,58.39,80954.47,0.0,0.99225,1e-05,0.9384]
[1777961055941,58.4,80952.13,0.0,0.99222,1e-05,0.94171]
[1777961058962,58.41,80940.11,0.0,0.99212,1e-05,0.95299]
[1777961063997,58.42,80938.91,0.0,0.9921,1e-05,0.95519]
[1777961069034,58.43,80938.15,0.0,0.99208,1e-05,0.95701]
[1777961074070,58.45,80936.51,0.0,0.99207,1e-05,0.95751]
[1777961080446,58.46,80937.24,0.0,0.99206,1e-05,0.95822]
[1777961086153,58.47,80937.05,0.0,0.99205,1e-05,0.95972]
[1777961089175,58.48,80923.27,0.0,0.99193,1e-05,0.97265]
[1777961094210,58.49,80918.26,0.0,0.99187,1e-05,0.97812]
[1777961096225,58.5,80924.06,0.0,0.99192,1e-05,0.9733]
[1777961101258,58.51,80924.89,0.0,0.99192,1e-05,0.97356]
[1777961106294,58.52,80923.39,0.0,0.9919,1e-05,0.97589]
[1777961111328,58.53,80913.27,0.0,0.9918,1e-05,0.98599]
[1777961112336,58.53,80912.68,0.0,0.99179,1e-05,0.9867]
[1777961117371,58.54,80914.17,0.0,0.9918,1e-05,0.98622]
[1777961122406,58.55,80913.73,0.0,0.99178,1e-05,0.98748]
[1777961127443,58.56,80915.69,0.0,0.99179,1e-05,0.98656]
[1777961128451,58.56,80909.88,0.0,0.99174,1e-05,0.99201]
[1777961129463,58.56,80907.08,0.0,0.99172,1e-05,0.99472]
[1777961131470,58.56,80901.66,0.0,0.99168,1e-05,0.99786]
[1777961134491,58.57,80899.32,0.0,0.99166,1e-05,1.00044]
[1777961135498,58.57,80892.14,0.0,0.99159,1e-05,1.00719]
[1777961136505,58.57,80891.59,0.0,0.99159,1e-05,1.00783]
[1777961140533,58.58,80886.23,0.0,0.99153,1e-05,1.01331]
[1777961145568,58.58,80884.57,0.0,0.99151,1e-05,1.01546]
[1777961150603,58.59,80885.55,0.0,0.99152,1e-05,1.01517]
[1777961156645,58.6,80885.02,0.0,0.9915,1e-05,1.01654]
[1777961161680,58.6,80884.16,0.0,0.99149,1e-05,1.01797]
[1777961166716,58.61,80887.09,0.0,0.99151,1e-05,1.01588]
[1777961170743,58.62,80895.51,0.0,0.99158,1e-05,1.00863]
[1777961175779,58.62,80898.48,0.0,0.9916,1e-05,1.00661]
[1777961180814,58.63,80892.68,0.0,0.99154,1e-05,1.01266]
[1777961185850,58.64,80893.88,0.0,0.99154,1e-05,1.01218]
[1777961190886,58.64,80893.04,0.0,0.99153,1e-05,1.01358]
[1777961195920,58.65,80891.98,0.0,0.99153,1e-05,1.01302]
[1777961200956,58.66,80890.23,0.0,0.99151,1e-05,1.01526]
[1777961204983,58.66,80894.95,0.0,0.99155,1e-05,1.01139]
[1777961209351,58.67,80902.78,0.0,0.99161,1e-05,1.0047]
[1777961210021,58.67,80902.17,0.0,0.99161,1e-05,1.00541]
[1777961215054,58.68,80901.12,0.0,0.99159,1e-05,1.0071]
[1777961217069,58.68,80906.09,0.0,0.99163,1e-05,1.00283]
[1777961218075,58.68,80912.61,0.0,0.99169,1e-05,0.99703]
[1777961224116,58.69,80911.64,0.0,0.99167,1e-05,0.99886]
[1777961229491,58.7,80913.01,0.0,0.99168,1e-05,0.99839]
[1777961235195,58.71,80911.73,0.0,0.99166,1e-05,1.00047]
[1777961239561,58.71,80906.73,0.0,0.99161,1e-05,1.00566]
[1777961245264,58.72,80902.69,0.0,0.99156,1e-05,1.01024]
[1777961249631,58.73,80910.0,0.0,0.99162,1e-05,1.00408]
[1777961252313,58.73,80913.73,0.0,0.99167,1e-05,0.99896]
[1777961257349,58.74,80911.0,0.0,0.99164,1e-05,1.00223]
[1777961262383,58.75,80906.39,0.0,0.99159,1e-05,1.0072]
[1777961266411,58.75,80897.51,0.0,0.9915,1e-05,1.01595]
[1777961268425,58.76,80887.21,0.0,0.99141,1e-05,1.02575]
[1777961269771,58.76,80882.03,0.0,0.99136,1e-05,1.0307]
[1777961272453,58.76,80889.01,0.0,0.99142,1e-05,1.02449]
[1777961273460,58.76,80894.76,0.0,0.99147,1e-05,1.01926]
[1777961274469,58.76,80901.75,0.0,0.99153,1e-05,1.01292]
[1777961276481,58.77,80908.22,0.0,0.99159,1e-05,1.00723]
[1777961281516,58.77,80906.51,0.0,0.99157,1e-05,1.00952]
[1777961286551,58.78,80905.41,0.0,0.99155,1e-05,1.01123]
[1777961291586,58.79,80902.4,0.0,0.99152,1e-05,1.01469]
[1777961296621,58.79,80902.94,0.0,0.99151,1e-05,1.01483]
[1777961301656,58.8,80907.1,0.0,0.99155,1e-05,1.01164]
[1777961306693,58.81,80909.85,0.0,0.99156,1e-05,1.00977]
[1777961311729,58.82,80912.32,0.0,0.9916,1e-05,1.00602]
[1777961316763,58.82,80916.19,0.0,0.99162,1e-05,1.00318]
[1777961321798,58.83,80915.83,0.0,0.99162,1e-05,1.00409]
[1777961326833,58.84,80915.62,0.0,0.99161,1e-05,1.00499]
[1777961331870,58.84,80918.78,0.0,0.99163,1e-05,1.00281]
[1777961336905,58.85,80918.71,0.0,0.99162,1e-05,1.00361]
[1777961341940,58.86,80917.64,0.0,0.9916,1e-05,1.00531]
[1777961346977,58.87,80916.94,0.0,0.99159,1e-05,1.00665]
[1777961353020,58.87,80917.3,0.0,0.99159,1e-05,1.00715]
[1777961358054,58.88,80919.63,0.0,0.9916,1e-05,1.00571]
[1777961363101,58.89,80920.72,0.0,0.9916,1e-05,1.00541]
[1777961368128,58.9,80922.99,0.0,0.99162,1e-05,1.00405]
[1777961373163,58.9,80921.3,0.0,0.99161,1e-05,1.00416]
[1777961379204,58.91,80921.57,0.0,0.99161,1e-05,1.00476]
[1777961384239,58.92,80920.32,0.0,0.99159,1e-05,1.0066]
[1777961389274,58.93,80918.29,0.0,0.99156,1e-05,1.00914]
[1777961394309,58.93,80913.27,0.0,0.99151,1e-05,1.01441]
[1777961399344,58.94,80912.2,0.0,0.9915,1e-05,1.01601]
[1777961402365,58.94,80894.88,0.0,0.99134,1e-05,1.03244]
[1777961403375,58.94,80888.36,0.0,0.99128,1e-05,1.03864]
[1777961408409,58.95,80891.66,0.0,0.99131,1e-05,1.03593]
[1777961411429,58.95,80896.51,0.0,0.99135,1e-05,1.03166]
[1777961416464,58.96,80894.26,0.0,0.99132,1e-05,1.03422]
[1777961421499,58.96,80892.39,0.0,0.9913,1e-05,1.03642]
[1777961426533,58.96,80895.72,0.0,0.99133,1e-05,1.03376]
[1777961431570,58.97,80893.97,0.0,0.99132,1e-05,1.03369]
[1777961435597,58.97,80888.18,0.0,0.99127,1e-05,1.0395]
[1777961440631,58.98,80888.35,0.0,0.99126,1e-05,1.0398]
[1777961445666,58.98,80887.69,0.0,0.99125,1e-05,1.04087]
[1777961451709,58.99,80887.28,0.0,0.99125,1e-05,1.04181]
[1777961456743,58.99,80886.49,0.0,0.99123,1e-05,1.04301]
[1777961461779,59.0,80882.09,0.0,0.99119,1e-05,1.04761]
[1777961466814,59.0,80884.14,0.0,0.9912,1e-05,1.04609]
[1777961471850,59.01,80893.3,0.0,0.99128,1e-05,1.03787]
[1777961473865,59.01,80895.52,0.0,0.9913,1e-05,1.03597]
[1777961478900,59.01,80893.81,0.0,0.99128,1e-05,1.03797]
[1777961483934,59.01,80893.53,0.0,0.99128,1e-05,1.03842]
[1777961488970,59.01,80893.67,0.0,0.99128,1e-05,1.03829]
[1777961489976,59.01,80899.3,0.0,0.99133,1e-05,1.03301]
[1777961495013,59.01,80898.38,0.0,0.99134,1e-05,1.03168]
[1777961501384,59.01,80897.91,0.0,0.99134,1e-05,1.03212]
[1777961507101,59.01,80893.17,0.0,0.99129,1e-05,1.03656]
[1777961508108,59.01,80887.64,0.0,0.99124,1e-05,1.04176]
[1777961513142,59.01,80888.23,0.0,0.99125,1e-05,1.0412]
[1777961518179,59.01,80889.59,0.0,0.99126,1e-05,1.03992]
[1777961521524,59.01,80896.74,0.0,0.99133,1e-05,1.03321]
[1777961522205,59.01,80896.74,0.0,0.99133,1e-05,1.03321]
[1777961527241,59.01,80897.7,0.0,0.99133,1e-05,1.03231]
[1777961532275,59.01,80897.46,0.0,0.99133,1e-05,1.03254]
[1777961537310,59.01,80897.52,0.0,0.99133,1e-05,1.03248]
[1777961542346,59.01,80896.34,0.0,0.99132,1e-05,1.03359]
[1777961547380,59.01,80893.75,0.0,0.9913,1e-05,1.03601]
[1777961552417,59.01,80893.81,0.0,0.99132,1e-05,1.03376]
[1777961557452,59.01,80894.24,0.0,0.99132,1e-05,1.03335]
[1777961562487,59.01,80894.07,0.0,0.99132,1e-05,1.03351]
[1777961567522,59.01,80895.65,0.0,0.99133,1e-05,1.03203]
[1777961573566,59.01,80896.99,0.0,0.99135,1e-05,1.03078]
[1777961578601,59.01,80897.03,0.0,0.99135,1e-05,1.03074]
[1777961581959,59.01,80904.11,0.0,0.99141,1e-05,1.02415]
[1777961582628,59.01,80904.11,0.0,0.99141,1e-05,1.02415]
[1777961587663,59.01,80903.28,0.0,0.9914,1e-05,1.02492]
[1777961592698,59.01,80904.89,0.0,0.99142,1e-05,1.02342]
[1777961597733,59.01,80905.21,0.0,0.99142,1e-05,1.02312]
[1777961600755,59.01,80912.16,0.0,0.99148,1e-05,1.01669]
[1777961609823,59.01,80914.07,0.0,0.9915,1e-05,1.01492]
[1777961614858,59.01,80910.57,0.0,0.99149,1e-05,1.01598]
[1777961619892,59.01,80906.32,0.0,0.99145,1e-05,1.01991]
[1777961623920,59.01,80896.25,0.0,0.99136,1e-05,1.02928]
[1777961624927,59.01,80896.47,0.0,0.99136,1e-05,1.02907]
[1777961630971,59.01,80891.57,0.0,0.99131,1e-05,1.03365]
[1777961635000,59.01,80896.85,0.0,0.99136,1e-05,1.02872]
[1777961640040,59.01,80893.32,0.0,0.99133,1e-05,1.03202]
[1777961645073,59.01,80891.35,0.0,0.99131,1e-05,1.03386]
[1777961650121,59.01,80893.9,0.0,0.99134,1e-05,1.03147]
[1777961651122,59.01,80931.43,0.0,0.99167,1e-05,0.99687]
[1777961652128,59.01,80956.46,0.0,0.99189,1e-05,0.97433]
[1777961653136,59.01,80958.04,0.0,0.9919,1e-05,0.97292]
[1777961658172,59.01,80954.68,0.0,0.99187,1e-05,0.97592]
[1777961662536,59.01,80946.57,0.0,0.9918,1e-05,0.98318]
[1777961663204,59.01,80946.57,0.0,0.9918,1e-05,0.98318]
[1777961665219,59.01,80942.3,0.0,0.99177,1e-05,0.98702]
[1777961669246,59.01,80936.08,0.0,0.99171,1e-05,0.99265]
[1777961673274,59.01,80932.45,0.0,0.9917,1e-05,0.9938]
[1777961678309,59.01,80933.76,0.0,0.99171,1e-05,0.99261]
[1777961683344,59.01,80935.1,0.0,0.99172,1e-05,0.99139]
[1777961688380,59.01,80934.53,0.0,0.99171,1e-05,0.99191]
[1777961693415,59.01,80933.13,0.0,0.9917,1e-05,0.99318]
[1777961697443,59.01,80927.93,0.0,0.99166,1e-05,0.9979]
[1777961702815,59.01,80926.9,0.0,0.99165,1e-05,0.99884]
[1777961708522,59.01,80930.98,0.0,0.99168,1e-05,0.99513]
[1777961713555,59.01,80930.88,0.0,0.99168,1e-05,0.99522]
[1777961718591,59.01,80933.78,0.0,0.99171,1e-05,0.99259]
[1777961723624,59.01,80934.09,0.0,0.99171,1e-05,0.99231]
[1777961724969,59.01,80940.14,0.0,0.99176,1e-05,0.98684]
[1777961725648,59.01,80945.45,0.0,0.99181,1e-05,0.98206]
[1777961726646,59.01,80945.45,0.0,0.99181,1e-05,0.98206]
[1777961731681,59.01,80950.36,0.0,0.99187,1e-05,0.97554]
[1777961736716,59.01,80951.71,0.0,0.99188,1e-05,0.97434]
[1777961741750,59.01,80952.55,0.0,0.99189,1e-05,0.97359]
[1777961746786,59.01,80950.7,0.0,0.99187,1e-05,0.97524]
[1777961747795,59.01,80938.26,0.0,0.99176,1e-05,0.9864]
[1777961753838,59.01,80941.51,0.0,0.99179,1e-05,0.98348]
[1777961755183,59.01,80932.97,0.0,0.99172,1e-05,0.99118]
[1777961755854,59.01,80932.97,0.0,0.99172,1e-05,0.99118]
[1777961763909,59.01,80934.01,0.0,0.99173,1e-05,0.99024]
[1777961766931,59.01,80926.47,0.0,0.99166,1e-05,0.99708]
[1777961767938,59.01,80920.13,0.0,0.99161,1e-05,1.00286]
[1777961772974,59.01,80918.48,0.0,0.99159,1e-05,1.00437]
[1777961778007,59.01,80918.06,0.0,0.99159,1e-05,1.00476]
[1777961782037,59.01,80907.36,0.0,0.99149,1e-05,1.01459]
[1777961783042,59.01,80903.54,0.0,0.99146,1e-05,1.01813]
[1777961788079,59.01,80901.17,0.0,0.99144,1e-05,1.02032]
[1777961794121,59.01,80901.81,0.0,0.99146,1e-05,1.01755]
[1777961799155,59.01,80901.36,0.0,0.99146,1e-05,1.01796]
[1777961804199,59.01,80896.52,0.0,0.99141,1e-05,1.02245]
[1777961805203,59.01,80890.31,0.0,0.99136,1e-05,1.02824]
[1777961806210,59.01,80889.63,0.0,0.99135,1e-05,1.02887]
[1777961811245,59.01,80891.94,0.0,0.99137,1e-05,1.02672]
[1777961815273,59.01,80900.03,0.0,0.99144,1e-05,1.0192]
[1777961818295,59.01,80889.52,0.0,0.99135,1e-05,1.02898]
[1777961819301,59.01,80883.33,0.0,0.99129,1e-05,1.03477]
[1777961820307,59.01,80888.17,0.0,0.99134,1e-05,1.03024]
[1777961821314,59.01,80890.83,0.0,0.99136,1e-05,1.02775]
[1777961826350,59.01,80893.38,0.0,0.99138,1e-05,1.02538]
[1777961831385,59.01,80886.74,0.0,0.99132,1e-05,1.03158]
[1777961835748,59.01,80895.15,0.0,0.9914,1e-05,1.02373]
[1777961841455,59.01,80897.78,0.0,0.99142,1e-05,1.02128]
[1777961846489,59.01,80902.11,0.0,0.99146,1e-05,1.01727]
[1777961851525,59.01,80901.13,0.0,0.99147,1e-05,1.016]
[1777961854551,59.01,80892.37,0.0,0.99139,1e-05,1.02412]
[1777961859586,59.01,80891.63,0.0,0.99139,1e-05,1.02481]
[1777961864621,59.01,80888.56,0.0,0.99136,1e-05,1.02768]
[1777961869656,59.01,80886.56,0.0,0.99134,1e-05,1.02954]
[1777961873684,59.01,80881.49,0.0,0.99129,1e-05,1.03429]
[1777961877712,59.02,80886.96,0.0,0.99134,1e-05,1.02949]
[1777961882747,59.02,80891.39,0.0,0.99138,1e-05,1.0257]
[1777961883754,59.02,80896.63,0.0,0.99142,1e-05,1.02083]
[1777961888788,59.02,80896.61,0.0,0.99142,1e-05,1.02085]
[1777961893824,59.02,80895.53,0.0,0.99142,1e-05,1.02185]
[1777961898860,59.02,80889.7,0.0,0.99136,1e-05,1.02728]
[1777961904901,59.02,80887.51,0.0,0.99134,1e-05,1.02932]
[1777961908949,59.02,80893.94,0.0,0.9914,1e-05,1.02333]
[1777961913967,59.02,80893.3,0.0,0.99141,1e-05,1.02174]
[1777961919002,59.02,80892.08,0.0,0.9914,1e-05,1.02287]
[1777961924039,59.02,80890.62,0.0,0.99139,1e-05,1.02423]
[1777961929071,59.02,80889.41,0.0,0.99138,1e-05,1.02536]
[1777961936454,59.02,80887.62,0.0,0.99136,1e-05,1.02702]
[1777961942170,59.02,80887.22,0.0,0.99136,1e-05,1.0274]
[1777961947207,59.02,80886.95,0.0,0.99136,1e-05,1.02765]
[1777961952240,59.02,80886.43,0.0,0.99135,1e-05,1.02814]
[1777961957275,59.02,80886.09,0.0,0.99135,1e-05,1.02845]
[1777961961312,59.02,80879.79,0.0,0.99129,1e-05,1.03435]
[1777961962312,59.02,80872.78,0.0,0.99123,1e-05,1.04095]
[1777961963318,59.02,80875.18,0.0,0.99125,1e-05,1.03869]
[1777961968353,59.02,80874.87,0.0,0.99124,1e-05,1.03898]
[1777961973388,59.02,80877.21,0.0,0.99128,1e-05,1.03457]
[1777961978424,59.02,80881.47,0.0,0.99132,1e-05,1.03057]
[1777961983458,59.02,80880.8,0.0,0.99132,1e-05,1.0312]
[1777961988493,59.02,80881.93,0.0,0.99133,1e-05,1.03014]
[1777961993527,59.02,80882.35,0.0,0.99133,1e-05,1.02975]
[1777961998562,59.02,80882.44,0.0,0.99133,1e-05,1.02966]
[1777962003597,59.02,80881.37,0.0,0.99132,1e-05,1.03067]
[1777962008633,59.02,80878.35,0.0,0.99129,1e-05,1.0335]
[1777962013668,59.02,80881.06,0.0,0.99132,1e-05,1.03096]
[1777962018704,59.02,80882.84,0.0,0.99134,1e-05,1.02929]
[1777962023739,59.02,80882.5,0.0,0.99133,1e-05,1.02961]
[1777962028775,59.02,80881.85,0.0,0.99133,1e-05,1.03022]
[1777962030788,59.02,80866.3,0.0,0.99118,1e-05,1.04486]
[1777962035824,59.02,80865.06,0.0,0.99119,1e-05,1.04381]
[1777962038843,59.02,80872.4,0.0,0.99126,1e-05,1.03688]
[1777962043879,59.02,80874.67,0.0,0.99128,1e-05,1.03474]
[1777962046899,59.02,80871.11,0.0,0.99125,1e-05,1.03809]
[1777962052266,59.02,80872.97,0.0,0.99126,1e-05,1.03634]
[1777962057978,59.02,80872.85,0.0,0.99126,1e-05,1.03645]
[1777962063012,59.02,80871.67,0.0,0.99125,1e-05,1.03757]
[1777962068048,59.02,80868.74,0.0,0.99122,1e-05,1.04033]
[1777962073084,59.02,80866.39,0.0,0.9912,1e-05,1.04255]
[1777962078118,59.02,80863.58,0.0,0.99118,1e-05,1.04521]
[1777962083153,59.02,80862.34,0.0,0.99117,1e-05,1.04638]
[1777962088188,59.02,80859.99,0.0,0.99114,1e-05,1.04861]
[1777962089195,59.02,80853.29,0.0,0.99108,1e-05,1.05499]
[1777962094229,59.02,80849.75,0.0,0.99107,1e-05,1.05613]
[1777962099265,59.02,80848.46,0.0,0.99105,1e-05,1.05737]
[1777962104302,59.02,80846.2,0.0,0.99103,1e-05,1.05953]
[1777962109336,59.02,80845.22,0.0,0.99102,1e-05,1.06047]
[1777962112687,59.02,80838.62,0.0,0.99096,1e-05,1.06682]
[1777962118399,59.02,80835.95,0.0,0.99094,1e-05,1.0694]
[1777962122757,59.02,80827.86,0.0,0.99086,1e-05,1.07723]
[1777962124440,59.02,80824.52,0.0,0.99083,1e-05,1.08048]
[1777962126455,59.02,80823.01,0.0,0.99081,1e-05,1.08196]
[1777962131490,59.02,80822.26,0.0,0.99081,1e-05,1.08269]
[1777962136529,59.02,80820.84,0.0,0.99079,1e-05,1.08407]
[1777962138542,59.02,80809.35,0.0,0.99068,1e-05,1.09535]
[1777962140553,59.02,80814.37,0.0,0.99073,1e-05,1.09041]
[1777962142568,59.02,80818.45,0.0,0.99077,1e-05,1.08641]
[1777962145590,59.02,80811.45,0.0,0.9907,1e-05,1.09328]
[1777962146596,59.02,80806.17,0.0,0.99065,1e-05,1.09848]
[1777962148610,59.02,80801.74,0.0,0.99061,1e-05,1.10287]
[1777962152638,59.02,80794.77,0.0,0.99056,1e-05,1.10747]
[1777962153644,59.02,80793.0,0.0,0.99054,1e-05,1.10923]
[1777962158679,59.02,80794.07,0.0,0.99055,1e-05,1.10817]
[1777962161711,59.02,80803.04,0.0,0.99064,1e-05,1.09927]
[1777962162710,59.02,80799.65,0.0,0.99061,1e-05,1.10263]
[1777962164725,59.02,80793.16,0.0,0.99054,1e-05,1.10907]
[1777962169759,59.02,80798.96,0.0,0.9906,1e-05,1.10331]
[1777962172781,59.02,80804.0,0.0,0.99065,1e-05,1.09832]
[1777962177817,59.02,80808.44,0.0,0.99069,1e-05,1.09394]
[1777962183193,59.02,80810.58,0.0,0.99071,1e-05,1.09184]
[1777962185877,59.02,80818.33,0.0,0.99079,1e-05,1.08424]
[1777962187888,59.02,80820.5,0.0,0.99081,1e-05,1.08212]
[1777962193265,59.02,80820.46,0.0,0.99081,1e-05,1.08216]
[1777962198966,59.02,80822.0,0.0,0.99082,1e-05,1.08066]
[1777962204004,59.02,80826.5,0.0,0.99087,1e-05,1.07628]
[1777962208030,59.02,80831.84,0.0,0.99092,1e-05,1.0711]
[1777962213404,59.02,80831.89,0.0,0.99094,1e-05,1.06879]
[1777962218099,59.02,80837.21,0.0,0.99099,1e-05,1.06366]
[1777962223475,59.02,80838.37,0.0,0.991,1e-05,1.06255]
[1777962229178,59.02,80834.87,0.0,0.99096,1e-05,1.06591]
[1777962234212,59.02,80836.25,0.0,0.99098,1e-05,1.06459]
[1777962239248,59.02,80836.53,0.0,0.99098,1e-05,1.06432]
[1777962244282,59.02,80831.47,0.0,0.99093,1e-05,1.0692]
[1777962249318,59.02,80829.32,0.0,0.99091,1e-05,1.07128]
[1777962254353,59.02,80828.44,0.0,0.9909,1e-05,1.07213]
[1777962256367,59.02,80823.01,0.0,0.99085,1e-05,1.0774]
[1777962261748,59.02,80827.36,0.0,0.99089,1e-05,1.07317]
[1777962267444,59.02,80827.34,0.0,0.99089,1e-05,1.07319]
[1777962271820,59.02,80818.56,0.0,0.99083,1e-05,1.07945]
[1777962277518,59.02,80820.75,0.0,0.99085,1e-05,1.07732]
[1777962278525,59.02,80808.3,0.0,0.99073,1e-05,1.08948]
[1777962279532,59.02,80801.64,0.0,0.99066,1e-05,1.09604]
[1777962284567,59.02,80797.56,0.0,0.99062,1e-05,1.10007]
[1777962288598,59.02,80791.81,0.0,0.99057,1e-05,1.10577]
[1777962293637,59.02,80792.72,0.0,0.99058,1e-05,1.10487]
[1777962298672,59.02,80790.5,0.0,0.99055,1e-05,1.10708]
[1777962303707,59.02,80788.98,0.0,0.99054,1e-05,1.10859]
[1777962306728,59.02,80796.39,0.0,0.99061,1e-05,1.10123]
[1777962308741,59.02,80801.1,0.0,0.99066,1e-05,1.09657]
[1777962313777,59.02,80801.53,0.0,0.99066,1e-05,1.09615]
[1777962318811,59.02,80800.89,0.0,0.99066,1e-05,1.09678]
[1777962324854,59.02,80799.45,0.0,0.99064,1e-05,1.0982]
[1777962330898,59.02,80798.81,0.0,0.99064,1e-05,1.09884]
[1777962331904,59.02,80803.85,0.0,0.9907,1e-05,1.09156]
[1777962333918,59.02,80807.7,0.0,0.99074,1e-05,1.08778]
[1777962338953,59.02,80809.42,0.0,0.99076,1e-05,1.08609]
[1777962343988,59.02,80810.51,0.0,0.99077,1e-05,1.08503]
[1777962351037,59.02,80812.3,0.0,0.99079,1e-05,1.08327]
[1777962357079,59.02,80813.33,0.0,0.9908,1e-05,1.08227]
[1777962362453,59.02,80814.49,0.0,0.99081,1e-05,1.08114]
[1777962368155,59.02,80810.78,0.0,0.99077,1e-05,1.08476]
[1777962373190,59.02,80809.01,0.0,0.99075,1e-05,1.08649]
[1777962378226,59.02,80805.37,0.0,0.99072,1e-05,1.09007]
[1777962383261,59.02,80805.77,0.0,0.99072,1e-05,1.08967]
[1777962388296,59.02,80807.77,0.0,0.99074,1e-05,1.08771]
[1777962393332,59.02,80806.87,0.0,0.99075,1e-05,1.0863]
[1777962398366,59.02,80802.99,0.0,0.99071,1e-05,1.09011]
[1777962403400,59.02,80803.64,0.0,0.99072,1e-05,1.08947]
[1777962408436,59.02,80807.55,0.0,0.99076,1e-05,1.08563]
[1777962413473,59.02,80808.4,0.0,0.99077,1e-05,1.0848]
[1777962418507,59.02,80803.71,0.0,0.99072,1e-05,1.0894]
[1777962421528,59.02,80797.03,0.0,0.99066,1e-05,1.09598]
[1777962426564,59.02,80795.82,0.0,0.99064,1e-05,1.09717]
[1777962431599,59.02,80795.36,0.0,0.99064,1e-05,1.09763]
[1777962436636,59.02,80793.39,0.0,0.99062,1e-05,1.09958]
[1777962440674,59.02,80787.7,0.0,0.99057,1e-05,1.10522]
[1777962443016,59.02,80781.5,0.0,0.9905,1e-05,1.1114]
[1777962448729,59.02,80780.49,0.0,0.99049,1e-05,1.11241]
[1777962453765,59.02,80783.3,0.0,0.99054,1e-05,1.10727]
[1777962458801,59.02,80781.31,0.0,0.99052,1e-05,1.10926]
[1777962464843,59.02,80780.22,0.0,0.99051,1e-05,1.11035]
[1777962468870,59.02,80787.3,0.0,0.99058,1e-05,1.1033]
[1777962469878,59.02,80790.93,0.0,0.99062,1e-05,1.0997]
[1777962474913,59.02,80791.96,0.0,0.99063,1e-05,1.09868]
[1777962479949,59.02,80796.74,0.0,0.99067,1e-05,1.09396]
[1777962483987,59.02,80802.25,0.0,0.99073,1e-05,1.08853]
[1777962489011,59.02,80806.49,0.0,0.99077,1e-05,1.08438]
[1777962494047,59.02,80806.26,0.0,0.99076,1e-05,1.0846]
[1777962499083,59.02,80807.24,0.0,0.99077,1e-05,1.08364]
[1777962501096,59.02,80800.28,0.0,0.99071,1e-05,1.09047]
[1777962502104,59.02,80792.06,0.0,0.99063,1e-05,1.09858]
[1777962503112,59.02,80789.63,0.0,0.9906,1e-05,1.10099]
[1777962507139,59.02,80784.19,0.0,0.99055,1e-05,1.10639]
[1777962513507,59.02,80782.12,0.0,0.99055,1e-05,1.10612]
[1777962519227,59.02,80783.85,0.0,0.99057,1e-05,1.1044]
[1777962524258,59.02,80785.28,0.0,0.99058,1e-05,1.10298]
[1777962530300,59.02,80785.31,0.0,0.99058,1e-05,1.10295]
[1777962535335,59.02,80784.22,0.0,0.99057,1e-05,1.10404]
[1777962540371,59.02,80786.25,0.0,0.99059,1e-05,1.10202]
[1777962545406,59.02,80789.11,0.0,0.99062,1e-05,1.09919]
[1777962550440,59.02,80790.21,0.0,0.99063,1e-05,1.0981]
[1777962556483,59.02,80790.2,0.0,0.99063,1e-05,1.09811]
[1777962562525,59.02,80789.93,0.0,0.99063,1e-05,1.09837]
[1777962563859,59.02,80798.33,0.0,0.99071,1e-05,1.09009]
[1777962564539,59.02,80798.23,0.0,0.99071,1e-05,1.09019]
[1777962569574,59.02,80797.69,0.0,0.9907,1e-05,1.09072]
[1777962574608,59.02,80797.48,0.0,0.99072,1e-05,1.08862]
[1777962579643,59.02,80797.61,0.0,0.99072,1e-05,1.08849]
[1777962586693,59.02,80797.91,0.0,0.99072,1e-05,1.0882]
[1777962591729,59.02,80797.52,0.0,0.99072,1e-05,1.08858]
[1777962596762,59.02,80796.78,0.0,0.99071,1e-05,1.08931]
[1777962601799,59.02,80789.25,0.0,0.99064,1e-05,1.09673]
[1777962606833,59.02,80795.95,0.0,0.9907,1e-05,1.09013]
[1777962611867,59.02,80794.54,0.0,0.99069,1e-05,1.09151]
[1777962616904,59.02,80794.39,0.0,0.99069,1e-05,1.09166]
[1777962621939,59.02,80791.27,0.0,0.99066,1e-05,1.09474]
[1777962626975,59.02,80792.66,0.0,0.99067,1e-05,1.09337]
[1777962632013,59.02,80793.09,0.0,0.99069,1e-05,1.09064]
[1777962637049,59.02,80795.74,0.0,0.99072,1e-05,1.08803]
[1777962642082,59.02,80795.73,0.0,0.99072,1e-05,1.08804]
[1777962646109,59.02,80788.93,0.0,0.99065,1e-05,1.09474]
[1777962647119,59.02,80786.76,0.0,0.99063,1e-05,1.09688]
[1777962652150,59.02,80786.58,0.0,0.99063,1e-05,1.09706]
[1777962657186,59.02,80788.72,0.0,0.99065,1e-05,1.09494]
[1777962662221,59.02,80789.83,0.0,0.99066,1e-05,1.09385]
[1777962664235,59.02,80795.15,0.0,0.99071,1e-05,1.08861]
[1777962669271,59.02,80800.21,0.0,0.99076,1e-05,1.08365]
[1777962674305,59.02,80798.9,0.0,0.99075,1e-05,1.08493]
[1777962679339,59.02,80795.79,0.0,0.99072,1e-05,1.08798]
[1777962684720,59.02,80794.71,0.0,0.99071,1e-05,1.08904]
[1777962690422,59.02,80794.6,0.0,0.99071,1e-05,1.08915]
[1777962694791,59.02,80780.58,0.0,0.99059,1e-05,1.10069]
[1777962695452,59.02,80780.66,0.0,0.99059,1e-05,1.10061]
[1777962700488,59.02,80781.24,0.0,0.9906,1e-05,1.10003]
[1777962705523,59.02,80781.36,0.0,0.9906,1e-05,1.09991]
[1777962710557,59.02,80781.54,0.0,0.9906,1e-05,1.09973]
[1777962715592,59.02,80782.36,0.0,0.99061,1e-05,1.09892]
[1777962721635,59.02,80784.53,0.0,0.99063,1e-05,1.09677]
[1777962726670,59.02,80786.46,0.0,0.99065,1e-05,1.09487]
[1777962731706,59.02,80786.43,0.0,0.99065,1e-05,1.0949]
[1777962737746,59.02,80784.5,0.0,0.99063,1e-05,1.0968]
[1777962742781,59.02,80789.95,0.0,0.99068,1e-05,1.09142]
[1777962747817,59.02,80789.54,0.0,0.99068,1e-05,1.09183]
[1777962752852,59.02,80790.75,0.0,0.99071,1e-05,1.08833]
[1777962757887,59.02,80791.71,0.0,0.99072,1e-05,1.08739]
[1777962762922,59.02,80791.23,0.0,0.99071,1e-05,1.08786]
[1777962765280,59.02,80797.24,0.0,0.99077,1e-05,1.08196]
[1777962765942,59.02,80797.24,0.0,0.99077,1e-05,1.08196]
[1777962770980,59.02,80797.07,0.0,0.99077,1e-05,1.08213]
[1777962776018,59.02,80799.63,0.0,0.9908,1e-05,1.07963]
[1777962781050,59.02,80802.36,0.0,0.99082,1e-05,1.07696]
[1777962789107,59.02,80798.09,0.0,0.99078,1e-05,1.08113]
[1777962794146,59.02,80796.71,0.0,0.99077,1e-05,1.08248]
[1777962800188,59.02,80796.67,0.0,0.99077,1e-05,1.08252]
[1777962805224,59.02,80800.52,0.0,0.9908,1e-05,1.07876]
[1777962810259,59.02,80805.05,0.0,0.99085,1e-05,1.07434]
[1777962815636,59.02,80804.18,0.0,0.99086,1e-05,1.07291]
[1777962821337,59.02,80808.99,0.0,0.9909,1e-05,1.06824]
[1777962825365,59.02,80803.59,0.0,0.99085,1e-05,1.07348]
[1777962826372,59.02,80801.12,0.0,0.99083,1e-05,1.07588]
[1777962828385,59.02,80797.09,0.0,0.99079,1e-05,1.07982]
[1777962834428,59.02,80795.79,0.0,0.99078,1e-05,1.08109]
[1777962837448,59.02,80802.23,0.0,0.99084,1e-05,1.0748]
[1777962838456,59.02,80807.14,0.0,0.99089,1e-05,1.07003]
[1777962839462,59.02,80812.92,0.0,0.99094,1e-05,1.06444]
[1777962841477,59.02,80812.54,0.0,0.99094,1e-05,1.06481]
[1777962845504,59.02,80818.71,0.0,0.991,1e-05,1.05886]
[1777962847520,59.02,80820.21,0.0,0.99101,1e-05,1.05742]
[1777962852557,59.02,80832.77,0.0,0.99113,1e-05,1.04541]
[1777962853561,59.02,80830.47,0.0,0.99111,1e-05,1.0476]
[1777962855946,59.02,80829.5,0.0,0.9911,1e-05,1.04853]
[1777962861619,59.02,80832.57,0.0,0.99113,1e-05,1.0456]
[1777962866653,59.02,80834.24,0.0,0.99114,1e-05,1.04402]
[1777962871688,59.02,80830.54,0.0,0.99113,1e-05,1.04529]
[1777962876722,59.02,80826.73,0.0,0.99109,1e-05,1.04892]
[1777962880751,59.02,80816.7,0.0,0.991,1e-05,1.05853]
[1777962886157,59.02,80820.58,0.0,0.99103,1e-05,1.05481]
[1777962891831,59.02,80821.66,0.0,0.99104,1e-05,1.05377]
[1777962896864,59.02,80822.97,0.0,0.99106,1e-05,1.05252]
[1777962900893,59.02,80828.46,0.0,0.99111,1e-05,1.04727]
[1777962902906,59.02,80835.66,0.0,0.99117,1e-05,1.04043]
[1777962907943,59.02,80844.89,0.0,0.99126,1e-05,1.03171]
[1777962910963,59.02,80838.77,0.0,0.9912,1e-05,1.03749]
[1777962911970,59.02,80831.33,0.0,0.99113,1e-05,1.04454]
[1777962917004,59.02,80829.31,0.0,0.99111,1e-05,1.04646]
[1777962922040,59.02,80832.78,0.0,0.99115,1e-05,1.04316]
[1777962927075,59.02,80833.17,0.0,0.99115,1e-05,1.04279]
[1777962932109,59.02,80832.47,0.0,0.99116,1e-05,1.04122]
[1777962934125,59.02,80843.92,0.0,0.99127,1e-05,1.03056]
[1777962939159,59.02,80841.64,0.0,0.99124,1e-05,1.03287]
[1777962941173,59.02,80834.35,0.0,0.99118,1e-05,1.03976]
[1777962942181,59.02,80824.12,0.0,0.99108,1e-05,1.04949]
[1777962947218,59.02,80822.02,0.0,0.99106,1e-05,1.0515]
[1777962955273,59.02,80820.42,0.0,0.99105,1e-05,1.05303]
[1777962960308,59.02,80821.57,0.0,0.99106,1e-05,1.05193]
[1777962965343,59.02,80825.47,0.0,0.99109,1e-05,1.0482]
[1777962970380,59.02,80825.92,0.0,0.9911,1e-05,1.04777]
[1777962975415,59.02,80829.33,0.0,0.99113,1e-05,1.04452]
[1777962976421,59.02,80823.71,0.0,0.99108,1e-05,1.04988]
[1777962979443,59.02,80820.29,0.0,0.99105,1e-05,1.05315]
[1777962985488,59.02,80816.58,0.0,0.99101,1e-05,1.05671]
[1777962990526,59.02,80814.22,0.0,0.99099,1e-05,1.05898]
[1777962995559,59.02,80815.82,0.0,0.99102,1e-05,1.05518]
[1777963000594,59.02,80817.97,0.0,0.99104,1e-05,1.05312]
[1777963005628,59.02,80818.82,0.0,0.99105,1e-05,1.0523]
[1777963010663,59.02,80808.02,0.0,0.99095,1e-05,1.06268]
[1777963011670,59.02,80805.31,0.0,0.99092,1e-05,1.0653]
[1777963015699,59.02,80804.06,0.0,0.99091,1e-05,1.06651]
[1777963018725,59.02,80809.19,0.0,0.99096,1e-05,1.06156]
[1777963023754,59.02,80811.63,0.0,0.99098,1e-05,1.0592]
[1777963028792,59.02,80811.69,0.0,0.99098,1e-05,1.05915]
[1777963030809,59.02,80805.15,0.0,0.99092,1e-05,1.06546]
[1777963032193,59.02,80794.92,0.0,0.99082,1e-05,1.07539]
[1777963032821,59.02,80794.92,0.0,0.99082,1e-05,1.07539]
[1777963034836,59.02,80789.89,0.0,0.99077,1e-05,1.0803]
[1777963036850,59.02,80784.09,0.0,0.99072,1e-05,1.08599]
[1777963037857,59.02,80780.81,0.0,0.99069,1e-05,1.08921]
[1777963040878,59.02,80788.62,0.0,0.99076,1e-05,1.08154]
[1777963043899,59.02,80794.31,0.0,0.99082,1e-05,1.07598]
[1777963048935,59.02,80795.2,0.0,0.99082,1e-05,1.07512]
[1777963053970,59.02,80794.87,0.0,0.99084,1e-05,1.07315]
[1777963060012,59.02,80794.79,0.0,0.99084,1e-05,1.07323]
[1777963066054,59.02,80795.19,0.0,0.99084,1e-05,1.07284]
[1777963071088,59.02,80794.75,0.0,0.99084,1e-05,1.07327]
[1777963076124,59.02,80793.75,0.0,0.99083,1e-05,1.07424]
[1777963081159,59.02,80792.71,0.0,0.99082,1e-05,1.07525]
[1777963087200,59.02,80793.34,0.0,0.99083,1e-05,1.07464]
[1777963092623,59.02,80796.75,0.0,0.99086,1e-05,1.07132]
[1777963095257,59.02,80805.91,0.0,0.99095,1e-05,1.06245]
[1777963096264,59.02,80811.35,0.0,0.991,1e-05,1.05721]
[1777963101298,59.02,80813.89,0.0,0.99102,1e-05,1.05477]
[1777963106337,59.02,80816.42,0.0,0.99105,1e-05,1.05234]
[1777963111370,59.02,80818.85,0.0,0.99109,1e-05,1.04777]
[1777963112763,59.02,80806.11,0.0,0.99097,1e-05,1.05998]
[1777963114390,59.02,80804.64,0.0,0.99095,1e-05,1.0614]
[1777963119425,59.02,80803.03,0.0,0.99094,1e-05,1.06296]
[1777963124460,59.02,80805.47,0.0,0.99096,1e-05,1.0606]
[1777963129494,59.02,80802.97,0.0,0.99094,1e-05,1.06301]
[1777963134530,59.02,80801.51,0.0,0.99092,1e-05,1.06442]
[1777963139568,59.02,80799.22,0.0,0.9909,1e-05,1.06664]
[1777963144600,59.02,80794.6,0.0,0.99086,1e-05,1.07112]
[1777963149638,59.02,80793.22,0.0,0.99084,1e-05,1.07247]
[1777963154670,59.02,80796.6,0.0,0.99088,1e-05,1.06918]
[1777963159707,59.02,80795.51,0.0,0.99087,1e-05,1.07024]
[1777963164741,59.02,80787.51,0.0,0.99079,1e-05,1.07803]
[1777963165749,59.02,80785.7,0.0,0.99077,1e-05,1.0798]
[1777963170785,59.02,80790.63,0.0,0.99082,1e-05,1.07499]
[1777963175820,59.02,80793.53,0.0,0.99087,1e-05,1.06988]
[1777963181861,59.02,80793.69,0.0,0.99087,1e-05,1.06972]
[1777963186897,59.02,80789.24,0.0,0.99082,1e-05,1.07405]
[1777963193341,59.02,80790.7,0.0,0.99084,1e-05,1.07263]
[1777963198982,59.02,80791.51,0.0,0.99085,1e-05,1.07184]
[1777963204018,59.02,80791.69,0.0,0.99085,1e-05,1.07167]
[1777963206035,59.02,80784.78,0.0,0.99078,1e-05,1.07841]
[1777963208047,59.02,80778.37,0.0,0.99072,1e-05,1.08469]
[1777963211070,59.02,80770.81,0.0,0.99065,1e-05,1.09214]
[1777963213481,59.02,80765.72,0.0,0.99059,1e-05,1.09718]
[1777963218118,59.02,80768.99,0.0,0.99063,1e-05,1.09394]
[1777963223551,59.02,80769.95,0.0,0.99064,1e-05,1.09299]
[1777963229194,59.02,80772.26,0.0,0.99066,1e-05,1.09071]
[1777963232215,59.02,80765.74,0.0,0.99061,1e-05,1.09483]
[1777963237251,59.02,80766.66,0.0,0.99062,1e-05,1.09392]
[1777963242284,59.02,80763.58,0.0,0.99059,1e-05,1.09697]
[1777963247319,59.02,80763.21,0.0,0.99059,1e-05,1.09734]
[1777963252354,59.02,80763.0,0.0,0.99059,1e-05,1.09755]
[1777963257389,59.02,80760.3,0.0,0.99056,1e-05,1.10023]
[1777963262425,59.02,80762.14,0.0,0.99058,1e-05,1.0984]
[1777963267460,59.02,80762.87,0.0,0.99059,1e-05,1.09768]
[1777963272495,59.02,80761.85,0.0,0.99058,1e-05,1.09869]
[1777963273978,59.02,80767.76,0.0,0.99063,1e-05,1.09283]
[1777963274509,59.02,80767.76,0.0,0.99063,1e-05,1.09283]
[1777963279544,59.02,80768.84,0.0,0.99064,1e-05,1.09176]
[1777963284579,59.02,80773.06,0.0,0.99069,1e-05,1.0876]
[1777963290621,59.02,80774.59,0.0,0.9907,1e-05,1.0861]
[1777963295656,59.02,80778.0,0.0,0.99075,1e-05,1.08044]
[1777963302706,59.02,80779.39,0.0,0.99077,1e-05,1.07908]
[1777963307742,59.02,80779.31,0.0,0.99077,1e-05,1.07916]
[1777963313781,59.02,80780.24,0.0,0.99078,1e-05,1.07825]
[1777963318818,59.02,80780.67,0.0,0.99078,1e-05,1.07783]
[1777963322846,59.02,80786.5,0.0,0.99084,1e-05,1.07214]
[1777963327880,59.02,80785.35,0.0,0.99082,1e-05,1.07326]
[1777963332916,59.02,80789.62,0.0,0.99087,1e-05,1.0691]
[1777963337951,59.02,80791.49,0.0,0.99088,1e-05,1.06729]
[1777963342986,59.02,80795.52,0.0,0.99092,1e-05,1.06338]
[1777963348020,59.02,80798.23,0.0,0.99095,1e-05,1.06077]
[1777963353056,59.02,80800.97,0.0,0.99099,1e-05,1.05585]
[1777963358091,59.02,80802.74,0.0,0.99101,1e-05,1.05415]
[1777963364608,59.02,80804.89,0.0,0.99103,1e-05,1.05209]
[1777963368163,59.02,80811.85,0.0,0.9911,1e-05,1.04543]
[1777963373196,59.02,80811.47,0.0,0.99109,1e-05,1.0458]
[1777963377224,59.02,80817.44,0.0,0.99115,1e-05,1.04011]
[1777963382261,59.02,80819.42,0.0,0.99117,1e-05,1.03824]
[1777963387293,59.02,80819.96,0.0,0.99117,1e-05,1.03772]
[1777963392329,59.02,80819.66,0.0,0.99117,1e-05,1.03801]
[1777963394822,59.02,80825.01,0.0,0.99122,1e-05,1.03295]
[1777963396356,59.02,80827.38,0.0,0.99124,1e-05,1.03071]
[1777963402399,59.02,80826.88,0.0,0.99124,1e-05,1.03118]
[1777963407433,59.02,80832.3,0.0,0.99129,1e-05,1.02608]
[1777963411462,59.02,80837.21,0.0,0.99135,1e-05,1.01926]
[1777963414963,59.02,80844.5,0.0,0.99142,1e-05,1.01247]
[1777963417503,59.02,80846.57,0.0,0.99143,1e-05,1.01055]
[1777963422538,59.02,80845.13,0.0,0.99142,1e-05,1.01189]
[1777963427573,59.02,80843.64,0.0,0.99141,1e-05,1.01327]
[1777963432608,59.02,80842.8,0.0,0.9914,1e-05,1.01405]
[1777963437644,59.02,80840.32,0.0,0.99138,1e-05,1.01636]
[1777963442679,59.02,80837.87,0.0,0.99136,1e-05,1.01865]
[1777963447714,59.02,80836.62,0.0,0.99134,1e-05,1.01981]
[1777963452749,59.02,80831.01,0.0,0.99129,1e-05,1.02507]
[1777963457785,59.02,80827.15,0.0,0.99126,1e-05,1.0287]
[1777963462819,59.02,80827.75,0.0,0.99126,1e-05,1.02813]
[1777963467855,59.02,80826.39,0.0,0.99125,1e-05,1.02941]
[1777963472889,59.02,80827.17,0.0,0.99128,1e-05,1.02645]
[1777963477926,59.02,80829.12,0.0,0.99129,1e-05,1.02462]
[1777963482961,59.02,80834.05,0.0,0.99134,1e-05,1.02]
[1777963483967,59.02,80838.19,0.0,0.99138,1e-05,1.01613]
[1777963485982,59.02,80841.91,0.0,0.99141,1e-05,1.01267]
[1777963491019,59.02,80839.75,0.0,0.99139,1e-05,1.01468]
[1777963496129,59.02,80839.0,0.0,0.99138,1e-05,1.01538]
[1777963498089,59.02,80777.51,0.0,0.99081,1e-05,1.07402]
[1777963499099,59.02,80768.3,0.0,0.99072,1e-05,1.08303]
[1777963500104,59.02,80768.31,0.0,0.99072,1e-05,1.08303]
[1777963502118,59.02,80781.57,0.0,0.99084,1e-05,1.07006]
[1777963503125,59.02,80787.8,0.0,0.9909,1e-05,1.06401]
[1777963504131,59.02,80792.27,0.0,0.99095,1e-05,1.05969]
[1777963505599,59.02,80793.41,0.0,0.99096,1e-05,1.05859]
[1777963511181,59.02,80795.63,0.0,0.99098,1e-05,1.05645]
[1777963516216,59.02,80805.86,0.0,0.99108,1e-05,1.04664]
[1777963517222,59.02,80807.25,0.0,0.99109,1e-05,1.04531]
[1777963522261,59.02,80807.58,0.0,0.99109,1e-05,1.045]
[1777963527293,59.02,80809.13,0.0,0.99111,1e-05,1.04352]
[1777963531321,59.02,80815.98,0.0,0.99119,1e-05,1.03477]
[1777963533335,59.02,80817.2,0.0,0.9912,1e-05,1.03361]
[1777963538370,59.02,80814.11,0.0,0.99117,1e-05,1.03654]
[1777963543407,59.02,80815.76,0.0,0.99119,1e-05,1.03498]
[1777963548441,59.02,80819.32,0.0,0.99122,1e-05,1.03161]
[1777963553476,59.02,80818.5,0.0,0.99121,1e-05,1.03239]
[1777963558510,59.02,80820.48,0.0,0.99123,1e-05,1.03052]
[1777963563547,59.02,80821.24,0.0,0.99124,1e-05,1.0298]
[1777963566021,59.02,80826.84,0.0,0.99129,1e-05,1.02453]
[1777963571604,59.02,80824.64,0.0,0.99127,1e-05,1.0266]
[1777963573616,59.02,80829.74,0.0,0.99132,1e-05,1.02181]
[1777963578651,59.02,80830.14,0.0,0.99132,1e-05,1.02144]
[1777963583685,59.02,80826.93,0.0,0.99129,1e-05,1.02445]
[1777963588720,59.02,80825.07,0.0,0.99127,1e-05,1.02619]
[1777963591742,59.02,80820.14,0.0,0.99125,1e-05,1.0286]
[1777963596777,59.02,80820.29,0.0,0.99125,1e-05,1.02846]
[1777963602819,59.02,80820.9,0.0,0.99125,1e-05,1.02789]
[1777963607855,59.02,80817.84,0.0,0.99123,1e-05,1.03077]
[1777963612889,59.02,80815.84,0.0,0.99121,1e-05,1.03266]
[1777963617925,59.02,80815.99,0.0,0.99121,1e-05,1.03252]
[1777963623967,59.02,80816.5,0.0,0.99121,1e-05,1.03204]
[1777963630009,59.02,80818.79,0.0,0.99123,1e-05,1.02988]
[1777963636051,59.02,80817.96,0.0,0.99123,1e-05,1.03066]
[1777963641086,59.02,80819.25,0.0,0.99124,1e-05,1.02944]
[1777963647129,59.02,80819.48,0.0,0.99124,1e-05,1.02922]
[1777963652164,59.02,80820.18,0.0,0.99127,1e-05,1.02633]
[1777963660219,59.02,80821.31,0.0,0.99128,1e-05,1.02527]
[1777963665255,59.02,80828.8,0.0,0.99135,1e-05,1.01825]
[1777963671296,59.02,80826.83,0.0,0.99133,1e-05,1.02009]
[1777963676331,59.02,80826.04,0.0,0.99132,1e-05,1.02083]
[1777963681368,59.02,80825.59,0.0,0.99132,1e-05,1.02125]
[1777963686401,59.02,80824.61,0.0,0.99131,1e-05,1.02217]
[1777963692446,59.02,80824.52,0.0,0.99131,1e-05,1.02226]
[1777963699498,59.02,80823.56,0.0,0.9913,1e-05,1.02316]
[1777963700502,59.02,80836.22,0.0,0.99141,1e-05,1.01134]
[1777963701509,59.02,80842.13,0.0,0.99147,1e-05,1.00586]
[1777963702516,59.02,80844.67,0.0,0.99149,1e-05,1.00351]
[1777963704529,59.02,80853.67,0.0,0.99157,1e-05,0.99523]
[1777963709565,59.02,80854.07,0.0,0.99157,1e-05,0.99486]
[1777963714600,59.02,80856.11,0.0,0.99161,1e-05,0.99081]
[1777963719635,59.02,80857.77,0.0,0.99163,1e-05,0.9893]
[1777963722655,59.02,80864.1,0.0,0.99168,1e-05,0.98354]
[1777963727690,59.02,80865.67,0.0,0.9917,1e-05,0.98211]
[1777963732726,59.02,80866.6,0.0,0.9917,1e-05,0.98127]
[1777963737761,59.02,80870.56,0.0,0.99174,1e-05,0.97768]
[1777963742796,59.02,80872.81,0.0,0.99176,1e-05,0.97565]
[1777963747831,59.02,80871.84,0.0,0.99175,1e-05,0.97653]
[1777963752866,59.02,80874.3,0.0,0.99177,1e-05,0.97431]
[1777963757901,59.02,80876.8,0.0,0.99179,1e-05,0.97206]
[1777963759915,59.02,80881.75,0.0,0.99184,1e-05,0.96762]
[1777963760922,59.02,80886.86,0.0,0.99188,1e-05,0.96305]
[1777963765958,59.02,80884.95,0.0,0.99186,1e-05,0.96475]
[1777963770991,59.02,80884.37,0.0,0.99186,1e-05,0.96527]
[1777963776026,59.02,80883.9,0.0,0.99187,1e-05,0.96355]
[1777963782069,59.02,80883.45,0.0,0.99187,1e-05,0.96395]
[1777963787104,59.02,80884.53,0.0,0.99188,1e-05,0.96299]
[1777963792139,59.02,80884.57,0.0,0.99188,1e-05,0.96295]
[1777963797175,59.02,80891.22,0.0,0.99194,1e-05,0.95703]
[1777963798181,59.02,80892.14,0.0,0.99194,1e-05,0.95622]
[1777963803216,59.02,80893.44,0.0,0.99196,1e-05,0.95507]
[1777963808250,59.02,80892.99,0.0,0.99195,1e-05,0.95546]
[1777963813286,59.02,80893.71,0.0,0.99196,1e-05,0.95483]
[1777963818320,59.02,80898.63,0.0,0.992,1e-05,0.95047]
[1777963824362,59.02,80899.97,0.0,0.99201,1e-05,0.94929]
[1777963829399,59.02,80899.46,0.0,0.99201,1e-05,0.94974]
[1777963834434,59.02,80899.41,0.0,0.99202,1e-05,0.94767]
[1777963840478,59.02,80902.15,0.0,0.99205,1e-05,0.94526]
[1777963845511,59.02,80899.92,0.0,0.99203,1e-05,0.94722]
[1777963846518,59.02,80878.44,0.0,0.99184,1e-05,0.9663]
[1777963847525,59.02,80875.31,0.0,0.99182,1e-05,0.9691]
[1777963850546,59.02,80871.41,0.0,0.99178,1e-05,0.97261]
[1777963855581,59.02,80867.77,0.0,0.99175,1e-05,0.97589]
[1777963860615,59.02,80867.2,0.0,0.99174,1e-05,0.9764]
[1777963868158,59.02,80867.06,0.0,0.99174,1e-05,0.97653]
[1777963873706,59.02,80866.71,0.0,0.99174,1e-05,0.97685]
[1777963878742,59.02,80866.87,0.0,0.99174,1e-05,0.9767]
[1777963883778,59.02,80867.06,0.0,0.99174,1e-05,0.97653]
[1777963885791,59.02,80873.64,0.0,0.9918,1e-05,0.9706]
[1777963886798,59.02,80878.18,0.0,0.99184,1e-05,0.96653]
[1777963891833,59.02,80879.49,0.0,0.99187,1e-05,0.96321]
[1777963896868,59.02,80879.27,0.0,0.99187,1e-05,0.96341]
[1777963901903,59.02,80883.16,0.0,0.9919,1e-05,0.95994]
[1777963906938,59.02,80883.54,0.0,0.9919,1e-05,0.9596]
[1777963911973,59.02,80882.42,0.0,0.99189,1e-05,0.9606]
[1777963917008,59.02,80882.21,0.0,0.99189,1e-05,0.96079]
[1777963922045,59.02,80881.67,0.0,0.99189,1e-05,0.96127]
[1777963927080,59.02,80882.53,0.0,0.9919,1e-05,0.9605]
[1777963929093,59.02,80890.69,0.0,0.99197,1e-05,0.95325]
[1777963931602,59.02,80896.25,0.0,0.99201,1e-05,0.94834]
[1777963935138,59.02,80901.15,0.0,0.99206,1e-05,0.94403]
[1777963940171,59.02,80904.52,0.0,0.99208,1e-05,0.94107]
[1777963945205,59.02,80903.29,0.0,0.99207,1e-05,0.94215]
[1777963950241,59.02,80902.02,0.0,0.99206,1e-05,0.94326]
[1777963955278,59.02,80899.1,0.0,0.99206,1e-05,0.94372]
[1777963960313,59.02,80900.26,0.0,0.99207,1e-05,0.9427]
[1777963965349,59.02,80899.9,0.0,0.99206,1e-05,0.94302]
[1777963972398,59.02,80899.91,0.0,0.99206,1e-05,0.94301]
[1777963977433,59.02,80893.29,0.0,0.99201,1e-05,0.94883]
[1777963979454,59.02,80890.97,0.0,0.99199,1e-05,0.95088]
[1777963984481,59.02,80885.91,0.0,0.99194,1e-05,0.95537]
[1777963989517,59.02,80884.89,0.0,0.99193,1e-05,0.95627]
[1777963994552,59.02,80883.16,0.0,0.99192,1e-05,0.95781]
[1777963999586,59.02,80883.94,0.0,0.99193,1e-05,0.95711]
[1777964008649,59.02,80886.64,0.0,0.99195,1e-05,0.95472]
[1777964013685,59.02,80890.19,0.0,0.992,1e-05,0.94945]
[1777964021740,59.02,80890.59,0.0,0.992,1e-05,0.9491]
[1777964026775,59.02,80890.03,0.0,0.992,1e-05,0.94959]
[1777964032302,59.02,80891.31,0.0,0.99201,1e-05,0.94846]
[1777964037855,59.02,80891.33,0.0,0.99201,1e-05,0.94845]
[1777964042890,59.02,80889.77,0.0,0.99199,1e-05,0.94982]
[1777964047925,59.02,80884.26,0.0,0.99195,1e-05,0.9547]
[1777964048932,59.02,80881.55,0.0,0.99192,1e-05,0.95711]
[1777964055982,59.02,80879.76,0.0,0.99191,1e-05,0.9587]
[1777964061017,59.02,80881.02,0.0,0.99192,1e-05,0.95758]
[1777964066052,59.02,80877.62,0.0,0.99189,1e-05,0.96061]
[1777964071088,59.02,80875.65,0.0,0.99189,1e-05,0.96023]
[1777964076123,59.02,80872.48,0.0,0.99186,1e-05,0.96306]
[1777964081157,59.02,80871.0,0.0,0.99185,1e-05,0.96438]
[1777964086192,59.02,80868.86,0.0,0.99183,1e-05,0.9663]
[1777964091227,59.02,80867.56,0.0,0.99182,1e-05,0.96746]
[1777964095255,59.02,80885.54,0.0,0.99197,1e-05,0.95144]
[1777964096263,59.02,80898.4,0.0,0.99208,1e-05,0.94012]
[1777964101298,59.02,80897.81,0.0,0.99208,1e-05,0.94063]
[1777964102806,59.02,80888.95,0.0,0.992,1e-05,0.94843]
[1777964104318,59.02,80894.03,0.0,0.99205,1e-05,0.94395]
[1777964109355,59.02,80892.94,0.0,0.99204,1e-05,0.94491]
[1777964114390,59.02,80892.65,0.0,0.99203,1e-05,0.94517]
[1777964119425,59.02,80892.18,0.0,0.99203,1e-05,0.94558]
[1777964124459,59.02,80889.26,0.0,0.99201,1e-05,0.94815]
[1777964125478,59.02,80882.49,0.0,0.99195,1e-05,0.95414]
[1777964126474,59.02,80882.86,0.0,0.99195,1e-05,0.95381]
[1777964129496,59.02,80876.66,0.0,0.9919,1e-05,0.95933]
[1777964134529,59.02,80879.48,0.0,0.99194,1e-05,0.95468]
[1777964136544,59.02,80882.4,0.0,0.99196,1e-05,0.95209]
[1777964141579,59.02,80881.66,0.0,0.99196,1e-05,0.95275]
[1777964146615,59.02,80881.07,0.0,0.99195,1e-05,0.95327]
[1777964151651,59.02,80881.08,0.0,0.99195,1e-05,0.95326]
[1777964156686,59.02,80881.2,0.0,0.99195,1e-05,0.95316]
[1777964160714,59.02,80888.4,0.0,0.99202,1e-05,0.94679]
[1777964166757,59.02,80890.17,0.0,0.99203,1e-05,0.94523]
[1777964171794,59.02,80890.06,0.0,0.99203,1e-05,0.94533]
[1777964173809,59.02,80880.25,0.0,0.99195,1e-05,0.954]
[1777964174817,59.02,80877.95,0.0,0.99193,1e-05,0.95604]
[1777964179849,59.02,80876.76,0.0,0.99192,1e-05,0.9571]
[1777964185891,59.02,80875.89,0.0,0.99191,1e-05,0.95788]
[1777964190927,59.02,80875.72,0.0,0.99191,1e-05,0.95803]
[1777964195962,59.02,80877.51,0.0,0.99194,1e-05,0.9543]
[1777964199990,59.02,80883.71,0.0,0.99199,1e-05,0.94881]
[1777964200997,59.02,80884.15,0.0,0.992,1e-05,0.94842]
[1777964206035,59.02,80881.01,0.0,0.99197,1e-05,0.9512]
[1777964211070,59.02,80882.08,0.0,0.99198,1e-05,0.95025]
[1777964216110,59.02,80883.82,0.0,0.99199,1e-05,0.94871]
[1777964222147,59.02,80884.93,0.0,0.992,1e-05,0.94773]
[1777964229701,59.02,80886.95,0.0,0.99202,1e-05,0.94595]
[1777964237253,59.03,80886.15,0.0,0.99201,1e-05,0.94687]
[1777964242288,59.04,80891.44,0.0,0.99205,1e-05,0.94326]
[1777964246316,59.05,80895.01,0.0,0.99207,1e-05,0.94101]
[1777964249841,59.05,80904.53,0.0,0.99214,1e-05,0.93337]
[1777964256386,59.07,80903.62,0.0,0.99214,1e-05,0.93374]
[1777964261422,59.07,80902.61,0.0,0.99213,1e-05,0.93462]
[1777964266455,59.09,80902.36,0.0,0.99211,1e-05,0.93603]
[1777964271491,59.1,80902.87,0.0,0.99211,1e-05,0.93677]
[1777964276528,59.11,80902.4,0.0,0.99209,1e-05,0.93836]
[1777964281562,59.12,80899.59,0.0,0.99206,1e-05,0.94198]
[1777964286597,59.14,80901.04,0.0,0.99206,1e-05,0.94186]
[1777964291631,59.15,80899.6,0.0,0.99204,1e-05,0.94427]
[1777964296667,59.16,80898.86,0.0,0.99202,1e-05,0.94605]
[1777964301702,59.17,80899.01,0.0,0.99201,1e-05,0.94705]
[1777964306736,59.19,80898.41,0.0,0.99199,1e-05,0.9487]
[1777964313785,59.2,80898.62,0.0,0.992,1e-05,0.94794]
[1777964318821,59.22,80898.57,0.0,0.99199,1e-05,0.94909]
[1777964322850,59.23,80912.31,0.0,0.99209,1e-05,0.93793]
[1777964324862,59.23,80913.76,0.0,0.9921,1e-05,0.93712]
[1777964329897,59.24,80911.29,0.0,0.99207,1e-05,0.94045]
[1777964335941,59.26,80912.43,0.0,0.99207,1e-05,0.94085]
[1777964340977,59.27,80912.37,0.0,0.99206,1e-05,0.94205]
[1777964346010,59.28,80913.39,0.0,0.99205,1e-05,0.94229]
[1777964350041,59.29,80921.69,0.0,0.99211,1e-05,0.93597]
[1777964352056,59.3,80924.16,0.0,0.99213,1e-05,0.9343]
[1777964357092,59.31,80924.2,0.0,0.99212,1e-05,0.93545]
[1777964362125,59.31,80923.82,0.0,0.99212,1e-05,0.93579]
[1777964367162,59.31,80922.9,0.0,0.99211,1e-05,0.93659]
[1777964370182,59.31,80931.72,0.0,0.99218,1e-05,0.92894]
[1777964370690,59.31,80935.27,0.0,0.99221,1e-05,0.92588]
[1777964376223,59.31,80933.45,0.0,0.99221,1e-05,0.92536]
[1777964378238,59.31,80939.53,0.0,0.99226,1e-05,0.92013]
[1777964385287,59.31,80942.85,0.0,0.99229,1e-05,0.91729]
[1777964390830,59.31,80947.82,0.0,0.99233,1e-05,0.91305]
[1777964396365,59.31,80950.37,0.0,0.99235,1e-05,0.91088]
[1777964401400,59.31,80950.4,0.0,0.99235,1e-05,0.91085]
[1777964406435,59.31,80950.21,0.0,0.99235,1e-05,0.91101]
[1777964407441,59.32,80944.21,0.0,0.9923,1e-05,0.9164]
[1777964408448,59.32,80934.77,0.0,0.99222,1e-05,0.92476]
[1777964413484,59.35,80923.43,0.0,0.9921,1e-05,0.93728]
[1777964418519,59.38,80927.64,0.0,0.99211,1e-05,0.93634]
[1777964423554,59.41,80908.05,0.0,0.99192,1e-05,0.95624]
[1777964427582,59.43,80902.45,0.0,0.99185,1e-05,0.96341]
[1777964432616,59.46,80903.81,0.0,0.99185,1e-05,0.96282]
[1777964437653,59.49,80902.4,0.0,0.99181,1e-05,0.96684]
[1777964442686,59.52,80901.36,0.0,0.99177,1e-05,0.97054]
[1777964445708,59.59,80907.74,0.0,0.99177,1e-05,0.97145]
[1777964451250,59.68,80913.44,0.0,0.99174,1e-05,0.97407]
[1777964451752,59.68,80913.44,0.0,0.99174,1e-05,0.97463]
[1777964456784,59.71,80918.98,0.0,0.99176,1e-05,0.97245]
[1777964457793,59.72,80913.16,0.0,0.9917,1e-05,0.97821]
[1777964458799,59.72,80906.38,0.0,0.99164,1e-05,0.98486]
[1777964459807,59.73,80906.72,0.0,0.99163,1e-05,0.98511]
[1777964464840,59.97,80902.97,0.0,0.99138,1e-05,1.01136]
[1777964469877,60.22,80902.19,0.0,0.99115,1e-05,1.03519]
[1777964471890,60.23,80895.53,0.0,0.99107,1e-05,1.04256]
[1777964474913,60.25,80889.55,0.0,0.991,1e-05,1.0499]
[1777964476929,60.26,80881.91,0.0,0.99092,1e-05,1.05827]
[1777964477935,60.27,80870.01,0.0,0.9908,1e-05,1.07017]
[1777964478943,60.27,80863.42,0.0,0.99073,1e-05,1.07708]
[1777964479953,60.33,80863.34,0.0,0.99067,1e-05,1.08297]
[1777964482970,60.35,80871.87,0.0,0.99074,1e-05,1.07648]
[1777964484984,60.41,80873.86,0.0,0.99069,1e-05,1.08092]
[1777964488011,60.43,80868.62,0.0,0.99063,1e-05,1.08767]
[1777964490021,60.49,80862.82,0.0,0.99051,1e-05,1.09942]
[1777964491027,60.5,80863.82,0.0,0.99053,1e-05,1.09663]
[1777964496062,60.53,80862.48,0.0,0.9905,1e-05,1.10063]
[1777964501097,60.55,80863.18,0.0,0.99048,1e-05,1.1026]
[1777964503111,60.56,80872.59,0.0,0.99056,1e-05,1.0945]
[1777964504118,60.57,80877.26,0.0,0.9906,1e-05,1.09051]
[1777964509153,60.6,80877.25,0.0,0.99057,1e-05,1.09323]
[1777964514188,60.62,80879.16,0.0,0.99056,1e-05,1.09407]
[1777964517208,60.64,80872.42,0.0,0.99048,1e-05,1.10222]
[1777964519222,60.65,80865.97,0.0,0.99041,1e-05,1.10955]
[1777964524261,60.67,80866.19,0.0,0.99039,1e-05,1.11086]
[1777964525265,60.67,80871.42,0.0,0.99045,1e-05,1.10575]
[1777964527279,60.67,80876.45,0.0,0.99049,1e-05,1.10085]
[1777964530299,60.68,80881.45,0.0,0.99053,1e-05,1.09757]
[1777964535334,60.71,80882.33,0.0,0.99051,1e-05,1.09932]
[1777964541381,60.75,80887.75,0.0,0.99053,1e-05,1.09769]
[1777964542387,60.75,80893.37,0.0,0.99058,1e-05,1.09226]
[1777964543395,60.75,80892.77,0.0,0.99057,1e-05,1.09337]
[1777964545407,60.76,80885.3,0.0,0.99049,1e-05,1.10165]
[1777964549436,60.78,80882.13,0.0,0.99044,1e-05,1.10679]
[1777964554471,60.81,80883.57,0.0,0.99045,1e-05,1.10557]
[1777964555479,60.81,80890.67,0.0,0.99051,1e-05,1.09919]
[1777964556486,60.82,80893.38,0.0,0.99053,1e-05,1.09709]
[1777964559507,60.84,80899.07,0.0,0.99057,1e-05,1.09319]
[1777964564542,60.86,80897.68,0.0,0.99053,1e-05,1.09719]
[1777964569577,60.89,80895.69,0.0,0.99048,1e-05,1.10177]
[1777964574613,60.92,80894.38,0.0,0.99045,1e-05,1.10567]
[1777964579647,60.94,80894.64,0.0,0.99042,1e-05,1.10802]
[1777964582169,60.96,80878.84,0.0,0.99025,1e-05,1.12505]
[1777964583675,60.96,80874.21,0.0,0.9902,1e-05,1.13011]
[1777964585689,60.97,80873.25,0.0,0.99018,1e-05,1.13202]
[1777964589720,60.99,80881.18,0.0,0.99024,1e-05,1.12611]
[1777964590724,61.0,80881.71,0.0,0.99024,1e-05,1.12608]
[1777964592239,61.01,80885.72,0.0,0.99027,1e-05,1.12312]
[1777964597773,61.04,80881.4,0.0,0.9902,1e-05,1.13033]
[1777964603814,61.07,80881.11,0.0,0.99017,1e-05,1.13351]
[1777964608849,61.09,80880.85,0.0,0.99014,1e-05,1.13615]
[1777964613884,61.11,80880.43,0.0,0.99013,1e-05,1.13653]
[1777964618919,61.14,80880.62,0.0,0.99011,1e-05,1.13871]
[1777964622450,61.15,80890.45,0.0,0.9902,1e-05,1.1304]
[1777964622948,61.16,80890.45,0.0,0.99019,1e-05,1.13088]
[1777964623955,61.16,80881.67,0.0,0.9901,1e-05,1.14005]
[1777964624962,61.17,80881.67,0.0,0.99009,1e-05,1.14052]
[1777964629996,61.19,80879.51,0.0,0.99005,1e-05,1.14498]
[1777964635031,61.21,80880.1,0.0,0.99003,1e-05,1.14669]
[1777964640068,61.24,80883.24,0.0,0.99004,1e-05,1.14585]
[1777964645103,61.26,80883.7,0.0,0.99002,1e-05,1.14767]
[1777964648124,61.27,80876.16,0.0,0.98993,1e-05,1.15658]
[1777964649131,61.28,80877.24,0.0,0.98994,1e-05,1.15593]
[1777964654166,61.3,80876.41,0.0,0.98991,1e-05,1.15896]
[1777964659201,61.32,80877.67,0.0,0.9899,1e-05,1.15985]
[1777964661216,61.33,80882.68,0.0,0.98994,1e-05,1.15569]
[1777964664236,61.34,80884.57,0.0,0.98995,1e-05,1.15511]
[1777964669271,61.36,80886.85,0.0,0.98995,1e-05,1.15501]
[1777964673298,61.38,80893.97,0.0,0.99003,1e-05,1.14721]
[1777964676319,61.39,80903.2,0.0,0.99011,1e-05,1.1394]
[1777964677327,61.4,80905.39,0.0,0.99012,1e-05,1.1377]
[1777964682362,61.42,80906.78,0.0,0.99011,1e-05,1.13861]
[1777964686391,61.44,80905.81,0.0,0.99009,1e-05,1.14136]
[1777964691425,61.46,80910.36,0.0,0.99011,1e-05,1.13905]
[1777964695453,61.48,80916.99,0.0,0.99016,1e-05,1.13425]
[1777964700488,61.5,80918.46,0.0,0.99015,1e-05,1.13495]
[1777964702501,61.51,80903.13,0.0,0.98999,1e-05,1.15097]
[1777964703509,61.51,80896.73,0.0,0.98992,1e-05,1.15775]
[1777964704516,61.52,80896.03,0.0,0.98991,1e-05,1.15884]
[1777964709550,61.54,80893.17,0.0,0.98986,1e-05,1.16366]
[1777964714589,61.56,80887.65,0.0,0.98979,1e-05,1.17116]
[1777964719620,61.57,80883.48,0.0,0.98972,1e-05,1.17727]
[1777964724655,61.59,80884.39,0.0,0.98972,1e-05,1.17823]
[1777964729690,61.61,80879.16,0.0,0.98964,1e-05,1.1854]
[1777964732221,61.62,80869.08,0.0,0.98955,1e-05,1.19426]
[1777964737747,61.64,80865.97,0.0,0.9895,1e-05,1.19918]
[1777964742782,61.64,80867.39,0.0,0.98951,1e-05,1.19806]
[1777964747819,61.64,80870.58,0.0,0.98954,1e-05,1.19479]
[1777964749833,61.64,80872.77,0.0,0.98957,1e-05,1.19255]
[1777964755872,61.64,80870.77,0.0,0.98955,1e-05,1.1946]
[1777964760909,61.64,80870.98,0.0,0.98955,1e-05,1.19438]
[1777964765945,61.64,80873.02,0.0,0.98957,1e-05,1.1923]
[1777964770981,61.64,80872.52,0.0,0.98956,1e-05,1.19281]
[1777964776016,61.64,80882.95,0.0,0.98967,1e-05,1.18219]
[1777964781050,61.64,80884.69,0.0,0.98969,1e-05,1.18042]
[1777964786085,61.65,80882.09,0.0,0.98965,1e-05,1.18383]
[1777964790114,61.67,80891.21,0.0,0.98973,1e-05,1.17611]
[1777964791120,61.67,80896.77,0.0,0.98981,1e-05,1.16844]
[1777964796155,61.68,80896.2,0.0,0.98979,1e-05,1.17023]
[1777964801192,61.7,80899.98,0.0,0.98981,1e-05,1.16804]
[1777964806226,61.72,80900.74,0.0,0.9898,1e-05,1.16929]
[1777964810254,61.73,80892.82,0.0,0.9897,1e-05,1.17885]
[1777964815290,61.75,80895.89,0.0,0.98971,1e-05,1.17765]
[1777964820325,61.77,80899.29,0.0,0.98973,1e-05,1.1761]
[1777964824353,61.79,80904.96,0.0,0.98977,1e-05,1.17189]
[1777964829387,61.8,80913.77,0.0,0.98984,1e-05,1.16494]
[1777964830395,61.81,80913.26,0.0,0.98984,1e-05,1.16583]
[1777964835430,61.83,80914.48,0.0,0.98983,1e-05,1.16651]
[1777964842479,61.85,80914.9,0.0,0.98981,1e-05,1.1687]
[1777964850536,61.88,80914.02,0.0,0.98977,1e-05,1.1725]
[1777964855571,61.9,80914.92,0.0,0.98978,1e-05,1.17091]
[1777964860607,61.92,80916.04,0.0,0.98977,1e-05,1.17157]
[1777964865640,61.94,80918.33,0.0,0.98978,1e-05,1.17105]
[1777964870675,61.95,80918.83,0.0,0.98977,1e-05,1.1723]
[1777964875716,61.97,80919.24,0.0,0.98975,1e-05,1.17363]
[1777964880747,61.99,80914.6,0.0,0.98969,1e-05,1.18001]
[1777964886790,62.01,80912.0,0.0,0.98964,1e-05,1.18467]
[1777964891824,62.02,80914.81,0.0,0.98965,1e-05,1.18352]
[1777964896859,62.04,80915.76,0.0,0.98965,1e-05,1.18424]
[1777964901894,62.06,80925.33,0.0,0.98973,1e-05,1.17628]
[1777964903416,62.06,80925.95,0.0,0.98973,1e-05,1.17635]
[1777964909960,62.09,80920.24,0.0,0.98965,1e-05,1.18418]
[1777964911966,62.09,80908.09,0.0,0.98954,1e-05,1.19467]
[1777964913493,62.1,80903.28,0.0,0.98948,1e-05,1.20019]
[1777964919015,62.11,80902.49,0.0,0.98946,1e-05,1.20253]
[1777964924049,62.13,80899.72,0.0,0.98941,1e-05,1.20721]
[1777964929084,62.15,80898.49,0.0,0.98938,1e-05,1.21001]
[1777964934120,62.16,80897.01,0.0,0.98935,1e-05,1.21305]
[1777964939154,62.18,80894.23,0.0,0.98931,1e-05,1.21742]
[1777964942176,62.19,80886.83,0.0,0.98922,1e-05,1.22596]
[1777964947210,62.2,80884.45,0.0,0.98918,1e-05,1.22984]
[1777964952247,62.21,80884.01,0.0,0.98916,1e-05,1.23171]
[1777964957282,62.23,80883.51,0.0,0.98914,1e-05,1.23362]
[1777964963843,62.31,80886.51,0.0,0.98908,1e-05,1.2395]
[1777964969366,62.33,80887.83,0.0,0.98908,1e-05,1.2397]
[1777964972388,62.34,80875.76,0.0,0.98896,1e-05,1.25055]
[1777964973396,62.34,80872.6,0.0,0.98893,1e-05,1.25412]
[1777964978430,62.35,80871.58,0.0,0.9889,1e-05,1.25638]
[1777964983466,62.36,80870.33,0.0,0.98888,1e-05,1.25886]
[1777964989507,62.37,80868.6,0.0,0.98885,1e-05,1.26204]
[1777964994543,62.38,80871.08,0.0,0.98886,1e-05,1.26051]
[1777965000585,62.4,80870.0,0.0,0.98884,1e-05,1.26293]
[1777965005620,62.41,80872.28,0.0,0.98885,1e-05,1.26157]
[1777965010655,62.42,80871.12,0.0,0.98883,1e-05,1.26383]
[1777965015690,62.43,80873.7,0.0,0.98885,1e-05,1.26213]
[1777965018711,62.43,80880.82,0.0,0.98892,1e-05,1.25525]
[1777965020724,62.43,80898.25,0.0,0.98911,1e-05,1.23701]
[1777965021732,62.43,80917.49,0.0,0.98931,1e-05,1.21714]
[1777965022739,62.43,80926.92,0.0,0.98941,1e-05,1.20749]
[1777965023746,62.43,80925.93,0.0,0.9894,1e-05,1.2085]
[1777965028780,62.45,80924.36,0.0,0.98937,1e-05,1.21157]
[1777965033817,62.46,80926.52,0.0,0.9894,1e-05,1.20829]
[1777965038851,62.48,80922.84,0.0,0.98934,1e-05,1.2135]
[1777965043886,62.49,80925.41,0.0,0.98936,1e-05,1.21228]
[1777965048921,62.5,80930.08,0.0,0.98939,1e-05,1.20892]
[1777965054483,62.52,80929.64,0.0,0.98937,1e-05,1.21104]
[1777965059998,62.53,80931.51,0.0,0.98937,1e-05,1.21051]
[1777965065034,62.55,80932.93,0.0,0.98937,1e-05,1.21043]
[1777965071075,62.56,80934.4,0.0,0.98937,1e-05,1.21056]
[1777965076110,62.58,80935.8,0.0,0.98937,1e-05,1.21048]
[1777965081146,62.59,80937.73,0.0,0.98938,1e-05,1.20985]
[1777965084693,62.6,80943.89,0.0,0.98943,1e-05,1.20467]
[1777965090209,62.61,80943.92,0.0,0.98942,1e-05,1.20601]
[1777965095243,62.63,80943.25,0.0,0.98942,1e-05,1.20553]
[1777965098265,62.64,80955.27,0.0,0.98954,1e-05,1.19419]
[1777965099273,62.64,80954.56,0.0,0.98953,1e-05,1.19519]
[1777965100280,62.64,80954.98,0.0,0.98953,1e-05,1.19506]
[1777965104835,62.66,80943.86,0.0,0.9894,1e-05,1.20775]
[1777965107329,62.66,80939.48,0.0,0.98935,1e-05,1.21276]
[1777965113371,62.68,80939.74,0.0,0.98933,1e-05,1.21411]
[1777965118406,62.69,80931.63,0.0,0.98924,1e-05,1.22373]
[1777965120420,62.7,80930.87,0.0,0.98922,1e-05,1.225]
[1777965125455,62.71,80932.29,0.0,0.98923,1e-05,1.22475]
[1777965129483,62.72,80941.17,0.0,0.98931,1e-05,1.21662]
[1777965130490,62.72,80943.28,0.0,0.98933,1e-05,1.21471]
[1777965135526,62.73,80945.96,0.0,0.98934,1e-05,1.21325]
[1777965136533,62.74,80953.32,0.0,0.98942,1e-05,1.20628]
[1777965137539,62.74,80957.83,0.0,0.98946,1e-05,1.20198]
[1777965141567,62.75,80961.78,0.0,0.98949,1e-05,1.19909]
[1777965146601,62.76,80960.84,0.0,0.98947,1e-05,1.20145]
[1777965150632,62.78,80951.77,0.0,0.98936,1e-05,1.21177]
[1777965151640,62.78,80948.88,0.0,0.98935,1e-05,1.21244]
[1777965156675,62.79,80943.21,0.0,0.98928,1e-05,1.21959]
[1777965161714,62.81,80939.91,0.0,0.98923,1e-05,1.2243]
[1777965166745,62.82,80936.02,0.0,0.98917,1e-05,1.22961]
[1777965171780,62.83,80941.78,0.0,0.98922,1e-05,1.225]
[1777965172788,62.83,80942.24,0.0,0.98922,1e-05,1.22481]
[1777965177822,62.85,80942.1,0.0,0.98921,1e-05,1.22631]
[1777965182858,62.86,80950.88,0.0,0.98929,1e-05,1.21867]
[1777965183865,62.86,80951.35,0.0,0.98929,1e-05,1.21847]
[1777965187892,62.87,80958.62,0.0,0.98935,1e-05,1.21219]
[1777965192928,62.89,80972.95,0.0,0.98949,1e-05,1.19915]
[1777965193935,62.89,80977.41,0.0,0.98953,1e-05,1.19498]
[1777965195949,62.9,80979.98,0.0,0.98955,1e-05,1.19304]
[1777965200984,62.91,80978.69,0.0,0.98952,1e-05,1.19594]
[1777965202997,62.92,80985.31,0.0,0.98958,1e-05,1.18994]
[1777965208035,62.94,80980.79,0.0,0.98952,1e-05,1.19607]
[1777965213069,62.95,80983.09,0.0,0.98955,1e-05,1.19279]
[1777965215082,62.96,80988.5,0.0,0.9896,1e-05,1.188]
[1777965220117,62.97,80989.38,0.0,0.98959,1e-05,1.18871]
[1777965225153,62.99,80993.12,0.0,0.98961,1e-05,1.18655]
[1777965229182,63.0,81000.77,0.0,0.98968,1e-05,1.18021]
[1777965234218,63.02,80999.24,0.0,0.98964,1e-05,1.18334]
[1777965235758,63.03,80993.07,0.0,0.98958,1e-05,1.19012]
[1777965242276,63.04,80993.16,0.0,0.98956,1e-05,1.19188]
[1777965247309,63.06,80993.04,0.0,0.98954,1e-05,1.19352]
[1777965252346,63.07,80990.36,0.0,0.9895,1e-05,1.19767]
[1777965255901,63.09,80978.8,0.0,0.98937,1e-05,1.21047]
[1777965261408,63.1,80975.67,0.0,0.98932,1e-05,1.215]
[1777965266446,63.11,80973.95,0.0,0.98929,1e-05,1.2181]
[1777965271481,63.13,80971.53,0.0,0.98927,1e-05,1.21936]
[1777965276516,63.14,80969.69,0.0,0.98924,1e-05,1.22257]
[1777965281552,63.15,80969.33,0.0,0.98922,1e-05,1.22427]
[1777965286587,63.17,80967.48,0.0,0.98919,1e-05,1.22747]
[1777965292629,63.18,80965.17,0.0,0.98915,1e-05,1.23138]
[1777965297664,63.2,80964.92,0.0,0.98913,1e-05,1.23316]
[1777965302699,63.21,80970.47,0.0,0.98918,1e-05,1.22877]
[1777965307734,63.22,80971.87,0.0,0.98918,1e-05,1.22864]
[1777965308741,63.22,80965.77,0.0,0.98911,1e-05,1.23515]
[1777965309748,63.23,80956.39,0.0,0.98901,1e-05,1.24506]
[1777965310755,63.23,80954.08,0.0,0.98898,1e-05,1.24769]
[1777965315790,63.24,80953.09,0.0,0.98896,1e-05,1.24986]
[1777965317804,63.24,80945.9,0.0,0.98888,1e-05,1.25777]
[1777965322838,63.26,80939.47,0.0,0.9888,1e-05,1.26554]
[1777965327874,63.26,80934.9,0.0,0.98874,1e-05,1.27132]
[1777965333916,63.28,80932.43,0.0,0.98872,1e-05,1.27247]
[1777965338951,63.29,80931.29,0.0,0.9887,1e-05,1.27465]
[1777965344992,63.3,80932.74,0.0,0.98871,1e-05,1.27432]
[1777965350034,63.31,80931.96,0.0,0.98869,1e-05,1.27613]
[1777965355069,63.32,80930.72,0.0,0.98866,1e-05,1.27841]
[1777965360104,63.33,80929.81,0.0,0.98864,1e-05,1.28033]
[1777965365139,63.33,80929.05,0.0,0.98863,1e-05,1.28208]
[1777965370174,63.34,80928.18,0.0,0.98861,1e-05,1.28393]
[1777965373195,63.35,80938.96,0.0,0.98872,1e-05,1.27313]
[1777965374203,63.35,80941.64,0.0,0.98875,1e-05,1.27052]
[1777965378230,63.36,80947.64,0.0,0.9888,1e-05,1.26506]
[1777965383266,63.37,80949.56,0.0,0.98881,1e-05,1.26411]
[1777965385279,63.37,80957.41,0.0,0.98889,1e-05,1.25635]
[1777965386289,63.38,80958.41,0.0,0.9889,1e-05,1.25553]
[1777965391322,63.39,80959.92,0.0,0.98893,1e-05,1.25248]
[1777965396885,63.4,80960.84,0.0,0.98892,1e-05,1.25289]
[1777965402401,63.41,80961.51,0.0,0.98892,1e-05,1.25333]
[1777965407442,63.42,80962.5,0.0,0.98892,1e-05,1.25344]
[1777965412471,63.43,80959.72,0.0,0.98888,1e-05,1.25744]
[1777965417505,63.44,80960.58,0.0,0.98888,1e-05,1.25765]
[1777965423068,63.46,80961.69,0.0,0.98887,1e-05,1.25781]
[1777965428585,63.47,80960.19,0.0,0.98885,1e-05,1.26046]
[1777965433620,63.48,80959.07,0.0,0.98882,1e-05,1.26269]
[1777965438654,63.49,80959.3,0.0,0.98882,1e-05,1.26351]
[1777965443690,63.5,80956.69,0.0,0.98878,1e-05,1.26706]
[1777965446711,63.5,80964.89,0.0,0.98887,1e-05,1.25852]
[1777965447718,63.5,80968.77,0.0,0.98891,1e-05,1.2545]
[1777965450740,63.5,80969.93,0.0,0.98892,1e-05,1.2533]
[1777965455773,63.5,80967.52,0.0,0.98892,1e-05,1.25319]
[1777965460808,63.5,80966.19,0.0,0.9889,1e-05,1.25457]
[1777965466854,63.5,80964.95,0.0,0.98889,1e-05,1.25585]
[1777965468868,63.5,80952.52,0.0,0.98876,1e-05,1.26879]
[1777965470880,63.5,80952.22,0.0,0.98875,1e-05,1.2691]
[1777965473906,63.5,80957.27,0.0,0.98881,1e-05,1.26383]
[1777965478935,63.5,80957.97,0.0,0.98882,1e-05,1.2631]
[1777965482964,63.5,80968.95,0.0,0.98893,1e-05,1.25171]
[1777965483972,63.5,80969.97,0.0,0.98894,1e-05,1.25066]
[1777965489006,63.5,80966.52,0.0,0.98891,1e-05,1.25423]
[1777965494041,63.5,80965.42,0.0,0.9889,1e-05,1.25537]
[1777965499075,63.5,80962.9,0.0,0.98887,1e-05,1.25798]
[1777965504112,63.5,80963.29,0.0,0.98887,1e-05,1.25757]
[1777965509147,63.5,80963.45,0.0,0.98887,1e-05,1.25741]
[1777965511161,63.5,80954.05,0.0,0.9888,1e-05,1.26457]
[1777965512168,63.5,80942.32,0.0,0.98867,1e-05,1.27685]
[1777965513175,63.5,80938.71,0.0,0.98863,1e-05,1.28065]
[1777965517203,63.5,80934.9,0.0,0.98859,1e-05,1.28466]
[1777965522238,63.5,80932.54,0.0,0.98856,1e-05,1.28716]
[1777965527275,63.5,80935.67,0.0,0.9886,1e-05,1.28385]
[1777965532309,63.5,80936.72,0.0,0.98861,1e-05,1.28274]
[1777965538351,63.5,80940.32,0.0,0.98865,1e-05,1.27895]
[1777965543387,63.5,80944.1,0.0,0.98869,1e-05,1.27498]
[1777965548421,63.5,80945.86,0.0,0.98871,1e-05,1.27313]
[1777965552449,63.5,80939.18,0.0,0.98863,1e-05,1.28015]
[1777965557483,63.5,80937.14,0.0,0.98861,1e-05,1.2823]
[1777965564057,63.5,80934.26,0.0,0.98858,1e-05,1.28534]
[1777965569567,63.5,80932.38,0.0,0.98856,1e-05,1.28733]
[1777965574602,63.5,80934.13,0.0,0.9886,1e-05,1.28283]
[1777965579638,63.5,80932.22,0.0,0.98858,1e-05,1.28485]
[1777965584673,63.5,80931.29,0.0,0.98857,1e-05,1.28583]
[1777965589709,63.5,80930.3,0.0,0.98856,1e-05,1.28688]
[1777965590722,63.5,80936.75,0.0,0.98863,1e-05,1.28007]
[1777965591722,63.5,80947.69,0.0,0.98875,1e-05,1.26859]
[1777965592730,63.5,80954.3,0.0,0.98882,1e-05,1.26169]
[1777965593735,63.5,80953.57,0.0,0.98881,1e-05,1.26245]
[1777965599304,63.5,80955.89,0.0,0.98884,1e-05,1.26004]
[1777965602802,63.5,80963.38,0.0,0.98892,1e-05,1.25227]
[1777965603814,63.5,80964.65,0.0,0.98893,1e-05,1.25095]
[1777965609374,63.5,80963.97,0.0,0.98892,1e-05,1.25166]
[1777965614887,63.5,80962.47,0.0,0.98891,1e-05,1.25321]
[1777965616901,63.5,80957.5,0.0,0.98886,1e-05,1.25836]
[1777965621935,63.5,80958.6,0.0,0.98887,1e-05,1.25722]
[1777965626970,63.5,80959.09,0.0,0.98887,1e-05,1.25671]
[1777965632009,63.5,80959.68,0.0,0.9889,1e-05,1.25349]
[1777965637039,63.5,80959.22,0.0,0.9889,1e-05,1.25397]
[1777965642075,63.5,80959.41,0.0,0.9889,1e-05,1.25377]
[1777965647110,63.5,80959.92,0.0,0.9889,1e-05,1.25324]
[1777965652145,63.5,80960.41,0.0,0.98891,1e-05,1.25274]
[1777965657181,63.5,80960.92,0.0,0.98891,1e-05,1.25221]
[1777965662221,63.5,80960.86,0.0,0.98891,1e-05,1.25227]
[1777965667253,63.5,80964.33,0.0,0.98895,1e-05,1.24868]
[1777965672288,63.5,80963.89,0.0,0.98895,1e-05,1.24914]
[1777965677323,63.5,80963.39,0.0,0.98894,1e-05,1.24965]
[1777965682358,63.5,80963.03,0.0,0.98894,1e-05,1.25003]
[1777965686386,63.5,80957.11,0.0,0.98887,1e-05,1.25616]
[1777965691421,63.5,80957.02,0.0,0.98889,1e-05,1.25364]
[1777965696456,63.5,80957.99,0.0,0.9889,1e-05,1.25263]
[1777965701490,63.5,80962.63,0.0,0.98895,1e-05,1.24784]
[1777965706526,63.5,80963.97,0.0,0.98897,1e-05,1.24645]
[1777965711560,63.5,80963.55,0.0,0.98896,1e-05,1.24689]
[1777965716596,63.5,80963.53,0.0,0.98896,1e-05,1.24691]
[1777965719617,63.5,80970.2,0.0,0.98903,1e-05,1.24004]
[1777965722637,63.5,80978.3,0.0,0.98912,1e-05,1.23175]
[1777965723644,63.5,80980.44,0.0,0.98914,1e-05,1.22956]
[1777965728680,63.5,80984.94,0.0,0.98919,1e-05,1.22498]
[1777965733715,63.5,80986.25,0.0,0.9892,1e-05,1.22365]
[1777965738751,63.5,80990.53,0.0,0.98925,1e-05,1.21931]
[1777965743786,63.5,80991.71,0.0,0.98926,1e-05,1.21811]
[1777965748821,63.5,80993.61,0.0,0.98928,1e-05,1.21619]
[1777965753856,63.5,80996.99,0.0,0.98934,1e-05,1.21023]
[1777965758891,63.5,80996.92,0.0,0.98934,1e-05,1.2103]
[1777965764935,63.5,80996.97,0.0,0.98934,1e-05,1.21025]
[1777965770501,63.5,80998.15,0.0,0.98935,1e-05,1.20906]
[1777965776013,63.5,80999.53,0.0,0.98936,1e-05,1.20767]
[1777965780571,63.5,81005.48,0.0,0.98942,1e-05,1.2017]
[1777965783061,63.5,81016.18,0.0,0.98953,1e-05,1.19103]
[1777965784067,63.5,81017.05,0.0,0.98954,1e-05,1.19017]
[1777965789102,63.5,81017.05,0.0,0.98954,1e-05,1.19017]
[1777965794137,63.5,81019.56,0.0,0.98957,1e-05,1.18768]
[1777965797159,63.5,81025.69,0.0,0.98963,1e-05,1.18161]
[1777965799173,63.5,81032.03,0.0,0.98969,1e-05,1.17536]
[1777965800711,63.5,81041.86,0.0,0.98979,1e-05,1.16573]
[1777965803201,63.5,81050.06,0.0,0.98987,1e-05,1.15775]
[1777965804207,63.5,81055.67,0.0,0.98993,1e-05,1.15231]
[1777965805215,63.5,81050.51,0.0,0.98988,1e-05,1.15731]
[1777965808235,63.5,81046.3,0.0,0.98984,1e-05,1.1614]
[1777965813278,63.5,81051.15,0.0,0.98991,1e-05,1.15422]
[1777965818315,63.5,81051.16,0.0,0.98991,1e-05,1.15421]
[1777965823349,63.5,81055.16,0.0,0.98994,1e-05,1.15034]
[1777965828383,63.5,81053.11,0.0,0.98992,1e-05,1.15232]
[1777965832411,63.5,81045.16,0.0,0.98985,1e-05,1.16003]
[1777965833419,63.5,81039.92,0.0,0.98979,1e-05,1.16514]
[1777965835436,63.5,81039.16,0.0,0.98979,1e-05,1.16588]
[1777965838454,63.5,81045.61,0.0,0.98985,1e-05,1.1596]
[1777965839463,63.5,81051.89,0.0,0.98991,1e-05,1.1535]
[1777965840468,63.5,81053.22,0.0,0.98993,1e-05,1.15221]
[1777965845503,63.5,81050.67,0.0,0.9899,1e-05,1.15468]
[1777965850543,63.5,81049.94,0.0,0.98989,1e-05,1.15539]
[1777965853561,63.5,81044.85,0.0,0.98984,1e-05,1.16034]
[1777965854567,63.5,81039.35,0.0,0.98979,1e-05,1.1657]
[1777965855575,63.5,81023.5,0.0,0.98963,1e-05,1.18126]
[1777965856582,63.5,81019.98,0.0,0.98959,1e-05,1.18474]
[1777965859603,63.5,81014.65,0.0,0.98954,1e-05,1.19003]
[1777965864637,63.5,81012.51,0.0,0.98952,1e-05,1.19216]
[1777965869677,63.5,81016.25,0.0,0.98956,1e-05,1.18844]
[1777965874710,63.5,81015.18,0.0,0.98957,1e-05,1.18698]
[1777965878738,63.5,81009.35,0.0,0.98951,1e-05,1.19278]
[1777965883773,63.5,81002.46,0.0,0.98944,1e-05,1.19965]
[1777965884780,63.5,81001.1,0.0,0.98942,1e-05,1.20101]
[1777965889815,63.5,81002.65,0.0,0.98944,1e-05,1.19946]
[1777965896867,63.5,81003.99,0.0,0.98945,1e-05,1.19812]
[1777965897871,63.5,81010.11,0.0,0.98951,1e-05,1.19202]
[1777965898875,63.5,81010.07,0.0,0.98951,1e-05,1.19206]
[1777965902906,63.5,80999.59,0.0,0.98941,1e-05,1.20253]
[1777965903913,63.5,81007.04,0.0,0.98948,1e-05,1.19508]
[1777965904920,63.5,81007.78,0.0,0.98949,1e-05,1.19434]
[1777965909955,63.5,81006.28,0.0,0.98948,1e-05,1.19584]
[1777965914991,63.5,81006.62,0.0,0.98948,1e-05,1.1955]
[1777965920034,63.5,81007.69,0.0,0.98949,1e-05,1.19443]
[1777965925062,63.5,81008.67,0.0,0.9895,1e-05,1.19345]
[1777965930098,63.5,81008.26,0.0,0.9895,1e-05,1.19386]
[1777965935131,63.5,81008.48,0.0,0.98952,1e-05,1.19112]
[1777965941719,63.5,81008.1,0.0,0.98952,1e-05,1.19149]
[1777965949229,63.5,81009.41,0.0,0.98953,1e-05,1.19019]
[1777965951789,63.5,81017.77,0.0,0.98961,1e-05,1.1819]
[1777965953258,63.5,81021.0,0.0,0.98965,1e-05,1.17871]
[1777965956284,63.5,81028.09,0.0,0.98972,1e-05,1.17174]
[1777965958296,63.5,81030.65,0.0,0.98974,1e-05,1.16923]
[1777965963331,63.5,81032.24,0.0,0.98976,1e-05,1.16767]
[1777965968370,63.5,81029.07,0.0,0.98973,1e-05,1.17078]
[1777965973409,63.5,81029.98,0.0,0.98974,1e-05,1.16988]
[1777965978439,63.5,81030.64,0.0,0.98974,1e-05,1.16924]
[1777965983474,63.5,81031.47,0.0,0.98975,1e-05,1.16842]
[1777965988511,63.5,81031.34,0.0,0.98975,1e-05,1.16855]
[1777965989519,63.5,81023.36,0.0,0.98967,1e-05,1.17639]
[1777965990523,63.5,81020.75,0.0,0.98964,1e-05,1.17896]
[1777965994552,63.5,81020.75,0.0,0.98967,1e-05,1.17645]
[1777965999586,63.5,81025.92,0.0,0.98972,1e-05,1.17137]
[1777966004626,63.5,81035.49,0.0,0.98981,1e-05,1.16201]
[1777966005633,63.5,81040.47,0.0,0.98986,1e-05,1.15716]
[1777966006643,63.5,81047.5,0.0,0.98993,1e-05,1.15034]
[1777966007646,63.5,81049.59,0.0,0.98995,1e-05,1.14832]
[1777966009661,63.5,81051.97,0.0,0.98998,1e-05,1.14603]
[1777966014698,63.5,81048.69,0.0,0.98994,1e-05,1.14919]
[1777966019734,63.5,81046.93,0.0,0.98993,1e-05,1.1509]
[1777966022756,63.5,81040.98,0.0,0.98987,1e-05,1.15666]
[1777966027793,63.5,81038.06,0.0,0.98984,1e-05,1.1595]
[1777966032826,63.5,81037.52,0.0,0.98983,1e-05,1.16003]
[1777966039876,63.5,81038.65,0.0,0.98984,1e-05,1.15893]
[1777966044911,63.5,81043.45,0.0,0.98989,1e-05,1.15427]
[1777966045918,63.5,81049.82,0.0,0.98995,1e-05,1.1481]
[1777966047932,63.5,81049.98,0.0,0.98996,1e-05,1.14795]
[1777966051960,63.5,81053.63,0.0,0.99001,1e-05,1.14197]
[1777966056995,63.5,81055.81,0.0,0.99003,1e-05,1.13988]
[1777966062029,63.5,81056.81,0.0,0.99004,1e-05,1.13892]
[1777966067065,63.5,81056.36,0.0,0.99004,1e-05,1.13935]
[1777966071626,63.5,81030.73,0.0,0.98979,1e-05,1.16416]
[1777966073106,63.5,81028.58,0.0,0.98977,1e-05,1.16627]
[1777966078144,63.5,81029.27,0.0,0.98977,1e-05,1.16559]
[1777966079149,63.5,81022.87,0.0,0.98971,1e-05,1.17186]
[1777966080156,63.5,81023.04,0.0,0.98971,1e-05,1.1717]
[1777966085191,63.5,81024.56,0.0,0.98972,1e-05,1.1702]
[1777966090228,63.5,81027.24,0.0,0.98975,1e-05,1.16758]
[1777966095261,63.5,81028.12,0.0,0.98976,1e-05,1.16672]
[1777966100296,63.5,81028.12,0.0,0.98976,1e-05,1.16672]
[1777966105337,63.5,81028.08,0.0,0.98976,1e-05,1.16676]
[1777966111906,63.5,81034.35,0.0,0.98984,1e-05,1.15815]
[1777966117418,63.5,81033.7,0.0,0.98984,1e-05,1.15878]
[1777966122454,63.5,81032.19,0.0,0.98982,1e-05,1.16025]
[1777966127488,63.5,81032.97,0.0,0.98983,1e-05,1.15949]
[1777966132525,63.5,81030.39,0.0,0.9898,1e-05,1.16201]
[1777966133532,63.5,81023.99,0.0,0.98974,1e-05,1.16826]
[1777966134540,63.5,81021.41,0.0,0.98971,1e-05,1.1708]
[1777966139575,63.5,81020.84,0.0,0.98971,1e-05,1.17136]
[1777966144618,63.5,81021.28,0.0,0.98971,1e-05,1.17092]
[1777966148642,63.5,81025.0,0.0,0.98975,1e-05,1.16728]
[1777966153675,63.5,81022.93,0.0,0.98973,1e-05,1.1693]
[1777966158711,63.5,81021.39,0.0,0.98971,1e-05,1.17082]
[1777966161730,63.5,81027.61,0.0,0.98978,1e-05,1.16472]
[1777966166766,63.5,81027.64,0.0,0.98978,1e-05,1.16469]
[1777966170793,63.5,81026.06,0.0,0.98976,1e-05,1.16624]
[1777966175828,63.5,81026.39,0.0,0.98979,1e-05,1.16342]
[1777966181871,63.5,81026.75,0.0,0.98979,1e-05,1.16307]
[1777966186906,63.5,81025.91,0.0,0.98978,1e-05,1.16389]
[1777966191942,63.5,81025.21,0.0,0.98977,1e-05,1.16458]
[1777966196975,63.5,81024.39,0.0,0.98977,1e-05,1.16538]
[1777966202011,63.5,81024.1,0.0,0.98976,1e-05,1.16566]
[1777966207047,63.5,81023.52,0.0,0.98976,1e-05,1.16623]
[1777966212082,63.5,81020.16,0.0,0.98972,1e-05,1.16952]
[1777966215103,63.5,81025.44,0.0,0.98978,1e-05,1.16435]
[1777966220137,63.5,81025.31,0.0,0.98977,1e-05,1.16448]
[1777966225172,63.5,81023.17,0.0,0.98975,1e-05,1.16657]
[1777966230208,63.5,81022.43,0.0,0.98975,1e-05,1.1673]
[1777966235243,63.5,81022.37,0.0,0.98977,1e-05,1.16486]
[1777966240277,63.5,81018.02,0.0,0.98972,1e-05,1.16912]
[1777966242822,63.5,81012.67,0.0,0.98967,1e-05,1.17438]
[1777966248334,63.5,81014.41,0.0,0.98969,1e-05,1.17267]
[1777966253368,63.49,81017.32,0.0,0.98972,1e-05,1.16953]
[1777966258404,63.48,81011.34,0.0,0.98967,1e-05,1.17404]
[1777966263438,63.47,81013.09,0.0,0.9897,1e-05,1.17092]
[1777966267467,63.45,81018.41,0.0,0.98977,1e-05,1.16461]
[1777966273033,63.44,81018.34,0.0,0.98978,1e-05,1.16335]
[1777966274516,63.44,81011.36,0.0,0.98971,1e-05,1.1702]
[1777966275523,63.44,81014.16,0.0,0.98974,1e-05,1.16745]
[1777966280559,63.44,81014.53,0.0,0.98974,1e-05,1.16709]
[1777966285595,63.44,81015.28,0.0,0.98975,1e-05,1.16635]
[1777966290631,63.44,81016.01,0.0,0.98976,1e-05,1.16563]
[1777966295665,63.44,81015.73,0.0,0.98978,1e-05,1.16341]
[1777966300701,63.44,81014.65,0.0,0.98977,1e-05,1.16447]
[1777966305739,63.44,81011.89,0.0,0.98974,1e-05,1.16718]
[1777966311305,63.44,81008.95,0.0,0.98971,1e-05,1.17006]
[1777966314799,63.44,81003.91,0.0,0.98966,1e-05,1.17503]
[1777966316813,63.44,80992.92,0.0,0.98955,1e-05,1.18591]
[1777966317819,63.44,80990.99,0.0,0.98953,1e-05,1.18783]
[1777966322855,63.44,80991.2,0.0,0.98953,1e-05,1.18762]
[1777966327890,63.44,80991.1,0.0,0.98953,1e-05,1.18772]
[1777966332924,63.44,80991.04,0.0,0.98953,1e-05,1.18778]
[1777966337960,63.44,80991.14,0.0,0.98953,1e-05,1.18768]
[1777966342995,63.44,81000.57,0.0,0.98962,1e-05,1.17832]
[1777966344002,63.44,81003.87,0.0,0.98966,1e-05,1.17507]
[1777966347023,63.44,80998.25,0.0,0.9896,1e-05,1.18062]
[1777966352057,63.44,80991.5,0.0,0.98955,1e-05,1.18479]
[1777966357096,63.44,80992.66,0.0,0.98956,1e-05,1.18364]
[1777966362129,63.44,80992.86,0.0,0.98957,1e-05,1.18344]
[1777966367164,63.44,80990.37,0.0,0.98954,1e-05,1.18592]
[1777966374227,63.44,80989.68,0.0,0.98953,1e-05,1.1866]
[1777966376229,63.44,80998.75,0.0,0.98963,1e-05,1.17761]
[1777966377235,63.44,81000.26,0.0,0.98964,1e-05,1.17612]
[1777966382271,63.44,81000.47,0.0,0.98964,1e-05,1.17591]
[1777966384284,63.44,81002.41,0.0,0.98966,1e-05,1.17399]
[1777966389320,63.44,81005.0,0.0,0.98969,1e-05,1.17144]
[1777966390327,63.44,81010.27,0.0,0.98974,1e-05,1.16626]
[1777966392341,63.44,81024.1,0.0,0.98988,1e-05,1.15277]
[1777966393348,63.44,81027.99,0.0,0.98992,1e-05,1.14899]
[1777966398382,63.44,81033.49,0.0,0.98997,1e-05,1.14367]
[1777966399390,63.44,81026.32,0.0,0.9899,1e-05,1.15061]
[1777966400397,63.44,81027.29,0.0,0.98991,1e-05,1.14967]
[1777966405431,63.44,81030.68,0.0,0.98995,1e-05,1.14639]
[1777966410495,63.44,81028.07,0.0,0.98992,1e-05,1.14891]
[1777966415531,63.44,81026.94,0.0,0.98993,1e-05,1.14753]
[1777966420566,63.44,81024.69,0.0,0.98991,1e-05,1.14971]
[1777966425600,63.44,81024.68,0.0,0.98991,1e-05,1.14972]
[1777966429628,63.44,81017.49,0.0,0.98984,1e-05,1.15671]
[1777966434664,63.44,81017.58,0.0,0.98984,1e-05,1.15662]
[1777966439702,63.44,81018.28,0.0,0.98984,1e-05,1.15594]
[1777966444739,63.44,81018.56,0.0,0.98985,1e-05,1.15567]
[1777966449773,63.44,81018.71,0.0,0.98985,1e-05,1.15552]
[1777966454809,63.44,81019.44,0.0,0.98986,1e-05,1.15481]
[1777966459843,63.44,81024.29,0.0,0.9899,1e-05,1.1501]
[1777966464879,63.44,81020.35,0.0,0.98986,1e-05,1.15393]
[1777966469914,63.44,81019.75,0.0,0.98986,1e-05,1.15451]
[1777966474949,63.44,81020.06,0.0,0.98988,1e-05,1.15173]
[1777966479984,63.44,81019.64,0.0,0.98988,1e-05,1.15214]
[1777966484012,63.44,81026.06,0.0,0.98994,1e-05,1.14591]
[1777966485022,63.44,81038.73,0.0,0.99007,1e-05,1.13371]
[1777966486026,63.44,81039.91,0.0,0.99008,1e-05,1.13258]
[1777966490054,63.44,81045.62,0.0,0.99013,1e-05,1.12712]
[1777966495089,63.44,81046.15,0.0,0.99014,1e-05,1.12662]
[1777966498110,63.44,81054.7,0.0,0.99022,1e-05,1.11848]
[1777966499119,63.44,81056.55,0.0,0.99024,1e-05,1.11673]
[1777966502146,63.44,81069.79,0.0,0.99037,1e-05,1.10425]
[1777966503164,63.44,81079.77,0.0,0.99046,1e-05,1.09492]
[1777966504163,63.44,81081.17,0.0,0.99047,1e-05,1.09362]
[1777966509200,63.44,81078.76,0.0,0.99045,1e-05,1.09586]
[1777966514233,63.44,81076.46,0.0,0.99043,1e-05,1.09801]
[1777966518261,63.44,81072.43,0.0,0.99039,1e-05,1.10178]
[1777966523295,63.44,81070.01,0.0,0.99037,1e-05,1.10405]
[1777966528331,63.44,81067.71,0.0,0.99035,1e-05,1.10621]
[1777966530345,63.44,81062.17,0.0,0.99029,1e-05,1.11142]
[1777966535379,63.44,81061.4,0.0,0.99031,1e-05,1.10972]
[1777966540415,63.44,81059.01,0.0,0.99028,1e-05,1.11198]
[1777966545451,63.44,81059.02,0.0,0.99028,1e-05,1.11197]
[1777966550485,63.44,81059.06,0.0,0.99028,1e-05,1.11193]
[1777966555519,63.44,81066.92,0.0,0.99036,1e-05,1.10453]
[1777966561565,63.44,81066.76,0.0,0.99036,1e-05,1.10468]
[1777966564583,63.44,81072.35,0.0,0.99041,1e-05,1.09945]
[1777966565589,63.44,81077.74,0.0,0.99046,1e-05,1.09442]
[1777966570627,63.44,81079.13,0.0,0.99047,1e-05,1.09312]
[1777966574653,63.44,81073.52,0.0,0.99042,1e-05,1.09835]
[1777966579688,63.44,81069.24,0.0,0.99038,1e-05,1.10236]
[1777966580695,63.44,81060.95,0.0,0.9903,1e-05,1.11015]
[1777966581702,63.44,81058.72,0.0,0.99028,1e-05,1.11225]
[1777966586737,63.44,81058.17,0.0,0.99027,1e-05,1.11277]
[1777966589757,63.44,81064.45,0.0,0.99033,1e-05,1.10685]
[1777966594798,63.44,81063.42,0.0,0.99035,1e-05,1.10541]
[1777966599827,63.44,81065.84,0.0,0.99037,1e-05,1.10313]
[1777966601846,63.44,81074.02,0.0,0.99045,1e-05,1.09537]
[1777966603357,63.44,81086.88,0.0,0.99057,1e-05,1.0832]
[1777966604873,63.44,81079.48,0.0,0.9905,1e-05,1.08997]
[1777966605879,63.43,81082.01,0.0,0.99053,1e-05,1.08752]
[1777966606886,63.43,81075.56,0.0,0.99047,1e-05,1.09342]
[1777966607895,63.43,81080.33,0.0,0.99051,1e-05,1.08888]
[1777966611922,63.43,81085.77,0.0,0.99057,1e-05,1.08336]
[1777966615950,63.42,81101.5,0.0,0.99072,1e-05,1.06864]
[1777966616956,63.42,81106.52,0.0,0.99076,1e-05,1.064]
[1777966618972,63.42,81101.04,0.0,0.99071,1e-05,1.06889]
[1777966619978,63.42,81085.3,0.0,0.99057,1e-05,1.0833]
[1777966620987,63.42,81082.56,0.0,0.99054,1e-05,1.08575]
[1777966623498,63.42,81091.36,0.0,0.99063,1e-05,1.07736]
[1777966629044,63.41,81089.02,0.0,0.99061,1e-05,1.07912]
[1777966634079,63.41,81092.75,0.0,0.99065,1e-05,1.07527]
[1777966635086,63.41,81106.73,0.0,0.99078,1e-05,1.06241]
[1777966637100,63.41,81099.79,0.0,0.99072,1e-05,1.06859]
[1777966639114,63.41,81096.47,0.0,0.99069,1e-05,1.0715]
[1777966641128,63.4,81096.7,0.0,0.99069,1e-05,1.07106]
[1777966643638,63.4,81102.24,0.0,0.99074,1e-05,1.06584]
[1777966649183,63.4,81103.23,0.0,0.99076,1e-05,1.06452]
[1777966654219,63.39,81091.42,0.0,0.99067,1e-05,1.0726]
[1777966655225,63.39,81090.5,0.0,0.99066,1e-05,1.07335]
[1777966658246,63.39,81083.78,0.0,0.9906,1e-05,1.07927]
[1777966659253,63.39,81078.16,0.0,0.99055,1e-05,1.08437]
[1777966660261,63.39,81074.84,0.0,0.99052,1e-05,1.08734]
[1777966665298,63.38,81079.17,0.0,0.99057,1e-05,1.0828]
[1777966666305,63.38,81085.45,0.0,0.99063,1e-05,1.07691]
[1777966667311,63.38,81084.93,0.0,0.99062,1e-05,1.0773]
[1777966672347,63.37,81076.82,0.0,0.99055,1e-05,1.08434]
[1777966674360,63.37,81072.12,0.0,0.99051,1e-05,1.08849]
[1777966679396,63.37,81068.44,0.0,0.99048,1e-05,1.09138]
[1777966683423,63.36,81075.19,0.0,0.99055,1e-05,1.08469]
[1777966686445,63.36,81084.41,0.0,0.99064,1e-05,1.0759]
[1777966687451,63.36,81087.26,0.0,0.99067,1e-05,1.0732]
[1777966692487,63.35,81089.04,0.0,0.99069,1e-05,1.07121]
[1777966696515,63.35,81095.58,0.0,0.99075,1e-05,1.06493]
[1777966697522,63.35,81098.77,0.0,0.99078,1e-05,1.06195]
[1777966701550,63.35,81092.83,0.0,0.99073,1e-05,1.06711]
[1777966706585,63.34,81094.78,0.0,0.99075,1e-05,1.06498]
[1777966710612,63.34,81100.07,0.0,0.9908,1e-05,1.05988]
[1777966713634,63.34,81102.72,0.0,0.99085,1e-05,1.05496]
[1777966718669,63.34,81100.86,0.0,0.99083,1e-05,1.05638]
[1777966721693,63.33,81095.22,0.0,0.99078,1e-05,1.06134]
[1777966723707,63.33,81087.38,0.0,0.99071,1e-05,1.06837]
[1777966726730,63.33,81081.97,0.0,0.99066,1e-05,1.0731]
[1777966728742,63.33,81091.79,0.0,0.99075,1e-05,1.06396]
[1777966733776,63.32,81086.62,0.0,0.99071,1e-05,1.06835]
[1777966739321,63.32,81088.19,0.0,0.99073,1e-05,1.06647]
[1777966742840,63.32,81093.51,0.0,0.99078,1e-05,1.06141]
[1777966747876,63.31,81089.74,0.0,0.99075,1e-05,1.06452]
[1777966751903,63.31,81093.98,0.0,0.99079,1e-05,1.06041]
[1777966756938,63.31,81094.21,0.0,0.99079,1e-05,1.05992]
[1777966762483,63.3,81095.17,0.0,0.99081,1e-05,1.05871]
[1777966764994,63.3,81100.54,0.0,0.99086,1e-05,1.05372]
[1777966768016,63.3,81104.57,0.0,0.9909,1e-05,1.04994]
[1777966773050,63.3,81103.78,0.0,0.99091,1e-05,1.0481]
[1777966778086,63.3,81104.62,0.0,0.99092,1e-05,1.04714]
[1777966783125,63.3,81103.9,0.0,0.99091,1e-05,1.0476]
[1777966788159,63.29,81102.97,0.0,0.99091,1e-05,1.04824]
[1777966793193,63.29,81103.56,0.0,0.99092,1e-05,1.04751]
[1777966798228,63.29,81102.17,0.0,0.99091,1e-05,1.04856]
[1777966802775,63.29,81084.37,0.0,0.99074,1e-05,1.06451]
[1777966805276,63.28,81084.96,0.0,0.99075,1e-05,1.06385]
[1777966810311,63.28,81085.07,0.0,0.99076,1e-05,1.06341]
[1777966812847,63.28,81099.49,0.0,0.99089,1e-05,1.0501]
[1777966815354,63.28,81090.19,0.0,0.99081,1e-05,1.05838]
[1777966816355,63.28,81090.68,0.0,0.99081,1e-05,1.05787]
[1777966821390,63.27,81093.8,0.0,0.99084,1e-05,1.05476]
[1777966826428,63.27,81092.1,0.0,0.99083,1e-05,1.0561]
[1777966827432,63.27,81076.27,0.0,0.99068,1e-05,1.07045]
[1777966828439,63.27,81075.42,0.0,0.99068,1e-05,1.07115]
[1777966830454,63.27,81068.52,0.0,0.99061,1e-05,1.07733]
[1777966835489,63.25,81066.04,0.0,0.99062,1e-05,1.07601]
[1777966838510,63.25,81067.88,0.0,0.99064,1e-05,1.07408]
[1777966839517,63.25,81053.95,0.0,0.99051,1e-05,1.0869]
[1777966840525,63.25,81051.06,0.0,0.99049,1e-05,1.08949]
[1777966845559,63.24,81049.64,0.0,0.99048,1e-05,1.09031]
[1777966848580,63.24,81043.89,0.0,0.99043,1e-05,1.09538]
[1777966853614,63.24,81042.73,0.0,0.99042,1e-05,1.09595]
[1777966858650,63.23,81041.83,0.0,0.99042,1e-05,1.09628]
[1777966863685,63.22,81044.6,0.0,0.99045,1e-05,1.09319]
[1777966865700,63.22,81050.57,0.0,0.99051,1e-05,1.08743]
[1777966870734,63.22,81045.21,0.0,0.99046,1e-05,1.09198]
[1777966874763,63.21,81038.44,0.0,0.9904,1e-05,1.09794]
[1777966875771,63.21,81038.57,0.0,0.9904,1e-05,1.09772]
[1777966879798,63.21,81033.17,0.0,0.99036,1e-05,1.10236]
[1777966884833,63.2,81029.81,0.0,0.99033,1e-05,1.10499]
[1777966889868,63.2,81027.72,0.0,0.99032,1e-05,1.10642]
[1777966892888,63.19,81032.77,0.0,0.99039,1e-05,1.09893]
[1777966897923,63.19,81033.54,0.0,0.9904,1e-05,1.09774]
[1777966902959,63.18,81033.78,0.0,0.99041,1e-05,1.09706]
[1777966907994,63.18,81036.28,0.0,0.99043,1e-05,1.09424]
[1777966913552,63.17,81045.05,0.0,0.99052,1e-05,1.08548]
[1777966919071,63.17,81045.49,0.0,0.99053,1e-05,1.08465]
[1777966923622,63.16,81054.75,0.0,0.99062,1e-05,1.07564]
[1777966929140,63.16,81050.9,0.0,0.99059,1e-05,1.07883]
[1777966934175,63.16,81049.74,0.0,0.99058,1e-05,1.07953]
[1777966939211,63.15,81048.05,0.0,0.99057,1e-05,1.08073]
[1777966942232,63.15,81042.71,0.0,0.99052,1e-05,1.08545]
[1777966947267,63.14,81041.82,0.0,0.99052,1e-05,1.08587]
[1777966952303,63.14,81040.48,0.0,0.99053,1e-05,1.08432]
[1777966957337,63.14,81042.95,0.0,0.99056,1e-05,1.08165]
[1777966960359,63.13,81034.74,0.0,0.99048,1e-05,1.08908]
[1777966961366,63.13,81031.85,0.0,0.99046,1e-05,1.09169]
[1777966966401,63.13,81033.13,0.0,0.99047,1e-05,1.09003]
[1777966971439,63.12,81030.6,0.0,0.99045,1e-05,1.09199]
[1777966976474,63.12,81028.25,0.0,0.99044,1e-05,1.09367]
[1777966981508,63.11,81026.31,0.0,0.99042,1e-05,1.09505]
[1777966986544,63.11,81023.8,0.0,0.9904,1e-05,1.09698]
[1777966991579,63.1,81021.82,0.0,0.99039,1e-05,1.09841]
[1777966996614,63.1,81020.4,0.0,0.99038,1e-05,1.09932]
[1777967001649,63.09,81019.45,0.0,0.99037,1e-05,1.0998]
[1777967006685,63.09,81017.8,0.0,0.99036,1e-05,1.10093]
[1777967011721,63.09,81017.29,0.0,0.99038,1e-05,1.09858]
[1777967017763,63.08,81016.67,0.0,0.99038,1e-05,1.09868]
[1777967019777,63.08,81010.89,0.0,0.99033,1e-05,1.10398]
[1777967023806,63.08,81010.47,0.0,0.99033,1e-05,1.10403]
[1777967029848,63.07,81005.89,0.0,0.99029,1e-05,1.10782]
[1777967034881,63.06,81010.78,0.0,0.99034,1e-05,1.10272]
[1777967039917,63.06,81010.05,0.0,0.99034,1e-05,1.10296]
[1777967043945,63.06,81003.42,0.0,0.99028,1e-05,1.10888]
[1777967044952,63.05,81004.06,0.0,0.99028,1e-05,1.10817]
[1777967049987,63.05,81006.76,0.0,0.99031,1e-05,1.10511]
[1777967055025,63.04,81003.46,0.0,0.99029,1e-05,1.10773]
[1777967060064,63.04,81004.56,0.0,0.9903,1e-05,1.10615]
[1777967063080,63.01,81002.76,0.0,0.99031,1e-05,1.1056]
[1777967066101,62.99,81008.22,0.0,0.99038,1e-05,1.09823]
[1777967073151,62.96,81012.68,0.0,0.99048,1e-05,1.08842]
[1777967078187,62.95,81016.68,0.0,0.99052,1e-05,1.08424]
[1777967083222,62.95,81017.76,0.0,0.99054,1e-05,1.0828]
[1777967087250,62.94,81011.63,0.0,0.99048,1e-05,1.08818]
[1777967088257,62.94,81009.95,0.0,0.99047,1e-05,1.08966]
[1777967093292,62.94,81006.82,0.0,0.99044,1e-05,1.0921]
[1777967098326,62.93,81001.41,0.0,0.99039,1e-05,1.0967]
[1777967103367,62.93,81006.85,0.0,0.99045,1e-05,1.09104]
[1777967104887,62.92,81017.55,0.0,0.99055,1e-05,1.08085]
[1777967110417,62.92,81016.34,0.0,0.99055,1e-05,1.08157]
[1777967115452,62.92,81018.52,0.0,0.99057,1e-05,1.07911]
[1777967120487,62.91,81020.81,0.0,0.9906,1e-05,1.07656]
[1777967125522,62.91,81022.46,0.0,0.99062,1e-05,1.0746]
[1777967130558,62.9,81024.35,0.0,0.99064,1e-05,1.07242]
[1777967135097,62.9,81016.1,0.0,0.99059,1e-05,1.07728]
[1777967140630,62.89,81011.29,0.0,0.99055,1e-05,1.08119]
[1777967145665,62.89,81006.64,0.0,0.99051,1e-05,1.08504]
[1777967148684,62.88,80997.45,0.0,0.99042,1e-05,1.09338]
[1777967149690,62.88,80995.68,0.0,0.99041,1e-05,1.09494]
[1777967155240,62.88,80981.85,0.0,0.99028,1e-05,1.10762]
[1777967156740,62.87,80976.86,0.0,0.99023,1e-05,1.11202]
[1777967161774,62.87,80976.4,0.0,0.99023,1e-05,1.1119]
[1777967163790,62.86,80966.46,0.0,0.99014,1e-05,1.121]
[1777967165311,62.86,80968.04,0.0,0.99016,1e-05,1.11916]
[1777967170843,62.85,80963.17,0.0,0.99012,1e-05,1.1229]
[1777967175877,62.84,80960.73,0.0,0.99011,1e-05,1.12446]
[1777967179904,62.84,80955.64,0.0,0.99006,1e-05,1.12889]
[1777967185040,62.83,80951.19,0.0,0.99003,1e-05,1.13221]
[1777967186983,62.82,80922.66,0.0,0.98974,1e-05,1.16002]
[1777967187992,62.82,80926.42,0.0,0.98978,1e-05,1.15608]
[1777967191012,62.81,80926.62,0.0,0.98981,1e-05,1.15256]
[1777967196047,62.8,80924.43,0.0,0.9898,1e-05,1.15373]
[1777967201083,62.79,80916.71,0.0,0.98973,1e-05,1.16039]
[1777967206117,62.78,80913.54,0.0,0.98971,1e-05,1.16252]
[1777967211153,62.77,80911.68,0.0,0.9897,1e-05,1.16331]
[1777967216191,62.76,80911.36,0.0,0.98971,1e-05,1.16258]
[1777967221222,62.75,80913.68,0.0,0.98974,1e-05,1.15921]
[1777967225260,62.74,80907.83,0.0,0.98969,1e-05,1.16422]
[1777967226262,62.74,80883.87,0.0,0.98945,1e-05,1.18802]
[1777967227267,62.74,80874.14,0.0,0.98935,1e-05,1.19762]
[1777967232303,62.72,80874.31,0.0,0.98936,1e-05,1.19609]
[1777967237338,62.71,80871.88,0.0,0.98935,1e-05,1.1972]
[1777967242375,62.7,80874.86,0.0,0.9894,1e-05,1.1928]
[1777967246402,62.69,80879.75,0.0,0.98946,1e-05,1.18678]
[1777967251437,62.67,80883.33,0.0,0.98953,1e-05,1.17935]
[1777967256471,62.66,80881.9,0.0,0.98953,1e-05,1.17957]
[1777967258486,62.66,80892.01,0.0,0.98964,1e-05,1.16895]
[1777967261998,62.65,80898.68,0.0,0.98971,1e-05,1.16163]
[1777967262513,62.65,80898.29,0.0,0.98971,1e-05,1.1618]
[1777967265534,62.64,80903.22,0.0,0.98977,1e-05,1.1563]
[1777967270569,62.63,80902.33,0.0,0.98977,1e-05,1.15623]
[1777967275604,62.62,80900.05,0.0,0.98975,1e-05,1.15754]
[1777967279634,62.61,80907.12,0.0,0.98983,1e-05,1.14979]
[1777967280640,62.61,80912.95,0.0,0.98989,1e-05,1.14388]
[1777967283663,62.61,80925.76,0.0,0.99003,1e-05,1.13088]
[1777967285676,62.6,80931.4,0.0,0.99009,1e-05,1.12512]
[1777967286683,62.6,80940.52,0.0,0.99018,1e-05,1.11618]
[1777967292209,62.6,80943.47,0.0,0.99021,1e-05,1.11263]
[1777967296754,62.59,80937.6,0.0,0.99016,1e-05,1.11781]
[1777967302279,62.58,80934.92,0.0,0.99014,1e-05,1.11962]
[1777967307830,62.58,80933.6,0.0,0.99014,1e-05,1.12026]
[1777967312870,62.57,80931.48,0.0,0.99014,1e-05,1.11921]
[1777967315886,62.56,80913.74,0.0,0.98997,1e-05,1.1361]
[1777967316894,62.56,80914.7,0.0,0.98998,1e-05,1.13501]
[1777967322422,62.55,80915.02,0.0,0.98999,1e-05,1.13377]
[1777967327972,62.55,80914.44,0.0,0.99,1e-05,1.13356]
[1777967333007,62.54,80918.54,0.0,0.99004,1e-05,1.12879]
[1777967336028,62.53,80924.46,0.0,0.99011,1e-05,1.1226]
[1777967342070,62.52,80922.08,0.0,0.99009,1e-05,1.12411]
[1777967345094,62.52,80927.19,0.0,0.99015,1e-05,1.11876]
[1777967346097,62.52,80929.25,0.0,0.99017,1e-05,1.11664]
[1777967353147,62.51,80929.7,0.0,0.99018,1e-05,1.11529]
[1777967358181,62.5,80930.32,0.0,0.99019,1e-05,1.11412]
[1777967363216,62.5,80933.37,0.0,0.99023,1e-05,1.11062]
[1777967366238,62.49,80942.05,0.0,0.99032,1e-05,1.10198]
[1777967369259,62.49,80947.27,0.0,0.99037,1e-05,1.09672]
[1777967371273,62.49,80954.42,0.0,0.99046,1e-05,1.08736]
[1777967376308,62.49,80952.48,0.0,0.99045,1e-05,1.08882]
[1777967381343,62.48,80951.8,0.0,0.99044,1e-05,1.08906]
[1777967386378,62.48,80952.91,0.0,0.99046,1e-05,1.08762]
[1777967391414,62.47,80953.96,0.0,0.99047,1e-05,1.08625]
[1777967396447,62.47,80954.56,0.0,0.99048,1e-05,1.08531]
[1777967398461,62.47,80948.39,0.0,0.99042,1e-05,1.09099]
[1777967401483,62.47,80942.59,0.0,0.99037,1e-05,1.09623]
[1777967406519,62.46,80943.23,0.0,0.99038,1e-05,1.09514]
[1777967412562,62.45,80943.0,0.0,0.99039,1e-05,1.09476]
[1777967417599,62.45,80944.16,0.0,0.9904,1e-05,1.09317]
[1777967419612,62.45,80932.41,0.0,0.99029,1e-05,1.10417]
[1777967424646,62.44,80930.74,0.0,0.99028,1e-05,1.10515]
[1777967427666,62.44,80936.63,0.0,0.99034,1e-05,1.09915]
[1777967431694,62.43,80941.95,0.0,0.99042,1e-05,1.09123]
[1777967436733,62.43,80936.75,0.0,0.99037,1e-05,1.09568]
[1777967441765,62.42,80927.33,0.0,0.99029,1e-05,1.10418]
[1777967443778,62.42,80926.45,0.0,0.99028,1e-05,1.10481]
[1777967446801,62.41,80921.13,0.0,0.99023,1e-05,1.10958]
[1777967451836,62.41,80923.17,0.0,0.99026,1e-05,1.10701]
[1777967456870,62.4,80927.43,0.0,0.9903,1e-05,1.10232]
[1777967461908,62.4,80925.76,0.0,0.99029,1e-05,1.10332]
[1777967466944,62.39,80924.56,0.0,0.99029,1e-05,1.10385]
[1777967471978,62.38,80918.37,0.0,0.99023,1e-05,1.10918]
[1777967474999,62.38,80912.7,0.0,0.99018,1e-05,1.11425]
[1777967480034,62.37,80911.21,0.0,0.99017,1e-05,1.115]
[1777967483552,62.37,80902.27,0.0,0.99009,1e-05,1.12313]
[1777967490105,62.36,80901.8,0.0,0.9901,1e-05,1.1227]
[1777967495140,62.35,80902.36,0.0,0.99013,1e-05,1.11898]
[1777967500177,62.34,80900.29,0.0,0.99012,1e-05,1.12031]
[1777967507227,62.33,80898.24,0.0,0.9901,1e-05,1.12136]
[1777967512262,62.33,80896.28,0.0,0.99009,1e-05,1.1226]
[1777967517300,62.32,80894.44,0.0,0.99008,1e-05,1.12358]
[1777967522332,62.31,80893.47,0.0,0.99008,1e-05,1.12386]
[1777967527367,62.3,80892.84,0.0,0.99008,1e-05,1.12382]
[1777967532411,62.3,80892.8,0.0,0.99009,1e-05,1.12321]
[1777967537446,62.29,80891.5,0.0,0.99008,1e-05,1.12383]
[1777967542482,62.28,80892.04,0.0,0.99009,1e-05,1.12266]
[1777967547517,62.28,80891.6,0.0,0.99009,1e-05,1.12246]
[1777967552551,62.27,80891.38,0.0,0.99012,1e-05,1.11959]
[1777967557586,62.26,80891.14,0.0,0.99012,1e-05,1.11923]
[1777967564635,62.26,80890.75,0.0,0.99013,1e-05,1.11878]
[1777967569671,62.25,80890.65,0.0,0.99013,1e-05,1.1183]
[1777967575713,62.24,80893.7,0.0,0.99017,1e-05,1.11466]
[1777967580748,62.24,80895.76,0.0,0.99019,1e-05,1.1121]
[1777967582763,62.23,80902.73,0.0,0.99026,1e-05,1.10516]
[1777967583770,62.23,80910.11,0.0,0.99034,1e-05,1.09798]
[1777967588805,62.23,80909.66,0.0,0.99034,1e-05,1.09798]
[1777967594328,62.22,80908.88,0.0,0.99033,1e-05,1.0983]
[1777967598875,62.22,80897.67,0.0,0.99023,1e-05,1.10865]
[1777967604398,62.21,80892.53,0.0,0.99018,1e-05,1.11299]
[1777967608946,62.2,80885.6,0.0,0.99013,1e-05,1.11825]
[1777967614468,62.17,80885.23,0.0,0.99017,1e-05,1.11345]
[1777967620022,62.16,80880.33,0.0,0.99013,1e-05,1.11769]
[1777967625058,62.14,80878.91,0.0,0.99014,1e-05,1.11656]
[1777967630093,62.11,80878.56,0.0,0.99016,1e-05,1.11446]
[1777967635127,62.06,80880.91,0.0,0.99024,1e-05,1.10735]
[1777967640163,62.03,80877.29,0.0,0.99023,1e-05,1.10797]
[1777967645198,62.03,80878.78,0.0,0.99025,1e-05,1.10608]
[1777967651240,62.02,80879.18,0.0,0.99026,1e-05,1.10517]
[1777967654748,62.02,80886.35,0.0,0.99033,1e-05,1.09793]
[1777967660304,62.01,80880.78,0.0,0.99028,1e-05,1.10291]
[1777967665339,62.01,80884.95,0.0,0.99033,1e-05,1.09848]
[1777967669368,62.01,80890.21,0.0,0.99038,1e-05,1.0931]
[1777967674403,62.0,80889.24,0.0,0.9904,1e-05,1.09121]
[1777967679437,62.0,80886.39,0.0,0.99037,1e-05,1.09356]
[1777967684473,61.99,80882.08,0.0,0.99033,1e-05,1.0972]
[1777967689509,61.99,80880.78,0.0,0.99033,1e-05,1.09804]
[1777967691523,61.98,80871.89,0.0,0.99025,1e-05,1.10573]
[1777967692530,61.97,80868.71,0.0,0.99023,1e-05,1.10774]
[1777967697565,61.95,80866.03,0.0,0.99022,1e-05,1.10815]
[1777967698572,61.93,80866.03,0.0,0.99023,1e-05,1.10708]
[1777967702600,61.89,80862.89,0.0,0.99024,1e-05,1.10585]
[1777967707635,61.86,80866.95,0.0,0.99031,1e-05,1.09949]
[1777967709651,61.85,80861.51,0.0,0.99027,1e-05,1.10357]
[1777967714685,61.85,80864.88,0.0,0.99031,1e-05,1.09979]
[1777967718803,61.84,80871.18,0.0,0.99037,1e-05,1.09333]
[1777967723831,61.84,80869.58,0.0,0.99036,1e-05,1.09444]
[1777967727859,61.83,80864.58,0.0,0.99032,1e-05,1.098]
[1777967732893,61.82,80865.23,0.0,0.99036,1e-05,1.09447]
[1777967737929,61.82,80865.24,0.0,0.99036,1e-05,1.094]
[1777967742964,61.81,80865.12,0.0,0.99036,1e-05,1.09367]
[1777967747998,61.81,80866.3,0.0,0.99038,1e-05,1.0921]
[1777967753034,61.8,80864.13,0.0,0.99036,1e-05,1.09375]
[1777967758069,61.8,80865.44,0.0,0.99038,1e-05,1.09205]
[1777967763512,61.79,80864.78,0.0,0.99038,1e-05,1.09227]
[1777967769147,61.79,80864.06,0.0,0.99038,1e-05,1.09245]
[1777967774182,61.78,80864.61,0.0,0.99039,1e-05,1.09151]
[1777967779217,61.78,80865.3,0.0,0.9904,1e-05,1.09044]
[1777967784251,61.77,80865.26,0.0,0.9904,1e-05,1.09007]
[1777967789287,61.77,80866.54,0.0,0.99042,1e-05,1.08844]
[1777967794321,61.77,80866.23,0.0,0.99044,1e-05,1.08594]
[1777967799357,61.76,80867.32,0.0,0.99045,1e-05,1.08452]
[1777967804391,61.76,80864.06,0.0,0.99042,1e-05,1.08727]
[1777967809427,61.75,80864.75,0.0,0.99044,1e-05,1.08621]
[1777967814462,61.75,80862.82,0.0,0.99042,1e-05,1.08767]
[1777967816476,61.75,80856.53,0.0,0.99036,1e-05,1.09355]
[1777967819498,61.74,80851.91,0.0,0.99033,1e-05,1.09689]
[1777967821522,61.72,80842.11,0.0,0.99025,1e-05,1.1045]
[1777967822523,61.71,80840.43,0.0,0.99024,1e-05,1.10506]
[1777967827558,61.66,80841.7,0.0,0.9903,1e-05,1.0996]
[1777967832593,61.65,80847.47,0.0,0.99037,1e-05,1.09275]
[1777967836620,61.64,80851.64,0.0,0.99041,1e-05,1.08835]
[1777967839642,61.64,80856.83,0.0,0.99046,1e-05,1.08318]
[1777967840649,61.64,80863.58,0.0,0.99053,1e-05,1.07668]
[1777967844677,61.64,80859.94,0.0,0.9905,1e-05,1.07996]
[1777967850719,61.64,80857.99,0.0,0.99048,1e-05,1.08148]
[1777967852733,61.64,80850.72,0.0,0.99043,1e-05,1.08592]
[1777967856761,61.63,80845.34,0.0,0.99038,1e-05,1.09081]
[1777967860789,61.63,80832.87,0.0,0.99026,1e-05,1.10257]
[1777967864228,61.63,80827.74,0.0,0.99021,1e-05,1.10728]
[1777967869853,61.62,80824.05,0.0,0.99018,1e-05,1.11029]
[1777967874886,61.61,80820.87,0.0,0.99016,1e-05,1.11289]
[1777967879922,61.61,80820.4,0.0,0.99016,1e-05,1.11284]
[1777967884970,61.6,80822.03,0.0,0.99018,1e-05,1.11073]
[1777967887992,61.6,80827.09,0.0,0.99023,1e-05,1.10551]
[1777967893026,61.6,80828.12,0.0,0.99025,1e-05,1.10408]
[1777967898060,61.59,80826.6,0.0,0.99023,1e-05,1.10516]
[1777967903095,61.59,80823.87,0.0,0.99021,1e-05,1.10742]
[1777967908132,61.58,80821.97,0.0,0.9902,1e-05,1.10886]
[1777967913169,61.58,80821.12,0.0,0.99021,1e-05,1.10683]
[1777967918202,61.58,80818.29,0.0,0.99019,1e-05,1.10919]
[1777967923237,61.57,80818.3,0.0,0.99019,1e-05,1.10879]
[1777967928272,61.57,80819.01,0.0,0.9902,1e-05,1.10772]
[1777967933307,61.56,80823.35,0.0,0.99025,1e-05,1.10313]
[1777967934722,61.56,80829.09,0.0,0.99031,1e-05,1.09742]
[1777967940355,61.56,80830.4,0.0,0.99033,1e-05,1.09586]
[1777967945390,61.56,80831.75,0.0,0.99034,1e-05,1.09426]
[1777967948411,61.55,80824.81,0.0,0.99027,1e-05,1.10081]
[1777967954862,61.55,80824.91,0.0,0.99028,1e-05,1.10019]
[1777967960495,61.55,80824.56,0.0,0.99028,1e-05,1.10016]
[1777967966538,61.54,80824.2,0.0,0.99028,1e-05,1.10003]
[1777967971574,61.54,80825.31,0.0,0.99032,1e-05,1.09612]
[1777967976608,61.53,80825.45,0.0,0.99032,1e-05,1.0956]
[1777967981643,61.53,80827.94,0.0,0.99035,1e-05,1.09279]
[1777967983656,61.53,80835.21,0.0,0.99043,1e-05,1.08562]
[1777967985072,61.53,80836.56,0.0,0.99044,1e-05,1.0842]
[1777967986677,61.52,80842.36,0.0,0.9905,1e-05,1.07857]
[1777967987686,61.52,80844.21,0.0,0.99052,1e-05,1.07675]
[1777967990706,61.52,80857.22,0.0,0.99064,1e-05,1.06422]
[1777967991712,61.52,80855.1,0.0,0.99062,1e-05,1.06621]
[1777967997758,61.52,80858.2,0.0,0.99066,1e-05,1.06312]
[1777967998761,61.52,80848.93,0.0,0.99057,1e-05,1.07193]
[1777967999769,61.52,80846.91,0.0,0.99055,1e-05,1.07382]
[1777968000514,61.52,80846.91,0.0,0.99055,1e-05,1.07382]
[1777968002345,61.52,80851.29,0.0,0.99059,1e-05,1.0696]
[1777968000122,61.52,80851.29,0.0,0.99059,1e-05,1.0696]
[1777968007511,61.52,80851.29,0.0,0.99059,1e-05,1.0696]
[1777968012213,61.52,80842.18,0.0,0.9905,1e-05,1.0783]
[1777968013881,61.52,80832.21,0.0,0.9904,1e-05,1.08789]
[1777968015947,61.52,80841.51,0.0,0.99049,1e-05,1.07895]
[1777968019951,61.52,80834.08,0.0,0.99042,1e-05,1.08609]
[1777968024986,61.52,80836.71,0.0,0.99045,1e-05,1.08356]
[1777968030025,61.52,80834.84,0.0,0.99043,1e-05,1.08536]
[1777968035065,61.52,80828.97,0.0,0.99039,1e-05,1.0886]
[1777968040101,61.52,80826.8,0.0,0.99037,1e-05,1.0907]
[1777968045135,61.52,80843.04,0.0,0.99053,1e-05,1.07508]
[1777968047149,61.52,80848.82,0.0,0.99059,1e-05,1.06956]
[1777968052183,61.52,80851.03,0.0,0.99061,1e-05,1.06746]
[1777968057218,61.52,80852.96,0.0,0.99063,1e-05,1.06563]
[1777968059233,61.52,80855.87,0.0,0.99065,1e-05,1.06284]
[1777968064268,61.52,80854.2,0.0,0.99064,1e-05,1.0643]
[1777968069303,61.52,80852.69,0.0,0.99063,1e-05,1.06558]
[1777968074338,61.52,80854.11,0.0,0.99064,1e-05,1.06407]
[1777968079372,61.51,80857.6,0.0,0.99068,1e-05,1.06062]
[1777968084408,61.51,80857.74,0.0,0.99068,1e-05,1.06035]
[1777968089444,61.51,80858.88,0.0,0.99069,1e-05,1.05913]
[1777968094478,61.51,80861.41,0.0,0.99074,1e-05,1.05422]
[1777968099514,61.51,80862.97,0.0,0.99075,1e-05,1.05262]
[1777968104549,61.51,80862.39,0.0,0.99075,1e-05,1.05304]
[1777968109584,61.5,80859.86,0.0,0.99073,1e-05,1.05528]
[1777968114619,61.5,80859.98,0.0,0.99073,1e-05,1.05502]
[1777968119654,61.5,80862.53,0.0,0.99076,1e-05,1.05249]
[1777968124689,61.5,80863.89,0.0,0.99077,1e-05,1.05108]
[1777968129725,61.5,80865.2,0.0,0.99078,1e-05,1.04974]
[1777968136152,61.5,80866.78,0.0,0.9908,1e-05,1.04812]
[1777968141809,61.5,80870.47,0.0,0.99084,1e-05,1.04457]
[1777968146845,61.5,80869.43,0.0,0.99083,1e-05,1.04548]
[1777968151881,61.5,80869.32,0.0,0.99085,1e-05,1.04316]
[1777968156916,61.49,80870.4,0.0,0.99086,1e-05,1.0421]
[1777968161950,61.49,80871.61,0.0,0.99087,1e-05,1.04093]
[1777968169000,61.49,80872.81,0.0,0.99088,1e-05,1.03975]
[1777968174037,61.49,80874.33,0.0,0.9909,1e-05,1.03808]
[1777968179071,61.49,80873.95,0.0,0.9909,1e-05,1.03821]
[1777968184106,61.49,80874.51,0.0,0.9909,1e-05,1.03761]
[1777968189141,61.49,80874.48,0.0,0.9909,1e-05,1.03763]
[1777968195183,61.49,80874.53,0.0,0.9909,1e-05,1.03759]
[1777968200218,61.49,80874.29,0.0,0.9909,1e-05,1.03781]
[1777968205254,61.49,80873.01,0.0,0.99089,1e-05,1.039]
[1777968210288,61.49,80873.17,0.0,0.99089,1e-05,1.03885]
[1777968215324,61.49,80873.37,0.0,0.99091,1e-05,1.03632]
[1777968221366,61.49,80872.22,0.0,0.9909,1e-05,1.03739]
[1777968227408,61.49,80872.68,0.0,0.99091,1e-05,1.03696]
[1777968229423,61.49,80867.25,0.0,0.99085,1e-05,1.04202]
[1777968234457,61.49,80868.97,0.0,0.99087,1e-05,1.04041]
[1777968239492,61.49,80870.08,0.0,0.99088,1e-05,1.03938]
[1777968244527,61.49,80870.05,0.0,0.99088,1e-05,1.03941]
[1777968249562,61.49,80871.35,0.0,0.99089,1e-05,1.0382]
[1777968254598,61.49,80873.84,0.0,0.99092,1e-05,1.03588]
[1777968260641,61.49,80872.78,0.0,0.99091,1e-05,1.03687]
[1777968265674,61.49,80872.78,0.0,0.99091,1e-05,1.03687]
[1777968270709,61.49,80872.98,0.0,0.99091,1e-05,1.03668]
[1777968275744,61.49,80874.64,0.0,0.99094,1e-05,1.0328]
[1777968280797,61.49,80874.38,0.0,0.99094,1e-05,1.03304]
[1777968285831,61.49,80874.53,0.0,0.99094,1e-05,1.0329]
[1777968290866,61.49,80871.93,0.0,0.99092,1e-05,1.03531]
[1777968295902,61.49,80871.41,0.0,0.99091,1e-05,1.03579]
[1777968297280,61.49,80848.35,0.0,0.99069,1e-05,1.0574]
[1777968297915,61.49,80848.35,0.0,0.99069,1e-05,1.05739]
[1777968298923,61.49,80848.17,0.0,0.99069,1e-05,1.05753]
[1777968302951,61.49,80860.73,0.0,0.99081,1e-05,1.04563]
[1777968303958,61.49,80861.56,0.0,0.99082,1e-05,1.04486]
[1777968308992,61.48,80861.21,0.0,0.99082,1e-05,1.04505]
[1777968313023,61.48,80868.6,0.0,0.99089,1e-05,1.03816]
[1777968318059,61.48,80870.95,0.0,0.99091,1e-05,1.03597]
[1777968323094,61.48,80871.99,0.0,0.99092,1e-05,1.03501]
[1777968328129,61.48,80873.31,0.0,0.99093,1e-05,1.03378]
[1777968333164,61.48,80875.42,0.0,0.99097,1e-05,1.02949]
[1777968338198,61.48,80880.81,0.0,0.99102,1e-05,1.02451]
[1777968343234,61.48,80879.68,0.0,0.99101,1e-05,1.02555]
[1777968348269,61.48,80881.13,0.0,0.99103,1e-05,1.02422]
[1777968353303,61.48,80882.79,0.0,0.99104,1e-05,1.02269]
[1777968358347,61.48,80882.44,0.0,0.99104,1e-05,1.02301]
[1777968363374,61.48,80879.77,0.0,0.99101,1e-05,1.02547]
[1777968368409,61.48,80874.67,0.0,0.99097,1e-05,1.03018]
[1777968373448,61.48,80872.1,0.0,0.99094,1e-05,1.03256]
[1777968378481,61.48,80869.94,0.0,0.99092,1e-05,1.03456]
[1777968383514,61.48,80868.69,0.0,0.99091,1e-05,1.03572]
[1777968388548,61.48,80867.7,0.0,0.9909,1e-05,1.03664]
[1777968393583,61.48,80865.75,0.0,0.9909,1e-05,1.03611]
[1777968398618,61.48,80863.69,0.0,0.99088,1e-05,1.03802]
[1777968403654,61.48,80864.54,0.0,0.99089,1e-05,1.03723]
[1777968408689,61.48,80863.69,0.0,0.99088,1e-05,1.03802]
[1777968414730,61.48,80863.22,0.0,0.99088,1e-05,1.03846]
[1777968419766,61.48,80863.19,0.0,0.99088,1e-05,1.03849]
[1777968424800,61.48,80861.68,0.0,0.99086,1e-05,1.0399]
[1777968431849,61.48,80861.21,0.0,0.99086,1e-05,1.04033]
[1777968436885,61.48,80861.71,0.0,0.99086,1e-05,1.03987]
[1777968443936,61.48,80860.95,0.0,0.99086,1e-05,1.04058]
[1777968448971,61.48,80859.09,0.0,0.99084,1e-05,1.04231]
[1777968454005,61.48,80859.66,0.0,0.99086,1e-05,1.03942]
[1777968458415,61.48,80864.9,0.0,0.99091,1e-05,1.03455]
[1777968464077,61.48,80868.3,0.0,0.99095,1e-05,1.03139]
[1777968469111,61.48,80865.13,0.0,0.99092,1e-05,1.03433]
[1777968474147,61.48,80865.17,0.0,0.99092,1e-05,1.0343]
[1777968479181,61.48,80864.3,0.0,0.99091,1e-05,1.0351]
[1777968484220,61.48,80863.11,0.0,0.9909,1e-05,1.03621]
[1777968489253,61.48,80863.07,0.0,0.9909,1e-05,1.03625]
[1777968494291,61.48,80863.71,0.0,0.9909,1e-05,1.03565]
[1777968499324,61.48,80863.2,0.0,0.9909,1e-05,1.03613]
[1777968504360,61.48,80862.38,0.0,0.99089,1e-05,1.03689]
[1777968509393,61.48,80861.62,0.0,0.99088,1e-05,1.0376]
[1777968514429,61.48,80861.51,0.0,0.9909,1e-05,1.03535]
[1777968519463,61.48,80861.19,0.0,0.9909,1e-05,1.03564]
[1777968524500,61.48,80860.55,0.0,0.99089,1e-05,1.03624]
[1777968529533,61.48,80860.5,0.0,0.99089,1e-05,1.03628]
[1777968534570,61.48,80861.2,0.0,0.9909,1e-05,1.03563]
[1777968542625,61.48,80862.39,0.0,0.99091,1e-05,1.03453]
[1777968549674,61.48,80866.94,0.0,0.99095,1e-05,1.03031]
[1777968554709,61.48,80871.02,0.0,0.99099,1e-05,1.02654]
[1777968559745,61.48,80871.15,0.0,0.99099,1e-05,1.02642]
[1777968564778,61.48,80870.88,0.0,0.99099,1e-05,1.02666]
[1777968569814,61.48,80870.13,0.0,0.99098,1e-05,1.02736]
[1777968574848,61.48,80868.42,0.0,0.99099,1e-05,1.0266]
[1777968579884,61.48,80866.83,0.0,0.99097,1e-05,1.02807]
[1777968584920,61.48,80867.12,0.0,0.99097,1e-05,1.0278]
[1777968589954,61.48,80869.59,0.0,0.991,1e-05,1.02552]
[1777968594989,61.48,80871.69,0.0,0.99102,1e-05,1.02358]
[1777968600028,61.48,80873.24,0.0,0.99103,1e-05,1.02215]
[1777968605062,61.48,80875.69,0.0,0.99105,1e-05,1.0199]
[1777968610096,61.48,80876.93,0.0,0.99107,1e-05,1.01876]
[1777968615133,61.48,80878.05,0.0,0.99108,1e-05,1.01774]
[1777968624577,61.48,80878.59,0.0,0.99108,1e-05,1.01724]
[1777968630238,61.48,80879.0,0.0,0.99109,1e-05,1.01687]
[1777968637287,61.48,80879.01,0.0,0.99111,1e-05,1.01453]
[1777968642322,61.48,80874.21,0.0,0.99106,1e-05,1.01893]
[1777968647359,61.48,80869.83,0.0,0.99102,1e-05,1.02296]
[1777968652394,61.48,80869.91,0.0,0.99102,1e-05,1.02289]
[1777968657429,61.48,80864.38,0.0,0.99097,1e-05,1.02799]
[1777968662463,61.48,80862.69,0.0,0.99095,1e-05,1.02955]
[1777968666490,61.48,80864.98,0.0,0.99097,1e-05,1.02743]
[1777968671525,61.48,80862.56,0.0,0.99095,1e-05,1.02967]
[1777968676559,61.48,80860.22,0.0,0.99093,1e-05,1.03184]
[1777968681597,61.48,80856.29,0.0,0.99089,1e-05,1.03549]
[1777968686629,61.48,80854.31,0.0,0.99087,1e-05,1.03734]
[1777968691665,61.48,80852.22,0.0,0.99087,1e-05,1.03693]
[1777968696700,61.48,80850.63,0.0,0.99086,1e-05,1.03841]
[1777968701736,61.48,80847.54,0.0,0.99083,1e-05,1.04129]
[1777968708785,61.48,80847.6,0.0,0.99083,1e-05,1.04124]
[1777968713820,61.48,80846.13,0.0,0.99082,1e-05,1.04261]
[1777968718854,61.48,80842.29,0.0,0.99078,1e-05,1.04621]
[1777968723889,61.48,80841.47,0.0,0.99077,1e-05,1.04698]
[1777968728929,61.48,80841.23,0.0,0.99077,1e-05,1.04721]
[1777968733960,61.48,80844.53,0.0,0.9908,1e-05,1.04411]
[1777968738996,61.48,80842.61,0.0,0.99078,1e-05,1.04591]
[1777968744031,61.48,80841.94,0.0,0.99078,1e-05,1.04654]
[1777968749066,61.48,80841.53,0.0,0.99077,1e-05,1.04693]
[1777968754100,61.48,80842.5,0.0,0.9908,1e-05,1.04364]
[1777968759136,61.48,80842.0,0.0,0.9908,1e-05,1.04411]
[1777968764170,61.48,80841.37,0.0,0.99079,1e-05,1.0447]
[1777968769206,61.48,80841.31,0.0,0.99079,1e-05,1.04476]
[1777968775643,61.48,80840.82,0.0,0.99079,1e-05,1.04522]
[1777968780678,61.48,80841.27,0.0,0.99079,1e-05,1.0448]
[1777968787331,61.48,80843.11,0.0,0.99081,1e-05,1.04307]
[1777968792371,61.48,80844.41,0.0,0.99082,1e-05,1.04186]
[1777968797401,61.48,80847.38,0.0,0.99085,1e-05,1.03908]
[1777968802436,61.48,80849.47,0.0,0.99087,1e-05,1.03713]
[1777968807472,61.48,80853.13,0.0,0.9909,1e-05,1.03372]
[1777968812506,61.48,80854.54,0.0,0.99094,1e-05,1.03006]
[1777968817542,61.48,80856.67,0.0,0.99096,1e-05,1.02809]
[1777968822577,61.48,80858.63,0.0,0.99097,1e-05,1.02627]
[1777968828618,61.48,80859.56,0.0,0.99098,1e-05,1.02541]
[1777968833654,61.48,80860.28,0.0,0.99099,1e-05,1.02475]
[1777968838692,61.48,80860.67,0.0,0.99099,1e-05,1.02439]
[1777968843727,61.48,80860.93,0.0,0.991,1e-05,1.02415]
[1777968848762,61.48,80861.5,0.0,0.991,1e-05,1.02362]
[1777968853797,61.48,80861.28,0.0,0.991,1e-05,1.02383]
[1777968858841,61.48,80861.65,0.0,0.991,1e-05,1.02349]
[1777968863866,61.48,80862.48,0.0,0.99101,1e-05,1.02272]
[1777968871327,61.48,80862.35,0.0,0.99103,1e-05,1.0205]
[1777968876957,61.48,80862.67,0.0,0.99103,1e-05,1.02021]
[1777968881993,61.48,80862.78,0.0,0.99103,1e-05,1.02011]
[1777968889044,61.48,80862.82,0.0,0.99103,1e-05,1.02007]
[1777968894079,61.48,80863.18,0.0,0.99104,1e-05,1.01974]
[1777968897099,61.48,80846.75,0.0,0.99088,1e-05,1.03494]
[1777968898106,61.48,80840.98,0.0,0.99083,1e-05,1.04033]
[1777968903146,61.48,80839.28,0.0,0.99081,1e-05,1.04192]
[1777968906165,61.48,80848.97,0.0,0.9909,1e-05,1.03288]
[1777968911609,61.48,80851.72,0.0,0.99093,1e-05,1.03033]
[1777968917242,61.48,80852.25,0.0,0.99093,1e-05,1.02983]
[1777968922277,61.48,80847.51,0.0,0.99089,1e-05,1.03424]
[1777968927313,61.48,80846.73,0.0,0.99088,1e-05,1.03496]
[1777968932348,61.48,80846.16,0.0,0.9909,1e-05,1.03313]
[1777968937383,61.48,80845.78,0.0,0.99089,1e-05,1.03349]
[1777968942417,61.48,80845.86,0.0,0.99089,1e-05,1.03341]
[1777968947453,61.48,80845.05,0.0,0.99089,1e-05,1.03417]
[1777968952487,61.48,80841.55,0.0,0.99085,1e-05,1.03743]
[1777968958529,61.48,80845.91,0.0,0.99089,1e-05,1.03337]
[1777968964571,61.48,80847.32,0.0,0.99091,1e-05,1.03206]
[1777968970614,61.48,80847.18,0.0,0.99091,1e-05,1.03219]
[1777968973635,61.48,80841.63,0.0,0.99085,1e-05,1.03736]
[1777968974642,61.48,80837.82,0.0,0.99082,1e-05,1.04092]
[1777968979677,61.48,80837.67,0.0,0.99082,1e-05,1.04106]
[1777968984713,61.48,80838.33,0.0,0.99082,1e-05,1.04044]
[1777968989752,61.48,80838.44,0.0,0.99082,1e-05,1.04034]
[1777968994785,61.48,80839.67,0.0,0.99085,1e-05,1.03682]
[1777969000826,61.48,80840.53,0.0,0.99086,1e-05,1.03602]
[1777969008882,61.48,80840.23,0.0,0.99086,1e-05,1.0363]
[1777969013918,61.48,80839.24,0.0,0.99085,1e-05,1.03722]
[1777969014925,61.48,80829.09,0.0,0.99075,1e-05,1.04673]
[1777969015933,61.48,80831.38,0.0,0.99078,1e-05,1.04458]
[1777969020968,61.48,80833.43,0.0,0.9908,1e-05,1.04266]
[1777969026010,61.48,80836.14,0.0,0.99082,1e-05,1.04012]
[1777969031050,61.48,80835.66,0.0,0.99082,1e-05,1.04057]
[1777969036082,61.48,80837.18,0.0,0.99083,1e-05,1.03915]
[1777969043132,61.48,80838.52,0.0,0.99084,1e-05,1.03789]
[1777969048168,61.48,80839.29,0.0,0.99085,1e-05,1.03717]
[1777969054209,61.48,80837.96,0.0,0.99086,1e-05,1.03605]
[1777969056224,61.48,80844.69,0.0,0.99092,1e-05,1.02979]
[1777969060253,61.48,80839.43,0.0,0.99087,1e-05,1.03468]
[1777969065288,61.48,80840.35,0.0,0.99088,1e-05,1.03382]
[1777969070322,61.48,80839.98,0.0,0.99088,1e-05,1.03417]
[1777969075358,61.48,80839.31,0.0,0.99087,1e-05,1.03479]
[1777969080394,61.48,80837.73,0.0,0.99086,1e-05,1.03626]
[1777969082803,61.48,80834.31,0.0,0.99082,1e-05,1.03946]
[1777969088459,61.48,80831.45,0.0,0.9908,1e-05,1.04214]
[1777969090463,61.48,80825.41,0.0,0.99074,1e-05,1.04769]
[1777969094495,61.48,80814.89,0.0,0.99064,1e-05,1.05698]
[1777969095499,61.48,80806.46,0.0,0.99056,1e-05,1.06496]
[1777969097513,61.47,80801.42,0.0,0.99052,1e-05,1.06892]
[1777969098519,61.47,80806.98,0.0,0.99058,1e-05,1.06357]
[1777969099528,61.47,80818.16,0.0,0.99069,1e-05,1.05294]
[1777969102948,61.47,80824.01,0.0,0.99074,1e-05,1.04739]
[1777969108590,61.47,80823.21,0.0,0.99074,1e-05,1.04808]
[1777969113625,61.46,80820.98,0.0,0.99074,1e-05,1.04772]
[1777969118660,61.46,80820.25,0.0,0.99073,1e-05,1.04834]
[1777969123694,61.46,80818.95,0.0,0.99072,1e-05,1.04949]
[1777969128729,61.46,80818.84,0.0,0.99072,1e-05,1.04951]
[1777969133766,61.46,80819.49,0.0,0.99072,1e-05,1.04882]
[1777969136791,61.46,80838.51,0.0,0.99091,1e-05,1.03096]
[1777969137795,61.46,80838.67,0.0,0.99091,1e-05,1.0308]
[1777969138803,61.46,80844.48,0.0,0.99096,1e-05,1.02541]
[1777969139812,61.46,80845.83,0.0,0.99098,1e-05,1.02416]
[1777969144853,61.46,80844.61,0.0,0.99096,1e-05,1.02529]
[1777969149894,61.46,80843.33,0.0,0.99095,1e-05,1.02648]
[1777969154914,61.46,80840.86,0.0,0.99093,1e-05,1.02877]
[1777969159951,61.46,80841.46,0.0,0.99093,1e-05,1.02821]
[1777969164986,61.46,80844.24,0.0,0.99096,1e-05,1.02563]
[1777969167000,61.46,80852.46,0.0,0.99104,1e-05,1.01805]
[1777969168013,61.46,80857.24,0.0,0.99108,1e-05,1.01366]
[1777969170023,61.46,80856.46,0.0,0.99108,1e-05,1.01437]
[1777969175054,61.46,80854.42,0.0,0.99108,1e-05,1.01391]
[1777969180089,61.46,80852.59,0.0,0.99106,1e-05,1.01559]
[1777969185125,61.46,80847.62,0.0,0.99101,1e-05,1.02016]
[1777969188146,61.46,80845.31,0.0,0.99099,1e-05,1.0223]
[1777969193180,61.46,80845.33,0.0,0.99099,1e-05,1.02228]
[1777969198217,61.46,80845.11,0.0,0.99099,1e-05,1.02248]
[1777969203261,61.46,80841.69,0.0,0.99096,1e-05,1.02564]
[1777969209304,61.46,80845.89,0.0,0.991,1e-05,1.02176]
[1777969214338,61.46,80844.44,0.0,0.99098,1e-05,1.0231]
[1777969219373,61.46,80844.38,0.0,0.99098,1e-05,1.02316]
[1777969224409,61.46,80843.02,0.0,0.99097,1e-05,1.02441]
[1777969231458,61.46,80844.71,0.0,0.99101,1e-05,1.0205]
[1777969236493,61.46,80844.8,0.0,0.99101,1e-05,1.02042]
[1777969241527,61.46,80846.36,0.0,0.99102,1e-05,1.01898]
[1777969246563,61.46,80842.81,0.0,0.99099,1e-05,1.02226]
[1777969247573,61.46,80834.96,0.0,0.99091,1e-05,1.02953]
[1777969251598,61.46,80829.34,0.0,0.99086,1e-05,1.03477]
[1777969256633,61.46,80825.16,0.0,0.99082,1e-05,1.03867]
[1777969261667,61.46,80824.38,0.0,0.99081,1e-05,1.0394]
[1777969266703,61.46,80826.95,0.0,0.99084,1e-05,1.037]
[1777969269725,61.46,80833.48,0.0,0.9909,1e-05,1.03091]
[1777969274760,61.46,80833.99,0.0,0.9909,1e-05,1.03043]
[1777969279794,61.46,80823.6,0.0,0.9908,1e-05,1.04013]
[1777969285836,61.46,80821.83,0.0,0.99079,1e-05,1.04179]
[1777969290871,61.46,80822.19,0.0,0.99079,1e-05,1.04146]
[1777969295906,61.46,80820.84,0.0,0.9908,1e-05,1.04034]
[1777969300940,61.46,80818.51,0.0,0.99078,1e-05,1.04253]
[1777969305977,61.46,80817.35,0.0,0.99076,1e-05,1.04362]
[1777969312019,61.46,80814.98,0.0,0.99074,1e-05,1.04585]
[1777969317054,61.46,80814.17,0.0,0.99073,1e-05,1.04661]
[1777969322090,61.46,80812.21,0.0,0.99072,1e-05,1.04846]
[1777969326116,61.46,80820.97,0.0,0.9908,1e-05,1.04022]
[1777969327124,61.46,80823.68,0.0,0.99083,1e-05,1.03768]
[1777969332159,61.46,80826.46,0.0,0.99085,1e-05,1.03509]
[1777969337194,61.46,80829.08,0.0,0.99088,1e-05,1.03264]
[1777969342229,61.46,80829.39,0.0,0.99088,1e-05,1.03235]
[1777969347263,61.46,80832.68,0.0,0.99091,1e-05,1.02929]
[1777969349278,61.46,80841.06,0.0,0.99099,1e-05,1.02153]
[1777969351292,61.46,80846.51,0.0,0.99106,1e-05,1.01416]
[1777969356327,61.46,80847.31,0.0,0.99107,1e-05,1.01343]
[1777969361361,61.46,80844.76,0.0,0.99105,1e-05,1.01577]
[1777969366396,61.46,80840.5,0.0,0.99101,1e-05,1.0197]
[1777969371433,61.46,80844.54,0.0,0.99104,1e-05,1.01598]
[1777969376466,61.46,80844.94,0.0,0.99105,1e-05,1.01561]
[1777969381501,61.46,80841.67,0.0,0.99102,1e-05,1.01862]
[1777969383518,61.46,80836.01,0.0,0.99096,1e-05,1.02385]
[1777969388551,61.46,80833.54,0.0,0.99094,1e-05,1.02613]
[1777969393585,61.46,80832.68,0.0,0.99093,1e-05,1.02693]
[1777969398622,61.46,80833.19,0.0,0.99094,1e-05,1.02646]
[1777969403656,61.46,80835.21,0.0,0.99096,1e-05,1.02459]
[1777969408691,61.46,80837.25,0.0,0.99097,1e-05,1.0227]
[1777969412720,61.46,80841.51,0.0,0.99104,1e-05,1.01642]
[1777969417754,61.46,80840.21,0.0,0.99102,1e-05,1.01762]
[1777969422789,61.46,80840.93,0.0,0.99103,1e-05,1.01695]
[1777969427825,61.46,80840.87,0.0,0.99103,1e-05,1.01701]
[1777969432860,61.46,80840.86,0.0,0.99103,1e-05,1.01702]
[1777969437896,61.46,80841.02,0.0,0.99103,1e-05,1.01687]
[1777969442931,61.46,80841.38,0.0,0.99103,1e-05,1.01654]
[1777969447966,61.46,80842.67,0.0,0.99105,1e-05,1.01535]
[1777969449979,61.46,80849.16,0.0,0.99111,1e-05,1.0094]
[1777969450987,61.46,80845.76,0.0,0.99107,1e-05,1.01252]
[1777969456022,61.46,80847.57,0.0,0.99109,1e-05,1.01086]
[1777969461057,61.46,80847.81,0.0,0.99109,1e-05,1.01064]
[1777969466092,61.46,80847.07,0.0,0.99109,1e-05,1.01131]
[1777969471127,61.46,80847.53,0.0,0.99111,1e-05,1.00856]
[1777969476162,61.46,80848.7,0.0,0.99112,1e-05,1.00749]
[1777969481196,61.46,80847.95,0.0,0.99112,1e-05,1.00818]
[1777969486231,61.46,80847.46,0.0,0.99111,1e-05,1.00862]
[1777969491271,61.46,80846.29,0.0,0.9911,1e-05,1.0097]
[1777969497314,61.46,80844.33,0.0,0.99108,1e-05,1.01149]
[1777969502352,61.46,80843.84,0.0,0.99108,1e-05,1.01194]
[1777969507387,61.46,80842.82,0.0,0.99107,1e-05,1.01288]
[1777969515443,61.46,80842.14,0.0,0.99106,1e-05,1.0135]
[1777969520477,61.46,80841.12,0.0,0.99105,1e-05,1.01444]
[1777969525513,61.46,80841.59,0.0,0.99106,1e-05,1.01401]
[1777969530548,61.46,80840.63,0.0,0.99105,1e-05,1.01489]
[1777969535583,61.46,80840.08,0.0,0.99106,1e-05,1.01305]
[1777969540618,61.46,80839.55,0.0,0.99106,1e-05,1.01354]
[1777969545654,61.46,80839.8,0.0,0.99106,1e-05,1.01331]
[1777969550689,61.46,80840.01,0.0,0.99106,1e-05,1.01312]
[1777969555724,61.46,80841.93,0.0,0.99108,1e-05,1.01135]
[1777969560759,61.46,80839.96,0.0,0.99106,1e-05,1.01316]
[1777969565794,61.46,80839.57,0.0,0.99106,1e-05,1.01352]
[1777969569822,61.46,80834.45,0.0,0.99101,1e-05,1.01823]
[1777969574856,61.46,80835.12,0.0,0.99102,1e-05,1.01762]
[1777969579893,61.46,80835.56,0.0,0.99102,1e-05,1.01721]
[1777969584927,61.46,80836.18,0.0,0.99102,1e-05,1.01664]
[1777969589961,61.46,80838.91,0.0,0.99105,1e-05,1.01413]
[1777969594996,61.46,80840.44,0.0,0.99108,1e-05,1.01038]
[1777969600031,61.46,80841.75,0.0,0.9911,1e-05,1.00918]
[1777969605067,61.46,80842.99,0.0,0.99111,1e-05,1.00805]
[1777969610102,61.46,80843.49,0.0,0.99111,1e-05,1.00759]
[1777969615136,61.46,80844.34,0.0,0.99112,1e-05,1.00681]
[1777969620171,61.46,80845.25,0.0,0.99113,1e-05,1.00598]
[1777969625207,61.46,80845.74,0.0,0.99113,1e-05,1.00554]
[1777969630241,61.46,80840.83,0.0,0.99109,1e-05,1.01003]
[1777969635278,61.46,80840.66,0.0,0.99109,1e-05,1.01018]
[1777969640315,61.46,80841.97,0.0,0.9911,1e-05,1.00898]
[1777969645350,61.46,80839.03,0.0,0.99107,1e-05,1.01168]
[1777969650391,61.46,80836.87,0.0,0.99105,1e-05,1.01366]
[1777969653408,61.46,80831.19,0.0,0.99102,1e-05,1.01654]
[1777969658440,61.46,80821.12,0.0,0.99092,1e-05,1.02586]
[1777969659447,61.46,80817.56,0.0,0.99089,1e-05,1.02917]
[1777969664482,61.46,80820.63,0.0,0.99092,1e-05,1.02631]
[1777969669519,61.46,80823.31,0.0,0.99094,1e-05,1.02383]
[1777969674554,61.46,80827.07,0.0,0.99098,1e-05,1.02035]
[1777969676567,61.46,80837.7,0.0,0.99108,1e-05,1.01056]
[1777969677574,61.46,80843.75,0.0,0.99114,1e-05,1.00502]
[1777969678580,61.46,80844.74,0.0,0.99114,1e-05,1.00412]
[1777969683616,61.46,80843.86,0.0,0.99114,1e-05,1.00492]
[1777969688652,61.46,80842.26,0.0,0.99112,1e-05,1.00638]
[1777969693686,61.46,80841.1,0.0,0.99111,1e-05,1.00744]
[1777969698721,61.46,80840.62,0.0,0.99111,1e-05,1.00788]
[1777969703757,61.46,80839.96,0.0,0.9911,1e-05,1.00849]
[1777969708791,61.46,80840.89,0.0,0.99111,1e-05,1.00764]
[1777969713827,61.46,80839.52,0.0,0.99112,1e-05,1.00655]
[1777969718866,61.46,80837.78,0.0,0.9911,1e-05,1.00815]
[1777969724903,61.46,80836.61,0.0,0.99109,1e-05,1.00922]
[1777969732960,61.46,80837.01,0.0,0.99109,1e-05,1.00885]
[1777969737996,61.46,80838.05,0.0,0.9911,1e-05,1.0079]
[1777969743031,61.46,80830.96,0.0,0.99104,1e-05,1.01441]
[1777969747059,61.46,80825.71,0.0,0.99099,1e-05,1.01925]
[1777969752094,61.46,80820.25,0.0,0.99093,1e-05,1.0243]
[1777969757128,61.46,80820.69,0.0,0.99094,1e-05,1.0239]
[1777969762163,61.46,80818.87,0.0,0.99092,1e-05,1.02558]
[1777969767199,61.46,80823.67,0.0,0.99097,1e-05,1.02113]
[1777969772238,61.46,80820.45,0.0,0.99096,1e-05,1.02176]
[1777969777271,61.46,80816.31,0.0,0.99092,1e-05,1.0256]
[1777969782305,61.46,80818.01,0.0,0.99093,1e-05,1.02402]
[1777969787340,61.46,80824.88,0.0,0.991,1e-05,1.01766]
[1777969789751,61.46,80825.73,0.0,0.99101,1e-05,1.01688]
[1777969795395,61.46,80825.58,0.0,0.99101,1e-05,1.01702]
[1777969799821,61.46,80831.51,0.0,0.99106,1e-05,1.01156]
[1777969802445,61.46,80836.97,0.0,0.99111,1e-05,1.00655]
[1777969803451,61.46,80839.53,0.0,0.99114,1e-05,1.00421]
[1777969808490,61.46,80849.17,0.0,0.99123,1e-05,0.99544]
[1777969809891,61.46,80851.52,0.0,0.99125,1e-05,0.99332]
[1777969810506,61.46,80851.52,0.0,0.99125,1e-05,0.99332]
[1777969814532,61.46,80846.13,0.0,0.9912,1e-05,0.9982]
[1777969819961,61.46,80841.71,0.0,0.99116,1e-05,1.00222]
[1777969825609,61.46,80838.83,0.0,0.99113,1e-05,1.00485]
[1777969830648,61.46,80837.69,0.0,0.99112,1e-05,1.00589]
[1777969835680,61.46,80840.31,0.0,0.99116,1e-05,1.00117]
[1777969841720,61.46,80842.31,0.0,0.99118,1e-05,0.99935]
[1777969847762,61.46,80843.14,0.0,0.99119,1e-05,0.9986]
[1777969853809,61.46,80843.61,0.0,0.99119,1e-05,0.99817]
[1777969859847,61.46,80844.06,0.0,0.9912,1e-05,0.99776]
[1777969864882,61.46,80845.92,0.0,0.99122,1e-05,0.99607]
[1777969869918,61.46,80845.94,0.0,0.99122,1e-05,0.99605]
[1777969874952,61.46,80846.03,0.0,0.99122,1e-05,0.99597]
[1777969879987,61.46,80846.19,0.0,0.99122,1e-05,0.99583]
[1777969885022,61.46,80846.72,0.0,0.99122,1e-05,0.99535]
[1777969890452,61.46,80846.59,0.0,0.99122,1e-05,0.99546]
[1777969896100,61.46,80845.11,0.0,0.99123,1e-05,0.99449]
[1777969901134,61.46,80846.19,0.0,0.99124,1e-05,0.99351]
[1777969906169,61.46,80846.8,0.0,0.99124,1e-05,0.99296]
[1777969911205,61.46,80846.85,0.0,0.99124,1e-05,0.99291]
[1777969916240,61.46,80844.83,0.0,0.99123,1e-05,0.99474]
[1777969918254,61.46,80834.43,0.0,0.99113,1e-05,1.0042]
[1777969919261,61.46,80828.77,0.0,0.99108,1e-05,1.00939]
[1777969924296,61.46,80832.87,0.0,0.99111,1e-05,1.00563]
[1777969930735,61.46,80837.77,0.0,0.99116,1e-05,1.00116]
[1777969933359,61.46,80843.95,0.0,0.99122,1e-05,0.99554]
[1777969935373,61.46,80849.6,0.0,0.99127,1e-05,0.99043]
[1777969940804,61.46,80847.56,0.0,0.99125,1e-05,0.99227]
[1777969945444,61.46,80844.11,0.0,0.99122,1e-05,0.99539]
[1777969950876,61.46,80843.75,0.0,0.99122,1e-05,0.99572]
[1777969957528,61.46,80842.18,0.0,0.99122,1e-05,0.99482]
[1777969963571,61.46,80845.55,0.0,0.99125,1e-05,0.99177]
[1777969968604,61.46,80846.79,0.0,0.99126,1e-05,0.99065]
[1777969973641,61.46,80846.32,0.0,0.99126,1e-05,0.99108]
[1777969978675,61.46,80848.49,0.0,0.99128,1e-05,0.98912]
[1777969983711,61.46,80849.48,0.0,0.99129,1e-05,0.98822]
[1777969988749,61.46,80841.54,0.0,0.99121,1e-05,0.9954]
[1777969993784,61.46,80836.17,0.0,0.99116,1e-05,1.00029]
[1777969998819,61.46,80834.59,0.0,0.99115,1e-05,1.00173]
[1777970001840,61.46,80828.45,0.0,0.99109,1e-05,1.00734]
[1777970006875,61.46,80822.91,0.0,0.99104,1e-05,1.01242]
[1777970011912,61.46,80818.7,0.0,0.99102,1e-05,1.01395]
[1777970019966,61.46,80814.94,0.0,0.99099,1e-05,1.01742]
[1777970020973,61.46,80806.39,0.0,0.9909,1e-05,1.02535]
[1777970021980,61.46,80799.84,0.0,0.99084,1e-05,1.03145]
[1777970022986,61.46,80800.75,0.0,0.99085,1e-05,1.0306]
[1777970028022,61.46,80799.2,0.0,0.99084,1e-05,1.03205]
[1777970033057,61.46,80795.06,0.0,0.9908,1e-05,1.03593]
[1777970036079,61.46,80787.08,0.0,0.99072,1e-05,1.04343]
[1777970041115,61.46,80784.55,0.0,0.99069,1e-05,1.04575]
[1777970046150,61.46,80779.99,0.0,0.99065,1e-05,1.04978]
[1777970048163,61.46,80785.08,0.0,0.9907,1e-05,1.04483]
[1777970049171,61.46,80789.17,0.0,0.99074,1e-05,1.04097]
[1777970054206,61.46,80792.37,0.0,0.99077,1e-05,1.03796]
[1777970055213,61.46,80804.38,0.0,0.99089,1e-05,1.02672]
[1777970056219,61.46,80808.13,0.0,0.99093,1e-05,1.02324]
[1777970061256,61.46,80804.08,0.0,0.99089,1e-05,1.027]
[1777970066291,61.46,80803.22,0.0,0.99088,1e-05,1.0278]
[1777970071326,61.46,80804.95,0.0,0.99092,1e-05,1.02382]
[1777970076361,61.46,80802.35,0.0,0.99089,1e-05,1.02624]
[1777970081397,61.46,80802.38,0.0,0.99089,1e-05,1.02621]
[1777970086432,61.46,80806.41,0.0,0.99093,1e-05,1.02247]
[1777970089454,61.46,80811.42,0.0,0.99098,1e-05,1.01782]
[1777970094489,61.46,80808.33,0.0,0.99095,1e-05,1.02068]
[1777970099525,61.46,80811.06,0.0,0.99097,1e-05,1.01816]
[1777970104559,61.46,80810.43,0.0,0.99097,1e-05,1.01874]
[1777970109594,61.46,80809.87,0.0,0.99096,1e-05,1.01926]
[1777970114632,61.46,80807.92,0.0,0.99094,1e-05,1.02106]
[1777970119665,61.46,80811.35,0.0,0.99098,1e-05,1.01789]
[1777970124700,61.46,80811.0,0.0,0.99097,1e-05,1.01821]
[1777970128728,61.46,80815.08,0.0,0.99101,1e-05,1.01444]
[1777970133762,61.46,80814.76,0.0,0.99103,1e-05,1.01238]
[1777970136222,61.46,80820.54,0.0,0.99108,1e-05,1.00707]
[1777970136784,61.46,80820.54,0.0,0.99108,1e-05,1.00707]
[1777970141823,61.46,80820.14,0.0,0.99108,1e-05,1.00744]
[1777970146866,61.46,80820.03,0.0,0.99108,1e-05,1.00754]
[1777970152903,61.46,80821.19,0.0,0.99109,1e-05,1.00648]
[1777970158948,61.46,80820.52,0.0,0.99108,1e-05,1.00709]
[1777970163984,61.46,80823.76,0.0,0.99111,1e-05,1.00412]
[1777970169023,61.46,80822.66,0.0,0.9911,1e-05,1.00513]
[1777970174054,61.46,80820.5,0.0,0.99108,1e-05,1.00711]
[1777970180096,61.46,80820.19,0.0,0.99108,1e-05,1.00739]
[1777970185130,61.46,80820.32,0.0,0.99108,1e-05,1.00728]
[1777970190166,61.46,80819.05,0.0,0.99107,1e-05,1.00844]
[1777970192181,61.46,80811.45,0.0,0.99102,1e-05,1.01308]
[1777970193186,61.46,80806.89,0.0,0.99097,1e-05,1.01729]
[1777970195200,61.46,80802.89,0.0,0.99094,1e-05,1.021]
[1777970197216,61.46,80797.35,0.0,0.99088,1e-05,1.02615]
[1777970199231,61.46,80795.25,0.0,0.99086,1e-05,1.0281]
[1777970204265,61.46,80797.24,0.0,0.99088,1e-05,1.02625]
[1777970209300,61.46,80800.2,0.0,0.99091,1e-05,1.02349]
[1777970214335,61.46,80798.29,0.0,0.99089,1e-05,1.02527]
[1777970219370,61.46,80797.91,0.0,0.99089,1e-05,1.02563]
[1777970224404,61.46,80798.74,0.0,0.9909,1e-05,1.02485]
[1777970228434,61.46,80792.89,0.0,0.99084,1e-05,1.03031]
[1777970233468,61.46,80793.04,0.0,0.99084,1e-05,1.03017]
[1777970238503,61.46,80791.23,0.0,0.99082,1e-05,1.03186]
[1777970240518,61.46,80782.51,0.0,0.99074,1e-05,1.04005]
[1777970245551,61.46,80781.35,0.0,0.99073,1e-05,1.04114]
[1777970250588,61.46,80781.56,0.0,0.99073,1e-05,1.04094]
[1777970255622,61.46,80777.89,0.0,0.99072,1e-05,1.042]
[1777970260656,61.46,80777.18,0.0,0.99071,1e-05,1.04268]
[1777970263677,61.46,80772.06,0.0,0.99066,1e-05,1.04752]
[1777970268713,61.46,80772.49,0.0,0.99066,1e-05,1.04711]
[1777970272740,61.46,80779.25,0.0,0.99073,1e-05,1.04072]
[1777970277775,61.46,80775.85,0.0,0.9907,1e-05,1.04393]
[1777970282811,61.46,80774.73,0.0,0.99069,1e-05,1.04499]
[1777970287845,61.46,80773.63,0.0,0.99067,1e-05,1.04603]
[1777970288852,61.46,80762.15,0.0,0.99056,1e-05,1.05695]
[1777970289859,61.46,80759.2,0.0,0.99053,1e-05,1.05976]
[1777970294894,61.45,80754.27,0.0,0.99049,1e-05,1.06411]
[1777970299929,61.44,80753.6,0.0,0.99049,1e-05,1.06402]
[1777970304964,61.44,80752.58,0.0,0.99048,1e-05,1.06434]
[1777970310000,61.43,80753.77,0.0,0.9905,1e-05,1.06258]
[1777970312013,61.43,80759.08,0.0,0.99058,1e-05,1.05491]
[1777970317487,61.43,80761.28,0.0,0.9906,1e-05,1.05281]
[1777970324098,61.43,80755.89,0.0,0.99055,1e-05,1.05793]
[1777970327557,61.43,80762.9,0.0,0.99062,1e-05,1.05123]
[1777970333162,61.43,80763.63,0.0,0.99062,1e-05,1.05053]
[1777970338197,61.43,80765.84,0.0,0.99065,1e-05,1.04843]
[1777970343232,61.43,80765.51,0.0,0.99064,1e-05,1.04875]
[1777970348266,61.43,80765.84,0.0,0.99065,1e-05,1.04843]
[1777970353302,61.43,80766.71,0.0,0.99065,1e-05,1.04761]
[1777970358337,61.43,80765.45,0.0,0.99064,1e-05,1.0488]
[1777970360352,61.43,80758.47,0.0,0.99057,1e-05,1.05544]
[1777970365385,61.43,80759.45,0.0,0.99058,1e-05,1.05447]
[1777970370422,61.43,80765.39,0.0,0.99064,1e-05,1.0488]
[1777970371427,61.43,80768.22,0.0,0.99069,1e-05,1.0437]
[1777970376463,61.43,80768.29,0.0,0.99069,1e-05,1.04364]
[1777970381498,61.43,80768.46,0.0,0.99069,1e-05,1.04348]
[1777970386533,61.43,80768.29,0.0,0.99069,1e-05,1.04364]
[1777970391568,61.43,80768.13,0.0,0.99069,1e-05,1.04379]
[1777970396602,61.43,80767.72,0.0,0.99069,1e-05,1.04418]
[1777970401638,61.43,80770.31,0.0,0.99071,1e-05,1.04173]
[1777970406674,61.43,80769.61,0.0,0.9907,1e-05,1.04239]
[1777970411707,61.43,80769.12,0.0,0.9907,1e-05,1.04285]
[1777970416744,61.43,80770.18,0.0,0.99071,1e-05,1.04185]
[1777970420770,61.43,80777.24,0.0,0.99078,1e-05,1.0352]
[1777970425806,61.43,80773.38,0.0,0.99074,1e-05,1.03883]
[1777970433861,61.43,80773.09,0.0,0.99076,1e-05,1.0367]
[1777970439339,61.43,80767.24,0.0,0.9907,1e-05,1.04222]
[1777970444943,61.43,80763.12,0.0,0.99066,1e-05,1.04612]
[1777970445947,61.43,80757.65,0.0,0.99061,1e-05,1.05132]
[1777970446953,61.43,80753.93,0.0,0.99057,1e-05,1.05486]
[1777970449415,61.43,80735.21,0.0,0.99038,1e-05,1.07284]
[1777970449975,61.43,80735.21,0.0,0.99038,1e-05,1.0728]
[1777970451989,61.43,80729.7,0.0,0.99033,1e-05,1.07806]
[1777970457024,61.42,80727.45,0.0,0.99031,1e-05,1.08]
[1777970460044,61.42,80731.52,0.0,0.99035,1e-05,1.07592]
[1777970465084,61.41,80729.76,0.0,0.99034,1e-05,1.07675]
[1777970471122,61.41,80728.76,0.0,0.99034,1e-05,1.0775]
[1777970476158,61.41,80724.72,0.0,0.9903,1e-05,1.08125]
[1777970478173,61.41,80722.18,0.0,0.99027,1e-05,1.08364]
[1777970481193,61.41,80728.23,0.0,0.99033,1e-05,1.0776]
[1777970482199,61.41,80732.08,0.0,0.99037,1e-05,1.07382]
[1777970484214,61.4,80734.25,0.0,0.9904,1e-05,1.07166]
[1777970485220,61.4,80740.23,0.0,0.99046,1e-05,1.06586]
[1777970486227,61.4,80744.71,0.0,0.9905,1e-05,1.06153]
[1777970491264,61.4,80740.47,0.0,0.99048,1e-05,1.06311]
[1777970494283,61.4,80732.72,0.0,0.9904,1e-05,1.07054]
[1777970499765,61.4,80731.13,0.0,0.99039,1e-05,1.07153]
[1777970505361,61.39,80734.54,0.0,0.99043,1e-05,1.06792]
[1777970510394,61.39,80734.43,0.0,0.99043,1e-05,1.06794]
[1777970515430,61.39,80733.14,0.0,0.99042,1e-05,1.06907]
[1777970520481,61.39,80734.18,0.0,0.99043,1e-05,1.06797]
[1777970525515,61.39,80744.07,0.0,0.99053,1e-05,1.05837]
[1777970526521,61.39,80757.17,0.0,0.99066,1e-05,1.04588]
[1777970527530,61.39,80763.09,0.0,0.99072,1e-05,1.04027]
[1777970528537,61.39,80764.69,0.0,0.99073,1e-05,1.03876]
[1777970533574,61.39,80762.09,0.0,0.99071,1e-05,1.04121]
[1777970538611,61.39,80759.76,0.0,0.99068,1e-05,1.04342]
[1777970543648,61.39,80757.01,0.0,0.99066,1e-05,1.04603]
[1777970544654,61.39,80772.29,0.0,0.99081,1e-05,1.03161]
[1777970545662,61.39,80777.83,0.0,0.99086,1e-05,1.02642]
[1777970546669,61.39,80776.7,0.0,0.99085,1e-05,1.02748]
[1777970551704,61.39,80772.49,0.0,0.99083,1e-05,1.02903]
[1777970556742,61.39,80768.79,0.0,0.99079,1e-05,1.0325]
[1777970558756,61.39,80763.55,0.0,0.99074,1e-05,1.03743]
[1777970562783,61.39,80761.1,0.0,0.99072,1e-05,1.03974]
[1777970567818,61.39,80760.85,0.0,0.99072,1e-05,1.03998]
[1777970569832,61.39,80756.02,0.0,0.99067,1e-05,1.04455]
[1777970574868,61.39,80749.08,0.0,0.9906,1e-05,1.05115]
[1777970579903,61.39,80748.86,0.0,0.9906,1e-05,1.05135]
[1777970584397,61.39,80741.81,0.0,0.99053,1e-05,1.05808]
[1777970588974,61.39,80712.11,0.0,0.99023,1e-05,1.08682]
[1777970589975,61.39,80693.62,0.0,0.99004,1e-05,1.10492]
[1777970594473,61.38,80711.28,0.0,0.99023,1e-05,1.08715]
[1777970595011,61.38,80711.23,0.0,0.99023,1e-05,1.08714]
[1777970600045,61.38,80714.72,0.0,0.99026,1e-05,1.08346]
[1777970605080,61.38,80713.93,0.0,0.99026,1e-05,1.08398]
[1777970610115,61.38,80712.91,0.0,0.99025,1e-05,1.08473]
[1777970615150,61.37,80711.66,0.0,0.99026,1e-05,1.08324]
[1777970620184,61.37,80710.25,0.0,0.99025,1e-05,1.08439]
[1777970625220,61.37,80710.17,0.0,0.99025,1e-05,1.08424]
[1777970630256,61.37,80709.74,0.0,0.99025,1e-05,1.08444]
[1777970635290,61.36,80709.35,0.0,0.99025,1e-05,1.0846]
[1777970640328,61.36,80707.51,0.0,0.99023,1e-05,1.08618]
[1777970645362,61.36,80706.77,0.0,0.99023,1e-05,1.08667]
[1777970650398,61.36,80705.34,0.0,0.99021,1e-05,1.08785]
[1777970656441,61.35,80703.92,0.0,0.9902,1e-05,1.08896]
[1777970661475,61.35,80703.34,0.0,0.9902,1e-05,1.08929]
[1777970666510,61.35,80701.1,0.0,0.99018,1e-05,1.09125]
[1777970671546,61.35,80694.77,0.0,0.99014,1e-05,1.09473]
[1777970676581,61.34,80694.2,0.0,0.99013,1e-05,1.09499]
[1777970679602,61.34,80699.23,0.0,0.99019,1e-05,1.08986]
[1777970684637,61.34,80699.95,0.0,0.9902,1e-05,1.0889]
[1777970689672,61.33,80702.66,0.0,0.99023,1e-05,1.08598]
[1777970691686,61.33,80707.98,0.0,0.99028,1e-05,1.08068]
[1777970692693,61.33,80708.76,0.0,0.99029,1e-05,1.07988]
[1777970697728,61.33,80711.11,0.0,0.99032,1e-05,1.07742]
[1777970702764,61.33,80713.7,0.0,0.99035,1e-05,1.07476]
[1777970707802,61.33,80713.13,0.0,0.99034,1e-05,1.07519]
[1777970712833,61.33,80713.52,0.0,0.99035,1e-05,1.0747]
[1777970716860,61.33,80722.07,0.0,0.99043,1e-05,1.06632]
[1777970718875,61.33,80724.22,0.0,0.99045,1e-05,1.06424]
[1777970723910,61.33,80726.08,0.0,0.99047,1e-05,1.06243]
[1777970727943,61.33,80733.25,0.0,0.99055,1e-05,1.05554]
[1777970729954,61.33,80753.42,0.0,0.99074,1e-05,1.03636]
[1777970730960,61.33,80755.31,0.0,0.99076,1e-05,1.03458]
[1777970732980,61.33,80737.7,0.0,0.99061,1e-05,1.04886]
[1777970733985,61.33,80734.57,0.0,0.99058,1e-05,1.05185]
[1777970738014,61.33,80734.37,0.0,0.99058,1e-05,1.05204]
[1777970743049,61.33,80736.82,0.0,0.9906,1e-05,1.0497]
[1777970746071,61.33,80758.92,0.0,0.99082,1e-05,1.02879]
[1777970751105,61.33,80758.08,0.0,0.99081,1e-05,1.02957]
[1777970756139,61.33,80760.17,0.0,0.99083,1e-05,1.02761]
[1777970761176,61.33,80756.5,0.0,0.99079,1e-05,1.03106]
[1777970766212,61.33,80758.54,0.0,0.99081,1e-05,1.02914]
[1777970772254,61.33,80759.69,0.0,0.99083,1e-05,1.02806]
[1777970775740,61.33,80765.85,0.0,0.99089,1e-05,1.0223]
[1777970781317,61.33,80763.22,0.0,0.99086,1e-05,1.02476]
[1777970787360,61.33,80759.17,0.0,0.99082,1e-05,1.02855]
[1777970792394,61.33,80761.41,0.0,0.99086,1e-05,1.02406]
[1777970797429,61.33,80762.58,0.0,0.99087,1e-05,1.02297]
[1777970802464,61.33,80763.12,0.0,0.99088,1e-05,1.02246]
[1777970807504,61.33,80763.16,0.0,0.99088,1e-05,1.02243]
[1777970808505,61.33,80770.25,0.0,0.99095,1e-05,1.01582]
[1777970809514,61.33,80773.08,0.0,0.99097,1e-05,1.0132]
[1777970814552,61.33,80772.51,0.0,0.99097,1e-05,1.01373]
[1777970819586,61.33,80772.84,0.0,0.99097,1e-05,1.01342]
[1777970826091,61.33,80766.09,0.0,0.99091,1e-05,1.01969]
[1777970828650,61.33,80762.64,0.0,0.99087,1e-05,1.02291]
[1777970833685,61.33,80762.42,0.0,0.99087,1e-05,1.02312]
[1777970838721,61.33,80762.2,0.0,0.99087,1e-05,1.02332]
[1777970843756,61.33,80763.82,0.0,0.99089,1e-05,1.02181]
[1777970848793,61.33,80763.98,0.0,0.99089,1e-05,1.02166]
[1777970851813,61.33,80768.46,0.0,0.99095,1e-05,1.01511]
[1777970853826,61.33,80773.65,0.0,0.991,1e-05,1.0103]
[1777970858863,61.33,80772.39,0.0,0.99099,1e-05,1.01147]
[1777970863897,61.33,80771.62,0.0,0.99098,1e-05,1.01218]
[1777970868933,61.33,80771.18,0.0,0.99098,1e-05,1.01259]
[1777970873968,61.33,80771.48,0.0,0.99098,1e-05,1.01231]
[1777970885045,61.33,80771.02,0.0,0.99098,1e-05,1.01274]
[1777970890080,61.33,80771.26,0.0,0.99098,1e-05,1.01251]
[1777970895119,61.33,80771.65,0.0,0.99098,1e-05,1.01215]
[1777970900154,61.33,80771.58,0.0,0.99098,1e-05,1.01222]
[1777970905193,61.33,80772.01,0.0,0.99099,1e-05,1.01182]
[1777970913246,61.33,80771.63,0.0,0.991,1e-05,1.0098]
[1777970921301,61.33,80771.74,0.0,0.991,1e-05,1.0097]
[1777970926792,61.33,80772.03,0.0,0.99101,1e-05,1.00943]
[1777970932377,61.33,80771.44,0.0,0.991,1e-05,1.00998]
[1777970938420,61.33,80770.72,0.0,0.99099,1e-05,1.01064]
[1777970946932,61.33,80770.79,0.0,0.99099,1e-05,1.01058]
[1777970952518,61.33,80770.82,0.0,0.99099,1e-05,1.01055]
[1777970957555,61.33,80771.5,0.0,0.991,1e-05,1.00992]
[1777970962589,61.33,80771.46,0.0,0.991,1e-05,1.00996]
[1777970967624,61.33,80771.53,0.0,0.991,1e-05,1.00989]
[1777970972659,61.33,80771.7,0.0,0.99102,1e-05,1.00737]
[1777970977693,61.33,80771.11,0.0,0.99102,1e-05,1.00792]
[1777970982730,61.33,80771.61,0.0,0.99102,1e-05,1.00745]
[1777970987769,61.33,80772.67,0.0,0.99103,1e-05,1.00648]
[1777970990785,61.33,80778.86,0.0,0.99109,1e-05,1.00078]
[1777970995820,61.33,80778.19,0.0,0.99108,1e-05,1.00139]
[1777971000854,61.33,80777.74,0.0,0.99108,1e-05,1.00181]
[1777971005890,61.33,80777.07,0.0,0.99107,1e-05,1.00242]
[1777971007359,61.33,80786.02,0.0,0.99116,1e-05,0.99422]
[1777971008912,61.33,80790.66,0.0,0.9912,1e-05,0.98999]
[1777971013948,61.33,80787.95,0.0,0.99118,1e-05,0.99246]
[1777971014956,61.33,80779.11,0.0,0.99109,1e-05,1.00055]
[1777971016968,61.33,80779.93,0.0,0.9911,1e-05,0.9998]
[1777971023011,61.33,80775.75,0.0,0.99106,1e-05,1.00364]
[1777971028046,61.33,80772.88,0.0,0.99103,1e-05,1.00628]
[1777971033080,61.33,80772.84,0.0,0.99105,1e-05,1.00396]
[1777971038117,61.33,80772.78,0.0,0.99105,1e-05,1.00401]
[1777971043152,61.33,80773.37,0.0,0.99106,1e-05,1.00347]
[1777971048189,61.33,80774.06,0.0,0.99107,1e-05,1.00283]
[1777971053223,61.33,80772.08,0.0,0.99105,1e-05,1.00466]
[1777971058258,61.33,80772.21,0.0,0.99105,1e-05,1.00454]
[1777971063295,61.33,80772.76,0.0,0.99105,1e-05,1.00403]
[1777971068328,61.33,80773.45,0.0,0.99106,1e-05,1.0034]
[1777971073364,61.33,80780.21,0.0,0.99112,1e-05,0.99719]
[1777971076389,61.33,80783.07,0.0,0.99115,1e-05,0.99457]
[1777971083435,61.33,80785.07,0.0,0.99117,1e-05,0.99274]
[1777971086457,61.33,80795.98,0.0,0.99127,1e-05,0.98283]
[1777971091491,61.33,80797.47,0.0,0.99131,1e-05,0.97916]
[1777971096527,61.33,80795.71,0.0,0.99129,1e-05,0.98075]
[1777971101562,61.33,80795.01,0.0,0.99128,1e-05,0.98138]
[1777971106597,61.33,80795.04,0.0,0.99128,1e-05,0.98135]
[1777971111631,61.33,80790.61,0.0,0.99124,1e-05,0.98537]
[1777971118136,61.33,80790.92,0.0,0.99124,1e-05,0.98509]
[1777971123716,61.33,80791.08,0.0,0.99125,1e-05,0.98494]
[1777971125730,61.33,80796.14,0.0,0.99129,1e-05,0.98036]
[1777971130764,61.33,80795.62,0.0,0.99129,1e-05,0.98083]
[1777971135799,61.33,80794.29,0.0,0.99128,1e-05,0.98203]
[1777971141842,61.33,80794.08,0.0,0.99127,1e-05,0.98222]
[1777971146877,61.33,80794.42,0.0,0.99128,1e-05,0.98192]
[1777971151912,61.33,80793.68,0.0,0.99129,1e-05,0.98026]
[1777971156950,61.33,80791.24,0.0,0.99127,1e-05,0.98247]
[1777971161985,61.33,80792.89,0.0,0.99128,1e-05,0.98097]
[1777971167020,61.33,80792.76,0.0,0.99128,1e-05,0.98109]
[1777971172058,61.33,80792.68,0.0,0.99128,1e-05,0.98116]
[1777971177091,61.33,80791.81,0.0,0.99127,1e-05,0.98195]
[1777971182126,61.33,80791.7,0.0,0.99127,1e-05,0.98205]
[1777971187162,61.33,80791.49,0.0,0.99127,1e-05,0.98224]
[1777971192197,61.33,80791.98,0.0,0.99127,1e-05,0.9818]
[1777971197232,61.33,80792.12,0.0,0.99128,1e-05,0.98167]
[1777971202267,61.33,80791.12,0.0,0.99127,1e-05,0.98257]
[1777971207302,61.33,80790.76,0.0,0.99126,1e-05,0.9829]
[1777971212336,61.33,80790.96,0.0,0.99128,1e-05,0.98039]
[1777971217371,61.33,80789.51,0.0,0.99127,1e-05,0.9817]
[1777971222406,61.33,80792.25,0.0,0.9913,1e-05,0.97923]
[1777971227441,61.33,80789.91,0.0,0.99128,1e-05,0.98134]
[1777971233485,61.33,80789.82,0.0,0.99127,1e-05,0.98142]
[1777971238519,61.33,80789.92,0.0,0.99128,1e-05,0.98133]
[1777971243553,61.33,80790.55,0.0,0.99128,1e-05,0.98076]
[1777971248589,61.33,80790.75,0.0,0.99128,1e-05,0.98058]
[1777971253623,61.33,80790.67,0.0,0.99128,1e-05,0.98065]
[1777971258658,61.33,80790.28,0.0,0.99128,1e-05,0.98101]
[1777971263695,61.33,80791.94,0.0,0.99129,1e-05,0.97951]
[1777971268731,61.33,80791.54,0.0,0.99129,1e-05,0.97987]
[1777971273766,61.33,80795.3,0.0,0.99134,1e-05,0.97416]
[1777971278801,61.33,80794.56,0.0,0.99134,1e-05,0.97482]
[1777971280815,61.33,80787.08,0.0,0.99127,1e-05,0.98157]
[1777971285850,61.33,80787.63,0.0,0.99127,1e-05,0.98108]
[1777971289878,61.33,80782.34,0.0,0.99122,1e-05,0.98587]
[1777971294916,61.33,80780.43,0.0,0.99121,1e-05,0.98761]
[1777971295922,61.33,80773.92,0.0,0.99115,1e-05,0.99355]
[1777971296930,61.33,80767.02,0.0,0.99108,1e-05,0.99987]
[1777971302450,61.33,80760.37,0.0,0.99102,1e-05,1.006]
[1777971309016,61.33,80759.41,0.0,0.99101,1e-05,1.00689]
[1777971312520,61.33,80754.12,0.0,0.99096,1e-05,1.01179]
[1777971315058,61.33,80744.64,0.0,0.99087,1e-05,1.02062]
[1777971316064,61.33,80740.38,0.0,0.99082,1e-05,1.02461]
[1777971317555,61.33,80748.83,0.0,0.99091,1e-05,1.01671]
[1777971319085,61.33,80748.72,0.0,0.99091,1e-05,1.01681]
[1777971324120,61.33,80748.71,0.0,0.99091,1e-05,1.01682]
[1777971331169,61.33,80748.64,0.0,0.99093,1e-05,1.0145]
[1777971336204,61.33,80749.23,0.0,0.99093,1e-05,1.01395]
[1777971340717,61.33,80756.13,0.0,0.991,1e-05,1.00755]
[1777971350787,61.33,80754.97,0.0,0.99099,1e-05,1.00862]
[1777971356343,61.33,80752.72,0.0,0.99096,1e-05,1.01071]
[1777971366410,61.33,80752.56,0.0,0.99096,1e-05,1.01086]
[1777971374470,61.33,80752.0,0.0,0.99096,1e-05,1.01138]
[1777971383532,61.33,80755.7,0.0,0.99099,1e-05,1.00795]
[1777971388568,61.33,80756.02,0.0,0.991,1e-05,1.00765]
[1777971393604,61.33,80756.89,0.0,0.99102,1e-05,1.00447]
[1777971395617,61.33,80767.91,0.0,0.99113,1e-05,0.99434]
[1777971396625,61.33,80771.48,0.0,0.99116,1e-05,0.99108]
[1777971401663,61.33,80771.84,0.0,0.99117,1e-05,0.99075]
[1777971406699,61.33,80768.88,0.0,0.99114,1e-05,0.99345]
[1777971410723,61.33,80777.36,0.0,0.99122,1e-05,0.98572]
[1777971411730,61.33,80778.8,0.0,0.99123,1e-05,0.98441]
[1777971416765,61.33,80782.46,0.0,0.99127,1e-05,0.98109]
[1777971421800,61.33,80783.54,0.0,0.99128,1e-05,0.98012]
[1777971427842,61.33,80785.94,0.0,0.9913,1e-05,0.97795]
[1777971432878,61.33,80786.05,0.0,0.9913,1e-05,0.97785]
[1777971437912,61.33,80786.34,0.0,0.9913,1e-05,0.97759]
[1777971442948,61.33,80781.93,0.0,0.99126,1e-05,0.98157]
[1777971449473,61.33,80784.73,0.0,0.99129,1e-05,0.97904]
[1777971455034,61.33,80785.07,0.0,0.99131,1e-05,0.97641]
[1777971463090,61.33,80785.91,0.0,0.99132,1e-05,0.97565]
[1777971465104,61.33,80780.13,0.0,0.99126,1e-05,0.98087]
[1777971467118,61.33,80774.47,0.0,0.99121,1e-05,0.98601]
[1777971469613,61.33,80767.47,0.0,0.99115,1e-05,0.99239]
[1777971475174,61.33,80763.86,0.0,0.99111,1e-05,0.9957]
[1777971480209,61.33,80765.62,0.0,0.99113,1e-05,0.99408]
[1777971486251,61.33,80763.27,0.0,0.99111,1e-05,0.99624]
[1777971493781,61.33,80760.33,0.0,0.99108,1e-05,0.99894]
[1777971499343,61.33,80760.09,0.0,0.99108,1e-05,0.99916]
[1777971504381,61.33,80759.83,0.0,0.99107,1e-05,0.9994]
[1777971510420,61.33,80758.61,0.0,0.99106,1e-05,1.00052]
[1777971515456,61.33,80757.57,0.0,0.99107,1e-05,0.99911]
[1777971520489,61.33,80757.6,0.0,0.99107,1e-05,0.99909]
[1777971525524,61.33,80756.63,0.0,0.99106,1e-05,0.99998]
[1777971530560,61.33,80756.4,0.0,0.99106,1e-05,1.00019]
[1777971536603,61.33,80755.7,0.0,0.99105,1e-05,1.00083]
[1777971544131,61.33,80755.21,0.0,0.99105,1e-05,1.00129]
[1777971549694,61.33,80755.43,0.0,0.99105,1e-05,1.00108]
[1777971554730,61.33,80755.27,0.0,0.99105,1e-05,1.00123]
[1777971559764,61.33,80754.22,0.0,0.99104,1e-05,1.0022]
[1777971569834,61.33,80754.24,0.0,0.99104,1e-05,1.00218]
[1777971574873,61.33,80754.6,0.0,0.99106,1e-05,0.99948]
[1777971582925,61.33,80753.58,0.0,0.99105,1e-05,1.00042]
[1777971587960,61.33,80753.48,0.0,0.99105,1e-05,1.00051]
[1777971592995,61.33,80766.35,0.0,0.99118,1e-05,0.98871]
[1777971594484,61.33,80771.76,0.0,0.99123,1e-05,0.98379]
[1777971598031,61.33,80777.76,0.0,0.99128,1e-05,0.97835]
[1777971603067,61.33,80778.35,0.0,0.99129,1e-05,0.97782]
[1777971607095,61.33,80772.65,0.0,0.99123,1e-05,0.98298]
[1777971612146,61.33,80760.81,0.0,0.99112,1e-05,0.99378]
[1777971613153,61.33,80754.99,0.0,0.99107,1e-05,0.99912]
[1777971614623,61.33,80744.35,0.0,0.99097,1e-05,1.00895]
[1777971615178,61.33,80744.35,0.0,0.99097,1e-05,1.00895]
[1777971620202,61.33,80743.54,0.0,0.99096,1e-05,1.0097]
[1777971625237,61.33,80741.28,0.0,0.99094,1e-05,1.0118]
[1777971629265,61.33,80735.06,0.0,0.99088,1e-05,1.0176]
[1777971630271,61.33,80727.98,0.0,0.99081,1e-05,1.02423]
[1777971634763,61.33,80723.45,0.0,0.99078,1e-05,1.02608]
[1777971638328,61.33,80715.32,0.0,0.9907,1e-05,1.03376]
[1777971643363,61.33,80714.42,0.0,0.9907,1e-05,1.03461]
[1777971648400,61.33,80716.35,0.0,0.99071,1e-05,1.03278]
[1777971653434,61.33,80720.91,0.0,0.99076,1e-05,1.02847]
[1777971658471,61.33,80719.2,0.0,0.99074,1e-05,1.03009]
[1777971663504,61.33,80721.11,0.0,0.99076,1e-05,1.02829]
[1777971668542,61.33,80719.89,0.0,0.99075,1e-05,1.02944]
[1777971672567,61.33,80715.31,0.0,0.9907,1e-05,1.03377]
[1777971677603,61.33,80713.53,0.0,0.99069,1e-05,1.03545]
[1777971682638,61.33,80713.2,0.0,0.99068,1e-05,1.03576]
[1777971687676,61.33,80712.1,0.0,0.99067,1e-05,1.03681]
[1777971690695,61.33,80706.95,0.0,0.99062,1e-05,1.04171]
[1777971695730,61.33,80708.84,0.0,0.99066,1e-05,1.03747]
[1777971700766,61.33,80706.52,0.0,0.99064,1e-05,1.03968]
[1777971708822,61.33,80707.16,0.0,0.99064,1e-05,1.03907]
[1777971713857,61.33,80708.39,0.0,0.99066,1e-05,1.0379]
[1777971714863,61.33,80683.74,0.0,0.99041,1e-05,1.06155]
[1777971715871,61.33,80687.49,0.0,0.99045,1e-05,1.05791]
[1777971720906,61.33,80691.89,0.0,0.99049,1e-05,1.05366]
[1777971725941,61.33,80693.57,0.0,0.99051,1e-05,1.05204]
[1777971730975,61.33,80693.04,0.0,0.9905,1e-05,1.05255]
[1777971737017,61.33,80696.82,0.0,0.99054,1e-05,1.0489]
[1777971742054,61.33,80697.82,0.0,0.99055,1e-05,1.04795]
[1777971747088,61.33,80698.96,0.0,0.99056,1e-05,1.04685]
[1777971754138,61.33,80699.64,0.0,0.99059,1e-05,1.04376]
[1777971759172,61.33,80701.61,0.0,0.99061,1e-05,1.04188]
[1777971764208,61.33,80702.76,0.0,0.99062,1e-05,1.04078]
[1777971765700,61.33,80724.76,0.0,0.99084,1e-05,1.02]
[1777971766226,61.33,80724.21,0.0,0.99083,1e-05,1.02051]
[1777971767229,61.33,80716.97,0.0,0.99076,1e-05,1.02732]
[1777971768235,61.33,80707.43,0.0,0.99067,1e-05,1.03634]
[1777971771257,61.33,80701.54,0.0,0.99061,1e-05,1.04195]
[1777971772263,61.33,80694.54,0.0,0.99054,1e-05,1.04864]
[1777971774278,61.33,80689.38,0.0,0.99049,1e-05,1.05359]
[1777971777298,61.33,80684.45,0.0,0.99044,1e-05,1.05833]
[1777971782333,61.33,80680.23,0.0,0.9904,1e-05,1.06235]
[1777971783344,61.33,80673.15,0.0,0.99033,1e-05,1.0692]
[1777971785849,61.32,80686.45,0.0,0.99046,1e-05,1.05626]
[1777971791398,61.32,80689.99,0.0,0.9905,1e-05,1.0528]
[1777971796433,61.32,80689.68,0.0,0.99049,1e-05,1.05307]
[1777971801468,61.32,80690.28,0.0,0.9905,1e-05,1.05248]
[1777971806503,61.32,80689.88,0.0,0.9905,1e-05,1.05283]
[1777971811539,61.32,80690.38,0.0,0.99052,1e-05,1.04984]
[1777971816574,61.32,80691.55,0.0,0.99054,1e-05,1.04869]
[1777971818587,61.32,80699.7,0.0,0.99062,1e-05,1.04089]
[1777971819594,61.32,80700.09,0.0,0.99062,1e-05,1.04051]
[1777971824630,61.32,80698.12,0.0,0.9906,1e-05,1.04239]
[1777971829674,61.32,80698.49,0.0,0.99061,1e-05,1.04204]
[1777971834700,61.32,80701.96,0.0,0.99064,1e-05,1.03873]
[1777971839736,61.32,80701.51,0.0,0.99064,1e-05,1.03916]
[1777971842757,61.32,80715.65,0.0,0.99077,1e-05,1.02577]
[1777971843764,61.32,80713.88,0.0,0.99076,1e-05,1.02744]
[1777971848799,61.32,80711.41,0.0,0.99073,1e-05,1.02977]
[1777971854841,61.32,80710.79,0.0,0.99073,1e-05,1.03036]
[1777971859875,61.32,80705.64,0.0,0.99068,1e-05,1.03524]
[1777971861890,61.32,80703.18,0.0,0.99065,1e-05,1.03757]
[1777971866930,61.32,80702.48,0.0,0.99065,1e-05,1.03824]
[1777971868939,61.32,80685.5,0.0,0.99048,1e-05,1.05449]
[1777971869946,61.32,80685.9,0.0,0.99048,1e-05,1.05411]
[1777971875988,61.32,80682.33,0.0,0.99046,1e-05,1.05506]
[1777971881023,61.32,80677.84,0.0,0.99042,1e-05,1.05936]
[1777971887065,61.32,80679.39,0.0,0.99044,1e-05,1.05778]
[1777971892100,61.32,80678.62,0.0,0.99043,1e-05,1.05844]
[1777971899149,61.32,80678.35,0.0,0.99043,1e-05,1.05859]
[1777971904186,61.32,80683.23,0.0,0.99048,1e-05,1.05381]
[1777971909220,61.32,80682.89,0.0,0.99047,1e-05,1.05409]
[1777971915262,61.32,80685.46,0.0,0.9905,1e-05,1.05154]
[1777971920297,61.32,80685.93,0.0,0.99051,1e-05,1.05102]
[1777971925332,61.32,80686.09,0.0,0.99051,1e-05,1.05081]
[1777971930366,61.31,80683.26,0.0,0.99048,1e-05,1.05348]
[1777971935401,61.31,80677.72,0.0,0.99045,1e-05,1.05631]
[1777971940437,61.31,80672.35,0.0,0.99039,1e-05,1.06143]
[1777971945472,61.31,80670.0,0.0,0.99037,1e-05,1.06363]
[1777971949500,61.31,80675.36,0.0,0.99043,1e-05,1.05838]
[1777971952521,61.31,80684.65,0.0,0.99052,1e-05,1.04941]
[1777971955541,61.31,80689.89,0.0,0.99057,1e-05,1.04439]
[1777971960577,61.31,80686.61,0.0,0.99054,1e-05,1.04753]
[1777971965612,61.31,80688.09,0.0,0.99055,1e-05,1.04612]
[1777971970647,61.31,80689.01,0.0,0.99056,1e-05,1.04523]
[1777971975681,61.31,80691.89,0.0,0.99059,1e-05,1.04248]
[1777971980717,61.31,80689.58,0.0,0.99057,1e-05,1.04469]
[1777971985752,61.31,80690.45,0.0,0.99058,1e-05,1.04386]
[1777971990787,61.31,80683.92,0.0,0.99051,1e-05,1.05012]
[1777971992800,61.31,80680.38,0.0,0.9905,1e-05,1.05104]
[1777971995826,61.31,80686.3,0.0,0.99056,1e-05,1.04535]
[1777971999851,61.31,80691.69,0.0,0.99061,1e-05,1.0402]
[1777972004884,61.31,80695.95,0.0,0.99065,1e-05,1.03614]
[1777972008912,61.31,80702.22,0.0,0.99072,1e-05,1.03019]
[1777972009920,61.31,80703.7,0.0,0.99073,1e-05,1.0288]
[1777972011934,61.31,80709.7,0.0,0.99079,1e-05,1.02314]
[1777972016969,61.31,80708.95,0.0,0.99078,1e-05,1.02384]
[1777972022004,61.31,80707.57,0.0,0.99077,1e-05,1.02514]
[1777972027548,61.31,80706.79,0.0,0.99076,1e-05,1.02588]
[1777972033091,61.31,80708.16,0.0,0.99077,1e-05,1.02459]
[1777972038126,61.31,80708.62,0.0,0.99078,1e-05,1.02415]
[1777972042153,61.31,80703.5,0.0,0.99073,1e-05,1.02898]
[1777972047189,61.31,80701.89,0.0,0.99071,1e-05,1.03051]
[1777972052224,61.31,80701.25,0.0,0.99073,1e-05,1.02869]
[1777972057260,61.31,80699.08,0.0,0.99071,1e-05,1.03074]
[1777972059273,61.31,80690.48,0.0,0.99062,1e-05,1.03891]
[1777972060279,61.31,80687.63,0.0,0.99059,1e-05,1.04163]
[1777972065316,61.31,80685.64,0.0,0.99057,1e-05,1.04353]
[1777972070349,61.31,80682.62,0.0,0.99054,1e-05,1.04642]
[1777972075384,61.31,80679.39,0.0,0.99051,1e-05,1.04952]
[1777972080420,61.31,80679.12,0.0,0.99051,1e-05,1.04978]
[1777972085462,61.31,80677.6,0.0,0.99049,1e-05,1.05125]
[1777972088476,61.31,80683.41,0.0,0.99055,1e-05,1.04567]
[1777972093511,61.31,80685.22,0.0,0.99057,1e-05,1.04393]
[1777972098547,61.31,80684.4,0.0,0.99056,1e-05,1.04472]
[1777972108108,61.31,80682.85,0.0,0.99054,1e-05,1.0462]
[1777972115666,61.31,80681.23,0.0,0.99055,1e-05,1.0453]
[1777972120701,61.31,80684.51,0.0,0.99058,1e-05,1.04216]
[1777972126743,61.31,80681.31,0.0,0.99055,1e-05,1.04523]
[1777972131777,61.31,80676.9,0.0,0.99051,1e-05,1.04946]
[1777972136813,61.31,80676.91,0.0,0.99051,1e-05,1.04945]
[1777972141849,61.31,80676.59,0.0,0.9905,1e-05,1.04976]
[1777972147889,61.31,80676.29,0.0,0.9905,1e-05,1.05004]
[1777972152924,61.31,80675.62,0.0,0.99049,1e-05,1.05069]
[1777972157965,61.31,80678.4,0.0,0.99052,1e-05,1.04802]
[1777972163009,61.31,80683.42,0.0,0.99057,1e-05,1.04321]
[1777972168038,61.31,80685.71,0.0,0.99059,1e-05,1.04102]
[1777972173072,61.31,80687.44,0.0,0.99063,1e-05,1.03692]
[1777972178107,61.31,80688.91,0.0,0.99065,1e-05,1.03552]
[1777972183143,61.31,80698.24,0.0,0.99074,1e-05,1.02668]
[1777972184150,61.31,80701.54,0.0,0.99077,1e-05,1.02357]
[1777972189185,61.31,80702.08,0.0,0.99078,1e-05,1.02306]
[1777972192206,61.31,80695.97,0.0,0.99072,1e-05,1.02883]
[1777972196233,61.31,80694.49,0.0,0.9907,1e-05,1.03023]
[1777972201272,61.31,80693.04,0.0,0.99069,1e-05,1.0316]
[1777972206305,61.31,80697.74,0.0,0.99074,1e-05,1.02715]
[1777972211343,61.31,80699.11,0.0,0.99075,1e-05,1.02586]
[1777972216378,61.31,80696.4,0.0,0.99072,1e-05,1.02842]
[1777972221412,61.31,80696.95,0.0,0.99073,1e-05,1.0279]
[1777972226448,61.31,80695.49,0.0,0.99071,1e-05,1.02928]
[1777972231485,61.31,80693.0,0.0,0.99071,1e-05,1.02921]
[1777972236517,61.31,80693.03,0.0,0.99071,1e-05,1.02918]
[1777972241552,61.31,80691.01,0.0,0.99069,1e-05,1.03109]
[1777972246588,61.31,80689.88,0.0,0.99068,1e-05,1.03216]
[1777972251623,61.31,80689.78,0.0,0.99068,1e-05,1.03226]
[1777972256657,61.31,80686.64,0.0,0.99065,1e-05,1.03524]
[1777972261692,61.31,80686.13,0.0,0.99064,1e-05,1.03573]
[1777972266730,61.31,80685.22,0.0,0.99063,1e-05,1.03659]
[1777972272770,61.31,80684.03,0.0,0.99062,1e-05,1.03773]
[1777972278305,61.31,80683.87,0.0,0.99062,1e-05,1.03788]
[1777972283846,61.31,80684.61,0.0,0.99063,1e-05,1.03717]
[1777972290896,61.31,80683.09,0.0,0.99061,1e-05,1.03862]
[1777972295931,61.31,80682.47,0.0,0.99063,1e-05,1.03677]
[1777972298445,61.31,80677.4,0.0,0.99058,1e-05,1.04161]
[1777972303987,61.31,80678.53,0.0,0.99059,1e-05,1.04053]
[1777972309022,61.31,80678.99,0.0,0.99059,1e-05,1.04009]
[1777972314056,61.31,80677.4,0.0,0.99058,1e-05,1.04161]
[1777972319092,61.31,80674.84,0.0,0.99055,1e-05,1.04406]
[1777972324126,61.31,80676.23,0.0,0.99056,1e-05,1.04273]
[1777972326641,61.31,80681.24,0.0,0.99061,1e-05,1.03794]
[1777972332182,61.31,80682.14,0.0,0.99062,1e-05,1.03708]
[1777972337718,61.31,80684.25,0.0,0.99064,1e-05,1.03507]
[1777972344268,61.31,80684.73,0.0,0.99065,1e-05,1.03462]
[1777972349304,61.31,80682.03,0.0,0.99062,1e-05,1.03719]
[1777972354338,61.31,80682.59,0.0,0.99065,1e-05,1.03421]
[1777972359374,61.31,80685.75,0.0,0.99068,1e-05,1.03121]
[1777972364409,61.31,80683.81,0.0,0.99066,1e-05,1.03305]
[1777972371458,61.31,80682.05,0.0,0.99064,1e-05,1.03473]
[1777972377500,61.31,80680.96,0.0,0.99063,1e-05,1.03576]
[1777972383542,61.31,80683.45,0.0,0.99066,1e-05,1.03339]
[1777972391599,61.31,80686.99,0.0,0.99069,1e-05,1.03003]
[1777972397641,61.31,80689.65,0.0,0.99072,1e-05,1.02751]
[1777972400661,61.31,80684.41,0.0,0.99067,1e-05,1.03248]
[1777972403683,61.31,80673.14,0.0,0.99055,1e-05,1.04323]
[1777972404690,61.31,80669.73,0.0,0.99052,1e-05,1.0465]
[1777972406706,61.31,80675.7,0.0,0.99058,1e-05,1.04078]
[1777972411741,61.31,80673.83,0.0,0.99058,1e-05,1.04011]
[1777972416775,61.31,80670.91,0.0,0.99055,1e-05,1.0429]
[1777972421810,61.31,80673.9,0.0,0.99058,1e-05,1.04004]
[1777972426844,61.31,80673.17,0.0,0.99058,1e-05,1.04074]
[1777972431880,61.31,80671.49,0.0,0.99056,1e-05,1.04235]
[1777972436915,61.31,80671.11,0.0,0.99056,1e-05,1.04271]
[1777972441950,61.31,80674.78,0.0,0.99059,1e-05,1.0392]
[1777972447992,61.31,80671.0,0.0,0.99055,1e-05,1.04282]
[1777972453027,61.31,80670.58,0.0,0.99055,1e-05,1.04322]
[1777972458603,61.31,80663.79,0.0,0.99048,1e-05,1.04974]
[1777972464104,61.31,80663.45,0.0,0.99048,1e-05,1.05007]
[1777972469139,61.31,80660.42,0.0,0.99045,1e-05,1.05296]
[1777972474174,61.31,80660.12,0.0,0.99047,1e-05,1.05076]
[1777972479209,61.31,80662.76,0.0,0.99049,1e-05,1.04822]
[1777972486258,61.31,80660.24,0.0,0.99047,1e-05,1.05064]
[1777972492303,61.31,80657.14,0.0,0.99044,1e-05,1.0536]
[1777972496332,61.31,80666.74,0.0,0.99053,1e-05,1.04433]
[1777972498884,61.31,80660.09,0.0,0.99047,1e-05,1.05072]
[1777972504391,61.31,80652.59,0.0,0.99039,1e-05,1.05792]
[1777972506404,61.31,80650.46,0.0,0.99037,1e-05,1.05994]
[1777972511440,61.31,80650.94,0.0,0.99038,1e-05,1.05935]
[1777972516474,61.31,80659.28,0.0,0.99046,1e-05,1.05114]
[1777972517481,61.31,80671.99,0.0,0.99059,1e-05,1.03892]
[1777972518489,61.31,80675.02,0.0,0.99062,1e-05,1.03603]
[1777972523524,61.31,80675.12,0.0,0.99062,1e-05,1.03593]
[1777972528558,61.31,80677.43,0.0,0.99065,1e-05,1.03373]
[1777972533593,61.31,80678.44,0.0,0.99068,1e-05,1.03033]
[1777972538630,61.31,80672.69,0.0,0.99062,1e-05,1.0358]
[1777972543663,61.31,80671.25,0.0,0.9906,1e-05,1.03717]
[1777972548699,61.31,80670.73,0.0,0.9906,1e-05,1.03767]
[1777972553734,61.31,80669.61,0.0,0.99059,1e-05,1.03874]
[1777972558770,61.31,80669.95,0.0,0.99059,1e-05,1.03841]
[1777972563806,61.31,80668.74,0.0,0.99058,1e-05,1.03957]
[1777972568844,61.31,80666.63,0.0,0.99056,1e-05,1.04159]
[1777972570854,61.31,80659.08,0.0,0.99048,1e-05,1.04884]
[1777972572868,61.31,80657.66,0.0,0.99047,1e-05,1.0502]
[1777972577904,61.31,80657.69,0.0,0.99047,1e-05,1.05014]
[1777972581932,61.3,80651.66,0.0,0.99041,1e-05,1.05592]
[1777972586967,61.3,80653.53,0.0,0.99043,1e-05,1.05401]
[1777972589988,61.3,80658.93,0.0,0.99048,1e-05,1.04875]
[1777972596029,61.3,80656.38,0.0,0.99048,1e-05,1.04867]
[1777972601065,61.3,80659.85,0.0,0.99052,1e-05,1.0453]
[1777972604086,61.3,80664.32,0.0,0.99056,1e-05,1.04101]
[1777972609665,61.3,80657.09,0.0,0.99049,1e-05,1.04795]
[1777972611135,61.3,80654.88,0.0,0.99047,1e-05,1.05007]
[1777972612142,61.3,80648.08,0.0,0.9904,1e-05,1.05662]
[1777972617177,61.3,80647.72,0.0,0.99039,1e-05,1.05686]
[1777972623219,61.3,80649.56,0.0,0.99041,1e-05,1.05492]
[1777972628254,61.3,80650.35,0.0,0.99042,1e-05,1.05403]
[1777972633290,61.3,80645.84,0.0,0.99038,1e-05,1.05825]
[1777972634296,61.3,80632.32,0.0,0.99024,1e-05,1.07139]
[1777972635303,61.29,80624.7,0.0,0.99016,1e-05,1.07881]
[1777972637316,61.29,80631.57,0.0,0.99023,1e-05,1.07193]
[1777972638323,61.29,80648.5,0.0,0.99041,1e-05,1.05539]
[1777972639875,61.29,80654.46,0.0,0.99047,1e-05,1.04961]
[1777972642351,61.29,80646.16,0.0,0.99039,1e-05,1.05756]
[1777972644366,61.29,80641.89,0.0,0.99034,1e-05,1.06162]
[1777972649945,61.29,80638.67,0.0,0.99031,1e-05,1.06452]
[1777972655443,61.29,80640.9,0.0,0.99036,1e-05,1.05956]
[1777972660478,61.28,80644.57,0.0,0.9904,1e-05,1.05579]
[1777972665512,61.28,80643.11,0.0,0.99039,1e-05,1.05703]
[1777972670087,61.28,80649.62,0.0,0.99046,1e-05,1.05057]
[1777972672562,61.28,80655.73,0.0,0.99052,1e-05,1.0446]
[1777972677596,61.28,80655.25,0.0,0.99051,1e-05,1.04497]
[1777972682631,61.28,80665.99,0.0,0.99062,1e-05,1.03462]
[1777972683640,61.28,80667.51,0.0,0.99064,1e-05,1.03318]
[1777972685653,61.28,80670.38,0.0,0.99067,1e-05,1.03045]
[1777972689681,61.28,80674.65,0.0,0.99071,1e-05,1.02639]
[1777972693710,61.28,80662.95,0.0,0.99059,1e-05,1.03753]
[1777972694717,61.28,80657.83,0.0,0.99054,1e-05,1.04243]
[1777972697736,61.28,80656.53,0.0,0.99053,1e-05,1.04368]
[1777972702772,61.28,80654.58,0.0,0.99051,1e-05,1.04555]
[1777972705793,61.28,80647.03,0.0,0.99043,1e-05,1.05283]
[1777972706799,61.28,80644.26,0.0,0.9904,1e-05,1.05551]
[1777972710828,61.28,80641.76,0.0,0.99038,1e-05,1.05785]
[1777972713848,61.28,80633.96,0.0,0.99032,1e-05,1.06288]
[1777972714856,61.27,80629.9,0.0,0.99028,1e-05,1.06681]
[1777972718884,61.27,80631.03,0.0,0.99029,1e-05,1.06552]
[1777972723921,61.27,80632.88,0.0,0.99031,1e-05,1.06348]
[1777972728955,61.27,80636.28,0.0,0.99035,1e-05,1.05994]
[1777972733990,61.27,80636.62,0.0,0.99036,1e-05,1.05938]
[1777972739025,61.26,80638.26,0.0,0.99038,1e-05,1.05756]
[1777972744062,61.26,80639.25,0.0,0.99039,1e-05,1.0563]
[1777972749096,61.26,80643.98,0.0,0.99044,1e-05,1.0515]
[1777972754132,61.26,80640.7,0.0,0.99041,1e-05,1.05444]
[1777972759166,61.25,80639.39,0.0,0.9904,1e-05,1.05545]
[1777972764202,61.25,80641.02,0.0,0.99042,1e-05,1.05362]
[1777972769237,61.25,80643.75,0.0,0.99045,1e-05,1.05074]
[1777972770788,61.25,80652.51,0.0,0.99054,1e-05,1.04225]
[1777972771252,61.25,80652.51,0.0,0.99056,1e-05,1.03976]
[1777972772259,61.25,80657.9,0.0,0.99061,1e-05,1.03459]
[1777972777293,61.25,80661.06,0.0,0.99065,1e-05,1.03152]
[1777972782328,61.24,80657.91,0.0,0.99062,1e-05,1.03448]
[1777972784343,61.24,80647.71,0.0,0.99051,1e-05,1.04421]
[1777972789378,61.24,80643.75,0.0,0.99047,1e-05,1.04785]
[1777972794413,61.24,80641.27,0.0,0.99045,1e-05,1.05006]
[1777972795420,61.24,80635.36,0.0,0.99039,1e-05,1.05574]
[1777972799448,61.24,80630.19,0.0,0.99034,1e-05,1.06057]
[1777972804483,61.24,80631.46,0.0,0.99036,1e-05,1.05908]
[1777972806496,61.23,80635.95,0.0,0.9904,1e-05,1.05464]
[1777972811531,61.22,80636.47,0.0,0.99042,1e-05,1.05304]
[1777972813546,61.22,80641.28,0.0,0.99047,1e-05,1.04835]
[1777972818580,61.22,80639.79,0.0,0.99045,1e-05,1.04968]
[1777972823615,61.22,80638.25,0.0,0.99044,1e-05,1.05106]
[1777972828651,61.22,80640.78,0.0,0.99047,1e-05,1.04851]
[1777972833686,61.22,80645.05,0.0,0.99053,1e-05,1.04185]
[1777972836708,61.22,80653.72,0.0,0.99062,1e-05,1.03353]
[1777972839735,61.22,80646.65,0.0,0.99055,1e-05,1.0403]
[1777972841278,61.22,80632.41,0.0,0.9904,1e-05,1.05402]
[1777972846782,61.22,80630.27,0.0,0.99038,1e-05,1.05594]
[1777972851817,61.21,80631.51,0.0,0.9904,1e-05,1.05459]
[1777972854838,61.21,80625.65,0.0,0.99034,1e-05,1.0602]
[1777972858867,61.21,80624.57,0.0,0.99033,1e-05,1.06109]
[1777972863902,61.21,80621.59,0.0,0.9903,1e-05,1.06378]
[1777972868936,61.21,80618.46,0.0,0.99027,1e-05,1.06662]
[1777972873972,61.2,80613.5,0.0,0.99022,1e-05,1.07124]
[1777972880018,61.2,80608.91,0.0,0.99018,1e-05,1.07545]
[1777972883036,61.2,80603.04,0.0,0.99012,1e-05,1.0811]
[1777972888072,61.2,80606.68,0.0,0.99016,1e-05,1.07721]
[1777972893107,61.19,80602.85,0.0,0.99014,1e-05,1.07822]
[1777972898141,61.19,80603.25,0.0,0.99015,1e-05,1.07756]
[1777972903176,61.19,80600.79,0.0,0.99013,1e-05,1.07974]
[1777972908213,61.19,80601.03,0.0,0.99013,1e-05,1.07925]
[1777972913247,61.18,80597.87,0.0,0.9901,1e-05,1.08206]
[1777972918281,61.18,80595.58,0.0,0.99008,1e-05,1.08404]
[1777972923318,61.18,80589.82,0.0,0.99002,1e-05,1.08945]
[1777972928352,61.17,80585.78,0.0,0.98999,1e-05,1.09311]
[1777972933387,61.17,80583.3,0.0,0.98996,1e-05,1.0952]
[1777972938421,61.15,80586.16,0.0,0.99001,1e-05,1.09074]
[1777972943456,61.13,80590.28,0.0,0.99007,1e-05,1.08465]
[1777972948492,61.13,80590.64,0.0,0.99008,1e-05,1.08401]
[1777972954534,61.12,80592.17,0.0,0.99012,1e-05,1.07962]
[1777972959570,61.12,80588.66,0.0,0.99009,1e-05,1.08285]
[1777972965613,61.12,80588.66,0.0,0.99009,1e-05,1.08252]
[1777972970647,61.11,80592.82,0.0,0.99014,1e-05,1.07814]
[1777972972191,61.11,80600.95,0.0,0.99022,1e-05,1.07007]
[1777972977697,61.11,80601.14,0.0,0.99023,1e-05,1.06969]
[1777972982731,61.11,80600.55,0.0,0.99022,1e-05,1.07013]
[1777972986760,61.11,80590.02,0.0,0.99012,1e-05,1.08041]
[1777972987766,61.11,80586.53,0.0,0.99008,1e-05,1.08383]
[1777972992804,61.11,80584.24,0.0,0.99006,1e-05,1.08584]
[1777972997837,61.1,80581.72,0.0,0.99003,1e-05,1.08806]
[1777973002873,61.1,80580.58,0.0,0.99002,1e-05,1.0889]
[1777973008915,61.1,80579.95,0.0,0.99002,1e-05,1.08916]
[1777973013949,61.09,80579.9,0.0,0.99005,1e-05,1.08637]
[1777973018984,61.09,80580.66,0.0,0.99006,1e-05,1.08534]
[1777973024021,61.09,80583.55,0.0,0.99009,1e-05,1.08222]
[1777973029056,61.08,80581.04,0.0,0.99007,1e-05,1.08447]
[1777973034091,61.08,80582.11,0.0,0.99008,1e-05,1.08315]
[1777973039125,61.08,80587.72,0.0,0.99014,1e-05,1.07733]
[1777973044163,61.08,80588.32,0.0,0.99015,1e-05,1.07653]
[1777973049198,61.07,80589.91,0.0,0.99017,1e-05,1.07475]
[1777973054233,61.07,80592.08,0.0,0.9902,1e-05,1.0724]
[1777973059267,61.07,80594.55,0.0,0.99022,1e-05,1.06977]
[1777973064303,61.07,80599.06,0.0,0.99027,1e-05,1.06515]
[1777973070347,61.07,80598.6,0.0,0.99027,1e-05,1.06538]
[1777973073374,61.07,80606.85,0.0,0.99038,1e-05,1.0547]
[1777973074380,61.06,80610.59,0.0,0.99042,1e-05,1.05104]
[1777973076393,61.06,80614.52,0.0,0.99046,1e-05,1.04721]
[1777973081428,61.06,80616.74,0.0,0.99048,1e-05,1.04505]
[1777973086464,61.06,80626.87,0.0,0.99058,1e-05,1.03529]
[1777973091498,61.06,80629.4,0.0,0.99061,1e-05,1.03286]
[1777973094520,61.06,80624.16,0.0,0.99056,1e-05,1.03789]
[1777973099554,61.06,80621.21,0.0,0.99053,1e-05,1.04073]
[1777973104591,61.06,80621.15,0.0,0.99052,1e-05,1.04079]
[1777973109624,61.06,80621.91,0.0,0.99053,1e-05,1.04006]
[1777973114659,61.06,80623.17,0.0,0.99055,1e-05,1.03885]
[1777973119695,61.06,80620.65,0.0,0.99052,1e-05,1.04127]
[1777973124729,61.06,80621.05,0.0,0.99052,1e-05,1.04089]
[1777973129764,61.06,80621.08,0.0,0.99052,1e-05,1.04086]
[1777973134805,61.06,80621.24,0.0,0.99055,1e-05,1.03824]
[1777973139834,61.06,80623.59,0.0,0.99057,1e-05,1.03598]
[1777973144870,61.06,80626.89,0.0,0.9906,1e-05,1.03281]
[1777973146884,61.06,80633.85,0.0,0.99067,1e-05,1.02616]
[1777973151918,61.06,80632.91,0.0,0.99067,1e-05,1.02705]
[1777973157962,61.06,80631.8,0.0,0.99065,1e-05,1.02811]
[1777973162996,61.06,80630.52,0.0,0.99064,1e-05,1.02934]
[1777973168031,61.06,80637.86,0.0,0.99071,1e-05,1.02234]
[1777973169592,61.06,80644.75,0.0,0.99078,1e-05,1.01581]
[1777973171052,61.06,80650.44,0.0,0.99084,1e-05,1.01045]
[1777973172060,61.06,80652.83,0.0,0.99086,1e-05,1.0082]
[1777973174081,61.06,80642.45,0.0,0.99076,1e-05,1.01799]
[1777973175083,61.06,80639.65,0.0,0.99073,1e-05,1.02064]
[1777973180118,61.06,80640.53,0.0,0.99074,1e-05,1.01981]
[1777973185153,61.06,80641.29,0.0,0.99075,1e-05,1.01909]
[1777973190188,61.06,80641.34,0.0,0.99075,1e-05,1.01904]
[1777973195230,61.06,80642.91,0.0,0.99079,1e-05,1.01512]
[1777973200257,61.06,80643.78,0.0,0.9908,1e-05,1.0143]
[1777973205293,61.06,80645.44,0.0,0.99081,1e-05,1.01273]
[1777973210328,61.06,80646.21,0.0,0.99082,1e-05,1.012]
[1777973215363,61.06,80649.94,0.0,0.99086,1e-05,1.00849]
[1777973220398,61.06,80653.87,0.0,0.99089,1e-05,1.00481]
[1777973223419,61.06,80659.73,0.0,0.99095,1e-05,0.99933]
[1777973225432,61.06,80666.72,0.0,0.99102,1e-05,0.99282]
[1777973226440,61.06,80669.43,0.0,0.99105,1e-05,0.99031]
[1777973231475,61.06,80667.75,0.0,0.99103,1e-05,0.99187]
[1777973236510,61.06,80666.49,0.0,0.99102,1e-05,0.99304]
[1777973240538,61.06,80661.33,0.0,0.99097,1e-05,0.99784]
[1777973248594,61.06,80661.43,0.0,0.99097,1e-05,0.99774]
[1777973253628,61.06,80658.33,0.0,0.99096,1e-05,0.99823]
[1777973258665,61.06,80659.01,0.0,0.99097,1e-05,0.99759]
[1777973263700,61.06,80661.64,0.0,0.99099,1e-05,0.99515]
[1777973268734,61.06,80662.97,0.0,0.991,1e-05,0.99391]
[1777973273769,61.06,80664.34,0.0,0.99102,1e-05,0.99264]
[1777973278805,61.06,80665.71,0.0,0.99103,1e-05,0.99137]
[1777973283840,61.06,80666.31,0.0,0.99104,1e-05,0.99081]
[1777973287868,61.06,80674.86,0.0,0.99112,1e-05,0.98291]
[1777973292903,61.06,80671.04,0.0,0.99108,1e-05,0.98644]
[1777973295924,61.06,80665.29,0.0,0.99103,1e-05,0.99176]
[1777973300958,61.06,80665.94,0.0,0.99103,1e-05,0.99115]
[1777973305993,61.06,80668.43,0.0,0.99106,1e-05,0.98885]
[1777973311031,61.06,80667.58,0.0,0.99107,1e-05,0.98724]
[1777973316065,61.06,80668.54,0.0,0.99108,1e-05,0.98636]
[1777973321100,61.06,80667.87,0.0,0.99107,1e-05,0.98698]
[1777973326135,61.06,80668.13,0.0,0.99108,1e-05,0.98674]
[1777973331172,61.06,80667.4,0.0,0.99107,1e-05,0.98741]
[1777973332177,61.06,80661.35,0.0,0.99101,1e-05,0.99302]
[1777973333185,61.06,80658.2,0.0,0.99098,1e-05,0.99594]
[1777973338220,61.06,80657.39,0.0,0.99097,1e-05,0.9967]
[1777973343257,61.06,80644.98,0.0,0.99085,1e-05,1.00831]
[1777973344264,61.06,80643.15,0.0,0.99083,1e-05,1.01003]
[1777973349301,61.06,80642.68,0.0,0.99083,1e-05,1.01048]
[1777973353326,61.06,80647.75,0.0,0.99088,1e-05,1.00571]
[1777973356348,61.06,80647.85,0.0,0.99088,1e-05,1.00562]
[1777973361383,61.06,80645.09,0.0,0.99085,1e-05,1.00821]
[1777973363397,61.06,80653.15,0.0,0.99093,1e-05,1.00065]
[1777973364404,61.06,80655.9,0.0,0.99096,1e-05,0.99809]
[1777973366417,61.06,80660.59,0.0,0.991,1e-05,0.99372]
[1777973371453,61.06,80661.52,0.0,0.99103,1e-05,0.99046]
[1777973374474,61.06,80655.07,0.0,0.99097,1e-05,0.99645]
[1777973379509,61.06,80658.47,0.0,0.991,1e-05,0.99329]
[1777973384544,61.06,80660.64,0.0,0.99102,1e-05,0.99128]
[1777973389579,61.06,80661.48,0.0,0.99103,1e-05,0.9905]
[1777973394613,61.06,80659.85,0.0,0.99102,1e-05,0.99201]
[1777973399649,61.06,80660.14,0.0,0.99102,1e-05,0.99174]
[1777973404683,61.06,80659.24,0.0,0.99101,1e-05,0.99258]
[1777973409722,61.06,80662.06,0.0,0.99104,1e-05,0.98996]
[1777973415761,61.06,80661.13,0.0,0.99103,1e-05,0.99082]
[1777973420797,61.06,80665.27,0.0,0.99107,1e-05,0.98699]
[1777973425832,61.06,80665.86,0.0,0.99107,1e-05,0.98645]
[1777973430867,61.06,80668.53,0.0,0.9911,1e-05,0.98398]
[1777973435902,61.06,80672.63,0.0,0.99116,1e-05,0.97783]
[1777973439930,61.06,80686.79,0.0,0.9913,1e-05,0.96491]
[1777973443958,61.06,80681.2,0.0,0.99124,1e-05,0.97]
[1777973448993,61.06,80679.82,0.0,0.99123,1e-05,0.97125]
[1777973453024,61.06,80684.33,0.0,0.99127,1e-05,0.96715]
[1777973457052,61.06,80689.63,0.0,0.99132,1e-05,0.96234]
[1777973458059,61.06,80694.71,0.0,0.99137,1e-05,0.95775]
[1777973463093,61.06,80695.31,0.0,0.99138,1e-05,0.95721]
[1777973467121,61.06,80689.74,0.0,0.99132,1e-05,0.96224]
[1777973473163,61.06,80687.75,0.0,0.9913,1e-05,0.96404]
[1777973478198,61.06,80686.92,0.0,0.9913,1e-05,0.9648]
[1777973483233,61.06,80689.08,0.0,0.99132,1e-05,0.96284]
[1777973488267,61.06,80687.73,0.0,0.9913,1e-05,0.96406]
[1777973493303,61.06,80687.91,0.0,0.99133,1e-05,0.96155]
[1777973498344,61.06,80686.19,0.0,0.99131,1e-05,0.9631]
[1777973499351,61.06,80680.87,0.0,0.99126,1e-05,0.96794]
[1777973501911,61.06,80679.52,0.0,0.99125,1e-05,0.96916]
[1777973508414,61.06,80681.68,0.0,0.99127,1e-05,0.9672]
[1777973513450,61.06,80681.71,0.0,0.99127,1e-05,0.96717]
[1777973518486,61.06,80681.88,0.0,0.99127,1e-05,0.96702]
[1777973523521,61.06,80685.38,0.0,0.9913,1e-05,0.96384]
[1777973528557,61.06,80684.79,0.0,0.9913,1e-05,0.96437]
[1777973533590,61.06,80686.27,0.0,0.99131,1e-05,0.96303]
[1777973538626,61.06,80685.87,0.0,0.99131,1e-05,0.96339]
[1777973543660,61.06,80685.12,0.0,0.9913,1e-05,0.96407]
[1777973548695,61.06,80691.17,0.0,0.99136,1e-05,0.9586]
[1777973553731,61.06,80689.64,0.0,0.99136,1e-05,0.95764]
[1777973559773,61.06,80688.66,0.0,0.99135,1e-05,0.95852]
[1777973563801,61.06,80674.77,0.0,0.99122,1e-05,0.97113]
[1777973564808,61.06,80668.1,0.0,0.99116,1e-05,0.97723]
[1777973565816,61.06,80666.89,0.0,0.99115,1e-05,0.97835]
[1777973570851,61.06,80672.79,0.0,0.9912,1e-05,0.97294]
[1777973572865,61.06,80662.08,0.0,0.9911,1e-05,0.98277]
[1777973573873,61.06,80661.62,0.0,0.9911,1e-05,0.98319]
[1777973578908,61.06,80657.13,0.0,0.99105,1e-05,0.98734]
[1777973581928,61.06,80651.26,0.0,0.991,1e-05,0.99279]
[1777973583942,61.06,80648.94,0.0,0.99097,1e-05,0.99495]
[1777973588977,61.06,80646.29,0.0,0.99095,1e-05,0.99742]
[1777973594012,61.06,80643.67,0.0,0.99092,1e-05,0.99986]
[1777973599047,61.06,80640.39,0.0,0.99089,1e-05,1.00293]
[1777973605088,61.06,80638.68,0.0,0.99087,1e-05,1.00454]
[1777973610124,61.06,80635.5,0.0,0.99084,1e-05,1.00753]
[1777973616165,61.06,80635.13,0.0,0.99086,1e-05,1.00545]
[1777973621751,61.06,80633.21,0.0,0.99084,1e-05,1.00725]
[1777973627243,61.06,80628.36,0.0,0.99079,1e-05,1.01183]
[1777973630264,61.06,80618.76,0.0,0.9907,1e-05,1.02093]
[1777973635299,61.06,80617.33,0.0,0.99068,1e-05,1.02229]
[1777973640333,61.06,80614.7,0.0,0.99065,1e-05,1.0248]
[1777973645368,61.06,80613.73,0.0,0.99065,1e-05,1.02573]
[1777973650404,61.06,80616.75,0.0,0.99068,1e-05,1.02284]
[1777973655438,61.06,80613.36,0.0,0.99064,1e-05,1.02608]
[1777973660474,61.06,80613.65,0.0,0.99064,1e-05,1.0258]
[1777973665509,61.06,80613.11,0.0,0.99064,1e-05,1.02632]
[1777973670544,61.06,80614.96,0.0,0.99066,1e-05,1.02455]
[1777973676585,61.06,80612.93,0.0,0.99066,1e-05,1.02403]
[1777973682171,61.06,80614.55,0.0,0.99067,1e-05,1.02249]
[1777973687669,61.06,80613.75,0.0,0.99067,1e-05,1.02325]
[1777973689681,61.06,80606.69,0.0,0.9906,1e-05,1.03]
[1777973690688,61.06,80604.38,0.0,0.99057,1e-05,1.03222]
[1777973697845,61.06,80605.57,0.0,0.99058,1e-05,1.03108]
[1777973702885,61.06,80606.75,0.0,0.9906,1e-05,1.02994]
[1777973707916,61.06,80607.62,0.0,0.9906,1e-05,1.02911]
[1777973712951,61.06,80608.36,0.0,0.99061,1e-05,1.0284]
[1777973717986,61.06,80608.6,0.0,0.99061,1e-05,1.02817]
[1777973723021,61.06,80610.6,0.0,0.99064,1e-05,1.02626]
[1777973732095,61.06,80604.59,0.0,0.9906,1e-05,1.02955]
[1777973734099,61.06,80595.04,0.0,0.9905,1e-05,1.03874]
[1777973735110,61.06,80602.06,0.0,0.99057,1e-05,1.03196]
[1777973740142,61.06,80601.27,0.0,0.99056,1e-05,1.03272]
[1777973745175,61.06,80604.27,0.0,0.99059,1e-05,1.02984]
[1777973746183,61.06,80610.56,0.0,0.99066,1e-05,1.02382]
[1777973750211,61.06,80614.84,0.0,0.9907,1e-05,1.01974]
[1777973751217,61.06,80620.96,0.0,0.99076,1e-05,1.01394]
[1777973756253,61.06,80623.88,0.0,0.99079,1e-05,1.01117]
[1777973761288,61.06,80626.11,0.0,0.99081,1e-05,1.00907]
[1777973765316,61.06,80619.49,0.0,0.99075,1e-05,1.01533]
[1777973770350,61.06,80615.95,0.0,0.99071,1e-05,1.01869]
[1777973774379,61.06,80610.92,0.0,0.99066,1e-05,1.02348]
[1777973775386,61.06,80603.63,0.0,0.99059,1e-05,1.03046]
[1777973779413,61.06,80598.55,0.0,0.99053,1e-05,1.03534]
[1777973784448,61.06,80597.84,0.0,0.99053,1e-05,1.03603]
[1777973789484,61.06,80596.92,0.0,0.99052,1e-05,1.03691]
[1777973794518,61.06,80596.93,0.0,0.99054,1e-05,1.03442]
[1777973800561,61.06,80598.22,0.0,0.99055,1e-05,1.03318]
[1777973805596,61.06,80601.51,0.0,0.99059,1e-05,1.03002]
[1777973810631,61.06,80608.56,0.0,0.99066,1e-05,1.02327]
[1777973811638,61.06,80611.94,0.0,0.99069,1e-05,1.02005]
[1777973813651,61.06,80613.73,0.0,0.99071,1e-05,1.01835]
[1777973818687,61.06,80608.59,0.0,0.99066,1e-05,1.02324]
[1777973820701,61.06,80606.67,0.0,0.99064,1e-05,1.02508]
[1777973825735,61.06,80608.33,0.0,0.99066,1e-05,1.02349]
[1777973830777,61.06,80607.32,0.0,0.99065,1e-05,1.02446]
[1777973833235,61.06,80598.62,0.0,0.99056,1e-05,1.0328]
[1777973838837,61.06,80596.06,0.0,0.99053,1e-05,1.03526]
[1777973839840,61.06,80581.68,0.0,0.99038,1e-05,1.04919]
[1777973840848,61.06,80575.06,0.0,0.99031,1e-05,1.05564]
[1777973841854,61.06,80573.16,0.0,0.9903,1e-05,1.05746]
[1777973846889,61.06,80569.82,0.0,0.99026,1e-05,1.06055]
[1777973851924,61.06,80571.91,0.0,0.99031,1e-05,1.0558]
[1777973856960,61.06,80574.79,0.0,0.99034,1e-05,1.05285]
[1777973858977,61.06,80561.99,0.0,0.99021,1e-05,1.06539]
[1777973859983,61.06,80562.22,0.0,0.99021,1e-05,1.06513]
[1777973865019,61.06,80563.19,0.0,0.99022,1e-05,1.06399]
[1777973870058,61.05,80563.74,0.0,0.99023,1e-05,1.06328]
[1777973875090,61.05,80562.24,0.0,0.99021,1e-05,1.0646]
[1777973878110,61.05,80578.96,0.0,0.99039,1e-05,1.04812]
[1777973879118,61.05,80586.39,0.0,0.99047,1e-05,1.0409]
[1777973880125,61.05,80586.4,0.0,0.99047,1e-05,1.04089]
[1777973883202,61.05,80584.67,0.0,0.99045,1e-05,1.04257]
[1777973888299,61.05,80574.47,0.0,0.99034,1e-05,1.05249]
[1777973893333,61.05,80573.87,0.0,0.99034,1e-05,1.053]
[1777973898370,61.05,80572.7,0.0,0.99033,1e-05,1.0541]
[1777973903404,61.05,80569.86,0.0,0.9903,1e-05,1.05684]
[1777973908440,61.05,80568.88,0.0,0.99029,1e-05,1.05775]
[1777973913813,61.05,80568.52,0.0,0.99031,1e-05,1.05555]
[1777973919515,61.05,80568.52,0.0,0.99031,1e-05,1.05553]
[1777973924550,61.05,80567.95,0.0,0.9903,1e-05,1.05609]
[1777973929585,61.05,80570.12,0.0,0.99032,1e-05,1.05396]
[1777973934622,61.05,80569.23,0.0,0.99031,1e-05,1.05483]
[1777973939657,61.05,80568.49,0.0,0.99031,1e-05,1.05556]
[1777973944692,61.05,80567.82,0.0,0.9903,1e-05,1.05621]
[1777973949727,61.05,80568.33,0.0,0.9903,1e-05,1.05571]
[1777973955769,61.05,80567.64,0.0,0.9903,1e-05,1.05639]
[1777973960805,61.05,80569.78,0.0,0.99032,1e-05,1.05429]
[1777973962818,61.05,80580.68,0.0,0.99043,1e-05,1.04366]
[1777973964192,61.05,80582.63,0.0,0.99045,1e-05,1.04177]
[1777973969868,61.05,80582.69,0.0,0.99045,1e-05,1.04171]
[1777973974262,61.05,80575.73,0.0,0.9904,1e-05,1.04598]
[1777973977923,61.05,80573.32,0.0,0.99038,1e-05,1.04832]
[1777973982966,61.05,80574.51,0.0,0.99039,1e-05,1.04716]
[1777973985984,61.05,80565.62,0.0,0.9903,1e-05,1.05585]
[1777973986991,61.05,80566.85,0.0,0.99031,1e-05,1.05465]
[1777973992027,61.05,80562.41,0.0,0.99027,1e-05,1.05901]
[1777973998069,61.05,80562.89,0.0,0.99027,1e-05,1.05853]
[1777974003105,61.05,80558.4,0.0,0.99022,1e-05,1.06295]
[1777974008140,61.05,80558.66,0.0,0.99023,1e-05,1.06265]
[1777974014543,61.05,80558.96,0.0,0.99023,1e-05,1.06228]
[1777974020224,61.05,80563.42,0.0,0.99028,1e-05,1.05782]
[1777974024252,61.05,80568.48,0.0,0.99033,1e-05,1.05284]
[1777974029289,61.05,80566.11,0.0,0.99031,1e-05,1.05516]
[1777974030296,61.05,80560.83,0.0,0.99025,1e-05,1.06034]
[1777974031303,61.05,80560.06,0.0,0.99027,1e-05,1.05856]
[1777974034322,61.05,80555.47,0.0,0.99022,1e-05,1.06303]
[1777974039358,61.04,80553.75,0.0,0.9902,1e-05,1.0646]
[1777974044393,61.04,80550.91,0.0,0.99017,1e-05,1.06728]
[1777974049430,61.04,80544.94,0.0,0.99011,1e-05,1.07304]
[1777974054465,61.04,80543.04,0.0,0.99009,1e-05,1.07471]
[1777974059510,61.04,80544.12,0.0,0.99011,1e-05,1.07344]
[1777974064533,61.03,80549.01,0.0,0.99016,1e-05,1.06841]
[1777974069569,61.03,80546.38,0.0,0.99013,1e-05,1.0709]
[1777974074604,61.03,80542.45,0.0,0.99009,1e-05,1.07461]
[1777974080645,61.03,80542.99,0.0,0.9901,1e-05,1.07385]
[1777974085681,61.03,80546.28,0.0,0.99014,1e-05,1.07043]
[1777974086690,61.03,80558.19,0.0,0.99026,1e-05,1.05862]
[1777974091728,61.03,80560.49,0.0,0.99031,1e-05,1.05379]
[1777974093740,61.03,80570.35,0.0,0.99041,1e-05,1.04416]
[1777974099135,61.03,80569.28,0.0,0.9904,1e-05,1.0452]
[1777974104818,61.03,80568.82,0.0,0.9904,1e-05,1.04565]
[1777974109852,61.03,80567.69,0.0,0.99039,1e-05,1.04675]
[1777974114887,61.03,80567.78,0.0,0.99039,1e-05,1.04666]
[1777974119922,61.03,80566.96,0.0,0.99038,1e-05,1.04746]
[1777974124958,61.03,80563.4,0.0,0.99034,1e-05,1.05094]
[1777974132008,61.03,80563.37,0.0,0.99034,1e-05,1.05097]
[1777974137044,61.03,80563.87,0.0,0.99035,1e-05,1.05048]
[1777974144094,61.03,80564.26,0.0,0.99035,1e-05,1.0501]
[1777974149488,61.03,80564.4,0.0,0.99035,1e-05,1.04996]
[1777974158192,61.03,80564.79,0.0,0.99038,1e-05,1.04707]
[1777974163228,61.03,80563.44,0.0,0.99036,1e-05,1.04839]
[1777974168263,61.03,80563.47,0.0,0.99036,1e-05,1.04836]
[1777974174305,61.03,80564.04,0.0,0.99037,1e-05,1.0478]
[1777974179698,61.03,80566.68,0.0,0.9904,1e-05,1.04523]
[1777974185383,61.03,80563.7,0.0,0.99037,1e-05,1.04813]
[1777974192431,61.03,80563.2,0.0,0.99036,1e-05,1.04862]
[1777974197467,61.03,80563.86,0.0,0.99037,1e-05,1.04798]
[1777974202500,61.03,80564.07,0.0,0.99037,1e-05,1.04777]
[1777974207535,61.03,80564.15,0.0,0.99037,1e-05,1.04769]
[1777974212571,61.03,80565.64,0.0,0.99041,1e-05,1.04373]
[1777974217606,61.03,80563.78,0.0,0.99039,1e-05,1.04554]
[1777974222640,61.03,80562.88,0.0,0.99038,1e-05,1.04642]
[1777974227675,61.03,80564.34,0.0,0.9904,1e-05,1.045]
[1777974232710,61.03,80564.23,0.0,0.9904,1e-05,1.04511]
[1777974237747,61.03,80563.81,0.0,0.99039,1e-05,1.04551]
[1777974242782,61.03,80564.54,0.0,0.9904,1e-05,1.0448]
[1777974247817,61.03,80564.89,0.0,0.9904,1e-05,1.04446]
[1777974252851,61.03,80565.36,0.0,0.99041,1e-05,1.04401]
[1777974257887,61.03,80566.09,0.0,0.99041,1e-05,1.04329]
[1777974262921,61.03,80568.48,0.0,0.99044,1e-05,1.04097]
[1777974267957,61.03,80568.15,0.0,0.99044,1e-05,1.04129]
[1777974272992,61.03,80568.55,0.0,0.99046,1e-05,1.0384]
[1777974278026,61.03,80567.6,0.0,0.99045,1e-05,1.03933]
[1777974284069,61.03,80567.55,0.0,0.99045,1e-05,1.03937]
[1777974289463,61.03,80567.27,0.0,0.99045,1e-05,1.03965]
[1777974295146,61.03,80567.1,0.0,0.99045,1e-05,1.03981]
[1777974301188,61.03,80567.73,0.0,0.99045,1e-05,1.0392]
[1777974306223,61.03,80570.98,0.0,0.99049,1e-05,1.03605]
[1777974311258,61.03,80569.74,0.0,0.99047,1e-05,1.03725]
[1777974316295,61.03,80571.75,0.0,0.99049,1e-05,1.03531]
[1777974318308,61.03,80576.45,0.0,0.99054,1e-05,1.03077]
[1777974323343,61.03,80578.63,0.0,0.99057,1e-05,1.02867]
[1777974328377,61.03,80579.69,0.0,0.99058,1e-05,1.02765]
[1777974333412,61.03,80580.7,0.0,0.99061,1e-05,1.0242]
[1777974338447,61.03,80580.88,0.0,0.99061,1e-05,1.02403]
[1777974343482,61.03,80581.76,0.0,0.99062,1e-05,1.02319]
[1777974349888,61.03,80581.38,0.0,0.99062,1e-05,1.02355]
[1777974355567,61.03,80583.39,0.0,0.99064,1e-05,1.02163]
[1777974360605,61.03,80583.66,0.0,0.99064,1e-05,1.02137]
[1777974365641,61.03,80582.86,0.0,0.99063,1e-05,1.02214]
[1777974370674,61.03,80581.71,0.0,0.99062,1e-05,1.02324]
[1777974375709,61.03,80578.97,0.0,0.99059,1e-05,1.02586]
[1777974377723,61.03,80574.62,0.0,0.99055,1e-05,1.03005]
[1777974382758,61.03,80574.21,0.0,0.99054,1e-05,1.03044]
[1777974387794,61.03,80576.19,0.0,0.99056,1e-05,1.02854]
[1777974392828,61.03,80576.45,0.0,0.99059,1e-05,1.0258]
[1777974398869,61.03,80575.22,0.0,0.99057,1e-05,1.02699]
[1777974402897,61.03,80581.1,0.0,0.99063,1e-05,1.02135]
[1777974407933,61.03,80581.09,0.0,0.99063,1e-05,1.02136]
[1777974412967,61.03,80582.14,0.0,0.99065,1e-05,1.02035]
[1777974418003,61.03,80582.56,0.0,0.99065,1e-05,1.01995]
[1777974423039,61.03,80583.84,0.0,0.99066,1e-05,1.01873]
[1777974428075,61.03,80583.87,0.0,0.99066,1e-05,1.0187]
[1777974433110,61.03,80586.31,0.0,0.99069,1e-05,1.01637]
[1777974438145,61.03,80587.27,0.0,0.9907,1e-05,1.01546]
[1777974443184,61.03,80590.25,0.0,0.99073,1e-05,1.01262]
[1777974448220,61.03,80590.84,0.0,0.99073,1e-05,1.01206]
[1777974453253,61.03,80596.07,0.0,0.99081,1e-05,1.00466]
[1777974458288,61.03,80596.12,0.0,0.99081,1e-05,1.00461]
[1777974463329,61.03,80594.56,0.0,0.99079,1e-05,1.00609]
[1777974468363,61.03,80594.01,0.0,0.99079,1e-05,1.00661]
[1777974474405,61.03,80596.12,0.0,0.99081,1e-05,1.00461]
[1777974479804,61.03,80597.92,0.0,0.99083,1e-05,1.00291]
[1777974485487,61.03,80597.89,0.0,0.99083,1e-05,1.00294]
[1777974491525,61.03,80598.55,0.0,0.99083,1e-05,1.00232]
[1777974498573,61.03,80598.1,0.0,0.99083,1e-05,1.00274]
[1777974503609,61.03,80598.65,0.0,0.99083,1e-05,1.00223]
[1777974508645,61.03,80600.83,0.0,0.99085,1e-05,1.00017]
[1777974513679,61.03,80604.65,0.0,0.99091,1e-05,0.99415]
[1777974518713,61.03,80601.67,0.0,0.99088,1e-05,0.99695]
[1777974523748,61.03,80599.62,0.0,0.99086,1e-05,0.99887]
[1777974527777,61.03,80591.02,0.0,0.99078,1e-05,1.00698]
[1777974528784,61.03,80581.82,0.0,0.99069,1e-05,1.01572]
[1777974529791,61.03,80580.4,0.0,0.99067,1e-05,1.01708]
[1777974534826,61.03,80576.07,0.0,0.99063,1e-05,1.02121]
[1777974540227,61.03,80573.3,0.0,0.9906,1e-05,1.02387]
[1777974543889,61.03,80567.95,0.0,0.99054,1e-05,1.02901]
[1777974545904,61.03,80562.46,0.0,0.99049,1e-05,1.03431]
[1777974551945,61.03,80558.51,0.0,0.99045,1e-05,1.03814]
[1777974556981,61.03,80559.9,0.0,0.99046,1e-05,1.03679]
[1777974562016,61.03,80557.44,0.0,0.99044,1e-05,1.03918]
[1777974570438,61.03,80556.65,0.0,0.99043,1e-05,1.03995]
[1777974576113,61.03,80555.04,0.0,0.99043,1e-05,1.039]
[1777974581149,61.03,80555.08,0.0,0.99043,1e-05,1.03897]
[1777974588197,61.03,80554.04,0.0,0.99042,1e-05,1.03998]
[1777974593233,61.03,80551.02,0.0,0.99039,1e-05,1.04292]
[1777974598267,61.03,80551.7,0.0,0.9904,1e-05,1.04225]
[1777974603302,61.03,80552.39,0.0,0.99041,1e-05,1.04158]
[1777974609345,61.03,80551.79,0.0,0.9904,1e-05,1.04217]
[1777974610722,61.03,80541.45,0.0,0.99029,1e-05,1.05228]
[1777974615386,61.03,80539.64,0.0,0.99027,1e-05,1.05405]
[1777974620794,61.03,80541.16,0.0,0.99029,1e-05,1.05256]
[1777974626464,61.03,80546.58,0.0,0.99035,1e-05,1.04725]
[1777974631499,61.03,80550.62,0.0,0.99041,1e-05,1.04079]
[1777974636534,61.03,80551.54,0.0,0.99042,1e-05,1.0399]
[1777974641568,61.03,80551.19,0.0,0.99042,1e-05,1.04024]
[1777974646605,61.03,80549.72,0.0,0.9904,1e-05,1.04167]
[1777974651642,61.03,80549.7,0.0,0.9904,1e-05,1.04169]
[1777974656675,61.03,80549.03,0.0,0.99039,1e-05,1.04234]
[1777974661715,61.03,80546.29,0.0,0.99036,1e-05,1.04501]
[1777974665741,61.03,80537.73,0.0,0.99027,1e-05,1.0534]
[1777974666748,61.03,80537.3,0.0,0.99027,1e-05,1.05382]
[1777974671782,61.03,80534.98,0.0,0.99025,1e-05,1.05608]
[1777974676818,61.03,80533.03,0.0,0.99023,1e-05,1.05798]
[1777974681853,61.03,80535.72,0.0,0.99025,1e-05,1.05532]
[1777974686891,61.03,80536.69,0.0,0.99026,1e-05,1.05437]
[1777974691924,61.03,80539.04,0.0,0.99031,1e-05,1.04953]
[1777974696958,61.03,80539.24,0.0,0.99031,1e-05,1.04933]
[1777974701993,61.03,80538.99,0.0,0.99031,1e-05,1.04957]
[1777974707028,61.03,80540.11,0.0,0.99032,1e-05,1.04846]
[1777974717098,61.02,80539.62,0.0,0.99032,1e-05,1.0489]
[1777974722138,61.02,80540.9,0.0,0.99033,1e-05,1.04761]
[1777974727169,61.02,80537.95,0.0,0.9903,1e-05,1.05047]
[1777974733211,61.02,80534.5,0.0,0.99027,1e-05,1.0538]
[1777974738246,61.02,80533.25,0.0,0.99025,1e-05,1.05497]
[1777974742274,61.02,80522.96,0.0,0.99015,1e-05,1.06508]
[1777974744287,61.01,80517.18,0.0,0.99009,1e-05,1.07014]
[1777974748316,61.0,80507.71,0.0,0.99001,1e-05,1.07795]
[1777974750329,60.98,80498.25,0.0,0.98992,1e-05,1.08629]
[1777974755366,60.98,80497.54,0.0,0.98993,1e-05,1.08413]
[1777974756372,60.98,80505.91,0.0,0.99003,1e-05,1.07568]
[1777974761785,60.98,80509.82,0.0,0.99007,1e-05,1.07159]
[1777974767450,60.98,80514.37,0.0,0.99012,1e-05,1.06688]
[1777974770471,60.98,80521.78,0.0,0.9902,1e-05,1.05946]
[1777974776512,60.98,80525.96,0.0,0.99024,1e-05,1.05529]
[1777974781926,60.98,80527.19,0.0,0.99026,1e-05,1.05406]
[1777974787590,60.98,80523.56,0.0,0.99022,1e-05,1.05762]
[1777974792625,60.98,80523.85,0.0,0.99022,1e-05,1.05731]
[1777974796652,60.98,80531.76,0.0,0.99031,1e-05,1.04951]
[1777974802071,60.98,80531.7,0.0,0.99031,1e-05,1.04956]
[1777974808740,60.98,80530.66,0.0,0.9903,1e-05,1.05059]
[1777974813775,60.98,80530.77,0.0,0.99032,1e-05,1.04795]
[1777974816796,60.98,80539.75,0.0,0.99041,1e-05,1.03917]
[1777974822227,60.98,80541.28,0.0,0.99043,1e-05,1.03768]
[1777974827873,60.98,80542.3,0.0,0.99044,1e-05,1.03669]
[1777974832908,60.98,80543.81,0.0,0.99046,1e-05,1.03523]
[1777974842366,60.98,80551.65,0.0,0.99054,1e-05,1.02764]
[1777974848016,60.98,80553.59,0.0,0.99056,1e-05,1.02577]
[1777974855067,60.98,80556.96,0.0,0.99059,1e-05,1.02253]
[1777974860103,60.98,80561.47,0.0,0.99064,1e-05,1.0182]
[1777974861110,60.98,80567.39,0.0,0.9907,1e-05,1.01254]
[1777974862117,60.98,80570.99,0.0,0.99073,1e-05,1.00912]
[1777974864130,60.98,80572.95,0.0,0.99075,1e-05,1.00726]
[1777974869167,60.98,80573.91,0.0,0.99076,1e-05,1.00635]
[1777974874203,60.98,80573.06,0.0,0.99078,1e-05,1.00469]
[1777974880246,60.98,80571.7,0.0,0.99076,1e-05,1.00598]
[1777974885280,60.98,80570.71,0.0,0.99075,1e-05,1.00692]
[1777974890314,60.98,80567.84,0.0,0.99072,1e-05,1.00965]
[1777974895350,60.98,80567.75,0.0,0.99072,1e-05,1.00973]
[1777974901391,60.98,80566.98,0.0,0.99071,1e-05,1.01047]
[1777974907435,60.98,80566.05,0.0,0.99071,1e-05,1.01135]
[1777974912469,60.98,80564.4,0.0,0.99069,1e-05,1.01292]
[1777974917504,60.98,80563.28,0.0,0.99068,1e-05,1.01399]
[1777974922926,60.98,80563.64,0.0,0.99068,1e-05,1.01365]
[1777974928587,60.98,80562.48,0.0,0.99067,1e-05,1.01476]
[1777974933616,60.98,80562.33,0.0,0.99069,1e-05,1.01243]
[1777974938651,60.98,80562.98,0.0,0.9907,1e-05,1.01181]
[1777974943686,60.98,80562.18,0.0,0.99069,1e-05,1.01257]
[1777974949729,60.98,80562.42,0.0,0.99069,1e-05,1.01234]
[1777974954763,60.98,80560.48,0.0,0.99067,1e-05,1.01419]
[1777974960806,60.98,80560.34,0.0,0.99067,1e-05,1.01433]
[1777974965841,60.98,80558.52,0.0,0.99065,1e-05,1.01607]
[1777974967854,60.98,80544.23,0.0,0.9905,1e-05,1.02981]
[1777974968862,60.98,80540.63,0.0,0.99047,1e-05,1.0333]
[1777974973897,60.98,80543.32,0.0,0.99049,1e-05,1.03069]
[1777974978932,60.98,80544.21,0.0,0.9905,1e-05,1.02983]
[1777974983967,60.98,80545.44,0.0,0.99052,1e-05,1.02864]
[1777974989002,60.98,80546.63,0.0,0.99053,1e-05,1.02749]
[1777974994038,60.98,80545.82,0.0,0.99054,1e-05,1.02578]
[1777974999073,60.98,80545.71,0.0,0.99054,1e-05,1.02588]
[1777975004107,60.98,80546.75,0.0,0.99055,1e-05,1.02488]
[1777975009142,60.98,80546.55,0.0,0.99055,1e-05,1.02507]
[1777975014178,60.98,80547.96,0.0,0.99056,1e-05,1.02372]
[1777975016192,60.98,80553.61,0.0,0.99062,1e-05,1.01829]
[1777975021226,60.98,80552.99,0.0,0.99062,1e-05,1.01888]
[1777975026262,60.98,80549.66,0.0,0.99058,1e-05,1.02208]
[1777975031300,60.98,80545.77,0.0,0.99054,1e-05,1.02583]
[1777975036334,60.98,80545.44,0.0,0.99054,1e-05,1.02614]
[1777975041369,60.98,80543.98,0.0,0.99052,1e-05,1.02755]
[1777975046404,60.98,80541.67,0.0,0.9905,1e-05,1.02979]
[1777975050435,60.98,80547.91,0.0,0.99056,1e-05,1.02376]
[1777975055467,60.98,80548.57,0.0,0.99059,1e-05,1.02064]
[1777975060502,60.98,80549.46,0.0,0.9906,1e-05,1.01978]
[1777975065537,60.98,80550.37,0.0,0.99061,1e-05,1.01891]
[1777975070571,60.98,80551.28,0.0,0.99062,1e-05,1.01804]
[1777975079634,60.98,80551.86,0.0,0.99063,1e-05,1.01748]
[1777975084669,60.98,80551.39,0.0,0.99062,1e-05,1.01793]
[1777975089705,60.98,80553.29,0.0,0.99064,1e-05,1.01611]
[1777975094740,60.98,80551.86,0.0,0.99063,1e-05,1.01748]
[1777975099775,60.98,80550.97,0.0,0.99062,1e-05,1.01833]
[1777975105817,60.98,80547.62,0.0,0.99058,1e-05,1.02155]
[1777975110852,60.98,80546.05,0.0,0.99057,1e-05,1.02306]
[1777975115886,60.98,80545.84,0.0,0.99059,1e-05,1.02077]
[1777975120921,60.98,80546.57,0.0,0.99059,1e-05,1.02007]
[1777975125957,60.98,80546.97,0.0,0.9906,1e-05,1.01969]
[1777975130992,60.98,80547.02,0.0,0.9906,1e-05,1.01964]
[1777975136026,60.98,80548.89,0.0,0.99062,1e-05,1.01784]
[1777975141062,60.98,80548.88,0.0,0.99062,1e-05,1.01785]
[1777975146096,60.98,80547.53,0.0,0.9906,1e-05,1.01915]
[1777975151133,60.98,80547.26,0.0,0.9906,1e-05,1.01941]
[1777975153147,60.98,80557.91,0.0,0.99071,1e-05,1.00923]
[1777975154553,60.98,80559.45,0.0,0.99073,1e-05,1.00776]
[1777975160195,60.98,80558.94,0.0,0.99072,1e-05,1.00824]
[1777975166236,60.98,80559.31,0.0,0.99072,1e-05,1.00789]
[1777975171272,60.98,80558.83,0.0,0.99074,1e-05,1.00588]
[1777975176306,60.98,80559.91,0.0,0.99075,1e-05,1.00486]
[1777975182348,60.98,80558.99,0.0,0.99074,1e-05,1.00573]
[1777975188390,60.98,80559.77,0.0,0.99075,1e-05,1.00499]
[1777975193428,60.98,80560.52,0.0,0.99076,1e-05,1.00428]
[1777975198461,60.98,80561.19,0.0,0.99077,1e-05,1.00364]
[1777975203496,60.98,80554.95,0.0,0.9907,1e-05,1.00957]
[1777975208531,60.98,80553.71,0.0,0.99069,1e-05,1.01075]
[1777975213568,60.98,80554.41,0.0,0.9907,1e-05,1.01009]
[1777975218602,60.98,80554.72,0.0,0.9907,1e-05,1.00979]
[1777975224644,60.98,80555.66,0.0,0.99071,1e-05,1.0089]
[1777975228672,60.98,80548.94,0.0,0.99064,1e-05,1.01531]
[1777975233708,60.98,80547.41,0.0,0.99065,1e-05,1.01429]
[1777975238742,60.98,80546.86,0.0,0.99064,1e-05,1.01482]
[1777975243779,60.98,80546.21,0.0,0.99064,1e-05,1.01544]
[1777975248815,60.98,80546.63,0.0,0.99064,1e-05,1.01504]
[1777975253849,60.98,80546.4,0.0,0.99064,1e-05,1.01526]
[1777975254856,60.98,80552.22,0.0,0.9907,1e-05,1.0097]
[1777975257879,60.98,80546.16,0.0,0.99063,1e-05,1.01549]
[1777975262913,60.98,80544.81,0.0,0.99062,1e-05,1.01678]
[1777975266939,60.98,80539.09,0.0,0.99056,1e-05,1.02228]
[1777975272982,60.98,80537.33,0.0,0.99054,1e-05,1.02398]
[1777975278018,60.98,80533.96,0.0,0.99051,1e-05,1.02723]
[1777975283065,60.98,80526.48,0.0,0.99043,1e-05,1.03448]
[1777975288102,60.98,80527.66,0.0,0.99044,1e-05,1.03334]
[1777975293133,60.98,80525.76,0.0,0.99045,1e-05,1.03267]
[1777975297161,60.98,80514.95,0.0,0.99033,1e-05,1.04321]
[1777975298167,60.98,80510.86,0.0,0.99029,1e-05,1.04722]
[1777975300183,60.98,80507.52,0.0,0.99026,1e-05,1.05051]
[1777975305644,60.98,80508.25,0.0,0.99026,1e-05,1.04979]
[1777975311258,60.98,80511.91,0.0,0.9903,1e-05,1.04619]
[1777975316294,60.98,80512.85,0.0,0.99031,1e-05,1.04527]
[1777975321329,60.98,80513.2,0.0,0.99032,1e-05,1.04493]
[1777975326365,60.98,80515.37,0.0,0.99034,1e-05,1.0428]
[1777975331400,60.98,80516.87,0.0,0.99035,1e-05,1.04133]
[1777975334421,60.98,80509.2,0.0,0.99027,1e-05,1.04886]
[1777975335855,60.98,80507.03,0.0,0.99025,1e-05,1.05099]
[1777975341470,60.98,80510.06,0.0,0.99028,1e-05,1.04801]
[1777975346505,60.98,80510.71,0.0,0.99029,1e-05,1.04737]
[1777975351540,60.98,80512.81,0.0,0.99033,1e-05,1.04277]
[1777975356577,60.98,80511.42,0.0,0.99032,1e-05,1.04414]
[1777975359598,60.98,80518.31,0.0,0.99039,1e-05,1.0374]
[1777975360605,60.98,80518.57,0.0,0.99039,1e-05,1.03714]
[1777975365640,60.98,80519.53,0.0,0.9904,1e-05,1.03621]
[1777975371683,60.98,80518.2,0.0,0.99039,1e-05,1.03751]
[1777975376718,60.98,80520.08,0.0,0.99041,1e-05,1.03567]
[1777975381754,60.98,80520.2,0.0,0.99041,1e-05,1.03556]
[1777975386790,60.98,80517.57,0.0,0.99038,1e-05,1.03812]
[1777975392830,60.98,80516.39,0.0,0.99037,1e-05,1.03927]
[1777975396859,60.98,80529.69,0.0,0.99051,1e-05,1.02635]
[1777975399880,60.98,80534.61,0.0,0.99056,1e-05,1.0216]
[1777975400887,60.98,80539.55,0.0,0.99061,1e-05,1.01685]
[1777975405922,60.98,80538.8,0.0,0.9906,1e-05,1.01757]
[1777975413978,60.98,80537.24,0.0,0.99061,1e-05,1.01658]
[1777975420020,60.98,80536.89,0.0,0.99061,1e-05,1.01691]
[1777975425054,60.98,80537.63,0.0,0.99061,1e-05,1.0162]
[1777975430093,60.98,80542.67,0.0,0.99067,1e-05,1.01138]
[1777975434120,60.98,80551.82,0.0,0.99076,1e-05,1.00267]
[1777975439155,60.98,80551.17,0.0,0.99075,1e-05,1.00328]
[1777975444191,60.98,80553.49,0.0,0.99078,1e-05,1.00108]
[1777975450232,60.98,80554.13,0.0,0.99078,1e-05,1.00048]
[1777975455267,60.98,80557.47,0.0,0.99082,1e-05,0.99732]
[1777975460303,60.98,80557.39,0.0,0.99081,1e-05,0.99739]
[1777975466772,60.98,80557.19,0.0,0.99081,1e-05,0.99758]
[1777975471379,60.98,80565.51,0.0,0.99092,1e-05,0.9873]
[1777975473393,60.98,80569.09,0.0,0.99095,1e-05,0.98395]
[1777975478428,60.98,80567.82,0.0,0.99094,1e-05,0.98514]
[1777975483464,60.98,80568.41,0.0,0.99095,1e-05,0.98459]
[1777975488499,60.98,80570.89,0.0,0.99097,1e-05,0.98227]
[1777975493533,60.98,80568.19,0.0,0.99094,1e-05,0.9848]
[1777975498568,60.98,80572.87,0.0,0.99099,1e-05,0.98043]
[1777975503605,60.98,80570.21,0.0,0.99096,1e-05,0.98291]
[1777975508639,60.98,80569.11,0.0,0.99095,1e-05,0.98394]
[1777975513674,60.98,80568.19,0.0,0.99094,1e-05,0.9848]
[1777975518709,60.98,80569.3,0.0,0.99096,1e-05,0.98376]
[1777975521730,60.98,80574.9,0.0,0.99101,1e-05,0.97854]
[1777975525758,60.98,80584.68,0.0,0.99111,1e-05,0.96948]
[1777975526765,60.98,80586.06,0.0,0.99112,1e-05,0.96821]
[1777975531800,60.98,80591.96,0.0,0.9912,1e-05,0.96038]
[1777975534821,60.98,80597.25,0.0,0.99125,1e-05,0.95554]
[1777975536836,60.98,80604.52,0.0,0.99132,1e-05,0.94893]
[1777975537842,60.98,80605.67,0.0,0.99133,1e-05,0.94789]
[1777975542877,60.98,80606.11,0.0,0.99134,1e-05,0.94749]
[1777975543885,60.98,80612.27,0.0,0.99139,1e-05,0.94193]
[1777975544891,60.98,80611.15,0.0,0.99138,1e-05,0.94294]
[1777975548922,60.98,80604.17,0.0,0.99132,1e-05,0.94925]
[1777975552946,60.98,80609.33,0.0,0.99137,1e-05,0.94458]
[1777975557982,60.98,80612.98,0.0,0.9914,1e-05,0.94129]
[1777975563017,60.98,80607.51,0.0,0.99135,1e-05,0.94622]
[1777975568057,60.98,80606.92,0.0,0.99134,1e-05,0.94676]
[1777975572083,60.98,80615.47,0.0,0.99143,1e-05,0.93905]
[1777975577118,60.98,80620.69,0.0,0.99147,1e-05,0.93436]
[1777975582154,60.98,80621.82,0.0,0.99149,1e-05,0.93335]
[1777975587190,60.98,80624.34,0.0,0.99151,1e-05,0.9311]
[1777975592224,60.98,80626.01,0.0,0.99155,1e-05,0.92727]
[1777975597693,60.98,80637.03,0.0,0.99165,1e-05,0.9175]
[1777975599276,60.98,80640.62,0.0,0.99168,1e-05,0.91434]
[1777975602294,60.98,80646.9,0.0,0.99174,1e-05,0.90883]
[1777975607329,60.98,80643.15,0.0,0.9917,1e-05,0.91212]
[1777975612364,60.98,80648.22,0.0,0.99175,1e-05,0.90768]
[1777975617400,60.98,80651.32,0.0,0.99178,1e-05,0.90497]
[1777975621428,60.98,80654.66,0.0,0.99181,1e-05,0.90206]
[1777975622435,60.98,80659.4,0.0,0.99185,1e-05,0.89795]
[1777975624449,60.98,80663.55,0.0,0.99189,1e-05,0.89436]
[1777975627470,60.98,80666.5,0.0,0.99192,1e-05,0.89181]
[1777975632507,60.98,80670.25,0.0,0.99195,1e-05,0.88859]
[1777975633513,60.98,80675.73,0.0,0.992,1e-05,0.88389]
[1777975635527,60.98,80679.68,0.0,0.99203,1e-05,0.88052]
[1777975638984,60.98,80660.94,0.0,0.99187,1e-05,0.89661]
[1777975639559,60.98,80660.69,0.0,0.99186,1e-05,0.89683]
[1777975640566,60.98,80659.26,0.0,0.99185,1e-05,0.89807]
[1777975645600,60.98,80661.77,0.0,0.99187,1e-05,0.89589]
[1777975650635,60.98,80665.05,0.0,0.9919,1e-05,0.89306]
[1777975654669,60.98,80670.09,0.0,0.99197,1e-05,0.88645]
[1777975655677,60.98,80663.23,0.0,0.99191,1e-05,0.89235]
[1777975656679,60.98,80656.53,0.0,0.99185,1e-05,0.89814]
[1777975657684,60.98,80646.73,0.0,0.99176,1e-05,0.90667]
[1777975659124,60.98,80647.04,0.0,0.99176,1e-05,0.9064]
[1777975664739,60.98,80651.47,0.0,0.9918,1e-05,0.90254]
[1777975669778,60.98,80651.99,0.0,0.99181,1e-05,0.90208]
[1777975674813,60.98,80649.91,0.0,0.99179,1e-05,0.9039]
[1777975680855,60.98,80651.17,0.0,0.9918,1e-05,0.9028]
[1777975685889,60.98,80652.65,0.0,0.99181,1e-05,0.90151]
[1777975690924,60.98,80654.47,0.0,0.99183,1e-05,0.89993]
[1777975697973,60.98,80655.36,0.0,0.99184,1e-05,0.89916]
[1777975703008,60.98,80661.83,0.0,0.99189,1e-05,0.89356]
[1777975709051,60.98,80660.28,0.0,0.99188,1e-05,0.8949]
[1777975711065,60.98,80666.13,0.0,0.99195,1e-05,0.88758]
[1777975716103,60.98,80662.92,0.0,0.99192,1e-05,0.89034]
[1777975721135,60.98,80662.35,0.0,0.99192,1e-05,0.89083]
[1777975724156,60.98,80656.7,0.0,0.99187,1e-05,0.8957]
[1777975729191,60.98,80656.09,0.0,0.99186,1e-05,0.89623]
[1777975734227,60.98,80656.21,0.0,0.99186,1e-05,0.89613]
[1777975740269,60.98,80658.83,0.0,0.99189,1e-05,0.89386]
[1777975742283,60.98,80664.06,0.0,0.99193,1e-05,0.88936]
[1777975747319,60.98,80666.38,0.0,0.99196,1e-05,0.88736]
[1777975753359,60.98,80667.09,0.0,0.99196,1e-05,0.88675]
[1777975758394,60.98,80666.83,0.0,0.99196,1e-05,0.88698]
[1777975763430,60.98,80666.17,0.0,0.99195,1e-05,0.88754]
[1777975765444,60.98,80671.72,0.0,0.992,1e-05,0.88279]
[1777975770478,60.98,80674.48,0.0,0.99203,1e-05,0.88043]
[1777975775514,60.98,80678.08,0.0,0.99208,1e-05,0.87511]
[1777975781556,60.98,80678.95,0.0,0.99209,1e-05,0.87437]
[1777975784576,60.98,80672.26,0.0,0.99203,1e-05,0.88006]
[1777975790044,60.98,80667.75,0.0,0.99199,1e-05,0.88392]
[1777975795653,60.98,80666.94,0.0,0.99198,1e-05,0.88461]
[1777975800689,60.98,80664.64,0.0,0.99196,1e-05,0.88658]
[1777975805736,60.98,80671.1,0.0,0.99202,1e-05,0.88105]
[1777975806742,60.98,80672.16,0.0,0.99203,1e-05,0.88015]
[1777975811778,60.98,80675.07,0.0,0.99205,1e-05,0.87767]
[1777975813792,60.98,80680.51,0.0,0.9921,1e-05,0.87305]
[1777975815806,60.98,80684.64,0.0,0.99214,1e-05,0.86956]
[1777975820841,60.98,80684.83,0.0,0.99214,1e-05,0.8694]
[1777975826884,60.98,80685.85,0.0,0.99215,1e-05,0.86854]
[1777975831919,60.98,80687.06,0.0,0.99218,1e-05,0.86528]
[1777975836953,60.98,80691.24,0.0,0.99222,1e-05,0.86177]
[1777975841988,60.98,80692.9,0.0,0.99223,1e-05,0.86038]
[1777975847023,60.98,80698.19,0.0,0.99228,1e-05,0.85596]
[1777975853067,60.98,80702.53,0.0,0.99231,1e-05,0.85235]
[1777975859121,60.98,80705.71,0.0,0.99234,1e-05,0.84971]
[1777975864157,60.98,80704.63,0.0,0.99233,1e-05,0.8506]
[1777975869191,60.98,80707.69,0.0,0.99236,1e-05,0.84807]
[1777975874226,60.98,80705.62,0.0,0.99234,1e-05,0.84978]
[1777975879262,60.98,80703.16,0.0,0.99232,1e-05,0.85182]
[1777975884297,60.98,80701.02,0.0,0.9923,1e-05,0.8536]
[1777975889333,60.98,80698.52,0.0,0.99228,1e-05,0.85568]
[1777975896381,60.98,80695.4,0.0,0.99227,1e-05,0.85606]
[1777975901415,60.98,80694.26,0.0,0.99226,1e-05,0.85701]
[1777975906451,60.98,80691.12,0.0,0.99223,1e-05,0.85964]
[1777975908465,60.98,80677.32,0.0,0.99211,1e-05,0.87125]
[1777975913499,60.98,80671.49,0.0,0.99206,1e-05,0.8762]
[1777975918535,60.98,80670.7,0.0,0.99205,1e-05,0.87687]
[1777975923570,60.98,80668.29,0.0,0.99203,1e-05,0.87892]
[1777975928605,60.98,80667.29,0.0,0.99202,1e-05,0.87977]
[1777975933640,60.98,80663.93,0.0,0.99199,1e-05,0.88264]
[1777975934647,60.98,80658.11,0.0,0.99194,1e-05,0.88764]
[1777975939681,60.98,80662.48,0.0,0.99198,1e-05,0.88389]
[1777975945723,60.98,80667.66,0.0,0.99203,1e-05,0.87946]
[1777975951182,60.98,80667.04,0.0,0.99204,1e-05,0.87772]
[1777975956803,60.98,80663.81,0.0,0.99201,1e-05,0.88048]
[1777975961839,60.98,80662.76,0.0,0.992,1e-05,0.88138]
[1777975966873,60.98,80663.3,0.0,0.99201,1e-05,0.88091]
[1777975970903,60.98,80656.03,0.0,0.99194,1e-05,0.88714]
[1777975975938,60.98,80657.08,0.0,0.99195,1e-05,0.88624]
[1777975980972,60.98,80659.04,0.0,0.99197,1e-05,0.88456]
[1777975985003,60.98,80664.11,0.0,0.99202,1e-05,0.88022]
[1777975990037,60.98,80665.3,0.0,0.99203,1e-05,0.87921]
[1777975995073,60.98,80668.93,0.0,0.99206,1e-05,0.87611]
[1777975997087,60.98,80674.51,0.0,0.99211,1e-05,0.87138]
[1777976002121,60.98,80676.26,0.0,0.99212,1e-05,0.8699]
[1777976007156,60.98,80677.61,0.0,0.99213,1e-05,0.86876]
[1777976012193,60.98,80678.75,0.0,0.99216,1e-05,0.86555]
[1777976014205,60.98,80686.08,0.0,0.99223,1e-05,0.8594]
[1777976016220,60.98,80686.89,0.0,0.99224,1e-05,0.85872]
[1777976024277,60.98,80686.21,0.0,0.99223,1e-05,0.85929]
[1777976026291,60.98,80679.8,0.0,0.99217,1e-05,0.86467]
[1777976036361,60.98,80682.41,0.0,0.9922,1e-05,0.86247]
[1777976042403,60.98,80683.65,0.0,0.99221,1e-05,0.86143]
[1777976047438,60.98,80683.11,0.0,0.9922,1e-05,0.86189]
[1777976052474,60.98,80683.7,0.0,0.99221,1e-05,0.86139]
[1777976057508,60.98,80682.8,0.0,0.9922,1e-05,0.86215]
[1777976062542,60.98,80679.04,0.0,0.99217,1e-05,0.86531]
[1777976067577,60.98,80675.64,0.0,0.99214,1e-05,0.86818]
[1777976072613,60.98,80672.91,0.0,0.99213,1e-05,0.86823]
[1777976081086,60.98,80671.01,0.0,0.99212,1e-05,0.86984]
[1777976086711,60.98,80667.2,0.0,0.99208,1e-05,0.87307]
[1777976091746,60.98,80665.92,0.0,0.99207,1e-05,0.87415]
[1777976095776,60.98,80657.16,0.0,0.99199,1e-05,0.88162]
[1777976096782,60.98,80649.1,0.0,0.99192,1e-05,0.88854]
[1777976101818,60.98,80652.21,0.0,0.99195,1e-05,0.88587]
[1777976106853,60.98,80652.42,0.0,0.99195,1e-05,0.88569]
[1777976111888,60.98,80653.55,0.0,0.99196,1e-05,0.88472]
[1777976116924,60.98,80659.09,0.0,0.99201,1e-05,0.87997]
[1777976121957,60.98,80658.39,0.0,0.992,1e-05,0.88057]
[1777976126993,60.98,80662.39,0.0,0.99204,1e-05,0.87716]
[1777976132027,60.98,80660.05,0.0,0.99204,1e-05,0.87689]
[1777976137063,60.98,80660.47,0.0,0.99204,1e-05,0.87653]
[1777976142097,60.98,80661.82,0.0,0.99205,1e-05,0.87538]
[1777976148140,60.98,80666.42,0.0,0.9921,1e-05,0.87147]
[1777976153174,60.98,80670.56,0.0,0.99213,1e-05,0.86797]
[1777976157202,60.98,80665.41,0.0,0.99209,1e-05,0.87233]
[1777976163245,60.98,80665.73,0.0,0.99209,1e-05,0.87206]
[1777976168280,60.98,80664.97,0.0,0.99208,1e-05,0.8727]
[1777976173314,60.98,80666.94,0.0,0.9921,1e-05,0.87103]
[1777976178350,60.98,80669.1,0.0,0.99212,1e-05,0.8692]
[1777976185400,60.98,80668.75,0.0,0.99212,1e-05,0.8695]
[1777976190435,60.98,80671.52,0.0,0.99214,1e-05,0.86716]
[1777976195470,60.98,80675.54,0.0,0.9922,1e-05,0.86153]
[1777976200504,60.98,80680.1,0.0,0.99224,1e-05,0.85771]
[1777976205540,60.98,80682.28,0.0,0.99225,1e-05,0.85589]
[1777976210577,60.98,80681.45,0.0,0.99225,1e-05,0.85658]
[1777976215611,60.98,80681.4,0.0,0.99225,1e-05,0.85662]
[1777976216618,60.98,80690.9,0.0,0.99233,1e-05,0.84871]
[1777976217625,60.98,80692.74,0.0,0.99234,1e-05,0.84719]
[1777976222659,60.98,80696.04,0.0,0.99237,1e-05,0.84446]
[1777976227695,60.98,80699.44,0.0,0.9924,1e-05,0.84165]
[1777976232731,60.98,80702.9,0.0,0.99243,1e-05,0.83881]
[1777976233736,60.98,80694.85,0.0,0.99236,1e-05,0.84544]
[1777976234744,60.98,80683.98,0.0,0.99227,1e-05,0.85447]
[1777976238772,60.98,80687.36,0.0,0.9923,1e-05,0.85165]
[1777976243807,60.98,80684.54,0.0,0.99227,1e-05,0.854]
[1777976249849,60.98,80679.68,0.0,0.99223,1e-05,0.85806]
[1777976254883,60.98,80679.39,0.0,0.99225,1e-05,0.85607]
[1777976259919,60.98,80671.34,0.0,0.99218,1e-05,0.86282]
[1777976264953,60.98,80669.2,0.0,0.99216,1e-05,0.86462]
[1777976270997,60.98,80669.1,0.0,0.99216,1e-05,0.86471]
[1777976277038,60.98,80671.32,0.0,0.99218,1e-05,0.86284]
[1777976282074,60.98,80670.54,0.0,0.99217,1e-05,0.86349]
[1777976287109,60.98,80668.92,0.0,0.99216,1e-05,0.86486]
[1777976292144,60.98,80668.46,0.0,0.99215,1e-05,0.86525]
[1777976297179,60.98,80667.96,0.0,0.99215,1e-05,0.86567]
[1777976302214,60.98,80667.67,0.0,0.99215,1e-05,0.86591]
[1777976306242,60.98,80673.04,0.0,0.99219,1e-05,0.86139]
[1777976312284,60.98,80672.68,0.0,0.99221,1e-05,0.85945]
[1777976317318,60.98,80673.45,0.0,0.99222,1e-05,0.85881]
[1777976322353,60.98,80672.26,0.0,0.99221,1e-05,0.85981]
[1777976327394,60.98,80672.35,0.0,0.99221,1e-05,0.85973]
[1777976332423,60.98,80672.05,0.0,0.9922,1e-05,0.85998]
[1777976338465,60.98,80672.77,0.0,0.99221,1e-05,0.85938]
[1777976343920,60.98,80671.69,0.0,0.9922,1e-05,0.86028]
[1777976349545,60.98,80666.65,0.0,0.99216,1e-05,0.86452]
[1777976351557,60.98,80664.3,0.0,0.99214,1e-05,0.86651]
[1777976356592,60.98,80664.84,0.0,0.99214,1e-05,0.86605]
[1777976361626,60.98,80667.51,0.0,0.99216,1e-05,0.8638]
[1777976366661,60.98,80670.12,0.0,0.99219,1e-05,0.8616]
[1777976371697,60.98,80671.95,0.0,0.99222,1e-05,0.85783]
[1777976376732,60.98,80674.58,0.0,0.99225,1e-05,0.85563]
[1777976381767,60.98,80675.77,0.0,0.99226,1e-05,0.85463]
[1777976386801,60.98,80681.57,0.0,0.99231,1e-05,0.8498]
[1777976389823,60.98,80686.93,0.0,0.99235,1e-05,0.84536]
[1777976394858,60.98,80692.76,0.0,0.9924,1e-05,0.84054]
[1777976399894,60.98,80697.44,0.0,0.99244,1e-05,0.8367]
[1777976402915,60.98,80702.44,0.0,0.99249,1e-05,0.8326]
[1777976408957,60.98,80703.93,0.0,0.9925,1e-05,0.83139]
[1777976414999,60.98,80708.17,0.0,0.99253,1e-05,0.82793]
[1777976418021,60.98,80724.97,0.0,0.99267,1e-05,0.81437]
[1777976420035,60.98,80719.72,0.0,0.99263,1e-05,0.81859]
[1777976426077,60.98,80718.46,0.0,0.99262,1e-05,0.8196]
[1777976431111,60.98,80717.2,0.0,0.99263,1e-05,0.81845]
[1777976437154,60.98,80717.53,0.0,0.99263,1e-05,0.81819]
[1777976442188,60.98,80716.41,0.0,0.99262,1e-05,0.81909]
[1777976447223,60.98,80720.01,0.0,0.99265,1e-05,0.81619]
[1777976452260,60.98,80718.56,0.0,0.99264,1e-05,0.81736]
[1777976457293,60.98,80719.17,0.0,0.99264,1e-05,0.81687]
[1777976462329,60.98,80716.03,0.0,0.99262,1e-05,0.81939]
[1777976468370,60.98,80715.86,0.0,0.99262,1e-05,0.81953]
[1777976469379,60.98,80708.75,0.0,0.99256,1e-05,0.82528]
[1777976470386,60.98,80703.25,0.0,0.99251,1e-05,0.82975]
[1777976475421,60.98,80701.49,0.0,0.9925,1e-05,0.83119]
[1777976481463,60.98,80702.07,0.0,0.9925,1e-05,0.83072]
[1777976486497,60.98,80705.18,0.0,0.99253,1e-05,0.82818]
[1777976492541,60.98,80704.91,0.0,0.99254,1e-05,0.82622]
[1777976497579,60.98,80705.32,0.0,0.99255,1e-05,0.82589]
[1777976505048,60.98,80705.35,0.0,0.99255,1e-05,0.82586]
[1777976510666,60.98,80705.72,0.0,0.99255,1e-05,0.82556]
[1777976515702,60.98,80705.89,0.0,0.99255,1e-05,0.82542]
[1777976519730,60.98,80700.89,0.0,0.99251,1e-05,0.82949]
[1777976521744,60.98,80696.82,0.0,0.99248,1e-05,0.83281]
[1777976526778,60.98,80697.06,0.0,0.99248,1e-05,0.83262]
[1777976531814,60.98,80694.74,0.0,0.99246,1e-05,0.83452]
[1777976536849,60.98,80692.72,0.0,0.99244,1e-05,0.83617]
[1777976540877,60.98,80697.5,0.0,0.99248,1e-05,0.83226]
[1777976545912,60.98,80693.83,0.0,0.99245,1e-05,0.83526]
[1777976550948,60.98,80690.18,0.0,0.99242,1e-05,0.83826]
[1777976551954,60.98,80697.66,0.0,0.9925,1e-05,0.82994]
[1777976552963,60.98,80699.79,0.0,0.99252,1e-05,0.8282]
[1777976557996,60.98,80700.98,0.0,0.99253,1e-05,0.82723]
[1777976563032,60.98,80701.99,0.0,0.99254,1e-05,0.82641]
[1777976568066,60.98,80705.12,0.0,0.99257,1e-05,0.82387]
[1777976573101,60.98,80704.65,0.0,0.99256,1e-05,0.82425]
[1777976578137,60.98,80708.0,0.0,0.99259,1e-05,0.82154]
[1777976583172,60.98,80708.74,0.0,0.9926,1e-05,0.82094]
[1777976588207,60.98,80708.74,0.0,0.9926,1e-05,0.82094]
[1777976593242,60.98,80706.75,0.0,0.99258,1e-05,0.82255]
[1777976598277,60.98,80706.61,0.0,0.99258,1e-05,0.82266]
[1777976603312,60.98,80705.63,0.0,0.99257,1e-05,0.82346]
[1777976608347,60.98,80706.05,0.0,0.99257,1e-05,0.82312]
[1777976615821,60.98,80706.45,0.0,0.9926,1e-05,0.82062]
[1777976623451,60.98,80706.43,0.0,0.9926,1e-05,0.82063]
[1777976628486,60.98,80706.28,0.0,0.99259,1e-05,0.82076]
[1777976634529,60.98,80706.34,0.0,0.99259,1e-05,0.82071]
[1777976639564,60.98,80706.63,0.0,0.9926,1e-05,0.82047]
[1777976644599,60.98,80705.87,0.0,0.99259,1e-05,0.82109]
[1777976649636,60.98,80706.38,0.0,0.99259,1e-05,0.82067]
[1777976654671,60.98,80707.27,0.0,0.9926,1e-05,0.81996]
[1777976659704,60.98,80707.12,0.0,0.9926,1e-05,0.82008]
[1777976664739,60.98,80707.26,0.0,0.9926,1e-05,0.81996]
[1777976669776,60.98,80706.2,0.0,0.99259,1e-05,0.82082]
[1777976676241,60.98,80706.81,0.0,0.99262,1e-05,0.81816]
[1777976681858,60.98,80706.54,0.0,0.99262,1e-05,0.81837]
[1777976686893,60.98,80706.39,0.0,0.99261,1e-05,0.81849]
[1777976693942,60.98,80706.47,0.0,0.99261,1e-05,0.81843]
[1777976698978,60.98,80706.19,0.0,0.99261,1e-05,0.81866]
[1777976700992,60.98,80697.75,0.0,0.99254,1e-05,0.82549]
[1777976703006,60.98,80695.76,0.0,0.99252,1e-05,0.82711]
[1777976708042,60.98,80696.27,0.0,0.99253,1e-05,0.82669]
[1777976713081,60.98,80700.36,0.0,0.99256,1e-05,0.82337]
[1777976718116,60.98,80701.34,0.0,0.99257,1e-05,0.82258]
[1777976724166,60.98,80703.63,0.0,0.99259,1e-05,0.82072]
[1777976729193,60.98,80705.15,0.0,0.9926,1e-05,0.8195]
[1777976734231,60.98,80704.85,0.0,0.99262,1e-05,0.81757]
[1777976739266,60.98,80706.5,0.0,0.99263,1e-05,0.81624]
[1777976744300,60.98,80707.07,0.0,0.99264,1e-05,0.81578]
[1777976749336,60.98,80707.22,0.0,0.99264,1e-05,0.81566]
[1777976753368,60.98,80713.68,0.0,0.99269,1e-05,0.81047]
[1777976758399,60.98,80715.45,0.0,0.99271,1e-05,0.80906]
[1777976763437,60.98,80714.5,0.0,0.9927,1e-05,0.80982]
[1777976768470,60.98,80714.1,0.0,0.9927,1e-05,0.81014]
[1777976773504,60.98,80718.88,0.0,0.99274,1e-05,0.80632]
[1777976778540,60.98,80720.44,0.0,0.99275,1e-05,0.80508]
[1777976783575,60.98,80719.78,0.0,0.99274,1e-05,0.8056]
[1777976785590,60.98,80724.5,0.0,0.99278,1e-05,0.80185]
[1777976790625,60.98,80725.01,0.0,0.99279,1e-05,0.80145]
[1777976793646,60.98,80720.32,0.0,0.99277,1e-05,0.80303]
[1777976798681,60.98,80719.31,0.0,0.99276,1e-05,0.80383]
[1777976803715,60.98,80718.92,0.0,0.99276,1e-05,0.80414]
[1777976808750,60.98,80718.85,0.0,0.99276,1e-05,0.80419]
[1777976813786,60.98,80719.44,0.0,0.99276,1e-05,0.80373]
[1777976818821,60.98,80719.14,0.0,0.99276,1e-05,0.80396]
[1777976823856,60.98,80721.43,0.0,0.99278,1e-05,0.80214]
[1777976828892,60.98,80719.46,0.0,0.99276,1e-05,0.80371]
[1777976833932,60.98,80716.36,0.0,0.99273,1e-05,0.80618]
[1777976838962,60.98,80717.24,0.0,0.99274,1e-05,0.80548]
[1777976843997,60.98,80716.87,0.0,0.99274,1e-05,0.80577]
[1777976849032,60.98,80720.27,0.0,0.99277,1e-05,0.80307]
[1777976854067,60.98,80717.29,0.0,0.99276,1e-05,0.80329]
[1777976859102,60.98,80718.26,0.0,0.99277,1e-05,0.80252]
[1777976864136,60.98,80718.71,0.0,0.99277,1e-05,0.80216]
[1777976868165,60.98,80710.95,0.0,0.99271,1e-05,0.80834]
[1777976869174,60.98,80705.67,0.0,0.99266,1e-05,0.81257]
[1777976870180,60.98,80706.74,0.0,0.99267,1e-05,0.81171]
[1777976875215,60.98,80708.39,0.0,0.99269,1e-05,0.81039]
[1777976880250,60.98,80708.96,0.0,0.99269,1e-05,0.80993]
[1777976885288,60.98,80710.28,0.0,0.9927,1e-05,0.80888]
[1777976890321,60.98,80710.58,0.0,0.99271,1e-05,0.80864]
[1777976895357,60.98,80714.92,0.0,0.99274,1e-05,0.80517]
[1777976900391,60.98,80714.8,0.0,0.99274,1e-05,0.80527]
[1777976902405,60.98,80720.04,0.0,0.99278,1e-05,0.8011]
[1777976903412,60.98,80725.85,0.0,0.99283,1e-05,0.79651]
[1777976910460,60.98,80724.51,0.0,0.99282,1e-05,0.79757]
[1777976915496,60.98,80723.3,0.0,0.99283,1e-05,0.79639]
[1777976920531,60.98,80723.93,0.0,0.99283,1e-05,0.79589]
[1777976925565,60.98,80724.78,0.0,0.99284,1e-05,0.79522]
[1777976927580,60.98,80716.91,0.0,0.99278,1e-05,0.80144]
[1777976932617,60.98,80710.71,0.0,0.99273,1e-05,0.80638]
[1777976933622,60.98,80704.83,0.0,0.99268,1e-05,0.81108]
[1777976938660,60.98,80706.11,0.0,0.99269,1e-05,0.81006]
[1777976944702,60.98,80706.1,0.0,0.99269,1e-05,0.81006]
[1777976949737,60.98,80711.56,0.0,0.99273,1e-05,0.8057]
[1777976954771,60.98,80719.17,0.0,0.9928,1e-05,0.79965]
[1777976961821,60.98,80718.87,0.0,0.99279,1e-05,0.79989]
[1777976966857,60.98,80721.07,0.0,0.99281,1e-05,0.79815]
[1777976973340,60.98,80721.38,0.0,0.99283,1e-05,0.79577]
[1777976978939,60.98,80721.56,0.0,0.99283,1e-05,0.79563]
[1777976989009,60.98,80723.84,0.0,0.99285,1e-05,0.79383]
[1777976994044,60.98,80723.32,0.0,0.99285,1e-05,0.79424]
[1777977000086,60.98,80721.97,0.0,0.99284,1e-05,0.7953]
[1777977003551,60.98,80731.97,0.0,0.99292,1e-05,0.78745]
[1777977009151,60.98,80731.92,0.0,0.99292,1e-05,0.78748]
[1777977014186,60.98,80729.02,0.0,0.99289,1e-05,0.78976]
[1777977019221,60.98,80728.64,0.0,0.99289,1e-05,0.79005]
[1777977022242,60.98,80733.79,0.0,0.99293,1e-05,0.78602]
[1777977023691,60.98,80735.54,0.0,0.99295,1e-05,0.78466]
[1777977029291,60.98,80737.3,0.0,0.99296,1e-05,0.78329]
[1777977032312,60.98,80742.58,0.0,0.99302,1e-05,0.77708]
[1777977034326,60.98,80746.04,0.0,0.99305,1e-05,0.77441]
[1777977037347,60.98,80739.26,0.0,0.99299,1e-05,0.77965]
[1777977038354,60.98,80728.75,0.0,0.99291,1e-05,0.78785]
[1777977039361,60.98,80724.32,0.0,0.99287,1e-05,0.79132]
[1777977044396,60.98,80725.7,0.0,0.99289,1e-05,0.79024]
[1777977049431,60.98,80728.64,0.0,0.99291,1e-05,0.78793]
[1777977054466,60.98,80729.42,0.0,0.99292,1e-05,0.78732]
[1777977060507,60.98,80733.44,0.0,0.99295,1e-05,0.78418]
[1777977065542,60.98,80736.09,0.0,0.99297,1e-05,0.78212]
[1777977070578,60.98,80736.54,0.0,0.99297,1e-05,0.78177]
[1777977075614,60.98,80737.57,0.0,0.99298,1e-05,0.78097]
[1777977080652,60.98,80737.06,0.0,0.99298,1e-05,0.78136]
[1777977085684,60.98,80736.79,0.0,0.99298,1e-05,0.78157]
[1777977093741,60.98,80737.04,0.0,0.993,1e-05,0.77927]
[1777977095754,60.98,80728.63,0.0,0.99293,1e-05,0.78582]
[1777977100790,60.98,80736.01,0.0,0.99299,1e-05,0.78007]
[1777977105828,60.98,80738.36,0.0,0.99301,1e-05,0.77825]
[1777977110862,60.98,80738.27,0.0,0.99301,1e-05,0.77832]
[1777977115898,60.98,80737.65,0.0,0.993,1e-05,0.7788]
[1777977120933,60.98,80737.87,0.0,0.993,1e-05,0.77863]
[1777977125968,60.98,80737.41,0.0,0.993,1e-05,0.77898]
[1777977131004,60.98,80737.22,0.0,0.993,1e-05,0.77913]
[1777977136039,60.98,80734.5,0.0,0.99298,1e-05,0.78124]
[1777977142080,60.98,80736.27,0.0,0.99299,1e-05,0.77987]
[1777977147116,60.98,80736.54,0.0,0.99299,1e-05,0.77966]
[1777977152152,60.98,80737.11,0.0,0.99301,1e-05,0.77711]
[1777977157187,60.98,80736.77,0.0,0.99301,1e-05,0.77737]
[1777977162222,60.98,80737.23,0.0,0.99302,1e-05,0.77702]
[1777977167258,60.98,80738.39,0.0,0.99302,1e-05,0.77612]
[1777977172293,60.98,80736.83,0.0,0.99301,1e-05,0.77733]
[1777977174819,60.98,80729.39,0.0,0.99295,1e-05,0.78311]
[1777977176321,60.98,80723.52,0.0,0.99291,1e-05,0.7877]
[1777977177330,60.98,80724.97,0.0,0.99292,1e-05,0.78656]
[1777977182362,60.98,80724.31,0.0,0.99291,1e-05,0.78708]
[1777977187397,60.98,80723.79,0.0,0.99291,1e-05,0.78748]
[1777977194959,60.98,80723.43,0.0,0.9929,1e-05,0.78777]
[1777977200490,60.98,80723.89,0.0,0.99291,1e-05,0.78741]
[1777977205526,60.98,80724.27,0.0,0.99291,1e-05,0.78711]
[1777977211567,60.98,80724.02,0.0,0.99293,1e-05,0.78518]
[1777977216602,60.98,80723.45,0.0,0.99292,1e-05,0.78563]
[1777977221636,60.98,80723.97,0.0,0.99293,1e-05,0.78522]
[1777977232714,60.98,80723.72,0.0,0.99293,1e-05,0.78542]
[1777977237750,60.98,80722.99,0.0,0.99292,1e-05,0.78599]
[1777977241778,60.98,80729.72,0.0,0.99297,1e-05,0.78074]
[1777977242784,60.98,80738.19,0.0,0.99304,1e-05,0.77417]
[1777977247819,60.98,80740.42,0.0,0.99306,1e-05,0.77245]
[1777977251847,60.98,80745.21,0.0,0.9931,1e-05,0.76877]
[1777977256888,60.98,80749.2,0.0,0.99313,1e-05,0.76571]
[1777977257893,60.98,80754.5,0.0,0.99317,1e-05,0.76166]
[1777977262928,60.98,80754.15,0.0,0.99317,1e-05,0.76193]
[1777977267964,60.98,80779.94,0.0,0.99337,1e-05,0.74249]
[1777977268979,60.98,80786.82,0.0,0.99342,1e-05,0.73738]
[1777977272015,60.98,80781.58,0.0,0.9934,1e-05,0.73924]
[1777977274012,60.98,80774.65,0.0,0.99334,1e-05,0.7444]
[1777977277033,60.98,80783.04,0.0,0.99341,1e-05,0.73815]
[1777977278040,60.98,80803.46,0.0,0.99356,1e-05,0.72313]
[1777977283076,60.98,80798.85,0.0,0.99353,1e-05,0.7265]
[1777977288111,60.98,80798.75,0.0,0.99353,1e-05,0.72657]
[1777977293149,60.98,80801.28,0.0,0.99355,1e-05,0.72472]
[1777977298180,60.98,80803.99,0.0,0.99357,1e-05,0.72274]
[1777977303216,60.98,80805.7,0.0,0.99358,1e-05,0.7215]
[1777977308253,60.98,80808.69,0.0,0.9936,1e-05,0.71932]
[1777977313287,60.98,80808.63,0.0,0.9936,1e-05,0.71937]
[1777977320337,60.98,80803.35,0.0,0.99356,1e-05,0.72321]
[1777977325890,60.98,80804.96,0.0,0.99357,1e-05,0.72204]
[1777977331414,60.98,80807.37,0.0,0.99361,1e-05,0.71829]
[1777977333427,60.98,80799.85,0.0,0.99355,1e-05,0.72376]
[1777977334435,60.98,80797.44,0.0,0.99353,1e-05,0.72552]
[1777977339470,60.98,80796.44,0.0,0.99353,1e-05,0.72625]
[1777977344505,60.98,80796.6,0.0,0.99353,1e-05,0.72614]
[1777977349540,60.98,80800.47,0.0,0.99356,1e-05,0.72331]
[1777977354575,60.98,80804.03,0.0,0.99358,1e-05,0.72071]
[1777977359609,60.98,80803.18,0.0,0.99358,1e-05,0.72133]
[1777977363639,60.98,80797.63,0.0,0.99354,1e-05,0.72538]
[1777977368677,60.98,80803.95,0.0,0.99358,1e-05,0.72077]
[1777977373708,60.98,80805.0,0.0,0.99359,1e-05,0.72001]
[1777977376729,60.98,80798.93,0.0,0.99354,1e-05,0.72443]
[1777977381764,60.98,80798.76,0.0,0.99354,1e-05,0.72456]
[1777977386800,60.98,80796.83,0.0,0.99353,1e-05,0.72597]
[1777977392842,60.98,80797.39,0.0,0.99355,1e-05,0.72355]
[1777977397877,60.98,80798.71,0.0,0.99356,1e-05,0.72259]
[1777977404925,60.98,80798.33,0.0,0.99356,1e-05,0.72287]
[1777977409961,60.98,80791.57,0.0,0.99351,1e-05,0.72781]
[1777977414997,60.98,80786.07,0.0,0.99347,1e-05,0.73186]
[1777977420031,60.98,80782.26,0.0,0.99344,1e-05,0.73467]
[1777977423052,60.98,80770.38,0.0,0.99335,1e-05,0.7435]
[1777977428087,60.98,80768.9,0.0,0.99334,1e-05,0.74461]
[1777977433125,60.98,80764.51,0.0,0.9933,1e-05,0.7479]
[1777977435144,60.98,80759.18,0.0,0.99326,1e-05,0.75191]
[1777977436147,60.98,80754.02,0.0,0.99322,1e-05,0.75581]
[1777977437153,60.98,80745.09,0.0,0.99315,1e-05,0.76261]
[1777977438162,60.98,80752.45,0.0,0.99321,1e-05,0.757]
[1777977439167,60.98,80758.46,0.0,0.99326,1e-05,0.75246]
[1777977444203,60.98,80757.16,0.0,0.99324,1e-05,0.75344]
[1777977448231,60.98,80752.65,0.0,0.99321,1e-05,0.75685]
[1777977451252,60.98,80747.24,0.0,0.99319,1e-05,0.75889]
[1777977454273,60.98,80741.75,0.0,0.99314,1e-05,0.76307]
[1777977459309,60.98,80739.98,0.0,0.99313,1e-05,0.76443]
[1777977464344,60.98,80743.09,0.0,0.99315,1e-05,0.76205]
[1777977469379,60.98,80745.31,0.0,0.99317,1e-05,0.76036]
[1777977474413,60.98,80744.47,0.0,0.99316,1e-05,0.761]
[1777977479448,60.98,80744.78,0.0,0.99317,1e-05,0.76076]
[1777977484483,60.98,80746.61,0.0,0.99318,1e-05,0.75937]
[1777977489520,60.98,80747.24,0.0,0.99319,1e-05,0.75889]
[1777977494553,60.98,80747.48,0.0,0.99319,1e-05,0.75871]
[1777977499588,60.98,80753.04,0.0,0.99323,1e-05,0.75449]
[1777977501603,60.98,80759.29,0.0,0.99328,1e-05,0.74977]
[1777977506640,60.98,80758.6,0.0,0.99327,1e-05,0.75029]
[1777977511675,60.98,80755.68,0.0,0.99327,1e-05,0.75043]
[1777977516711,60.98,80755.75,0.0,0.99327,1e-05,0.75038]
[1777977520742,60.98,80750.85,0.0,0.99323,1e-05,0.75408]
[1777977522752,60.98,80743.76,0.0,0.99318,1e-05,0.75946]
[1777977524766,60.98,80736.52,0.0,0.99312,1e-05,0.76499]
[1777977526781,60.98,80733.74,0.0,0.9931,1e-05,0.76712]
[1777977531817,60.98,80733.32,0.0,0.99309,1e-05,0.76744]
[1777977536851,60.98,80735.23,0.0,0.99311,1e-05,0.76598]
[1777977541887,60.98,80735.1,0.0,0.99311,1e-05,0.76608]
[1777977546921,60.98,80738.7,0.0,0.99314,1e-05,0.76332]
[1777977549941,60.98,80747.46,0.0,0.99321,1e-05,0.75665]
[1777977551956,60.98,80750.54,0.0,0.99323,1e-05,0.75431]
[1777977553969,60.98,80756.56,0.0,0.99328,1e-05,0.74977]
[1777977555984,60.98,80765.67,0.0,0.99335,1e-05,0.74294]
[1777977558000,60.98,80768.38,0.0,0.99337,1e-05,0.74091]
[1777977561021,60.98,80773.39,0.0,0.99341,1e-05,0.73719]
[1777977568074,60.98,80773.91,0.0,0.99341,1e-05,0.7368]
[1777977574115,60.98,80773.95,0.0,0.99343,1e-05,0.73474]
[1777977579150,60.98,80776.79,0.0,0.99345,1e-05,0.73264]
[1777977584185,60.98,80773.7,0.0,0.99343,1e-05,0.73492]
[1777977589219,60.98,80772.74,0.0,0.99342,1e-05,0.73563]
[1777977594255,60.98,80773.59,0.0,0.99342,1e-05,0.735]
[1777977599290,60.98,80770.04,0.0,0.9934,1e-05,0.73764]
[1777977604325,60.98,80775.08,0.0,0.99344,1e-05,0.7339]
[1777977609360,60.98,80779.74,0.0,0.99347,1e-05,0.73046]
[1777977614395,60.98,80778.91,0.0,0.99346,1e-05,0.73107]
[1777977619429,60.98,80779.58,0.0,0.99347,1e-05,0.73058]
[1777977622451,60.98,80773.28,0.0,0.99342,1e-05,0.73523]
[1777977628123,60.98,80771.22,0.0,0.99341,1e-05,0.73676]
[1777977634534,60.98,80771.12,0.0,0.99342,1e-05,0.7348]
[1777977639570,60.98,80771.12,0.0,0.99342,1e-05,0.7348]
[1777977644606,60.98,80770.92,0.0,0.99342,1e-05,0.73495]
[1777977650650,60.98,80770.44,0.0,0.99342,1e-05,0.73531]
[1777977655683,60.98,80772.57,0.0,0.99343,1e-05,0.73373]
[1777977661725,60.98,80772.58,0.0,0.99343,1e-05,0.73372]
[1777977666761,60.98,80778.69,0.0,0.99348,1e-05,0.72921]
[1777977671796,60.98,80784.86,0.0,0.99353,1e-05,0.72468]
[1777977674818,60.98,80790.81,0.0,0.99357,1e-05,0.72034]
[1777977677839,60.98,80794.1,0.0,0.9936,1e-05,0.71794]
[1777977682874,60.98,80799.56,0.0,0.99364,1e-05,0.71399]
[1777977687909,60.98,80800.44,0.0,0.99364,1e-05,0.71335]
[1777977692944,60.98,80802.7,0.0,0.99368,1e-05,0.70973]
[1777977697979,60.98,80805.1,0.0,0.99369,1e-05,0.70801]
[1777977703015,60.98,80805.81,0.0,0.9937,1e-05,0.7075]
[1777977708049,60.98,80807.81,0.0,0.99371,1e-05,0.70607]
[1777977713084,60.98,80808.21,0.0,0.99372,1e-05,0.70578]
[1777977718120,60.98,80810.33,0.0,0.99373,1e-05,0.70426]
[1777977723156,60.98,80803.98,0.0,0.99369,1e-05,0.70881]
[1777977728190,60.98,80805.01,0.0,0.99369,1e-05,0.70807]
[1777977733225,60.98,80806.62,0.0,0.99371,1e-05,0.70692]
[1777977737253,60.98,80802.8,0.0,0.99368,1e-05,0.70966]
[1777977742288,60.98,80802.17,0.0,0.99367,1e-05,0.71012]
[1777977749337,60.98,80803.38,0.0,0.99368,1e-05,0.70925]
[1777977755379,60.98,80807.44,0.0,0.99373,1e-05,0.70436]
[1777977760413,60.98,80811.23,0.0,0.99376,1e-05,0.70165]
[1777977767463,60.98,80808.93,0.0,0.99374,1e-05,0.70329]
[1777977772498,60.98,80809.27,0.0,0.99374,1e-05,0.70305]
[1777977777532,60.98,80810.48,0.0,0.99375,1e-05,0.70218]
[1777977782567,60.98,80810.53,0.0,0.99375,1e-05,0.70215]
[1777977787604,60.98,80811.74,0.0,0.99376,1e-05,0.70129]
[1777977792637,60.98,80816.61,0.0,0.99379,1e-05,0.69782]
[1777977794651,60.98,80821.77,0.0,0.99383,1e-05,0.69417]
[1777977799329,60.98,80827.97,0.0,0.99388,1e-05,0.6898]
[1777977804723,60.98,80825.63,0.0,0.99386,1e-05,0.69145]
[1777977809758,60.98,80825.55,0.0,0.99386,1e-05,0.6915]
[1777977815800,60.98,80824.18,0.0,0.99387,1e-05,0.69052]
[1777977820835,60.98,80819.82,0.0,0.99383,1e-05,0.69359]
[1777977825871,60.98,80816.08,0.0,0.99381,1e-05,0.69624]
[1777977826876,60.98,80809.78,0.0,0.99376,1e-05,0.70071]
[1777977827884,60.98,80810.49,0.0,0.99377,1e-05,0.70021]
[1777977832921,60.98,80813.38,0.0,0.99379,1e-05,0.69815]
[1777977835942,60.98,80818.38,0.0,0.99382,1e-05,0.69461]
[1777977840978,60.98,80818.46,0.0,0.99382,1e-05,0.69455]
[1777977849682,60.98,80820.05,0.0,0.99384,1e-05,0.69343]
[1777977855077,60.98,80816.35,0.0,0.99381,1e-05,0.69605]
[1777977861119,60.98,80815.93,0.0,0.99381,1e-05,0.69634]
[1777977866155,60.98,80815.07,0.0,0.9938,1e-05,0.69695]
[1777977871190,60.98,80815.52,0.0,0.99382,1e-05,0.69468]
[1777977876224,60.98,80815.46,0.0,0.99382,1e-05,0.69472]
[1777977881260,60.98,80815.25,0.0,0.99382,1e-05,0.69487]
[1777977886296,60.98,80814.15,0.0,0.99381,1e-05,0.69565]
[1777977891331,60.98,80810.53,0.0,0.99378,1e-05,0.69821]
[1777977897372,60.98,80812.97,0.0,0.9938,1e-05,0.69648]
[1777977902409,60.98,80813.4,0.0,0.99381,1e-05,0.69618]
[1777977907442,60.98,80812.02,0.0,0.9938,1e-05,0.69716]
[1777977912477,60.98,80813.17,0.0,0.9938,1e-05,0.69634]
[1777977917512,60.98,80813.63,0.0,0.99381,1e-05,0.69602]
[1777977922547,60.98,80812.27,0.0,0.9938,1e-05,0.69698]
[1777977925570,60.98,80805.13,0.0,0.99375,1e-05,0.70206]
[1777977926575,60.98,80805.13,0.0,0.99375,1e-05,0.70206]
[1777977931611,60.98,80804.38,0.0,0.99376,1e-05,0.70062]
[1777977936645,60.98,80806.36,0.0,0.99377,1e-05,0.69921]
[1777977941680,60.98,80807.4,0.0,0.99378,1e-05,0.69847]
[1777977947723,60.98,80809.73,0.0,0.9938,1e-05,0.69682]
[1777977953765,60.98,80811.71,0.0,0.99381,1e-05,0.69542]
[1777977958800,60.98,80815.58,0.0,0.99384,1e-05,0.69268]
[1777977962828,60.98,80820.37,0.0,0.99387,1e-05,0.6893]
[1777977969877,60.98,80818.37,0.0,0.99386,1e-05,0.69071]
[1777977974912,60.98,80818.39,0.0,0.99386,1e-05,0.6907]
[1777977979946,60.98,80820.58,0.0,0.99387,1e-05,0.68916]
[1777977984982,60.98,80823.19,0.0,0.99389,1e-05,0.68732]
[1777977991680,60.98,80821.89,0.0,0.9939,1e-05,0.68629]
[1777977997088,60.98,80821.49,0.0,0.9939,1e-05,0.68657]
[1777978002124,60.98,80820.34,0.0,0.99389,1e-05,0.68738]
[1777978007159,60.98,80820.21,0.0,0.99389,1e-05,0.68747]
[1777978012194,60.98,80820.24,0.0,0.99389,1e-05,0.68745]
[1777978017228,60.98,80817.1,0.0,0.99387,1e-05,0.68966]
[1777978022264,60.98,80818.71,0.0,0.99388,1e-05,0.68852]
[1777978027298,60.98,80818.93,0.0,0.99388,1e-05,0.68837]
[1777978033340,60.98,80819.55,0.0,0.99388,1e-05,0.68793]
[1777978038376,60.98,80819.29,0.0,0.99388,1e-05,0.68812]
[1777978043411,60.98,80821.36,0.0,0.9939,1e-05,0.68666]
[1777978048452,60.98,80821.43,0.0,0.9939,1e-05,0.68661]
[1777978054489,60.98,80820.99,0.0,0.99391,1e-05,0.68498]
[1777978059524,60.98,80820.12,0.0,0.9939,1e-05,0.68559]
[1777978064560,60.98,80820.49,0.0,0.99391,1e-05,0.68533]
[1777978069593,60.98,80819.91,0.0,0.9939,1e-05,0.68574]
[1777978074629,60.98,80818.29,0.0,0.99389,1e-05,0.68687]
[1777978079664,60.98,80818.28,0.0,0.99389,1e-05,0.68688]
[1777978084699,60.98,80819.11,0.0,0.9939,1e-05,0.6863]
[1777978089734,60.98,80820.34,0.0,0.99391,1e-05,0.68544]
[1777978094769,60.98,80821.11,0.0,0.99391,1e-05,0.6849]
[1777978099804,60.98,80819.82,0.0,0.9939,1e-05,0.6858]
[1777978104839,60.98,80820.11,0.0,0.9939,1e-05,0.6856]
[1777978109874,60.98,80821.71,0.0,0.99392,1e-05,0.68448]
[1777978115915,60.98,80822.03,0.0,0.99393,1e-05,0.68231]
[1777978118937,60.98,80816.75,0.0,0.9939,1e-05,0.68601]
[1777978123973,60.98,80814.05,0.0,0.99388,1e-05,0.6879]
[1777978129008,60.98,80814.85,0.0,0.99388,1e-05,0.68734]
[1777978134044,60.98,80815.9,0.0,0.99389,1e-05,0.6866]
[1777978139079,60.98,80814.96,0.0,0.99388,1e-05,0.68726]
[1777978144114,60.98,80812.63,0.0,0.99387,1e-05,0.6889]
[1777978149148,60.98,80815.5,0.0,0.99389,1e-05,0.68688]
[1777978154184,60.98,80816.49,0.0,0.9939,1e-05,0.68619]
[1777978159219,60.98,80811.86,0.0,0.99386,1e-05,0.68944]
[1777978161233,60.98,80804.66,0.0,0.99381,1e-05,0.69453]
[1777978162874,60.98,80804.34,0.0,0.99381,1e-05,0.69475]
[1777978168282,60.98,80806.01,0.0,0.99382,1e-05,0.69357]
[1777978173320,60.98,80807.77,0.0,0.99385,1e-05,0.69037]
[1777978178356,60.98,80808.7,0.0,0.99386,1e-05,0.68972]
[1777978184455,60.98,80806.35,0.0,0.99384,1e-05,0.69137]
[1777978189490,60.98,80808.68,0.0,0.99386,1e-05,0.68973]
[1777978194523,60.98,80811.63,0.0,0.99388,1e-05,0.68765]
[1777978199559,60.98,80811.36,0.0,0.99388,1e-05,0.68784]
[1777978204594,60.98,80809.64,0.0,0.99386,1e-05,0.68905]
[1777978209629,60.98,80806.83,0.0,0.99384,1e-05,0.69103]
[1777978213657,60.98,80813.76,0.0,0.99389,1e-05,0.68616]
[1777978218691,60.98,80810.32,0.0,0.99387,1e-05,0.68858]
[1777978220705,60.98,80804.3,0.0,0.99382,1e-05,0.69282]
[1777978225741,60.98,80803.78,0.0,0.99382,1e-05,0.69319]
[1777978230776,60.98,80798.45,0.0,0.99378,1e-05,0.69697]
[1777978235813,60.98,80797.71,0.0,0.99379,1e-05,0.69553]
[1777978240848,60.98,80797.06,0.0,0.99379,1e-05,0.69599]
[1777978245882,60.98,80797.41,0.0,0.99379,1e-05,0.69574]
[1777978250918,60.98,80797.06,0.0,0.99379,1e-05,0.69599]
[1777978256959,60.98,80796.45,0.0,0.99378,1e-05,0.69642]
[1777978261995,60.98,80797.19,0.0,0.99379,1e-05,0.6959]
[1777978267031,60.98,80798.02,0.0,0.9938,1e-05,0.69531]
[1777978272067,60.98,80797.48,0.0,0.99379,1e-05,0.69569]
[1777978277102,60.98,80797.98,0.0,0.9938,1e-05,0.69533]
[1777978283719,60.98,80798.61,0.0,0.9938,1e-05,0.69489]
[1777978289187,60.98,80796.76,0.0,0.99379,1e-05,0.6962]
[1777978295228,60.98,80797.44,0.0,0.99381,1e-05,0.69375]
[1777978300263,60.98,80791.5,0.0,0.99377,1e-05,0.69797]
[1777978305297,60.98,80790.12,0.0,0.99376,1e-05,0.69895]
[1777978310333,60.98,80788.84,0.0,0.99375,1e-05,0.69987]
[1777978313930,60.98,80779.22,0.0,0.99368,1e-05,0.70676]
[1777978315371,60.98,80774.84,0.0,0.99364,1e-05,0.70992]
[1777978317383,60.98,80767.07,0.0,0.99359,1e-05,0.71555]
[1777978318388,60.98,80775.36,0.0,0.99365,1e-05,0.70955]
[1777978319395,60.98,80779.24,0.0,0.99368,1e-05,0.70675]
[1777978324431,60.98,80776.31,0.0,0.99365,1e-05,0.70886]
[1777978329466,60.98,80775.65,0.0,0.99365,1e-05,0.70934]
[1777978334071,60.98,80769.86,0.0,0.99361,1e-05,0.71353]
[1777978340543,60.98,80769.12,0.0,0.9936,1e-05,0.71406]
[1777978345580,60.98,80768.48,0.0,0.9936,1e-05,0.71453]
[1777978352628,60.98,80766.94,0.0,0.9936,1e-05,0.71364]
[1777978357665,60.98,80766.19,0.0,0.9936,1e-05,0.71418]
[1777978363704,60.98,80763.78,0.0,0.99358,1e-05,0.71594]
[1777978368740,60.98,80760.22,0.0,0.99355,1e-05,0.71853]
[1777978373775,60.98,80758.68,0.0,0.99354,1e-05,0.71966]
[1777978378816,60.98,80758.24,0.0,0.99354,1e-05,0.71998]
[1777978383850,60.98,80758.29,0.0,0.99354,1e-05,0.71994]
[1777978389893,60.98,80759.1,0.0,0.99354,1e-05,0.71935]
[1777978394928,60.98,80759.25,0.0,0.99355,1e-05,0.71924]
[1777978401977,60.98,80761.83,0.0,0.99356,1e-05,0.71736]
[1777978404998,60.98,80752.55,0.0,0.99349,1e-05,0.72415]
[1777978406004,60.98,80745.02,0.0,0.99344,1e-05,0.7297]
[1777978410032,60.98,80742.2,0.0,0.99342,1e-05,0.73179]
[1777978413055,60.98,80736.29,0.0,0.99339,1e-05,0.73413]
[1777978415068,60.98,80729.68,0.0,0.99334,1e-05,0.73907]
[1777978420106,60.98,80727.9,0.0,0.99332,1e-05,0.7404]
[1777978423128,60.98,80722.52,0.0,0.99328,1e-05,0.74444]
[1777978428163,60.98,80726.21,0.0,0.99331,1e-05,0.74166]
[1777978434205,60.98,80728.59,0.0,0.99333,1e-05,0.73988]
[1777978439240,60.98,80729.99,0.0,0.99334,1e-05,0.73883]
[1777978444889,60.98,80729.91,0.0,0.99334,1e-05,0.73889]
[1777978450317,60.98,80731.87,0.0,0.99335,1e-05,0.73743]
[1777978456359,60.98,80736.75,0.0,0.99339,1e-05,0.73379]
[1777978458373,60.98,80731.67,0.0,0.99335,1e-05,0.73758]
[1777978461394,60.98,80724.72,0.0,0.9933,1e-05,0.74278]
[1777978465030,60.98,80719.57,0.0,0.99326,1e-05,0.74666]
[1777978470458,60.98,80717.59,0.0,0.99324,1e-05,0.74816]
[1777978475492,60.98,80715.26,0.0,0.99324,1e-05,0.74784]
[1777978480526,60.98,80711.53,0.0,0.99321,1e-05,0.75066]
[1777978485562,60.98,80708.43,0.0,0.99319,1e-05,0.75302]
[1777978491603,60.98,80703.86,0.0,0.99315,1e-05,0.7565]
[1777978497646,60.98,80700.52,0.0,0.99313,1e-05,0.75905]
[1777978502681,60.98,80698.87,0.0,0.99311,1e-05,0.76031]
[1777978507715,60.98,80699.23,0.0,0.99312,1e-05,0.76004]
[1777978511744,60.98,80705.17,0.0,0.99316,1e-05,0.7555]
[1777978512751,60.98,80715.18,0.0,0.99324,1e-05,0.7479]
[1777978513758,60.98,80715.13,0.0,0.99324,1e-05,0.74794]
[1777978518793,60.98,80720.28,0.0,0.99328,1e-05,0.74405]
[1777978523827,60.98,80721.8,0.0,0.9933,1e-05,0.74291]
[1777978528863,60.98,80724.58,0.0,0.99332,1e-05,0.74082]
[1777978531883,60.98,80718.69,0.0,0.99329,1e-05,0.74318]
[1777978532891,60.98,80711.67,0.0,0.99323,1e-05,0.74848]
[1777978533901,60.98,80713.16,0.0,0.99325,1e-05,0.74735]
[1777978538941,60.98,80712.56,0.0,0.99324,1e-05,0.7478]
[1777978540947,60.98,80716.95,0.0,0.99328,1e-05,0.74449]
[1777978545982,60.98,80714.98,0.0,0.99326,1e-05,0.74597]
[1777978551018,60.98,80711.6,0.0,0.99323,1e-05,0.74853]
[1777978552026,60.98,80720.11,0.0,0.9933,1e-05,0.74211]
[1777978553032,60.98,80726.8,0.0,0.99335,1e-05,0.7371]
[1777978554039,60.98,80727.64,0.0,0.99336,1e-05,0.73648]
[1777978559075,60.98,80732.15,0.0,0.99339,1e-05,0.73312]
[1777978562095,60.98,80726.54,0.0,0.99335,1e-05,0.7373]
[1777978566126,60.98,80725.06,0.0,0.99334,1e-05,0.7384]
[1777978571159,60.98,80727.34,0.0,0.99336,1e-05,0.7367]
[1777978576193,60.98,80724.19,0.0,0.99333,1e-05,0.73905]
[1777978586263,60.98,80721.75,0.0,0.99331,1e-05,0.74088]
[1777978590290,60.98,80727.14,0.0,0.99335,1e-05,0.73685]
[1777978595325,60.98,80733.41,0.0,0.99342,1e-05,0.73013]
[1777978599354,60.98,80740.12,0.0,0.99347,1e-05,0.72517]
[1777978604389,60.98,80738.95,0.0,0.99346,1e-05,0.72604]
[1777978609425,60.98,80738.58,0.0,0.99346,1e-05,0.72631]
[1777978614458,60.98,80740.0,0.0,0.99347,1e-05,0.72526]
[1777978619493,60.98,80743.01,0.0,0.99349,1e-05,0.72305]
[1777978626162,60.98,80740.01,0.0,0.99347,1e-05,0.72526]
[1777978631578,60.98,80738.48,0.0,0.99346,1e-05,0.72638]
[1777978634599,60.98,80731.84,0.0,0.99341,1e-05,0.7313]
[1777978637620,60.98,80728.32,0.0,0.99338,1e-05,0.73391]
[1777978641650,60.98,80735.44,0.0,0.99344,1e-05,0.72863]
[1777978642655,60.98,80741.31,0.0,0.99348,1e-05,0.7243]
[1777978643662,60.98,80743.07,0.0,0.99349,1e-05,0.723]
[1777978649703,60.98,80746.96,0.0,0.99352,1e-05,0.72015]
[1777978652725,60.98,80752.02,0.0,0.99358,1e-05,0.71443]
[1777978653740,60.98,80757.37,0.0,0.99362,1e-05,0.71055]
[1777978654740,60.98,80758.89,0.0,0.99363,1e-05,0.70945]
[1777978656378,60.98,80770.58,0.0,0.99372,1e-05,0.70103]
[1777978657762,60.98,80775.29,0.0,0.99375,1e-05,0.69767]
[1777978658768,60.98,80775.55,0.0,0.99375,1e-05,0.69748]
[1777978662796,60.98,80790.42,0.0,0.99386,1e-05,0.68694]
[1777978663804,60.98,80791.03,0.0,0.99387,1e-05,0.68651]
[1777978668838,60.98,80789.31,0.0,0.99385,1e-05,0.68772]
[1777978672870,60.98,80795.04,0.0,0.99389,1e-05,0.6837]
[1777978676518,60.98,80798.02,0.0,0.99392,1e-05,0.68161]
[1777978681933,60.98,80803.45,0.0,0.99395,1e-05,0.67782]
[1777978687975,60.98,80803.82,0.0,0.99396,1e-05,0.67756]
[1777978693011,60.98,80807.72,0.0,0.99398,1e-05,0.67485]
[1777978700059,60.98,80808.42,0.0,0.99399,1e-05,0.67437]
[1777978705095,60.98,80810.07,0.0,0.994,1e-05,0.67322]
[1777978710129,60.98,80818.66,0.0,0.99406,1e-05,0.6673]
[1777978714158,60.98,80813.55,0.0,0.99404,1e-05,0.6689]
[1777978719192,60.98,80811.06,0.0,0.99402,1e-05,0.67061]
[1777978724227,60.98,80811.76,0.0,0.99403,1e-05,0.67013]
[1777978729263,60.98,80811.79,0.0,0.99403,1e-05,0.67011]
[1777978734297,60.98,80812.0,0.0,0.99403,1e-05,0.66996]
[1777978739334,60.98,80811.71,0.0,0.99403,1e-05,0.67016]
[1777978746382,60.98,80811.27,0.0,0.99403,1e-05,0.67047]
[1777978751418,60.98,80813.38,0.0,0.99404,1e-05,0.66901]
[1777978755446,60.98,80818.53,0.0,0.99408,1e-05,0.66547]
[1777978760481,60.98,80817.87,0.0,0.99407,1e-05,0.66593]
[1777978765516,60.98,80813.68,0.0,0.99404,1e-05,0.66881]
[1777978767530,60.98,80808.68,0.0,0.99401,1e-05,0.67226]
[1777978772565,60.98,80809.09,0.0,0.99403,1e-05,0.67005]
[1777978777601,60.98,80810.23,0.0,0.99403,1e-05,0.66926]
[1777978782636,60.98,80810.49,0.0,0.99404,1e-05,0.66908]
[1777978787670,60.98,80808.97,0.0,0.99403,1e-05,0.67013]
[1777978795727,60.98,80810.8,0.0,0.99404,1e-05,0.66887]
[1777978800762,60.98,80814.82,0.0,0.99407,1e-05,0.6661]
[1777978805797,60.98,80819.58,0.0,0.9941,1e-05,0.66284]
[1777978812846,60.98,80819.72,0.0,0.9941,1e-05,0.66275]
[1777978818888,60.98,80817.53,0.0,0.99409,1e-05,0.66424]
[1777978823923,60.98,80816.73,0.0,0.99408,1e-05,0.66479]
[1777978824929,60.98,80806.99,0.0,0.99401,1e-05,0.6715]
[1777978825938,60.98,80805.27,0.0,0.994,1e-05,0.67269]
[1777978830973,60.98,80806.48,0.0,0.99401,1e-05,0.67185]
[1777978836017,60.98,80808.4,0.0,0.99404,1e-05,0.6686]
[1777978841112,60.98,80808.37,0.0,0.99404,1e-05,0.66862]
[1777978842054,60.98,80802.87,0.0,0.994,1e-05,0.67241]
[1777978843061,60.98,80778.27,0.0,0.99382,1e-05,0.68963]
[1777978844067,60.98,80777.15,0.0,0.99382,1e-05,0.69042]
[1777978848096,60.98,80771.49,0.0,0.99377,1e-05,0.69444]
[1777978853131,60.98,80766.87,0.0,0.99374,1e-05,0.69773]
[1777978858168,60.98,80778.12,0.0,0.99382,1e-05,0.68973]
[1777978859175,60.98,80780.77,0.0,0.99384,1e-05,0.68786]
[1777978861191,60.98,80786.28,0.0,0.99388,1e-05,0.68398]
[1777978862196,60.98,80797.91,0.0,0.99396,1e-05,0.67586]
[1777978863203,60.98,80798.59,0.0,0.99397,1e-05,0.67538]
[1777978868239,60.98,80797.29,0.0,0.99396,1e-05,0.67629]
[1777978871259,60.98,80791.72,0.0,0.99392,1e-05,0.68017]
[1777978876296,60.98,80787.91,0.0,0.99389,1e-05,0.68284]
[1777978880324,60.98,80792.81,0.0,0.99393,1e-05,0.67941]
[1777978882338,60.98,80800.71,0.0,0.99398,1e-05,0.67391]
[1777978883345,60.98,80808.22,0.0,0.99404,1e-05,0.66872]
[1777978884352,60.98,80807.96,0.0,0.99404,1e-05,0.6689]
[1777978889387,60.98,80810.96,0.0,0.99406,1e-05,0.66683]
[1777978894423,60.98,80809.8,0.0,0.99407,1e-05,0.66571]
[1777978897446,60.98,80804.65,0.0,0.99403,1e-05,0.66926]
[1777978899461,60.98,80798.52,0.0,0.99399,1e-05,0.67349]
[1777978904495,60.98,80805.51,0.0,0.99404,1e-05,0.66866]
[1777978906510,60.98,80811.36,0.0,0.99408,1e-05,0.66464]
[1777978909530,60.98,80813.27,0.0,0.99409,1e-05,0.66333]
[1777978914565,60.98,80809.6,0.0,0.99406,1e-05,0.66585]
[1777978917586,60.98,80804.22,0.0,0.99403,1e-05,0.66955]
[1777978922621,60.98,80809.6,0.0,0.99406,1e-05,0.66585]
[1777978924636,60.98,80814.44,0.0,0.9941,1e-05,0.66253]
[1777978929671,60.98,80814.63,0.0,0.9941,1e-05,0.6624]
[1777978934707,60.98,80812.57,0.0,0.99408,1e-05,0.66381]
[1777978939740,60.98,80812.71,0.0,0.99409,1e-05,0.66372]
[1777978943770,60.98,80818.53,0.0,0.99413,1e-05,0.65974]
[1777978948804,60.98,80818.63,0.0,0.99413,1e-05,0.65967]
[1777978953839,60.98,80817.37,0.0,0.99413,1e-05,0.65862]
[1777978958874,60.98,80817.89,0.0,0.99414,1e-05,0.65827]
[1777978964916,60.98,80817.54,0.0,0.99414,1e-05,0.65851]
[1777978969956,60.98,80821.96,0.0,0.99417,1e-05,0.65551]
[1777978974988,60.98,80820.87,0.0,0.99416,1e-05,0.65625]
[1777978980053,60.98,80817.49,0.0,0.99414,1e-05,0.65854]
[1777978985068,60.98,80818.79,0.0,0.99414,1e-05,0.65766]
[1777978990104,60.98,80819.0,0.0,0.99415,1e-05,0.65752]
[1777978995139,60.98,80818.27,0.0,0.99414,1e-05,0.65801]
[1777979000175,60.98,80817.45,0.0,0.99414,1e-05,0.65857]
[1777979005209,60.98,80817.56,0.0,0.99414,1e-05,0.65849]
[1777979010247,60.98,80817.6,0.0,0.99414,1e-05,0.65847]
[1777979015279,60.98,80818.53,0.0,0.99416,1e-05,0.65593]
[1777979017293,60.98,80805.89,0.0,0.99407,1e-05,0.66456]
[1777979018301,60.98,80800.66,0.0,0.99403,1e-05,0.66815]
[1777979020315,60.98,80799.74,0.0,0.99403,1e-05,0.66879]
[1777979022335,60.98,80808.32,0.0,0.99409,1e-05,0.66289]
[1777979025360,60.98,80811.71,0.0,0.99411,1e-05,0.66057]
[1777979030388,60.98,80814.43,0.0,0.99413,1e-05,0.65872]
[1777979035423,60.98,80814.96,0.0,0.99413,1e-05,0.65836]
[1777979040458,60.98,80814.57,0.0,0.99413,1e-05,0.65862]
[1777979045493,60.98,80815.12,0.0,0.99414,1e-05,0.65825]
[1777979050527,60.98,80813.42,0.0,0.99412,1e-05,0.65941]
[1777979055562,60.98,80815.5,0.0,0.99414,1e-05,0.65799]
[1777979060598,60.98,80815.75,0.0,0.99414,1e-05,0.65782]
[1777979065633,60.98,80818.59,0.0,0.99416,1e-05,0.65589]
[1777979070669,60.98,80818.0,0.0,0.99416,1e-05,0.65629]
[1777979075703,60.98,80817.07,0.0,0.99417,1e-05,0.65502]
[1777979080737,60.98,80816.67,0.0,0.99416,1e-05,0.65529]
[1777979085773,60.98,80817.69,0.0,0.99417,1e-05,0.6546]
[1777979090808,60.98,80818.0,0.0,0.99417,1e-05,0.65439]
[1777979095843,60.98,80817.38,0.0,0.99417,1e-05,0.65481]
[1777979100877,60.98,80817.42,0.0,0.99417,1e-05,0.65478]
[1777979105913,60.98,80814.23,0.0,0.99415,1e-05,0.65695]
[1777979110949,60.98,80814.39,0.0,0.99415,1e-05,0.65684]
[1777979118010,60.98,80814.46,0.0,0.99415,1e-05,0.65679]
[1777979125059,60.98,80816.14,0.0,0.99416,1e-05,0.65565]
[1777979130096,60.98,80816.23,0.0,0.99416,1e-05,0.65559]
[1777979135129,60.98,80817.93,0.0,0.99419,1e-05,0.65254]
[1777979140164,60.98,80820.16,0.0,0.9942,1e-05,0.65103]
[1777979145200,60.98,80817.82,0.0,0.99419,1e-05,0.65261]
[1777979150234,60.98,80818.09,0.0,0.99419,1e-05,0.65243]
[1777979155269,60.98,80818.16,0.0,0.99419,1e-05,0.65238]
[1777979163325,60.98,80817.94,0.0,0.99419,1e-05,0.65253]
[1777979168962,60.98,80820.27,0.0,0.9942,1e-05,0.65096]
[1777979174403,60.98,80818.83,0.0,0.99419,1e-05,0.65193]
[1777979179438,60.98,80818.35,0.0,0.99419,1e-05,0.65226]
[1777979184473,60.98,80818.05,0.0,0.99419,1e-05,0.65246]
[1777979191522,60.98,80817.46,0.0,0.9942,1e-05,0.65096]
[1777979196557,60.98,80816.9,0.0,0.9942,1e-05,0.65134]
[1777979201592,60.98,80816.62,0.0,0.9942,1e-05,0.65153]
[1777979206627,60.98,80816.15,0.0,0.99419,1e-05,0.65184]
[1777979211662,60.98,80816.2,0.0,0.99419,1e-05,0.65181]
[1777979217704,60.98,80816.33,0.0,0.99419,1e-05,0.65172]
[1777979222738,60.98,80818.01,0.0,0.9942,1e-05,0.65059]
[1777979229788,60.98,80815.5,0.0,0.99419,1e-05,0.65228]
[1777979234823,60.98,80815.21,0.0,0.99419,1e-05,0.65248]
[1777979239859,60.98,80818.9,0.0,0.99421,1e-05,0.64999]
[1777979244896,60.98,80817.73,0.0,0.9942,1e-05,0.65078]
[1777979249930,60.98,80815.28,0.0,0.99419,1e-05,0.65243]
[1777979254965,60.98,80816.52,0.0,0.99421,1e-05,0.6497]
[1777979260000,60.98,80816.25,0.0,0.99421,1e-05,0.64988]
[1777979265036,60.98,80816.74,0.0,0.99421,1e-05,0.64955]
[1777979270071,60.98,80815.48,0.0,0.9942,1e-05,0.6504]
[1777979276112,60.98,80818.0,0.0,0.99422,1e-05,0.6487]
[1777979281148,60.98,80814.73,0.0,0.9942,1e-05,0.65091]
[1777979289805,60.98,80814.86,0.0,0.9942,1e-05,0.65082]
[1777979295246,60.98,80815.22,0.0,0.9942,1e-05,0.65058]
[1777979302296,60.98,80817.6,0.0,0.99422,1e-05,0.64897]
[1777979308337,60.98,80816.64,0.0,0.99421,1e-05,0.64962]
[1777979313372,60.98,80816.64,0.0,0.99423,1e-05,0.64773]
[1777979318407,60.98,80816.09,0.0,0.99422,1e-05,0.6481]
[1777979323442,60.98,80816.66,0.0,0.99423,1e-05,0.64771]
[1777979328477,60.98,80815.83,0.0,0.99422,1e-05,0.64827]
[1777979333514,60.98,80815.82,0.0,0.99422,1e-05,0.64828]
[1777979338548,60.98,80817.97,0.0,0.99424,1e-05,0.64683]
[1777979343583,60.98,80817.66,0.0,0.99424,1e-05,0.64704]
[1777979348619,60.98,80816.17,0.0,0.99422,1e-05,0.64804]
[1777979353653,60.98,80816.83,0.0,0.99423,1e-05,0.6476]
[1777979358689,60.98,80814.29,0.0,0.99421,1e-05,0.64931]
[1777979364730,60.98,80814.81,0.0,0.99422,1e-05,0.64896]
[1777979369766,60.98,80814.81,0.0,0.99422,1e-05,0.64896]
[1777979374803,60.98,80815.55,0.0,0.99424,1e-05,0.64657]
[1777979379835,60.98,80816.37,0.0,0.99424,1e-05,0.64602]
[1777979384871,60.98,80816.89,0.0,0.99425,1e-05,0.64567]
[1777979390913,60.98,80819.44,0.0,0.99426,1e-05,0.64396]
[1777979395948,60.98,80821.73,0.0,0.99428,1e-05,0.64243]
[1777979400983,60.98,80820.67,0.0,0.99427,1e-05,0.64314]
[1777979406018,60.98,80816.89,0.0,0.99425,1e-05,0.64567]
[1777979411054,60.98,80816.72,0.0,0.99425,1e-05,0.64578]
[1777979417095,60.98,80819.36,0.0,0.99426,1e-05,0.64401]
[1777979422130,60.98,80818.23,0.0,0.99426,1e-05,0.64477]
[1777979427166,60.98,80819.12,0.0,0.99426,1e-05,0.64417]
[1777979432201,60.98,80819.34,0.0,0.99428,1e-05,0.64214]
[1777979436229,60.98,80825.55,0.0,0.99432,1e-05,0.63801]
[1777979441263,60.98,80827.5,0.0,0.99433,1e-05,0.63671]
[1777979446303,60.98,80821.41,0.0,0.99429,1e-05,0.64076]
[1777979451333,60.98,80817.79,0.0,0.99427,1e-05,0.64318]
[1777979456368,60.98,80819.09,0.0,0.99428,1e-05,0.64231]
[1777979461402,60.98,80820.83,0.0,0.99429,1e-05,0.64115]
[1777979466439,60.98,80821.49,0.0,0.99429,1e-05,0.64071]
[1777979471476,60.98,80818.24,0.0,0.99427,1e-05,0.64288]
[1777979476509,60.98,80817.49,0.0,0.99427,1e-05,0.64338]
[1777979481543,60.98,80815.32,0.0,0.99425,1e-05,0.64483]
[1777979486579,60.98,80814.0,0.0,0.99424,1e-05,0.64572]
[1777979491274,60.98,80809.66,0.0,0.99423,1e-05,0.64674]
[1777979493628,60.98,80807.38,0.0,0.99421,1e-05,0.64828]
[1777979496650,60.98,80813.07,0.0,0.99425,1e-05,0.64445]
[1777979501683,60.98,80815.87,0.0,0.99427,1e-05,0.64258]
[1777979506719,60.98,80814.39,0.0,0.99426,1e-05,0.64357]
[1777979511754,60.98,80815.07,0.0,0.99427,1e-05,0.64312]
[1777979516789,60.98,80817.39,0.0,0.99428,1e-05,0.64156]
[1777979523838,60.98,80817.19,0.0,0.99428,1e-05,0.6417]
[1777979528874,60.98,80817.53,0.0,0.99428,1e-05,0.64147]
[1777979533909,60.98,80816.17,0.0,0.99427,1e-05,0.64238]
[1777979539952,60.98,80816.97,0.0,0.99428,1e-05,0.64184]
[1777979544987,60.98,80803.49,0.0,0.99419,1e-05,0.6509]
[1777979545997,60.98,80803.54,0.0,0.99419,1e-05,0.65087]
[1777979548011,60.98,80810.75,0.0,0.99424,1e-05,0.64601]
[1777979550022,60.98,80813.46,0.0,0.99426,1e-05,0.64419]
[1777979555058,60.98,80817.87,0.0,0.9943,1e-05,0.63936]
[1777979560093,60.98,80817.63,0.0,0.9943,1e-05,0.63952]
[1777979565128,60.98,80819.13,0.0,0.99431,1e-05,0.63853]
[1777979570162,60.98,80817.95,0.0,0.9943,1e-05,0.63931]
[1777979575198,60.98,80817.18,0.0,0.9943,1e-05,0.63982]
[1777979580233,60.98,80816.72,0.0,0.99429,1e-05,0.64013]
[1777979586275,60.98,80816.88,0.0,0.9943,1e-05,0.64002]
[1777979591311,60.98,80816.66,0.0,0.99429,1e-05,0.64017]
[1777979596345,60.98,80815.74,0.0,0.99429,1e-05,0.64078]
[1777979601380,60.98,80815.22,0.0,0.99428,1e-05,0.64113]
[1777979606416,60.98,80815.8,0.0,0.99429,1e-05,0.64074]
[1777979611450,60.98,80815.93,0.0,0.99431,1e-05,0.63878]
[1777979616485,60.98,80816.78,0.0,0.99431,1e-05,0.63821]
[1777979622187,60.98,80817.28,0.0,0.99431,1e-05,0.63788]
[1777979627562,60.98,80817.96,0.0,0.99432,1e-05,0.63743]
[1777979632597,60.98,80816.92,0.0,0.99431,1e-05,0.63812]
[1777979639646,60.98,80817.0,0.0,0.99431,1e-05,0.63807]
[1777979644681,60.98,80816.61,0.0,0.99431,1e-05,0.63832]
[1777979649715,60.98,80816.85,0.0,0.99431,1e-05,0.63817]
[1777979654750,60.98,80818.24,0.0,0.99432,1e-05,0.63724]
[1777979659786,60.98,80821.52,0.0,0.99434,1e-05,0.63506]
[1777979664820,60.98,80853.97,0.0,0.99456,1e-05,0.61387]
[1777979665828,60.98,80886.67,0.0,0.99477,1e-05,0.59313]
[1777979666835,60.98,80903.08,0.0,0.99487,1e-05,0.58295]
[1777979667843,60.98,80894.09,0.0,0.99481,1e-05,0.58851]
[1777979668851,60.98,80878.66,0.0,0.99472,1e-05,0.59816]
[1777979669859,60.98,80882.45,0.0,0.99474,1e-05,0.59578]
[1777979670866,60.98,80894.79,0.0,0.99482,1e-05,0.58808]
[1777979671874,60.98,80899.6,0.0,0.99486,1e-05,0.58334]
[1777979673887,60.98,80906.7,0.0,0.99491,1e-05,0.57898]
[1777979674914,60.98,80919.71,0.0,0.99498,1e-05,0.57106]
[1777979675914,60.98,80920.44,0.0,0.99499,1e-05,0.57062]
[1777979676916,60.98,80925.03,0.0,0.99502,1e-05,0.56785]
[1777979677918,60.98,80933.0,0.0,0.99506,1e-05,0.56306]
[1777979679932,60.98,80928.48,0.0,0.99504,1e-05,0.56577]
[1777979681946,60.98,80926.04,0.0,0.99502,1e-05,0.56724]
[1777979686980,60.98,80928.36,0.0,0.99504,1e-05,0.56584]
[1777979690005,60.98,80933.27,0.0,0.99507,1e-05,0.5629]
[1777979694042,60.98,80943.92,0.0,0.99513,1e-05,0.55657]
[1777979695049,60.98,80953.69,0.0,0.99519,1e-05,0.55081]
[1777979696056,60.98,80946.75,0.0,0.99515,1e-05,0.55489]
[1777979697063,60.98,80944.04,0.0,0.99513,1e-05,0.55649]
[1777979699079,60.98,80934.52,0.0,0.99507,1e-05,0.56215]
[1777979700085,60.98,80925.71,0.0,0.99502,1e-05,0.56744]
[1777979701091,60.98,80926.34,0.0,0.99502,1e-05,0.56706]
[1777979704113,60.98,80914.59,0.0,0.99495,1e-05,0.57416]
[1777979705120,60.98,80908.94,0.0,0.99492,1e-05,0.57761]
[1777979706127,60.98,80908.23,0.0,0.99491,1e-05,0.57804]
[1777979710155,60.98,80894.92,0.0,0.99483,1e-05,0.58623]
[1777979711163,60.98,80894.09,0.0,0.99483,1e-05,0.58674]
[1777979713180,60.98,80901.68,0.0,0.99487,1e-05,0.58206]
[1777979714183,60.98,80902.21,0.0,0.99488,1e-05,0.58173]
[1777979719219,60.98,80899.66,0.0,0.99486,1e-05,0.5833]
[1777979724256,60.98,80901.42,0.0,0.99487,1e-05,0.58222]
[1777979725261,60.98,80895.32,0.0,0.99484,1e-05,0.58598]
[1777979726267,60.98,80888.76,0.0,0.99479,1e-05,0.59005]
[1777979727275,60.98,80888.09,0.0,0.99479,1e-05,0.59047]
[1777979732310,60.98,80888.18,0.0,0.99481,1e-05,0.58864]
[1777979737344,60.98,80886.81,0.0,0.9948,1e-05,0.58949]
[1777979739361,60.98,80893.53,0.0,0.99484,1e-05,0.58533]
[1777979740366,60.98,80896.86,0.0,0.99486,1e-05,0.58327]
[1777979745401,60.98,80896.49,0.0,0.99486,1e-05,0.5835]
[1777979751444,60.98,80900.33,0.0,0.99488,1e-05,0.58113]
[1777979756480,60.98,80902.66,0.0,0.9949,1e-05,0.5797]
[1777979761514,60.98,80911.52,0.0,0.99495,1e-05,0.57429]
[1777979762521,60.98,80916.43,0.0,0.99498,1e-05,0.57131]
[1777979764536,60.98,80921.63,0.0,0.99501,1e-05,0.56817]
[1777979767556,60.98,80915.92,0.0,0.99498,1e-05,0.57162]
[1777979770577,60.98,80925.73,0.0,0.99504,1e-05,0.5657]
[1777979771589,60.98,80934.19,0.0,0.99509,1e-05,0.56064]
[1777979772592,60.98,80934.19,0.0,0.99509,1e-05,0.56064]
[1777979773598,60.98,80927.39,0.0,0.99505,1e-05,0.5647]
[1777979774605,60.98,80927.2,0.0,0.99504,1e-05,0.56482]
[1777979779639,60.98,80930.75,0.0,0.99507,1e-05,0.56269]
[1777979781312,60.98,80922.12,0.0,0.99501,1e-05,0.56787]
[1777979786689,60.98,80921.38,0.0,0.99501,1e-05,0.56832]
[1777979788703,60.98,80926.73,0.0,0.99504,1e-05,0.5651]
[1777979789710,60.98,80936.85,0.0,0.9951,1e-05,0.55906]
[1777979791385,60.98,80943.88,0.0,0.99516,1e-05,0.55319]
[1777979796758,60.98,80935.29,0.0,0.99511,1e-05,0.55828]
[1777979797771,60.98,80935.05,0.0,0.99511,1e-05,0.55842]
[1777979799792,60.98,80926.0,0.0,0.99505,1e-05,0.56382]
[1777979801457,60.98,80893.06,0.0,0.99485,1e-05,0.58385]
[1777979802805,60.98,80892.84,0.0,0.99485,1e-05,0.58399]
[1777979807836,60.98,80894.53,0.0,0.99486,1e-05,0.58294]
[1777979812870,60.98,80896.75,0.0,0.99487,1e-05,0.58158]
[1777979816910,60.98,80890.91,0.0,0.99484,1e-05,0.58518]
[1777979819920,60.98,80887.02,0.0,0.99481,1e-05,0.58759]
[1777979821597,60.98,80880.2,0.0,0.99477,1e-05,0.59184]
[1777979821933,60.98,80880.2,0.0,0.99477,1e-05,0.59184]
[1777979823947,60.98,80873.48,0.0,0.99473,1e-05,0.59605]
[1777979825965,60.98,80873.5,0.0,0.99473,1e-05,0.59603]
[1777979827976,60.98,80863.79,0.0,0.99467,1e-05,0.60216]
[1777979828983,60.98,80862.05,0.0,0.99466,1e-05,0.60326]
[1777979829990,60.98,80852.99,0.0,0.9946,1e-05,0.60904]
[1777979831669,60.98,80848.04,0.0,0.99457,1e-05,0.61221]
[1777979832013,60.98,80848.04,0.0,0.99457,1e-05,0.61221]
[1777979837041,60.98,80846.28,0.0,0.99455,1e-05,0.61335]
[1777979839055,60.98,80833.87,0.0,0.99447,1e-05,0.62138]
[1777979840064,60.98,80828.71,0.0,0.99444,1e-05,0.62475]
[1777979841068,60.98,80821.08,0.0,0.99439,1e-05,0.62976]
[1777979842078,60.98,80814.8,0.0,0.99435,1e-05,0.6339]
[1777979843083,60.98,80811.98,0.0,0.99433,1e-05,0.63577]
[1777979848119,60.98,80815.84,0.0,0.99435,1e-05,0.63321]
[1777979850134,60.98,80821.62,0.0,0.99439,1e-05,0.6294]
[1777979851138,60.98,80833.24,0.0,0.99449,1e-05,0.61995]
[1777979852149,60.98,80844.39,0.0,0.99456,1e-05,0.61274]
[1777979853153,60.98,80848.73,0.0,0.99459,1e-05,0.60995]
[1777979855167,60.98,80854.31,0.0,0.99462,1e-05,0.60638]
[1777979857181,60.98,80858.15,0.0,0.99465,1e-05,0.60393]
[1777979859195,60.98,80863.11,0.0,0.99468,1e-05,0.60079]
[1777979862217,60.98,80869.31,0.0,0.99472,1e-05,0.59688]
[1777979864230,60.98,80876.37,0.0,0.99476,1e-05,0.59245]
[1777979866244,60.98,80868.37,0.0,0.99471,1e-05,0.59747]
[1777979871278,60.98,80861.66,0.0,0.99467,1e-05,0.60171]
[1777979872285,60.98,80860.83,0.0,0.99466,1e-05,0.60223]
[1777979876316,60.98,80853.21,0.0,0.99462,1e-05,0.60708]
[1777979877322,60.98,80846.19,0.0,0.99457,1e-05,0.61158]
[1777979878329,60.98,80843.34,0.0,0.99455,1e-05,0.61341]
[1777979883363,60.98,80845.04,0.0,0.99456,1e-05,0.61232]
[1777979885377,60.98,80852.0,0.0,0.99461,1e-05,0.60785]
[1777979886384,60.98,80857.21,0.0,0.99464,1e-05,0.60453]
[1777979888398,60.98,80857.38,0.0,0.99464,1e-05,0.60442]
[1777979891419,60.98,80862.72,0.0,0.99468,1e-05,0.60104]
[1777979893433,60.98,80856.92,0.0,0.99464,1e-05,0.60472]
[1777979898468,60.98,80857.21,0.0,0.99464,1e-05,0.60453]
[1777979903503,60.98,80849.52,0.0,0.99459,1e-05,0.60944]
[1777979904510,60.98,80848.06,0.0,0.99458,1e-05,0.61038]
[1777979909545,60.98,80853.19,0.0,0.99462,1e-05,0.60709]
[1777979914580,60.98,80852.59,0.0,0.99463,1e-05,0.60566]
[1777979919615,60.98,80847.61,0.0,0.99459,1e-05,0.60884]
[1777979924650,60.98,80841.97,0.0,0.99456,1e-05,0.61246]
[1777979929685,60.98,80844.98,0.0,0.99458,1e-05,0.61053]
[1777979934719,60.98,80845.43,0.0,0.99458,1e-05,0.61024]
[1777979939755,60.98,80847.92,0.0,0.9946,1e-05,0.60865]
[1777979942777,60.98,80841.93,0.0,0.99456,1e-05,0.61249]
[1777979943782,60.98,80834.98,0.0,0.99451,1e-05,0.61698]
[1777979944791,60.98,80832.04,0.0,0.99449,1e-05,0.61888]
[1777979946804,60.98,80825.56,0.0,0.99445,1e-05,0.6231]
[1777979947810,60.98,80826.08,0.0,0.99445,1e-05,0.62276]
[1777979952845,60.98,80825.0,0.0,0.99445,1e-05,0.62347]
[1777979957880,60.98,80822.44,0.0,0.99443,1e-05,0.62514]
[1777979962915,60.98,80823.8,0.0,0.99444,1e-05,0.62425]
[1777979967951,60.98,80821.74,0.0,0.99442,1e-05,0.6256]
[1777979972986,60.98,80819.66,0.0,0.99443,1e-05,0.62511]
[1777979979028,60.98,80821.15,0.0,0.99444,1e-05,0.62413]
[1777979985073,60.98,80820.37,0.0,0.99443,1e-05,0.62464]
[1777979988095,60.98,80814.18,0.0,0.99439,1e-05,0.62871]
[1777979993131,60.98,80818.9,0.0,0.99442,1e-05,0.62561]
[1777979998165,60.98,80819.59,0.0,0.99443,1e-05,0.62515]
[1777980003202,60.98,80818.55,0.0,0.99442,1e-05,0.62584]
[1777980005215,60.98,80826.95,0.0,0.99448,1e-05,0.62035]
[1777980006223,60.98,80830.78,0.0,0.9945,1e-05,0.61786]
[1777980011258,60.98,80830.85,0.0,0.9945,1e-05,0.61781]
[1777980013275,60.98,80823.77,0.0,0.99445,1e-05,0.62242]
[1777980018309,60.98,80826.43,0.0,0.99447,1e-05,0.62069]
[1777980021333,60.98,80819.01,0.0,0.99442,1e-05,0.62553]
[1777980026364,60.98,80817.72,0.0,0.99441,1e-05,0.62638]
[1777980031401,60.98,80818.3,0.0,0.99443,1e-05,0.62414]
[1777980036435,60.98,80818.42,0.0,0.99444,1e-05,0.62406]
[1777980041470,60.98,80812.8,0.0,0.9944,1e-05,0.62775]
[1777980042478,60.98,80810.6,0.0,0.99438,1e-05,0.6292]
[1777980047514,60.98,80811.63,0.0,0.99439,1e-05,0.62852]
[1777980053554,60.98,80812.87,0.0,0.9944,1e-05,0.6277]
[1777980058589,60.98,80814.12,0.0,0.99441,1e-05,0.62688]
[1777980062617,60.98,80809.96,0.0,0.99438,1e-05,0.62962]
[1777980067653,60.98,80816.08,0.0,0.99442,1e-05,0.6256]
[1777980072687,60.98,80819.32,0.0,0.99444,1e-05,0.62347]
[1777980074701,60.98,80830.87,0.0,0.99452,1e-05,0.61596]
[1777980075707,60.98,80833.24,0.0,0.99453,1e-05,0.61443]
[1777980080743,60.98,80836.65,0.0,0.99456,1e-05,0.61223]
[1777980085778,60.98,80831.9,0.0,0.99452,1e-05,0.6153]
[1777980087793,60.98,80824.2,0.0,0.99447,1e-05,0.62029]
[1777980088806,60.98,80818.2,0.0,0.99443,1e-05,0.62421]
[1777980089808,60.98,80819.06,0.0,0.99444,1e-05,0.62364]
[1777980094841,60.98,80818.88,0.0,0.99445,1e-05,0.62191]
[1777980099876,60.98,80819.53,0.0,0.99446,1e-05,0.62148]
[1777980104911,60.98,80820.8,0.0,0.99447,1e-05,0.62066]
[1777980109945,60.98,80817.48,0.0,0.99444,1e-05,0.62282]
[1777980114980,60.98,80813.82,0.0,0.99442,1e-05,0.62522]
[1777980120018,60.98,80813.15,0.0,0.99442,1e-05,0.62566]
[1777980125051,60.98,80818.98,0.0,0.99445,1e-05,0.62184]
[1777980127065,60.98,80823.41,0.0,0.99448,1e-05,0.61896]
[1777980132100,60.98,80821.26,0.0,0.99447,1e-05,0.62036]
[1777980139149,60.98,80820.96,0.0,0.99447,1e-05,0.62055]
[1777980142170,60.98,80814.28,0.0,0.99442,1e-05,0.62492]
[1777980147205,60.98,80813.6,0.0,0.99442,1e-05,0.62536]
[1777980150225,60.98,80808.51,0.0,0.99439,1e-05,0.62871]
[1777980151232,60.98,80807.76,0.0,0.9944,1e-05,0.62734]
[1777980156268,60.98,80812.18,0.0,0.99443,1e-05,0.62443]
[1777980161306,60.98,80811.94,0.0,0.99442,1e-05,0.62459]
[1777980162311,60.98,80804.85,0.0,0.99438,1e-05,0.62925]
[1777980164008,60.98,80813.49,0.0,0.99443,1e-05,0.62358]
[1777980165330,60.98,80818.19,0.0,0.99447,1e-05,0.62051]
[1777980167344,60.98,80820.66,0.0,0.99448,1e-05,0.6189]
[1777980169359,60.98,80828.05,0.0,0.99453,1e-05,0.61411]
[1777980171373,60.98,80828.91,0.0,0.99454,1e-05,0.61355]
[1777980179429,60.98,80827.04,0.0,0.99452,1e-05,0.61476]
[1777980184465,60.98,80826.14,0.0,0.99452,1e-05,0.61534]
[1777980189500,60.98,80824.72,0.0,0.99451,1e-05,0.61626]
[1777980194534,60.98,80823.27,0.0,0.9945,1e-05,0.6172]
[1777980199570,60.98,80823.12,0.0,0.9945,1e-05,0.6173]
[1777980204609,60.98,80819.39,0.0,0.99447,1e-05,0.61973]
[1777980209640,60.98,80816.74,0.0,0.99446,1e-05,0.62145]
[1777980215683,60.98,80816.35,0.0,0.99447,1e-05,0.61986]
[1777980220718,60.98,80820.04,0.0,0.99449,1e-05,0.61746]
[1777980225752,60.98,80822.08,0.0,0.99451,1e-05,0.61613]
[1777980230788,60.98,80822.46,0.0,0.99451,1e-05,0.61589]
[1777980235826,60.98,80821.64,0.0,0.9945,1e-05,0.61642]
[1777980237843,60.98,80835.12,0.0,0.99459,1e-05,0.60773]
[1777980238847,60.98,80835.78,0.0,0.9946,1e-05,0.60731]
[1777980242873,60.98,80839.44,0.0,0.99462,1e-05,0.60497]
[1777980244886,60.98,80834.07,0.0,0.99459,1e-05,0.6084]
[1777980249922,60.98,80831.14,0.0,0.99457,1e-05,0.61028]
[1777980254957,60.98,80826.19,0.0,0.99453,1e-05,0.61347]
[1777980259993,60.98,80830.36,0.0,0.99456,1e-05,0.61079]
[1777980265029,60.98,80833.6,0.0,0.99458,1e-05,0.60871]
[1777980267042,60.98,80836.24,0.0,0.9946,1e-05,0.60701]
[1777980273093,60.98,80832.98,0.0,0.99459,1e-05,0.60728]
[1777980278122,60.98,80831.98,0.0,0.99459,1e-05,0.60792]
[1777980283155,60.98,80828.05,0.0,0.99456,1e-05,0.61044]
[1777980288190,60.98,80825.07,0.0,0.99454,1e-05,0.61236]
[1777980294923,60.98,80827.56,0.0,0.99456,1e-05,0.61076]
[1777980300274,60.98,80828.77,0.0,0.99457,1e-05,0.60998]
[1777980304994,60.98,80833.83,0.0,0.9946,1e-05,0.60673]
[1777980311351,60.98,80833.44,0.0,0.9946,1e-05,0.60698]
[1777980316386,60.98,80831.08,0.0,0.99458,1e-05,0.6085]
[1777980321421,60.98,80835.42,0.0,0.99461,1e-05,0.60572]
[1777980322429,60.98,80841.79,0.0,0.99465,1e-05,0.60166]
[1777980323435,60.98,80844.4,0.0,0.99467,1e-05,0.6]
[1777980328470,60.98,80844.68,0.0,0.99467,1e-05,0.59983]
[1777980333508,60.98,80843.35,0.0,0.99468,1e-05,0.59886]
[1777980336529,60.98,80836.38,0.0,0.99463,1e-05,0.60329]
[1777980341564,60.98,80835.24,0.0,0.99462,1e-05,0.60401]
[1777980343577,60.98,80829.67,0.0,0.99459,1e-05,0.60757]
[1777980348613,60.98,80829.0,0.0,0.99458,1e-05,0.608]
[1777980353648,60.98,80830.83,0.0,0.9946,1e-05,0.60683]
[1777980359690,60.98,80832.65,0.0,0.99461,1e-05,0.60567]
[1777980364726,60.98,80836.8,0.0,0.99464,1e-05,0.60302]
[1777980369761,60.98,80835.84,0.0,0.99463,1e-05,0.60363]
[1777980374795,60.98,80837.5,0.0,0.99464,1e-05,0.60257]
[1777980379830,60.98,80838.78,0.0,0.99465,1e-05,0.60176]
[1777980384865,60.98,80843.0,0.0,0.99467,1e-05,0.59908]
[1777980389900,60.98,80843.67,0.0,0.99468,1e-05,0.59866]
[1777980391919,60.98,80849.9,0.0,0.99473,1e-05,0.59293]
[1777980392927,60.98,80859.92,0.0,0.9948,1e-05,0.58667]
[1777980393933,60.98,80858.76,0.0,0.99479,1e-05,0.58739]
[1777980398968,60.98,80858.38,0.0,0.99479,1e-05,0.58763]
[1777980404004,60.98,80861.45,0.0,0.99481,1e-05,0.58572]
[1777980410048,60.98,80865.45,0.0,0.99483,1e-05,0.58323]
[1777980415079,60.98,80866.55,0.0,0.99484,1e-05,0.58255]
[1777980420115,60.98,80867.13,0.0,0.99484,1e-05,0.5822]
[1777980425153,60.98,80869.56,0.0,0.99486,1e-05,0.5807]
[1777980427165,60.98,80875.71,0.0,0.9949,1e-05,0.57691]
[1777980429181,60.98,80879.36,0.0,0.99492,1e-05,0.57468]
[1777980433207,60.98,80889.27,0.0,0.99498,1e-05,0.56865]
[1777980434215,60.98,80895.08,0.0,0.99501,1e-05,0.56514]
[1777980435222,60.98,80897.18,0.0,0.99503,1e-05,0.56387]
[1777980440257,60.98,80896.03,0.0,0.99502,1e-05,0.56457]
[1777980445292,60.98,80900.05,0.0,0.99504,1e-05,0.56215]
[1777980450327,60.98,80900.06,0.0,0.99504,1e-05,0.56214]
[1777980455362,60.98,80899.74,0.0,0.99506,1e-05,0.56061]
[1777980457376,60.98,80894.35,0.0,0.99502,1e-05,0.56384]
[1777980462410,60.98,80897.8,0.0,0.99505,1e-05,0.56177]
[1777980467446,60.98,80896.84,0.0,0.99504,1e-05,0.56235]
[1777980472481,60.98,80897.43,0.0,0.99504,1e-05,0.56199]
[1777980475502,60.98,80903.53,0.0,0.99508,1e-05,0.55834]
[1777980480536,60.98,80903.3,0.0,0.99508,1e-05,0.55848]
[1777980485573,60.98,80901.21,0.0,0.99507,1e-05,0.55973]
[1777980490608,60.98,80900.55,0.0,0.99506,1e-05,0.56013]
[1777980495644,60.98,80899.77,0.0,0.99506,1e-05,0.56059]
[1777980500679,60.98,80897.93,0.0,0.99505,1e-05,0.56169]
[1777980505713,60.98,80897.77,0.0,0.99505,1e-05,0.56179]
[1777980510748,60.98,80895.43,0.0,0.99503,1e-05,0.5632]
[1777980512763,60.98,80890.77,0.0,0.99502,1e-05,0.56427]
[1777980514777,60.98,80889.19,0.0,0.99501,1e-05,0.56522]
[1777980516800,60.98,80902.24,0.0,0.99509,1e-05,0.5574]
[1777980518809,60.98,80930.22,0.0,0.99525,1e-05,0.54093]
[1777980519815,60.98,80926.0,0.0,0.99523,1e-05,0.54339]
[1777980520826,60.98,80920.69,0.0,0.9952,1e-05,0.54649]
[1777980522839,60.98,80926.11,0.0,0.99523,1e-05,0.54333]
[1777980527876,60.98,80926.47,0.0,0.99523,1e-05,0.54312]
[1777980528882,60.98,80936.86,0.0,0.99529,1e-05,0.53709]
[1777980529889,60.98,80942.3,0.0,0.99532,1e-05,0.53396]
[1777980530899,60.98,80943.92,0.0,0.99533,1e-05,0.53303]
[1777980535931,60.98,80939.7,0.0,0.99531,1e-05,0.53545]
[1777980540966,60.98,80931.34,0.0,0.99526,1e-05,0.54028]
[1777980541973,60.98,80930.04,0.0,0.99525,1e-05,0.54104]
[1777980543986,60.98,80936.42,0.0,0.99529,1e-05,0.53734]
[1777980549026,60.98,80940.73,0.0,0.99531,1e-05,0.53486]
[1777980554062,60.98,80935.79,0.0,0.99528,1e-05,0.53771]
[1777980556075,60.98,80931.9,0.0,0.99526,1e-05,0.53996]
[1777980561110,60.98,80928.42,0.0,0.99524,1e-05,0.54198]
[1777980566146,60.98,80928.77,0.0,0.99524,1e-05,0.54178]
[1777980571181,60.98,80933.44,0.0,0.99528,1e-05,0.53739]
[1777980577224,60.98,80929.59,0.0,0.99526,1e-05,0.53962]
[1777980582259,60.98,80931.11,0.0,0.99527,1e-05,0.53874]
[1777980587294,60.98,80929.57,0.0,0.99526,1e-05,0.53963]
[1777980591322,60.98,80923.92,0.0,0.99523,1e-05,0.54292]
[1777980596356,60.98,80925.07,0.0,0.99524,1e-05,0.54225]
[1777980601393,60.98,80921.03,0.0,0.99521,1e-05,0.5446]
[1777980603407,60.98,80927.26,0.0,0.99525,1e-05,0.54097]
[1777980608443,60.98,80927.03,0.0,0.99525,1e-05,0.54111]
[1777980611463,60.98,80932.72,0.0,0.99528,1e-05,0.53781]
[1777980617505,60.98,80936.05,0.0,0.9953,1e-05,0.53589]
[1777980622540,60.98,80935.62,0.0,0.9953,1e-05,0.53613]
[1777980627575,60.98,80937.08,0.0,0.9953,1e-05,0.53529]
[1777980632610,60.98,80937.44,0.0,0.99532,1e-05,0.53342]
[1777980637646,60.98,80938.02,0.0,0.99532,1e-05,0.53308]
[1777980638653,60.98,80926.09,0.0,0.99526,1e-05,0.53997]
[1777980640351,60.98,80919.65,0.0,0.99522,1e-05,0.54372]
[1777980643688,60.98,80926.09,0.0,0.99526,1e-05,0.53997]
[1777980648723,60.98,80926.45,0.0,0.99526,1e-05,0.53976]
[1777980653762,60.98,80924.71,0.0,0.99525,1e-05,0.54077]
[1777980658792,60.98,80924.57,0.0,0.99525,1e-05,0.54085]
[1777980663828,60.98,80920.65,0.0,0.99522,1e-05,0.54313]
[1777980667856,60.98,80910.21,0.0,0.99516,1e-05,0.54925]
[1777980669870,60.98,80908.22,0.0,0.99515,1e-05,0.55043]
[1777980674907,60.98,80907.09,0.0,0.99514,1e-05,0.55109]
[1777980679939,60.98,80906.36,0.0,0.99514,1e-05,0.55152]
[1777980684975,60.98,80907.36,0.0,0.99515,1e-05,0.55093]
[1777980690017,60.98,80908.2,0.0,0.99515,1e-05,0.55044]
[1777980695051,60.98,80908.1,0.0,0.99517,1e-05,0.54879]
[1777980696056,60.98,80918.62,0.0,0.99523,1e-05,0.54263]
[1777980698069,60.98,80925.03,0.0,0.99526,1e-05,0.5389]
[1777980703105,60.98,80930.59,0.0,0.9953,1e-05,0.53569]
[1777980708140,60.98,80932.62,0.0,0.99531,1e-05,0.53452]
[1777980713174,60.98,80931.94,0.0,0.9953,1e-05,0.53491]
[1777980718210,60.98,80931.42,0.0,0.9953,1e-05,0.53521]
[1777980723245,60.98,80928.39,0.0,0.99528,1e-05,0.53696]
[1777980728280,60.98,80925.08,0.0,0.99526,1e-05,0.53888]
[1777980734321,60.98,80925.46,0.0,0.99527,1e-05,0.53866]
[1777980739356,60.98,80924.55,0.0,0.99526,1e-05,0.53918]
[1777980744392,60.98,80923.98,0.0,0.99526,1e-05,0.53951]
[1777980748419,60.98,80918.82,0.0,0.99523,1e-05,0.54251]
[1777980750435,60.98,80915.9,0.0,0.99521,1e-05,0.54422]
[1777980755469,60.98,80915.25,0.0,0.99522,1e-05,0.54291]
[1777980760505,60.98,80915.89,0.0,0.99523,1e-05,0.54253]
[1777980765540,60.98,80915.06,0.0,0.99522,1e-05,0.54302]
[1777980770575,60.98,80918.02,0.0,0.99524,1e-05,0.54129]
[1777980775611,60.98,80917.32,0.0,0.99523,1e-05,0.5417]
[1777980777625,60.98,80924.96,0.0,0.99528,1e-05,0.53727]
[1777980778632,60.98,80929.49,0.0,0.9953,1e-05,0.53465]
[1777980783667,60.98,80931.2,0.0,0.99531,1e-05,0.53367]
[1777980787696,60.98,80926.18,0.0,0.99529,1e-05,0.53656]
[1777980792729,60.98,80924.68,0.0,0.99528,1e-05,0.53743]
[1777980797771,60.98,80918.63,0.0,0.99524,1e-05,0.54094]
[1777980802801,60.98,80925.26,0.0,0.99528,1e-05,0.53709]
[1777980807839,60.98,80924.79,0.0,0.99528,1e-05,0.53736]
[1777980813881,60.98,80924.28,0.0,0.99529,1e-05,0.53598]
[1777980818915,60.98,80922.75,0.0,0.99528,1e-05,0.53687]
[1777980823955,60.98,80923.48,0.0,0.99528,1e-05,0.53645]
[1777980825968,60.98,80916.89,0.0,0.99525,1e-05,0.54026]
[1777980827983,60.98,80917.0,0.0,0.99525,1e-05,0.5402]
[1777980833018,60.98,80918.88,0.0,0.99526,1e-05,0.53911]
[1777980838053,60.98,80922.55,0.0,0.99528,1e-05,0.53698]
[1777980843087,60.98,80921.3,0.0,0.99527,1e-05,0.53771]
[1777980846108,60.98,80929.05,0.0,0.99532,1e-05,0.53324]
[1777980847116,60.98,80930.32,0.0,0.99532,1e-05,0.53251]
[1777980850138,60.98,80937.09,0.0,0.99536,1e-05,0.52863]
[1777980855172,60.98,80946.63,0.0,0.99542,1e-05,0.52321]
[1777980856179,60.98,80948.82,0.0,0.99543,1e-05,0.52198]
[1777980859199,60.98,80951.81,0.0,0.99544,1e-05,0.52029]
[1777980864235,60.98,80951.97,0.0,0.99545,1e-05,0.5202]
[1777980869270,60.98,80953.98,0.0,0.99546,1e-05,0.51907]
[1777980874304,60.98,80953.72,0.0,0.99547,1e-05,0.51758]
[1777980879340,60.98,80954.19,0.0,0.99547,1e-05,0.51732]
[1777980884375,60.98,80955.69,0.0,0.99548,1e-05,0.51648]
[1777980889412,60.98,80959.51,0.0,0.9955,1e-05,0.51435]
[1777980890416,60.98,80968.96,0.0,0.99555,1e-05,0.5091]
[1777980892431,60.98,80974.53,0.0,0.99558,1e-05,0.50603]
[1777980893437,60.98,80979.79,0.0,0.99561,1e-05,0.50315]
[1777980898478,60.98,80979.85,0.0,0.99561,1e-05,0.50312]
[1777980903513,60.98,80972.21,0.0,0.99557,1e-05,0.50731]
[1777980906534,60.98,80966.13,0.0,0.99554,1e-05,0.51067]
[1777980911569,60.98,80964.29,0.0,0.99553,1e-05,0.51169]
[1777980915598,60.98,80970.05,0.0,0.99556,1e-05,0.5085]
[1777980920633,60.98,80968.36,0.0,0.99555,1e-05,0.50943]
[1777980923654,60.98,80975.48,0.0,0.99559,1e-05,0.50551]
[1777980928688,60.98,80978.4,0.0,0.9956,1e-05,0.50391]
[1777980933726,60.98,80978.29,0.0,0.99562,1e-05,0.50237]
[1777980938759,60.98,80974.11,0.0,0.99559,1e-05,0.50466]
[1777980943794,60.98,80975.04,0.0,0.9956,1e-05,0.50415]
[1777980948830,60.98,80969.09,0.0,0.99557,1e-05,0.50742]
[1777980952557,60.98,80974.86,0.0,0.9956,1e-05,0.50425]
[1777980957893,60.98,80979.96,0.0,0.99563,1e-05,0.50146]
[1777980962929,60.98,80980.65,0.0,0.99563,1e-05,0.50108]
[1777980967967,60.98,80981.96,0.0,0.99564,1e-05,0.50037]
[1777980973002,60.98,80983.99,0.0,0.99565,1e-05,0.49926]
[1777980978037,60.98,80984.59,0.0,0.99565,1e-05,0.49894]
[1777980983072,60.98,80985.24,0.0,0.99565,1e-05,0.49858]
[1777980988107,60.98,80994.34,0.0,0.9957,1e-05,0.49366]
[1777980989115,60.98,80995.07,0.0,0.99571,1e-05,0.49327]
[1777980995158,60.98,80993.82,0.0,0.99571,1e-05,0.49237]
[1777981000192,60.98,80991.5,0.0,0.9957,1e-05,0.49361]
[1777981005226,60.98,80990.66,0.0,0.9957,1e-05,0.49407]
[1777981010263,60.98,80988.73,0.0,0.99569,1e-05,0.49511]
[1777981012275,60.98,80982.52,0.0,0.99565,1e-05,0.49847]
[1777981017312,60.98,80982.86,0.0,0.99566,1e-05,0.49829]
[1777981022348,60.98,80981.27,0.0,0.99565,1e-05,0.49915]
[1777981027382,60.98,80980.26,0.0,0.99564,1e-05,0.4997]
[1777981032418,60.98,80976.16,0.0,0.99562,1e-05,0.50193]
[1777981034432,60.98,80968.58,0.0,0.99558,1e-05,0.50609]
[1777981039467,60.98,80972.67,0.0,0.9956,1e-05,0.50384]
[1777981044502,60.98,80970.64,0.0,0.99559,1e-05,0.50496]
[1777981050544,60.98,80970.68,0.0,0.99559,1e-05,0.50493]
[1777981055579,60.98,80971.16,0.0,0.99561,1e-05,0.50307]
[1777981060619,60.98,80972.75,0.0,0.99561,1e-05,0.5022]
[1777981061626,60.98,80981.99,0.0,0.99566,1e-05,0.49717]
[1777981066661,60.98,80984.95,0.0,0.99568,1e-05,0.49557]
[1777981071696,60.98,80983.89,0.0,0.99567,1e-05,0.49614]
[1777981077738,60.98,80982.63,0.0,0.99567,1e-05,0.49682]
[1777981082774,60.98,80981.82,0.0,0.99566,1e-05,0.49726]
[1777981087808,60.98,80981.56,0.0,0.99566,1e-05,0.4974]
[1777981093850,60.98,80982.91,0.0,0.99567,1e-05,0.49667]
[1777981101914,60.98,80984.56,0.0,0.99568,1e-05,0.49578]
[1777981103920,60.98,81014.29,0.0,0.99583,1e-05,0.47993]
[1777981105934,60.98,81009.26,0.0,0.99581,1e-05,0.48258]
[1777981108956,60.98,81014.83,0.0,0.99584,1e-05,0.47964]
[1777981110969,60.98,81022.9,0.0,0.99588,1e-05,0.47542]
[1777981111977,60.98,81033.72,0.0,0.99595,1e-05,0.46828]
[1777981117721,60.98,81040.9,0.0,0.99598,0.0,0.4646]
[1777981121042,60.98,81049.8,0.0,0.99603,0.0,0.46007]
[1777981126079,60.98,81053.45,0.0,0.99604,0.0,0.45822]
[1777981131113,60.98,81053.06,0.0,0.99604,0.0,0.45842]
[1777981136150,60.98,81054.55,0.0,0.99605,0.0,0.45767]
[1777981139174,60.98,81070.26,0.0,0.99613,0.0,0.4498]
[1777981140881,60.98,81076.18,0.0,0.99615,0.0,0.44686]
[1777981144207,60.98,81071.01,0.0,0.99613,0.0,0.44942]
[1777981145213,60.98,81076.65,0.0,0.99616,0.0,0.44663]
[1777981150952,60.98,81076.48,0.0,0.99616,0.0,0.44671]
[1777981156296,60.98,81076.39,0.0,0.99616,0.0,0.44676]
[1777981157298,60.98,81066.8,0.0,0.99611,0.0,0.45152]
[1777981158305,60.98,81057.0,0.0,0.99606,0.0,0.45643]
[1777981159311,60.98,81051.05,0.0,0.99603,0.0,0.45944]
[1777981161022,60.98,81047.71,0.0,0.99602,0.0,0.46113]
[1777981163340,60.98,81031.28,0.0,0.99593,1e-05,0.46954]
[1777981164347,60.98,81028.55,0.0,0.99592,1e-05,0.47095]
[1777981169384,60.98,81033.43,0.0,0.99594,1e-05,0.46843]
[1777981174420,60.98,81034.28,0.0,0.99596,1e-05,0.46648]
[1777981176436,60.98,81027.41,0.0,0.99593,1e-05,0.47001]
[1777981178448,60.98,81015.56,0.0,0.99587,1e-05,0.47617]
[1777981179456,60.98,81013.35,0.0,0.99586,1e-05,0.47733]
[1777981185498,60.98,81010.17,0.0,0.99584,1e-05,0.479]
[1777981186505,60.98,81003.22,0.0,0.9958,1e-05,0.48266]
[1777981187512,60.98,81000.25,0.0,0.99579,1e-05,0.48423]
[1777981192548,60.98,81000.92,0.0,0.99579,1e-05,0.48387]
[1777981197583,60.98,80998.53,0.0,0.99578,1e-05,0.48514]
[1777981202617,60.98,80992.23,0.0,0.99575,1e-05,0.4885]
[1777981206645,60.98,80999.2,0.0,0.99578,1e-05,0.48479]
[1777981211683,60.98,80999.98,0.0,0.99579,1e-05,0.48437]
[1777981213696,60.98,81006.19,0.0,0.99582,1e-05,0.48109]
[1777981216717,60.98,81011.21,0.0,0.99584,1e-05,0.47845]
[1777981220750,60.98,81007.26,0.0,0.99582,1e-05,0.48053]
[1777981222759,60.98,81016.32,0.0,0.99587,1e-05,0.47577]
[1777981227795,60.98,81015.12,0.0,0.99586,1e-05,0.4764]
[1777981230815,60.98,81020.47,0.0,0.99589,1e-05,0.47361]
[1777981234843,60.98,81012.36,0.0,0.99586,1e-05,0.4763]
[1777981239878,60.98,81011.52,0.0,0.99586,1e-05,0.47674]
[1777981242898,60.98,81016.83,0.0,0.99589,1e-05,0.47397]
[1777981247936,60.98,81016.94,0.0,0.99589,1e-05,0.47391]
[1777981252973,60.98,81013.07,0.0,0.99587,1e-05,0.47593]
[1777981258007,60.98,81014.85,0.0,0.99588,1e-05,0.475]
[1777981263045,60.98,81012.22,0.0,0.99586,1e-05,0.47638]
[1777981268080,60.98,81014.86,0.0,0.99588,1e-05,0.475]
[1777981270094,60.98,81020.44,0.0,0.9959,1e-05,0.47209]
[1777981275132,60.98,81019.98,0.0,0.9959,1e-05,0.47233]
[1777981280166,60.98,81020.27,0.0,0.9959,1e-05,0.47218]
[1777981285199,60.98,81020.36,0.0,0.9959,1e-05,0.47214]
[1777981290234,60.98,81020.8,0.0,0.99591,1e-05,0.47191]
[1777981295268,60.98,81022.49,0.0,0.99593,1e-05,0.4695]
[1777981300304,60.98,81025.49,0.0,0.99594,1e-05,0.46796]
[1777981302011,60.98,81016.47,0.0,0.9959,1e-05,0.47262]
[1777981303324,60.98,81010.67,0.0,0.99587,1e-05,0.47564]
[1777981304332,60.98,81002.25,0.0,0.99582,1e-05,0.48006]
[1777981307358,60.98,80996.9,0.0,0.9958,1e-05,0.48288]
[1777981312393,60.98,80997.05,0.0,0.9958,1e-05,0.4828]
[1777981317428,60.98,80993.74,0.0,0.99578,1e-05,0.48456]
[1777981319443,60.98,81002.52,0.0,0.99583,1e-05,0.47992]
[1777981322153,60.98,81005.23,0.0,0.99584,1e-05,0.47849]
[1777981325484,60.98,81006.12,0.0,0.99584,1e-05,0.47803]
[1777981330522,60.98,81005.44,0.0,0.99584,1e-05,0.47838]
[1777981335558,60.98,81005.61,0.0,0.99584,1e-05,0.47829]
[1777981340591,60.98,81007.01,0.0,0.99585,1e-05,0.47756]
[1777981346634,60.98,81008.43,0.0,0.99586,1e-05,0.47681]
[1777981351673,60.98,81008.21,0.0,0.99587,1e-05,0.47539]
[1777981356709,60.98,81008.01,0.0,0.99587,1e-05,0.47549]
[1777981361744,60.98,81006.31,0.0,0.99586,1e-05,0.47638]
[1777981366779,60.98,80999.46,0.0,0.99582,1e-05,0.47998]
[1777981371814,60.98,80997.59,0.0,0.99581,1e-05,0.48096]
[1777981376849,60.98,80995.87,0.0,0.9958,1e-05,0.48187]
[1777981381884,60.98,81000.18,0.0,0.99583,1e-05,0.4796]
[1777981386920,60.98,80999.87,0.0,0.99583,1e-05,0.47976]
[1777981391953,60.98,81000.58,0.0,0.99583,1e-05,0.47939]
[1777981396989,60.98,80999.97,0.0,0.99583,1e-05,0.47971]
[1777981402024,60.98,81000.84,0.0,0.99583,1e-05,0.47925]
[1777981407060,60.98,81000.14,0.0,0.99583,1e-05,0.47962]
[1777981412094,60.98,81011.4,0.0,0.9959,1e-05,0.47218]
[1777981414108,60.98,81017.22,0.0,0.99593,1e-05,0.46917]
[1777981419143,60.98,81021.54,0.0,0.99595,1e-05,0.46694]
[1777981424179,60.98,81019.28,0.0,0.99594,1e-05,0.46811]
[1777981429214,60.98,81018.52,0.0,0.99593,1e-05,0.4685]
[1777981434248,60.98,81019.65,0.0,0.99594,1e-05,0.46792]
[1777981439284,60.98,81019.91,0.0,0.99594,1e-05,0.46778]
[1777981444319,60.98,81021.91,0.0,0.99595,1e-05,0.46675]
[1777981449354,60.98,81021.48,0.0,0.99595,1e-05,0.46697]
[1777981454390,60.98,81023.73,0.0,0.99596,1e-05,0.46582]
[1777981459426,60.98,81021.27,0.0,0.99595,1e-05,0.46708]
[1777981464462,60.98,81020.99,0.0,0.99595,1e-05,0.46723]
[1777981469495,60.98,81020.78,0.0,0.99595,1e-05,0.46733]
[1777981474531,60.98,81017.52,0.0,0.99594,1e-05,0.46749]
[1777981479566,60.98,81021.1,0.0,0.99596,1e-05,0.46565]
[1777981484600,60.98,81019.69,0.0,0.99595,1e-05,0.46637]
[1777981489637,60.98,81020.25,0.0,0.99596,1e-05,0.46608]
[1777981493357,60.98,81013.81,0.0,0.99592,1e-05,0.4694]
[1777981495678,60.98,81011.4,0.0,0.99591,1e-05,0.47065]
[1777981500714,60.98,81010.94,0.0,0.99591,1e-05,0.47089]
[1777981506756,60.98,81012.33,0.0,0.99592,1e-05,0.47017]
[1777981513497,60.98,81009.4,0.0,0.9959,1e-05,0.47169]
[1777981517835,60.98,81016.54,0.0,0.99594,1e-05,0.46799]
[1777981519850,60.98,81019.81,0.0,0.99595,1e-05,0.46631]
[1777981524884,60.98,81019.36,0.0,0.99595,1e-05,0.46654]
[1777981529920,60.98,81019.25,0.0,0.99595,1e-05,0.4666]
[1777981534956,60.98,81019.75,0.0,0.99597,1e-05,0.46482]
[1777981537976,60.98,81014.54,0.0,0.99594,1e-05,0.4675]
[1777981538983,60.98,81013.51,0.0,0.99593,1e-05,0.46803]
[1777981548055,60.98,81017.26,0.0,0.99595,1e-05,0.4661]
[1777981553081,60.98,81018.93,0.0,0.99596,1e-05,0.46524]
[1777981561137,60.98,81017.99,0.0,0.99596,1e-05,0.46572]
[1777981566173,60.98,81017.82,0.0,0.99596,1e-05,0.46581]
[1777981571208,60.98,81018.48,0.0,0.99596,1e-05,0.46547]
[1777981573221,60.98,81024.82,0.0,0.99599,0.0,0.46222]
[1777981578256,60.98,81024.01,0.0,0.99599,1e-05,0.46264]
[1777981583292,60.98,81027.52,0.0,0.996,0.0,0.46085]
[1777981584299,60.98,81036.79,0.0,0.99605,0.0,0.45615]
[1777981587321,60.98,81041.8,0.0,0.99608,0.0,0.45363]
[1777981592355,60.98,81043.2,0.0,0.99609,0.0,0.45144]
[1777981597390,60.98,81043.0,0.0,0.99609,0.0,0.45154]
[1777981602425,60.98,81040.71,0.0,0.99608,0.0,0.45268]
[1777981607459,60.98,81038.8,0.0,0.99607,0.0,0.45364]
[1777981612497,60.98,81041.13,0.0,0.99608,0.0,0.45247]
[1777981618537,60.98,81040.17,0.0,0.99608,0.0,0.45295]
[1777981624270,60.98,81046.01,0.0,0.99611,0.0,0.45003]
[1777981629615,60.98,81044.92,0.0,0.9961,0.0,0.45058]
[1777981634650,60.98,81042.39,0.0,0.99609,0.0,0.45184]
[1777981637670,60.98,81036.47,0.0,0.99606,0.0,0.45481]
[1777981642706,60.98,81034.76,0.0,0.99605,0.0,0.45567]
[1777981647741,60.98,81036.84,0.0,0.99606,0.0,0.45463]
[1777981651773,60.98,81042.24,0.0,0.9961,0.0,0.45043]
[1777981656804,60.98,81041.56,0.0,0.9961,0.0,0.45077]
[1777981661854,60.98,81037.47,0.0,0.99608,0.0,0.45282]
[1777981668903,60.98,81038.12,0.0,0.99608,0.0,0.45249]
[1777981673950,60.98,81042.21,0.0,0.9961,0.0,0.45044]
[1777981678978,60.98,81042.97,0.0,0.99611,0.0,0.45006]
[1777981683004,60.98,81036.09,0.0,0.99607,0.0,0.45351]
[1777981684010,60.98,81029.03,0.0,0.99604,0.0,0.45707]
[1777981685017,60.98,81028.7,0.0,0.99604,0.0,0.45723]
[1777981690053,60.98,81025.04,0.0,0.99602,0.0,0.45909]
[1777981694083,60.98,81016.61,0.0,0.99598,1e-05,0.46339]
[1777981695090,60.98,81014.52,0.0,0.99597,1e-05,0.46446]
[1777981700125,60.98,81015.12,0.0,0.99597,1e-05,0.46415]
[1777981705159,60.98,81014.41,0.0,0.99596,1e-05,0.46452]
[1777981708180,60.98,81008.72,0.0,0.99594,1e-05,0.46744]
[1777981713219,60.98,81006.3,0.0,0.99594,1e-05,0.46716]
[1777981718250,60.98,81006.31,0.0,0.99594,1e-05,0.46716]
[1777981724292,60.98,81005.63,0.0,0.99593,1e-05,0.46751]
[1777981729327,60.98,81003.46,0.0,0.99592,1e-05,0.46863]
[1777981734362,60.98,81002.93,0.0,0.99592,1e-05,0.4689]
[1777981739397,60.98,81000.13,0.0,0.99591,1e-05,0.47035]
[1777981742417,60.98,80990.31,0.0,0.99586,1e-05,0.47547]
[1777981745114,60.98,80984.47,0.0,0.99582,1e-05,0.47854]
[1777981750474,60.98,80975.43,0.0,0.99578,1e-05,0.48332]
[1777981755509,60.98,80974.68,0.0,0.99577,1e-05,0.48372]
[1777981757523,60.98,80979.7,0.0,0.9958,1e-05,0.48106]
[1777981762558,60.98,80981.25,0.0,0.99581,1e-05,0.48024]
[1777981767593,60.98,80980.85,0.0,0.99581,1e-05,0.48045]
[1777981772628,60.98,80978.13,0.0,0.99581,1e-05,0.48032]
[1777981778672,60.98,80977.0,0.0,0.9958,1e-05,0.48092]
[1777981780694,60.98,80971.21,0.0,0.99577,1e-05,0.48399]
[1777981785722,60.98,80972.75,0.0,0.99578,1e-05,0.48317]
[1777981791764,60.98,80976.94,0.0,0.9958,1e-05,0.48095]
[1777981796801,60.98,80978.17,0.0,0.99581,1e-05,0.4803]
[1777981801836,60.98,80988.53,0.0,0.99586,1e-05,0.47485]
[1777981802843,60.98,80980.7,0.0,0.99582,1e-05,0.47897]
[1777981807878,60.98,80978.39,0.0,0.99581,1e-05,0.48019]
[1777981812914,60.98,80978.51,0.0,0.99581,1e-05,0.48012]
[1777981816940,60.98,80966.58,0.0,0.99574,1e-05,0.48646]
[1777981817948,60.98,80958.39,0.0,0.9957,1e-05,0.49085]
[1777981820974,60.98,80948.71,0.0,0.99565,1e-05,0.49609]
[1777981822983,60.98,80938.02,0.0,0.99559,1e-05,0.50193]
[1777981825677,60.98,80926.61,0.0,0.99553,1e-05,0.50823]
[1777981827012,60.98,80914.43,0.0,0.99546,1e-05,0.51502]
[1777981828022,60.98,80920.22,0.0,0.99549,1e-05,0.51178]
[1777981829028,60.98,80922.59,0.0,0.99551,1e-05,0.51046]
[1777981832053,60.98,80918.52,0.0,0.9955,1e-05,0.51109]
[1777981837086,60.98,80913.59,0.0,0.99547,1e-05,0.51385]
[1777981842121,60.98,80910.51,0.0,0.99545,1e-05,0.51558]
[1777981844136,60.98,80905.48,0.0,0.99542,1e-05,0.51841]
[1777981846149,60.98,80896.96,0.0,0.99538,1e-05,0.52324]
[1777981847157,60.98,80890.31,0.0,0.99534,1e-05,0.52704]
[1777981848164,60.98,80883.95,0.0,0.9953,1e-05,0.53069]
[1777981849171,60.98,80881.32,0.0,0.99529,1e-05,0.53221]
[1777981854207,60.98,80881.16,0.0,0.99529,1e-05,0.5323]
[1777981856223,60.98,80877.24,0.0,0.99526,1e-05,0.53457]
[1777981860250,60.98,80884.15,0.0,0.9953,1e-05,0.53058]
[1777981863270,60.98,80878.53,0.0,0.99527,1e-05,0.53382]
[1777981865289,60.98,80871.72,0.0,0.99523,1e-05,0.53778]
[1777981867300,60.98,80865.58,0.0,0.99519,1e-05,0.54137]
[1777981868306,60.98,80864.14,0.0,0.99519,1e-05,0.54221]
[1777981873367,60.98,80869.6,0.0,0.99522,1e-05,0.53902]
[1777981875356,60.98,80871.2,0.0,0.99523,1e-05,0.53808]
[1777981878377,60.98,80860.6,0.0,0.99516,1e-05,0.54429]
[1777981879385,60.98,80864.26,0.0,0.99519,1e-05,0.54214]
[1777981880393,60.98,80870.95,0.0,0.99523,1e-05,0.53823]
[1777981881084,60.98,80870.93,0.0,0.99523,1e-05,0.53824]
[1777981886433,60.98,80864.72,0.0,0.99519,1e-05,0.54187]
[1777981889454,60.98,80876.16,0.0,0.99526,1e-05,0.5352]
[1777981890461,60.98,80881.44,0.0,0.99529,1e-05,0.53214]
[1777981891468,60.98,80886.85,0.0,0.99533,1e-05,0.52735]
[1777981892481,60.98,80892.74,0.0,0.99537,1e-05,0.52398]
[1777981897516,60.98,80892.45,0.0,0.99536,1e-05,0.52415]
[1777981902551,60.98,80886.83,0.0,0.99533,1e-05,0.52736]
[1777981907586,60.98,80883.11,0.0,0.99531,1e-05,0.52949]
[1777981912621,60.98,80882.14,0.0,0.99531,1e-05,0.53005]
[1777981917656,60.98,80881.51,0.0,0.9953,1e-05,0.53042]
[1777981922691,60.98,80881.5,0.0,0.9953,1e-05,0.53042]
[1777981927726,60.98,80880.91,0.0,0.9953,1e-05,0.53076]
[1777981932760,60.98,80878.93,0.0,0.99529,1e-05,0.5319]
[1777981933768,60.98,80869.39,0.0,0.99523,1e-05,0.53744]
[1777981939810,60.98,80873.12,0.0,0.99525,1e-05,0.53527]
[1777981944846,60.98,80875.32,0.0,0.99527,1e-05,0.53399]
[1777981949880,60.98,80877.08,0.0,0.99528,1e-05,0.53297]
[1777981954915,60.98,80881.71,0.0,0.99532,1e-05,0.52862]
[1777981959950,60.98,80881.25,0.0,0.99531,1e-05,0.52888]
[1777981964985,60.98,80881.34,0.0,0.99532,1e-05,0.52883]
[1777981970021,60.98,80881.65,0.0,0.99532,1e-05,0.52865]
[1777981975065,60.98,80882.0,0.0,0.99532,1e-05,0.52845]
[1777981980105,60.98,80888.28,0.0,0.99536,1e-05,0.52485]
[1777981982801,60.98,80894.59,0.0,0.99539,1e-05,0.52126]
[1777981988149,60.98,80890.04,0.0,0.99537,1e-05,0.52385]
[1777981993184,60.98,80889.57,0.0,0.99536,1e-05,0.52412]
[1777981995198,60.98,80894.81,0.0,0.99539,1e-05,0.52114]
[1777982000233,60.98,80897.19,0.0,0.99541,1e-05,0.51979]
[1777982005268,60.98,80897.91,0.0,0.99541,1e-05,0.51938]
[1777982010303,60.98,80896.53,0.0,0.9954,1e-05,0.52016]
[1777982015338,60.98,80894.58,0.0,0.99541,1e-05,0.5196]
[1777982018365,60.98,80901.07,0.0,0.99544,1e-05,0.51594]
[1777982024405,60.98,80903.11,0.0,0.99545,1e-05,0.51479]
[1777982026418,60.98,80914.58,0.0,0.99552,1e-05,0.50838]
[1777982027425,60.98,80917.09,0.0,0.99553,1e-05,0.50699]
[1777982029439,60.98,80924.64,0.0,0.99557,1e-05,0.50282]
[1777982034475,60.98,80922.96,0.0,0.99556,1e-05,0.50374]
[1777982036487,60.98,80916.03,0.0,0.99553,1e-05,0.50758]
[1777982041523,60.98,80917.69,0.0,0.99554,1e-05,0.50666]
[1777982046558,60.98,80919.59,0.0,0.99555,1e-05,0.5056]
[1777982051593,60.98,80915.96,0.0,0.99553,1e-05,0.50762]
[1777982056627,60.98,80916.67,0.0,0.99553,1e-05,0.50722]
[1777982061663,60.98,80916.25,0.0,0.99553,1e-05,0.50745]
[1777982062670,60.98,80910.45,0.0,0.99549,1e-05,0.51068]
[1777982067704,60.98,80908.53,0.0,0.99548,1e-05,0.51175]
[1777982070726,60.98,80902.51,0.0,0.99545,1e-05,0.51513]
[1777982075761,60.98,80899.8,0.0,0.99545,1e-05,0.515]
[1777982080798,60.98,80898.27,0.0,0.99544,1e-05,0.51586]
[1777982085832,60.98,80906.0,0.0,0.99548,1e-05,0.51153]
[1777982090868,60.98,80909.16,0.0,0.9955,1e-05,0.50976]
[1777982095902,60.98,80909.45,0.0,0.9955,1e-05,0.5096]
[1777982100940,60.98,80909.14,0.0,0.9955,1e-05,0.50977]
[1777982105973,60.98,80908.39,0.0,0.9955,1e-05,0.51019]
[1777982111007,60.98,80908.8,0.0,0.9955,1e-05,0.50996]
[1777982114032,60.98,80903.89,0.0,0.99547,1e-05,0.51271]
[1777982119064,60.98,80904.87,0.0,0.99548,1e-05,0.51216]
[1777982126113,60.98,80905.6,0.0,0.99548,1e-05,0.51175]
[1777982131148,60.98,80905.79,0.0,0.9955,1e-05,0.51]
[1777982136183,60.98,80905.99,0.0,0.9955,1e-05,0.50989]
[1777982142226,60.98,80904.77,0.0,0.99549,1e-05,0.51057]
[1777982147260,60.98,80902.98,0.0,0.99548,1e-05,0.51157]
[1777982152294,60.98,80902.51,0.0,0.99548,1e-05,0.51183]
[1777982156323,60.98,80894.94,0.0,0.99544,1e-05,0.51609]
[1777982161360,60.98,80893.89,0.0,0.99543,1e-05,0.51668]
[1777982166395,60.98,80896.0,0.0,0.99544,1e-05,0.51549]
[1777982171430,60.98,80897.61,0.0,0.99545,1e-05,0.51458]
[1777982176465,60.98,80901.9,0.0,0.99548,1e-05,0.51218]
[1777982182507,60.98,80906.8,0.0,0.9955,1e-05,0.50944]
[1777982188552,60.98,80908.13,0.0,0.99551,1e-05,0.5087]
[1777982193587,60.98,80910.01,0.0,0.99553,1e-05,0.50602]
[1777982198622,60.98,80910.43,0.0,0.99554,1e-05,0.50579]
[1777982203656,60.98,80911.34,0.0,0.99554,1e-05,0.50528]
[1777982208692,60.98,80911.49,0.0,0.99554,1e-05,0.5052]
[1777982213732,60.98,80910.78,0.0,0.99554,1e-05,0.50559]
[1777982218762,60.98,80908.15,0.0,0.99552,1e-05,0.50705]
[1777982220779,60.98,80913.08,0.0,0.99555,1e-05,0.50432]
[1777982225811,60.98,80912.44,0.0,0.99555,1e-05,0.50467]
[1777982229840,60.98,80924.72,0.0,0.99562,1e-05,0.49792]
[1777982230846,60.98,80932.7,0.0,0.99566,1e-05,0.49358]
[1777982235881,60.98,80938.25,0.0,0.99569,1e-05,0.49057]
[1777982240916,60.98,80942.92,0.0,0.99571,1e-05,0.48806]
[1777982245950,60.98,80941.84,0.0,0.99571,1e-05,0.48864]
[1777982250988,60.98,80945.01,0.0,0.99572,1e-05,0.48694]
[1777982253000,60.98,80950.64,0.0,0.99577,1e-05,0.48235]
[1777982258034,60.98,80947.56,0.0,0.99575,1e-05,0.48399]
[1777982260049,60.98,80942.26,0.0,0.99572,1e-05,0.48682]
[1777982266091,60.98,80940.99,0.0,0.99572,1e-05,0.48751]
[1777982271125,60.98,80943.92,0.0,0.99573,1e-05,0.48593]
[1777982276161,60.98,80944.73,0.0,0.99574,1e-05,0.4855]
[1777982281196,60.98,80949.11,0.0,0.99576,1e-05,0.48316]
[1777982284217,60.98,80954.6,0.0,0.99579,1e-05,0.48024]
[1777982285224,60.98,80962.73,0.0,0.99583,1e-05,0.47595]
[1777982287241,60.98,80970.66,0.0,0.99587,1e-05,0.4718]
[1777982289255,60.98,80976.93,0.0,0.9959,1e-05,0.46853]
[1777982294983,60.98,80978.53,0.0,0.99591,1e-05,0.4677]
[1777982300329,60.98,80979.97,0.0,0.99592,1e-05,0.46696]
[1777982305054,60.98,80985.3,0.0,0.99595,1e-05,0.46421]
[1777982310401,60.98,80987.09,0.0,0.99596,1e-05,0.46329]
[1777982315435,60.98,80985.42,0.0,0.99596,1e-05,0.46262]
[1777982320470,60.98,80987.06,0.0,0.99597,1e-05,0.46177]
[1777982325510,60.98,80991.49,0.0,0.99599,1e-05,0.45951]
[1777982330545,60.98,80996.92,0.0,0.99602,0.0,0.45674]
[1777982335265,60.98,80990.74,0.0,0.99599,1e-05,0.45989]
[1777982337596,60.98,80985.18,0.0,0.99596,1e-05,0.46274]
[1777982342631,60.98,80985.75,0.0,0.99596,1e-05,0.46245]
[1777982344648,60.98,80980.58,0.0,0.99594,1e-05,0.46511]
[1777982346662,60.98,80976.7,0.0,0.99592,1e-05,0.46711]
[1777982351701,60.98,80975.69,0.0,0.99591,1e-05,0.46763]
[1777982356732,60.98,80977.35,0.0,0.99592,1e-05,0.46677]
[1777982361767,60.98,80977.02,0.0,0.99592,1e-05,0.46695]
[1777982364788,60.98,80983.12,0.0,0.99595,1e-05,0.4638]
[1777982369823,60.98,80983.43,0.0,0.99595,1e-05,0.46364]
[1777982374857,60.98,80983.05,0.0,0.99596,1e-05,0.4623]
[1777982379893,60.98,80981.38,0.0,0.99595,1e-05,0.46316]
[1777982385939,60.98,80981.41,0.0,0.99595,1e-05,0.46315]
[1777982392984,60.98,80980.3,0.0,0.99595,1e-05,0.46372]
[1777982395000,60.98,80985.77,0.0,0.99598,1e-05,0.46091]
[1777982398020,60.98,80993.97,0.0,0.99602,1e-05,0.45673]
[1777982403058,60.98,80994.47,0.0,0.99602,0.0,0.45647]
[1777982408092,60.98,80989.83,0.0,0.996,1e-05,0.45883]
[1777982410107,60.98,80983.19,0.0,0.99596,1e-05,0.46223]
[1777982415145,60.98,80981.83,0.0,0.99596,1e-05,0.46293]
[1777982420178,60.98,80983.11,0.0,0.99596,1e-05,0.46227]
[1777982425216,60.98,80985.92,0.0,0.99598,1e-05,0.46083]
[1777982430252,60.98,80983.45,0.0,0.99596,1e-05,0.4621]
[1777982432266,60.98,80978.55,0.0,0.99595,1e-05,0.46308]
[1777982434280,60.98,80972.79,0.0,0.99592,1e-05,0.46605]
[1777982437301,60.98,80981.93,0.0,0.99597,1e-05,0.46135]
[1777982442336,60.98,80978.56,0.0,0.99595,1e-05,0.46308]
[1777982447371,60.98,80972.99,0.0,0.99592,1e-05,0.46595]
[1777982452406,60.98,80971.21,0.0,0.99592,1e-05,0.46687]
[1777982457440,60.98,80966.95,0.0,0.99589,1e-05,0.46908]
[1777982462476,60.98,80965.68,0.0,0.99589,1e-05,0.46974]
[1777982463483,60.98,80959.74,0.0,0.99586,1e-05,0.47285]
[1777982466176,60.98,80953.26,0.0,0.99582,1e-05,0.47625]
[1777982472546,60.98,80951.78,0.0,0.99581,1e-05,0.47703]
[1777982477581,60.98,80955.88,0.0,0.99584,1e-05,0.47487]
[1777982482616,60.98,80960.92,0.0,0.99586,1e-05,0.47223]
[1777982487651,60.98,80965.39,0.0,0.99589,1e-05,0.46989]
[1777982492686,60.98,80957.56,0.0,0.99586,1e-05,0.47243]
[1777982496387,60.98,80951.1,0.0,0.99582,1e-05,0.47582]
[1777982501749,60.98,80947.43,0.0,0.99581,1e-05,0.47776]
[1777982506457,60.98,80935.65,0.0,0.99574,1e-05,0.48402]
[1777982507793,60.98,80936.04,0.0,0.99574,1e-05,0.48381]
[1777982512826,60.98,80928.9,0.0,0.99571,1e-05,0.48764]
[1777982514840,60.98,80922.98,0.0,0.99568,1e-05,0.49083]
[1777982519876,60.98,80919.89,0.0,0.99566,1e-05,0.49251]
[1777982524911,60.98,80920.69,0.0,0.99566,1e-05,0.49207]
[1777982526928,60.98,80914.35,0.0,0.99563,1e-05,0.49552]
[1777982527932,60.98,80906.67,0.0,0.99559,1e-05,0.49972]
[1777982528939,60.98,80908.43,0.0,0.9956,1e-05,0.49876]
[1777982533974,60.98,80910.46,0.0,0.99561,1e-05,0.49765]
[1777982539008,60.98,80908.51,0.0,0.9956,1e-05,0.49871]
[1777982544047,60.98,80900.56,0.0,0.99555,1e-05,0.50309]
[1777982548075,60.98,80905.79,0.0,0.99558,1e-05,0.50021]
[1777982553114,60.98,80904.98,0.0,0.99559,1e-05,0.49903]
[1777982558145,60.98,80908.35,0.0,0.99561,1e-05,0.49718]
[1777982563180,60.98,80916.8,0.0,0.99566,1e-05,0.49258]
[1777982564188,60.98,80923.41,0.0,0.99569,1e-05,0.489]
[1777982566200,60.98,80929.99,0.0,0.99573,1e-05,0.48546]
[1777982571235,60.98,80930.93,0.0,0.99573,1e-05,0.48496]
[1777982576271,60.98,80931.17,0.0,0.99573,1e-05,0.48483]
[1777982583319,60.98,80928.4,0.0,0.99572,1e-05,0.48631]
[1777982588355,60.98,80926.18,0.0,0.99571,1e-05,0.48751]
[1777982592383,60.98,80936.64,0.0,0.99576,1e-05,0.48191]
[1777982593390,60.98,80944.13,0.0,0.9958,1e-05,0.47793]
[1777982594397,60.98,80948.95,0.0,0.99583,1e-05,0.47539]
[1777982597417,60.98,80954.78,0.0,0.99586,1e-05,0.47233]
[1777982602453,60.98,80951.66,0.0,0.99584,1e-05,0.47396]
[1777982607487,60.98,80949.95,0.0,0.99583,1e-05,0.47486]
[1777982612522,60.98,80948.55,0.0,0.99584,1e-05,0.47404]
[1777982617561,60.98,80946.68,0.0,0.99583,1e-05,0.47502]
[1777982622593,60.98,80948.31,0.0,0.99584,1e-05,0.47416]
[1777982627628,60.98,80950.85,0.0,0.99585,1e-05,0.47283]
[1777982632663,60.98,80954.96,0.0,0.99587,1e-05,0.47068]
[1777982635683,60.98,80961.14,0.0,0.9959,1e-05,0.46746]
[1777982640718,60.98,80963.81,0.0,0.99592,1e-05,0.46608]
[1777982645753,60.98,80963.09,0.0,0.99591,1e-05,0.46645]
[1777982650789,60.98,80959.7,0.0,0.9959,1e-05,0.46821]
[1777982651796,60.98,80954.62,0.0,0.99587,1e-05,0.47086]
[1777982657512,60.98,80954.0,0.0,0.99587,1e-05,0.47118]
[1777982662875,60.98,80953.34,0.0,0.99586,1e-05,0.47152]
[1777982667910,60.98,80953.06,0.0,0.99586,1e-05,0.47167]
[1777982672946,60.98,80952.11,0.0,0.99587,1e-05,0.47061]
[1777982678988,60.98,80951.83,0.0,0.99587,1e-05,0.47076]
[1777982684022,60.98,80951.18,0.0,0.99586,1e-05,0.4711]
[1777982689059,60.98,80951.71,0.0,0.99587,1e-05,0.47082]
[1777982691093,60.98,80978.82,0.0,0.99601,1e-05,0.45684]
[1777982692084,60.98,80976.73,0.0,0.996,1e-05,0.4579]
[1777982695105,60.98,80970.71,0.0,0.99596,1e-05,0.46098]
[1777982701147,60.98,80971.2,0.0,0.99597,1e-05,0.46073]
[1777982702153,60.98,80963.12,0.0,0.99593,1e-05,0.46489]
[1777982704167,60.98,80957.93,0.0,0.9959,1e-05,0.46758]
[1777982708196,60.98,80956.62,0.0,0.99589,1e-05,0.46826]
[1777982713231,60.98,80955.55,0.0,0.99589,1e-05,0.46882]
[1777982718266,60.98,80960.93,0.0,0.99592,1e-05,0.46602]
[1777982720280,60.98,80964.19,0.0,0.99593,1e-05,0.46434]
[1777982723305,60.98,80958.65,0.0,0.9959,1e-05,0.46721]
[1777982728336,60.98,80956.5,0.0,0.99589,1e-05,0.46832]
[1777982733371,60.98,80956.0,0.0,0.9959,1e-05,0.46703]
[1777982735385,60.98,80960.69,0.0,0.99593,1e-05,0.46461]
[1777982740420,60.98,80951.18,0.0,0.99588,1e-05,0.46954]
[1777982744447,60.98,80946.17,0.0,0.99585,1e-05,0.47216]
[1777982749483,60.98,80945.04,0.0,0.99585,1e-05,0.47275]
[1777982754518,60.98,80948.34,0.0,0.99586,1e-05,0.47103]
[1777982759552,60.98,80947.35,0.0,0.99586,1e-05,0.47154]
[1777982764588,60.98,80947.18,0.0,0.99586,1e-05,0.47163]
[1777982769622,60.98,80954.8,0.0,0.9959,1e-05,0.46766]
[1777982770630,60.98,80961.99,0.0,0.99593,1e-05,0.46393]
[1777982775665,60.98,80965.57,0.0,0.99595,1e-05,0.46209]
[1777982780700,60.98,80962.65,0.0,0.99594,1e-05,0.46359]
[1777982786742,60.98,80965.88,0.0,0.99595,1e-05,0.46193]
[1777982788756,60.98,80971.44,0.0,0.99598,1e-05,0.45908]
[1777982793792,60.98,80989.16,0.0,0.99608,0.0,0.44859]
[1777982794799,60.98,80989.25,0.0,0.99608,0.0,0.44854]
[1777982796812,60.98,80995.28,0.0,0.99611,0.0,0.44553]
[1777982797820,60.98,81003.06,0.0,0.99615,0.0,0.44167]
[1777982798838,60.98,81012.04,0.0,0.99619,0.0,0.43724]
[1777982800516,60.98,81033.05,0.0,0.99629,0.0,0.42704]
[1777982801854,60.98,81015.92,0.0,0.99621,0.0,0.43534]
[1777982802861,60.98,81010.33,0.0,0.99619,0.0,0.43808]
[1777982805882,60.98,81022.54,0.0,0.99625,0.0,0.43212]
[1777982806889,60.98,81030.69,0.0,0.99628,0.0,0.42818]
[1777982811925,60.98,81028.92,0.0,0.99628,0.0,0.42903]
[1777982816960,60.98,81034.38,0.0,0.9963,0.0,0.4264]
[1777982818974,60.98,81028.63,0.0,0.99627,0.0,0.42917]
[1777982824013,60.98,81030.04,0.0,0.99628,0.0,0.42849]
[1777982827029,60.98,81025.65,0.0,0.99626,0.0,0.43061]
[1777982832065,60.98,81012.61,0.0,0.9962,0.0,0.43696]
[1777982833072,60.98,81012.13,0.0,0.9962,0.0,0.4372]
[1777982834079,60.98,81017.42,0.0,0.99622,0.0,0.43461]
[1777982836093,60.98,81019.23,0.0,0.99623,0.0,0.43373]
[1777982838107,60.98,81014.73,0.0,0.99621,0.0,0.43593]
[1777982843141,60.98,81013.38,0.0,0.9962,0.0,0.43659]
[1777982848179,60.98,81015.06,0.0,0.99621,0.0,0.43576]
[1777982851201,60.98,81020.86,0.0,0.99625,0.0,0.43147]
[1777982852207,60.98,81026.45,0.0,0.99628,0.0,0.42877]
[1777982853215,60.98,81028.42,0.0,0.99629,0.0,0.42782]
[1777982855229,60.98,81033.42,0.0,0.99631,0.0,0.42542]
[1777982857244,60.98,81025.49,0.0,0.99627,0.0,0.42923]
[1777982859258,60.98,81016.87,0.0,0.99623,0.0,0.43341]
[1777982861272,60.98,81014.18,0.0,0.99622,0.0,0.43472]
[1777982862279,60.98,81005.88,0.0,0.99618,0.0,0.43879]
[1777982863286,60.98,81000.34,0.0,0.99615,0.0,0.44153]
[1777982864293,60.98,80994.26,0.0,0.99612,0.0,0.44454]
[1777982865300,60.98,80992.95,0.0,0.99611,0.0,0.4452]
[1777982869328,60.98,80987.07,0.0,0.99609,0.0,0.44813]
[1777982874363,60.98,80984.81,0.0,0.99607,0.0,0.44927]
[1777982877388,60.98,80988.78,0.0,0.99609,0.0,0.44728]
[1777982879399,60.98,80993.84,0.0,0.99612,0.0,0.44475]
[1777982884434,60.98,80994.0,0.0,0.99612,0.0,0.44467]
[1777982889468,60.98,80987.42,0.0,0.99609,0.0,0.44796]
[1777982894503,60.98,80988.61,0.0,0.99609,0.0,0.44736]
[1777982899539,60.98,80992.83,0.0,0.99611,0.0,0.44526]
[1777982901552,60.98,80999.87,0.0,0.99615,0.0,0.44176]
[1777982905581,60.98,81004.67,0.0,0.99617,0.0,0.43939]
[1777982907595,60.98,81012.4,0.0,0.99621,0.0,0.43559]
[1777982910618,60.98,81018.56,0.0,0.99624,0.0,0.43259]
[1777982911624,60.98,81023.89,0.0,0.99628,0.0,0.42855]
[1777982916658,60.98,81021.21,0.0,0.99626,0.0,0.42984]
[1777982921694,60.98,81023.22,0.0,0.99627,0.0,0.42887]
[1777982926729,60.98,81023.4,0.0,0.99627,0.0,0.42879]
[1777982929750,60.98,81017.2,0.0,0.99624,0.0,0.43179]
[1777982934784,60.98,81016.49,0.0,0.99624,0.0,0.43213]
[1777982938813,60.98,81023.22,0.0,0.99627,0.0,0.42887]
[1777982943848,60.98,81024.72,0.0,0.99628,0.0,0.42815]
[1777982947875,60.98,81019.16,0.0,0.99625,0.0,0.43084]
[1777982949890,60.98,81013.32,0.0,0.99623,0.0,0.43368]
[1777982954925,60.98,81011.15,0.0,0.99622,0.0,0.43473]
[1777982956939,60.98,81016.79,0.0,0.99624,0.0,0.43199]
[1777982961974,60.98,81013.64,0.0,0.99623,0.0,0.43352]
[1777982967009,60.98,81011.77,0.0,0.99622,0.0,0.43443]
[1777982972046,60.98,81016.05,0.0,0.99625,0.0,0.43088]
[1777982977081,60.98,80995.51,0.0,0.99615,0.0,0.44094]
[1777982979804,60.98,80991.02,0.0,0.99613,0.0,0.44317]
[1777982985137,60.98,80990.96,0.0,0.99613,0.0,0.4432]
[1777982990172,60.98,80990.91,0.0,0.99613,0.0,0.44322]
[1777982995209,60.98,80991.07,0.0,0.99613,0.0,0.44314]
[1777983000241,60.98,80992.21,0.0,0.99614,0.0,0.44258]
[1777983004270,60.98,80999.25,0.0,0.99617,0.0,0.4391]
[1777983005277,60.98,81001.51,0.0,0.99618,0.0,0.43798]
[1777983010312,60.98,81002.29,0.0,0.99619,0.0,0.4376]
[1777983014343,60.98,81011.25,0.0,0.99623,0.0,0.43322]
[1777983016357,60.98,81014.79,0.0,0.99625,0.0,0.43149]
[1777983018371,60.98,81025.15,0.0,0.99629,0.0,0.42649]
[1777983019377,60.98,81029.39,0.0,0.99631,0.0,0.42446]
[1777983024413,60.98,81030.12,0.0,0.99632,0.0,0.42411]
[1777983029453,60.98,81026.08,0.0,0.9963,0.0,0.42604]
[1777983034484,60.98,81019.12,0.0,0.99628,0.0,0.42794]
[1777983039523,60.98,81020.74,0.0,0.99629,0.0,0.42716]
[1777983044556,60.98,81018.82,0.0,0.99628,0.0,0.42809]
[1777983049595,60.98,81018.53,0.0,0.99628,0.0,0.42823]
[1777983054627,60.98,81018.97,0.0,0.99628,0.0,0.42801]
[1777983059664,60.98,81024.35,0.0,0.9963,0.0,0.42543]
[1777983064696,60.98,81027.75,0.0,0.99632,0.0,0.4238]
[1777983069733,60.98,81031.83,0.0,0.99634,0.0,0.42185]
[1777983072754,60.98,81040.57,0.0,0.99638,0.0,0.41771]
[1777983077793,60.98,81044.92,0.0,0.9964,0.0,0.41566]
[1777983078799,60.98,81056.25,0.0,0.99645,0.0,0.41036]
[1777983079802,60.98,81048.15,0.0,0.99641,0.0,0.41414]
[1777983084838,60.98,81053.35,0.0,0.99644,0.0,0.41171]
[1777983089872,60.98,81055.25,0.0,0.99645,0.0,0.41083]
[1777983094908,60.98,81053.22,0.0,0.99645,0.0,0.41036]
[1777983098937,60.98,81062.25,0.0,0.99649,0.0,0.40618]
[1777983100950,60.98,81069.78,0.0,0.99652,0.0,0.40272]
[1777983105984,60.98,81066.27,0.0,0.99651,0.0,0.40433]
[1777983111020,60.98,81067.01,0.0,0.99651,0.0,0.40399]
[1777983112046,60.98,81072.91,0.0,0.99654,0.0,0.40129]
[1777983113042,60.98,81080.74,0.0,0.99657,0.0,0.39773]
[1777983114048,60.98,81102.1,0.0,0.99666,0.0,0.38817]
[1777983116062,60.98,81089.2,0.0,0.99661,0.0,0.39392]
[1777983121104,60.98,81081.57,0.0,0.99657,0.0,0.39736]
[1777983122110,60.98,81076.4,0.0,0.99655,0.0,0.3997]
[1777983127146,60.98,81084.22,0.0,0.99659,0.0,0.39616]
[1777983132180,60.98,81089.06,0.0,0.99661,0.0,0.39398]
[1777983137218,60.98,81087.45,0.0,0.9966,0.0,0.39471]
[1777983140940,60.98,81080.38,0.0,0.99657,0.0,0.3979]
[1777983144268,60.98,81071.23,0.0,0.99653,0.0,0.40206]
[1777983149303,60.98,81069.68,0.0,0.99652,0.0,0.40277]
[1777983154337,60.98,81070.79,0.0,0.99654,0.0,0.40087]
[1777983159374,60.98,81069.42,0.0,0.99653,0.0,0.40149]
[1777983164412,60.98,81071.47,0.0,0.99654,0.0,0.40056]
[1777983169449,60.98,81059.38,0.0,0.99649,0.0,0.4061]
[1777983171152,60.98,81048.86,0.0,0.99644,0.0,0.41098]
[1777983176500,60.98,81050.3,0.0,0.99645,0.0,0.41031]
[1777983179518,60.98,81045.28,0.0,0.99642,0.0,0.41265]
[1777983180526,60.98,81053.89,0.0,0.99646,0.0,0.40864]
[1777983181538,60.98,81057.11,0.0,0.99648,0.0,0.40715]
[1777983183545,60.98,81059.73,0.0,0.99649,0.0,0.40594]
[1777983188580,60.98,81055.68,0.0,0.99647,0.0,0.40781]
[1777983191601,60.98,81069.06,0.0,0.99653,0.0,0.40166]
[1777983192608,60.98,81069.43,0.0,0.99653,0.0,0.40149]
[1777983193616,60.98,81071.81,0.0,0.99654,0.0,0.40041]
[1777983197654,60.98,81074.8,0.0,0.99656,0.0,0.39905]
[1777983202680,60.98,81079.81,0.0,0.99658,0.0,0.39678]
[1777983207716,60.98,81082.56,0.0,0.99659,0.0,0.39554]
[1777983212751,60.98,81083.35,0.0,0.99661,0.0,0.39381]
[1777983217786,60.98,81083.96,0.0,0.99661,0.0,0.39353]
[1777983220807,60.98,81089.57,0.0,0.99663,0.0,0.39102]
[1777983225843,60.98,81088.41,0.0,0.99663,0.0,0.39154]
[1777983228897,60.98,81079.13,0.0,0.99659,0.0,0.39571]
[1777983230880,60.98,81074.02,0.0,0.99656,0.0,0.39802]
[1777983233901,60.98,81068.69,0.0,0.99654,0.0,0.40044]
[1777983237929,60.98,81063.03,0.0,0.99652,0.0,0.40303]
[1777983238936,60.98,81057.57,0.0,0.99649,0.0,0.40553]
[1777983242966,60.98,81062.8,0.0,0.99652,0.0,0.40313]
[1777983246994,60.98,81066.92,0.0,0.99653,0.0,0.40125]
[1777983248007,60.98,81074.31,0.0,0.99657,0.0,0.39789]
[1777983253035,60.98,81080.12,0.0,0.99659,0.0,0.39526]
[1777983258071,60.98,81077.19,0.0,0.99658,0.0,0.39658]
[1777983263105,60.98,81076.91,0.0,0.99658,0.0,0.39671]
[1777983266126,60.98,81072.06,0.0,0.99656,0.0,0.39891]
[1777983271161,60.98,81077.66,0.0,0.99659,0.0,0.395]
[1777983276197,60.98,81078.27,0.0,0.9966,0.0,0.39472]
[1777983281231,60.98,81078.26,0.0,0.9966,0.0,0.39473]
[1777983286267,60.98,81076.29,0.0,0.99659,0.0,0.39561]
[1777983291301,60.98,81077.49,0.0,0.99659,0.0,0.39507]
[1777983296336,60.98,81076.53,0.0,0.99659,0.0,0.39551]
[1777983302077,60.98,81071.23,0.0,0.99656,0.0,0.3979]
[1777983303385,60.98,81061.29,0.0,0.99652,0.0,0.40243]
[1777983308425,60.98,81065.38,0.0,0.99654,0.0,0.40056]
[1777983310440,60.98,81072.13,0.0,0.99657,0.0,0.39749]
[1777983312147,60.98,81077.49,0.0,0.99659,0.0,0.39507]
[1777983317489,60.98,81081.68,0.0,0.99661,0.0,0.39319]
[1777983322524,60.98,81086.47,0.0,0.99663,0.0,0.39105]
[1777983327559,60.98,81090.49,0.0,0.99665,0.0,0.38925]
[1777983332593,60.98,81086.84,0.0,0.99664,0.0,0.38952]
[1777983337629,60.98,81087.36,0.0,0.99665,0.0,0.38929]
[1777983342664,60.98,81089.77,0.0,0.99666,0.0,0.38822]
[1777983344678,60.98,81096.03,0.0,0.99668,0.0,0.38545]
[1777983345685,60.98,81099.09,0.0,0.9967,0.0,0.3841]
[1777983350722,60.98,81103.31,0.0,0.99671,0.0,0.38225]
[1777983355755,60.98,81104.53,0.0,0.99672,0.0,0.38171]
[1777983360802,60.98,81100.72,0.0,0.9967,0.0,0.38338]
[1777983365831,60.98,81105.12,0.0,0.99672,0.0,0.38145]
[1777983370865,60.98,81100.85,0.0,0.9967,0.0,0.38332]
[1777983375902,60.98,81104.15,0.0,0.99672,0.0,0.38188]
[1777983380936,60.98,81104.89,0.0,0.99672,0.0,0.38156]
[1777983385972,60.98,81103.9,0.0,0.99672,0.0,0.38199]
[1777983391006,60.98,81104.5,0.0,0.99673,0.0,0.38039]
[1777983396044,60.98,81104.33,0.0,0.99673,0.0,0.38046]
[1777983401078,60.98,81103.33,0.0,0.99673,0.0,0.3809]
[1777983406114,60.98,81087.97,0.0,0.99666,0.0,0.38766]
[1777983411152,60.98,81085.28,0.0,0.99665,0.0,0.38885]
[1777983412155,60.98,81090.18,0.0,0.99667,0.0,0.38668]
[1777983417193,60.98,81087.57,0.0,0.99666,0.0,0.38784]
[1777983422228,60.98,81083.59,0.0,0.99664,0.0,0.3896]
[1777983426255,60.98,81077.17,0.0,0.99661,0.0,0.39247]
[1777983430284,60.98,81072.08,0.0,0.99659,0.0,0.39476]
[1777983435319,60.98,81068.12,0.0,0.99657,0.0,0.39655]
[1777983440354,60.98,81068.82,0.0,0.99658,0.0,0.39623]
[1777983443375,60.98,81083.0,0.0,0.99664,0.0,0.38987]
[1777983448410,60.98,81086.48,0.0,0.99665,0.0,0.38832]
[1777983453446,60.98,81088.57,0.0,0.99667,0.0,0.38604]
[1777983458480,60.98,81085.23,0.0,0.99666,0.0,0.38752]
[1777983464523,60.98,81082.86,0.0,0.99665,0.0,0.38857]
[1777983466536,60.98,81077.38,0.0,0.99663,0.0,0.39101]
[1777983472578,60.98,81073.35,0.0,0.99661,0.0,0.39282]
[1777983477612,60.98,81067.3,0.0,0.99658,0.0,0.39554]
[1777983482648,60.98,81057.39,0.0,0.99654,0.0,0.40004]
[1777983486677,60.98,81052.2,0.0,0.99652,0.0,0.40241]
[1777983491711,60.98,81049.95,0.0,0.99651,0.0,0.40344]
[1777983493725,60.98,81046.47,0.0,0.99649,0.0,0.40504]
[1777983499774,60.98,81049.01,0.0,0.9965,0.0,0.40387]
[1777983504801,60.98,81047.9,0.0,0.9965,0.0,0.40438]
[1777983509838,60.98,81053.2,0.0,0.99652,0.0,0.40195]
[1777983511540,60.98,81064.44,0.0,0.99658,0.0,0.39545]
[1777983516885,60.98,81062.61,0.0,0.99657,0.0,0.39628]
[1777983521921,60.98,81062.22,0.0,0.99657,0.0,0.39646]
[1777983524948,60.98,81068.49,0.0,0.9966,0.0,0.39363]
[1777983526956,60.98,81062.72,0.0,0.99657,0.0,0.39623]
[1777983529978,60.98,81069.46,0.0,0.9966,0.0,0.39319]
[1777983532999,60.98,81063.21,0.0,0.99658,0.0,0.39601]
[1777983538033,60.98,81061.51,0.0,0.99657,0.0,0.39678]
[1777983543068,60.98,81061.89,0.0,0.99657,0.0,0.39661]
[1777983548105,60.98,81066.19,0.0,0.99659,0.0,0.39466]
[1777983552134,60.98,81059.94,0.0,0.99656,0.0,0.39749]
[1777983553145,60.98,81055.39,0.0,0.99654,0.0,0.39956]
[1777983558179,60.98,81049.53,0.0,0.99651,0.0,0.40224]
[1777983559182,60.98,81054.6,0.0,0.99654,0.0,0.39992]
[1777983560189,60.98,81060.08,0.0,0.99656,0.0,0.39743]
[1777983565225,60.98,81058.64,0.0,0.99656,0.0,0.39808]
[1777983570258,60.98,81059.71,0.0,0.99656,0.0,0.39759]
[1777983575294,60.98,81059.61,0.0,0.99657,0.0,0.39626]
[1777983580329,60.98,81059.35,0.0,0.99657,0.0,0.39637]
[1777983583351,60.98,81064.11,0.0,0.99659,0.0,0.39422]
[1777983588385,60.98,81063.09,0.0,0.99659,0.0,0.39468]
[1777983593420,60.98,81062.0,0.0,0.99658,0.0,0.39518]
[1777983598459,60.98,81052.24,0.0,0.99654,0.0,0.3996]
[1777983601481,60.98,81047.94,0.0,0.99652,0.0,0.40157]
[1777983606515,60.98,81054.57,0.0,0.99655,0.0,0.39854]
[1777983609536,60.98,81060.45,0.0,0.99658,0.0,0.39588]
[1777983614571,60.98,81056.06,0.0,0.99656,0.0,0.39787]
[1777983619605,60.98,81051.56,0.0,0.99654,0.0,0.39991]
[1777983623634,60.98,81045.63,0.0,0.99651,0.0,0.40263]
[1777983628669,60.98,81044.82,0.0,0.99651,0.0,0.403]
[1777983633703,60.98,81042.52,0.0,0.99651,0.0,0.40265]
[1777983635719,60.98,81033.33,0.0,0.99647,0.0,0.40689]
[1777983637732,60.98,81040.72,0.0,0.9965,0.0,0.40348]
[1777983643460,60.98,81036.41,0.0,0.99648,0.0,0.40547]
[1777983649816,60.98,81036.24,0.0,0.99648,0.0,0.40555]
[1777983654850,60.98,81036.87,0.0,0.99648,0.0,0.40526]
[1777983661916,60.98,81036.99,0.0,0.99648,0.0,0.4052]
[1777983663601,60.98,81042.22,0.0,0.99651,0.0,0.40279]
[1777983664921,60.98,81044.48,0.0,0.99652,0.0,0.40176]
[1777983668950,60.98,81050.2,0.0,0.99654,0.0,0.39914]
[1777983673986,60.98,81049.92,0.0,0.99654,0.0,0.39927]
[1777983679020,60.98,81054.33,0.0,0.99656,0.0,0.39726]
[1777983682042,60.98,81063.1,0.0,0.9966,0.0,0.3933]
[1777983683742,60.98,81068.13,0.0,0.99662,0.0,0.39105]
[1777983685063,60.98,81073.76,0.0,0.99664,0.0,0.38853]
[1777983686072,60.98,81077.1,0.0,0.99666,0.0,0.38705]
[1777983689090,60.98,81082.96,0.0,0.99668,0.0,0.38446]
[1777983693811,60.98,81088.87,0.0,0.99672,0.0,0.38051]
[1777983699170,60.98,81091.75,0.0,0.99673,0.0,0.37926]
[1777983704208,60.98,81090.84,0.0,0.99673,0.0,0.37965]
[1777983708233,60.98,81097.02,0.0,0.99676,0.0,0.37697]
[1777983713269,60.98,81099.36,0.0,0.99677,0.0,0.37595]
[1777983717297,60.98,81104.53,0.0,0.99679,0.0,0.37372]
[1777983722332,60.98,81102.07,0.0,0.99678,0.0,0.37478]
[1777983727367,60.98,81102.28,0.0,0.99678,0.0,0.37469]
[1777983732402,60.98,81101.41,0.0,0.99677,0.0,0.37507]
[1777983737437,60.98,81100.47,0.0,0.99677,0.0,0.37547]
[1777983742472,60.98,81095.58,0.0,0.99675,0.0,0.37759]
[1777983747507,60.98,81089.54,0.0,0.99672,0.0,0.38022]
[1777983750527,60.98,81098.81,0.0,0.99676,0.0,0.37619]
[1777983752542,60.98,81104.3,0.0,0.9968,0.0,0.3725]
[1777983757577,60.98,81102.15,0.0,0.99679,0.0,0.37342]
[1777983763620,60.98,81102.38,0.0,0.99679,0.0,0.37332]
[1777983768654,60.98,81096.51,0.0,0.99676,0.0,0.37585]
[1777983773689,60.98,81090.84,0.0,0.99674,0.0,0.37832]
[1777983774700,60.98,81085.4,0.0,0.99672,0.0,0.38069]
[1777983775703,60.98,81070.56,0.0,0.99665,0.0,0.38723]
[1777983780739,60.98,81059.85,0.0,0.99661,0.0,0.39201]
[1777983785773,60.98,81060.03,0.0,0.99661,0.0,0.39193]
[1777983790812,60.98,81052.62,0.0,0.99658,0.0,0.39527]
[1777983795842,60.98,81052.02,0.0,0.99657,0.0,0.39554]
[1777983802891,60.98,81051.49,0.0,0.99657,0.0,0.39578]
[1777983807927,60.98,81050.89,0.0,0.99657,0.0,0.39605]
[1777983809940,60.98,81056.86,0.0,0.99659,0.0,0.39336]
[1777983812961,60.98,81062.42,0.0,0.99663,0.0,0.38949]
[1777983817998,60.98,81061.3,0.0,0.99663,0.0,0.38999]
[1777983823038,60.98,81061.55,0.0,0.99663,0.0,0.38988]
[1777983828071,60.98,81060.62,0.0,0.99662,0.0,0.3903]
[1777983833107,60.98,81066.91,0.0,0.99665,0.0,0.38749]
[1777983838143,60.98,81061.43,0.0,0.99663,0.0,0.38993]
[1777983843178,60.98,81060.33,0.0,0.99662,0.0,0.39043]
[1777983848213,60.98,81059.9,0.0,0.99662,0.0,0.39062]
[1777983853247,60.98,81061.4,0.0,0.99663,0.0,0.38995]
[1777983858284,60.98,81060.73,0.0,0.99662,0.0,0.39025]
[1777983863318,60.98,81057.16,0.0,0.99661,0.0,0.39185]
[1777983868353,60.98,81056.31,0.0,0.9966,0.0,0.39223]
[1777983873388,60.98,81066.03,0.0,0.99666,0.0,0.38652]
[1777983875402,60.98,81065.96,0.0,0.99666,0.0,0.38655]
[1777983880440,60.98,81063.56,0.0,0.99665,0.0,0.38762]
[1777983885475,60.98,81063.49,0.0,0.99665,0.0,0.38765]
[1777983890510,60.98,81062.39,0.0,0.99664,0.0,0.38814]
[1777983895545,60.98,81064.34,0.0,0.99665,0.0,0.38727]
[1777983900580,60.98,81064.31,0.0,0.99665,0.0,0.38728]
[1777983905615,60.98,81075.04,0.0,0.9967,0.0,0.38254]
[1777983906624,60.98,81082.75,0.0,0.99673,0.0,0.37916]
[1777983907629,60.98,81089.72,0.0,0.99676,0.0,0.37613]
[1777983912663,60.98,81096.94,0.0,0.99679,0.0,0.37301]
[1777983916693,60.98,81102.3,0.0,0.99681,0.0,0.37071]
[1777983918713,60.98,81143.88,0.0,0.99698,0.0,0.35329]
[1777983919715,60.98,81143.88,0.0,0.99698,0.0,0.35329]
[1777983920724,60.98,81150.26,0.0,0.997,0.0,0.35068]
[1777983922737,60.98,81139.34,0.0,0.99696,0.0,0.35516]
[1777983923745,60.98,81133.73,0.0,0.99694,0.0,0.35748]
[1777983924752,60.98,81120.94,0.0,0.99689,0.0,0.36281]
[1777983925759,60.98,81114.04,0.0,0.99686,0.0,0.36572]
[1777983930795,60.98,81115.75,0.0,0.99687,0.0,0.365]
[1777983935829,60.98,81124.08,0.0,0.99691,0.0,0.3602]
[1777983938849,60.98,81118.66,0.0,0.99689,0.0,0.36247]
[1777983943893,60.98,81115.84,0.0,0.99688,0.0,0.36366]
[1777983948921,60.98,81116.09,0.0,0.99688,0.0,0.36355]
[1777983952948,60.98,81121.05,0.0,0.9969,0.0,0.36147]
[1777983957983,60.98,81123.52,0.0,0.99691,0.0,0.36044]
[1777983961004,60.98,81131.6,0.0,0.99694,0.0,0.35708]
[1777983963033,60.98,81152.67,0.0,0.99702,0.0,0.34844]
[1777983964038,60.98,81152.67,0.0,0.99702,0.0,0.34844]
[1777983969075,60.98,81150.59,0.0,0.99702,0.0,0.34928]
[1777983971088,60.98,81144.31,0.0,0.99699,0.0,0.35184]
[1777983974112,60.98,81153.33,0.0,0.99703,0.0,0.34817]
[1777983978143,60.98,81162.18,0.0,0.99706,0.0,0.3446]
[1777983982168,60.98,81167.34,0.0,0.99708,0.0,0.34254]
[1777983987203,60.98,81170.92,0.0,0.99709,0.0,0.34111]
[1777983992237,60.98,81173.98,0.0,0.99712,0.0,0.33866]
[1777983995920,60.98,81181.69,0.0,0.99714,0.0,0.33562]
[1777984001304,60.98,81174.63,0.0,0.99712,0.0,0.3384]
[1777984002308,60.98,81171.45,0.0,0.99711,0.0,0.33966]
[1777984005990,60.98,81164.51,0.0,0.99708,0.0,0.34242]
[1777984007345,60.98,81161.63,0.0,0.99707,0.0,0.34358]
[1777984009359,60.98,81160.21,0.0,0.99706,0.0,0.34414]
[1777984014395,60.98,81157.0,0.0,0.99705,0.0,0.34543]
[1777984018422,60.98,81163.81,0.0,0.99708,0.0,0.3427]
[1777984023458,60.98,81165.63,0.0,0.99708,0.0,0.34198]
[1777984026130,60.98,81178.95,0.0,0.99713,0.0,0.3367]
[1777984029499,60.98,81180.83,0.0,0.99714,0.0,0.33596]
[1777984034534,60.98,81182.13,0.0,0.99715,0.0,0.33545]
[1777984039570,60.98,81186.56,0.0,0.99716,0.0,0.33371]
[1777984043598,60.98,81192.69,0.0,0.99719,0.0,0.33133]
[1777984048632,60.98,81193.19,0.0,0.99719,0.0,0.33113]
[1777984053670,60.98,81191.07,0.0,0.99719,0.0,0.33074]
[1777984058704,60.98,81192.56,0.0,0.99719,0.0,0.33016]
[1777984060718,60.98,81186.79,0.0,0.99717,0.0,0.3324]
[1777984063739,60.98,81191.42,0.0,0.99719,0.0,0.33061]
[1777984067766,60.98,81201.86,0.0,0.99723,0.0,0.32658]
[1777984071795,60.98,81196.59,0.0,0.99721,0.0,0.32861]
[1777984074816,60.98,81201.09,0.0,0.99723,0.0,0.32688]
[1777984079851,60.98,81200.51,0.0,0.99722,0.0,0.3271]
[1777984084887,60.98,81198.13,0.0,0.99722,0.0,0.32801]
[1777984089921,60.98,81197.19,0.0,0.99721,0.0,0.32838]
[1777984091936,60.98,81202.45,0.0,0.99723,0.0,0.32636]
[1777984096972,60.98,81202.31,0.0,0.99723,0.0,0.32641]
[1777984102007,60.98,81203.24,0.0,0.99723,0.0,0.32605]
[1777984107042,60.98,81206.46,0.0,0.99725,0.0,0.32482]
[1777984109056,60.98,81211.61,0.0,0.99726,0.0,0.32286]
[1777984114091,60.98,81208.84,0.0,0.99726,0.0,0.32272]
[1777984119125,60.98,81210.1,0.0,0.99727,0.0,0.32225]
[1777984123154,60.98,81201.2,0.0,0.99724,0.0,0.32564]
[1777984124162,60.98,81189.94,0.0,0.9972,0.0,0.32997]
[1777984129196,60.98,81196.28,0.0,0.99722,0.0,0.32752]
[1777984134231,60.98,81192.76,0.0,0.99721,0.0,0.32888]
[1777984139268,60.98,81188.82,0.0,0.99719,0.0,0.3304]
[1777984144301,60.98,81186.65,0.0,0.99718,0.0,0.33124]
[1777984149336,60.98,81189.51,0.0,0.99719,0.0,0.33013]
[1777984154371,60.98,81189.06,0.0,0.99719,0.0,0.33031]
[1777984159405,60.98,81189.11,0.0,0.99719,0.0,0.33029]
[1777984162427,60.98,81197.15,0.0,0.99722,0.0,0.32719]
[1777984167464,60.98,81200.72,0.0,0.99723,0.0,0.32582]
[1777984173505,60.98,81198.93,0.0,0.99724,0.0,0.32531]
[1777984178541,60.98,81189.9,0.0,0.99721,0.0,0.32877]
[1777984180555,60.98,81183.04,0.0,0.99718,0.0,0.33143]
[1777984185590,60.98,81183.4,0.0,0.99718,0.0,0.33129]
[1777984190625,60.98,81183.76,0.0,0.99718,0.0,0.33115]
[1777984195662,60.98,81184.58,0.0,0.99719,0.0,0.33083]
[1777984200695,60.98,81184.01,0.0,0.99718,0.0,0.33105]
[1777984203716,60.98,81189.25,0.0,0.9972,0.0,0.32903]
[1777984207744,60.98,81192.58,0.0,0.99722,0.0,0.32774]
[1777984212780,60.98,81203.2,0.0,0.99725,0.0,0.32368]
[1777984213787,60.98,81203.96,0.0,0.99726,0.0,0.32339]
[1777984218823,60.98,81202.02,0.0,0.99725,0.0,0.32413]
[1777984223860,60.98,81203.49,0.0,0.99725,0.0,0.32357]
[1777984228893,60.98,81205.39,0.0,0.99726,0.0,0.32284]
[1777984233927,60.98,81207.74,0.0,0.99728,0.0,0.32076]
[1777984238962,60.98,81207.29,0.0,0.99728,0.0,0.32093]
[1777984243997,60.98,81209.27,0.0,0.99729,0.0,0.32019]
[1777984249033,60.98,81203.39,0.0,0.99726,0.0,0.32241]
[1777984250039,60.98,81197.65,0.0,0.99724,0.0,0.3246]
[1777984252057,60.98,81204.11,0.0,0.99727,0.0,0.32214]
[1777984256085,60.98,81209.72,0.0,0.99729,0.0,0.32002]
[1777984261120,60.98,81207.04,0.0,0.99728,0.0,0.32103]
[1777984264156,60.98,81215.53,0.0,0.99731,0.0,0.31783]
[1777984266162,60.98,81222.87,0.0,0.99733,0.0,0.31509]
[1777984270189,60.98,81231.49,0.0,0.99736,0.0,0.3119]
[1777984272204,60.98,81224.26,0.0,0.99734,0.0,0.31457]
[1777984274218,60.98,81213.83,0.0,0.9973,0.0,0.31847]
[1777984276232,60.98,81208.67,0.0,0.99728,0.0,0.32041]
[1777984281268,60.98,81205.95,0.0,0.99727,0.0,0.32144]
[1777984282273,60.98,81199.75,0.0,0.99725,0.0,0.3238]
[1777984284288,60.98,81194.66,0.0,0.99723,0.0,0.32574]
[1777984289322,60.98,81194.26,0.0,0.99723,0.0,0.32589]
[1777984291339,60.98,81190.23,0.0,0.99723,0.0,0.32624]
[1777984296374,60.98,81191.59,0.0,0.99723,0.0,0.32572]
[1777984300401,60.98,81186.24,0.0,0.99721,0.0,0.32777]
[1777984302416,60.98,81200.67,0.0,0.99726,0.0,0.32225]
[1777984303422,60.98,81206.91,0.0,0.99729,0.0,0.31989]
[1777984308458,60.98,81208.61,0.0,0.99729,0.0,0.31925]
[1777984313492,60.98,81208.09,0.0,0.99729,0.0,0.31945]
[1777984318527,60.98,81209.36,0.0,0.9973,0.0,0.31897]
[1777984323563,60.98,81211.73,0.0,0.9973,0.0,0.31808]
[1777984325576,60.98,81206.03,0.0,0.99728,0.0,0.32022]
[1777984326584,60.98,81200.15,0.0,0.99726,0.0,0.32245]
[1777984331620,60.98,81198.51,0.0,0.99726,0.0,0.32307]
[1777984336655,60.98,81201.35,0.0,0.99727,0.0,0.32199]
[1777984338312,60.98,81206.79,0.0,0.99729,0.0,0.31994]
[1777984342696,60.98,81200.22,0.0,0.99726,0.0,0.32242]
[1777984348383,60.98,81203.19,0.0,0.99727,0.0,0.3213]
[1777984351768,60.98,81208.93,0.0,0.9973,0.0,0.31795]
[1777984356798,60.98,81209.45,0.0,0.99731,0.0,0.31775]
[1777984361832,60.98,81210.1,0.0,0.99731,0.0,0.31751]
[1777984366868,60.98,81208.26,0.0,0.9973,0.0,0.3182]
[1777984368522,60.98,81202.55,0.0,0.99728,0.0,0.32035]
[1777984369888,60.98,81199.46,0.0,0.99727,0.0,0.32152]
[1777984373918,60.98,81206.82,0.0,0.9973,0.0,0.31874]
[1777984375932,60.98,81206.98,0.0,0.9973,0.0,0.31868]
[1777984379960,60.98,81201.05,0.0,0.99728,0.0,0.32092]
[1777984384996,60.98,81197.29,0.0,0.99726,0.0,0.32234]
[1777984389023,60.98,81204.06,0.0,0.99729,0.0,0.31978]
[1777984394058,60.98,81202.09,0.0,0.99728,0.0,0.32053]
[1777984399093,60.98,81200.84,0.0,0.99727,0.0,0.321]
[1777984404128,60.98,81205.25,0.0,0.99729,0.0,0.31933]
[1777984409163,60.98,81206.0,0.0,0.99729,0.0,0.31905]
[1777984411177,60.98,81199.05,0.0,0.99728,0.0,0.32049]
[1777984416212,60.98,81200.56,0.0,0.99728,0.0,0.31992]
[1777984420241,60.98,81207.02,0.0,0.99731,0.0,0.31749]
[1777984425277,60.98,81212.85,0.0,0.99733,0.0,0.31531]
[1777984430313,60.98,81215.01,0.0,0.99734,0.0,0.3145]
[1777984436353,60.98,81214.81,0.0,0.99733,0.0,0.31458]
[1777984439374,60.98,81225.03,0.0,0.99737,0.0,0.3108]
[1777984443403,60.98,81235.7,0.0,0.99741,0.0,0.30689]
[1777984446454,60.98,81242.17,0.0,0.99743,0.0,0.30454]
[1777984451461,60.98,81243.59,0.0,0.99743,0.0,0.30403]
[1777984453471,60.98,81252.5,0.0,0.99746,0.0,0.30083]
[1777984458507,60.98,81251.89,0.0,0.99746,0.0,0.30105]
[1777984459514,60.98,81245.12,0.0,0.99744,0.0,0.30348]
[1777984460521,60.98,81236.72,0.0,0.99741,0.0,0.30652]
[1777984465557,60.98,81231.11,0.0,0.99739,0.0,0.30857]
[1777984469584,60.98,81222.62,0.0,0.99736,0.0,0.31168]
[1777984471599,60.98,81216.45,0.0,0.99735,0.0,0.3128]
[1777984473611,60.98,81215.19,0.0,0.99735,0.0,0.31327]
[1777984478647,60.98,81216.05,0.0,0.99735,0.0,0.31295]
[1777984483682,60.98,81211.37,0.0,0.99733,0.0,0.31468]
[1777984488717,60.98,81211.48,0.0,0.99733,0.0,0.31464]
[1777984493754,60.98,81211.68,0.0,0.99733,0.0,0.31457]
[1777984499461,60.98,81211.26,0.0,0.99733,0.0,0.31473]
[1777984504833,60.98,81210.49,0.0,0.99733,0.0,0.31501]
[1777984506850,60.98,81203.75,0.0,0.99731,0.0,0.31753]
[1777984508873,60.98,81210.13,0.0,0.99733,0.0,0.31515]
[1777984511548,60.98,81203.65,0.0,0.9973,0.0,0.31757]
[1777984513913,60.98,81199.65,0.0,0.99729,0.0,0.31907]
[1777984518947,60.98,81200.43,0.0,0.99729,0.0,0.31878]
[1777984523982,60.98,81197.43,0.0,0.99728,0.0,0.31991]
[1777984528011,60.98,81190.45,0.0,0.99726,0.0,0.32256]
[1777984529019,60.98,81180.16,0.0,0.99722,0.0,0.32649]
[1777984530027,60.98,81180.2,0.0,0.99722,0.0,0.32648]
[1777984531686,60.98,81172.0,0.0,0.9972,0.0,0.32843]
[1777984533055,60.98,81155.2,0.0,0.99714,0.0,0.33498]
[1777984534061,60.98,81143.01,0.0,0.99709,0.0,0.3398]
[1777984535073,60.98,81139.8,0.0,0.99708,0.0,0.34108]
[1777984537099,60.98,81148.53,0.0,0.99711,0.0,0.33761]
[1777984538094,60.98,81155.66,0.0,0.99714,0.0,0.3348]
[1777984539097,60.98,81157.15,0.0,0.99714,0.0,0.33421]
[1777984544131,60.98,81156.89,0.0,0.99714,0.0,0.33431]
[1777984549166,60.98,81167.34,0.0,0.99718,0.0,0.33023]
[1777984550173,60.98,81168.15,0.0,0.99719,0.0,0.32992]
[1777984555209,60.98,81165.34,0.0,0.99718,0.0,0.33101]
[1777984560244,60.98,81169.39,0.0,0.99719,0.0,0.32944]
[1777984565278,60.98,81168.61,0.0,0.99719,0.0,0.32974]
[1777984567298,60.98,81183.35,0.0,0.99724,0.0,0.32407]
[1777984568312,60.98,81198.43,0.0,0.9973,0.0,0.31835]
[1777984569307,60.98,81204.36,0.0,0.99732,0.0,0.31612]
[1777984574343,60.98,81206.61,0.0,0.99733,0.0,0.31528]
[1777984579378,60.98,81207.98,0.0,0.99733,0.0,0.31477]
[1777984582399,60.98,81213.5,0.0,0.99735,0.0,0.31272]
[1777984587435,60.98,81215.99,0.0,0.99736,0.0,0.3118]
[1777984590459,60.98,81228.98,0.0,0.9974,0.0,0.30704]
[1777984592473,60.98,81235.44,0.0,0.99743,0.0,0.30355]
[1777984597508,60.98,81236.32,0.0,0.99744,0.0,0.30323]
[1777984602543,60.98,81236.86,0.0,0.99744,0.0,0.30304]
[1777984607577,60.98,81237.84,0.0,0.99744,0.0,0.30268]
[1777984610599,60.98,81242.91,0.0,0.99746,0.0,0.30086]
[1777984615633,60.98,81241.87,0.0,0.99746,0.0,0.30124]
[1777984620669,60.98,81242.47,0.0,0.99746,0.0,0.30102]
[1777984625704,60.98,81242.08,0.0,0.99746,0.0,0.30116]
[1777984626711,60.98,81235.34,0.0,0.99743,0.0,0.30358]
[1777984631748,60.98,81237.78,0.0,0.99744,0.0,0.30271]
[1777984636780,60.98,81235.0,0.0,0.99743,0.0,0.30371]
[1777984641817,60.98,81230.79,0.0,0.99742,0.0,0.30523]
[1777984646851,60.98,81227.42,0.0,0.99741,0.0,0.30645]
[1777984651885,60.98,81223.97,0.0,0.9974,0.0,0.30656]
[1777984656920,60.98,81224.5,0.0,0.99741,0.0,0.30637]
[1777984662643,60.98,81225.4,0.0,0.99741,0.0,0.30604]
[1777984667997,60.98,81225.03,0.0,0.99741,0.0,0.30617]
[1777984673032,60.98,81225.6,0.0,0.99741,0.0,0.30597]
[1777984678068,60.98,81226.84,0.0,0.99741,0.0,0.30552]
[1777984683103,60.98,81227.14,0.0,0.99742,0.0,0.30541]
[1777984688137,60.98,81228.43,0.0,0.99742,0.0,0.30494]
[1777984693173,60.98,81227.02,0.0,0.99742,0.0,0.30545]
[1777984694182,60.98,81214.27,0.0,0.99737,0.0,0.31011]
[1777984695191,60.98,81208.13,0.0,0.99735,0.0,0.31238]
[1777984696195,60.98,81208.86,0.0,0.99735,0.0,0.31211]
[1777984701231,60.98,81218.06,0.0,0.99738,0.0,0.30872]
[1777984702926,60.98,81225.04,0.0,0.99741,0.0,0.30617]
[1777984708280,60.98,81221.24,0.0,0.9974,0.0,0.30756]
[1777984712996,60.98,81207.29,0.0,0.99736,0.0,0.31152]
[1777984714321,60.98,81197.25,0.0,0.99732,0.0,0.31525]
[1777984715329,60.98,81207.16,0.0,0.99736,0.0,0.31157]
[1777984717343,60.98,81212.62,0.0,0.99738,0.0,0.30955]
[1777984719356,60.98,81213.57,0.0,0.99738,0.0,0.30921]
[1777984724391,60.98,81208.25,0.0,0.99736,0.0,0.31116]
[1777984728420,60.98,81202.08,0.0,0.99734,0.0,0.31345]
[1777984731442,60.98,81197.09,0.0,0.99732,0.0,0.31531]
[1777984736486,60.98,81201.32,0.0,0.99734,0.0,0.31373]
[1777984741511,60.98,81202.02,0.0,0.99734,0.0,0.31347]
[1777984746545,60.98,81201.12,0.0,0.99733,0.0,0.31381]
[1777984751581,60.98,81198.54,0.0,0.99733,0.0,0.31477]
[1777984755610,60.98,81202.89,0.0,0.99734,0.0,0.31315]
[1777984757623,60.98,81208.0,0.0,0.99736,0.0,0.31126]
[1777984762660,60.98,81213.77,0.0,0.99738,0.0,0.30913]
[1777984765680,60.98,81207.74,0.0,0.99736,0.0,0.31135]
[1777984770715,60.98,81212.37,0.0,0.99737,0.0,0.30965]
[1777984774743,60.98,81218.88,0.0,0.99741,0.0,0.30611]
[1777984779778,60.98,81217.69,0.0,0.9974,0.0,0.30654]
[1777984784813,60.98,81220.02,0.0,0.99741,0.0,0.30569]
[1777984790855,60.98,81220.46,0.0,0.99741,0.0,0.30553]
[1777984792876,60.98,81232.16,0.0,0.99745,0.0,0.30131]
[1777984793878,60.98,81232.16,0.0,0.99745,0.0,0.30131]
[1777984797925,60.98,81238.25,0.0,0.99747,0.0,0.29913]
[1777984802942,60.98,81235.17,0.0,0.99746,0.0,0.30023]
[1777984803956,60.98,81242.33,0.0,0.99749,0.0,0.29768]
[1777984805964,60.98,81248.2,0.0,0.99751,0.0,0.2956]
[1777984811000,60.98,81251.32,0.0,0.99752,0.0,0.2945]
[1777984816036,60.98,81253.17,0.0,0.99752,0.0,0.29385]
[1777984821071,60.98,81253.75,0.0,0.99752,0.0,0.29365]
[1777984824089,60.98,81248.63,0.0,0.99751,0.0,0.29545]
[1777984825097,60.98,81238.76,0.0,0.99747,0.0,0.29895]
[1777984830136,60.98,81239.43,0.0,0.99748,0.0,0.29871]
[1777984835167,60.98,81239.33,0.0,0.99749,0.0,0.29761]
[1777984841209,60.98,81237.87,0.0,0.99748,0.0,0.29813]
[1777984845236,60.98,81244.98,0.0,0.9975,0.0,0.29561]
[1777984850271,60.98,81244.67,0.0,0.9975,0.0,0.29572]
[1777984856319,60.98,81243.12,0.0,0.9975,0.0,0.29627]
[1777984861351,60.98,81244.22,0.0,0.9975,0.0,0.29588]
[1777984866385,60.98,81247.13,0.0,0.99751,0.0,0.29485]
[1777984871420,60.98,81246.59,0.0,0.99751,0.0,0.29505]
[1777984876455,60.98,81247.39,0.0,0.99751,0.0,0.29476]
[1777984880483,60.98,81254.17,0.0,0.99753,0.0,0.29238]
[1777984885517,60.98,81255.48,0.0,0.99754,0.0,0.29193]
[1777984887533,60.98,81265.56,0.0,0.99757,0.0,0.28842]
[1777984888539,60.98,81261.44,0.0,0.99756,0.0,0.28985]
[1777984891562,60.98,81259.36,0.0,0.99756,0.0,0.28947]
[1777984896601,60.98,81255.27,0.0,0.99755,0.0,0.29089]
[1777984901633,60.98,81255.96,0.0,0.99755,0.0,0.29065]
[1777984907676,60.98,81256.11,0.0,0.99755,0.0,0.2906]
[1777984910707,60.98,81250.49,0.0,0.99753,0.0,0.29256]
[1777984914739,60.98,81243.92,0.0,0.99751,0.0,0.29487]
[1777984919771,60.98,81248.18,0.0,0.99752,0.0,0.29337]
[1777984924806,60.98,81255.05,0.0,0.99755,0.0,0.29096]
[1777984929840,60.98,81258.21,0.0,0.99756,0.0,0.28987]
[1777984934876,60.98,81259.77,0.0,0.99756,0.0,0.28932]
[1777984939910,60.98,81257.45,0.0,0.99755,0.0,0.29013]
[1777984944949,60.98,81257.46,0.0,0.99755,0.0,0.29013]
[1777984949982,60.98,81258.31,0.0,0.99756,0.0,0.28983]
[1777984955015,60.98,81256.04,0.0,0.99756,0.0,0.28951]
[1777984960050,60.98,81255.3,0.0,0.99756,0.0,0.28977]
[1777984962064,60.98,81245.56,0.0,0.99752,0.0,0.29317]
[1777984969113,60.98,81240.19,0.0,0.99751,0.0,0.29506]
[1777984974148,60.98,81236.29,0.0,0.99749,0.0,0.29644]
[1777984979183,60.98,81241.11,0.0,0.99751,0.0,0.29473]
[1777984984223,60.98,81247.41,0.0,0.99753,0.0,0.29252]
[1777984989263,60.98,81247.31,0.0,0.99753,0.0,0.29256]
[1777984991275,60.98,81253.64,0.0,0.99755,0.0,0.29035]
[1777984992281,60.98,81259.42,0.0,0.99757,0.0,0.28834]
[1777984993289,60.98,81264.99,0.0,0.99759,0.0,0.28642]
[1777984999330,60.98,81264.41,0.0,0.99759,0.0,0.28662]
[1777985005058,60.98,81265.39,0.0,0.99759,0.0,0.28628]
[1777985007385,60.98,81270.65,0.0,0.99761,0.0,0.28448]
[1777985012423,60.98,81271.56,0.0,0.99762,0.0,0.28308]
[1777985017459,60.98,81273.01,0.0,0.99762,0.0,0.28259]
[1777985022492,60.98,81272.71,0.0,0.99762,0.0,0.28269]
[1777985027529,60.98,81273.01,0.0,0.99762,0.0,0.28259]
[1777985032563,60.98,81273.6,0.0,0.99763,0.0,0.28239]
[1777985037598,60.98,81274.96,0.0,0.99763,0.0,0.28193]
[1777985042636,60.98,81275.27,0.0,0.99763,0.0,0.28182]
[1777985047675,60.98,81275.33,0.0,0.99763,0.0,0.2818]
[1777985052710,60.98,81275.8,0.0,0.99763,0.0,0.28164]
[1777985057745,60.98,81275.24,0.0,0.99763,0.0,0.28183]
[1777985062785,60.98,81274.93,0.0,0.99763,0.0,0.28194]
[1777985067815,60.98,81275.2,0.0,0.99763,0.0,0.28185]
[1777985072850,60.98,81275.39,0.0,0.99764,0.0,0.2807]
[1777985077885,60.98,81275.83,0.0,0.99764,0.0,0.28055]
[1777985082920,60.98,81277.84,0.0,0.99765,0.0,0.27987]
[1777985087955,60.98,81277.11,0.0,0.99765,0.0,0.28012]
[1777985092990,60.98,81276.46,0.0,0.99764,0.0,0.28034]
[1777985098028,60.98,81278.78,0.0,0.99765,0.0,0.27955]
[1777985103063,60.98,81276.38,0.0,0.99764,0.0,0.28036]
[1777985108099,60.98,81276.69,0.0,0.99764,0.0,0.28026]
[1777985113134,60.98,81277.1,0.0,0.99765,0.0,0.28012]
[1777985118169,60.98,81277.38,0.0,0.99765,0.0,0.28003]
[1777985124211,60.98,81277.87,0.0,0.99765,0.0,0.27986]
[1777985129245,60.98,81282.19,0.0,0.99766,0.0,0.27841]
[1777985134280,60.98,81281.48,0.0,0.99767,0.0,0.27757]
[1777985139316,60.98,81279.16,0.0,0.99766,0.0,0.27835]
[1777985144351,60.98,81279.96,0.0,0.99766,0.0,0.27808]
[1777985149387,60.98,81272.96,0.0,0.99764,0.0,0.28044]
[1777985153415,60.98,81265.42,0.0,0.99762,0.0,0.28299]
[1777985155429,60.98,81256.43,0.0,0.99759,0.0,0.28607]
[1777985156437,60.98,81251.12,0.0,0.99757,0.0,0.2879]
[1777985157443,60.98,81245.76,0.0,0.99755,0.0,0.28976]
[1777985158449,60.98,81238.06,0.0,0.99753,0.0,0.29245]
[1777985163484,60.98,81237.26,0.0,0.99753,0.0,0.29273]
[1777985168521,60.98,81237.53,0.0,0.99753,0.0,0.29263]
[1777985171544,60.98,81249.43,0.0,0.99757,0.0,0.28849]
[1777985172551,60.98,81252.43,0.0,0.99757,0.0,0.28745]
[1777985174564,60.98,81254.15,0.0,0.99758,0.0,0.28686]
[1777985179600,60.98,81252.11,0.0,0.99757,0.0,0.28756]
[1777985184634,60.98,81251.7,0.0,0.99757,0.0,0.2877]
[1777985189668,60.98,81249.74,0.0,0.99757,0.0,0.28838]
[1777985194703,60.98,81249.06,0.0,0.99757,0.0,0.28751]
[1777985199741,60.98,81247.95,0.0,0.99757,0.0,0.28789]
[1777985204780,60.98,81246.82,0.0,0.99757,0.0,0.28828]
[1777985208807,60.98,81231.22,0.0,0.99751,0.0,0.29373]
[1777985209813,60.98,81225.64,0.0,0.9975,0.0,0.2957]
[1777985210820,60.98,81217.65,0.0,0.99747,0.0,0.29854]
[1777985211828,60.98,81225.07,0.0,0.99749,0.0,0.2959]
[1777985212833,60.98,81226.87,0.0,0.9975,0.0,0.29527]
[1777985217869,60.98,81223.69,0.0,0.99749,0.0,0.29639]
[1777985222908,60.98,81222.27,0.0,0.99748,0.0,0.2969]
[1777985225925,60.98,81229.42,0.0,0.99751,0.0,0.29436]
[1777985227939,60.98,81217.84,0.0,0.99747,0.0,0.29847]
[1777985228946,60.98,81218.13,0.0,0.99747,0.0,0.29837]
[1777985233980,60.98,81209.14,0.0,0.99744,0.0,0.30159]
[1777985234988,60.98,81207.45,0.0,0.99743,0.0,0.3022]
[1777985235994,60.98,81199.74,0.0,0.99741,0.0,0.305]
[1777985241031,60.98,81200.37,0.0,0.99741,0.0,0.30477]
[1777985246066,60.98,81196.81,0.0,0.9974,0.0,0.30607]
[1777985251101,60.98,81196.31,0.0,0.99741,0.0,0.30509]
[1777985254129,60.98,81204.28,0.0,0.99743,0.0,0.3022]
[1777985259165,60.98,81207.41,0.0,0.99744,0.0,0.30107]
[1777985264200,60.98,81215.31,0.0,0.99747,0.0,0.29824]
[1777985269234,60.98,81216.87,0.0,0.99748,0.0,0.29768]
[1777985272255,60.98,81211.84,0.0,0.99746,0.0,0.29948]
[1777985275277,60.98,81206.08,0.0,0.99744,0.0,0.30155]
[1777985280311,60.98,81206.34,0.0,0.99744,0.0,0.30146]
[1777985285346,60.98,81207.67,0.0,0.99744,0.0,0.30098]
[1777985290381,60.98,81208.88,0.0,0.99745,0.0,0.30054]
[1777985295415,60.98,81209.35,0.0,0.99745,0.0,0.30038]
[1777985300451,60.98,81209.86,0.0,0.99745,0.0,0.30019]
[1777985304478,60.98,81202.02,0.0,0.99743,0.0,0.30302]
[1777985309513,60.98,81197.16,0.0,0.99741,0.0,0.30478]
[1777985311528,60.98,81191.76,0.0,0.9974,0.0,0.30559]
[1777985313542,60.98,81185.99,0.0,0.99738,0.0,0.3077]
[1777985318577,60.98,81184.35,0.0,0.99737,0.0,0.30831]
[1777985323612,60.98,81174.79,0.0,0.99734,0.0,0.31184]
[1777985328647,60.98,81172.01,0.0,0.99733,0.0,0.31287]
[1777985333681,60.98,81172.84,0.0,0.99733,0.0,0.31256]
[1777985338717,60.98,81173.79,0.0,0.99734,0.0,0.31221]
[1777985343754,60.98,81170.29,0.0,0.99732,0.0,0.31351]
[1777985345770,60.98,81171.17,0.0,0.99733,0.0,0.31319]
[1777985350803,60.98,81169.62,0.0,0.99732,0.0,0.31376]
[1777985352816,60.98,81186.58,0.0,0.99738,0.0,0.30749]
[1777985353823,60.98,81189.76,0.0,0.99739,0.0,0.30632]
[1777985358857,60.98,81186.13,0.0,0.99738,0.0,0.30765]
[1777985363892,60.98,81184.04,0.0,0.99737,0.0,0.30842]
[1777985368930,60.98,81180.43,0.0,0.99736,0.0,0.30975]
[1777985369936,60.98,81186.4,0.0,0.99738,0.0,0.30755]
[1777985370942,60.98,81192.97,0.0,0.9974,0.0,0.30515]
[1777985371950,60.98,81193.77,0.0,0.99742,0.0,0.3037]
[1777985372956,60.98,81199.93,0.0,0.99744,0.0,0.30148]
[1777985373964,60.98,81202.04,0.0,0.99744,0.0,0.30072]
[1777985378999,60.98,81201.4,0.0,0.99744,0.0,0.30095]
[1777985384034,60.98,81204.74,0.0,0.99745,0.0,0.29975]
[1777985389070,60.98,81200.43,0.0,0.99744,0.0,0.3013]
[1777985391085,60.98,81197.08,0.0,0.99743,0.0,0.3025]
[1777985396119,60.98,81201.36,0.0,0.99744,0.0,0.30096]
[1777985401155,60.98,81202.78,0.0,0.99745,0.0,0.30045]
[1777985406191,60.98,81203.96,0.0,0.99745,0.0,0.30003]
[1777985407201,60.98,81197.34,0.0,0.99743,0.0,0.30241]
[1777985408204,60.98,81189.93,0.0,0.9974,0.0,0.3051]
[1777985413241,60.98,81191.92,0.0,0.99741,0.0,0.30438]
[1777985418275,60.98,81192.08,0.0,0.99741,0.0,0.30432]
[1777985423309,60.98,81196.1,0.0,0.99742,0.0,0.30286]
[1777985428346,60.98,81196.91,0.0,0.99743,0.0,0.30257]
[1777985429354,60.98,81207.8,0.0,0.99746,0.0,0.29865]
[1777985431367,60.98,81213.93,0.0,0.99749,0.0,0.29533]
[1777985436405,60.98,81217.52,0.0,0.99751,0.0,0.29406]
[1777985441437,60.98,81217.35,0.0,0.99751,0.0,0.29412]
[1777985443452,60.98,81230.0,0.0,0.99755,0.0,0.28969]
[1777985448486,60.98,81232.59,0.0,0.99756,0.0,0.28879]
[1777985453523,60.98,81235.89,0.0,0.99757,0.0,0.28764]
[1777985455537,60.98,81244.44,0.0,0.99759,0.0,0.28469]
[1777985456543,60.98,81253.11,0.0,0.99762,0.0,0.28173]
[1777985459567,60.98,81269.64,0.0,0.99767,0.0,0.27616]
[1777985464602,60.98,81269.37,0.0,0.99767,0.0,0.27626]
[1777985469637,60.98,81270.9,0.0,0.99768,0.0,0.27574]
[1777985474672,60.98,81263.8,0.0,0.99766,0.0,0.27812]
[1777985479707,60.98,81264.9,0.0,0.99766,0.0,0.27775]
[1777985484741,60.98,81264.03,0.0,0.99766,0.0,0.27804]
[1777985489777,60.98,81260.12,0.0,0.99764,0.0,0.27936]
[1777985494812,60.98,81260.45,0.0,0.99765,0.0,0.27817]
[1777985498840,60.98,81251.18,0.0,0.99763,0.0,0.2813]
[1777985503875,60.98,81251.83,0.0,0.99763,0.0,0.28108]
[1777985508910,60.98,81248.83,0.0,0.99762,0.0,0.2821]
[1777985513945,60.98,81247.1,0.0,0.99761,0.0,0.28269]
[1777985518984,60.98,81245.92,0.0,0.99761,0.0,0.28309]
[1777985524026,60.98,81246.71,0.0,0.99761,0.0,0.28282]
[1777985529053,60.98,81243.56,0.0,0.9976,0.0,0.2839]
[1777985534092,60.98,81243.14,0.0,0.9976,0.0,0.28404]
[1777985539127,60.98,81242.79,0.0,0.9976,0.0,0.28416]
[1777985544162,60.98,81247.37,0.0,0.99761,0.0,0.2826]
[1777985549198,60.98,81250.11,0.0,0.99762,0.0,0.28166]
[1777985554234,60.98,81253.56,0.0,0.99764,0.0,0.27941]
[1777985560276,60.98,81253.71,0.0,0.99764,0.0,0.27936]
[1777985565312,60.98,81257.77,0.0,0.99766,0.0,0.27799]
[1777985570354,60.98,81259.26,0.0,0.99766,0.0,0.27749]
[1777985575386,60.98,81260.51,0.0,0.99766,0.0,0.27707]
[1777985580421,60.98,81261.42,0.0,0.99767,0.0,0.27676]
[1777985585457,60.98,81261.36,0.0,0.99767,0.0,0.27678]
[1777985590491,60.98,81264.38,0.0,0.99768,0.0,0.27577]
[1777985595527,60.98,81264.89,0.0,0.99768,0.0,0.2756]
[1777985600561,60.98,81264.88,0.0,0.99768,0.0,0.27561]
[1777985609625,60.98,81265.65,0.0,0.99768,0.0,0.27535]
[1777985613654,60.98,81261.27,0.0,0.99768,0.0,0.27574]
[1777985618688,60.98,81255.52,0.0,0.99766,0.0,0.27766]
[1777985623723,60.98,81260.3,0.0,0.99767,0.0,0.27606]
[1777985628758,60.98,81261.65,0.0,0.99768,0.0,0.27561]
[1777985633793,60.98,81262.66,0.0,0.99768,0.0,0.27527]
[1777985638828,60.98,81263.57,0.0,0.99768,0.0,0.27497]
[1777985643863,60.98,81263.6,0.0,0.99768,0.0,0.27496]
[1777985648898,60.98,81265.32,0.0,0.99769,0.0,0.27439]
[1777985653933,60.98,81264.81,0.0,0.99769,0.0,0.27456]
[1777985657963,60.98,81274.78,0.0,0.99772,0.0,0.27126]
[1777985665011,60.98,81272.43,0.0,0.99771,0.0,0.27203]
[1777985669712,60.98,81279.39,0.0,0.99773,0.0,0.26975]
[1777985675081,60.98,81281.29,0.0,0.99775,0.0,0.26807]
[1777985680119,60.98,81285.13,0.0,0.99776,0.0,0.26682]
[1777985687164,60.98,81284.65,0.0,0.99776,0.0,0.26698]
[1777985693206,60.98,81282.15,0.0,0.99775,0.0,0.26779]
[1777985698246,60.98,81281.27,0.0,0.99775,0.0,0.26808]
[1777985703280,60.98,81284.72,0.0,0.99776,0.0,0.26696]
[1777985708315,60.98,81282.16,0.0,0.99775,0.0,0.26779]
[1777985713357,60.98,81282.75,0.0,0.99775,0.0,0.2676]
[1777985718387,60.98,81265.0,0.0,0.9977,0.0,0.27343]
[1777985720064,60.98,81259.98,0.0,0.99768,0.0,0.2751]
[1777985725437,60.98,81244.64,0.0,0.99763,0.0,0.28025]
[1777985726447,60.98,81241.69,0.0,0.99762,0.0,0.28125]
[1777985731479,60.98,81244.88,0.0,0.99764,0.0,0.27908]
[1777985736515,60.98,81241.71,0.0,0.99763,0.0,0.28016]
[1777985741548,60.98,81237.26,0.0,0.99762,0.0,0.28167]
[1777985746585,60.98,81235.26,0.0,0.99761,0.0,0.28235]
[1777985751619,60.98,81234.72,0.0,0.99761,0.0,0.28253]
[1777985756654,60.98,81232.56,0.0,0.9976,0.0,0.28327]
[1777985760682,60.98,81226.72,0.0,0.99758,0.0,0.28528]
[1777985765716,60.98,81234.23,0.0,0.99761,0.0,0.2827]
[1777985766724,60.98,81234.55,0.0,0.99761,0.0,0.28259]
[1777985771758,60.98,81232.49,0.0,0.9976,0.0,0.2833]
[1777985776794,60.98,81233.1,0.0,0.9976,0.0,0.28309]
[1777985781829,60.98,81238.18,0.0,0.99762,0.0,0.28135]
[1777985786864,60.98,81239.74,0.0,0.99762,0.0,0.28082]
[1777985791899,60.98,81237.49,0.0,0.99763,0.0,0.2805]
[1777985793913,60.98,81244.02,0.0,0.99765,0.0,0.27829]
[1777985798948,60.98,81247.29,0.0,0.99766,0.0,0.27719]
[1777985803982,60.98,81252.32,0.0,0.99767,0.0,0.2755]
[1777985809018,60.98,81252.79,0.0,0.99768,0.0,0.27535]
[1777985814053,60.98,81253.59,0.0,0.99768,0.0,0.27508]
[1777985819088,60.98,81253.81,0.0,0.99768,0.0,0.275]
[1777985823116,60.98,81244.61,0.0,0.99765,0.0,0.27809]
[1777985829157,60.98,81248.14,0.0,0.99766,0.0,0.2769]
[1777985834194,60.98,81242.61,0.0,0.99764,0.0,0.27876]
[1777985839228,60.98,81244.75,0.0,0.99765,0.0,0.27804]
[1777985842249,60.98,81250.35,0.0,0.99767,0.0,0.27616]
[1777985844264,60.98,81252.97,0.0,0.99768,0.0,0.27529]
[1777985849299,60.98,81249.03,0.0,0.99766,0.0,0.2766]
[1777985850975,60.98,81246.97,0.0,0.99766,0.0,0.27729]
[1777985856353,60.98,81242.02,0.0,0.99765,0.0,0.27788]
[1777985859368,60.98,81237.04,0.0,0.99763,0.0,0.27956]
[1777985862390,60.98,81243.45,0.0,0.99765,0.0,0.2774]
[1777985863397,60.98,81244.42,0.0,0.99766,0.0,0.27707]
[1777985868438,60.98,81243.82,0.0,0.99766,0.0,0.27727]
[1777985873474,60.98,81242.54,0.0,0.99765,0.0,0.2777]
[1777985878509,60.98,81243.06,0.0,0.99765,0.0,0.27753]
[1777985883543,60.98,81247.42,0.0,0.99767,0.0,0.27606]
[1777985888579,60.98,81246.9,0.0,0.99767,0.0,0.27624]
[1777985893615,60.98,81245.64,0.0,0.99766,0.0,0.27666]
[1777985900663,60.98,81244.93,0.0,0.99766,0.0,0.2769]
[1777985905697,60.98,81246.46,0.0,0.99766,0.0,0.27639]
[1777985910733,60.98,81246.56,0.0,0.99766,0.0,0.27635]
[1777985912747,60.98,81251.81,0.0,0.99769,0.0,0.27352]
[1777985917782,60.98,81251.31,0.0,0.99769,0.0,0.27369]
[1777985922818,60.98,81250.36,0.0,0.99769,0.0,0.27401]
[1777985927852,60.98,81250.58,0.0,0.99769,0.0,0.27393]
[1777985929870,60.98,81259.57,0.0,0.99771,0.0,0.27096]
[1777985930879,60.98,81263.55,0.0,0.99773,0.0,0.26965]
[1777985935911,60.98,81258.99,0.0,0.99771,0.0,0.27115]
[1777985940947,60.98,81255.31,0.0,0.9977,0.0,0.27236]
[1777985944974,60.98,81249.75,0.0,0.99768,0.0,0.27421]
[1777985950010,60.98,81251.76,0.0,0.99769,0.0,0.27354]
[1777985955044,60.98,81252.66,0.0,0.99769,0.0,0.27324]
[1777985960079,60.98,81253.86,0.0,0.9977,0.0,0.27284]
[1777985966121,60.98,81254.23,0.0,0.9977,0.0,0.27272]
[1777985969142,60.98,81260.03,0.0,0.99772,0.0,0.27081]
[1777985975183,60.98,81262.81,0.0,0.99773,0.0,0.26883]
[1777985980220,60.98,81255.72,0.0,0.99771,0.0,0.27116]
[1777985985254,60.98,81251.1,0.0,0.9977,0.0,0.27269]
[1777985990288,60.98,81251.2,0.0,0.9977,0.0,0.27266]
[1777985993310,60.98,81246.52,0.0,0.99768,0.0,0.27421]
[1777985999352,60.98,81243.12,0.0,0.99767,0.0,0.27535]
[1777986002375,60.98,81237.73,0.0,0.99765,0.0,0.27715]
[1777986007408,60.98,81240.83,0.0,0.99766,0.0,0.27611]
[1777986013452,60.98,81243.57,0.0,0.99767,0.0,0.2752]
[1777986017490,60.98,81239.64,0.0,0.99766,0.0,0.27651]
[1777986022526,60.98,81242.87,0.0,0.99767,0.0,0.27543]
[1777986024541,60.98,81248.04,0.0,0.99769,0.0,0.2737]
[1777986027562,60.98,81251.58,0.0,0.9977,0.0,0.27253]
[1777986032608,60.98,81253.99,0.0,0.99771,0.0,0.27067]
[1777986038639,60.98,81248.75,0.0,0.9977,0.0,0.2724]
[1777986042314,60.98,81260.23,0.0,0.99773,0.0,0.26862]
[1777986047701,60.98,81262.94,0.0,0.99774,0.0,0.26773]
[1777986052385,60.98,81267.98,0.0,0.99776,0.0,0.26609]
[1777986055762,60.98,81274.95,0.0,0.99778,0.0,0.26384]
[1777986060796,60.98,81274.17,0.0,0.99778,0.0,0.26409]
[1777986065831,60.98,81277.12,0.0,0.99779,0.0,0.26314]
[1777986070886,60.98,81277.8,0.0,0.99779,0.0,0.26292]
[1777986077915,60.98,81276.92,0.0,0.99778,0.0,0.2632]
[1777986082599,60.98,81343.11,0.0,0.99798,0.0,0.24267]
[1777986083983,60.98,81340.61,0.0,0.99797,0.0,0.24342]
[1777986085997,60.98,81356.37,0.0,0.99801,0.0,0.23874]
[1777986088014,60.98,81365.12,0.0,0.99804,0.0,0.23617]
[1777986089021,60.98,81368.73,0.0,0.99805,0.0,0.23512]
[1777986091040,60.98,81371.34,0.0,0.99806,0.0,0.23341]
[1777986093050,60.98,81351.43,0.0,0.99801,0.0,0.23923]
[1777986094058,60.98,81346.78,0.0,0.99799,0.0,0.24061]
[1777986098088,60.98,81349.44,0.0,0.998,0.0,0.23982]
[1777986099092,60.98,81374.76,0.0,0.99807,0.0,0.23242]
[1777986100099,60.98,81378.13,0.0,0.99808,0.0,0.23145]
[1777986105134,60.98,81378.31,0.0,0.99808,0.0,0.2314]
[1777986110169,60.98,81382.98,0.0,0.99809,0.0,0.23007]
[1777986112183,60.98,81392.74,0.0,0.99812,0.0,0.22729]
[1777986115203,60.98,81397.99,0.0,0.99813,0.0,0.22582]
[1777986117218,60.98,81400.28,0.0,0.99814,0.0,0.22517]
[1777986119234,60.98,81418.8,0.0,0.99818,0.0,0.22004]
[1777986120240,60.98,81431.69,0.0,0.99822,0.0,0.21653]
[1777986121248,60.98,81431.48,0.0,0.99822,0.0,0.21659]
[1777986124271,60.98,81424.63,0.0,0.9982,0.0,0.21845]
[1777986125277,60.98,81414.14,0.0,0.99817,0.0,0.22132]
[1777986126289,60.98,81413.26,0.0,0.99817,0.0,0.22157]
[1777986127290,60.98,81404.05,0.0,0.99815,0.0,0.22412]
[1777986128297,60.98,81400.27,0.0,0.99814,0.0,0.22518]
[1777986130313,60.98,81394.17,0.0,0.99812,0.0,0.22689]
[1777986134339,60.98,81389.26,0.0,0.99811,0.0,0.22828]
[1777986135347,60.98,81371.51,0.0,0.99806,0.0,0.23336]
[1777986136354,60.98,81374.03,0.0,0.99807,0.0,0.23263]
[1777986138388,60.98,81385.13,0.0,0.9981,0.0,0.22945]
[1777986139386,60.98,81389.4,0.0,0.99811,0.0,0.22824]
[1777986140393,60.98,81401.03,0.0,0.99814,0.0,0.22496]
[1777986141400,60.98,81403.26,0.0,0.99814,0.0,0.22434]
[1777986146436,60.98,81400.06,0.0,0.99814,0.0,0.22524]
[1777986148451,60.98,81395.02,0.0,0.99812,0.0,0.22665]
[1777986153485,60.98,81394.25,0.0,0.99813,0.0,0.22594]
[1777986158521,60.98,81398.5,0.0,0.99814,0.0,0.22475]
[1777986160534,60.98,81401.56,0.0,0.99815,0.0,0.2239]
[1777986163563,60.98,81411.39,0.0,0.99817,0.0,0.22117]
[1777986164562,60.98,81418.54,0.0,0.99819,0.0,0.21921]
[1777986165569,60.98,81421.61,0.0,0.9982,0.0,0.21837]
[1777986167585,60.98,81433.35,0.0,0.99823,0.0,0.21519]
[1777986168590,60.98,81440.09,0.0,0.99824,0.0,0.21338]
[1777986169601,60.98,81439.72,0.0,0.99824,0.0,0.21348]
[1777986173630,60.98,81435.28,0.0,0.99823,0.0,0.21467]
[1777986178665,60.98,81436.47,0.0,0.99824,0.0,0.21435]
[1777986179672,60.98,81431.4,0.0,0.99822,0.0,0.21571]
[1777986180679,60.98,81426.01,0.0,0.99821,0.0,0.21717]
[1777986182693,60.98,81414.97,0.0,0.99818,0.0,0.22019]
[1777986183700,60.98,81411.61,0.0,0.99817,0.0,0.22111]
[1777986184707,60.98,81406.02,0.0,0.99816,0.0,0.22266]
[1777986186720,60.98,81403.73,0.0,0.99815,0.0,0.22329]
[1777986190759,60.98,81396.13,0.0,0.99813,0.0,0.22541]
[1777986191763,60.98,81388.49,0.0,0.99811,0.0,0.22756]
[1777986193412,60.98,81373.75,0.0,0.99808,0.0,0.23177]
[1777986193773,60.98,81373.75,0.0,0.99808,0.0,0.23177]
[1777986194780,60.98,81369.61,0.0,0.99806,0.0,0.23296]
[1777986199815,60.98,81365.44,0.0,0.99805,0.0,0.23417]
[1777986204851,60.98,81373.87,0.0,0.99808,0.0,0.23173]
[1777986205858,60.98,81375.72,0.0,0.99808,0.0,0.2312]
[1777986208879,60.98,81389.85,0.0,0.99812,0.0,0.22718]
[1777986209885,60.98,81395.12,0.0,0.99813,0.0,0.2257]
[1777986211900,60.98,81399.84,0.0,0.99815,0.0,0.22346]
[1777986213914,60.98,81400.83,0.0,0.99815,0.0,0.22318]
[1777986218952,60.98,81400.34,0.0,0.99815,0.0,0.22332]
[1777986219957,60.98,81416.73,0.0,0.99819,0.0,0.2188]
[1777986220965,60.98,81417.15,0.0,0.99819,0.0,0.21868]
[1777986226000,60.98,81415.32,0.0,0.99819,0.0,0.21918]
[1777986228016,60.98,81408.65,0.0,0.99817,0.0,0.22101]
[1777986233693,60.98,81404.76,0.0,0.99816,0.0,0.22209]
[1777986235068,60.98,81390.94,0.0,0.99813,0.0,0.22594]
[1777986236076,60.98,81394.65,0.0,0.99814,0.0,0.2249]
[1777986239097,60.98,81399.82,0.0,0.99815,0.0,0.22346]
[1777986244132,60.98,81398.09,0.0,0.99815,0.0,0.22394]
[1777986249167,60.98,81396.71,0.0,0.99814,0.0,0.22433]
[1777986254202,60.98,81394.97,0.0,0.99814,0.0,0.22481]
[1777986256221,60.98,81384.43,0.0,0.99811,0.0,0.22778]
[1777986257223,60.98,81380.15,0.0,0.9981,0.0,0.229]
[1777986261250,60.98,81389.77,0.0,0.99812,0.0,0.22627]
[1777986262258,60.98,81394.92,0.0,0.99814,0.0,0.22483]
[1777986264272,60.98,81397.42,0.0,0.99814,0.0,0.22413]
[1777986266309,60.98,81403.89,0.0,0.99816,0.0,0.22233]
[1777986267299,60.98,81413.0,0.0,0.99818,0.0,0.21982]
[1777986268307,60.98,81416.58,0.0,0.99819,0.0,0.21884]
[1777986271327,60.98,81418.68,0.0,0.99821,0.0,0.21736]
[1777986276364,60.98,81419.39,0.0,0.99821,0.0,0.21717]
[1777986281398,60.98,81422.44,0.0,0.99821,0.0,0.21634]
[1777986284420,60.98,81428.87,0.0,0.99823,0.0,0.21461]
[1777986285427,60.98,81435.3,0.0,0.99825,0.0,0.21289]
[1777986286438,60.98,81437.24,0.0,0.99825,0.0,0.21237]
[1777986290462,60.98,81442.54,0.0,0.99826,0.0,0.21097]
[1777986292476,60.98,81432.23,0.0,0.99824,0.0,0.21371]
[1777986293482,60.98,81429.59,0.0,0.99823,0.0,0.21442]
[1777986298521,60.98,81433.48,0.0,0.99824,0.0,0.21338]
[1777986303556,60.98,81443.17,0.0,0.99827,0.0,0.2108]
[1777986304563,60.98,81444.0,0.0,0.99827,0.0,0.21058]
[1777986305570,60.98,81452.64,0.0,0.99829,0.0,0.20831]
[1777986306579,60.98,81454.39,0.0,0.99829,0.0,0.20785]
[1777986311612,60.98,81458.07,0.0,0.9983,0.0,0.20689]
[1777986313626,60.98,81469.67,0.0,0.99833,0.0,0.2039]
[1777986314633,60.98,81470.73,0.0,0.99833,0.0,0.20362]
[1777986316647,60.98,81476.73,0.0,0.99834,0.0,0.20209]
[1777986319668,60.98,81485.0,0.0,0.99836,0.0,0.19999]
[1777986320675,60.98,81487.25,0.0,0.99837,0.0,0.19943]
[1777986324702,60.98,81477.08,0.0,0.99835,0.0,0.202]
[1777986325714,60.98,81468.62,0.0,0.99833,0.0,0.20417]
[1777986327727,60.98,81448.75,0.0,0.99828,0.0,0.20933]
[1777986328734,60.98,81442.38,0.0,0.99826,0.0,0.21101]
[1777986331756,60.98,81449.26,0.0,0.99829,0.0,0.20832]
[1777986332761,60.98,81455.5,0.0,0.9983,0.0,0.2067]
[1777986337796,60.98,81458.88,0.0,0.99831,0.0,0.20582]
[1777986340819,60.98,81466.56,0.0,0.99833,0.0,0.20384]
[1777986345853,60.98,81465.2,0.0,0.99832,0.0,0.20419]
[1777986347869,60.98,81470.88,0.0,0.99834,0.0,0.20273]
[1777986349883,60.98,81475.97,0.0,0.99835,0.0,0.20144]
[1777986350890,60.98,81477.23,0.0,0.99835,0.0,0.20112]
[1777986355925,60.98,81482.67,0.0,0.99837,0.0,0.19974]
[1777986357939,60.98,81475.86,0.0,0.99835,0.0,0.20146]
[1777986358946,60.98,81474.85,0.0,0.99835,0.0,0.20172]
[1777986364621,60.98,81483.52,0.0,0.99837,0.0,0.19953]
[1777986364987,60.98,81483.52,0.0,0.99837,0.0,0.19953]
[1777986370024,60.98,81481.53,0.0,0.99836,0.0,0.20003]
[1777986373045,60.98,81473.96,0.0,0.99835,0.0,0.20195]
[1777986374691,60.98,81476.94,0.0,0.99835,0.0,0.20119]
[1777986379089,60.98,81481.05,0.0,0.99836,0.0,0.20015]
[1777986380096,60.98,81486.1,0.0,0.99837,0.0,0.19888]
[1777986382110,60.98,81479.8,0.0,0.99836,0.0,0.20046]
[1777986384761,60.98,81486.54,0.0,0.99837,0.0,0.19877]
[1777986390165,60.98,81489.08,0.0,0.99838,0.0,0.19813]
[1777986391172,60.98,81494.15,0.0,0.9984,0.0,0.19603]
[1777986396209,60.98,81495.66,0.0,0.9984,0.0,0.19566]
[1777986401244,60.98,81500.19,0.0,0.99841,0.0,0.19454]
[1777986403262,60.98,81532.91,0.0,0.99848,0.0,0.18663]
[1777986404915,60.98,81506.42,0.0,0.99843,0.0,0.19301]
[1777986405273,60.98,81506.42,0.0,0.99843,0.0,0.19301]
[1777986406299,60.98,81512.96,0.0,0.99844,0.0,0.19142]
[1777986407288,60.98,81514.19,0.0,0.99844,0.0,0.19112]
[1777986409419,60.98,81505.92,0.0,0.99842,0.0,0.19313]
[1777986411399,60.98,81484.91,0.0,0.99838,0.0,0.19834]
[1777986412404,60.98,81476.95,0.0,0.99836,0.0,0.20034]
[1777986413409,60.98,81456.98,0.0,0.99831,0.0,0.20545]
[1777986414416,60.98,81457.88,0.0,0.99831,0.0,0.20522]
[1777986416429,60.98,81450.79,0.0,0.9983,0.0,0.20705]
[1777986421471,60.98,81448.53,0.0,0.99829,0.0,0.20764]
[1777986422488,60.98,81460.02,0.0,0.99832,0.0,0.20466]
[1777986423491,60.98,81467.91,0.0,0.99834,0.0,0.20264]
[1777986424499,60.98,81468.57,0.0,0.99834,0.0,0.20247]
[1777986425505,60.98,81474.8,0.0,0.99835,0.0,0.20088]
[1777986426512,60.98,81479.47,0.0,0.99836,0.0,0.1997]
[1777986431548,60.98,81469.69,0.0,0.99834,0.0,0.20218]
[1777986432554,60.98,81444.4,0.0,0.99828,0.0,0.20872]
[1777986433562,60.98,81441.48,0.0,0.99828,0.0,0.20949]
[1777986436588,60.98,81438.66,0.0,0.99827,0.0,0.21023]
[1777986437592,60.98,81421.87,0.0,0.99823,0.0,0.21471]
[1777986438604,60.98,81421.87,0.0,0.99823,0.0,0.21471]
[1777986440611,60.98,81413.38,0.0,0.99821,0.0,0.217]
[1777986441617,60.98,81412.09,0.0,0.9982,0.0,0.21735]
[1777986443636,60.98,81418.3,0.0,0.99822,0.0,0.21567]
[1777986444643,60.98,81420.01,0.0,0.99822,0.0,0.21521]
[1777986447666,60.98,81424.86,0.0,0.99824,0.0,0.21391]
[1777986451693,60.98,81436.74,0.0,0.99827,0.0,0.20986]
[1777986452705,60.98,81446.36,0.0,0.99829,0.0,0.20734]
[1777986456729,60.98,81459.42,0.0,0.99833,0.0,0.20396]
[1777986457734,60.98,81463.93,0.0,0.99834,0.0,0.2028]
[1777986460760,60.98,81498.22,0.0,0.99841,0.0,0.1942]
[1777986461764,60.98,81515.3,0.0,0.99845,0.0,0.19004]
[1777986464784,60.98,81520.11,0.0,0.99846,0.0,0.18888]
[1777986466801,60.98,81511.5,0.0,0.99844,0.0,0.19096]
[1777986471835,60.98,81506.91,0.0,0.99843,0.0,0.19207]
[1777986475862,60.98,81514.95,0.0,0.99845,0.0,0.19012]
[1777986480901,60.98,81525.31,0.0,0.99847,0.0,0.18763]
[1777986482915,60.98,81530.24,0.0,0.99848,0.0,0.18646]
[1777986483921,60.98,81551.13,0.0,0.99853,0.0,0.18156]
[1777986484933,60.98,81584.11,0.0,0.99859,0.0,0.17406]
[1777986485940,60.98,81583.73,0.0,0.99859,0.0,0.17415]
[1777986486947,60.98,81597.04,0.0,0.99862,0.0,0.1712]
[1777986487953,60.98,81578.26,0.0,0.99858,0.0,0.17537]
[1777986488960,60.98,81567.53,0.0,0.99856,0.0,0.1778]
[1777986490974,60.98,81578.85,0.0,0.99858,0.0,0.17524]
[1777986492992,60.98,81589.84,0.0,0.99861,0.0,0.17279]
[1777986495010,60.98,81595.24,0.0,0.99862,0.0,0.17159]
[1777986497018,60.98,81601.01,0.0,0.99863,0.0,0.17033]
[1777986499033,60.98,81581.96,0.0,0.99859,0.0,0.17454]
[1777986502055,60.98,81570.28,0.0,0.99857,0.0,0.17717]
[1777986507094,60.98,81580.78,0.0,0.99859,0.0,0.17481]
[1777986508099,60.98,81591.01,0.0,0.99861,0.0,0.17253]
[1777986509112,60.98,81612.87,0.0,0.99865,0.0,0.16775]
[1777986512129,60.98,81606.37,0.0,0.99864,0.0,0.16842]
[1777986517164,60.98,81611.89,0.0,0.99865,0.0,0.16723]
[1777986522200,60.98,81613.95,0.0,0.99866,0.0,0.16678]
[1777986523206,60.98,81602.15,0.0,0.99864,0.0,0.16934]
[1777986525807,60.98,81595.5,0.0,0.99862,0.0,0.17079]
[1777986528242,60.98,81601.22,0.0,0.99863,0.0,0.16954]
[1777986529249,60.98,81607.19,0.0,0.99865,0.0,0.16824]
[1777986532270,60.98,81613.28,0.0,0.99866,0.0,0.16693]
[1777986537306,60.98,81618.38,0.0,0.99867,0.0,0.16583]
[1777986542341,60.98,81626.17,0.0,0.99868,0.0,0.16418]
[1777986543348,60.98,81630.6,0.0,0.99869,0.0,0.16324]
[1777986545949,60.98,81637.6,0.0,0.9987,0.0,0.16177]
[1777986547375,60.98,81643.52,0.0,0.99871,0.0,0.16054]
[1777986548383,60.98,81645.37,0.0,0.99872,0.0,0.16015]
[1777986549392,60.98,81624.05,0.0,0.99868,0.0,0.16463]
[1777986550397,60.98,81617.78,0.0,0.99867,0.0,0.16596]
[1777986551404,60.98,81618.31,0.0,0.99867,0.0,0.16585]
[1777986552411,60.98,81610.62,0.0,0.99865,0.0,0.1675]
[1777986553424,60.98,81606.6,0.0,0.99864,0.0,0.16837]
[1777986556019,60.98,81598.89,0.0,0.99863,0.0,0.17005]
[1777986558463,60.98,81589.44,0.0,0.99861,0.0,0.17213]
[1777986559472,60.98,81578.92,0.0,0.99859,0.0,0.17446]
[1777986560473,60.98,81577.76,0.0,0.99859,0.0,0.17472]
[1777986561484,60.98,81592.3,0.0,0.99862,0.0,0.17149]
[1777986562487,60.98,81595.64,0.0,0.99862,0.0,0.17076]
[1777986567522,60.98,81597.23,0.0,0.99863,0.0,0.17041]
[1777986572562,60.98,81592.14,0.0,0.99862,0.0,0.17078]
[1777986573564,60.98,81600.61,0.0,0.99864,0.0,0.16893]
[1777986574573,60.98,81602.3,0.0,0.99864,0.0,0.16856]
[1777986579606,60.98,81595.34,0.0,0.99863,0.0,0.17008]
[1777986580613,60.98,81594.79,0.0,0.99863,0.0,0.1702]
[1777986584640,60.98,81605.86,0.0,0.99865,0.0,0.16779]
[1777986585653,60.98,81606.23,0.0,0.99865,0.0,0.16771]
[1777986587663,60.98,81600.47,0.0,0.99864,0.0,0.16896]
[1777986588669,60.98,81595.59,0.0,0.99863,0.0,0.17003]
[1777986589676,60.98,81588.67,0.0,0.99862,0.0,0.17155]
[1777986590684,60.98,81569.13,0.0,0.99858,0.0,0.1759]
[1777986591690,60.98,81567.82,0.0,0.99857,0.0,0.1762]
[1777986596726,60.98,81572.03,0.0,0.99858,0.0,0.17525]
[1777986601762,60.98,81573.29,0.0,0.99859,0.0,0.17497]
[1777986606801,60.98,81576.85,0.0,0.99859,0.0,0.17417]
[1777986608811,60.98,81580.67,0.0,0.9986,0.0,0.17332]
[1777986611832,60.98,81588.55,0.0,0.99862,0.0,0.17157]
[1777986612841,60.98,81589.95,0.0,0.99862,0.0,0.17126]
[1777986613848,60.98,81595.52,0.0,0.99863,0.0,0.17004]
[1777986614853,60.98,81598.94,0.0,0.99864,0.0,0.16929]
[1777986615860,60.98,81607.47,0.0,0.99865,0.0,0.16745]
[1777986616867,60.98,81607.03,0.0,0.99865,0.0,0.16754]
[1777986617874,60.98,81613.7,0.0,0.99866,0.0,0.16611]
[1777986618881,60.98,81616.19,0.0,0.99867,0.0,0.16557]
[1777986620894,60.98,81622.93,0.0,0.99868,0.0,0.16414]
[1777986625930,60.98,81597.86,0.0,0.99863,0.0,0.16953]
[1777986626937,60.98,81590.98,0.0,0.99862,0.0,0.17104]
[1777986627944,60.98,81581.78,0.0,0.9986,0.0,0.17307]
[1777986628950,60.98,81576.6,0.0,0.99859,0.0,0.17422]
[1777986631973,60.98,81575.3,0.0,0.9986,0.0,0.17376]
[1777986635999,60.98,81568.58,0.0,0.99858,0.0,0.17526]
[1777986638014,60.98,81561.38,0.0,0.99857,0.0,0.17689]
[1777986641035,60.98,81578.43,0.0,0.9986,0.0,0.17306]
[1777986642043,60.98,81581.78,0.0,0.99861,0.0,0.17232]
[1777986644056,60.98,81598.46,0.0,0.99864,0.0,0.16866]
[1777986645065,60.98,81620.28,0.0,0.99868,0.0,0.16398]
[1777986646072,60.98,81612.32,0.0,0.99867,0.0,0.16567]
[1777986647078,60.98,81604.11,0.0,0.99865,0.0,0.16744]
[1777986648117,60.98,81593.3,0.0,0.99863,0.0,0.16978]
[1777986649096,60.98,81594.25,0.0,0.99863,0.0,0.16958]
[1777986650107,60.98,81615.31,0.0,0.99867,0.0,0.16503]
[1777986651113,60.98,81621.4,0.0,0.99868,0.0,0.16374]
[1777986652118,60.98,81625.23,0.0,0.99869,0.0,0.16293]
[1777986657152,60.98,81623.22,0.0,0.99869,0.0,0.16336]
[1777986662187,60.98,81623.07,0.0,0.99869,0.0,0.16339]
[1777986667224,60.98,81617.95,0.0,0.99868,0.0,0.16447]
[1777986671253,60.98,81612.49,0.0,0.99867,0.0,0.16564]
[1777986676877,60.98,81568.16,0.0,0.99858,0.0,0.17536]
[1777986678345,60.98,81566.63,0.0,0.99858,0.0,0.1757]
[1777986683376,60.98,81573.97,0.0,0.99859,0.0,0.17405]
[1777986686946,60.98,81583.07,0.0,0.99861,0.0,0.17203]
[1777986689419,60.98,81575.43,0.0,0.9986,0.0,0.17373]
[1777986691434,60.98,81571.09,0.0,0.99859,0.0,0.17394]
[1777986694454,60.98,81565.23,0.0,0.99858,0.0,0.17525]
[1777986698482,60.98,81571.85,0.0,0.99859,0.0,0.17377]
[1777986699489,60.98,81578.2,0.0,0.99861,0.0,0.17236]
[1777986704525,60.98,81579.33,0.0,0.99861,0.0,0.17211]
[1777986708553,60.98,81571.3,0.0,0.99859,0.0,0.17389]
[1777986709560,60.98,81566.12,0.0,0.99858,0.0,0.17505]
[1777986710567,60.98,81558.89,0.0,0.99857,0.0,0.17668]
[1777986715603,60.98,81560.53,0.0,0.99857,0.0,0.17631]
[1777986720636,60.98,81564.5,0.0,0.99858,0.0,0.17542]
[1777986725672,60.98,81564.03,0.0,0.99858,0.0,0.17552]
[1777986727231,60.98,81570.34,0.0,0.99859,0.0,0.17411]
[1777986728692,60.98,81569.98,0.0,0.99859,0.0,0.17419]
[1777986733728,60.98,81572.11,0.0,0.99859,0.0,0.17371]
[1777986738764,60.98,81568.71,0.0,0.99859,0.0,0.17447]
[1777986743800,60.98,81573.9,0.0,0.9986,0.0,0.17331]
[1777986748833,60.98,81572.67,0.0,0.9986,0.0,0.17359]
[1777986753868,60.98,81573.33,0.0,0.9986,0.0,0.17268]
[1777986758904,60.98,81572.13,0.0,0.9986,0.0,0.17295]
[1777986763938,60.98,81573.78,0.0,0.9986,0.0,0.17258]
[1777986768974,60.98,81572.53,0.0,0.9986,0.0,0.17286]
[1777986769981,60.98,81581.65,0.0,0.99862,0.0,0.17084]
[1777986770997,60.98,81587.79,0.0,0.99863,0.0,0.1695]
[1777986772000,60.98,81587.75,0.0,0.99863,0.0,0.16951]
[1777986777033,60.98,81585.49,0.0,0.99863,0.0,0.17]
[1777986778040,60.98,81593.96,0.0,0.99864,0.0,0.16816]
[1777986779047,60.98,81605.37,0.0,0.99867,0.0,0.1657]
[1777986780071,60.98,81605.56,0.0,0.99867,0.0,0.16566]
[1777986785100,60.98,81611.29,0.0,0.99868,0.0,0.16444]
[1777986790136,60.98,81608.78,0.0,0.99867,0.0,0.16497]
[1777986795173,60.98,81607.02,0.0,0.99867,0.0,0.16535]
[1777986800207,60.98,81604.46,0.0,0.99866,0.0,0.16589]
[1777986805241,60.98,81603.98,0.0,0.99866,0.0,0.166]
[1777986806248,60.98,81588.78,0.0,0.99863,0.0,0.16928]
[1777986807256,60.98,81581.01,0.0,0.99862,0.0,0.17099]
[1777986808263,60.98,81569.97,0.0,0.9986,0.0,0.17343]
[1777986809271,60.98,81569.3,0.0,0.9986,0.0,0.17358]
[1777986812291,60.98,81564.65,0.0,0.99859,0.0,0.17386]
[1777986815312,60.98,81570.33,0.0,0.9986,0.0,0.17259]
[1777986818333,60.98,81564.64,0.0,0.99859,0.0,0.17386]
[1777986823374,60.98,81564.41,0.0,0.99859,0.0,0.17391]
[1777986828403,60.98,81567.89,0.0,0.9986,0.0,0.17314]
[1777986829410,60.98,81571.15,0.0,0.99861,0.0,0.17241]
[1777986834461,60.98,81560.95,0.0,0.99858,0.0,0.17469]
[1777986835461,60.98,81559.53,0.0,0.99858,0.0,0.17501]
[1777986839491,60.98,81565.98,0.0,0.99859,0.0,0.17356]
[1777986840496,60.98,81578.46,0.0,0.99862,0.0,0.1708]
[1777986841506,60.98,81580.72,0.0,0.99862,0.0,0.1703]
[1777986845531,60.98,81584.27,0.0,0.99863,0.0,0.16952]
[1777986850566,60.98,81581.64,0.0,0.99863,0.0,0.1701]
[1777986854594,60.98,81589.63,0.0,0.99864,0.0,0.16836]
[1777986859629,60.98,81587.79,0.0,0.99864,0.0,0.16876]
[1777986861643,60.98,81593.12,0.0,0.99865,0.0,0.1676]
[1777986866680,60.98,81590.32,0.0,0.99864,0.0,0.16821]
[1777986871712,60.98,81595.9,0.0,0.99866,0.0,0.16627]
[1777986876748,60.98,81598.3,0.0,0.99866,0.0,0.16575]
[1777986881782,60.98,81598.21,0.0,0.99866,0.0,0.16577]
[1777986888355,60.98,81598.27,0.0,0.99866,0.0,0.16576]
[1777986893869,60.98,81597.18,0.0,0.99866,0.0,0.16599]
[1777986898904,60.98,81595.57,0.0,0.99866,0.0,0.16634]
[1777986902932,60.98,81601.01,0.0,0.99867,0.0,0.16517]
[1777986903940,60.98,81601.36,0.0,0.99867,0.0,0.1651]
[1777986908495,60.98,81596.3,0.0,0.99866,0.0,0.16618]
[1777986914009,60.98,81595.17,0.0,0.99866,0.0,0.16642]
[1777986919045,60.98,81598.98,0.0,0.99867,0.0,0.1656]
[1777986924079,60.98,81596.4,0.0,0.99866,0.0,0.16616]
[1777986926093,60.98,81582.86,0.0,0.99863,0.0,0.16909]
[1777986927100,60.98,81577.24,0.0,0.99862,0.0,0.17032]
[1777986928107,60.98,81573.42,0.0,0.99862,0.0,0.17116]
[1777986930131,60.98,81568.6,0.0,0.99861,0.0,0.17222]
[1777986932139,60.98,81576.94,0.0,0.99863,0.0,0.16964]
[1777986933145,60.98,81576.93,0.0,0.99863,0.0,0.16964]
[1777986938182,60.98,81573.79,0.0,0.99862,0.0,0.17033]
[1777986943218,60.98,81569.65,0.0,0.99861,0.0,0.17124]
[1777986948254,60.98,81559.13,0.0,0.99859,0.0,0.17357]
[1777986949261,60.98,81556.84,0.0,0.99859,0.0,0.17409]
[1777986952282,60.98,81552.98,0.0,0.99858,0.0,0.17495]
[1777986957318,60.98,81550.37,0.0,0.99858,0.0,0.17554]
[1777986959332,60.98,81534.78,0.0,0.99854,0.0,0.17909]
[1777986960339,60.98,81524.17,0.0,0.99852,0.0,0.18154]
[1777986961347,60.98,81525.65,0.0,0.99852,0.0,0.1812]
[1777986963360,60.98,81531.93,0.0,0.99854,0.0,0.17974]
[1777986968394,60.98,81522.92,0.0,0.99852,0.0,0.18183]
[1777986969403,60.98,81519.8,0.0,0.99851,0.0,0.18256]
[1777986971416,60.98,81515.81,0.0,0.9985,0.0,0.18349]
[1777986972423,60.98,81510.22,0.0,0.99849,0.0,0.18481]
[1777986973433,60.98,81516.37,0.0,0.99851,0.0,0.18336]
[1777986974437,60.98,81516.81,0.0,0.99851,0.0,0.18326]
[1777986979471,60.98,81512.8,0.0,0.9985,0.0,0.1842]
[1777986982493,60.98,81504.07,0.0,0.99848,0.0,0.18627]
[1777986983499,60.98,81512.98,0.0,0.9985,0.0,0.18416]
[1777986984507,60.98,81514.52,0.0,0.9985,0.0,0.1838]
[1777986987528,60.98,81519.98,0.0,0.99851,0.0,0.18252]
[1777986992563,60.98,81519.6,0.0,0.99852,0.0,0.18182]
[1777986995583,60.98,81514.54,0.0,0.99851,0.0,0.183]
[1777987000618,60.98,81510.74,0.0,0.9985,0.0,0.18389]
[1777987003643,60.98,81516.76,0.0,0.99851,0.0,0.18248]
[1777987004650,60.98,81520.09,0.0,0.99852,0.0,0.1817]
[1777987006664,60.98,81526.55,0.0,0.99853,0.0,0.1802]
[1777987011696,60.98,81534.73,0.0,0.99855,0.0,0.17832]
[1777987013713,60.98,81538.6,0.0,0.99856,0.0,0.17744]
[1777987014721,60.98,81532.81,0.0,0.99855,0.0,0.17876]
[1777987016734,60.98,81543.15,0.0,0.99857,0.0,0.1764]
[1777987017741,60.98,81542.36,0.0,0.99857,0.0,0.17658]
[1777987021769,60.98,81535.9,0.0,0.99855,0.0,0.17805]
[1777987023783,60.98,81528.07,0.0,0.99854,0.0,0.17985]
[1777987024790,60.98,81528.7,0.0,0.99854,0.0,0.17971]
[1777987029355,60.98,81505.63,0.0,0.99849,0.0,0.1851]
[1777987030831,60.98,81504.46,0.0,0.99849,0.0,0.18537]
[1777987033852,60.98,81496.61,0.0,0.99847,0.0,0.18724]
[1777987034860,60.98,81505.6,0.0,0.99849,0.0,0.1851]
[1777987035867,60.98,81516.0,0.0,0.99851,0.0,0.18266]
[1777987037880,60.98,81508.0,0.0,0.99849,0.0,0.18454]
[1777987040902,60.98,81497.86,0.0,0.99847,0.0,0.18694]
[1777987042916,60.98,81490.54,0.0,0.99846,0.0,0.1887]
[1777987043924,60.98,81484.13,0.0,0.99844,0.0,0.19025]
[1777987044931,60.98,81490.5,0.0,0.99846,0.0,0.18871]
[1777987045938,60.98,81491.51,0.0,0.99846,0.0,0.18846]
[1777987049497,60.98,81505.13,0.0,0.99849,0.0,0.18521]
[1777987049966,60.98,81505.13,0.0,0.99849,0.0,0.18521]
[1777987055001,60.98,81498.64,0.0,0.99848,0.0,0.18595]
[1777987056009,60.98,81486.71,0.0,0.99845,0.0,0.18881]
[1777987057016,60.98,81486.71,0.0,0.99845,0.0,0.18881]
[1777987059567,60.98,81480.42,0.0,0.99844,0.0,0.19033]
[1777987062050,60.98,81475.77,0.0,0.99843,0.0,0.19146]
[1777987067086,60.98,81484.7,0.0,0.99845,0.0,0.18929]
[1777987072121,60.98,81482.2,0.0,0.99844,0.0,0.1899]
[1777987075143,60.98,81476.76,0.0,0.99843,0.0,0.19122]
[1777987079712,60.98,81484.08,0.0,0.99845,0.0,0.18944]
[1777987081185,60.98,81486.37,0.0,0.99845,0.0,0.18889]
[1777987082192,60.98,81493.27,0.0,0.99847,0.0,0.18723]
[1777987083198,60.98,81495.81,0.0,0.99847,0.0,0.18663]
[1777987086220,60.98,81487.76,0.0,0.99846,0.0,0.18855]
[1777987087227,60.98,81475.6,0.0,0.99843,0.0,0.1915]
[1777987088234,60.98,81468.67,0.0,0.99841,0.0,0.1932]
[1777987089241,60.98,81465.11,0.0,0.99841,0.0,0.19408]
[1777987091256,60.98,81459.64,0.0,0.99839,0.0,0.19543]
[1777987096289,60.98,81455.69,0.0,0.99839,0.0,0.19642]
[1777987101325,60.98,81452.77,0.0,0.99838,0.0,0.19715]
[1777987102331,60.98,81458.28,0.0,0.99839,0.0,0.19577]
[1777987103339,60.98,81465.03,0.0,0.99841,0.0,0.1941]
[1777987104360,60.98,81467.22,0.0,0.99841,0.0,0.19356]
[1777987105355,60.98,81458.16,0.0,0.99839,0.0,0.1958]
[1777987106362,60.98,81459.22,0.0,0.99839,0.0,0.19554]
[1777987108376,60.98,81471.91,0.0,0.99842,0.0,0.1924]
[1777987109383,60.98,81473.48,0.0,0.99843,0.0,0.19202]
[1777987110390,60.98,81460.76,0.0,0.9984,0.0,0.19515]
[1777987111404,60.98,81456.09,0.0,0.99839,0.0,0.19548]
[1777987113414,60.98,81467.95,0.0,0.99842,0.0,0.19255]
[1777987114421,60.98,81471.84,0.0,0.99843,0.0,0.1916]
[1777987117442,60.98,81478.64,0.0,0.99844,0.0,0.18994]
[1777987120463,60.98,81488.92,0.0,0.99847,0.0,0.18746]
[1777987125500,60.98,81486.66,0.0,0.99846,0.0,0.18801]
[1777987130537,60.98,81488.5,0.0,0.99846,0.0,0.18757]
[1777987135569,60.98,81487.32,0.0,0.99846,0.0,0.18785]
[1777987140605,60.98,81478.0,0.0,0.99844,0.0,0.1901]
[1777987141612,60.98,81466.55,0.0,0.99842,0.0,0.19289]
[1777987142619,60.98,81470.73,0.0,0.99843,0.0,0.19187]
[1777987144632,60.98,81472.73,0.0,0.99843,0.0,0.19138]
[1777987149667,60.98,81469.79,0.0,0.99842,0.0,0.1921]
[1777987154703,60.98,81472.32,0.0,0.99843,0.0,0.19148]
[1777987160745,60.98,81471.57,0.0,0.99843,0.0,0.19166]
[1777987164773,60.98,81477.01,0.0,0.99844,0.0,0.19034]
[1777987165779,60.98,81485.29,0.0,0.99846,0.0,0.18834]
[1777987166788,60.98,81485.62,0.0,0.99846,0.0,0.18826]
[1777987169811,60.98,81493.22,0.0,0.99848,0.0,0.18644]
[1777987172832,60.98,81502.92,0.0,0.9985,0.0,0.18334]
[1777987173839,60.98,81508.77,0.0,0.99851,0.0,0.18197]
[1777987174846,60.98,81508.17,0.0,0.99851,0.0,0.18211]
[1777987180425,60.98,81513.03,0.0,0.99852,0.0,0.18098]
[1777987185924,60.98,81510.57,0.0,0.99852,0.0,0.18155]
[1777987190957,60.98,81510.44,0.0,0.99852,0.0,0.18158]
[1777987195993,60.98,81512.62,0.0,0.99852,0.0,0.18107]
[1777987200565,60.98,81523.74,0.0,0.99855,0.0,0.17851]
[1777987206068,60.98,81518.76,0.0,0.99854,0.0,0.17965]
[1777987212109,60.98,81517.51,0.0,0.99853,0.0,0.17994]
[1777987217144,60.98,81516.46,0.0,0.99853,0.0,0.18018]
[1777987222179,60.98,81515.07,0.0,0.99853,0.0,0.1805]
[1777987226207,60.98,81508.85,0.0,0.99851,0.0,0.18195]
[1777987227215,60.98,81501.47,0.0,0.9985,0.0,0.18368]
[1777987228221,60.98,81499.79,0.0,0.9985,0.0,0.18408]
[1777987233256,60.98,81495.1,0.0,0.99849,0.0,0.18438]
[1777987234263,60.98,81505.07,0.0,0.99851,0.0,0.18204]
[1777987235270,60.98,81512.12,0.0,0.99853,0.0,0.1804]
[1777987236277,60.98,81511.03,0.0,0.99853,0.0,0.18065]
[1777987240846,60.98,81519.23,0.0,0.99854,0.0,0.17876]
[1777987242318,60.98,81521.57,0.0,0.99855,0.0,0.17822]
[1777987247354,60.98,81525.43,0.0,0.99856,0.0,0.17734]
[1777987249374,60.98,81576.71,0.0,0.99866,0.0,0.16598]
[1777987250943,60.98,81626.85,0.0,0.99875,0.0,0.15551]
[1777987252402,60.98,81628.71,0.0,0.99875,0.0,0.15513]
[1777987257429,60.98,81624.66,0.0,0.99875,0.0,0.15595]
[1777987262464,60.98,81630.04,0.0,0.99876,0.0,0.15486]
[1777987264478,60.98,81638.7,0.0,0.99877,0.0,0.15312]
[1777987265485,60.98,81640.82,0.0,0.99878,0.0,0.1527]
[1777987270524,60.98,81635.96,0.0,0.99877,0.0,0.15367]
[1777987272538,60.98,81639.17,0.0,0.99877,0.0,0.15303]
[1777987274557,60.98,81642.12,0.0,0.99878,0.0,0.15244]
[1777987277574,60.98,81636.87,0.0,0.99877,0.0,0.15349]
[1777987279588,60.98,81635.34,0.0,0.99877,0.0,0.15379]
[1777987282609,60.98,81628.1,0.0,0.99875,0.0,0.15525]
[1777987284624,60.98,81625.38,0.0,0.99875,0.0,0.15581]
[1777987285639,60.98,81619.33,0.0,0.99874,0.0,0.15704]
[1777987286645,60.98,81606.49,0.0,0.99871,0.0,0.15969]
[1777987287652,60.98,81597.51,0.0,0.9987,0.0,0.16156]
[1777987288658,60.98,81594.93,0.0,0.99869,0.0,0.1621]
[1777987290675,60.98,81601.48,0.0,0.9987,0.0,0.16073]
[1777987291689,60.98,81612.65,0.0,0.99873,0.0,0.1577]
[1777987292688,60.98,81623.93,0.0,0.99875,0.0,0.1554]
[1777987293703,60.98,81629.06,0.0,0.99876,0.0,0.15436]
[1777987294709,60.98,81635.36,0.0,0.99877,0.0,0.1531]
[1777987295725,60.98,81630.67,0.0,0.99876,0.0,0.15404]
[1777987296735,60.98,81637.81,0.0,0.99878,0.0,0.15261]
[1777987301767,60.98,81639.36,0.0,0.99878,0.0,0.1523]
[1777987305795,60.98,81627.29,0.0,0.99876,0.0,0.15472]
[1777987306801,60.98,81623.28,0.0,0.99875,0.0,0.15553]
[1777987307808,60.98,81614.12,0.0,0.99873,0.0,0.1574]
[1777987308816,60.98,81609.03,0.0,0.99872,0.0,0.15845]
[1777987311839,60.98,81618.59,0.0,0.99874,0.0,0.15649]
[1777987313855,60.98,81618.38,0.0,0.99874,0.0,0.15653]
[1777987317880,60.98,81627.31,0.0,0.99876,0.0,0.15472]
[1777987318887,60.98,81628.39,0.0,0.99876,0.0,0.1545]
[1777987322915,60.98,81639.5,0.0,0.99878,0.0,0.15227]
[1777987323922,60.98,81643.33,0.0,0.99879,0.0,0.15151]
[1777987326955,60.98,81654.49,0.0,0.9988,0.0,0.14931]
[1777987327959,60.98,81656.07,0.0,0.99881,0.0,0.149]
[1777987332995,60.98,81661.2,0.0,0.99882,0.0,0.14801]
[1777987337025,60.98,81646.86,0.0,0.99879,0.0,0.15081]
[1777987338031,60.98,81641.37,0.0,0.99878,0.0,0.1519]
[1777987339038,60.98,81640.84,0.0,0.99878,0.0,0.152]
[1777987341054,60.98,81635.24,0.0,0.99877,0.0,0.15312]
[1777987346094,60.98,81632.03,0.0,0.99877,0.0,0.15377]
[1777987347096,60.98,81623.98,0.0,0.99875,0.0,0.15539]
[1777987348105,60.98,81617.45,0.0,0.99874,0.0,0.15672]
[1777987351125,60.98,81612.97,0.0,0.99874,0.0,0.15693]
[1777987355155,60.98,81606.17,0.0,0.99872,0.0,0.15833]
[1777987357170,60.98,81573.54,0.0,0.99866,0.0,0.16519]
[1777987358176,60.98,81560.53,0.0,0.99864,0.0,0.168]
[1777987361740,60.98,81585.08,0.0,0.99869,0.0,0.16273]
[1777987365228,60.98,81567.18,0.0,0.99865,0.0,0.16656]
[1777987366235,60.98,81548.16,0.0,0.99861,0.0,0.17071]
[1777987371811,60.98,81542.38,0.0,0.9986,0.0,0.17199]
[1777987377315,60.98,81546.08,0.0,0.99861,0.0,0.17117]
[1777987382355,60.98,81544.75,0.0,0.99861,0.0,0.17146]
[1777987384370,60.98,81538.94,0.0,0.9986,0.0,0.17276]
[1777987389403,60.98,81542.64,0.0,0.9986,0.0,0.17193]
[1777987391951,60.98,81547.98,0.0,0.99861,0.0,0.17075]
[1777987394439,60.98,81549.99,0.0,0.99862,0.0,0.17031]
[1777987399475,60.98,81546.47,0.0,0.99861,0.0,0.17108]
[1777987404510,60.98,81546.63,0.0,0.99861,0.0,0.17105]
[1777987406524,60.98,81557.15,0.0,0.99863,0.0,0.16874]
[1777987407531,60.98,81556.75,0.0,0.99863,0.0,0.16882]
[1777987412569,60.98,81558.92,0.0,0.99864,0.0,0.16761]
[1777987417602,60.98,81559.47,0.0,0.99864,0.0,0.16749]
[1777987422637,60.98,81559.17,0.0,0.99864,0.0,0.16755]
[1777987427672,60.98,81562.92,0.0,0.99865,0.0,0.16674]
[1777987432706,60.98,81565.17,0.0,0.99865,0.0,0.16625]
[1777987437742,60.98,81565.38,0.0,0.99865,0.0,0.16621]
[1777987442777,60.98,81565.42,0.0,0.99865,0.0,0.1662]
[1777987447812,60.98,81562.45,0.0,0.99865,0.0,0.16684]
[1777987451841,60.98,81556.87,0.0,0.99864,0.0,0.16805]
[1777987456874,60.98,81554.63,0.0,0.99863,0.0,0.16854]
[1777987461910,60.98,81555.37,0.0,0.99863,0.0,0.16838]
[1777987465938,60.98,81549.36,0.0,0.99862,0.0,0.16969]
[1777987469967,60.98,81554.33,0.0,0.99863,0.0,0.16861]
[1777987470974,60.98,81547.75,0.0,0.99862,0.0,0.17005]
[1777987476011,60.98,81547.62,0.0,0.99862,0.0,0.16932]
[1777987479031,60.98,81541.86,0.0,0.99861,0.0,0.17059]
[1777987482051,60.98,81535.12,0.0,0.9986,0.0,0.17209]
[1777987483058,60.98,81528.64,0.0,0.99859,0.0,0.17353]
[1777987487089,60.98,81522.23,0.0,0.99857,0.0,0.17498]
[1777987493132,60.98,81518.7,0.0,0.99857,0.0,0.17577]
[1777987498166,60.98,81519.05,0.0,0.99857,0.0,0.1757]
[1777987502201,60.98,81505.64,0.0,0.99854,0.0,0.17876]
[1777987506229,60.98,81497.93,0.0,0.99852,0.0,0.18054]
[1777987507236,60.98,81489.86,0.0,0.99851,0.0,0.18242]
[1777987508243,60.98,81484.62,0.0,0.9985,0.0,0.18366]
[1777987509256,60.98,81473.22,0.0,0.99847,0.0,0.18636]
[1777987510257,60.98,81467.03,0.0,0.99846,0.0,0.18785]
[1777987511266,60.98,81459.96,0.0,0.99844,0.0,0.18956]
[1777987515295,60.98,81449.16,0.0,0.99842,0.0,0.19219]
[1777987516298,60.98,81440.17,0.0,0.9984,0.0,0.19441]
[1777987521339,60.98,81427.58,0.0,0.99837,0.0,0.19756]
[1777987524355,60.98,81419.51,0.0,0.99835,0.0,0.1996]
[1777987525363,60.98,81409.43,0.0,0.99833,0.0,0.20217]
[1777987526371,60.98,81420.21,0.0,0.99835,0.0,0.19942]
[1777987527378,60.98,81426.38,0.0,0.99837,0.0,0.19786]
[1777987532956,60.98,81425.11,0.0,0.99837,0.0,0.19733]
[1777987534427,60.98,81428.35,0.0,0.99838,0.0,0.19652]
[1777987537450,60.98,81422.73,0.0,0.99836,0.0,0.19793]
[1777987541476,60.98,81412.88,0.0,0.99834,0.0,0.20043]
[1777987543027,60.98,81407.39,0.0,0.99833,0.0,0.20183]
[1777987547518,60.98,81401.46,0.0,0.99831,0.0,0.20336]
[1777987553097,60.98,81409.23,0.0,0.99833,0.0,0.20136]
[1777987555575,60.98,81411.02,0.0,0.99834,0.0,0.2009]
[1777987556581,60.98,81419.3,0.0,0.99836,0.0,0.1988]
[1777987557589,60.98,81424.21,0.0,0.99837,0.0,0.19756]
[1777987559602,60.98,81426.81,0.0,0.99837,0.0,0.1969]
[1777987563174,60.98,81429.41,0.0,0.99838,0.0,0.19625]
[1777987566651,60.98,81433.53,0.0,0.99839,0.0,0.19522]
[1777987571686,60.98,81431.36,0.0,0.99838,0.0,0.19576]
[1777987576721,60.98,81426.4,0.0,0.99837,0.0,0.19701]
[1777987581757,60.98,81422.76,0.0,0.99836,0.0,0.19792]
[1777987586791,60.98,81422.53,0.0,0.99836,0.0,0.19798]
[1777987591826,60.98,81421.29,0.0,0.99837,0.0,0.19744]
[1777987596861,60.98,81416.48,0.0,0.99836,0.0,0.19866]
[1777987598874,60.98,81411.26,0.0,0.99834,0.0,0.19998]
[1777987599881,60.98,81401.28,0.0,0.99832,0.0,0.20254]
[1777987602903,60.98,81397.17,0.0,0.99831,0.0,0.2036]
[1777987607939,60.98,81399.54,0.0,0.99832,0.0,0.20299]
[1777987611966,60.98,81404.74,0.0,0.99833,0.0,0.20165]
[1777987617004,60.98,81418.29,0.0,0.99836,0.0,0.1982]
[1777987622036,60.98,81419.46,0.0,0.99836,0.0,0.19791]
[1777987627071,60.98,81415.88,0.0,0.99836,0.0,0.19881]
[1777987629085,60.98,81410.18,0.0,0.99834,0.0,0.20026]
[1777987632105,60.98,81415.27,0.0,0.99835,0.0,0.19897]
[1777987637141,60.98,81413.53,0.0,0.99835,0.0,0.19941]
[1777987642176,60.98,81411.6,0.0,0.99835,0.0,0.1999]
[1777987647211,60.98,81407.2,0.0,0.99834,0.0,0.20102]
[1777987652246,60.98,81406.13,0.0,0.99834,0.0,0.20043]
[1777987657280,60.98,81404.59,0.0,0.99834,0.0,0.20083]
[1777987662315,60.98,81404.63,0.0,0.99834,0.0,0.20082]
[1777987667351,60.98,81401.57,0.0,0.99833,0.0,0.2016]
[1777987670372,60.98,81395.31,0.0,0.99831,0.0,0.20321]
[1777987675407,60.98,81397.94,0.0,0.99832,0.0,0.20253]
[1777987680442,60.98,81400.14,0.0,0.99833,0.0,0.20197]
[1777987682463,60.98,81391.77,0.0,0.99831,0.0,0.20413]
[1777987684470,60.98,81385.93,0.0,0.99829,0.0,0.20565]
[1777987687491,60.98,81379.16,0.0,0.99828,0.0,0.20743]
[1777987692525,60.98,81373.3,0.0,0.99826,0.0,0.20897]
[1777987696554,60.98,81379.62,0.0,0.99828,0.0,0.2073]
[1777987701591,60.98,81378.46,0.0,0.99827,0.0,0.20761]
[1777987706624,60.98,81379.11,0.0,0.99828,0.0,0.20744]
[1777987711661,60.98,81380.66,0.0,0.99829,0.0,0.20615]
[1777987716698,60.98,81383.58,0.0,0.99829,0.0,0.20539]
[1777987720723,60.98,81390.83,0.0,0.99831,0.0,0.2035]
[1777987725758,60.98,81386.53,0.0,0.9983,0.0,0.20462]
[1777987730797,60.98,81389.13,0.0,0.99831,0.0,0.20394]
[1777987734404,60.98,81395.41,0.0,0.99832,0.0,0.20232]
[1777987736843,60.98,81461.48,0.0,0.99847,0.0,0.18593]
[1777987737848,60.98,81490.75,0.0,0.99853,0.0,0.17905]
[1777987738855,60.98,81489.19,0.0,0.99853,0.0,0.17941]
[1777987742882,60.98,81474.54,0.0,0.9985,0.0,0.18283]
[1777987743889,60.98,81467.55,0.0,0.99848,0.0,0.18448]
[1777987744895,60.98,81462.92,0.0,0.99847,0.0,0.18558]
[1777987749931,60.98,81464.8,0.0,0.99848,0.0,0.18513]
[1777987752952,60.98,81459.53,0.0,0.99847,0.0,0.18639]
[1777987753959,60.98,81457.45,0.0,0.99846,0.0,0.18689]
[1777987758994,60.98,81454.9,0.0,0.99846,0.0,0.1875]
[1777987764630,60.98,81443.15,0.0,0.99843,0.0,0.19035]
[1777987766047,60.98,81443.33,0.0,0.99843,0.0,0.19031]
[1777987769071,60.98,81435.0,0.0,0.99841,0.0,0.19235]
[1777987771086,60.98,81432.56,0.0,0.99841,0.0,0.19212]
[1777987776117,60.98,81430.59,0.0,0.99841,0.0,0.1926]
[1777987781155,60.98,81429.15,0.0,0.99841,0.0,0.19296]
[1777987782159,60.98,81435.28,0.0,0.99842,0.0,0.19145]
[1777987783165,60.98,81432.91,0.0,0.99841,0.0,0.19203]
[1777987784770,60.98,81429.88,0.0,0.99841,0.0,0.19278]
[1777987790215,60.98,81426.42,0.0,0.9984,0.0,0.19363]
[1777987795251,60.98,81424.31,0.0,0.9984,0.0,0.19416]
[1777987800290,60.98,81421.76,0.0,0.99839,0.0,0.19479]
[1777987802301,60.98,81409.61,0.0,0.99836,0.0,0.19784]
[1777987803308,60.98,81404.0,0.0,0.99835,0.0,0.19926]
[1777987804913,60.98,81411.61,0.0,0.99837,0.0,0.19733]
[1777987806329,60.98,81418.29,0.0,0.99838,0.0,0.19566]
[1777987807335,60.98,81424.86,0.0,0.9984,0.0,0.19402]
[1777987809351,60.98,81419.24,0.0,0.99838,0.0,0.19542]
[1777987810355,60.98,81406.14,0.0,0.99835,0.0,0.19872]
[1777987811366,60.98,81399.57,0.0,0.99834,0.0,0.20039]
[1777987812372,60.98,81398.41,0.0,0.99834,0.0,0.20068]
[1777987816400,60.98,81391.91,0.0,0.99832,0.0,0.20235]
[1777987821435,60.98,81389.32,0.0,0.99831,0.0,0.20302]
[1777987823452,60.98,81396.07,0.0,0.99833,0.0,0.20128]
[1777987825062,60.98,81388.98,0.0,0.99831,0.0,0.20311]
[1777987830501,60.98,81385.89,0.0,0.99831,0.0,0.20391]
[1777987832524,60.98,81380.51,0.0,0.9983,0.0,0.20443]
[1777987834531,60.98,81369.51,0.0,0.99827,0.0,0.20731]
[1777987836546,60.98,81360.05,0.0,0.99825,0.0,0.20982]
[1777987837552,60.98,81358.86,0.0,0.99825,0.0,0.21014]
[1777987838559,60.98,81344.6,0.0,0.99821,0.0,0.21397]
[1777987840578,60.98,81336.77,0.0,0.99819,0.0,0.2161]
[1777987842593,60.98,81347.32,0.0,0.99822,0.0,0.21323]
[1777987843600,60.98,81339.41,0.0,0.9982,0.0,0.21538]
[1777987848634,60.98,81341.55,0.0,0.9982,0.0,0.2148]
[1777987852665,60.98,81356.57,0.0,0.99824,0.0,0.21075]
[1777987854677,60.98,81361.73,0.0,0.99825,0.0,0.20937]
[1777987858707,60.98,81366.63,0.0,0.99827,0.0,0.20807]
[1777987863740,60.98,81357.39,0.0,0.99824,0.0,0.21053]
[1777987865755,60.98,81344.34,0.0,0.99821,0.0,0.21404]
[1777987866761,60.98,81338.6,0.0,0.9982,0.0,0.2156]
[1777987868775,60.98,81350.6,0.0,0.99823,0.0,0.21235]
[1777987870796,60.98,81344.74,0.0,0.99821,0.0,0.21393]
[1777987875840,60.98,81361.24,0.0,0.99825,0.0,0.2095]
[1777987876832,60.98,81360.9,0.0,0.99825,0.0,0.20959]
[1777987877838,60.98,81367.96,0.0,0.99827,0.0,0.20772]
[1777987880862,60.98,81362.41,0.0,0.99826,0.0,0.20919]
[1777987882888,60.98,81377.44,0.0,0.99829,0.0,0.20523]
[1777987884898,60.98,81409.33,0.0,0.99837,0.0,0.19706]
[1777987888927,60.98,81419.15,0.0,0.99839,0.0,0.1946]
[1777987890940,60.98,81418.55,0.0,0.99839,0.0,0.19475]
[1777987895976,60.98,81417.0,0.0,0.99839,0.0,0.19429]
[1777987897999,60.98,81431.77,0.0,0.99843,0.0,0.19065]
[1777987898998,60.98,81446.48,0.0,0.99846,0.0,0.18708]
[1777987900011,60.98,81463.0,0.0,0.99849,0.0,0.18314]
[1777987901014,60.98,81467.38,0.0,0.9985,0.0,0.18211]
[1777987902020,60.98,81485.0,0.0,0.99854,0.0,0.17802]
[1777987904034,60.98,81488.21,0.0,0.99855,0.0,0.17728]
[1777987905041,60.98,81495.76,0.0,0.99856,0.0,0.17556]
[1777987906049,60.98,81502.15,0.0,0.99858,0.0,0.17411]
[1777987907087,60.98,81499.06,0.0,0.99857,0.0,0.17481]
[1777987911093,60.98,81493.73,0.0,0.99856,0.0,0.17602]
[1777987912100,60.98,81476.0,0.0,0.99852,0.0,0.1801]
[1777987913110,60.98,81468.52,0.0,0.99851,0.0,0.18185]
[1777987914114,60.98,81467.75,0.0,0.9985,0.0,0.18203]
[1777987916128,60.98,81474.23,0.0,0.99852,0.0,0.18051]
[1777987917135,60.98,81478.87,0.0,0.99853,0.0,0.17943]
[1777987920158,60.98,81495.66,0.0,0.99856,0.0,0.17558]
[1777987921163,60.98,81498.47,0.0,0.99857,0.0,0.17494]
[1777987922170,60.98,81500.67,0.0,0.99857,0.0,0.17445]
[1777987925191,60.98,81495.12,0.0,0.99856,0.0,0.1757]
[1777987927205,60.98,81488.69,0.0,0.99855,0.0,0.17717]
[1777987929220,60.98,81486.48,0.0,0.99854,0.0,0.17768]
[1777987931235,60.98,81479.6,0.0,0.99853,0.0,0.17926]
[1777987933249,60.98,81470.85,0.0,0.99851,0.0,0.1813]
[1777987934256,60.98,81459.23,0.0,0.99849,0.0,0.18404]
[1777987935876,60.98,81453.18,0.0,0.99847,0.0,0.18548]
[1777987936268,60.98,81453.18,0.0,0.99847,0.0,0.18548]
[1777987941303,60.98,81448.44,0.0,0.99846,0.0,0.18661]
[1777987944325,60.98,81445.61,0.0,0.99846,0.0,0.18729]
[1777987945947,60.98,81458.86,0.0,0.99849,0.0,0.18412]
[1777987947347,60.98,81429.43,0.0,0.99842,0.0,0.19122]
[1777987951376,60.98,81433.4,0.0,0.99844,0.0,0.18942]
[1777987952382,60.98,81433.46,0.0,0.99844,0.0,0.18941]
[1777987956028,60.98,81444.51,0.0,0.99846,0.0,0.18674]
[1777987956413,60.98,81444.51,0.0,0.99846,0.0,0.18674]
[1777987961448,60.98,81450.44,0.0,0.99847,0.0,0.18532]
[1777987966098,60.98,81460.4,0.0,0.9985,0.0,0.18295]
[1777987967490,60.98,81455.03,0.0,0.99848,0.0,0.18423]
[1777987968498,60.98,81449.91,0.0,0.99847,0.0,0.18544]
[1777987970512,60.98,81446.87,0.0,0.99847,0.0,0.18617]
[1777987974538,60.98,81438.95,0.0,0.99845,0.0,0.18808]
[1777987976169,60.98,81417.03,0.0,0.9984,0.0,0.19344]
[1777987976553,60.98,81416.71,0.0,0.9984,0.0,0.19352]
[1777987977560,60.98,81406.08,0.0,0.99837,0.0,0.19618]
[1777987978567,60.98,81397.55,0.0,0.99835,0.0,0.19833]
[1777987983601,60.98,81405.04,0.0,0.99837,0.0,0.19644]
[1777987988640,60.98,81407.41,0.0,0.99838,0.0,0.19584]
[1777987989649,60.98,81420.04,0.0,0.99841,0.0,0.1927]
[1777987990652,60.98,81441.47,0.0,0.99845,0.0,0.18747]
[1777987995688,60.98,81439.52,0.0,0.99845,0.0,0.18794]
[1777987998709,60.98,81448.65,0.0,0.99847,0.0,0.18575]
[1777988000731,60.98,81450.71,0.0,0.99847,0.0,0.18525]
[1777988001733,60.98,81445.18,0.0,0.99846,0.0,0.18658]
[1777988005760,60.98,81439.66,0.0,0.99845,0.0,0.18791]
[1777988008783,60.98,81451.84,0.0,0.99848,0.0,0.18498]
[1777988009790,60.98,81454.88,0.0,0.99848,0.0,0.18426]
[1777988011803,60.98,81457.55,0.0,0.9985,0.0,0.18282]
[1777988013818,60.98,81463.03,0.0,0.99851,0.0,0.18154]
[1777988015835,60.98,81470.14,0.0,0.99852,0.0,0.17988]
[1777988017846,60.98,81474.43,0.0,0.99853,0.0,0.17888]
[1777988022881,60.98,81483.25,0.0,0.99855,0.0,0.17685]
[1777988023894,60.98,81487.67,0.0,0.99856,0.0,0.17584]
[1777988024897,60.98,81482.15,0.0,0.99855,0.0,0.1771]
[1777988029935,60.98,81484.16,0.0,0.99855,0.0,0.17664]
[1777988030948,60.98,81476.11,0.0,0.99853,0.0,0.17849]
[1777988034967,60.98,81462.94,0.0,0.99851,0.0,0.18156]
[1777988037989,60.98,81459.18,0.0,0.9985,0.0,0.18244]
[1777988042017,60.98,81466.77,0.0,0.99852,0.0,0.18066]
[1777988043023,60.98,81472.11,0.0,0.99853,0.0,0.17942]
[1777988046044,60.98,81466.38,0.0,0.99851,0.0,0.18075]
[1777988047053,60.98,81460.52,0.0,0.9985,0.0,0.18212]
[1777988049068,60.98,81441.28,0.0,0.99846,0.0,0.1867]
[1777988052090,60.98,81446.43,0.0,0.99847,0.0,0.18546]
[1777988054104,60.98,81434.3,0.0,0.99844,0.0,0.18838]
[1777988055111,60.98,81434.22,0.0,0.99844,0.0,0.1884]
[1777988059140,60.98,81426.79,0.0,0.99843,0.0,0.19021]
[1777988060147,60.98,81418.23,0.0,0.99841,0.0,0.19231]
[1777988061156,60.98,81405.11,0.0,0.99838,0.0,0.19557]
[1777988062161,60.98,81402.49,0.0,0.99837,0.0,0.19623]
[1777988065182,60.98,81407.94,0.0,0.99839,0.0,0.19486]
[1777988069210,60.98,81402.19,0.0,0.99837,0.0,0.1963]
[1777988072231,60.98,81409.24,0.0,0.9984,0.0,0.1937]
[1777988075255,60.98,81411.11,0.0,0.9984,0.0,0.19323]
[1777988080287,60.98,81411.06,0.0,0.9984,0.0,0.19324]
[1777988085322,60.98,81418.68,0.0,0.99842,0.0,0.19136]
[1777988087339,60.98,81423.91,0.0,0.99843,0.0,0.19008]
[1777988089352,60.98,81431.19,0.0,0.99844,0.0,0.18831]
[1777988090358,60.98,81432.87,0.0,0.99845,0.0,0.1879]
[1777988092398,60.98,81424.54,0.0,0.99843,0.0,0.18993]
[1777988093423,60.98,81422.94,0.0,0.99843,0.0,0.19032]
[1777988099430,60.98,81423.11,0.0,0.99843,0.0,0.19028]
[1777988100444,60.98,81433.84,0.0,0.99845,0.0,0.18767]
[1777988102450,60.98,81428.39,0.0,0.99844,0.0,0.18899]
[1777988103457,60.98,81425.05,0.0,0.99843,0.0,0.1898]
[1777988107490,60.98,81401.69,0.0,0.99838,0.0,0.19558]
[1777988109509,60.98,81395.25,0.0,0.99836,0.0,0.1972]
[1777988110518,60.98,81378.55,0.0,0.99832,0.0,0.20145]
[1777988114546,60.98,81373.34,0.0,0.99831,0.0,0.2028]
[1777988117163,60.98,81378.4,0.0,0.99832,0.0,0.20149]
[1777988122602,60.98,81364.48,0.0,0.99829,0.0,0.2051]
[1777988124618,60.98,81357.06,0.0,0.99827,0.0,0.20705]
[1777988128646,60.98,81377.86,0.0,0.99832,0.0,0.20163]
[1777988129651,60.98,81383.44,0.0,0.99834,0.0,0.2002]
[1777988131667,60.98,81376.83,0.0,0.99833,0.0,0.20103]
[1777988133681,60.98,81374.46,0.0,0.99832,0.0,0.20164]
[1777988137339,60.98,81401.66,0.0,0.99838,0.0,0.19474]
[1777988137712,60.98,81402.18,0.0,0.99839,0.0,0.19461]
[1777988139725,60.98,81406.0,0.0,0.99839,0.0,0.19366]
[1777988143756,60.98,81413.09,0.0,0.99841,0.0,0.1919]
[1777988147408,60.98,81406.11,0.0,0.9984,0.0,0.19363]
[1777988152817,60.98,81406.62,0.0,0.9984,0.0,0.1935]
[1777988155838,60.98,81409.57,0.0,0.9984,0.0,0.19277]
[1777988158859,60.98,81423.47,0.0,0.99843,0.0,0.18936]
[1777988161882,60.98,81435.32,0.0,0.99846,0.0,0.18649]
[1777988162891,60.98,81435.32,0.0,0.99846,0.0,0.18649]
[1777988165909,60.98,81430.31,0.0,0.99845,0.0,0.1877]
[1777988170949,60.98,81432.27,0.0,0.99845,0.0,0.18723]
[1777988173966,60.98,81424.79,0.0,0.99844,0.0,0.18904]
[1777988179001,60.98,81428.52,0.0,0.99845,0.0,0.18813]
[1777988184041,60.98,81430.48,0.0,0.99845,0.0,0.18766]
[1777988185047,60.98,81440.51,0.0,0.99847,0.0,0.18525]
[1777988187061,60.98,81446.82,0.0,0.99849,0.0,0.18375]
[1777988192099,60.98,81444.72,0.0,0.99849,0.0,0.18344]
[1777988194113,60.98,81437.1,0.0,0.99847,0.0,0.18525]
[1777988195119,60.98,81433.99,0.0,0.99846,0.0,0.186]
[1777988198143,60.98,81428.08,0.0,0.99845,0.0,0.18742]
[1777988203175,60.98,81424.69,0.0,0.99844,0.0,0.18824]
[1777988207205,60.98,81420.9,0.0,0.99844,0.0,0.18916]
[1777988208212,60.98,81415.72,0.0,0.99842,0.0,0.19042]
[1777988213248,60.98,81417.78,0.0,0.99843,0.0,0.18992]
[1777988218293,60.98,81419.82,0.0,0.99843,0.0,0.18942]
[1777988219301,60.98,81425.85,0.0,0.99845,0.0,0.18796]
[1777988220302,60.98,81423.71,0.0,0.99844,0.0,0.18848]
[1777988222317,60.98,81429.53,0.0,0.99845,0.0,0.18707]
[1777988225338,60.98,81420.57,0.0,0.99843,0.0,0.18924]
[1777988226345,60.98,81418.31,0.0,0.99843,0.0,0.18979]
[1777988228360,60.98,81413.54,0.0,0.99842,0.0,0.19096]
[1777988233408,60.98,81382.18,0.0,0.99835,0.0,0.1988]
[1777988234415,60.98,81368.8,0.0,0.99832,0.0,0.20223]
[1777988235421,60.98,81367.81,0.0,0.99831,0.0,0.20248]
[1777988239449,60.98,81375.49,0.0,0.99833,0.0,0.20051]
[1777988240456,60.98,81380.68,0.0,0.99834,0.0,0.19918]
[1777988245492,60.98,81373.58,0.0,0.99833,0.0,0.201]
[1777988250527,60.98,81384.36,0.0,0.99835,0.0,0.19824]
[1777988251533,60.98,81386.35,0.0,0.99836,0.0,0.19688]
[1777988256569,60.98,81383.49,0.0,0.99836,0.0,0.19761]
[1777988261612,60.98,81392.98,0.0,0.99838,0.0,0.19522]
[1777988262616,60.98,81387.09,0.0,0.99837,0.0,0.1967]
[1777988263622,60.98,81385.17,0.0,0.99836,0.0,0.19718]
[1777988268659,60.98,81387.04,0.0,0.99837,0.0,0.19671]
[1777988270672,60.98,81381.99,0.0,0.99835,0.0,0.19799]
[1777988275709,60.98,81380.01,0.0,0.99835,0.0,0.19849]
[1777988280747,60.98,81380.46,0.0,0.99835,0.0,0.19837]
[1777988284774,60.98,81348.47,0.0,0.99827,0.0,0.20665]
[1777988285781,60.98,81345.95,0.0,0.99827,0.0,0.20732]
[1777988289808,60.98,81352.28,0.0,0.99828,0.0,0.20565]
[1777988290817,60.98,81358.35,0.0,0.9983,0.0,0.20406]
[1777988291826,60.98,81360.29,0.0,0.9983,0.0,0.20356]
[1777988293838,60.98,81363.29,0.0,0.99831,0.0,0.20278]
[1777988298872,60.98,81360.89,0.0,0.9983,0.0,0.2034]
[1777988302899,60.98,81369.48,0.0,0.99832,0.0,0.20118]
[1777988303906,60.98,81375.45,0.0,0.99834,0.0,0.19965]
[1777988308945,60.98,81375.92,0.0,0.99834,0.0,0.19953]
[1777988311962,60.98,81355.46,0.0,0.9983,0.0,0.20394]
[1777988312970,60.98,81350.91,0.0,0.99829,0.0,0.20513]
[1777988318639,60.98,81368.82,0.0,0.99833,0.0,0.20048]
[1777988321034,60.98,81373.13,0.0,0.99834,0.0,0.19938]
[1777988323045,60.98,81378.03,0.0,0.99835,0.0,0.19813]
[1777988328711,60.98,81374.49,0.0,0.99834,0.0,0.19903]
[1777988331110,60.98,81363.69,0.0,0.99832,0.0,0.2018]
[1777988332110,60.98,81357.92,0.0,0.9983,0.0,0.2033]
[1777988334126,60.98,81351.07,0.0,0.99829,0.0,0.20508]
[1777988339159,60.98,81351.51,0.0,0.99829,0.0,0.20497]
[1777988344192,60.98,81338.93,0.0,0.99826,0.0,0.20829]
[1777988348220,60.98,81363.8,0.0,0.99832,0.0,0.20178]
[1777988353255,60.98,81366.46,0.0,0.99832,0.0,0.20109]
[1777988357305,60.98,81379.03,0.0,0.99835,0.0,0.19788]
[1777988358302,60.98,81379.59,0.0,0.99835,0.0,0.19774]
[1777988363330,60.98,81372.59,0.0,0.99834,0.0,0.19952]
[1777988365345,60.98,81364.13,0.0,0.99832,0.0,0.20169]
[1777988367444,60.98,81357.13,0.0,0.9983,0.0,0.2035]
[1777988369415,60.98,81370.38,0.0,0.99833,0.0,0.20008]
[1777988370424,60.98,81375.04,0.0,0.99834,0.0,0.19889]
[1777988374451,60.98,81370.37,0.0,0.99834,0.0,0.19922]
[1777988376463,60.98,81377.25,0.0,0.99836,0.0,0.19747]
[1777988381500,60.98,81371.72,0.0,0.99834,0.0,0.19888]
[1777988386535,60.98,81369.45,0.0,0.99834,0.0,0.19946]
[1777988390569,60.98,81358.1,0.0,0.99831,0.0,0.20238]
[1777988391576,60.98,81354.82,0.0,0.9983,0.0,0.20323]
[1777988392579,60.98,81337.89,0.0,0.99826,0.0,0.20767]
[1777988393586,60.98,81330.9,0.0,0.99824,0.0,0.20953]
[1777988394594,60.98,81327.86,0.0,0.99824,0.0,0.21034]
[1777988397614,60.98,81322.0,0.0,0.99822,0.0,0.21192]
[1777988399628,60.98,81313.42,0.0,0.9982,0.0,0.21424]
[1777988400635,60.98,81308.21,0.0,0.99819,0.0,0.21566]
[1777988401644,60.98,81304.0,0.0,0.99818,0.0,0.21682]
[1777988402660,60.98,81289.47,0.0,0.99814,0.0,0.22085]
[1777988403655,60.98,81285.32,0.0,0.99813,0.0,0.22202]
[1777988404663,60.98,81280.28,0.0,0.99811,0.0,0.22344]
[1777988405672,60.98,81269.44,0.0,0.99809,0.0,0.22652]
[1777988406676,60.98,81266.89,0.0,0.99808,0.0,0.22725]
[1777988408692,60.98,81258.62,0.0,0.99806,0.0,0.22964]
[1777988409698,60.98,81255.76,0.0,0.99805,0.0,0.23047]
[1777988411731,60.98,81252.96,0.0,0.99804,0.0,0.23128]
[1777988413732,60.98,81241.58,0.0,0.99801,0.0,0.23462]
[1777988415754,60.98,81238.74,0.0,0.998,0.0,0.23546]
[1777988417762,60.98,81225.21,0.0,0.99796,0.0,0.2395]
[1777988418769,60.98,81229.35,0.0,0.99798,0.0,0.23825]
[1777988423806,60.98,81246.14,0.0,0.99802,0.0,0.23328]
[1777988425820,60.98,81249.49,0.0,0.99803,0.0,0.23229]
[1777988427838,60.98,81239.71,0.0,0.998,0.0,0.23517]
[1777988429849,60.98,81227.13,0.0,0.99797,0.0,0.23892]
[1777988431862,60.98,81220.43,0.0,0.99796,0.0,0.23994]
[1777988432873,60.98,81217.87,0.0,0.99795,0.0,0.24071]
[1777988436897,60.98,81210.52,0.0,0.99793,0.0,0.24294]
[1777988437903,60.98,81204.29,0.0,0.99791,0.0,0.24484]
[1777988438911,60.98,81190.55,0.0,0.99787,0.0,0.24909]
[1777988439918,60.98,81190.19,0.0,0.99787,0.0,0.2492]
[1777988443089,60.98,81174.56,0.0,0.99782,0.0,0.25411]
[1777988444095,60.98,81181.8,0.0,0.99785,0.0,0.25183]
[1777988445102,60.98,81182.54,0.0,0.99785,0.0,0.2516]
[1777988447117,60.98,81189.71,0.0,0.99787,0.0,0.24935]
[1777988449599,60.98,81199.52,0.0,0.9979,0.0,0.24631]
[1777988451151,60.98,81210.18,0.0,0.99793,0.0,0.24304]
[1777988452159,60.98,81244.43,0.0,0.99803,0.0,0.2328]
[1777988453164,60.98,81247.05,0.0,0.99803,0.0,0.23203]
[1777988456184,60.98,81240.09,0.0,0.99801,0.0,0.23408]
[1777988457190,60.98,81238.0,0.0,0.99801,0.0,0.23469]
[1777988462229,60.98,81235.32,0.0,0.998,0.0,0.23549]
[1777988464258,60.98,81241.63,0.0,0.99802,0.0,0.23362]
[1777988465252,60.98,81253.72,0.0,0.99805,0.0,0.23009]
[1777988466258,60.98,81270.59,0.0,0.9981,0.0,0.22524]
[1777988467263,60.98,81278.76,0.0,0.99812,0.0,0.22292]
[1777988468270,60.98,81281.66,0.0,0.99813,0.0,0.2221]
[1777988469751,60.98,81286.09,0.0,0.99814,0.0,0.22086]
[1777988471295,60.98,81276.99,0.0,0.99811,0.0,0.22342]
[1777988472298,60.98,81274.47,0.0,0.99811,0.0,0.22414]
[1777988476331,60.98,81267.86,0.0,0.99809,0.0,0.22602]
[1777988477335,60.98,81262.45,0.0,0.99807,0.0,0.22757]
[1777988479823,60.98,81258.49,0.0,0.99806,0.0,0.22871]
[1777988481362,60.98,81263.64,0.0,0.99808,0.0,0.22723]
[1777988483382,60.98,81270.59,0.0,0.9981,0.0,0.22524]
[1777988484385,60.98,81276.92,0.0,0.99811,0.0,0.22344]
[1777988485390,60.98,81281.46,0.0,0.99813,0.0,0.22216]
[1777988487406,60.98,81285.72,0.0,0.99814,0.0,0.22096]
[1777988492440,60.98,81283.21,0.0,0.99814,0.0,0.22073]
[1777988496468,60.98,81275.15,0.0,0.99812,0.0,0.223]
[1777988498481,60.98,81270.0,0.0,0.9981,0.0,0.22445]
[1777988499964,60.98,81261.58,0.0,0.99808,0.0,0.22686]
[1777988503515,60.98,81256.07,0.0,0.99807,0.0,0.22844]
[1777988505529,60.98,81249.71,0.0,0.99805,0.0,0.23029]
[1777988506537,60.98,81248.21,0.0,0.99804,0.0,0.23072]
[1777988508556,60.98,81258.86,0.0,0.99807,0.0,0.22764]
[1777988510034,60.98,81274.58,0.0,0.99812,0.0,0.22316]
[1777988512583,60.98,81280.0,0.0,0.99813,0.0,0.22163]
[1777988517619,60.98,81280.27,0.0,0.99813,0.0,0.22155]
[1777988522653,60.98,81283.63,0.0,0.99814,0.0,0.22061]
[1777988527689,60.98,81281.01,0.0,0.99813,0.0,0.22135]
[1777988528695,60.98,81289.45,0.0,0.99815,0.0,0.21899]
[1777988530174,60.98,81292.58,0.0,0.99816,0.0,0.21812]
[1777988535746,60.98,81281.19,0.0,0.99813,0.0,0.2213]
[1777988536752,60.98,81281.01,0.0,0.99813,0.0,0.22135]
[1777988540805,60.98,81296.58,0.0,0.99817,0.0,0.21702]
[1777988541787,60.98,81304.65,0.0,0.99819,0.0,0.2148]
[1777988542797,60.98,81309.88,0.0,0.99821,0.0,0.21338]
[1777988545820,60.98,81314.93,0.0,0.99822,0.0,0.21201]
[1777988548836,60.98,81317.61,0.0,0.99823,0.0,0.21128]
[1777988551857,60.98,81311.5,0.0,0.99822,0.0,0.21202]
[1777988556893,60.98,81317.29,0.0,0.99823,0.0,0.21047]
[1777988557898,60.98,81323.61,0.0,0.99825,0.0,0.20878]
[1777988560920,60.98,81333.6,0.0,0.99827,0.0,0.20613]
[1777988561928,60.98,81338.08,0.0,0.99828,0.0,0.20495]
[1777988566967,60.98,81356.9,0.0,0.99833,0.0,0.20007]
[1777988567969,60.98,81357.94,0.0,0.99833,0.0,0.1998]
[1777988569984,60.98,81350.69,0.0,0.99831,0.0,0.20167]
[1777988571001,60.98,81340.79,0.0,0.99829,0.0,0.20424]
[1777988572015,60.98,81325.27,0.0,0.99825,0.0,0.20833]
[1777988573025,60.98,81320.23,0.0,0.99824,0.0,0.20968]
[1777988575033,60.98,81316.71,0.0,0.99823,0.0,0.21062]
[1777988580071,60.98,81323.54,0.0,0.99825,0.0,0.20879]
[1777988581080,60.98,81322.66,0.0,0.99825,0.0,0.20903]
[1777988582082,60.98,81337.25,0.0,0.99828,0.0,0.20517]
[1777988583090,60.98,81339.54,0.0,0.99829,0.0,0.20457]
[1777988586111,60.98,81332.74,0.0,0.99827,0.0,0.20635]
[1777988587117,60.98,81322.96,0.0,0.99825,0.0,0.20895]
[1777988588125,60.98,81324.28,0.0,0.99825,0.0,0.2086]
[1777988592153,60.98,81329.51,0.0,0.99826,0.0,0.20721]
[1777988595180,60.98,81369.33,0.0,0.99836,0.0,0.1969]
[1777988596184,60.98,81369.33,0.0,0.99836,0.0,0.1969]
[1777988597193,60.98,81369.04,0.0,0.99836,0.0,0.19698]
[1777988601220,60.98,81376.93,0.0,0.99838,0.0,0.19499]
[1777988605254,60.98,81361.97,0.0,0.99834,0.0,0.19877]
[1777988606284,60.98,81353.09,0.0,0.99832,0.0,0.20105]
[1777988611290,60.98,81356.68,0.0,0.99834,0.0,0.19926]
[1777988614313,60.98,81348.03,0.0,0.99832,0.0,0.20148]
[1777988616326,60.98,81341.92,0.0,0.9983,0.0,0.20306]
[1777988619346,60.98,81337.58,0.0,0.99829,0.0,0.2042]
[1777988624381,60.98,81332.03,0.0,0.99828,0.0,0.20565]
[1777988629415,60.98,81333.86,0.0,0.99828,0.0,0.20517]
[1777988633444,60.98,81339.74,0.0,0.9983,0.0,0.20363]
[1777988638478,60.98,81342.16,0.0,0.9983,0.0,0.203]
[1777988639486,60.98,81348.62,0.0,0.99832,0.0,0.20133]
[1777988643514,60.98,81356.05,0.0,0.99833,0.0,0.19942]
[1777988644523,60.98,81361.55,0.0,0.99835,0.0,0.19802]
[1777988645530,60.98,81368.53,0.0,0.99836,0.0,0.19625]
[1777988646536,60.98,81374.77,0.0,0.99838,0.0,0.19468]
[1777988648550,60.98,81382.25,0.0,0.9984,0.0,0.19281]
[1777988649556,60.98,81371.19,0.0,0.99837,0.0,0.19558]
[1777988651050,60.98,81370.17,0.0,0.99837,0.0,0.19583]
[1777988651571,60.98,81370.21,0.0,0.99837,0.0,0.19582]
[1777988654591,60.98,81362.36,0.0,0.99835,0.0,0.19781]
[1777988657620,60.98,81356.06,0.0,0.99833,0.0,0.19942]
[1777988659626,60.98,81364.35,0.0,0.99835,0.0,0.1973]
[1777988664662,60.98,81370.24,0.0,0.99837,0.0,0.19582]
[1777988666677,60.98,81359.85,0.0,0.99834,0.0,0.19845]
[1777988671711,60.98,81356.68,0.0,0.99834,0.0,0.19839]
[1777988676746,60.98,81360.56,0.0,0.99835,0.0,0.1974]
[1777988681781,60.98,81357.79,0.0,0.99835,0.0,0.19811]
[1777988687004,60.98,81367.34,0.0,0.99837,0.0,0.19569]
[1777988688014,60.98,81372.52,0.0,0.99838,0.0,0.19439]
[1777988691329,60.98,81365.46,0.0,0.99836,0.0,0.19616]
[1777988697077,60.98,81362.08,0.0,0.99836,0.0,0.19702]
[1777988698084,60.98,81356.35,0.0,0.99834,0.0,0.19848]
[1777988699091,60.98,81355.1,0.0,0.99834,0.0,0.19879]
[1777988701399,60.98,81361.94,0.0,0.99836,0.0,0.19705]
[1777988704128,60.98,81368.55,0.0,0.99837,0.0,0.19539]
[1777988708156,60.98,81377.78,0.0,0.99839,0.0,0.19308]
[1777988709163,60.98,81381.85,0.0,0.9984,0.0,0.19207]
[1777988711469,60.98,81375.6,0.0,0.99839,0.0,0.19362]
[1777988714201,60.98,81370.49,0.0,0.99838,0.0,0.1949]
[1777988715208,60.98,81362.93,0.0,0.99836,0.0,0.1968]
[1777988716215,60.98,81366.95,0.0,0.99837,0.0,0.19579]
[1777988718229,60.98,81373.46,0.0,0.99838,0.0,0.19416]
[1777988723264,60.98,81379.38,0.0,0.9984,0.0,0.19268]
[1777988728299,60.98,81383.21,0.0,0.9984,0.0,0.19173]
[1777988731621,60.98,81373.86,0.0,0.99839,0.0,0.19321]
[1777988735353,60.98,81388.65,0.0,0.99842,0.0,0.18955]
[1777988736362,60.98,81391.47,0.0,0.99843,0.0,0.18886]
[1777988741695,60.98,81388.01,0.0,0.99842,0.0,0.18971]
[1777988747445,60.98,81391.24,0.0,0.99843,0.0,0.18892]
[1777988752478,60.98,81392.04,0.0,0.99843,0.0,0.18873]
[1777988755499,60.98,81398.66,0.0,0.99845,0.0,0.18712]
[1777988756527,60.98,81416.44,0.0,0.99849,0.0,0.18286]
[1777988757609,60.98,81416.79,0.0,0.99849,0.0,0.18277]
[1777988758536,60.98,81427.48,0.0,0.99851,0.0,0.18026]
[1777988761835,60.98,81432.13,0.0,0.99852,0.0,0.17917]
[1777988763572,60.98,81438.9,0.0,0.99853,0.0,0.1776]
[1777988765585,60.98,81455.03,0.0,0.99857,0.0,0.17391]
[1777988767600,60.98,81449.4,0.0,0.99856,0.0,0.17519]
[1777988768606,60.98,81444.03,0.0,0.99854,0.0,0.17642]
[1777988770621,60.98,81437.65,0.0,0.99853,0.0,0.17789]
[1777988771909,60.98,81449.7,0.0,0.99856,0.0,0.17512]
[1777988772637,60.98,81449.7,0.0,0.99856,0.0,0.17512]
[1777988774651,60.98,81460.81,0.0,0.99858,0.0,0.1726]
[1777988775658,60.98,81455.76,0.0,0.99857,0.0,0.17374]
[1777988777672,60.98,81445.77,0.0,0.99855,0.0,0.17602]
[1777988778679,60.98,81459.45,0.0,0.99858,0.0,0.17291]
[1777988779685,60.98,81469.53,0.0,0.9986,0.0,0.17065]
[1777988781984,60.98,81477.39,0.0,0.99861,0.0,0.16891]
[1777988782717,60.98,81477.39,0.0,0.99861,0.0,0.16891]
[1777988783723,60.98,81471.17,0.0,0.9986,0.0,0.17028]
[1777988787751,60.98,81477.69,0.0,0.99861,0.0,0.16884]
[1777988789766,60.98,81472.83,0.0,0.9986,0.0,0.16992]
[1777988792054,60.98,81452.71,0.0,0.99857,0.0,0.17366]
[1777988792788,60.98,81452.71,0.0,0.99857,0.0,0.17366]
[1777988797822,60.98,81448.38,0.0,0.99856,0.0,0.17464]
[1777988800843,60.98,81445.25,0.0,0.99855,0.0,0.17535]
[1777988804871,60.98,81439.23,0.0,0.99854,0.0,0.17673]
[1777988808908,60.98,81422.45,0.0,0.99851,0.0,0.18063]
[1777988809912,60.98,81413.7,0.0,0.99849,0.0,0.1827]
[1777988814949,60.98,81416.64,0.0,0.99849,0.0,0.182]
[1777988815957,60.98,81422.76,0.0,0.99851,0.0,0.18056]
[1777988816964,60.98,81436.15,0.0,0.99853,0.0,0.17744]
[1777988818977,60.98,81442.3,0.0,0.99855,0.0,0.17603]
[1777988822264,60.98,81447.98,0.0,0.99856,0.0,0.17473]
[1777988825023,60.98,81455.16,0.0,0.99857,0.0,0.1731]
[1777988826027,60.98,81462.7,0.0,0.99859,0.0,0.17141]
[1777988827034,60.98,81462.7,0.0,0.99859,0.0,0.17141]
[1777988828042,60.98,81467.93,0.0,0.9986,0.0,0.17024]
[1777988832334,60.98,81476.0,0.0,0.99862,0.0,0.16845]
[1777988835090,60.98,81477.49,0.0,0.99862,0.0,0.16812]
[1777988837104,60.98,81481.81,0.0,0.99863,0.0,0.16717]
[1777988839118,60.98,81486.1,0.0,0.99864,0.0,0.16624]
[1777988842406,60.98,81475.33,0.0,0.99861,0.0,0.1686]
[1777988844169,60.98,81457.39,0.0,0.99858,0.0,0.1726]
[1777988846175,60.98,81476.24,0.0,0.99862,0.0,0.1684]
[1777988847191,60.98,81481.16,0.0,0.99863,0.0,0.16732]
[1777988852490,60.98,81482.63,0.0,0.99864,0.0,0.16624]
[1777988856244,60.98,81477.54,0.0,0.99863,0.0,0.16735]
[1777988859265,60.98,81471.66,0.0,0.99861,0.0,0.16865]
[1777988862560,60.98,81464.4,0.0,0.9986,0.0,0.17026]
[1777988864302,60.98,81459.39,0.0,0.99859,0.0,0.17138]
[1777988866314,60.98,81457.93,0.0,0.99859,0.0,0.1717]
[1777988871354,60.98,81470.83,0.0,0.99861,0.0,0.16883]
[1777988872361,60.98,81477.82,0.0,0.99863,0.0,0.16729]
[1777988873368,60.98,81503.1,0.0,0.99868,0.0,0.16183]
[1777988874378,60.98,81503.41,0.0,0.99868,0.0,0.16177]
[1777988878409,60.98,81497.65,0.0,0.99866,0.0,0.163]
[1777988881429,60.98,81496.35,0.0,0.99866,0.0,0.16328]
[1777988886465,60.98,81490.52,0.0,0.99865,0.0,0.16453]
[1777988888479,60.98,81505.24,0.0,0.99868,0.0,0.16138]
[1777988889486,60.98,81507.97,0.0,0.99868,0.0,0.1608]
[1777988892507,60.98,81510.16,0.0,0.99869,0.0,0.16034]
[1777988896537,60.98,81518.15,0.0,0.9987,0.0,0.15866]
[1777988900564,60.98,81500.54,0.0,0.99867,0.0,0.16238]
[1777988901572,60.98,81497.75,0.0,0.99866,0.0,0.16298]
[1777988902579,60.98,81491.17,0.0,0.99865,0.0,0.16439]
[1777988903586,60.98,81478.48,0.0,0.99863,0.0,0.16715]
[1777988907614,60.98,81483.81,0.0,0.99864,0.0,0.16598]
[1777988910637,60.98,81477.73,0.0,0.99863,0.0,0.16731]
[1777988911648,60.98,81470.59,0.0,0.99862,0.0,0.16812]
[1777988912649,60.98,81484.12,0.0,0.99864,0.0,0.16517]
[1777988913661,60.98,81490.64,0.0,0.99866,0.0,0.16376]
[1777988914667,60.98,81498.14,0.0,0.99867,0.0,0.16215]
[1777988915674,60.98,81499.05,0.0,0.99867,0.0,0.16196]
[1777988916685,60.98,81498.28,0.0,0.99867,0.0,0.16212]
[1777988919706,60.98,81530.76,0.0,0.99873,0.0,0.15533]
[1777988920709,60.98,81536.98,0.0,0.99874,0.0,0.15406]
[1777988921719,60.98,81540.01,0.0,0.99875,0.0,0.15344]
[1777988923734,60.98,81553.81,0.0,0.99878,0.0,0.15066]
[1777988925748,60.98,81552.81,0.0,0.99877,0.0,0.15086]
[1777988927762,60.98,81559.92,0.0,0.99879,0.0,0.14945]
[1777988928781,60.98,81561.38,0.0,0.99879,0.0,0.14916]
[1777988929779,60.98,81576.14,0.0,0.99881,0.0,0.14627]
[1777988931801,60.98,81581.1,0.0,0.99882,0.0,0.1453]
[1777988933078,60.98,81553.37,0.0,0.99877,0.0,0.15075]
[1777988934824,60.98,81549.47,0.0,0.99877,0.0,0.15153]
[1777988936845,60.98,81562.44,0.0,0.99879,0.0,0.14895]
[1777988937847,60.98,81564.81,0.0,0.99879,0.0,0.14848]
[1777988939861,60.98,81569.9,0.0,0.9988,0.0,0.14748]
[1777988944895,60.98,81573.34,0.0,0.99881,0.0,0.14681]
[1777988946910,60.98,81566.4,0.0,0.9988,0.0,0.14817]
[1777988947917,60.98,81550.45,0.0,0.99877,0.0,0.15134]
[1777988948924,60.98,81550.68,0.0,0.99877,0.0,0.15129]
[1777988949933,60.98,81541.92,0.0,0.99875,0.0,0.15305]
[1777988950939,60.98,81533.1,0.0,0.99874,0.0,0.15485]
[1777988951945,60.98,81540.3,0.0,0.99875,0.0,0.15338]
[1777988953225,60.98,81545.64,0.0,0.99876,0.0,0.1523]
[1777988955973,60.98,81553.92,0.0,0.99878,0.0,0.15064]
[1777988961007,60.98,81556.05,0.0,0.99878,0.0,0.15022]
[1777988963295,60.98,81548.53,0.0,0.99877,0.0,0.15172]
[1777988969070,60.98,81572.17,0.0,0.99881,0.0,0.14704]
[1777988970075,60.98,81586.55,0.0,0.99883,0.0,0.14425]
[1777988975110,60.98,81587.11,0.0,0.99884,0.0,0.14348]
[1777988978131,60.98,81581.27,0.0,0.99883,0.0,0.1446]
[1777988980146,60.98,81588.26,0.0,0.99884,0.0,0.14326]
[1777988985182,60.98,81588.85,0.0,0.99884,0.0,0.14314]
[1777988990217,60.98,81586.22,0.0,0.99884,0.0,0.14365]
[1777988995252,60.98,81586.64,0.0,0.99884,0.0,0.14356]
[1777988997267,60.98,81580.13,0.0,0.99883,0.0,0.14481]
[1777989002324,60.98,81584.68,0.0,0.99883,0.0,0.14394]
[1777989003576,60.98,81589.51,0.0,0.99884,0.0,0.14302]
[1777989004327,60.98,81589.51,0.0,0.99884,0.0,0.14302]
[1777989009362,60.98,81589.08,0.0,0.99884,0.0,0.1431]
[1777989013653,60.98,81608.99,0.0,0.99888,0.0,0.13935]
[1777989014398,60.98,81609.11,0.0,0.99888,0.0,0.13933]
[1777989016418,60.98,81599.11,0.0,0.99886,0.0,0.1412]
[1777989017420,60.98,81593.8,0.0,0.99885,0.0,0.1422]
[1777989020441,60.98,81601.44,0.0,0.99886,0.0,0.14076]
[1777989022455,60.98,81609.78,0.0,0.99888,0.0,0.1392]
[1777989023727,60.98,81603.61,0.0,0.99887,0.0,0.14035]
[1777989029504,60.98,81603.55,0.0,0.99887,0.0,0.14036]
[1777989034553,60.98,81602.02,0.0,0.99887,0.0,0.13999]
[1777989035554,60.98,81592.76,0.0,0.99885,0.0,0.14173]
[1777989036560,60.98,81587.86,0.0,0.99885,0.0,0.14266]
[1777989041596,60.98,81587.06,0.0,0.99884,0.0,0.14281]
[1777989046631,60.98,81585.52,0.0,0.99884,0.0,0.14311]
[1777989047638,60.98,81569.42,0.0,0.99881,0.0,0.14621]
[1777989049652,60.98,81562.68,0.0,0.9988,0.0,0.14753]
[1777989053942,60.98,81539.69,0.0,0.99876,0.0,0.1521]
[1777989054686,60.98,81540.05,0.0,0.99876,0.0,0.15202]
[1777989056701,60.98,81535.17,0.0,0.99875,0.0,0.15301]
[1777989058714,60.98,81541.89,0.0,0.99876,0.0,0.15165]
[1777989064014,60.98,81522.51,0.0,0.99873,0.0,0.15559]
[1777989064770,60.98,81522.48,0.0,0.99873,0.0,0.1556]
[1777989066784,60.98,81513.2,0.0,0.99871,0.0,0.15752]
[1777989071820,60.98,81506.21,0.0,0.9987,0.0,0.15898]
[1777989076856,60.98,81504.58,0.0,0.9987,0.0,0.15932]
[1777989077864,60.98,81495.66,0.0,0.99868,0.0,0.1612]
[1777989078871,60.98,81491.86,0.0,0.99867,0.0,0.16201]
[1777989081919,60.98,81495.07,0.0,0.99868,0.0,0.16133]
[1777989082903,60.98,81508.75,0.0,0.9987,0.0,0.15845]
[1777989083911,60.98,81544.82,0.0,0.99877,0.0,0.15106]
[1777989084917,60.98,81545.67,0.0,0.99877,0.0,0.15089]
[1777989087939,60.98,81556.58,0.0,0.99879,0.0,0.14873]
[1777989088947,60.98,81558.0,0.0,0.99879,0.0,0.14845]
[1777989093979,60.98,81560.63,0.0,0.9988,0.0,0.14724]
[1777989097000,60.98,81555.57,0.0,0.99879,0.0,0.14823]
[1777989101028,60.98,81547.34,0.0,0.99878,0.0,0.14986]
[1777989106063,60.98,81549.38,0.0,0.99878,0.0,0.14946]
[1777989109084,60.98,81551.85,0.0,0.99879,0.0,0.14897]
[1777989114382,60.98,81546.7,0.0,0.99878,0.0,0.14999]
[1777989117144,60.98,81544.84,0.0,0.99878,0.0,0.15036]
[1777989122179,60.98,81546.06,0.0,0.99878,0.0,0.15012]
[1777989124452,60.98,81558.18,0.0,0.9988,0.0,0.14772]
[1777989126209,60.98,81559.32,0.0,0.9988,0.0,0.1475]
[1777989127218,60.98,81553.07,0.0,0.99879,0.0,0.14873]
[1777989128224,60.98,81547.32,0.0,0.99878,0.0,0.14987]
[1777989129231,60.98,81545.14,0.0,0.99878,0.0,0.1503]
[1777989134522,60.98,81534.69,0.0,0.99876,0.0,0.1524]
[1777989135272,60.98,81534.69,0.0,0.99876,0.0,0.1524]
[1777989139300,60.98,81533.21,0.0,0.99875,0.0,0.1527]
[1777989144593,60.98,81544.43,0.0,0.99878,0.0,0.15044]
[1777989146350,60.98,81548.41,0.0,0.99878,0.0,0.14965]
[1777989150377,60.98,81561.87,0.0,0.99881,0.0,0.147]
[1777989151385,60.98,81563.19,0.0,0.99881,0.0,0.14606]
[1777989156419,60.98,81560.13,0.0,0.99881,0.0,0.14665]
[1777989161456,60.98,81557.07,0.0,0.9988,0.0,0.14725]
[1777989164736,60.98,81542.38,0.0,0.99878,0.0,0.15016]
[1777989168505,60.98,81547.95,0.0,0.99879,0.0,0.14905]
[1777989173539,60.98,81545.17,0.0,0.99878,0.0,0.1496]
[1777989174805,60.98,81535.57,0.0,0.99876,0.0,0.15152]
[1777989178575,60.98,81532.23,0.0,0.99876,0.0,0.15219]
[1777989182609,60.98,81520.47,0.0,0.99874,0.0,0.15458]
[1777989183616,60.98,81512.93,0.0,0.99872,0.0,0.15613]
[1777989184875,60.98,81506.96,0.0,0.99871,0.0,0.15737]
[1777989190670,60.98,81501.98,0.0,0.9987,0.0,0.15841]
[1777989193687,60.98,81513.37,0.0,0.99872,0.0,0.15604]
[1777989194946,60.98,81511.82,0.0,0.99872,0.0,0.15636]
[1777989196707,60.98,81506.13,0.0,0.99871,0.0,0.15754]
[1777989197715,60.98,81508.37,0.0,0.99871,0.0,0.15707]
[1777989202749,60.98,81503.72,0.0,0.99871,0.0,0.15804]
[1777989205017,60.98,81494.27,0.0,0.99869,0.0,0.16003]
[1777989206778,60.98,81494.47,0.0,0.99869,0.0,0.15998]
[1777989209798,60.98,81483.24,0.0,0.99867,0.0,0.16237]
[1777989211815,60.98,81478.8,0.0,0.99866,0.0,0.16258]
[1777989215087,60.98,81489.72,0.0,0.99869,0.0,0.16025]
[1777989218862,60.98,81482.0,0.0,0.99867,0.0,0.16189]
[1777989219873,60.98,81480.26,0.0,0.99867,0.0,0.16227]
[1777989221912,60.98,81473.78,0.0,0.99865,0.0,0.16366]
[1777989222898,60.98,81464.08,0.0,0.99864,0.0,0.16576]
[1777989225177,60.98,81461.98,0.0,0.99863,0.0,0.16622]
[1777989225913,60.98,81461.98,0.0,0.99863,0.0,0.16622]
[1777989228935,60.98,81467.03,0.0,0.99864,0.0,0.16512]
[1777989233970,60.98,81460.41,0.0,0.99863,0.0,0.16656]
[1777989239005,60.98,81457.03,0.0,0.99862,0.0,0.1673]
[1777989244040,60.98,81456.98,0.0,0.99862,0.0,0.16731]
[1777989245047,60.98,81451.5,0.0,0.99861,0.0,0.16852]
[1777989246054,60.98,81444.86,0.0,0.9986,0.0,0.16999]
[1777989248068,60.98,81439.3,0.0,0.99859,0.0,0.17124]
[1777989251089,60.98,81433.66,0.0,0.99857,0.0,0.17251]
[1777989253103,60.98,81442.9,0.0,0.99859,0.0,0.17043]
[1777989254109,60.98,81445.01,0.0,0.9986,0.0,0.16996]
[1777989259145,60.98,81446.47,0.0,0.9986,0.0,0.16964]
[1777989264179,60.98,81449.54,0.0,0.99861,0.0,0.16895]
[1777989268210,60.98,81444.17,0.0,0.9986,0.0,0.17015]
[1777989273243,60.98,81446.33,0.0,0.99861,0.0,0.1689]
[1777989278278,60.98,81445.8,0.0,0.9986,0.0,0.16902]
[1777989280292,60.98,81438.25,0.0,0.99859,0.0,0.1707]
[1777989281299,60.98,81433.22,0.0,0.99858,0.0,0.17183]
[1777989284320,60.98,81427.58,0.0,0.99857,0.0,0.1731]
[1777989285603,60.98,81413.84,0.0,0.99854,0.0,0.17624]
[1777989287341,60.98,81410.35,0.0,0.99853,0.0,0.17705]
[1777989291371,60.98,81416.59,0.0,0.99854,0.0,0.17561]
[1777989293384,60.98,81404.8,0.0,0.99852,0.0,0.17834]
[1777989294396,60.98,81391.65,0.0,0.99849,0.0,0.18142]
[1777989295397,60.98,81382.06,0.0,0.99847,0.0,0.1837]
[1777989297412,60.98,81371.0,0.0,0.99845,0.0,0.18636]
[1777989298422,60.98,81369.12,0.0,0.99844,0.0,0.18682]
[1777989299438,60.98,81363.85,0.0,0.99843,0.0,0.1881]
[1777989300440,60.98,81351.6,0.0,0.9984,0.0,0.19111]
[1777989301446,60.98,81342.61,0.0,0.99838,0.0,0.19335]
[1777989302453,60.98,81343.64,0.0,0.99838,0.0,0.19309]
[1777989303482,60.98,81349.45,0.0,0.9984,0.0,0.19165]
[1777989304471,60.98,81355.51,0.0,0.99841,0.0,0.19015]
[1777989305754,60.98,81348.19,0.0,0.99839,0.0,0.19196]
[1777989306486,60.98,81341.68,0.0,0.99838,0.0,0.19358]
[1777989307497,60.98,81341.68,0.0,0.99838,0.0,0.19358]
[1777989308499,60.98,81337.88,0.0,0.99837,0.0,0.19454]
[1777989310513,60.98,81323.16,0.0,0.99834,0.0,0.19827]
[1777989311521,60.98,81320.89,0.0,0.99833,0.0,0.19885]
[1777989316556,60.98,81323.12,0.0,0.99834,0.0,0.19828]
[1777989321590,60.98,81324.81,0.0,0.99834,0.0,0.19785]
[1777989326626,60.98,81322.71,0.0,0.99833,0.0,0.19839]
[1777989331661,60.98,81327.88,0.0,0.99835,0.0,0.1962]
[1777989336696,60.98,81325.95,0.0,0.99835,0.0,0.19669]
[1777989338710,60.98,81332.39,0.0,0.99836,0.0,0.19506]
[1777989343745,60.98,81324.4,0.0,0.99835,0.0,0.19709]
[1777989344756,60.98,81322.59,0.0,0.99834,0.0,0.19755]
[1777989347780,60.98,81302.84,0.0,0.99829,0.0,0.20265]
[1777989348786,60.98,81281.52,0.0,0.99824,0.0,0.20828]
[1777989350063,60.98,81273.13,0.0,0.99822,0.0,0.21053]
[1777989351808,60.98,81269.49,0.0,0.99821,0.0,0.21152]
[1777989356842,60.98,81270.46,0.0,0.99821,0.0,0.21126]
[1777989357845,60.98,81264.62,0.0,0.9982,0.0,0.21284]
[1777989360283,60.98,81258.81,0.0,0.99818,0.0,0.21443]
[1777989365901,60.98,81256.58,0.0,0.99818,0.0,0.21505]
[1777989367916,60.98,81247.89,0.0,0.99815,0.0,0.21745]
[1777989368922,60.98,81227.43,0.0,0.9981,0.0,0.2232]
[1777989370353,60.98,81213.97,0.0,0.99806,0.0,0.22706]
[1777989372952,60.98,81206.85,0.0,0.99804,0.0,0.22913]
[1777989377987,60.98,81207.37,0.0,0.99805,0.0,0.22898]
[1777989383022,60.98,81213.55,0.0,0.99806,0.0,0.22718]
[1777989384029,60.98,81221.17,0.0,0.99808,0.0,0.22499]
[1777989385036,60.98,81226.59,0.0,0.9981,0.0,0.22344]
[1777989390071,60.98,81222.12,0.0,0.99809,0.0,0.22472]
[1777989393192,60.98,81230.07,0.0,0.99812,0.0,0.2215]
[1777989395206,60.98,81222.15,0.0,0.99809,0.0,0.22375]
[1777989396213,60.98,81216.28,0.0,0.99808,0.0,0.22543]
[1777989398223,60.98,81202.19,0.0,0.99804,0.0,0.22951]
[1777989400236,60.98,81190.35,0.0,0.99801,0.0,0.23298]
[1777989401245,60.98,81184.05,0.0,0.99799,0.0,0.23485]
[1777989402256,60.98,81173.41,0.0,0.99796,0.0,0.23804]
[1777989404264,60.98,81165.83,0.0,0.99794,0.0,0.24033]
[1777989405272,60.98,81159.62,0.0,0.99792,0.0,0.24223]
[1777989410307,60.98,81171.28,0.0,0.99795,0.0,0.23868]
[1777989411341,60.98,81178.4,0.0,0.99797,0.0,0.23654]
[1777989412324,60.98,81190.8,0.0,0.99801,0.0,0.23285]
[1777989413333,60.98,81194.0,0.0,0.99802,0.0,0.23191]
[1777989414338,60.98,81204.29,0.0,0.99805,0.0,0.22889]
[1777989415345,60.98,81206.24,0.0,0.99805,0.0,0.22833]
[1777989418366,60.98,81212.92,0.0,0.99807,0.0,0.2264]
[1777989423405,60.98,81214.84,0.0,0.99807,0.0,0.22584]
[1777989425419,60.98,81222.67,0.0,0.9981,0.0,0.2236]
[1777989427432,60.98,81214.29,0.0,0.99807,0.0,0.226]
[1777989432468,60.98,81212.13,0.0,0.99807,0.0,0.22662]
[1777989437504,60.98,81218.62,0.0,0.99808,0.0,0.22476]
[1777989439516,60.98,81228.35,0.0,0.99811,0.0,0.22199]
[1777989440865,60.98,81242.38,0.0,0.99815,0.0,0.21804]
[1777989444552,60.98,81246.39,0.0,0.99816,0.0,0.21693]
[1777989449587,60.98,81247.83,0.0,0.99816,0.0,0.21653]
[1777989450934,60.98,81253.25,0.0,0.99818,0.0,0.21503]
[1777989453615,60.98,81258.89,0.0,0.9982,0.0,0.21256]
[1777989456636,60.98,81264.95,0.0,0.99821,0.0,0.21092]
[1777989461677,60.98,81265.0,0.0,0.99821,0.0,0.2109]
[1777989462678,60.98,81272.28,0.0,0.99823,0.0,0.20894]
[1777989464692,60.98,81276.74,0.0,0.99824,0.0,0.20774]
[1777989467712,60.98,81290.81,0.0,0.99828,0.0,0.20402]
[1777989471074,60.98,81299.76,0.0,0.9983,0.0,0.20168]
[1777989476776,60.98,81301.85,0.0,0.99831,0.0,0.20113]
[1777989477784,60.98,81306.61,0.0,0.99832,0.0,0.1999]
[1777989478790,60.98,81300.71,0.0,0.9983,0.0,0.20143]
[1777989479797,60.98,81294.92,0.0,0.99829,0.0,0.20294]
[1777989484832,60.98,81293.12,0.0,0.99828,0.0,0.20341]
[1777989485969,60.98,81299.03,0.0,0.9983,0.0,0.20187]
[1777989486976,60.98,81304.05,0.0,0.99831,0.0,0.20056]
[1777989492016,60.98,81305.9,0.0,0.99832,0.0,0.20008]
[1777989494030,60.98,81300.2,0.0,0.9983,0.0,0.20156]
[1777989495036,60.98,81293.48,0.0,0.99829,0.0,0.20332]
[1777989497050,60.98,81301.36,0.0,0.9983,0.0,0.20126]
[1777989499064,60.98,81296.34,0.0,0.99829,0.0,0.20257]
[1777989504098,60.98,81292.56,0.0,0.99828,0.0,0.20356]
[1777989509133,60.98,81296.55,0.0,0.99829,0.0,0.20251]
[1777989511356,60.98,81298.46,0.0,0.9983,0.0,0.20113]
[1777989513164,60.98,81306.72,0.0,0.99832,0.0,0.19899]
[1777989514174,60.98,81310.13,0.0,0.99833,0.0,0.19812]
[1777989518199,60.98,81302.51,0.0,0.99831,0.0,0.20008]
[1777989519207,60.98,81296.94,0.0,0.9983,0.0,0.20152]
[1777989520217,60.98,81293.61,0.0,0.99829,0.0,0.20239]
[1777989525249,60.98,81297.86,0.0,0.9983,0.0,0.20129]
[1777989530291,60.98,81295.87,0.0,0.9983,0.0,0.2018]
[1777989535323,60.98,81307.23,0.0,0.99833,0.0,0.19886]
[1777989536329,60.98,81312.72,0.0,0.99834,0.0,0.19746]
[1777989537338,60.98,81318.55,0.0,0.99835,0.0,0.19597]
[1777989539351,60.98,81319.23,0.0,0.99835,0.0,0.1958]
[1777989541431,60.98,81311.98,0.0,0.99834,0.0,0.19765]
[1777989543445,60.98,81305.66,0.0,0.99832,0.0,0.19927]
[1777989545462,60.98,81302.9,0.0,0.99832,0.0,0.19998]
[1777989548481,60.98,81308.61,0.0,0.99833,0.0,0.19851]
[1777989549488,60.98,81311.0,0.0,0.99834,0.0,0.1979]
[1777989550496,60.98,81316.23,0.0,0.99835,0.0,0.19656]
[1777989553515,60.98,81320.53,0.0,0.99836,0.0,0.19547]
[1777989558550,60.98,81322.38,0.0,0.99836,0.0,0.195]
[1777989563586,60.98,81321.13,0.0,0.99836,0.0,0.19532]
[1777989568620,60.98,81320.39,0.0,0.99836,0.0,0.19551]
[1777989573662,60.98,81319.98,0.0,0.99836,0.0,0.19475]
[1777989578691,60.98,81316.67,0.0,0.99836,0.0,0.19558]
[1777989580704,60.98,81311.3,0.0,0.99834,0.0,0.19695]
[1777989585739,60.98,81310.13,0.0,0.99834,0.0,0.19725]
[1777989587753,60.98,81302.7,0.0,0.99832,0.0,0.19915]
[1777989591928,60.98,81297.1,0.0,0.99831,0.0,0.2006]
[1777989592790,60.98,81297.1,0.0,0.99831,0.0,0.2006]
[1777989594814,60.98,81285.96,0.0,0.99828,0.0,0.2035]
[1777989595861,60.98,81284.8,0.0,0.99828,0.0,0.20381]
[1777989599848,60.98,81279.77,0.0,0.99827,0.0,0.20513]
[1777989603879,60.98,81274.06,0.0,0.99825,0.0,0.20665]
[1777989604886,60.98,81250.33,0.0,0.99819,0.0,0.21305]
[1777989607908,60.98,81231.8,0.0,0.99814,0.0,0.21817]
[1777989609052,60.98,81234.18,0.0,0.99815,0.0,0.21751]
[1777989611937,60.98,81212.27,0.0,0.99809,0.0,0.22369]
[1777989614001,60.98,81204.69,0.0,0.99807,0.0,0.22586]
[1777989614983,60.98,81193.33,0.0,0.99804,0.0,0.22915]
[1777989615986,60.98,81180.49,0.0,0.998,0.0,0.23292]
[1777989616996,60.98,81175.17,0.0,0.99799,0.0,0.2345]
[1777989618000,60.98,81164.73,0.0,0.99796,0.0,0.23763]
[1777989623033,60.98,81164.0,0.0,0.99796,0.0,0.23785]
[1777989628069,60.98,81166.64,0.0,0.99796,0.0,0.23706]
[1777989629075,60.98,81141.47,0.0,0.99789,0.0,0.24473]
[1777989630082,60.98,81141.47,0.0,0.99789,0.0,0.24473]
[1777989632097,60.98,81157.17,0.0,0.99795,0.0,0.2389]
[1777989633105,60.98,81168.09,0.0,0.99798,0.0,0.23562]
[1777989634111,60.98,81174.21,0.0,0.99799,0.0,0.23379]
[1777989639265,60.98,81179.79,0.0,0.99801,0.0,0.23214]
[1777989645197,60.98,81191.4,0.0,0.99804,0.0,0.22873]
[1777989649338,60.98,81198.5,0.0,0.99806,0.0,0.22667]
[1777989653256,60.98,81207.15,0.0,0.99809,0.0,0.22419]
[1777989654268,60.98,81216.31,0.0,0.99811,0.0,0.22158]
[1777989655269,60.98,81229.19,0.0,0.99814,0.0,0.21796]
[1777989656275,60.98,81233.24,0.0,0.99816,0.0,0.21683]
[1777989658290,60.98,81238.02,0.0,0.99817,0.0,0.2155]
[1777989659409,60.98,81244.62,0.0,0.99818,0.0,0.21369]
[1777989661310,60.98,81250.95,0.0,0.9982,0.0,0.21196]
[1777989662317,60.98,81242.29,0.0,0.99818,0.0,0.21433]
[1777989663325,60.98,81231.83,0.0,0.99815,0.0,0.21722]
[1777989664331,60.98,81226.44,0.0,0.99814,0.0,0.21873]
[1777989665338,60.98,81235.39,0.0,0.99816,0.0,0.21623]
[1777989666347,60.98,81239.85,0.0,0.99817,0.0,0.215]
[1777989667352,60.98,81230.96,0.0,0.99815,0.0,0.21746]
[1777989668358,60.98,81227.06,0.0,0.99814,0.0,0.21855]
[1777989669484,60.98,81233.23,0.0,0.99816,0.0,0.21683]
[1777989671383,60.98,81233.58,0.0,0.99816,0.0,0.21673]
[1777989676415,60.98,81231.84,0.0,0.99815,0.0,0.21722]
[1777989679554,60.98,81214.89,0.0,0.99811,0.0,0.22198]
[1777989680443,60.98,81214.89,0.0,0.99811,0.0,0.22198]
[1777989684471,60.98,81213.82,0.0,0.9981,0.0,0.22228]
[1777989689627,60.98,81222.29,0.0,0.99813,0.0,0.21989]
[1777989690512,60.98,81222.29,0.0,0.99813,0.0,0.21989]
[1777989691519,60.98,81217.0,0.0,0.99812,0.0,0.22043]
[1777989692530,60.98,81213.7,0.0,0.99811,0.0,0.22136]
[1777989694545,60.98,81212.15,0.0,0.99811,0.0,0.2218]
[1777989699697,60.98,81206.66,0.0,0.99809,0.0,0.22336]
[1777989702608,60.98,81213.13,0.0,0.99811,0.0,0.22152]
[1777989704619,60.98,81213.96,0.0,0.99811,0.0,0.22129]
[1777989706635,60.98,81221.63,0.0,0.99813,0.0,0.21913]
[1777989710662,60.98,81226.76,0.0,0.99815,0.0,0.21769]
[1777989715697,60.98,81231.86,0.0,0.99816,0.0,0.21627]
[1777989716704,60.98,81225.81,0.0,0.99814,0.0,0.21796]
[1777989717711,60.98,81224.86,0.0,0.99814,0.0,0.21822]
[1777989722747,60.98,81214.04,0.0,0.99811,0.0,0.22127]
[1777989723753,60.98,81216.08,0.0,0.99812,0.0,0.22069]
[1777989724760,60.98,81227.67,0.0,0.99815,0.0,0.21744]
[1777989725766,60.98,81234.0,0.0,0.99817,0.0,0.21568]
[1777989726774,60.98,81235.51,0.0,0.99817,0.0,0.21526]
[1777989729910,60.98,81248.7,0.0,0.9982,0.0,0.21165]
[1777989730819,60.98,81259.63,0.0,0.99823,0.0,0.20869]
[1777989731815,60.98,81259.16,0.0,0.99823,0.0,0.20882]
[1777989732822,60.98,81268.71,0.0,0.99825,0.0,0.20626]
[1777989733829,60.98,81274.43,0.0,0.99827,0.0,0.20475]
[1777989734836,60.98,81274.94,0.0,0.99827,0.0,0.20461]
[1777989736849,60.98,81282.34,0.0,0.99829,0.0,0.20267]
[1777989737857,60.98,81279.72,0.0,0.99828,0.0,0.20336]
[1777989739980,60.98,81285.81,0.0,0.9983,0.0,0.20176]
[1777989740878,60.98,81285.34,0.0,0.99829,0.0,0.20188]
[1777989742892,60.98,81299.95,0.0,0.99833,0.0,0.1981]
[1777989743898,60.98,81305.97,0.0,0.99834,0.0,0.19657]
[1777989744906,60.98,81305.92,0.0,0.99834,0.0,0.19658]
[1777989747927,60.98,81291.96,0.0,0.99831,0.0,0.20016]
[1777989748934,60.98,81291.96,0.0,0.99831,0.0,0.20016]
[1777989753969,60.98,81285.26,0.0,0.9983,0.0,0.20102]
[1777989759004,60.98,81291.83,0.0,0.99832,0.0,0.19932]
[1777989760120,60.98,81298.9,0.0,0.99834,0.0,0.1975]
[1777989765051,60.98,81290.39,0.0,0.99831,0.0,0.19969]
[1777989767064,60.98,81295.44,0.0,0.99833,0.0,0.19839]
[1777989772099,60.98,81295.1,0.0,0.99833,0.0,0.19847]
[1777989775127,60.98,81289.87,0.0,0.99831,0.0,0.19982]
[1777989776127,60.98,81277.77,0.0,0.99828,0.0,0.20297]
[1777989777134,60.98,81269.0,0.0,0.99826,0.0,0.20528]
[1777989780262,60.98,81274.11,0.0,0.99827,0.0,0.20393]
[1777989782169,60.98,81278.61,0.0,0.99829,0.0,0.20275]
[1777989785201,60.98,81283.82,0.0,0.9983,0.0,0.20139]
[1777989786201,60.98,81283.82,0.0,0.9983,0.0,0.20139]
[1777989787207,60.98,81289.13,0.0,0.99831,0.0,0.20001]
[1777989792244,60.98,81292.75,0.0,0.99832,0.0,0.19908]
[1777989797280,60.98,81297.15,0.0,0.99833,0.0,0.19795]
[1777989802314,60.98,81294.83,0.0,0.99833,0.0,0.19854]
[1777989807350,60.98,81299.16,0.0,0.99834,0.0,0.19743]
[1777989808356,60.98,81311.82,0.0,0.99837,0.0,0.19422]
[1777989813394,60.98,81305.01,0.0,0.99836,0.0,0.19507]
[1777989814400,60.98,81302.16,0.0,0.99835,0.0,0.1958]
[1777989817422,60.98,81307.61,0.0,0.99836,0.0,0.19442]
[1777989819436,60.98,81316.26,0.0,0.99838,0.0,0.19224]
[1777989820545,60.98,81321.33,0.0,0.99839,0.0,0.19098]
[1777989822457,60.98,81321.86,0.0,0.9984,0.0,0.19085]
[1777989826485,60.98,81327.09,0.0,0.99841,0.0,0.18955]
[1777989827491,60.98,81315.89,0.0,0.99838,0.0,0.19233]
[1777989828499,60.98,81312.94,0.0,0.99838,0.0,0.19307]
[1777989830618,60.98,81305.77,0.0,0.99836,0.0,0.19488]
[1777989836554,60.98,81299.24,0.0,0.99834,0.0,0.19654]
[1777989839576,60.98,81305.0,0.0,0.99836,0.0,0.19508]
[1777989842599,60.98,81310.11,0.0,0.99837,0.0,0.19379]
[1777989843604,60.98,81313.24,0.0,0.99838,0.0,0.193]
[1777989848639,60.98,81317.55,0.0,0.99839,0.0,0.19192]
[1777989853674,60.98,81317.27,0.0,0.99839,0.0,0.19199]
[1777989856696,60.98,81327.66,0.0,0.99841,0.0,0.18941]
[1777989858709,60.98,81332.95,0.0,0.99842,0.0,0.18811]
[1777989860843,60.98,81341.2,0.0,0.99844,0.0,0.1861]
[1777989862738,60.98,81338.87,0.0,0.99844,0.0,0.18666]
[1777989863744,60.98,81347.32,0.0,0.99845,0.0,0.18462]
[1777989864755,60.98,81359.73,0.0,0.99848,0.0,0.18165]
[1777989865761,60.98,81365.89,0.0,0.9985,0.0,0.18019]
[1777989866768,60.98,81378.27,0.0,0.99852,0.0,0.17729]
[1777989867775,60.98,81382.72,0.0,0.99853,0.0,0.17626]
[1777989871803,60.98,81378.14,0.0,0.99853,0.0,0.17652]
[1777989874826,60.98,81368.3,0.0,0.99851,0.0,0.17881]
[1777989875831,60.98,81367.58,0.0,0.99851,0.0,0.17898]
[1777989880865,60.98,81365.35,0.0,0.9985,0.0,0.1795]
[1777989882879,60.98,81371.3,0.0,0.99851,0.0,0.17811]
[1777989883886,60.98,81373.26,0.0,0.99852,0.0,0.17765]
[1777989886915,60.98,81374.17,0.0,0.99852,0.0,0.17744]
[1777989888923,60.98,81374.57,0.0,0.99852,0.0,0.17735]
[1777989891944,60.98,81381.44,0.0,0.99854,0.0,0.17575]
[1777989895971,60.98,81381.7,0.0,0.99854,0.0,0.17569]
[1777989901130,60.98,81376.24,0.0,0.99852,0.0,0.17696]
[1777989907048,60.98,81376.52,0.0,0.99852,0.0,0.17689]
[1777989909062,60.98,81379.01,0.0,0.99853,0.0,0.17631]
[1777989913090,60.98,81374.0,0.0,0.99852,0.0,0.17748]
[1777989915104,60.98,81355.91,0.0,0.99848,0.0,0.18174]
[1777989916113,60.98,81349.74,0.0,0.99847,0.0,0.18321]
[1777989917118,60.98,81350.47,0.0,0.99847,0.0,0.18303]
[1777989921270,60.98,81357.65,0.0,0.99848,0.0,0.18132]
[1777989927187,60.98,81357.39,0.0,0.99848,0.0,0.18138]
[1777989929201,60.98,81371.54,0.0,0.99851,0.0,0.17805]
[1777989930209,60.98,81375.55,0.0,0.99852,0.0,0.17712]
[1777989933231,60.98,81369.02,0.0,0.99852,0.0,0.17783]
[1777989935244,60.98,81367.84,0.0,0.99851,0.0,0.17811]
[1777989940279,60.98,81365.75,0.0,0.99851,0.0,0.1786]
[1777989945316,60.98,81356.29,0.0,0.99849,0.0,0.18083]
[1777989948334,60.98,81341.89,0.0,0.99846,0.0,0.18427]
[1777989951483,60.98,81336.69,0.0,0.99844,0.0,0.18552]
[1777989955385,60.98,81334.41,0.0,0.99844,0.0,0.18608]
[1777989959413,60.98,81330.35,0.0,0.99843,0.0,0.18706]
[1777989961559,60.98,81335.44,0.0,0.99844,0.0,0.18583]
[1777989964448,60.98,81339.02,0.0,0.99845,0.0,0.18496]
[1777989969488,60.98,81340.95,0.0,0.99845,0.0,0.18449]
[1777989971632,60.98,81347.34,0.0,0.99847,0.0,0.18296]
[1777989972578,60.98,81347.34,0.0,0.99847,0.0,0.18296]
[1777989977606,60.98,81351.53,0.0,0.99848,0.0,0.18196]
[1777989982642,60.98,81348.39,0.0,0.99847,0.0,0.18271]
[1777989987676,60.98,81349.27,0.0,0.99847,0.0,0.1825]
[1777989990696,60.98,81344.96,0.0,0.99846,0.0,0.18353]
[1777989991775,60.98,81340.53,0.0,0.99846,0.0,0.18376]
[1777989997746,60.98,81341.51,0.0,0.99846,0.0,0.18353]
[1777990002781,60.98,81346.47,0.0,0.99847,0.0,0.18234]
[1777990007816,60.98,81350.06,0.0,0.99848,0.0,0.18149]
[1777990012854,60.98,81343.7,0.0,0.99847,0.0,0.183]
[1777990013858,60.98,81319.3,0.0,0.99841,0.0,0.18893]
[1777990014865,60.98,81317.86,0.0,0.99841,0.0,0.18929]
[1777990017885,60.98,81303.5,0.0,0.99837,0.0,0.19286]
[1777990018895,60.98,81301.24,0.0,0.99837,0.0,0.19343]
[1777990021990,60.98,81294.59,0.0,0.99835,0.0,0.19511]
[1777990028963,60.98,81297.05,0.0,0.99836,0.0,0.19449]
[1777990032992,60.98,81298.97,0.0,0.99836,0.0,0.194]
[1777990036017,60.98,81290.21,0.0,0.99834,0.0,0.19622]
[1777990037023,60.98,81287.24,0.0,0.99834,0.0,0.19698]
[1777990039036,60.98,81277.2,0.0,0.99831,0.0,0.19957]
[1777990040065,60.98,81269.57,0.0,0.99829,0.0,0.20155]
[1777990041064,60.98,81265.54,0.0,0.99828,0.0,0.2026]
[1777990044086,60.98,81267.73,0.0,0.99829,0.0,0.20203]
[1777990046100,60.98,81271.61,0.0,0.9983,0.0,0.20102]
[1777990050128,60.98,81279.68,0.0,0.99832,0.0,0.19892]
[1777990051134,60.98,81282.89,0.0,0.99833,0.0,0.19722]
[1777990054156,60.98,81276.42,0.0,0.99832,0.0,0.19888]
[1777990056170,60.98,81251.57,0.0,0.99826,0.0,0.20539]
[1777990057177,60.98,81240.35,0.0,0.99823,0.0,0.20839]
[1777990058189,60.98,81238.4,0.0,0.99822,0.0,0.20892]
[1777990059193,60.98,81224.49,0.0,0.99819,0.0,0.2127]
[1777990060203,60.98,81214.33,0.0,0.99816,0.0,0.2155]
[1777990061206,60.98,81214.33,0.0,0.99816,0.0,0.2155]
[1777990066241,60.98,81215.98,0.0,0.99817,0.0,0.21504]
[1777990071276,60.98,81218.24,0.0,0.99817,0.0,0.21442]
[1777990072343,60.98,81208.66,0.0,0.99815,0.0,0.21707]
[1777990074297,60.98,81203.85,0.0,0.99813,0.0,0.21842]
[1777990076311,60.98,81211.31,0.0,0.99815,0.0,0.21634]
[1777990081346,60.98,81210.61,0.0,0.99815,0.0,0.21653]
[1777990084367,60.98,81221.81,0.0,0.99818,0.0,0.21343]
[1777990085374,60.98,81224.89,0.0,0.99819,0.0,0.21259]
[1777990090409,60.98,81221.35,0.0,0.99818,0.0,0.21356]
[1777990095444,60.98,81222.7,0.0,0.99818,0.0,0.21319]
[1777990100484,60.98,81235.42,0.0,0.99822,0.0,0.20972]
[1777990102559,60.98,81252.71,0.0,0.99826,0.0,0.20509]
[1777990103502,60.98,81252.71,0.0,0.99826,0.0,0.20509]
[1777990104515,60.98,81272.39,0.0,0.99831,0.0,0.19993]
[1777990105516,60.98,81276.99,0.0,0.99832,0.0,0.19874]
[1777990106523,60.98,81291.38,0.0,0.99835,0.0,0.19506]
[1777990107530,60.98,81297.99,0.0,0.99837,0.0,0.19339]
[1777990108538,60.98,81292.97,0.0,0.99836,0.0,0.19465]
[1777990109545,60.98,81281.27,0.0,0.99833,0.0,0.19764]
[1777990110554,60.98,81275.98,0.0,0.99832,0.0,0.199]
[1777990113579,60.98,81281.29,0.0,0.99834,0.0,0.19675]
[1777990114581,60.98,81296.64,0.0,0.99837,0.0,0.19286]
[1777990115585,60.98,81304.2,0.0,0.99839,0.0,0.19097]
[1777990120621,60.98,81306.79,0.0,0.9984,0.0,0.19033]
[1777990121630,60.98,81300.92,0.0,0.99838,0.0,0.19179]
[1777990122695,60.98,81282.49,0.0,0.99834,0.0,0.19645]
[1777990123642,60.98,81282.49,0.0,0.99834,0.0,0.19645]
[1777990128677,60.98,81283.5,0.0,0.99834,0.0,0.19619]
[1777990130691,60.98,81277.37,0.0,0.99833,0.0,0.19776]
[1777990132767,60.98,81268.9,0.0,0.99831,0.0,0.19994]
[1777990134718,60.98,81265.65,0.0,0.9983,0.0,0.20079]
[1777990139754,60.98,81264.38,0.0,0.9983,0.0,0.20112]
[1777990144789,60.98,81264.73,0.0,0.9983,0.0,0.20103]
[1777990149824,60.98,81263.15,0.0,0.99829,0.0,0.20144]
[1777990154859,60.98,81263.5,0.0,0.99829,0.0,0.20135]
[1777990159894,60.98,81263.58,0.0,0.99829,0.0,0.20133]
[1777990164930,60.98,81256.61,0.0,0.99828,0.0,0.20316]
[1777990165937,60.98,81238.94,0.0,0.99823,0.0,0.20785]
[1777990166944,60.98,81226.39,0.0,0.9982,0.0,0.21125]
[1777990167951,60.98,81223.79,0.0,0.99819,0.0,0.21196]
[1777990173061,60.98,81214.32,0.0,0.99818,0.0,0.21362]
[1777990174000,60.98,81214.32,0.0,0.99818,0.0,0.21362]
[1777990176014,60.98,81222.75,0.0,0.9982,0.0,0.21131]
[1777990177021,60.98,81224.11,0.0,0.9982,0.0,0.21094]
[1777990182055,60.98,81229.44,0.0,0.99822,0.0,0.2095]
[1777990187092,60.98,81230.78,0.0,0.99822,0.0,0.20913]
[1777990192128,60.98,81225.9,0.0,0.99821,0.0,0.21046]
[1777990196155,60.98,81220.74,0.0,0.99819,0.0,0.21186]
[1777990199176,60.98,81228.41,0.0,0.99821,0.0,0.20978]
[1777990200187,60.98,81234.47,0.0,0.99823,0.0,0.20814]
[1777990201190,60.98,81234.8,0.0,0.99823,0.0,0.20805]
[1777990203272,60.98,81249.54,0.0,0.99827,0.0,0.20412]
[1777990204212,60.98,81249.54,0.0,0.99827,0.0,0.20412]
[1777990207233,60.98,81253.56,0.0,0.99828,0.0,0.20306]
[1777990212268,60.98,81256.39,0.0,0.99828,0.0,0.20232]
[1777990217303,60.98,81259.39,0.0,0.99829,0.0,0.20153]
[1777990220327,60.98,81275.39,0.0,0.99833,0.0,0.19739]
[1777990221338,60.98,81286.41,0.0,0.99836,0.0,0.19458]
[1777990222340,60.98,81290.98,0.0,0.99837,0.0,0.19342]
[1777990224355,60.98,81297.06,0.0,0.99838,0.0,0.1919]
[1777990226369,60.98,81298.5,0.0,0.99838,0.0,0.19154]
[1777990228382,60.98,81292.45,0.0,0.99837,0.0,0.19305]
[1777990229389,60.98,81290.03,0.0,0.99836,0.0,0.19366]
[1777990234424,60.98,81291.5,0.0,0.99838,0.0,0.19243]
[1777990237445,60.98,81279.63,0.0,0.99835,0.0,0.19543]
[1777990238452,60.98,81277.6,0.0,0.99834,0.0,0.19594]
[1777990243487,60.98,81265.06,0.0,0.99831,0.0,0.19917]
[1777990244495,60.98,81265.04,0.0,0.99831,0.0,0.19917]
[1777990245570,60.98,81275.08,0.0,0.99834,0.0,0.19659]
[1777990246509,60.98,81275.08,0.0,0.99834,0.0,0.19659]
[1777990250536,60.98,81258.93,0.0,0.9983,0.0,0.20076]
[1777990251544,60.98,81251.13,0.0,0.99828,0.0,0.2028]
[1777990252619,60.98,81250.06,0.0,0.99828,0.0,0.20308]
[1777990253629,60.98,81238.28,0.0,0.99825,0.0,0.20621]
[1777990255586,60.98,81224.02,0.0,0.99821,0.0,0.21004]
[1777990256593,60.98,81218.91,0.0,0.9982,0.0,0.21143]
[1777990257604,60.98,81217.3,0.0,0.99819,0.0,0.21187]
[1777990261628,60.98,81224.53,0.0,0.99821,0.0,0.2099]
[1777990262636,60.98,81224.95,0.0,0.99821,0.0,0.20979]
[1777990267670,60.98,81225.51,0.0,0.99821,0.0,0.20964]
[1777990271700,60.98,81233.17,0.0,0.99823,0.0,0.20757]
[1777990276733,60.98,81231.08,0.0,0.99823,0.0,0.20813]
[1777990281767,60.98,81226.75,0.0,0.99822,0.0,0.2093]
[1777990282778,60.98,81221.68,0.0,0.9982,0.0,0.21068]
[1777990283843,60.98,81196.52,0.0,0.99814,0.0,0.21762]
[1777990287839,60.98,81193.26,0.0,0.99813,0.0,0.21854]
[1777990288820,60.98,81184.44,0.0,0.99811,0.0,0.22103]
[1777990289829,60.98,81169.52,0.0,0.99806,0.0,0.2253]
[1777990294861,60.98,81171.79,0.0,0.99808,0.0,0.22367]
[1777990297882,60.98,81180.78,0.0,0.9981,0.0,0.22111]
[1777990298897,60.98,81189.4,0.0,0.99813,0.0,0.21867]
[1777990299900,60.98,81189.4,0.0,0.99813,0.0,0.21867]
[1777990300904,60.98,81180.88,0.0,0.9981,0.0,0.22108]
[1777990301910,60.98,81177.88,0.0,0.9981,0.0,0.22193]
[1777990306944,60.98,81178.59,0.0,0.9981,0.0,0.22173]
[1777990308962,60.98,81185.01,0.0,0.99811,0.0,0.21991]
[1777990310973,60.98,81186.95,0.0,0.99812,0.0,0.21936]
[1777990316012,60.98,81188.59,0.0,0.99812,0.0,0.2189]
[1777990318023,60.98,81196.84,0.0,0.99815,0.0,0.21659]
[1777990320046,60.98,81205.82,0.0,0.99817,0.0,0.21409]
[1777990321051,60.98,81207.06,0.0,0.99817,0.0,0.21375]
[1777990322061,60.98,81222.02,0.0,0.99821,0.0,0.20966]
[1777990323062,60.98,81224.23,0.0,0.99822,0.0,0.20906]
[1777990325075,60.98,81228.6,0.0,0.99823,0.0,0.20788]
[1777990330109,60.98,81229.48,0.0,0.99823,0.0,0.20765]
[1777990335143,60.98,81228.94,0.0,0.99823,0.0,0.20779]
[1777990337158,60.98,81236.72,0.0,0.99825,0.0,0.20571]
[1777990338165,60.98,81239.35,0.0,0.99826,0.0,0.20501]
[1777990343200,60.98,81235.13,0.0,0.99825,0.0,0.20614]
[1777990348235,60.98,81238.54,0.0,0.99825,0.0,0.20523]
[1777990352263,60.98,81243.11,0.0,0.99827,0.0,0.20311]
[1777990354344,60.98,81251.96,0.0,0.99829,0.0,0.20079]
[1777990360322,60.98,81254.91,0.0,0.9983,0.0,0.20002]
[1777990362337,60.98,81263.25,0.0,0.99832,0.0,0.19786]
[1777990364420,60.98,81273.39,0.0,0.99835,0.0,0.19527]
[1777990365404,60.98,81273.95,0.0,0.99835,0.0,0.19513]
[1777990366377,60.98,81296.03,0.0,0.9984,0.0,0.18958]
[1777990367379,60.98,81304.54,0.0,0.99842,0.0,0.18748]
[1777990368385,60.98,81303.76,0.0,0.99842,0.0,0.18767]
[1777990372413,60.98,81296.83,0.0,0.9984,0.0,0.18938]
[1777990373422,60.98,81293.45,0.0,0.99839,0.0,0.19022]
[1777990375437,60.98,81286.87,0.0,0.99838,0.0,0.19186]
[1777990376443,60.98,81283.67,0.0,0.99837,0.0,0.19267]
[1777990381479,60.98,81285.71,0.0,0.99838,0.0,0.19216]
[1777990386514,60.98,81285.08,0.0,0.99837,0.0,0.19231]
[1777990391549,60.98,81281.68,0.0,0.99837,0.0,0.19317]
[1777990394633,60.98,81297.69,0.0,0.9984,0.0,0.18917]
[1777990396584,60.98,81301.46,0.0,0.99841,0.0,0.18824]
[1777990398597,60.98,81307.38,0.0,0.99843,0.0,0.18679]
[1777990400612,60.98,81306.83,0.0,0.99842,0.0,0.18692]
[1777990405651,60.98,81305.12,0.0,0.99842,0.0,0.18734]
[1777990410685,60.98,81302.07,0.0,0.99841,0.0,0.18809]
[1777990412702,60.98,81308.05,0.0,0.99843,0.0,0.18578]
[1777990413741,60.98,81302.68,0.0,0.99842,0.0,0.18709]
[1777990414793,60.98,81206.06,0.0,0.99819,0.0,0.21215]
[1777990415736,60.98,81208.27,0.0,0.99819,0.0,0.21155]
[1777990416750,60.98,81151.98,0.0,0.99804,0.0,0.22745]
[1777990417763,60.98,81104.53,0.0,0.9979,0.0,0.24166]
[1777990418770,60.98,81130.56,0.0,0.99798,0.0,0.23377]
[1777990419781,60.98,81164.62,0.0,0.99808,0.0,0.22379]
[1777990420786,60.98,81166.64,0.0,0.99808,0.0,0.22321]
[1777990421792,60.98,81187.56,0.0,0.99814,0.0,0.21728]
[1777990422799,60.98,81192.22,0.0,0.99815,0.0,0.21598]
[1777990423806,60.98,81199.29,0.0,0.99817,0.0,0.21402]
[1777990424869,60.98,81222.98,0.0,0.99823,0.0,0.20756]
[1777990425821,60.98,81222.98,0.0,0.99823,0.0,0.20756]
[1777990426842,60.98,81212.26,0.0,0.9982,0.0,0.21046]
[1777990428858,60.98,81222.94,0.0,0.99823,0.0,0.20757]
[1777990429865,60.98,81221.24,0.0,0.99823,0.0,0.20803]
[1777990431875,60.98,81229.28,0.0,0.99825,0.0,0.20587]
[1777990434943,60.98,81173.51,0.0,0.9981,0.0,0.22125]
[1777990435908,60.98,81174.34,0.0,0.9981,0.0,0.22101]
[1777990436914,60.98,81165.12,0.0,0.99808,0.0,0.22365]
[1777990437933,60.98,81180.0,0.0,0.99812,0.0,0.21941]
[1777990438928,60.98,81195.21,0.0,0.99816,0.0,0.21515]
[1777990439935,60.98,81204.08,0.0,0.99818,0.0,0.2127]
[1777990440943,60.98,81203.37,0.0,0.99818,0.0,0.21289]
[1777990441949,60.98,81185.17,0.0,0.99813,0.0,0.21795]
[1777990442970,60.98,81163.51,0.0,0.99807,0.0,0.22411]
[1777990443970,60.98,81159.8,0.0,0.99806,0.0,0.22518]
[1777990449006,60.98,81171.43,0.0,0.99809,0.0,0.22184]
[1777990450014,60.98,81167.89,0.0,0.99808,0.0,0.22285]
[1777990451019,60.98,81175.1,0.0,0.9981,0.0,0.22079]
[1777990452033,60.98,81180.68,0.0,0.99812,0.0,0.21921]
[1777990453037,60.98,81185.34,0.0,0.99813,0.0,0.2179]
[1777990458072,60.98,81184.24,0.0,0.99813,0.0,0.21821]
[1777990461093,60.98,81174.56,0.0,0.9981,0.0,0.22095]
[1777990462101,60.98,81166.77,0.0,0.99808,0.0,0.22317]
[1777990463113,60.98,81161.24,0.0,0.99807,0.0,0.22476]
[1777990468143,60.98,81160.49,0.0,0.99806,0.0,0.22498]
[1777990473178,60.98,81161.3,0.0,0.99807,0.0,0.22377]
[1777990475200,60.98,81134.75,0.0,0.998,0.0,0.23152]
[1777990477213,60.98,81115.13,0.0,0.99794,0.0,0.2374]
[1777990478220,60.98,81107.52,0.0,0.99792,0.0,0.23972]
[1777990479227,60.98,81109.09,0.0,0.99793,0.0,0.23924]
[1777990481243,60.98,81098.62,0.0,0.9979,0.0,0.24245]
[1777990482248,60.98,81094.37,0.0,0.99788,0.0,0.24377]
[1777990483257,60.98,81099.77,0.0,0.9979,0.0,0.2421]
[1777990484266,60.98,81096.53,0.0,0.99789,0.0,0.2431]
[1777990485273,60.98,81076.04,0.0,0.99783,0.0,0.24951]
[1777990487283,60.98,81068.77,0.0,0.9978,0.0,0.25182]
[1777990488292,60.98,81061.5,0.0,0.99778,0.0,0.25415]
[1777990489297,60.98,81064.22,0.0,0.99779,0.0,0.25328]
[1777990491311,60.98,81072.42,0.0,0.99782,0.0,0.25066]
[1777990492318,60.98,81068.72,0.0,0.9978,0.0,0.25184]
[1777990494332,60.98,81074.23,0.0,0.99782,0.0,0.25009]
[1777990497354,60.98,81082.54,0.0,0.99785,0.0,0.24746]
[1777990498360,60.98,81092.74,0.0,0.99788,0.0,0.24427]
[1777990500381,60.98,81075.73,0.0,0.99783,0.0,0.24961]
[1777990501388,60.98,81069.83,0.0,0.99781,0.0,0.25149]
[1777990502397,60.98,81067.54,0.0,0.9978,0.0,0.25222]
[1777990503402,60.98,81058.65,0.0,0.99777,0.0,0.25507]
[1777990504408,60.98,81057.33,0.0,0.99777,0.0,0.2555]
[1777990507434,60.98,81040.56,0.0,0.99772,0.0,0.26097]
[1777990508440,60.98,81033.79,0.0,0.99769,0.0,0.26321]
[1777990509445,60.98,81020.57,0.0,0.99765,0.0,0.26763]
[1777990510455,60.98,80999.74,0.0,0.99758,0.0,0.27473]
[1777990511462,60.98,80991.34,0.0,0.99755,0.0,0.27764]
[1777990512471,60.98,80987.89,0.0,0.99754,0.0,0.27885]
[1777990515559,60.98,80976.55,0.0,0.9975,0.0,0.28283]
[1777990516529,60.98,80976.55,0.0,0.9975,0.0,0.28283]
[1777990518538,60.98,80967.31,0.0,0.99747,0.0,0.28612]
[1777990519545,60.98,80966.42,0.0,0.99746,0.0,0.28644]
[1777990520554,60.98,80959.31,0.0,0.99744,0.0,0.28899]
[1777990521577,60.98,80953.82,0.0,0.99742,0.0,0.29097]
[1777990522567,60.98,80962.21,0.0,0.99745,0.0,0.28795]
[1777990523574,60.98,80962.68,0.0,0.99745,0.0,0.28778]
[1777990528608,60.98,80960.14,0.0,0.99744,0.0,0.28869]
[1777990531667,60.98,80965.16,0.0,0.99747,0.0,0.28571]
[1777990532708,60.98,80937.12,0.0,0.99737,0.0,0.29587]
[1777990533747,60.98,80931.05,0.0,0.99735,0.0,0.29812]
[1777990536739,60.98,80931.35,0.0,0.99735,0.0,0.298]
[1777990537732,60.98,80953.09,0.0,0.99743,0.0,0.29004]
[1777990538808,60.98,80950.41,0.0,0.99742,0.0,0.29102]
[1777990540759,60.98,80926.62,0.0,0.99733,0.0,0.29976]
[1777990541767,60.98,80932.91,0.0,0.99735,0.0,0.29743]
[1777990545814,60.98,80957.91,0.0,0.99745,0.0,0.28831]
[1777990546808,60.98,80958.05,0.0,0.99745,0.0,0.28825]
[1777990547821,60.98,80961.0,0.0,0.99746,0.0,0.28719]
[1777990548824,60.98,80978.9,0.0,0.99752,0.0,0.28084]
[1777990549834,60.98,80999.73,0.0,0.99759,0.0,0.2736]
[1777990550838,60.98,81024.29,0.0,0.99767,0.0,0.26527]
[1777990551845,60.98,81032.29,0.0,0.9977,0.0,0.26261]
[1777990552854,60.98,81032.38,0.0,0.9977,0.0,0.26258]
[1777990554866,60.98,81010.07,0.0,0.99762,0.0,0.27006]
[1777990555885,60.98,81036.8,0.0,0.99771,0.0,0.26111]
[1777990556886,60.98,81036.8,0.0,0.99771,0.0,0.26111]
[1777990557889,60.98,81050.26,0.0,0.99776,0.0,0.25671]
[1777990558911,60.98,81044.42,0.0,0.99774,0.0,0.25861]
[1777990560912,60.98,81041.28,0.0,0.99773,0.0,0.25964]
[1777990561918,60.98,81035.19,0.0,0.99771,0.0,0.26165]
[1777990562941,60.98,81033.61,0.0,0.9977,0.0,0.26217]
[1777990564943,60.98,81013.18,0.0,0.99764,0.0,0.26901]
[1777990567966,60.98,81007.28,0.0,0.99762,0.0,0.27101]
[1777990569980,60.98,81019.4,0.0,0.99766,0.0,0.26691]
[1777990570990,60.98,81026.29,0.0,0.99768,0.0,0.2646]
[1777990571998,60.98,81049.28,0.0,0.99775,0.0,0.25703]
[1777990573005,60.98,81048.76,0.0,0.99775,0.0,0.2572]
[1777990574013,60.98,81046.25,0.0,0.99774,0.0,0.25801]
[1777990575044,60.98,81055.25,0.0,0.99777,0.0,0.25509]
[1777990576046,60.98,81054.88,0.0,0.99777,0.0,0.25521]
[1777990580079,60.98,81048.4,0.0,0.99775,0.0,0.25731]
[1777990583101,60.98,81055.32,0.0,0.99777,0.0,0.25507]
[1777990584108,60.98,81043.93,0.0,0.99774,0.0,0.25877]
[1777990585115,60.98,81036.35,0.0,0.99771,0.0,0.26126]
[1777990586124,60.98,81037.62,0.0,0.99772,0.0,0.26084]
[1777990587148,60.98,81024.05,0.0,0.99767,0.0,0.26535]
[1777990588142,60.98,81025.26,0.0,0.99768,0.0,0.26494]
[1777990589149,60.98,81009.89,0.0,0.99762,0.0,0.27012]
[1777990590156,60.98,81019.77,0.0,0.99766,0.0,0.26678]
[1777990591164,60.98,81026.03,0.0,0.99769,0.0,0.26358]
[1777990593179,60.98,81035.35,0.0,0.99772,0.0,0.26049]
[1777990594185,60.98,81051.77,0.0,0.99777,0.0,0.25514]
[1777990595192,60.98,81063.49,0.0,0.99781,0.0,0.25137]
[1777990597206,60.98,81056.55,0.0,0.99778,0.0,0.25359]
[1777990598213,60.98,81048.22,0.0,0.99776,0.0,0.25629]
[1777990599220,60.98,81046.74,0.0,0.99775,0.0,0.25677]
[1777990601235,60.98,81053.93,0.0,0.99778,0.0,0.25444]
[1777990602242,60.98,81067.52,0.0,0.99782,0.0,0.25009]
[1777990603248,60.98,81075.93,0.0,0.99784,0.0,0.24743]
[1777990604255,60.98,81081.95,0.0,0.99786,0.0,0.24554]
[1777990605268,60.98,81084.52,0.0,0.99787,0.0,0.24474]
[1777990606279,60.98,81084.38,0.0,0.99787,0.0,0.24478]
[1777990609290,60.98,81094.86,0.0,0.9979,0.0,0.24154]
[1777990611304,60.98,81098.91,0.0,0.99791,0.0,0.24029]
[1777990616340,60.98,81104.75,0.0,0.99793,0.0,0.23851]
[1777990617348,60.98,81111.51,0.0,0.99795,0.0,0.23646]
[1777990618356,60.98,81117.17,0.0,0.99797,0.0,0.23475]
[1777990619365,60.98,81127.77,0.0,0.998,0.0,0.23159]
[1777990620379,60.98,81143.62,0.0,0.99804,0.0,0.22693]
[1777990621377,60.98,81143.66,0.0,0.99804,0.0,0.22692]
[1777990622382,60.98,81133.59,0.0,0.99801,0.0,0.22987]
[1777990623394,60.98,81127.12,0.0,0.998,0.0,0.23178]
[1777990624397,60.98,81126.05,0.0,0.99799,0.0,0.2321]
[1777990626411,60.98,81117.7,0.0,0.99797,0.0,0.23459]
[1777990627418,60.98,81110.71,0.0,0.99795,0.0,0.2367]
[1777990629434,60.98,81109.33,0.0,0.99794,0.0,0.23712]
[1777990632456,60.98,81126.64,0.0,0.99799,0.0,0.23192]
[1777990633467,60.98,81118.08,0.0,0.99797,0.0,0.23448]
[1777990634468,60.98,81114.15,0.0,0.99796,0.0,0.23566]
[1777990636488,60.98,81128.6,0.0,0.998,0.0,0.23134]
[1777990638502,60.98,81133.56,0.0,0.99801,0.0,0.22988]
[1777990640515,60.98,81140.38,0.0,0.99803,0.0,0.22787]
[1777990644542,60.98,81138.89,0.0,0.99803,0.0,0.22831]
[1777990646566,60.98,81151.62,0.0,0.99806,0.0,0.22461]
[1777990648570,60.98,81151.66,0.0,0.99806,0.0,0.22459]
[1777990651592,60.98,81162.66,0.0,0.9981,0.0,0.22047]
[1777990652605,60.98,81168.01,0.0,0.99812,0.0,0.21896]
[1777990653605,60.98,81168.47,0.0,0.99812,0.0,0.21883]
[1777990658640,60.98,81166.14,0.0,0.99811,0.0,0.21948]
[1777990663677,60.98,81164.72,0.0,0.99811,0.0,0.21989]
[1777990668711,60.98,81166.89,0.0,0.99811,0.0,0.21927]
[1777990672738,60.98,81161.48,0.0,0.9981,0.0,0.22081]
[1777990673745,60.98,81155.48,0.0,0.99808,0.0,0.22252]
[1777990674756,60.98,81139.32,0.0,0.99804,0.0,0.22719]
[1777990675759,60.98,81148.4,0.0,0.99806,0.0,0.22456]
[1777990676770,60.98,81134.69,0.0,0.99803,0.0,0.22855]
[1777990677774,60.98,81134.69,0.0,0.99803,0.0,0.22855]
[1777990679787,60.98,81146.51,0.0,0.99806,0.0,0.2251]
[1777990680796,60.98,81142.19,0.0,0.99805,0.0,0.22636]
[1777990682809,60.98,81154.21,0.0,0.99808,0.0,0.22288]
[1777990683817,60.98,81157.38,0.0,0.99809,0.0,0.22198]
[1777990687846,60.98,81160.29,0.0,0.9981,0.0,0.22115]
[1777990688852,60.98,81155.25,0.0,0.99808,0.0,0.22259]
[1777990689858,60.98,81143.95,0.0,0.99805,0.0,0.22585]
[1777990690868,60.98,81140.07,0.0,0.99804,0.0,0.22697]
[1777990691873,60.98,81137.6,0.0,0.99803,0.0,0.2277]
[1777990692878,60.98,81121.7,0.0,0.99799,0.0,0.23239]
[1777990693886,60.98,81119.67,0.0,0.99798,0.0,0.23299]
[1777990696912,60.98,81112.06,0.0,0.99796,0.0,0.23527]
[1777990698922,60.98,81113.77,0.0,0.99797,0.0,0.23476]
[1777990703957,60.98,81118.01,0.0,0.99798,0.0,0.23349]
[1777990705988,60.98,81081.43,0.0,0.99787,0.0,0.24466]
[1777990706990,60.98,81047.88,0.0,0.99777,0.0,0.25531]
[1777990707995,60.98,81047.88,0.0,0.99777,0.0,0.25531]
[1777990710068,60.98,81003.29,0.0,0.99762,0.0,0.27011]
[1777990711051,60.98,81004.52,0.0,0.99764,0.0,0.26856]
[1777990712057,60.98,81038.41,0.0,0.99775,0.0,0.2573]
[1777990713071,60.98,81046.98,0.0,0.99777,0.0,0.25452]
[1777990715100,60.98,81006.69,0.0,0.99764,0.0,0.26783]
[1777990716097,60.98,81006.47,0.0,0.99764,0.0,0.2679]
[1777990717104,60.98,80990.22,0.0,0.99759,0.0,0.27344]
[1777990718139,60.98,81008.66,0.0,0.99765,0.0,0.26716]
[1777990719119,60.98,81008.66,0.0,0.99765,0.0,0.26716]
[1777990720126,60.98,81017.1,0.0,0.99768,0.0,0.26433]
[1777990723218,60.98,80988.52,0.0,0.99758,0.0,0.27403]
[1777990724185,60.98,80966.26,0.0,0.99751,0.0,0.28179]
[1777990725194,60.98,80963.03,0.0,0.99749,0.0,0.28294]
[1777990726198,60.98,80973.04,0.0,0.99753,0.0,0.27941]
[1777990727205,60.98,80970.29,0.0,0.99752,0.0,0.28037]
[1777990729229,60.98,80983.16,0.0,0.99756,0.0,0.27588]
[1777990730236,60.98,80980.69,0.0,0.99756,0.0,0.27674]
[1777990731249,60.98,80966.05,0.0,0.9975,0.0,0.28187]
[1777990732274,60.98,80962.29,0.0,0.99749,0.0,0.2832]
[1777990736284,60.98,80968.04,0.0,0.99751,0.0,0.28116]
[1777990738297,60.98,80978.25,0.0,0.99755,0.0,0.27759]
[1777990740311,60.98,80983.18,0.0,0.99756,0.0,0.27587]
[1777990742324,60.98,80974.61,0.0,0.99753,0.0,0.27886]
[1777990743332,60.98,80968.71,0.0,0.99751,0.0,0.28093]
[1777990745354,60.98,80961.31,0.0,0.99749,0.0,0.28355]
[1777990746361,60.98,80955.65,0.0,0.99747,0.0,0.28556]
[1777990747368,60.98,80945.62,0.0,0.99743,0.0,0.28917]
[1777990750397,60.98,80953.9,0.0,0.99746,0.0,0.28619]
[1777990751411,60.98,80964.69,0.0,0.9975,0.0,0.28235]
[1777990752413,60.98,80970.44,0.0,0.99752,0.0,0.28032]
[1777990753424,60.98,80984.19,0.0,0.99757,0.0,0.27552]
[1777990754427,60.98,81004.76,0.0,0.99764,0.0,0.26848]
[1777990755435,60.98,81019.77,0.0,0.99769,0.0,0.26344]
[1777990756448,60.98,81025.5,0.0,0.9977,0.0,0.26154]
[1777990758454,60.98,81019.24,0.0,0.99768,0.0,0.26362]
[1777990763492,60.98,81020.93,0.0,0.99769,0.0,0.26306]
[1777990767518,60.98,81008.65,0.0,0.99765,0.0,0.26717]
[1777990768525,60.98,81002.34,0.0,0.99763,0.0,0.2693]
[1777990773560,60.98,81001.11,0.0,0.99763,0.0,0.26859]
[1777990775574,60.98,80993.54,0.0,0.99761,0.0,0.27116]
[1777990778602,60.98,81003.68,0.0,0.99764,0.0,0.26772]
[1777990783631,60.98,81004.7,0.0,0.99765,0.0,0.26738]
[1777990786651,60.98,80999.72,0.0,0.99763,0.0,0.26906]
[1777990787659,60.98,80988.64,0.0,0.99759,0.0,0.27284]
[1777990792695,60.98,80989.54,0.0,0.9976,0.0,0.27253]
[1777990797736,60.98,80986.04,0.0,0.99758,0.0,0.27374]
[1777990798738,60.98,80993.24,0.0,0.99761,0.0,0.27127]
[1777990799744,60.98,81008.22,0.0,0.99766,0.0,0.26619]
[1777990801761,60.98,80995.94,0.0,0.99762,0.0,0.27035]
[1777990803776,60.98,80976.96,0.0,0.99755,0.0,0.27688]
[1777990807804,60.98,80984.63,0.0,0.99758,0.0,0.27422]
[1777990809816,60.98,80976.43,0.0,0.99755,0.0,0.27706]
[1777990811829,60.98,80961.92,0.0,0.9975,0.0,0.28216]
[1777990815858,60.98,80967.81,0.0,0.99752,0.0,0.28008]
[1777990816868,60.98,80973.09,0.0,0.99754,0.0,0.27823]
[1777990820891,60.98,80966.76,0.0,0.99752,0.0,0.28045]
[1777990821899,60.98,80973.12,0.0,0.99754,0.0,0.27822]
[1777990823919,60.98,80979.24,0.0,0.99756,0.0,0.27609]
[1777990825930,60.98,80990.35,0.0,0.9976,0.0,0.27226]
[1777990830963,60.98,80993.79,0.0,0.99761,0.0,0.27108]
[1777990832976,60.98,80988.68,0.0,0.9976,0.0,0.27169]
[1777990838027,60.98,80987.25,0.0,0.9976,0.0,0.27218]
[1777990840030,60.98,80992.87,0.0,0.99762,0.0,0.27026]
[1777990843059,60.98,81003.66,0.0,0.99765,0.0,0.2666]
[1777990844072,60.98,80990.62,0.0,0.99761,0.0,0.27102]
[1777990845074,60.98,80977.73,0.0,0.99756,0.0,0.27546]
[1777990846078,60.98,80975.8,0.0,0.99756,0.0,0.27613]
[1777990848096,60.98,80967.35,0.0,0.99753,0.0,0.27908]
[1777990849105,60.98,80947.54,0.0,0.99746,0.0,0.2861]
[1777990850114,60.98,80948.79,0.0,0.99746,0.0,0.28565]
[1777990854138,60.98,80942.05,0.0,0.99744,0.0,0.28807]
[1777990855146,60.98,80943.37,0.0,0.99744,0.0,0.2876]
[1777990858082,60.98,80952.48,0.0,0.99748,0.0,0.28433]
[1777990861194,60.98,80933.51,0.0,0.99741,0.0,0.29116]
[1777990862199,60.98,80927.57,0.0,0.99739,0.0,0.29333]
[1777990863209,60.98,80927.12,0.0,0.99739,0.0,0.2935]
[1777990864219,60.98,80939.94,0.0,0.99743,0.0,0.28883]
[1777990865222,60.98,80942.6,0.0,0.99744,0.0,0.28787]
[1777990866266,60.98,80934.23,0.0,0.99741,0.0,0.2909]
[1777990868249,60.98,80921.49,0.0,0.99737,0.0,0.29557]
[1777990869266,60.98,80919.11,0.0,0.99736,0.0,0.29644]
[1777990871273,60.98,80910.47,0.0,0.99732,0.0,0.29965]
[1777990872281,60.98,80908.86,0.0,0.99732,0.0,0.30025]
[1777990875302,60.98,80921.15,0.0,0.99736,0.0,0.29569]
[1777990876311,60.98,80930.46,0.0,0.9974,0.0,0.29228]
[1777990877318,60.98,80932.14,0.0,0.9974,0.0,0.29166]
[1777990878334,60.98,80940.47,0.0,0.99743,0.0,0.28864]
[1777990879330,60.98,80951.73,0.0,0.99747,0.0,0.2846]
[1777990880337,60.98,80965.74,0.0,0.99752,0.0,0.27964]
[1777990881345,60.98,80968.95,0.0,0.99753,0.0,0.27852]
[1777990883359,60.98,80971.27,0.0,0.99754,0.0,0.27771]
[1777990888408,60.98,80975.01,0.0,0.99756,0.0,0.2764]
[1777990889406,60.98,80961.55,0.0,0.99751,0.0,0.28112]
[1777990890422,60.98,80963.91,0.0,0.99752,0.0,0.28029]
[1777990893462,60.98,80959.98,0.0,0.99751,0.0,0.2805]
[1777990894484,60.98,80956.67,0.0,0.9975,0.0,0.28167]
[1777990895478,60.98,80951.47,0.0,0.99748,0.0,0.28351]
[1777990896485,60.98,80947.68,0.0,0.99747,0.0,0.28486]
[1777990900512,60.98,80955.36,0.0,0.9975,0.0,0.28213]
[1777990901521,60.98,80964.49,0.0,0.99753,0.0,0.27892]
[1777990902525,60.98,80951.62,0.0,0.99748,0.0,0.28346]
[1777990903540,60.98,80953.72,0.0,0.99749,0.0,0.28271]
[1777990905545,60.98,80958.14,0.0,0.99751,0.0,0.28115]
[1777990906554,60.98,80963.24,0.0,0.99753,0.0,0.27936]
[1777990908590,60.98,80970.02,0.0,0.99755,0.0,0.27698]
[1777990912597,60.98,80963.91,0.0,0.99753,0.0,0.27912]
[1777990913604,60.98,80970.49,0.0,0.99755,0.0,0.27682]
[1777990914611,60.98,80971.77,0.0,0.99755,0.0,0.27638]
[1777990918639,60.98,80978.68,0.0,0.99758,0.0,0.27398]
[1777990920656,60.98,80979.7,0.0,0.99758,0.0,0.27363]
[1777990924683,60.98,80994.8,0.0,0.99763,0.0,0.26847]
[1777990925693,60.98,81000.26,0.0,0.99765,0.0,0.26662]
[1777990928712,60.98,81015.75,0.0,0.9977,0.0,0.26145]
[1777990929725,60.98,81018.99,0.0,0.99771,0.0,0.26038]
[1777990930732,60.98,81026.67,0.0,0.99774,0.0,0.25786]
[1777990931739,60.98,81031.92,0.0,0.99775,0.0,0.25615]
[1777990932747,60.98,81042.58,0.0,0.99779,0.0,0.2527]
[1777990933755,60.98,81061.51,0.0,0.99785,0.0,0.24668]
[1777990934758,60.98,81069.1,0.0,0.99787,0.0,0.24431]
[1777990935764,60.98,81072.16,0.0,0.99788,0.0,0.24335]
[1777990938790,60.98,81060.01,0.0,0.99784,0.0,0.24716]
[1777990940801,60.98,81056.28,0.0,0.99783,0.0,0.24833]
[1777990945838,60.98,81063.35,0.0,0.99785,0.0,0.24611]
[1777990946843,60.98,81074.3,0.0,0.99788,0.0,0.24269]
[1777990947849,60.98,81079.08,0.0,0.9979,0.0,0.24121]
[1777990949865,60.98,81079.4,0.0,0.9979,0.0,0.24111]
[1777990954899,60.98,81082.47,0.0,0.99792,0.0,0.23913]
[1777990957920,60.98,81075.15,0.0,0.9979,0.0,0.24138]
[1777990959940,60.98,81090.52,0.0,0.99794,0.0,0.23668]
[1777990960944,60.98,81099.34,0.0,0.99797,0.0,0.23402]
[1777990961951,60.98,81100.29,0.0,0.99797,0.0,0.23373]
[1777990966986,60.98,81098.66,0.0,0.99797,0.0,0.23422]
[1777990972021,60.98,81099.16,0.0,0.99797,0.0,0.23407]
[1777990974065,60.98,81117.2,0.0,0.99802,0.0,0.22871]
[1777990976063,60.98,81147.51,0.0,0.9981,0.0,0.21994]
[1777990977085,60.98,81147.82,0.0,0.9981,0.0,0.21986]
[1777990978076,60.98,81132.0,0.0,0.99806,0.0,0.22439]
[1777990979086,60.98,81130.03,0.0,0.99805,0.0,0.22496]
[1777990982107,60.98,81136.24,0.0,0.99807,0.0,0.22317]
[1777990983131,60.98,81140.63,0.0,0.99808,0.0,0.22191]
[1777990984123,60.98,81146.62,0.0,0.9981,0.0,0.2202]
[1777990985135,60.98,81153.82,0.0,0.99812,0.0,0.21816]
[1777990986137,60.98,81160.55,0.0,0.99814,0.0,0.21627]
[1777990987144,60.98,81158.95,0.0,0.99813,0.0,0.21671]
[1777990988154,60.98,81149.25,0.0,0.99811,0.0,0.21945]
[1777990989159,60.98,81143.2,0.0,0.99809,0.0,0.22117]
[1777990990165,60.98,81138.03,0.0,0.99808,0.0,0.22265]
[1777990992181,60.98,81143.69,0.0,0.99809,0.0,0.22103]
[1777990994192,60.98,81152.31,0.0,0.99812,0.0,0.21858]
[1777990995201,60.98,81159.71,0.0,0.99814,0.0,0.2165]
[1777990996207,60.98,81165.71,0.0,0.99815,0.0,0.21483]
[1777990997215,60.98,81167.49,0.0,0.99816,0.0,0.21433]
[1777991002249,60.98,81163.56,0.0,0.99815,0.0,0.21542]
[1777991004262,60.98,81151.45,0.0,0.99811,0.0,0.21883]
[1777991007285,60.98,81165.56,0.0,0.99815,0.0,0.21487]
[1777991008293,60.98,81171.93,0.0,0.99817,0.0,0.2131]
[1777991011313,60.98,81186.21,0.0,0.99821,0.0,0.20826]
[1777991012320,60.98,81191.54,0.0,0.99823,0.0,0.20682]
[1777991015341,60.98,81184.92,0.0,0.99821,0.0,0.20861]
[1777991016350,60.98,81170.52,0.0,0.99817,0.0,0.21255]
[1777991018238,60.98,81157.1,0.0,0.99814,0.0,0.21628]
[1777991022390,60.98,81165.78,0.0,0.99816,0.0,0.21386]
[1777991024404,60.98,81176.14,0.0,0.99819,0.0,0.211]
[1777991029440,60.98,81176.88,0.0,0.99819,0.0,0.2108]
[1777991032460,60.98,81169.07,0.0,0.99817,0.0,0.21295]
[1777991033466,60.98,81159.57,0.0,0.99814,0.0,0.21559]
[1777991038503,60.98,81159.2,0.0,0.99814,0.0,0.21569]
[1777991043538,60.98,81160.36,0.0,0.99815,0.0,0.21537]
[1777991045553,60.98,81168.56,0.0,0.99817,0.0,0.21309]
[1777991050588,60.98,81165.43,0.0,0.99816,0.0,0.21395]
[1777991055623,60.98,81173.23,0.0,0.99818,0.0,0.2118]
[1777991058644,60.98,81164.76,0.0,0.99816,0.0,0.21414]
[1777991062672,60.98,81169.87,0.0,0.99817,0.0,0.21273]
[1777991063679,60.98,81175.67,0.0,0.99819,0.0,0.21113]
[1777991064685,60.98,81184.15,0.0,0.99821,0.0,0.20882]
[1777991069724,60.98,81187.56,0.0,0.99822,0.0,0.20789]
[1777991070732,60.98,81202.2,0.0,0.99825,0.0,0.20397]
[1777991071739,60.98,81196.13,0.0,0.99825,0.0,0.20467]
[1777991076776,60.98,81195.89,0.0,0.99825,0.0,0.20473]
[1777991081813,60.98,81198.06,0.0,0.99825,0.0,0.20415]
[1777991085841,60.98,81187.51,0.0,0.99822,0.0,0.20698]
[1777991086848,60.98,81181.51,0.0,0.99821,0.0,0.2086]
[1777991088861,60.98,81188.95,0.0,0.99823,0.0,0.20659]
[1777991090893,60.98,81194.52,0.0,0.99824,0.0,0.2051]
[1777991095917,60.98,81193.97,0.0,0.99824,0.0,0.20525]
[1777991100952,60.98,81195.74,0.0,0.99825,0.0,0.20477]
[1777991102972,60.98,81203.44,0.0,0.99826,0.0,0.20273]
[1777991103986,60.98,81215.04,0.0,0.99829,0.0,0.19968]
[1777991104987,60.98,81230.09,0.0,0.99833,0.0,0.19578]
[1777991105997,60.98,81232.09,0.0,0.99834,0.0,0.19527]
[1777991107002,60.98,81219.49,0.0,0.9983,0.0,0.19852]
[1777991108009,60.98,81224.24,0.0,0.99832,0.0,0.19729]
[1777991109016,60.98,81231.65,0.0,0.99833,0.0,0.19538]
[1777991110029,60.98,81232.18,0.0,0.99834,0.0,0.19525]
[1777991111029,60.98,81237.19,0.0,0.99835,0.0,0.19397]
[1777991112038,60.98,81244.71,0.0,0.99837,0.0,0.19206]
[1777991113044,60.98,81252.75,0.0,0.99838,0.0,0.19005]
[1777991114055,60.98,81255.03,0.0,0.99839,0.0,0.18948]
[1777991116074,60.98,81264.75,0.0,0.99841,0.0,0.18707]
[1777991117075,60.98,81277.74,0.0,0.99844,0.0,0.18389]
[1777991118082,60.98,81282.51,0.0,0.99845,0.0,0.18274]
[1777991120097,60.98,81272.89,0.0,0.99843,0.0,0.18507]
[1777991121104,60.98,81264.77,0.0,0.99841,0.0,0.18706]
[1777991122110,60.98,81265.42,0.0,0.99841,0.0,0.1869]
[1777991127148,60.98,81267.99,0.0,0.99842,0.0,0.18627]
[1777991129161,60.98,81259.52,0.0,0.9984,0.0,0.18836]
[1777991130168,60.98,81261.59,0.0,0.99841,0.0,0.18785]
[1777991135205,60.98,81260.86,0.0,0.99841,0.0,0.18717]
[1777991139233,60.98,81253.8,0.0,0.99839,0.0,0.18892]
[1777991140240,60.98,81251.54,0.0,0.99839,0.0,0.18949]
[1777991143262,60.98,81246.83,0.0,0.99838,0.0,0.19066]
[1777991148295,60.98,81246.34,0.0,0.99838,0.0,0.19079]
[1777991149309,60.98,81238.92,0.0,0.99836,0.0,0.19265]
[1777991151320,60.98,81230.78,0.0,0.99834,0.0,0.19472]
[1777991152330,60.98,81224.53,0.0,0.99832,0.0,0.19633]
[1777991153335,60.98,81230.2,0.0,0.99834,0.0,0.19487]
[1777991156355,60.98,81236.06,0.0,0.99835,0.0,0.19338]
[1777991161394,60.98,81235.11,0.0,0.99835,0.0,0.19362]
[1777991165419,60.98,81245.76,0.0,0.99838,0.0,0.19093]
[1777991169447,60.98,81251.11,0.0,0.99839,0.0,0.18959]
[1777991174483,60.98,81251.07,0.0,0.99839,0.0,0.1896]
[1777991179516,60.98,81253.26,0.0,0.99839,0.0,0.18906]
[1777991184553,60.98,81256.8,0.0,0.9984,0.0,0.18818]
[1777991185559,60.98,81263.71,0.0,0.99842,0.0,0.18647]
[1777991189436,60.98,81279.2,0.0,0.99845,0.0,0.1827]
[1777991191602,60.98,81283.6,0.0,0.99847,0.0,0.18081]
[1777991196637,60.98,81279.39,0.0,0.99846,0.0,0.18182]
[1777991201672,60.98,81274.9,0.0,0.99845,0.0,0.1829]
[1777991205699,60.98,81269.48,0.0,0.99844,0.0,0.18421]
[1777991208721,60.98,81259.86,0.0,0.99842,0.0,0.18657]
[1777991213764,60.98,81261.77,0.0,0.99842,0.0,0.1861]
[1777991217785,60.98,81263.16,0.0,0.99842,0.0,0.18576]
[1777991219799,60.98,81269.94,0.0,0.99844,0.0,0.1841]
[1777991223833,60.98,81279.25,0.0,0.99846,0.0,0.18185]
[1777991224835,60.98,81300.58,0.0,0.99851,0.0,0.17679]
[1777991229869,60.98,81300.64,0.0,0.99851,0.0,0.17678]
[1777991232892,60.98,81291.14,0.0,0.99849,0.0,0.17901]
[1777991234904,60.98,81284.19,0.0,0.99847,0.0,0.18067]
[1777991239939,60.98,81295.96,0.0,0.9985,0.0,0.17788]
[1777991241953,60.98,81300.65,0.0,0.99851,0.0,0.17677]
[1777991245983,60.98,81289.2,0.0,0.99848,0.0,0.17947]
[1777991250010,60.98,81294.35,0.0,0.99849,0.0,0.17825]
[1777991253031,60.98,81299.68,0.0,0.99851,0.0,0.17618]
[1777991255044,60.98,81309.82,0.0,0.99853,0.0,0.17383]
[1777991256051,60.98,81315.98,0.0,0.99855,0.0,0.17241]
[1777991258066,60.98,81322.57,0.0,0.99856,0.0,0.1709]
[1777991260079,60.98,81334.53,0.0,0.99859,0.0,0.1682]
[1777991261087,60.98,81343.06,0.0,0.9986,0.0,0.1663]
[1777991265115,60.98,81347.46,0.0,0.99861,0.0,0.16532]
[1777991269144,60.98,81337.62,0.0,0.99859,0.0,0.16751]
[1777991270150,60.98,81335.73,0.0,0.99859,0.0,0.16793]
[1777991274180,60.98,81341.13,0.0,0.9986,0.0,0.16673]
[1777991278206,60.98,81334.43,0.0,0.99859,0.0,0.16822]
[1777991283256,60.98,81330.89,0.0,0.99858,0.0,0.16902]
[1777991284256,60.98,81317.96,0.0,0.99855,0.0,0.17196]
[1777991285272,60.98,81309.5,0.0,0.99853,0.0,0.1739]
[1777991286272,60.98,81303.44,0.0,0.99852,0.0,0.17531]
[1777991287279,60.98,81301.33,0.0,0.99852,0.0,0.1758]
[1777991289292,60.98,81299.83,0.0,0.99851,0.0,0.17615]
[1777991293322,60.98,81308.88,0.0,0.99853,0.0,0.17404]
[1777991295336,60.98,81313.77,0.0,0.99854,0.0,0.17292]
[1777991298357,60.98,81310.69,0.0,0.99854,0.0,0.17363]
[1777991299363,60.98,81305.36,0.0,0.99852,0.0,0.17486]
[1777991302385,60.98,81307.06,0.0,0.99853,0.0,0.17447]
[1777991307421,60.98,81308.35,0.0,0.99853,0.0,0.17417]
[1777991312456,60.98,81310.49,0.0,0.99854,0.0,0.17287]
[1777991315478,60.98,81324.23,0.0,0.99857,0.0,0.16973]
[1777991316483,60.98,81331.94,0.0,0.99859,0.0,0.168]
[1777991317492,60.98,81342.49,0.0,0.99861,0.0,0.16565]
[1777991318498,60.98,81346.04,0.0,0.99862,0.0,0.16486]
[1777991320511,60.98,81351.27,0.0,0.99863,0.0,0.16371]
[1777991325547,60.98,81355.01,0.0,0.99863,0.0,0.1629]
[1777991329575,60.98,81363.3,0.0,0.99865,0.0,0.1611]
[1777991334610,60.98,81362.49,0.0,0.99865,0.0,0.16127]
[1777991339646,60.98,81366.52,0.0,0.99866,0.0,0.1604]
[1777991340652,60.98,81361.41,0.0,0.99865,0.0,0.16151]
[1777991342666,60.98,81356.94,0.0,0.99864,0.0,0.16248]
[1777991347701,60.98,81352.8,0.0,0.99863,0.0,0.16338]
[1777991352735,60.98,81355.24,0.0,0.99864,0.0,0.16285]
[1777991355756,60.98,81362.86,0.0,0.99865,0.0,0.16119]
[1777991357771,60.98,81356.41,0.0,0.99864,0.0,0.16259]
[1777991358778,60.98,81355.12,0.0,0.99864,0.0,0.16287]
[1777991363813,60.98,81353.45,0.0,0.99863,0.0,0.16324]
[1777991368848,60.98,81355.72,0.0,0.99864,0.0,0.16274]
[1777991369855,60.98,81358.41,0.0,0.99864,0.0,0.16216]
[1777991371869,60.98,81368.34,0.0,0.99867,0.0,0.15926]
[1777991372876,60.98,81371.0,0.0,0.99867,0.0,0.15869]
[1777991377912,60.98,81372.94,0.0,0.99868,0.0,0.15828]
[1777991379925,60.98,81394.3,0.0,0.99872,0.0,0.15379]
[1777991380936,60.98,81392.87,0.0,0.99872,0.0,0.15409]
[1777991384961,60.98,81391.11,0.0,0.99871,0.0,0.15446]
[1777991389996,60.98,81398.6,0.0,0.99873,0.0,0.15291]
[1777991391004,60.98,81399.84,0.0,0.99873,0.0,0.15265]
[1777991394024,60.98,81394.26,0.0,0.99872,0.0,0.1538]
[1777991396042,60.98,81378.49,0.0,0.99869,0.0,0.1571]
[1777991397047,60.98,81371.45,0.0,0.99867,0.0,0.15859]
[1777991398054,60.98,81364.6,0.0,0.99866,0.0,0.16006]
[1777991399061,60.98,81358.86,0.0,0.99865,0.0,0.1613]
[1777991401076,60.98,81360.96,0.0,0.99865,0.0,0.16084]
[1777991402082,60.98,81367.16,0.0,0.99867,0.0,0.15951]
[1777991403089,60.98,81371.06,0.0,0.99867,0.0,0.15868]
[1777991405106,60.98,81363.82,0.0,0.99866,0.0,0.16023]
[1777991407116,60.98,81369.82,0.0,0.99867,0.0,0.15894]
[1777991408124,60.98,81374.35,0.0,0.99868,0.0,0.15798]
[1777991410140,60.98,81380.52,0.0,0.99869,0.0,0.15667]
[1777991411145,60.98,81391.86,0.0,0.99871,0.0,0.1543]
[1777991415175,60.98,81397.0,0.0,0.99872,0.0,0.15324]
[1777991420210,60.98,81393.99,0.0,0.99872,0.0,0.15386]
[1777991425242,60.98,81396.28,0.0,0.99872,0.0,0.15338]
[1777991430278,60.98,81395.33,0.0,0.99872,0.0,0.15358]
[1777991434306,60.98,81400.85,0.0,0.99874,0.0,0.15172]
[1777991435314,60.98,81418.38,0.0,0.99877,0.0,0.14816]
[1777991436321,60.98,81425.6,0.0,0.99878,0.0,0.14672]
[1777991438336,60.98,81423.17,0.0,0.99878,0.0,0.14721]
[1777991443373,60.98,81429.17,0.0,0.99879,0.0,0.14601]
[1777991444376,60.98,81437.15,0.0,0.9988,0.0,0.14444]
[1777991445389,60.98,81442.52,0.0,0.99881,0.0,0.14339]
[1777991446389,60.98,81448.14,0.0,0.99882,0.0,0.1423]
[1777991447401,60.98,81447.71,0.0,0.99882,0.0,0.14239]
[1777991451428,60.98,81440.65,0.0,0.99881,0.0,0.14376]
[1777991452432,60.98,81434.13,0.0,0.9988,0.0,0.14504]
[1777991453439,60.98,81430.06,0.0,0.99879,0.0,0.14584]
[1777991456466,60.98,81427.03,0.0,0.99878,0.0,0.14644]
[1777991458476,60.98,81430.08,0.0,0.99879,0.0,0.14583]
[1777991462504,60.98,81413.8,0.0,0.99876,0.0,0.14908]
[1777991463510,60.98,81405.63,0.0,0.99875,0.0,0.15074]
[1777991464517,60.98,81404.05,0.0,0.99874,0.0,0.15106]
[1777991467538,60.98,81395.64,0.0,0.99873,0.0,0.15279]
[1777991468551,60.98,81394.44,0.0,0.99872,0.0,0.15303]
[1777991471594,60.98,81384.48,0.0,0.99871,0.0,0.1551]
[1777991473670,60.98,81387.84,0.0,0.99871,0.0,0.1544]
[1777991475675,60.98,81374.9,0.0,0.99869,0.0,0.15711]
[1777991480710,60.98,81378.68,0.0,0.99869,0.0,0.15632]
[1777991482724,60.98,81384.95,0.0,0.99871,0.0,0.155]
[1777991483731,60.98,81386.31,0.0,0.99871,0.0,0.15472]
[1777991488766,60.98,81381.09,0.0,0.9987,0.0,0.15581]
[1777991491791,60.98,81373.68,0.0,0.99869,0.0,0.15663]
[1777991492800,60.98,81363.9,0.0,0.99867,0.0,0.1587]
[1777991494808,60.98,81377.97,0.0,0.9987,0.0,0.15572]
[1777991495816,60.98,81393.37,0.0,0.99873,0.0,0.15252]
[1777991496823,60.98,81399.25,0.0,0.99874,0.0,0.15132]
[1777991497829,60.98,81401.7,0.0,0.99874,0.0,0.15082]
[1777991502861,60.98,81398.26,0.0,0.99874,0.0,0.15152]
[1777991505889,60.98,81411.45,0.0,0.99876,0.0,0.14884]
[1777991506895,60.98,81411.38,0.0,0.99876,0.0,0.14886]
[1777991511929,60.98,81410.7,0.0,0.99876,0.0,0.14899]
[1777991514951,60.98,81405.06,0.0,0.99875,0.0,0.15013]
[1777991516965,60.98,81402.52,0.0,0.99875,0.0,0.15065]
[1777991521796,60.98,81387.91,0.0,0.99872,0.0,0.15365]
[1777991523014,60.98,81380.55,0.0,0.9987,0.0,0.15518]
[1777991525035,60.98,81386.02,0.0,0.99871,0.0,0.15404]
[1777991527043,60.98,81392.64,0.0,0.99873,0.0,0.15267]
[1777991531866,60.98,81381.44,0.0,0.99871,0.0,0.155]
[1777991537114,60.98,81382.45,0.0,0.99871,0.0,0.15479]
[1777991542150,60.98,81393.1,0.0,0.99873,0.0,0.15258]
[1777991547184,60.98,81396.62,0.0,0.99873,0.0,0.15186]
[1777991552220,60.98,81408.06,0.0,0.99876,0.0,0.14881]
[1777991553227,60.98,81408.06,0.0,0.99876,0.0,0.14881]
[1777991554239,60.98,81410.4,0.0,0.99877,0.0,0.14834]
[1777991555240,60.98,81423.36,0.0,0.99879,0.0,0.14576]
[1777991556248,60.98,81437.8,0.0,0.99882,0.0,0.14293]
[1777991560277,60.98,81431.12,0.0,0.9988,0.0,0.14423]
[1777991561283,60.98,81430.66,0.0,0.9988,0.0,0.14432]
[1777991566319,60.98,81430.6,0.0,0.9988,0.0,0.14433]
[1777991571355,60.98,81430.65,0.0,0.9988,0.0,0.14432]
[1777991574378,60.98,81419.19,0.0,0.99878,0.0,0.14658]
[1777991579414,60.98,81424.65,0.0,0.99879,0.0,0.1455]
[1777991584451,60.98,81429.96,0.0,0.9988,0.0,0.14446]
[1777991589486,60.98,81434.45,0.0,0.99881,0.0,0.14358]
[1777991590493,60.98,81426.99,0.0,0.9988,0.0,0.14504]
[1777991591499,60.98,81421.7,0.0,0.99879,0.0,0.14608]
[1777991594521,60.98,81419.18,0.0,0.99878,0.0,0.14658]
[1777991597541,60.98,81414.03,0.0,0.99877,0.0,0.14761]
[1777991598549,60.98,81408.79,0.0,0.99876,0.0,0.14866]
[1777991600562,60.98,81401.44,0.0,0.99875,0.0,0.15015]
[1777991602577,60.98,81403.16,0.0,0.99875,0.0,0.1498]
[1777991605598,60.98,81397.57,0.0,0.99874,0.0,0.15094]
[1777991607612,60.98,81392.34,0.0,0.99873,0.0,0.15201]
[1777991609627,60.98,81385.89,0.0,0.99872,0.0,0.15334]
[1777991611640,60.98,81381.09,0.0,0.99872,0.0,0.1536]
[1777991616675,60.98,81379.96,0.0,0.99871,0.0,0.15383]
[1777991618689,60.98,81370.55,0.0,0.9987,0.0,0.15579]
[1777991619695,60.98,81367.63,0.0,0.99869,0.0,0.15641]
[1777991624731,60.98,81364.35,0.0,0.99868,0.0,0.1571]
[1777991629765,60.98,81366.96,0.0,0.99869,0.0,0.15655]
[1777991634805,60.98,81360.61,0.0,0.99868,0.0,0.15789]
[1777991635810,60.98,81349.26,0.0,0.99865,0.0,0.16032]
[1777991636817,60.98,81343.56,0.0,0.99864,0.0,0.16156]
[1777991637825,60.98,81336.77,0.0,0.99863,0.0,0.16304]
[1777991638832,60.98,81335.71,0.0,0.99863,0.0,0.16327]
[1777991640854,60.98,81328.83,0.0,0.99861,0.0,0.16478]
[1777991641853,60.98,81326.25,0.0,0.99861,0.0,0.16535]
[1777991642861,60.98,81335.32,0.0,0.99863,0.0,0.16335]
[1777991643874,60.98,81337.38,0.0,0.99863,0.0,0.1629]
[1777991645890,60.98,81341.27,0.0,0.99864,0.0,0.16205]
[1777991647895,60.98,81336.74,0.0,0.99863,0.0,0.16304]
[1777991648905,60.98,81342.56,0.0,0.99864,0.0,0.16177]
[1777991653938,60.98,81341.44,0.0,0.99864,0.0,0.16202]
[1777991654944,60.98,81346.48,0.0,0.99865,0.0,0.16092]
[1777991659983,60.98,81345.63,0.0,0.99865,0.0,0.16111]
[1777991661999,60.98,81336.25,0.0,0.99863,0.0,0.16315]
[1777991663000,60.98,81325.95,0.0,0.99861,0.0,0.16542]
[1777991664008,60.98,81317.94,0.0,0.99859,0.0,0.1672]
[1777991665018,60.98,81317.66,0.0,0.99859,0.0,0.16726]
[1777991670049,60.98,81318.74,0.0,0.99859,0.0,0.16702]
[1777991672855,60.98,81309.63,0.0,0.99858,0.0,0.16828]
[1777991674077,60.98,81313.56,0.0,0.99859,0.0,0.16739]
[1777991676091,60.98,81322.48,0.0,0.99861,0.0,0.16541]
[1777991678105,60.98,81324.41,0.0,0.99861,0.0,0.16498]
[1777991683139,60.98,81326.67,0.0,0.99862,0.0,0.16448]
[1777991688176,60.98,81326.41,0.0,0.99861,0.0,0.16454]
[1777991690189,60.98,81335.97,0.0,0.99863,0.0,0.16244]
[1777991691200,60.98,81339.9,0.0,0.99864,0.0,0.16158]
[1777991696231,60.98,81343.8,0.0,0.99865,0.0,0.16074]
[1777991698245,60.98,81338.21,0.0,0.99864,0.0,0.16195]
[1777991700259,60.98,81331.78,0.0,0.99863,0.0,0.16336]
[1777991705294,60.98,81328.9,0.0,0.99862,0.0,0.16399]
[1777991710329,60.98,81333.75,0.0,0.99863,0.0,0.16292]
[1777991711336,60.98,81343.4,0.0,0.99865,0.0,0.16083]
[1777991712348,60.98,81348.41,0.0,0.99866,0.0,0.15975]
[1777991714357,60.98,81356.29,0.0,0.99867,0.0,0.15806]
[1777991715364,60.98,81362.02,0.0,0.99869,0.0,0.15685]
[1777991720403,60.98,81363.98,0.0,0.99869,0.0,0.15643]
[1777991722417,60.98,81357.8,0.0,0.99868,0.0,0.15774]
[1777991723424,60.98,81355.36,0.0,0.99867,0.0,0.15826]
[1777991726445,60.98,81363.12,0.0,0.99869,0.0,0.15661]
[1777991727453,60.98,81364.83,0.0,0.99869,0.0,0.15625]
[1777991732486,60.98,81367.04,0.0,0.9987,0.0,0.15505]
[1777991737522,60.98,81372.12,0.0,0.99871,0.0,0.15399]
[1777991742558,60.98,81367.88,0.0,0.9987,0.0,0.15487]
[1777991747594,60.98,81362.55,0.0,0.99869,0.0,0.15599]
[1777991749606,60.98,81350.72,0.0,0.99867,0.0,0.1585]
[1777991751621,60.98,81348.21,0.0,0.99867,0.0,0.15903]
[1777991756654,60.98,81345.31,0.0,0.99866,0.0,0.15965]
[1777991761690,60.98,81342.19,0.0,0.99865,0.0,0.16033]
[1777991763704,60.98,81351.28,0.0,0.99867,0.0,0.15838]
[1777991764712,60.98,81362.14,0.0,0.99869,0.0,0.15607]
[1777991766725,60.98,81363.36,0.0,0.99869,0.0,0.15582]
[1777991771760,60.98,81364.79,0.0,0.9987,0.0,0.15552]
[1777991776804,60.98,81366.5,0.0,0.9987,0.0,0.15516]
[1777991778809,60.98,81382.6,0.0,0.99873,0.0,0.15182]
[1777991780823,60.98,81391.91,0.0,0.99875,0.0,0.14992]
[1777991783844,60.98,81399.05,0.0,0.99876,0.0,0.14847]
[1777991784851,60.98,81402.75,0.0,0.99877,0.0,0.14773]
[1777991786865,60.98,81403.71,0.0,0.99877,0.0,0.14754]
[1777991788879,60.98,81391.04,0.0,0.99875,0.0,0.1501]
[1777991789886,60.98,81387.48,0.0,0.99874,0.0,0.15082]
[1777991794921,60.98,81363.83,0.0,0.9987,0.0,0.15498]
[1777991795927,60.98,81363.11,0.0,0.9987,0.0,0.15513]
[1777991797944,60.98,81354.98,0.0,0.99868,0.0,0.15684]
[1777991802978,60.98,81348.53,0.0,0.99867,0.0,0.15821]
[1777991807004,60.98,81342.71,0.0,0.99866,0.0,0.15945]
[1777991808013,60.98,81340.19,0.0,0.99866,0.0,0.15999]
[1777991812040,60.98,81346.65,0.0,0.99867,0.0,0.15861]
[1777991817074,60.98,81347.01,0.0,0.99867,0.0,0.15853]
[1777991822109,60.98,81344.92,0.0,0.99866,0.0,0.15898]
[1777991827145,60.98,81345.76,0.0,0.99867,0.0,0.1588]
[1777991829160,60.98,81329.01,0.0,0.99863,0.0,0.16242]
[1777991830166,60.98,81307.85,0.0,0.99859,0.0,0.1671]
[1777991831173,60.98,81305.41,0.0,0.99858,0.0,0.16764]
[1777991833186,60.98,81311.51,0.0,0.9986,0.0,0.16628]
[1777991838222,60.98,81320.14,0.0,0.99861,0.0,0.16437]
[1777991839229,60.98,81323.78,0.0,0.99862,0.0,0.16356]
[1777991844264,60.98,81321.49,0.0,0.99862,0.0,0.16407]
[1777991849302,60.98,81318.89,0.0,0.99861,0.0,0.16464]
[1777991852145,60.98,81304.45,0.0,0.99859,0.0,0.16707]
[1777991852321,60.98,81304.45,0.0,0.99859,0.0,0.16707]
[1777991853329,60.98,81262.89,0.0,0.9985,0.0,0.17661]
[1777991854336,60.98,81262.89,0.0,0.9985,0.0,0.17661]
[1777991856350,60.98,81267.9,0.0,0.99851,0.0,0.17544]
[1777991858364,60.98,81258.4,0.0,0.99849,0.0,0.17767]
[1777991859371,60.98,81249.97,0.0,0.99847,0.0,0.17968]
[1777991863398,60.98,81261.31,0.0,0.9985,0.0,0.17699]
[1777991864405,60.98,81264.57,0.0,0.9985,0.0,0.17622]
[1777991868433,60.98,81258.15,0.0,0.99849,0.0,0.17773]
[1777991871454,60.98,81251.38,0.0,0.99847,0.0,0.17934]
[1777991872462,60.98,81248.1,0.0,0.99847,0.0,0.18013]
[1777991877496,60.98,81254.67,0.0,0.99848,0.0,0.17856]
[1777991880522,60.98,81267.61,0.0,0.99851,0.0,0.17551]
[1777991881530,60.98,81267.66,0.0,0.99851,0.0,0.17549]
[1777991882536,60.98,81273.48,0.0,0.99852,0.0,0.17414]
[1777991883542,60.98,81273.64,0.0,0.99852,0.0,0.1741]
[1777991887571,60.98,81265.46,0.0,0.99851,0.0,0.17601]
[1777991888578,60.98,81259.98,0.0,0.99849,0.0,0.1773]
[1777991891605,60.98,81250.19,0.0,0.99847,0.0,0.17963]
[1777991893613,60.98,81239.93,0.0,0.99845,0.0,0.18209]
[1777991895627,60.98,81233.28,0.0,0.99843,0.0,0.18371]
[1777991897643,60.98,81227.77,0.0,0.99842,0.0,0.18506]
[1777991900662,60.98,81223.41,0.0,0.99841,0.0,0.18613]
[1777991901672,60.98,81212.61,0.0,0.99838,0.0,0.18881]
[1777991905697,60.98,81204.06,0.0,0.99836,0.0,0.19096]
[1777991906704,60.98,81203.63,0.0,0.99836,0.0,0.19107]
[1777991911739,60.98,81201.09,0.0,0.99836,0.0,0.19083]
[1777991912746,60.98,81211.82,0.0,0.99839,0.0,0.18814]
[1777991913761,60.98,81218.77,0.0,0.99841,0.0,0.18641]
[1777991914760,60.98,81223.67,0.0,0.99842,0.0,0.18521]
[1777991915768,60.98,81238.99,0.0,0.99845,0.0,0.18148]
[1777991918794,60.98,81230.3,0.0,0.99843,0.0,0.18358]
[1777991923831,60.98,81232.45,0.0,0.99844,0.0,0.18306]
[1777991927854,60.98,81223.67,0.0,0.99842,0.0,0.18521]
[1777991928861,60.98,81210.64,0.0,0.99839,0.0,0.18843]
[1777991929870,60.98,81216.8,0.0,0.9984,0.0,0.1869]
[1777991930877,60.98,81224.04,0.0,0.99842,0.0,0.18512]
[1777991932007,60.98,81223.23,0.0,0.99842,0.0,0.18532]
[1777991933901,60.98,81195.15,0.0,0.99835,0.0,0.19233]
[1777991934908,60.98,81194.92,0.0,0.99835,0.0,0.19239]
[1777991936926,60.98,81175.24,0.0,0.9983,0.0,0.19745]
[1777991937929,60.98,81180.58,0.0,0.99831,0.0,0.19607]
[1777991938935,60.98,81185.04,0.0,0.99833,0.0,0.19492]
[1777991939943,60.98,81190.64,0.0,0.99834,0.0,0.19348]
[1777991940953,60.98,81190.69,0.0,0.99834,0.0,0.19347]
[1777991942966,60.98,81200.55,0.0,0.99836,0.0,0.19097]
[1777991943973,60.98,81204.22,0.0,0.99837,0.0,0.19004]
[1777991944980,60.98,81194.05,0.0,0.99835,0.0,0.19261]
[1777991945987,60.98,81190.22,0.0,0.99834,0.0,0.19359]
[1777991946999,60.98,81183.12,0.0,0.99832,0.0,0.19541]
[1777991948010,60.98,81153.52,0.0,0.99825,0.0,0.20318]
[1777991949014,60.98,81153.52,0.0,0.99825,0.0,0.20318]
[1777991950029,60.98,81154.07,0.0,0.99825,0.0,0.20303]
[1777991954066,60.98,81146.49,0.0,0.99823,0.0,0.20506]
[1777991955074,60.98,81125.58,0.0,0.99817,0.0,0.21075]
[1777991957083,60.98,81116.28,0.0,0.99815,0.0,0.21333]
[1777991960104,60.98,81111.43,0.0,0.99814,0.0,0.21469]
[1777991962122,60.98,81119.6,0.0,0.99816,0.0,0.21241]
[1777991963128,60.98,81126.39,0.0,0.99818,0.0,0.21053]
[1777991964131,60.98,81117.84,0.0,0.99815,0.0,0.2129]
[1777991965138,60.98,81114.8,0.0,0.99815,0.0,0.21374]
[1777991966145,60.98,81121.92,0.0,0.99816,0.0,0.21177]
[1777991967152,60.98,81132.54,0.0,0.99819,0.0,0.20884]
[1777991968159,60.98,81139.56,0.0,0.99821,0.0,0.20693]
[1777991969168,60.98,81140.17,0.0,0.99821,0.0,0.20677]
[1777991974206,60.98,81141.29,0.0,0.99822,0.0,0.20553]
[1777991975212,60.98,81146.81,0.0,0.99824,0.0,0.20405]
[1777991976235,60.98,81149.26,0.0,0.99824,0.0,0.20339]
[1777991977234,60.98,81154.71,0.0,0.99826,0.0,0.20194]
[1777991978244,60.98,81153.03,0.0,0.99825,0.0,0.20239]
[1777991979247,60.98,81161.92,0.0,0.99828,0.0,0.20003]
[1777991980253,60.98,81162.25,0.0,0.99828,0.0,0.19995]
[1777991982268,60.98,81169.94,0.0,0.9983,0.0,0.19793]
[1777991987303,60.98,81170.78,0.0,0.9983,0.0,0.19771]
[1777991990324,60.98,81177.73,0.0,0.99831,0.0,0.19591]
[1777991992339,60.98,81171.38,0.0,0.9983,0.0,0.19756]
[1777991993346,60.98,81167.78,0.0,0.99829,0.0,0.1985]
[1777991998382,60.98,81161.16,0.0,0.99827,0.0,0.20023]
[1777992000396,60.98,81167.94,0.0,0.99829,0.0,0.19845]
[1777992002410,60.98,81167.46,0.0,0.99829,0.0,0.19858]
[1777992004427,60.98,81162.02,0.0,0.99828,0.0,0.20001]
[1777992008452,60.98,81169.81,0.0,0.9983,0.0,0.19797]
[1777992011473,60.98,81177.61,0.0,0.99831,0.0,0.19594]
[1777992014310,60.98,81182.84,0.0,0.99833,0.0,0.19459]
[1777992019528,60.98,81175.71,0.0,0.99831,0.0,0.19643]
[1777992022550,60.98,81180.93,0.0,0.99832,0.0,0.19508]
[1777992025581,60.98,81170.57,0.0,0.9983,0.0,0.19777]
[1777992026586,60.98,81158.58,0.0,0.99827,0.0,0.20091]
[1777992027593,60.98,81157.82,0.0,0.99827,0.0,0.20112]
[1777992031627,60.98,81163.4,0.0,0.99829,0.0,0.19874]
[1777992035660,60.98,81157.5,0.0,0.99827,0.0,0.20029]
[1777992040689,60.98,81139.72,0.0,0.99823,0.0,0.20502]
[1777992041695,60.98,81127.26,0.0,0.99819,0.0,0.2084]
[1777992042701,60.98,81120.77,0.0,0.99818,0.0,0.21018]
[1777992043710,60.98,81117.31,0.0,0.99817,0.0,0.21114]
[1777992048746,60.98,81115.42,0.0,0.99816,0.0,0.21166]
[1777992053801,60.98,81118.39,0.0,0.99817,0.0,0.21084]
[1777992058835,60.98,81116.17,0.0,0.99817,0.0,0.21145]
[1777992063871,60.98,81117.25,0.0,0.99817,0.0,0.21115]
[1777992067899,60.98,81125.77,0.0,0.99819,0.0,0.20881]
[1777992069912,60.98,81112.29,0.0,0.99815,0.0,0.21253]
[1777992070920,60.98,81102.51,0.0,0.99813,0.0,0.21526]
[1777992071928,60.98,81094.6,0.0,0.99811,0.0,0.2175]
[1777992072934,60.98,81089.61,0.0,0.99809,0.0,0.21892]
[1777992074951,60.98,81096.38,0.0,0.99811,0.0,0.21699]
[1777992075956,60.98,81099.08,0.0,0.99812,0.0,0.21623]
[1777992079984,60.98,81108.54,0.0,0.99814,0.0,0.21357]
[1777992084018,60.98,81124.0,0.0,0.99819,0.0,0.2093]
[1777992088041,60.98,81129.43,0.0,0.9982,0.0,0.20781]
[1777992090054,60.98,81136.22,0.0,0.99822,0.0,0.20597]
[1777992091062,60.98,81148.04,0.0,0.99826,0.0,0.20187]
[1777992092071,60.98,81153.37,0.0,0.99827,0.0,0.20046]
[1777992097103,60.98,81157.65,0.0,0.99828,0.0,0.19933]
[1777992098111,60.98,81164.21,0.0,0.9983,0.0,0.19762]
[1777992100124,60.98,81171.09,0.0,0.99831,0.0,0.19583]
[1777992102138,60.98,81165.9,0.0,0.9983,0.0,0.19718]
[1777992105160,60.98,81161.21,0.0,0.99829,0.0,0.1984]
[1777992110195,60.98,81168.46,0.0,0.99831,0.0,0.19651]
[1777992112209,60.98,81173.46,0.0,0.99832,0.0,0.19522]
[1777992117244,60.98,81182.7,0.0,0.99834,0.0,0.19285]
[1777992118251,60.98,81189.12,0.0,0.99836,0.0,0.19122]
[1777992120266,60.98,81196.51,0.0,0.99838,0.0,0.18936]
[1777992123288,60.98,81205.71,0.0,0.9984,0.0,0.18706]
[1777992127316,60.98,81211.45,0.0,0.99841,0.0,0.18564]
[1777992129330,60.98,81217.54,0.0,0.99842,0.0,0.18414]
[1777992130337,60.98,81224.58,0.0,0.99844,0.0,0.18243]
[1777992131351,60.98,81222.67,0.0,0.99844,0.0,0.18289]
[1777992133359,60.98,81211.59,0.0,0.99841,0.0,0.1856]
[1777992134365,60.98,81207.61,0.0,0.9984,0.0,0.18659]
[1777992137387,60.98,81202.48,0.0,0.99839,0.0,0.18786]
[1777992138394,60.98,81208.83,0.0,0.9984,0.0,0.18629]
[1777992139399,60.98,81210.0,0.0,0.99841,0.0,0.186]
[1777992144436,60.98,81214.2,0.0,0.99842,0.0,0.18496]
[1777992149470,60.98,81219.78,0.0,0.99843,0.0,0.1836]
[1777992153499,60.98,81214.76,0.0,0.99843,0.0,0.18397]
[1777992158534,60.98,81214.57,0.0,0.99843,0.0,0.18401]
[1777992163569,60.98,81215.18,0.0,0.99843,0.0,0.18387]
[1777992165586,60.98,81206.86,0.0,0.99841,0.0,0.18591]
[1777992166592,60.98,81204.01,0.0,0.9984,0.0,0.18662]
[1777992167599,60.98,81210.98,0.0,0.99842,0.0,0.1849]
[1777992168605,60.98,81210.87,0.0,0.99842,0.0,0.18492]
[1777992172637,60.98,81204.15,0.0,0.9984,0.0,0.18658]
[1777992173642,60.98,81200.18,0.0,0.99839,0.0,0.18757]
[1777992178678,60.98,81203.54,0.0,0.9984,0.0,0.18673]
[1777992183712,60.98,81203.96,0.0,0.9984,0.0,0.18663]
[1777992188747,60.98,81207.66,0.0,0.99841,0.0,0.18571]
[1777992192776,60.98,81216.93,0.0,0.99843,0.0,0.18344]
[1777992193782,60.98,81218.91,0.0,0.99844,0.0,0.18296]
[1777992197810,60.98,81221.6,0.0,0.99844,0.0,0.1823]
[1777992202845,60.98,81220.11,0.0,0.99844,0.0,0.18266]
[1777992207880,60.98,81218.44,0.0,0.99843,0.0,0.18307]
[1777992211907,60.98,81223.57,0.0,0.99845,0.0,0.18098]
[1777992213922,60.98,81216.15,0.0,0.99844,0.0,0.18278]
[1777992214929,60.98,81209.86,0.0,0.99842,0.0,0.18431]
[1777992215936,60.98,81210.84,0.0,0.99842,0.0,0.18407]
[1777992220971,60.98,81212.04,0.0,0.99843,0.0,0.18378]
[1777992224999,60.98,81214.37,0.0,0.99843,0.0,0.18321]
[1777992230038,60.98,81215.81,0.0,0.99844,0.0,0.18286]
[1777992235093,60.98,81213.64,0.0,0.99843,0.0,0.18339]
[1777992240127,60.98,81210.22,0.0,0.99842,0.0,0.18422]
[1777992245162,60.98,81209.3,0.0,0.99842,0.0,0.18445]
[1777992247179,60.98,81200.82,0.0,0.9984,0.0,0.18654]
[1777992248184,60.98,81193.75,0.0,0.99838,0.0,0.1883]
[1777992253218,60.98,81192.77,0.0,0.99838,0.0,0.18855]
[1777992255233,60.98,81184.19,0.0,0.99836,0.0,0.1907]
[1777992260274,60.98,81184.84,0.0,0.99836,0.0,0.19054]
[1777992263295,60.98,81189.91,0.0,0.99837,0.0,0.18926]
[1777992266316,60.98,81196.49,0.0,0.99839,0.0,0.18762]
[1777992267328,60.98,81201.83,0.0,0.9984,0.0,0.18629]
[1777992268330,60.98,81212.08,0.0,0.99843,0.0,0.18377]
[1777992269337,60.98,81221.24,0.0,0.99845,0.0,0.18154]
[1777992274372,60.98,81221.71,0.0,0.99846,0.0,0.18058]
[1777992279407,60.98,81215.49,0.0,0.99844,0.0,0.18209]
[1777992282430,60.98,81210.28,0.0,0.99843,0.0,0.18335]
[1777992284442,60.98,81201.15,0.0,0.99841,0.0,0.1856]
[1777992289478,60.98,81203.42,0.0,0.99841,0.0,0.18504]
[1777992294513,60.98,81204.69,0.0,0.99842,0.0,0.18472]
[1777992299548,60.98,81205.06,0.0,0.99842,0.0,0.18463]
[1777992304599,60.98,81205.44,0.0,0.99842,0.0,0.18454]
[1777992306598,60.98,81213.19,0.0,0.99844,0.0,0.18264]
[1777992307604,60.98,81215.29,0.0,0.99844,0.0,0.18213]
[1777992309619,60.98,81197.98,0.0,0.9984,0.0,0.18638]
[1777992310627,60.98,81195.81,0.0,0.9984,0.0,0.18692]
[1777992312638,60.98,81193.89,0.0,0.99839,0.0,0.1874]
[1777992315660,60.98,81196.15,0.0,0.9984,0.0,0.18683]
[1777992319688,60.98,81200.47,0.0,0.99841,0.0,0.18576]
[1777992324723,60.98,81200.88,0.0,0.99841,0.0,0.18566]
[1777992329758,60.98,81197.42,0.0,0.9984,0.0,0.18652]
[1777992334790,60.98,81198.59,0.0,0.99841,0.0,0.18537]
[1777992338584,60.98,81183.21,0.0,0.99837,0.0,0.18919]
[1777992339828,60.98,81183.76,0.0,0.99837,0.0,0.18906]
[1777992344863,60.98,81187.43,0.0,0.99838,0.0,0.18814]
[1777992345870,60.98,81195.31,0.0,0.9984,0.0,0.18618]
[1777992346876,60.98,81194.61,0.0,0.9984,0.0,0.18635]
[1777992350905,60.98,81194.85,0.0,0.9984,0.0,0.18629]
[1777992351912,60.98,81197.6,0.0,0.99841,0.0,0.18561]
[1777992355940,60.98,81205.06,0.0,0.99842,0.0,0.18378]
[1777992360975,60.98,81203.19,0.0,0.99842,0.0,0.18423]
[1777992362990,60.98,81210.06,0.0,0.99844,0.0,0.18255]
[1777992363997,60.98,81219.33,0.0,0.99846,0.0,0.18031]
[1777992365004,60.98,81220.97,0.0,0.99846,0.0,0.17992]
[1777992370048,60.98,81217.05,0.0,0.99845,0.0,0.18086]
[1777992375083,60.98,81216.62,0.0,0.99845,0.0,0.18096]
[1777992380118,60.98,81217.18,0.0,0.99845,0.0,0.18083]
[1777992383140,60.98,81205.55,0.0,0.99843,0.0,0.18366]
[1777992384147,60.98,81206.27,0.0,0.99843,0.0,0.18348]
[1777992386163,60.98,81199.57,0.0,0.99841,0.0,0.18512]
[1777992388176,60.98,81194.31,0.0,0.9984,0.0,0.18642]
[1777992393210,60.98,81187.65,0.0,0.99839,0.0,0.18721]
[1777992395224,60.98,81190.25,0.0,0.9984,0.0,0.18656]
[1777992397238,60.98,81192.48,0.0,0.9984,0.0,0.18601]
[1777992400259,60.98,81198.89,0.0,0.99842,0.0,0.18443]
[1777992405295,60.98,81197.65,0.0,0.99841,0.0,0.18474]
[1777992410330,60.98,81194.96,0.0,0.99841,0.0,0.1854]
[1777992415365,60.98,81194.26,0.0,0.99841,0.0,0.18557]
[1777992417380,60.98,81173.01,0.0,0.99836,0.0,0.19089]
[1777992418387,60.98,81163.39,0.0,0.99833,0.0,0.19334]
[1777992419396,60.98,81145.82,0.0,0.99829,0.0,0.19789]
[1777992422418,60.98,81135.76,0.0,0.99826,0.0,0.20054]
[1777992427457,60.98,81127.55,0.0,0.99824,0.0,0.20272]
[1777992428459,60.98,81121.48,0.0,0.99823,0.0,0.20435]
[1777992433494,60.98,81121.29,0.0,0.99823,0.0,0.2044]
[1777992437522,60.98,81126.55,0.0,0.99824,0.0,0.20299]
[1777992442556,60.98,81128.47,0.0,0.99825,0.0,0.20247]
[1777992447592,60.98,81130.47,0.0,0.99825,0.0,0.20194]
[1777992451620,60.98,81125.33,0.0,0.99825,0.0,0.20239]
[1777992455649,60.98,81118.15,0.0,0.99823,0.0,0.20431]
[1777992457665,60.98,81101.79,0.0,0.99818,0.0,0.20876]
[1777992458669,60.98,81091.35,0.0,0.99816,0.0,0.21164]
[1777992459676,60.98,81086.31,0.0,0.99814,0.0,0.21305]
[1777992461690,60.98,81095.31,0.0,0.99817,0.0,0.21055]
[1777992462697,60.98,81098.89,0.0,0.99818,0.0,0.20956]
[1777992464712,60.98,81106.89,0.0,0.9982,0.0,0.20737]
[1777992465718,60.98,81111.22,0.0,0.99821,0.0,0.20619]
[1777992466725,60.98,81119.63,0.0,0.99823,0.0,0.20391]
[1777992467732,60.98,81121.41,0.0,0.99823,0.0,0.20344]
[1777992472767,60.98,81126.25,0.0,0.99825,0.0,0.20214]
[1777992477826,60.98,81133.67,0.0,0.99827,0.0,0.20017]
[1777992479828,60.98,81093.38,0.0,0.99816,0.0,0.21108]
[1777992480829,60.98,81094.86,0.0,0.99817,0.0,0.21067]
[1777992485865,60.98,81098.9,0.0,0.99818,0.0,0.20956]
[1777992486873,60.98,81106.78,0.0,0.9982,0.0,0.2074]
[1777992487878,60.98,81109.0,0.0,0.9982,0.0,0.20679]
[1777992489892,60.98,81116.13,0.0,0.99822,0.0,0.20486]
[1777992493919,60.98,81125.06,0.0,0.99824,0.0,0.20246]
[1777992494929,60.98,81129.02,0.0,0.99825,0.0,0.2014]
[1777992496941,60.98,81138.62,0.0,0.99828,0.0,0.19887]
[1777992497950,60.98,81140.98,0.0,0.99828,0.0,0.19825]
[1777992501987,60.98,81146.19,0.0,0.9983,0.0,0.19688]
[1777992502988,60.98,81155.17,0.0,0.99832,0.0,0.19456]
[1777992503993,60.98,81160.67,0.0,0.99833,0.0,0.19314]
[1777992507014,60.98,81160.04,0.0,0.99833,0.0,0.19331]
[1777992512050,60.98,81156.87,0.0,0.99833,0.0,0.19322]
[1777992517084,60.98,81159.75,0.0,0.99834,0.0,0.19249]
[1777992519869,60.98,81164.87,0.0,0.99835,0.0,0.19118]
[1777992521111,60.98,81166.86,0.0,0.99836,0.0,0.19068]
[1777992528160,60.98,81169.25,0.0,0.99836,0.0,0.19007]
[1777992533196,60.98,81175.45,0.0,0.99838,0.0,0.18851]
[1777992535210,60.98,81181.17,0.0,0.99839,0.0,0.18708]
[1777992538231,60.98,81189.8,0.0,0.99841,0.0,0.18494]
[1777992539238,60.98,81191.89,0.0,0.99842,0.0,0.18443]
[1777992542259,60.98,81180.76,0.0,0.99839,0.0,0.18719]
[1777992543266,60.98,81175.22,0.0,0.99838,0.0,0.18857]
[1777992544274,60.98,81171.9,0.0,0.99837,0.0,0.18941]
[1777992545281,60.98,81162.9,0.0,0.99835,0.0,0.19168]
[1777992546287,60.98,81162.9,0.0,0.99835,0.0,0.19168]
[1777992551325,60.98,81172.98,0.0,0.99837,0.0,0.18913]
[1777992552330,60.98,81179.22,0.0,0.99839,0.0,0.18757]
[1777992554343,60.98,81178.75,0.0,0.99838,0.0,0.18769]
[1777992559379,60.98,81180.56,0.0,0.99839,0.0,0.18724]
[1777992564413,60.98,81182.5,0.0,0.99839,0.0,0.18675]
[1777992566429,60.98,81191.29,0.0,0.99841,0.0,0.18458]
[1777992567435,60.98,81192.49,0.0,0.99842,0.0,0.18428]
[1777992571463,60.98,81196.19,0.0,0.99843,0.0,0.18252]
[1777992576497,60.98,81195.58,0.0,0.99843,0.0,0.18267]
[1777992581534,60.98,81197.84,0.0,0.99844,0.0,0.18212]
[1777992586569,60.98,81180.03,0.0,0.9984,0.0,0.1865]
[1777992588582,60.98,81173.96,0.0,0.99838,0.0,0.18801]
[1777992590604,60.98,81167.81,0.0,0.99837,0.0,0.18956]
[1777992595635,60.98,81167.36,0.0,0.99836,0.0,0.18967]
[1777992596646,60.98,81162.41,0.0,0.99835,0.0,0.19092]
[1777992601675,60.98,81162.13,0.0,0.99835,0.0,0.19099]
[1777992602682,60.98,81155.02,0.0,0.99833,0.0,0.19281]
[1777992607719,60.98,81152.18,0.0,0.99833,0.0,0.19353]
[1777992612752,60.98,81151.59,0.0,0.99833,0.0,0.19369]
[1777992617787,60.98,81151.63,0.0,0.99833,0.0,0.19367]
[1777992619802,60.98,81145.91,0.0,0.99831,0.0,0.19515]
[1777992620809,60.98,81136.02,0.0,0.99829,0.0,0.19772]
[1777992621815,60.98,81130.7,0.0,0.99827,0.0,0.19912]
[1777992624838,60.98,81123.0,0.0,0.99825,0.0,0.20116]
[1777992626851,60.98,81129.75,0.0,0.99827,0.0,0.19937]
[1777992627858,60.98,81135.11,0.0,0.99829,0.0,0.19796]
[1777992628865,60.98,81134.78,0.0,0.99828,0.0,0.19805]
[1777992632893,60.98,81142.5,0.0,0.99831,0.0,0.19513]
[1777992636927,60.98,81136.66,0.0,0.9983,0.0,0.19665]
[1777992641956,60.98,81136.34,0.0,0.9983,0.0,0.19673]
[1777992646993,60.98,81134.82,0.0,0.99829,0.0,0.19713]
[1777992647998,60.98,81126.12,0.0,0.99827,0.0,0.19941]
[1777992649005,60.98,81121.08,0.0,0.99826,0.0,0.20075]
[1777992651022,60.98,81117.63,0.0,0.99825,0.0,0.20166]
[1777992655048,60.98,81127.76,0.0,0.99827,0.0,0.19898]
[1777992657061,60.98,81127.11,0.0,0.99827,0.0,0.19915]
[1777992658069,60.98,81118.7,0.0,0.99825,0.0,0.20138]
[1777992659076,60.98,81119.02,0.0,0.99825,0.0,0.20129]
[1777992664110,60.98,81123.71,0.0,0.99826,0.0,0.20005]
[1777992668139,60.98,81135.68,0.0,0.99829,0.0,0.1969]
[1777992669145,60.98,81137.62,0.0,0.9983,0.0,0.1964]
[1777992674180,60.98,81143.91,0.0,0.99832,0.0,0.19477]
[1777992675189,60.98,81147.47,0.0,0.99832,0.0,0.19385]
[1777992681018,60.98,81152.65,0.0,0.99834,0.0,0.19252]
[1777992682238,60.98,81146.47,0.0,0.99832,0.0,0.19411]
[1777992683248,60.98,81146.79,0.0,0.99832,0.0,0.19402]
[1777992688282,60.98,81151.38,0.0,0.99833,0.0,0.19284]
[1777992693315,60.98,81155.91,0.0,0.99835,0.0,0.1908]
[1777992698352,60.98,81157.18,0.0,0.99836,0.0,0.19048]
[1777992703387,60.98,81159.02,0.0,0.99836,0.0,0.19001]
[1777992704392,60.98,81168.14,0.0,0.99838,0.0,0.18772]
[1777992705399,60.98,81172.71,0.0,0.99839,0.0,0.18658]
[1777992710435,60.98,81173.46,0.0,0.99839,0.0,0.18639]
[1777992712449,60.98,81166.08,0.0,0.99838,0.0,0.18823]
[1777992713459,60.98,81161.32,0.0,0.99837,0.0,0.18943]
[1777992718491,60.98,81161.8,0.0,0.99837,0.0,0.18931]
[1777992723526,60.98,81163.77,0.0,0.99837,0.0,0.18881]
[1777992726549,60.98,81156.4,0.0,0.99835,0.0,0.19067]
[1777992727557,60.98,81156.31,0.0,0.99835,0.0,0.1907]
[1777992728564,60.98,81149.46,0.0,0.99834,0.0,0.19244]
[1777992729571,60.98,81138.99,0.0,0.99831,0.0,0.19514]
[1777992730577,60.98,81134.11,0.0,0.9983,0.0,0.1964]
[1777992733599,60.98,81132.01,0.0,0.99829,0.0,0.19695]
[1777992738634,60.98,81135.46,0.0,0.9983,0.0,0.19605]
[1777992743671,60.98,81136.57,0.0,0.9983,0.0,0.19577]
[1777992744676,60.98,81148.29,0.0,0.99833,0.0,0.19274]
[1777992745683,60.98,81155.11,0.0,0.99835,0.0,0.191]
[1777992748703,60.98,81162.44,0.0,0.99837,0.0,0.18915]
[1777992750719,60.98,81170.04,0.0,0.99839,0.0,0.18724]
[1777992751726,60.98,81173.98,0.0,0.9984,0.0,0.18539]
[1777992752732,60.98,81184.19,0.0,0.99843,0.0,0.18288]
[1777992753739,60.98,81192.43,0.0,0.99845,0.0,0.18087]
[1777992755753,60.98,81201.79,0.0,0.99847,0.0,0.17862]
[1777992758782,60.98,81212.03,0.0,0.99849,0.0,0.17618]
[1777992763816,60.98,81224.5,0.0,0.99852,0.0,0.17326]
[1777992765830,60.98,81230.27,0.0,0.99853,0.0,0.17192]
[1777992769858,60.98,81236.56,0.0,0.99854,0.0,0.17047]
[1777992772891,60.98,81246.26,0.0,0.99857,0.0,0.16825]
[1777992775912,60.98,81252.15,0.0,0.99858,0.0,0.16692]
[1777992779942,60.98,81246.9,0.0,0.99857,0.0,0.16811]
[1777992780969,60.98,81235.86,0.0,0.99854,0.0,0.17063]
[1777992781956,60.98,81225.5,0.0,0.99852,0.0,0.17302]
[1777992782966,60.98,81225.18,0.0,0.99852,0.0,0.1731]
[1777992783971,60.98,81236.63,0.0,0.99854,0.0,0.17045]
[1777992784975,60.98,81240.27,0.0,0.99855,0.0,0.16962]
[1777992790014,60.98,81238.64,0.0,0.99855,0.0,0.16999]
[1777992795046,60.98,81226.79,0.0,0.99852,0.0,0.17272]
[1777992797064,60.98,81226.65,0.0,0.99852,0.0,0.17276]
[1777992800082,60.98,81233.53,0.0,0.99854,0.0,0.17116]
[1777992806124,60.98,81229.96,0.0,0.99853,0.0,0.17199]
[1777992810174,60.98,81237.66,0.0,0.99855,0.0,0.17021]
[1777992811158,60.98,81255.8,0.0,0.99859,0.0,0.1653]
[1777992812168,60.98,81267.96,0.0,0.99862,0.0,0.1626]
[1777992813174,60.98,81268.16,0.0,0.99862,0.0,0.16256]
[1777992815187,60.98,81276.1,0.0,0.99863,0.0,0.16082]
[1777992820223,60.98,81280.01,0.0,0.99864,0.0,0.15997]
[1777992825258,60.98,81276.53,0.0,0.99864,0.0,0.16073]
[1777992827271,60.98,81271.31,0.0,0.99862,0.0,0.16187]
[1777992829286,60.98,81266.19,0.0,0.99861,0.0,0.163]
[1777992831309,60.98,81260.6,0.0,0.9986,0.0,0.16423]
[1777992832316,60.98,81255.87,0.0,0.99859,0.0,0.16529]
[1777992834330,60.98,81253.68,0.0,0.99859,0.0,0.16578]
[1777992839365,60.98,81259.94,0.0,0.9986,0.0,0.16438]
[1777992843393,60.98,81267.46,0.0,0.99862,0.0,0.16272]
[1777992845409,60.98,81277.17,0.0,0.99864,0.0,0.16059]
[1777992847420,60.98,81279.63,0.0,0.99864,0.0,0.16005]
[1777992852455,60.98,81282.69,0.0,0.99865,0.0,0.15939]
[1777992856489,60.98,81288.77,0.0,0.99866,0.0,0.15808]
[1777992857494,60.98,81296.19,0.0,0.99868,0.0,0.15649]
[1777992858501,60.98,81299.89,0.0,0.99868,0.0,0.15571]
[1777992862293,60.98,81305.35,0.0,0.99869,0.0,0.15455]
[1777992864543,60.98,81292.51,0.0,0.99867,0.0,0.15728]
[1777992865550,60.98,81286.42,0.0,0.99866,0.0,0.15858]
[1777992866557,60.98,81287.75,0.0,0.99866,0.0,0.1583]
[1777992871592,60.98,81292.6,0.0,0.99867,0.0,0.1565]
[1777992872603,60.98,81298.21,0.0,0.99869,0.0,0.15531]
[1777992873607,60.98,81302.13,0.0,0.99869,0.0,0.15448]
[1777992878640,60.98,81299.89,0.0,0.99869,0.0,0.15495]
[1777992883675,60.98,81301.85,0.0,0.99869,0.0,0.15454]
[1777992887703,60.98,81309.94,0.0,0.99871,0.0,0.15284]
[1777992888710,60.98,81309.28,0.0,0.99871,0.0,0.15298]
[1777992892739,60.98,81317.92,0.0,0.99872,0.0,0.15119]
[1777992897774,60.98,81314.01,0.0,0.99872,0.0,0.152]
[1777992902808,60.98,81315.94,0.0,0.99872,0.0,0.1516]
[1777992907845,60.98,81312.78,0.0,0.99871,0.0,0.15225]
[1777992912879,60.98,81311.55,0.0,0.99871,0.0,0.15251]
[1777992917920,60.98,81320.08,0.0,0.99873,0.0,0.15074]
[1777992918921,60.98,81337.22,0.0,0.99876,0.0,0.14725]
[1777992919929,60.98,81343.89,0.0,0.99877,0.0,0.14591]
[1777992920936,60.98,81343.31,0.0,0.99877,0.0,0.14603]
[1777992922948,60.98,81337.73,0.0,0.99876,0.0,0.14715]
[1777992927984,60.98,81336.56,0.0,0.99876,0.0,0.14738]
[1777992931006,60.98,81331.69,0.0,0.99876,0.0,0.14764]
[1777992936042,60.98,81328.11,0.0,0.99875,0.0,0.14837]
[1777992938056,60.98,81333.21,0.0,0.99876,0.0,0.14733]
[1777992940071,60.98,81327.85,0.0,0.99875,0.0,0.14842]
[1777992942084,60.98,81334.62,0.0,0.99876,0.0,0.14705]
[1777992943091,60.98,81335.52,0.0,0.99876,0.0,0.14687]
[1777992947119,60.98,81330.06,0.0,0.99875,0.0,0.14797]
[1777992952156,60.98,81326.59,0.0,0.99875,0.0,0.14868]
[1777992954169,60.98,81320.37,0.0,0.99873,0.0,0.14995]
[1777992958197,60.98,81308.87,0.0,0.99871,0.0,0.15232]
[1777992959210,60.98,81306.32,0.0,0.99871,0.0,0.15285]
[1777992961222,60.98,81295.38,0.0,0.99869,0.0,0.15515]
[1777992962229,60.98,81293.47,0.0,0.99868,0.0,0.15555]
[1777992965251,60.98,81289.35,0.0,0.99867,0.0,0.15643]
[1777992967263,60.98,81299.54,0.0,0.99869,0.0,0.15427]
[1777992968277,60.98,81304.83,0.0,0.9987,0.0,0.15316]
[1777992970286,60.98,81302.01,0.0,0.9987,0.0,0.15375]
[1777992975323,60.98,81313.12,0.0,0.99872,0.0,0.15144]
[1777992976328,60.98,81315.11,0.0,0.99872,0.0,0.15103]
[1777992978342,60.98,81309.49,0.0,0.99871,0.0,0.15219]
[1777992981363,60.98,81314.98,0.0,0.99872,0.0,0.15106]
[1777992986397,60.98,81312.98,0.0,0.99872,0.0,0.15147]
[1777992990431,60.98,81308.71,0.0,0.99871,0.0,0.15235]
[1777992993448,60.98,81304.82,0.0,0.99871,0.0,0.15242]
[1777992995461,60.98,81298.93,0.0,0.9987,0.0,0.15365]
[1777993000496,60.98,81294.63,0.0,0.99869,0.0,0.15455]
[1777993003281,60.98,81301.11,0.0,0.9987,0.0,0.15319]
[1777993008552,60.98,81296.84,0.0,0.9987,0.0,0.15409]
[1777993013587,60.98,81298.02,0.0,0.9987,0.0,0.15384]
[1777993018621,60.98,81297.1,0.0,0.9987,0.0,0.15403]
[1777993023420,60.98,81285.15,0.0,0.99867,0.0,0.15656]
[1777993024664,60.98,81283.08,0.0,0.99867,0.0,0.15701]
[1777993029698,60.98,81282.81,0.0,0.99867,0.0,0.15706]
[1777993031714,60.98,81277.45,0.0,0.99866,0.0,0.15821]
[1777993036748,60.98,81281.8,0.0,0.99867,0.0,0.15728]
[1777993041782,60.98,81285.27,0.0,0.99867,0.0,0.15654]
[1777993046818,60.98,81283.41,0.0,0.99867,0.0,0.15693]
[1777993051853,60.98,81285.91,0.0,0.99868,0.0,0.15564]
[1777993054874,60.98,81272.99,0.0,0.99865,0.0,0.15841]
[1777993055881,60.98,81272.81,0.0,0.99865,0.0,0.15844]
[1777993060919,60.98,81269.3,0.0,0.99865,0.0,0.1592]
[1777993065951,60.98,81268.52,0.0,0.99864,0.0,0.15937]
[1777993066960,60.98,81259.73,0.0,0.99863,0.0,0.16129]
[1777993068973,60.98,81263.3,0.0,0.99863,0.0,0.16051]
[1777993070987,60.98,81266.44,0.0,0.99864,0.0,0.15982]
[1777993076022,60.98,81263.82,0.0,0.99864,0.0,0.16039]
[1777993081057,60.98,81264.75,0.0,0.99864,0.0,0.16019]
[1777993083084,60.98,81270.43,0.0,0.99865,0.0,0.15896]
[1777993084081,60.98,81269.87,0.0,0.99865,0.0,0.15908]
[1777993089119,60.98,81268.69,0.0,0.99865,0.0,0.15933]
[1777993091131,60.98,81280.36,0.0,0.99867,0.0,0.15682]
[1777993092142,60.98,81281.08,0.0,0.99867,0.0,0.15667]
[1777993097177,60.98,81278.34,0.0,0.99866,0.0,0.15726]
[1777993098184,60.98,81284.06,0.0,0.99868,0.0,0.15603]
[1777993099190,60.98,81290.73,0.0,0.99869,0.0,0.15462]
[1777993100197,60.98,81293.06,0.0,0.99869,0.0,0.15413]
[1777993105233,60.98,81298.43,0.0,0.9987,0.0,0.15301]
[1777993108254,60.98,81301.13,0.0,0.99871,0.0,0.15244]
[1777993114296,60.98,81302.81,0.0,0.99872,0.0,0.15135]
[1777993119339,60.98,81304.03,0.0,0.99872,0.0,0.1511]
[1777993124366,60.98,81305.58,0.0,0.99872,0.0,0.15078]
[1777993129401,60.98,81303.57,0.0,0.99872,0.0,0.15119]
[1777993134436,60.98,81304.24,0.0,0.99872,0.0,0.15105]
[1777993139472,60.98,81306.66,0.0,0.99873,0.0,0.15055]
[1777993142492,60.98,81300.52,0.0,0.99871,0.0,0.15182]
[1777993147527,60.98,81301.64,0.0,0.99872,0.0,0.15159]
[1777993153569,60.98,81301.04,0.0,0.99872,0.0,0.15172]
[1777993158610,60.98,81300.21,0.0,0.99871,0.0,0.15189]
[1777993164653,60.98,81298.48,0.0,0.99871,0.0,0.15225]
[1777993170453,60.98,81290.08,0.0,0.99869,0.0,0.15401]
[1777993175730,60.98,81291.67,0.0,0.9987,0.0,0.15292]
[1777993180523,60.98,81284.42,0.0,0.99869,0.0,0.15444]
[1777993185800,60.98,81282.74,0.0,0.99869,0.0,0.1548]
[1777993190834,60.98,81278.5,0.0,0.99868,0.0,0.1557]
[1777993195869,60.98,81276.84,0.0,0.99867,0.0,0.15605]
[1777993200906,60.98,81279.62,0.0,0.99868,0.0,0.15546]
[1777993201911,60.98,81273.89,0.0,0.99867,0.0,0.15668]
[1777993202919,60.98,81266.19,0.0,0.99865,0.0,0.15833]
[1777993203926,60.98,81267.14,0.0,0.99866,0.0,0.15813]
[1777993206948,60.98,81272.71,0.0,0.99867,0.0,0.15693]
[1777993211984,60.98,81275.37,0.0,0.99867,0.0,0.15636]
[1777993216012,60.98,81265.05,0.0,0.99865,0.0,0.15858]
[1777993217023,60.98,81264.91,0.0,0.99865,0.0,0.15861]
[1777993218027,60.98,81252.88,0.0,0.99863,0.0,0.16123]
[1777993219033,60.98,81246.02,0.0,0.99861,0.0,0.16274]
[1777993220041,60.98,81248.8,0.0,0.99862,0.0,0.16212]
[1777993223062,60.98,81254.48,0.0,0.99863,0.0,0.16088]
[1777993224073,60.98,81261.67,0.0,0.99864,0.0,0.15931]
[1777993225075,60.98,81263.71,0.0,0.99865,0.0,0.15887]
[1777993230112,60.98,81263.86,0.0,0.99865,0.0,0.15884]
[1777993235148,60.98,81261.42,0.0,0.99865,0.0,0.15859]
[1777993236154,60.98,81253.91,0.0,0.99863,0.0,0.16022]
[1777993237160,60.98,81252.06,0.0,0.99863,0.0,0.16063]
[1777993242196,60.98,81252.77,0.0,0.99863,0.0,0.16047]
[1777993243203,60.98,81243.72,0.0,0.99861,0.0,0.16246]
[1777993244212,60.98,81237.89,0.0,0.9986,0.0,0.16375]
[1777993245218,60.98,81234.85,0.0,0.99859,0.0,0.16443]
[1777993249249,60.98,81233.9,0.0,0.99859,0.0,0.16464]
[1777993254281,60.98,81232.26,0.0,0.99859,0.0,0.16501]
[1777993259315,60.98,81233.49,0.0,0.99859,0.0,0.16473]
[1777993264350,60.98,81234.43,0.0,0.99859,0.0,0.16452]
[1777993269386,60.98,81238.26,0.0,0.9986,0.0,0.16367]
[1777993274420,60.98,81241.33,0.0,0.99861,0.0,0.16299]
[1777993277441,60.98,81234.33,0.0,0.99859,0.0,0.16454]
[1777993281472,60.98,81228.71,0.0,0.99858,0.0,0.1658]
[1777993282478,60.98,81213.81,0.0,0.99855,0.0,0.16918]
[1777993283485,60.98,81208.8,0.0,0.99854,0.0,0.17034]
[1777993288522,60.98,81206.08,0.0,0.99853,0.0,0.17096]
[1777993289528,60.98,81218.27,0.0,0.99856,0.0,0.16817]
[1777993291544,60.98,81220.24,0.0,0.99857,0.0,0.16691]
[1777993296581,60.98,81226.77,0.0,0.99858,0.0,0.16544]
[1777993298592,60.98,81227.63,0.0,0.99859,0.0,0.16525]
[1777993303626,60.98,81228.58,0.0,0.99859,0.0,0.16503]
[1777993308662,60.98,81227.51,0.0,0.99859,0.0,0.16527]
[1777993313698,60.98,81229.01,0.0,0.99859,0.0,0.16494]
[1777993317726,60.98,81220.75,0.0,0.99857,0.0,0.1668]
[1777993319741,60.98,81214.6,0.0,0.99856,0.0,0.16819]
[1777993324777,60.98,81213.84,0.0,0.99856,0.0,0.16837]
[1777993327798,60.98,81206.95,0.0,0.99854,0.0,0.16994]
[1777993328805,60.98,81203.68,0.0,0.99853,0.0,0.1707]
[1777993333837,60.98,81210.76,0.0,0.99855,0.0,0.16907]
[1777993334847,60.98,81217.2,0.0,0.99856,0.0,0.1676]
[1777993335854,60.98,81216.47,0.0,0.99856,0.0,0.16777]
[1777993339882,60.98,81204.64,0.0,0.99854,0.0,0.17048]
[1777993341643,60.98,81189.18,0.0,0.9985,0.0,0.17408]
[1777993341897,60.98,81189.18,0.0,0.9985,0.0,0.17408]
[1777993342902,60.98,81195.37,0.0,0.99852,0.0,0.17263]
[1777993343925,60.98,81194.75,0.0,0.99852,0.0,0.17277]
[1777993347938,60.98,81200.93,0.0,0.99853,0.0,0.17133]
[1777993348945,60.98,81202.98,0.0,0.99853,0.0,0.17086]
[1777993351718,60.98,81198.44,0.0,0.99853,0.0,0.17109]
[1777993357001,60.98,81199.41,0.0,0.99853,0.0,0.17087]
[1777993362037,60.98,81201.95,0.0,0.99854,0.0,0.17028]
[1777993363044,60.98,81208.97,0.0,0.99855,0.0,0.16867]
[1777993364051,60.98,81207.85,0.0,0.99855,0.0,0.16892]
[1777993369086,60.98,81204.9,0.0,0.99854,0.0,0.1696]
[1777993374120,60.98,81208.18,0.0,0.99855,0.0,0.16885]
[1777993379156,60.98,81208.9,0.0,0.99855,0.0,0.16868]
[1777993384191,60.98,81212.62,0.0,0.99856,0.0,0.16783]
[1777993389229,60.98,81212.81,0.0,0.99856,0.0,0.16779]
[1777993394264,60.98,81213.36,0.0,0.99856,0.0,0.16767]
[1777993399301,60.98,81209.58,0.0,0.99855,0.0,0.16853]
[1777993403329,60.98,81218.83,0.0,0.99857,0.0,0.16643]
[1777993404335,60.98,81227.93,0.0,0.99859,0.0,0.16438]
[1777993405343,60.98,81228.67,0.0,0.9986,0.0,0.16422]
[1777993408368,60.98,81239.85,0.0,0.99862,0.0,0.16174]
[1777993409372,60.98,81247.11,0.0,0.99863,0.0,0.16015]
[1777993410386,60.98,81247.4,0.0,0.99863,0.0,0.16008]
[1777993412391,60.98,81257.02,0.0,0.99866,0.0,0.15723]
[1777993413399,60.98,81259.99,0.0,0.99867,0.0,0.15659]
[1777993418434,60.98,81260.8,0.0,0.99867,0.0,0.15642]
[1777993423468,60.98,81262.24,0.0,0.99867,0.0,0.15611]
[1777993425484,60.98,81269.09,0.0,0.99868,0.0,0.15466]
[1777993427496,60.98,81273.67,0.0,0.99869,0.0,0.15369]
[1777993432532,60.98,81276.25,0.0,0.9987,0.0,0.15315]
[1777993437568,60.98,81274.98,0.0,0.9987,0.0,0.15341]
[1777993442603,60.98,81277.09,0.0,0.9987,0.0,0.15297]
[1777993446631,60.98,81284.56,0.0,0.99871,0.0,0.15141]
[1777993450661,60.98,81287.81,0.0,0.99872,0.0,0.15074]
[1777993455694,60.98,81287.18,0.0,0.99872,0.0,0.15087]
[1777993459723,60.98,81294.75,0.0,0.99873,0.0,0.14931]
[1777993461736,60.98,81294.06,0.0,0.99873,0.0,0.14945]
[1777993466771,60.98,81296.49,0.0,0.99874,0.0,0.14895]
[1777993468785,60.98,81297.2,0.0,0.99874,0.0,0.14881]
[1777993469794,60.98,81303.72,0.0,0.99875,0.0,0.14748]
[1777993470799,60.98,81305.45,0.0,0.99875,0.0,0.14713]
[1777993475835,60.98,81310.83,0.0,0.99877,0.0,0.14532]
[1777993476841,60.98,81326.58,0.0,0.9988,0.0,0.1422]
[1777993477850,60.98,81329.03,0.0,0.9988,0.0,0.14172]
[1777993480870,60.98,81335.8,0.0,0.99882,0.0,0.1404]
[1777993485905,60.98,81339.4,0.0,0.99882,0.0,0.1397]
[1777993490941,60.98,81340.26,0.0,0.99882,0.0,0.13954]
[1777993495977,60.98,81352.87,0.0,0.99885,0.0,0.13712]
[1777993496983,60.98,81356.11,0.0,0.99885,0.0,0.13651]
[1777993501012,60.98,81359.81,0.0,0.99886,0.0,0.13581]
[1777993503034,60.98,81369.54,0.0,0.99888,0.0,0.13399]
[1777993505041,60.98,81371.41,0.0,0.99888,0.0,0.13364]
[1777993507054,60.98,81365.83,0.0,0.99887,0.0,0.13468]
[1777993509071,60.98,81357.97,0.0,0.99886,0.0,0.13615]
[1777993510080,60.98,81344.71,0.0,0.99883,0.0,0.13868]
[1777993511085,60.98,81343.21,0.0,0.99883,0.0,0.13897]
[1777993516120,60.98,81340.28,0.0,0.99882,0.0,0.13953]
[1777993521155,60.98,81340.43,0.0,0.99883,0.0,0.1395]
[1777993524176,60.98,81330.3,0.0,0.99881,0.0,0.14147]
[1777993526190,60.98,81330.07,0.0,0.99881,0.0,0.14152]
[1777993531230,60.98,81326.55,0.0,0.99881,0.0,0.1415]
[1777993534247,60.98,81318.36,0.0,0.99879,0.0,0.14311]
[1777993535254,60.98,81305.54,0.0,0.99877,0.0,0.14566]
[1777993536263,60.98,81310.85,0.0,0.99878,0.0,0.1446]
[1777993538275,60.98,81315.97,0.0,0.99879,0.0,0.14358]
[1777993542302,60.98,81321.28,0.0,0.9988,0.0,0.14253]
[1777993543310,60.98,81325.4,0.0,0.9988,0.0,0.14172]
[1777993545324,60.98,81327.16,0.0,0.99881,0.0,0.14138]
[1777993550359,60.98,81328.85,0.0,0.99881,0.0,0.14105]
[1777993555394,60.98,81328.85,0.0,0.99881,0.0,0.14105]
[1777993560429,60.98,81330.87,0.0,0.99881,0.0,0.14065]
[1777993565464,60.98,81331.51,0.0,0.99882,0.0,0.14053]
[1777993568485,60.98,81345.74,0.0,0.99884,0.0,0.13779]
[1777993569494,60.98,81352.13,0.0,0.99885,0.0,0.13657]
[1777993570499,60.98,81353.38,0.0,0.99885,0.0,0.13634]
[1777993575534,60.98,81355.87,0.0,0.99886,0.0,0.13587]
[1777993580570,60.98,81358.48,0.0,0.99886,0.0,0.13537]
[1777993585606,60.98,81363.05,0.0,0.99887,0.0,0.13452]
[1777993589632,60.98,81368.42,0.0,0.99888,0.0,0.13352]
[1777993594668,60.98,81373.71,0.0,0.99889,0.0,0.13187]
[1777993596682,60.98,81379.31,0.0,0.9989,0.0,0.13084]
[1777993601719,60.98,81379.4,0.0,0.9989,0.0,0.13083]
[1777993606753,60.98,81381.97,0.0,0.99891,0.0,0.13036]
[1777993611786,60.98,81375.62,0.0,0.9989,0.0,0.13152]
[1777993616830,60.98,81378.87,0.0,0.9989,0.0,0.13092]
[1777993617828,60.98,81385.98,0.0,0.99892,0.0,0.12963]
[1777993618836,60.98,81386.27,0.0,0.99892,0.0,0.12958]
[1777993621857,60.98,81392.69,0.0,0.99893,0.0,0.12842]
[1777993622865,60.98,81399.06,0.0,0.99894,0.0,0.12729]
[1777993623873,60.98,81399.14,0.0,0.99894,0.0,0.12727]
[1777993624880,60.98,81414.19,0.0,0.99896,0.0,0.12462]
[1777993625887,60.98,81401.65,0.0,0.99894,0.0,0.12683]
[1777993626895,60.98,81395.59,0.0,0.99893,0.0,0.12791]
[1777993627903,60.98,81396.32,0.0,0.99893,0.0,0.12777]
[1777993628916,60.98,81406.77,0.0,0.99895,0.0,0.12592]
[1777993630930,60.98,81410.62,0.0,0.99896,0.0,0.12525]
[1777993631932,60.98,81410.62,0.0,0.99896,0.0,0.12525]
[1777993634957,60.98,81417.82,0.0,0.99897,0.0,0.12399]
[1777993635961,60.98,81437.35,0.0,0.999,0.0,0.12064]
[1777993636967,60.98,81428.16,0.0,0.99898,0.0,0.1222]
[1777993638983,60.98,81425.9,0.0,0.99898,0.0,0.12259]
[1777993641000,60.98,81437.63,0.0,0.999,0.0,0.12059]
[1777993643016,60.98,81441.24,0.0,0.999,0.0,0.11998]
[1777993648059,60.98,81431.08,0.0,0.99899,0.0,0.1217]
[1777993649081,60.98,81424.92,0.0,0.99898,0.0,0.12276]
[1777993650070,60.98,81417.95,0.0,0.99897,0.0,0.12397]
[1777993651077,60.98,81417.78,0.0,0.99897,0.0,0.12336]
[1777993656119,60.98,81408.32,0.0,0.99896,0.0,0.12501]
[1777993657120,60.98,81400.93,0.0,0.99895,0.0,0.12631]
[1777993658126,60.98,81396.26,0.0,0.99894,0.0,0.12713]
[1777993659134,60.98,81402.73,0.0,0.99895,0.0,0.12599]
[1777993660140,60.98,81405.67,0.0,0.99895,0.0,0.12547]
[1777993665175,60.98,81403.98,0.0,0.99895,0.0,0.12577]
[1777993666183,60.98,81409.51,0.0,0.99896,0.0,0.1248]
[1777993667190,60.98,81410.78,0.0,0.99896,0.0,0.12458]
[1777993668961,60.98,81402.56,0.0,0.99895,0.0,0.12602]
[1777993670210,60.98,81397.53,0.0,0.99894,0.0,0.12691]
[1777993672224,60.98,81397.52,0.0,0.99894,0.0,0.12691]
[1777993675246,60.98,81391.09,0.0,0.99893,0.0,0.12806]
[1777993676253,60.98,81378.45,0.0,0.99891,0.0,0.13034]
[1777993677259,60.98,81371.48,0.0,0.9989,0.0,0.13161]
[1777993679038,60.98,81368.91,0.0,0.99889,0.0,0.13208]
[1777993682298,60.98,81362.54,0.0,0.99888,0.0,0.13326]
[1777993683303,60.98,81362.26,0.0,0.99888,0.0,0.13331]
[1777993685317,60.98,81355.58,0.0,0.99887,0.0,0.13455]
[1777993687330,60.98,81356.23,0.0,0.99887,0.0,0.13443]
[1777993692365,60.98,81355.87,0.0,0.99887,0.0,0.1345]
[1777993697400,60.98,81360.69,0.0,0.99888,0.0,0.1336]
[1777993699180,60.98,81368.52,0.0,0.99889,0.0,0.13215]
[1777993700421,60.98,81369.31,0.0,0.99889,0.0,0.13201]
[1777993705457,60.98,81365.37,0.0,0.99889,0.0,0.13273]
[1777993710494,60.98,81370.28,0.0,0.99889,0.0,0.13183]
[1777993712504,60.98,81372.16,0.0,0.9989,0.0,0.13082]
[1777993717543,60.98,81370.98,0.0,0.9989,0.0,0.13103]
[1777993722575,60.98,81372.11,0.0,0.9989,0.0,0.13083]
[1777993727610,60.98,81373.55,0.0,0.99891,0.0,0.13056]
[1777993732646,60.98,81378.27,0.0,0.99891,0.0,0.12971]
[1777993735666,60.98,81385.21,0.0,0.99892,0.0,0.12845]
[1777993736674,60.98,81385.99,0.0,0.99893,0.0,0.12831]
[1777993739696,60.98,81380.54,0.0,0.99892,0.0,0.1293]
[1777993744730,60.98,81389.93,0.0,0.99893,0.0,0.12761]
[1777993745737,60.98,81389.03,0.0,0.99893,0.0,0.12777]
[1777993750773,60.98,81386.11,0.0,0.99893,0.0,0.12829]
[1777993755813,60.98,81386.98,0.0,0.99893,0.0,0.12814]
[1777993759835,60.98,81393.03,0.0,0.99894,0.0,0.12706]
[1777993764870,60.98,81394.83,0.0,0.99894,0.0,0.12674]
[1777993769906,60.98,81396.14,0.0,0.99894,0.0,0.12651]
[1777993771920,60.98,81391.75,0.0,0.99894,0.0,0.12663]
[1777993773934,60.98,81389.1,0.0,0.99894,0.0,0.12711]
[1777993778968,60.98,81391.38,0.0,0.99894,0.0,0.1267]
[1777993781990,60.98,81385.85,0.0,0.99893,0.0,0.12768]
[1777993787026,60.98,81386.68,0.0,0.99893,0.0,0.12754]
[1777993792059,60.98,81386.02,0.0,0.99893,0.0,0.12765]
[1777993796091,60.98,81380.84,0.0,0.99892,0.0,0.12858]
[1777993797097,60.98,81373.14,0.0,0.99891,0.0,0.12997]
[1777993798107,60.98,81371.03,0.0,0.99891,0.0,0.13036]
[1777993799112,60.98,81369.05,0.0,0.9989,0.0,0.13072]
[1777993800122,60.98,81356.23,0.0,0.99888,0.0,0.13308]
[1777993801129,60.98,81349.4,0.0,0.99887,0.0,0.13435]
[1777993802133,60.98,81347.25,0.0,0.99887,0.0,0.13475]
[1777993803141,60.98,81356.08,0.0,0.99888,0.0,0.1331]
[1777993805153,60.98,81359.71,0.0,0.99889,0.0,0.13243]
[1777993808176,60.98,81354.05,0.0,0.99888,0.0,0.13348]
[1777993809198,60.98,81347.96,0.0,0.99887,0.0,0.13462]
[1777993810195,60.98,81342.24,0.0,0.99886,0.0,0.13569]
[1777993811201,60.98,81339.6,0.0,0.99885,0.0,0.13619]
[1777993812209,60.98,81332.75,0.0,0.99884,0.0,0.13749]
[1777993813220,60.98,81335.76,0.0,0.99885,0.0,0.13692]
[1777993818252,60.98,81334.91,0.0,0.99884,0.0,0.13708]
[1777993823289,60.98,81335.98,0.0,0.99885,0.0,0.13688]
[1777993826309,60.98,81346.29,0.0,0.99886,0.0,0.13493]
[1777993827314,60.98,81351.66,0.0,0.99887,0.0,0.13393]
[1777993828322,60.98,81353.68,0.0,0.99888,0.0,0.13355]
[1777993831346,60.98,81358.27,0.0,0.99889,0.0,0.13203]
[1777993833357,60.98,81366.3,0.0,0.9989,0.0,0.13055]
[1777993834365,60.98,81369.32,0.0,0.99891,0.0,0.13]
[1777993836378,60.98,81377.16,0.0,0.99892,0.0,0.12859]
[1777993837385,60.98,81379.83,0.0,0.99893,0.0,0.12811]
[1777993840409,60.98,81382.52,0.0,0.99893,0.0,0.12763]
[1777993845441,60.98,81384.23,0.0,0.99893,0.0,0.12732]
[1777993850476,60.98,81382.24,0.0,0.99893,0.0,0.12768]
[1777993853497,60.98,81375.4,0.0,0.99892,0.0,0.1289]
[1777993854503,60.98,81376.94,0.0,0.99892,0.0,0.12863]
[1777993855513,60.98,81383.61,0.0,0.99893,0.0,0.12743]
[1777993856523,60.98,81384.08,0.0,0.99893,0.0,0.12735]
[1777993861554,60.98,81383.45,0.0,0.99893,0.0,0.12746]
[1777993865582,60.98,81371.43,0.0,0.99891,0.0,0.12962]
[1777993866589,60.98,81372.51,0.0,0.99891,0.0,0.12943]
[1777993871625,60.98,81377.63,0.0,0.99892,0.0,0.1285]
[1777993874669,60.98,81384.54,0.0,0.99893,0.0,0.12727]
[1777993875659,60.98,81394.16,0.0,0.99895,0.0,0.12556]
[1777993880693,60.98,81397.01,0.0,0.99895,0.0,0.12506]
[1777993885728,60.98,81395.9,0.0,0.99895,0.0,0.12526]
[1777993887742,60.98,81393.31,0.0,0.99895,0.0,0.12571]
[1777993892780,60.98,81393.31,0.0,0.99895,0.0,0.12507]
[1777993897817,60.98,81398.43,0.0,0.99896,0.0,0.12417]
[1777993899831,60.98,81403.37,0.0,0.99897,0.0,0.12331]
[1777993900842,60.98,81408.98,0.0,0.99898,0.0,0.12234]
[1777993902852,60.98,81411.18,0.0,0.99898,0.0,0.12196]
[1777993903859,60.98,81427.08,0.0,0.99901,0.0,0.11926]
[1777993906889,60.98,81439.62,0.0,0.99903,0.0,0.11717]
[1777993907895,60.98,81442.43,0.0,0.99903,0.0,0.11671]
[1777993908902,60.98,81452.51,0.0,0.99905,0.0,0.11506]
[1777993909911,60.98,81459.52,0.0,0.99906,0.0,0.11392]
[1777993914943,60.98,81467.76,0.0,0.99907,0.0,0.1126]
[1777993918971,60.98,81479.2,0.0,0.99908,0.0,0.11078]
[1777993920994,60.98,81492.84,0.0,0.9991,0.0,0.10866]
[1777993922002,60.98,81505.3,0.0,0.99912,0.0,0.10675]
[1777993924021,60.98,81511.26,0.0,0.99913,0.0,0.10584]
[1777993925033,60.98,81516.53,0.0,0.99914,0.0,0.10505]
[1777993928049,60.98,81523.89,0.0,0.99915,0.0,0.10395]
[1777993933084,60.98,81523.47,0.0,0.99915,0.0,0.10401]
[1777993936163,60.98,81530.57,0.0,0.99916,0.0,0.10296]
[1777993937150,60.98,81531.15,0.0,0.99916,0.0,0.10288]
[1777993938156,60.98,81542.39,0.0,0.99917,0.0,0.10124]
[1777993943192,60.98,81541.54,0.0,0.99917,0.0,0.10136]
[1777993945208,60.98,81536.34,0.0,0.99916,0.0,0.10212]
[1777993947218,60.98,81543.41,0.0,0.99917,0.0,0.10109]
[1777993952254,60.98,81546.5,0.0,0.99918,0.0,0.1001]
[1777993954268,60.98,81554.31,0.0,0.99919,0.0,0.09899]
[1777993955275,60.98,81562.46,0.0,0.9992,0.0,0.09784]
[1777993957292,60.98,81574.16,0.0,0.99922,0.0,0.0962]
[1777993958300,60.98,81580.55,0.0,0.99922,0.0,0.09532]
[1777993960313,60.98,81573.96,0.0,0.99922,0.0,0.09623]
[1777993964342,60.98,81581.64,0.0,0.99922,0.0,0.09517]
[1777993965348,60.98,81589.61,0.0,0.99923,0.0,0.09408]
[1777993966368,60.98,81597.91,0.0,0.99924,0.0,0.09296]
[1777993967374,60.98,81605.79,0.0,0.99925,0.0,0.09191]
[1777993968381,60.98,81608.99,0.0,0.99926,0.0,0.09149]
[1777993971403,60.98,81603.25,0.0,0.99925,0.0,0.09225]
[1777993972408,60.98,81598.79,0.0,0.99925,0.0,0.09284]
[1777993973416,60.98,81584.57,0.0,0.99923,0.0,0.09477]
[1777993974429,60.98,81583.14,0.0,0.99923,0.0,0.09497]
[1777993976437,60.98,81593.59,0.0,0.99924,0.0,0.09354]
[1777993977445,60.98,81597.87,0.0,0.99924,0.0,0.09297]
[1777993978452,60.98,81578.97,0.0,0.99922,0.0,0.09554]
[1777993979460,60.98,81569.58,0.0,0.99921,0.0,0.09684]
[1777993980466,60.98,81569.84,0.0,0.99921,0.0,0.0968]
[1777993985501,60.98,81567.15,0.0,0.99921,0.0,0.09718]
[1777993986567,60.98,81556.71,0.0,0.99919,0.0,0.09865]
[1777993987530,60.98,81543.26,0.0,0.99918,0.0,0.10057]
[1777993988537,60.98,81533.4,0.0,0.99916,0.0,0.102]
[1777993989549,60.98,81529.83,0.0,0.99916,0.0,0.10252]
[1777993993572,60.98,81538.67,0.0,0.99917,0.0,0.10123]
[1777993994579,60.98,81540.7,0.0,0.99917,0.0,0.10094]
[1777993999614,60.98,81541.82,0.0,0.99917,0.0,0.10078]
[1777994002638,60.98,81534.29,0.0,0.99916,0.0,0.10187]
[1777994004648,60.98,81534.28,0.0,0.99916,0.0,0.10187]
[1777994006663,60.98,81526.98,0.0,0.99915,0.0,0.10294]
[1777994007670,60.98,81515.21,0.0,0.99914,0.0,0.10469]
[1777994008678,60.98,81515.04,0.0,0.99914,0.0,0.10471]
[1777994012707,60.98,81507.16,0.0,0.99913,0.0,0.10534]
[1777994013714,60.98,81501.1,0.0,0.99912,0.0,0.10625]
[1777994014725,60.98,81496.94,0.0,0.99912,0.0,0.10688]
[1777994019760,60.98,81494.81,0.0,0.99912,0.0,0.10721]
[1777994024795,60.98,81494.3,0.0,0.99912,0.0,0.10729]
[1777994028823,60.98,81504.79,0.0,0.99913,0.0,0.10569]
[1777994029830,60.98,81507.4,0.0,0.99913,0.0,0.1053]
[1777994031555,60.98,81498.18,0.0,0.99912,0.0,0.1067]
[1777994032853,60.98,81497.03,0.0,0.99912,0.0,0.10687]
[1777994037888,60.98,81499.62,0.0,0.99912,0.0,0.10648]
[1777994039902,60.98,81490.29,0.0,0.99911,0.0,0.1079]
[1777994041625,60.98,81488.4,0.0,0.99911,0.0,0.10819]
[1777994043930,60.98,81482.91,0.0,0.9991,0.0,0.10904]
[1777994045943,60.98,81475.83,0.0,0.99909,0.0,0.11015]
[1777994046951,60.98,81473.68,0.0,0.99909,0.0,0.11048]
[1777994051986,60.98,81475.21,0.0,0.99909,0.0,0.11024]
[1777994055009,60.98,81484.27,0.0,0.9991,0.0,0.10883]
[1777994056018,60.98,81484.51,0.0,0.9991,0.0,0.10879]
[1777994057024,60.98,81490.4,0.0,0.99911,0.0,0.10789]
[1777994062061,60.98,81492.61,0.0,0.99911,0.0,0.10755]
[1777994067095,60.98,81494.93,0.0,0.99912,0.0,0.10719]
[1777994071123,60.98,81501.99,0.0,0.99913,0.0,0.10555]
[1777994076159,60.98,81508.26,0.0,0.99914,0.0,0.10461]
[1777994077166,60.98,81516.31,0.0,0.99915,0.0,0.10341]
[1777994078175,60.98,81526.82,0.0,0.99916,0.0,0.10187]
[1777994079178,60.98,81528.03,0.0,0.99917,0.0,0.10169]
[1777994080196,60.98,81521.5,0.0,0.99916,0.0,0.10265]
[1777994085221,60.98,81517.07,0.0,0.99915,0.0,0.1033]
[1777994090257,60.98,81512.88,0.0,0.99915,0.0,0.10392]
[1777994095292,60.98,81510.96,0.0,0.99914,0.0,0.10421]
[1777994100331,60.98,81508.24,0.0,0.99914,0.0,0.10461]
[1777994105367,60.98,81506.96,0.0,0.99914,0.0,0.10481]
[1777994107380,60.98,81512.12,0.0,0.99914,0.0,0.10404]
[1777994108391,60.98,81518.36,0.0,0.99915,0.0,0.10311]
[1777994109394,60.98,81525.04,0.0,0.99916,0.0,0.10213]
[1777994110402,60.98,81521.0,0.0,0.99916,0.0,0.10272]
[1777994114429,60.98,81516.87,0.0,0.99915,0.0,0.10333]
[1777994115437,60.98,81522.83,0.0,0.99916,0.0,0.10245]
[1777994117451,60.98,81535.73,0.0,0.99918,0.0,0.10057]
[1777994118456,60.98,81542.73,0.0,0.99918,0.0,0.09957]
[1777994120470,60.98,81536.58,0.0,0.99918,0.0,0.10045]
[1777994121479,60.98,81531.23,0.0,0.99917,0.0,0.10123]
[1777994124499,60.98,81525.4,0.0,0.99916,0.0,0.10208]
[1777994127521,60.98,81531.78,0.0,0.99917,0.0,0.10115]
[1777994128526,60.98,81526.35,0.0,0.99916,0.0,0.10194]
[1777994130541,60.98,81519.84,0.0,0.99915,0.0,0.10289]
[1777994133562,60.98,81516.15,0.0,0.99915,0.0,0.10288]
[1777994135577,60.98,81510.43,0.0,0.99915,0.0,0.10373]
[1777994136584,60.98,81503.17,0.0,0.99914,0.0,0.10481]
[1777994137592,60.98,81496.31,0.0,0.99913,0.0,0.10585]
[1777994142625,60.98,81497.74,0.0,0.99913,0.0,0.10563]
[1777994147661,60.98,81501.16,0.0,0.99913,0.0,0.10512]
[1777994150688,60.98,81509.23,0.0,0.99914,0.0,0.10391]
[1777994151689,60.98,81515.48,0.0,0.99915,0.0,0.10298]
[1777994152707,60.98,81528.84,0.0,0.99917,0.0,0.10103]
[1777994154711,60.98,81536.57,0.0,0.99918,0.0,0.09991]
[1777994155718,60.98,81535.51,0.0,0.99918,0.0,0.10007]
[1777994160754,60.98,81532.98,0.0,0.99918,0.0,0.10043]
[1777994164781,60.98,81525.22,0.0,0.99917,0.0,0.10155]
[1777994169818,60.98,81524.23,0.0,0.99916,0.0,0.1017]
[1777994170827,60.98,81516.56,0.0,0.99915,0.0,0.10282]
[1777994174854,60.98,81515.34,0.0,0.99915,0.0,0.103]
[1777994176870,60.98,81505.23,0.0,0.99914,0.0,0.10451]
[1777994177879,60.98,81498.46,0.0,0.99913,0.0,0.10552]
[1777994178882,60.98,81500.9,0.0,0.99913,0.0,0.10515]
[1777994179893,60.98,81508.67,0.0,0.99914,0.0,0.10399]
[1777994180896,60.98,81509.32,0.0,0.99914,0.0,0.1039]
[1777994185930,60.98,81509.6,0.0,0.99915,0.0,0.10385]
[1777994186939,60.98,81504.18,0.0,0.99914,0.0,0.10466]
[1777994188952,60.98,81504.85,0.0,0.99914,0.0,0.10456]
[1777994192700,60.98,81501.2,0.0,0.99914,0.0,0.10455]
[1777994198018,60.98,81505.0,0.0,0.99914,0.0,0.10398]
[1777994203054,60.98,81508.46,0.0,0.99915,0.0,0.10347]
[1777994208088,60.98,81506.37,0.0,0.99915,0.0,0.10378]
[1777994210103,60.98,81501.12,0.0,0.99914,0.0,0.10456]
[1777994212840,60.98,81498.61,0.0,0.99913,0.0,0.10494]
[1777994218157,60.98,81500.28,0.0,0.99914,0.0,0.10469]
[1777994222185,60.98,81495.15,0.0,0.99913,0.0,0.10546]
[1777994224199,60.98,81507.93,0.0,0.99915,0.0,0.10355]
[1777994225206,60.98,81516.96,0.0,0.99916,0.0,0.10221]
[1777994226213,60.98,81517.9,0.0,0.99916,0.0,0.10208]
[1777994231248,60.98,81526.98,0.0,0.99917,0.0,0.10075]
[1777994233263,60.98,81528.74,0.0,0.99917,0.0,0.1005]
[1777994237292,60.98,81536.57,0.0,0.99919,0.0,0.09938]
[1777994242324,60.98,81532.17,0.0,0.99918,0.0,0.10001]
[1777994247359,60.98,81532.98,0.0,0.99918,0.0,0.09989]
[1777994252395,60.98,81531.05,0.0,0.99918,0.0,0.09963]
[1777994257430,60.98,81537.48,0.0,0.99919,0.0,0.09871]
[1777994262465,60.98,81533.1,0.0,0.99918,0.0,0.09933]
[1777994264479,60.98,81518.12,0.0,0.99917,0.0,0.1015]
[1777994265485,60.98,81520.58,0.0,0.99917,0.0,0.10114]
[1777994267500,60.98,81524.28,0.0,0.99917,0.0,0.1006]
[1777994269514,60.98,81518.03,0.0,0.99917,0.0,0.10151]
[1777994272538,60.98,81499.07,0.0,0.99914,0.0,0.10431]
[1777994273545,60.98,81489.77,0.0,0.99913,0.0,0.10571]
[1777994278594,60.98,81494.85,0.0,0.99913,0.0,0.10494]
[1777994281606,60.98,81505.48,0.0,0.99915,0.0,0.10335]
[1777994282613,60.98,81510.64,0.0,0.99916,0.0,0.10259]
[1777994283619,60.98,81512.23,0.0,0.99916,0.0,0.10236]
[1777994285634,60.98,81523.64,0.0,0.99917,0.0,0.10069]
[1777994286640,60.98,81526.12,0.0,0.99918,0.0,0.10034]
[1777994289672,60.98,81521.01,0.0,0.99917,0.0,0.10108]
[1777994290678,60.98,81513.91,0.0,0.99916,0.0,0.10211]
[1777994291685,60.98,81518.54,0.0,0.99917,0.0,0.10144]
[1777994293704,60.98,81518.69,0.0,0.99917,0.0,0.10141]
[1777994298743,60.98,81521.42,0.0,0.99917,0.0,0.10102]
[1777994303778,60.98,81524.26,0.0,0.99917,0.0,0.10061]
[1777994308813,60.98,81521.46,0.0,0.99917,0.0,0.10101]
[1777994312845,60.98,81528.36,0.0,0.99918,0.0,0.09947]
[1777994317877,60.98,81523.86,0.0,0.99918,0.0,0.10012]
[1777994321906,60.98,81534.87,0.0,0.99919,0.0,0.09855]
[1777994322912,60.98,81531.44,0.0,0.99919,0.0,0.09903]
[1777994326941,60.98,81522.92,0.0,0.99918,0.0,0.10026]
[1777994327948,60.98,81524.51,0.0,0.99918,0.0,0.10003]
[1777994332984,60.98,81526.86,0.0,0.99918,0.0,0.09969]
[1777994338019,60.98,81525.4,0.0,0.99918,0.0,0.0999]
[1777994343054,60.98,81513.32,0.0,0.99916,0.0,0.10165]
[1777994344061,60.98,81516.66,0.0,0.99917,0.0,0.10116]
[1777994348088,60.98,81518.54,0.0,0.99917,0.0,0.10089]
[1777994353125,60.98,81514.47,0.0,0.99917,0.0,0.10148]
[1777994358158,60.98,81505.33,0.0,0.99915,0.0,0.10282]
[1777994359947,60.98,81503.69,0.0,0.99915,0.0,0.10306]
[1777994365207,60.98,81500.33,0.0,0.99915,0.0,0.10356]
[1777994370020,60.98,81512.9,0.0,0.99916,0.0,0.10171]
[1777994372259,60.98,81508.99,0.0,0.99916,0.0,0.10173]
[1777994377293,60.98,81509.2,0.0,0.99916,0.0,0.1017]
[1777994382329,60.98,81501.9,0.0,0.99915,0.0,0.10278]
[1777994387365,60.98,81498.0,0.0,0.99915,0.0,0.10335]
[1777994392400,60.98,81491.86,0.0,0.99914,0.0,0.10427]
[1777994397435,60.98,81493.86,0.0,0.99914,0.0,0.10397]
[1777994402471,60.98,81497.91,0.0,0.99915,0.0,0.10337]
[1777994403478,60.98,81484.36,0.0,0.99913,0.0,0.10539]
[1777994405491,60.98,81479.12,0.0,0.99912,0.0,0.10619]
[1777994407506,60.98,81484.73,0.0,0.99913,0.0,0.10534]
[1777994412540,60.98,81489.13,0.0,0.99914,0.0,0.10468]
[1777994417577,60.98,81492.33,0.0,0.99914,0.0,0.1042]
[1777994419590,60.98,81500.68,0.0,0.99915,0.0,0.10296]
[1777994420599,60.98,81502.17,0.0,0.99915,0.0,0.10274]
[1777994425631,60.98,81503.1,0.0,0.99915,0.0,0.1026]
[1777994430666,60.98,81504.5,0.0,0.99916,0.0,0.10239]
[1777994433689,60.98,81496.73,0.0,0.99915,0.0,0.10298]
[1777994434694,60.98,81491.07,0.0,0.99914,0.0,0.10383]
[1777994435700,60.98,81489.36,0.0,0.99914,0.0,0.10408]
[1777994440523,60.98,81498.24,0.0,0.99915,0.0,0.10276]
[1777994445771,60.98,81503.19,0.0,0.99916,0.0,0.10203]
[1777994450819,60.98,81504.7,0.0,0.99916,0.0,0.10181]
[1777994455843,60.98,81502.58,0.0,0.99916,0.0,0.10212]
[1777994457859,60.98,81494.01,0.0,0.99915,0.0,0.10339]
[1777994458867,60.98,81494.38,0.0,0.99915,0.0,0.10333]
[1777994462905,60.98,81505.56,0.0,0.99916,0.0,0.10169]
[1777994463910,60.98,81505.18,0.0,0.99916,0.0,0.10174]
[1777994467936,60.98,81515.36,0.0,0.99918,0.0,0.10026]
[1777994468943,60.98,81522.7,0.0,0.99918,0.0,0.09921]
[1777994471965,60.98,81517.1,0.0,0.99918,0.0,0.10001]
[1777994476999,60.98,81513.42,0.0,0.99917,0.0,0.10054]
[1777994482035,60.98,81507.88,0.0,0.99917,0.0,0.10135]
[1777994485059,60.98,81502.15,0.0,0.99916,0.0,0.10219]
[1777994487072,60.98,81501.03,0.0,0.99916,0.0,0.10235]
[1777994490093,60.98,81507.52,0.0,0.99916,0.0,0.1014]
[1777994491101,60.98,81510.15,0.0,0.99917,0.0,0.10047]
[1777994495130,60.98,81503.82,0.0,0.99916,0.0,0.10139]
[1777994500165,60.98,81505.11,0.0,0.99917,0.0,0.1012]
[1777994505199,60.98,81504.98,0.0,0.99917,0.0,0.10122]
[1777994507214,60.98,81510.9,0.0,0.99917,0.0,0.10036]
[1777994508221,60.98,81510.8,0.0,0.99917,0.0,0.10038]
[1777994513257,60.98,81508.51,0.0,0.99917,0.0,0.10071]
[1777994518291,60.98,81506.06,0.0,0.99917,0.0,0.10107]
[1777994523326,60.98,81503.73,0.0,0.99916,0.0,0.1014]
[1777994527354,60.98,81509.52,0.0,0.99917,0.0,0.10056]
[1777994528361,60.98,81510.48,0.0,0.99917,0.0,0.10042]
[1777994533396,60.98,81512.73,0.0,0.99918,0.0,0.1001]
[1777994538431,60.98,81514.44,0.0,0.99918,0.0,0.09985]
[1777994543466,60.98,81514.64,0.0,0.99918,0.0,0.09982]
[1777994545480,60.98,81522.63,0.0,0.99919,0.0,0.09868]
[1777994546486,60.98,81528.57,0.0,0.9992,0.0,0.09784]
[1777994547494,60.98,81541.26,0.0,0.99921,0.0,0.09606]
[1777994548501,60.98,81544.92,0.0,0.99922,0.0,0.09555]
[1777994550516,60.98,81544.07,0.0,0.99922,0.0,0.09567]
[1777994552529,60.98,81558.0,0.0,0.99924,0.0,0.09325]
[1777994553536,60.98,81561.8,0.0,0.99924,0.0,0.09273]
[1777994555550,60.98,81569.02,0.0,0.99925,0.0,0.09176]
[1777994560585,60.98,81569.66,0.0,0.99925,0.0,0.09168]
[1777994565623,60.98,81566.39,0.0,0.99925,0.0,0.09212]
[1777994570655,60.98,81568.12,0.0,0.99925,0.0,0.09189]
[1777994575691,60.98,81569.72,0.0,0.99925,0.0,0.09167]
[1777994577703,60.98,81575.99,0.0,0.99926,0.0,0.09084]
[1777994582740,60.98,81584.6,0.0,0.99927,0.0,0.08971]
[1777994583746,60.98,81587.38,0.0,0.99927,0.0,0.08935]
[1777994586769,60.98,81591.52,0.0,0.99928,0.0,0.08881]
[1777994591802,60.98,81581.27,0.0,0.99926,0.0,0.09014]
[1777994595832,60.98,81588.73,0.0,0.99927,0.0,0.08917]
[1777994596844,60.98,81589.82,0.0,0.99927,0.0,0.08903]
[1777994601873,60.98,81583.32,0.0,0.99927,0.0,0.08988]
[1777994606910,60.98,81578.04,0.0,0.99926,0.0,0.09057]
[1777994608923,60.98,81569.19,0.0,0.99925,0.0,0.09174]
[1777994612952,60.98,81561.73,0.0,0.99925,0.0,0.09223]
[1777994616980,60.98,81556.14,0.0,0.99924,0.0,0.09298]
[1777994617988,60.98,81550.95,0.0,0.99923,0.0,0.09369]
[1777994621806,60.98,81544.92,0.0,0.99923,0.0,0.09451]
[1777994624029,60.98,81539.15,0.0,0.99922,0.0,0.0953]
[1777994625037,60.98,81544.35,0.0,0.99922,0.0,0.09459]
[1777994629069,60.98,81552.45,0.0,0.99923,0.0,0.09348]
[1777994630075,60.98,81560.34,0.0,0.99924,0.0,0.09242]
[1777994631083,60.98,81566.71,0.0,0.99925,0.0,0.09157]
[1777994634103,60.98,81573.21,0.0,0.99926,0.0,0.09071]
[1777994635110,60.98,81578.61,0.0,0.99927,0.0,0.08999]
[1777994640153,60.98,81579.76,0.0,0.99927,0.0,0.08984]
[1777994641155,60.98,81604.54,0.0,0.9993,0.0,0.08665]
[1777994646190,60.98,81604.5,0.0,0.9993,0.0,0.08666]
[1777994648205,60.98,81613.64,0.0,0.99931,0.0,0.08551]
[1777994649211,60.98,81616.64,0.0,0.99931,0.0,0.08513]
[1777994650226,60.98,81611.01,0.0,0.9993,0.0,0.08584]
[1777994651231,60.98,81604.18,0.0,0.9993,0.0,0.0867]
[1777994652236,60.98,81598.85,0.0,0.99929,0.0,0.08738]
[1777994653249,60.98,81593.34,0.0,0.99928,0.0,0.08808]
[1777994654251,60.98,81592.79,0.0,0.99928,0.0,0.08815]
[1777994659288,60.98,81590.98,0.0,0.99928,0.0,0.08839]
[1777994662309,60.98,81597.28,0.0,0.99929,0.0,0.08758]
[1777994663316,60.98,81600.61,0.0,0.99929,0.0,0.08715]
[1777994667343,60.98,81604.93,0.0,0.9993,0.0,0.0866]
[1777994672168,60.98,81592.58,0.0,0.99929,0.0,0.08769]
[1777994674393,60.98,81588.86,0.0,0.99928,0.0,0.08817]
[1777994679427,60.98,81591.21,0.0,0.99928,0.0,0.08787]
[1777994683457,60.98,81593.23,0.0,0.99929,0.0,0.08761]
[1777994685471,60.98,81598.75,0.0,0.99929,0.0,0.0869]
[1777994686477,60.98,81604.88,0.0,0.9993,0.0,0.08613]
[1777994687485,60.98,81607.42,0.0,0.9993,0.0,0.08581]
[1777994692308,60.98,81600.63,0.0,0.9993,0.0,0.08666]
[1777994696547,60.98,81593.29,0.0,0.99929,0.0,0.0876]
[1777994697554,60.98,81587.99,0.0,0.99928,0.0,0.08828]
[1777994698561,60.98,81585.31,0.0,0.99928,0.0,0.08863]
[1777994700575,60.98,81579.57,0.0,0.99927,0.0,0.08937]
[1777994702378,60.98,81576.47,0.0,0.99927,0.0,0.08978]
[1777994707625,60.98,81570.43,0.0,0.99926,0.0,0.09057]
[1777994709640,60.98,81566.74,0.0,0.99926,0.0,0.09106]
[1777994714673,60.98,81567.45,0.0,0.99926,0.0,0.09096]
[1777994715680,60.98,81577.35,0.0,0.99927,0.0,0.08966]
[1777994716687,60.98,81587.8,0.0,0.99928,0.0,0.08831]
[1777994717696,60.98,81598.62,0.0,0.99929,0.0,0.08692]
[1777994718702,60.98,81606.3,0.0,0.9993,0.0,0.08595]
[1777994719709,60.98,81611.56,0.0,0.99931,0.0,0.08529]
[1777994722730,60.98,81606.53,0.0,0.9993,0.0,0.08592]
[1777994723738,60.98,81598.69,0.0,0.99929,0.0,0.08691]
[1777994724744,60.98,81600.01,0.0,0.99929,0.0,0.08674]
[1777994729779,60.98,81598.47,0.0,0.99929,0.0,0.08694]
[1777994732800,60.98,81585.92,0.0,0.99928,0.0,0.08806]
[1777994733808,60.98,81576.28,0.0,0.99927,0.0,0.0893]
[1777994734815,60.98,81575.25,0.0,0.99927,0.0,0.08944]
[1777994735820,60.98,81567.26,0.0,0.99926,0.0,0.09049]
[1777994736828,60.98,81563.13,0.0,0.99926,0.0,0.09103]
[1777994741863,60.98,81558.35,0.0,0.99925,0.0,0.09167]
[1777994743877,60.98,81549.93,0.0,0.99924,0.0,0.0928]
[1777994746898,60.98,81557.65,0.0,0.99925,0.0,0.09176]
[1777994749921,60.98,81570.02,0.0,0.99926,0.0,0.09012]
[1777994750926,60.98,81572.16,0.0,0.99927,0.0,0.08984]
[1777994755961,60.98,81574.54,0.0,0.99927,0.0,0.08953]
[1777994760997,60.98,81568.88,0.0,0.99926,0.0,0.09027]
[1777994763011,60.98,81557.41,0.0,0.99925,0.0,0.09179]
[1777994764021,60.98,81550.11,0.0,0.99924,0.0,0.09277]
[1777994767041,60.98,81537.75,0.0,0.99922,0.0,0.09446]
[1777994768047,60.98,81529.21,0.0,0.99921,0.0,0.09563]
[1777994771068,60.98,81540.44,0.0,0.99923,0.0,0.09409]
[1777994774089,60.98,81545.9,0.0,0.99923,0.0,0.09334]
[1777994779124,60.98,81545.01,0.0,0.99923,0.0,0.09346]
[1777994784159,60.98,81545.45,0.0,0.99923,0.0,0.09341]
[1777994786173,60.98,81555.71,0.0,0.99925,0.0,0.09202]
[1777994791210,60.98,81556.79,0.0,0.99925,0.0,0.09137]
[1777994796250,60.98,81553.48,0.0,0.99925,0.0,0.09181]
[1777994801285,60.98,81551.75,0.0,0.99925,0.0,0.09204]
[1777994806320,60.98,81556.64,0.0,0.99925,0.0,0.09139]
[1777994811363,60.98,81555.07,0.0,0.99925,0.0,0.0916]
[1777994816389,60.98,81557.15,0.0,0.99925,0.0,0.09132]
[1777994821425,60.98,81549.99,0.0,0.99924,0.0,0.09228]
[1777994822432,60.98,81539.69,0.0,0.99923,0.0,0.09367]
[1777994823439,60.98,81532.83,0.0,0.99922,0.0,0.09461]
[1777994824446,60.98,81533.41,0.0,0.99922,0.0,0.09453]
[1777994829480,60.98,81529.61,0.0,0.99922,0.0,0.09505]
[1777994830488,60.98,81527.66,0.0,0.99922,0.0,0.09532]
[1777994835527,60.98,81523.02,0.0,0.99921,0.0,0.09597]
[1777994837538,60.98,81514.12,0.0,0.9992,0.0,0.09721]
[1777994839558,60.98,81509.54,0.0,0.99919,0.0,0.09786]
[1777994842383,60.98,81500.37,0.0,0.99918,0.0,0.09917]
[1777994844586,60.98,81495.65,0.0,0.99918,0.0,0.09985]
[1777994846610,60.98,81501.79,0.0,0.99918,0.0,0.09896]
[1777994848619,60.98,81510.61,0.0,0.9992,0.0,0.09771]
[1777994849626,60.98,81514.65,0.0,0.9992,0.0,0.09714]
[1777994852453,60.98,81516.91,0.0,0.99921,0.0,0.09629]
[1777994854660,60.98,81521.3,0.0,0.99921,0.0,0.09568]
[1777994858688,60.98,81516.23,0.0,0.99921,0.0,0.09639]
[1777994863724,60.98,81522.42,0.0,0.99921,0.0,0.09552]
[1777994865737,60.98,81517.27,0.0,0.99921,0.0,0.09624]
[1777994866745,60.98,81515.98,0.0,0.99921,0.0,0.09642]
[1777994870773,60.98,81510.95,0.0,0.9992,0.0,0.09713]
[1777994875810,60.98,81509.53,0.0,0.9992,0.0,0.09733]
[1777994880844,60.98,81511.87,0.0,0.9992,0.0,0.097]
[1777994883864,60.98,81502.2,0.0,0.99919,0.0,0.09837]
[1777994884872,60.98,81493.68,0.0,0.99918,0.0,0.09959]
[1777994885879,60.98,81493.25,0.0,0.99918,0.0,0.09965]
[1777994888899,60.98,81501.67,0.0,0.99919,0.0,0.09844]
[1777994889906,60.98,81501.85,0.0,0.99919,0.0,0.09842]
[1777994894942,60.98,81502.63,0.0,0.99919,0.0,0.0983]
[1777994900982,60.98,81503.2,0.0,0.99919,0.0,0.09822]
[1777994904011,60.98,81495.15,0.0,0.99918,0.0,0.09937]
[1777994906021,60.98,81490.73,0.0,0.99917,0.0,0.10001]
[1777994907025,60.98,81482.31,0.0,0.99916,0.0,0.10124]
[1777994908032,60.98,81488.95,0.0,0.99917,0.0,0.10027]
[1777994909042,60.98,81491.34,0.0,0.99917,0.0,0.09992]
[1777994914075,60.98,81493.04,0.0,0.99918,0.0,0.09914]
[1777994918102,60.98,81487.62,0.0,0.99917,0.0,0.09992]
[1777994923136,60.98,81491.54,0.0,0.99918,0.0,0.09935]
[1777994928175,60.98,81495.41,0.0,0.99918,0.0,0.0988]
[1777994930188,60.98,81506.57,0.0,0.9992,0.0,0.09721]
[1777994931197,60.98,81507.74,0.0,0.9992,0.0,0.09705]
[1777994933208,60.98,81509.79,0.0,0.9992,0.0,0.09676]
[1777994936229,60.98,81499.61,0.0,0.99919,0.0,0.0982]
[1777994941264,60.98,81496.89,0.0,0.99919,0.0,0.09858]
[1777994942271,60.98,81491.4,0.0,0.99918,0.0,0.09937]
[1777994944285,60.98,81485.03,0.0,0.99917,0.0,0.10029]
[1777994949319,60.98,81491.42,0.0,0.99918,0.0,0.09937]
[1777994950327,60.98,81498.45,0.0,0.99919,0.0,0.09836]
[1777994955361,60.98,81501.41,0.0,0.99919,0.0,0.09794]
[1777994960399,60.98,81506.21,0.0,0.9992,0.0,0.09726]
[1777994961405,60.98,81511.03,0.0,0.9992,0.0,0.09658]
[1777994963417,60.98,81518.95,0.0,0.99921,0.0,0.09548]
[1777994968455,60.98,81516.25,0.0,0.99921,0.0,0.09586]
[1777994975505,60.98,81516.87,0.0,0.99922,0.0,0.09524]
[1777994977519,60.98,81523.26,0.0,0.99922,0.0,0.09436]
[1777994978527,60.98,81527.49,0.0,0.99923,0.0,0.09378]
[1777994983562,60.98,81529.27,0.0,0.99923,0.0,0.09354]
[1777994988598,60.98,81528.98,0.0,0.99923,0.0,0.09358]
[1777994992625,60.98,81534.63,0.0,0.99924,0.0,0.09281]
[1777994994638,60.98,81539.61,0.0,0.99924,0.0,0.09214]
[1777994996653,60.98,81542.91,0.0,0.99925,0.0,0.0917]
[1777994999673,60.98,81550.07,0.0,0.99926,0.0,0.09075]
[1777995000681,60.98,81552.47,0.0,0.99926,0.0,0.09043]
[1777995001688,60.98,81558.36,0.0,0.99927,0.0,0.08965]
[1777995003510,60.98,81564.02,0.0,0.99927,0.0,0.08892]
[1777995005716,60.98,81574.93,0.0,0.99929,0.0,0.08751]
[1777995006724,60.98,81576.22,0.0,0.99929,0.0,0.08734]
[1777995010751,60.98,81585.26,0.0,0.9993,0.0,0.08619]
[1777995011759,60.98,81588.92,0.0,0.9993,0.0,0.08573]
[1777995014779,60.98,81596.13,0.0,0.99931,0.0,0.08483]
[1777995015790,60.98,81596.13,0.0,0.99931,0.0,0.08483]
[1777995017807,60.98,81601.89,0.0,0.99932,0.0,0.08411]
[1777995023651,60.98,81593.96,0.0,0.99931,0.0,0.0851]
[1777995025859,60.98,81585.06,0.0,0.9993,0.0,0.08622]
[1777995026887,60.98,81584.26,0.0,0.9993,0.0,0.08632]
[1777995031000,60.98,81594.43,0.0,0.99931,0.0,0.08456]
[1777995032020,60.98,81589.07,0.0,0.99931,0.0,0.08523]
[1777995033724,60.98,81600.13,0.0,0.99932,0.0,0.08386]
[1777995035033,60.98,81596.81,0.0,0.99931,0.0,0.08427]
[1777995037047,60.98,81592.11,0.0,0.99931,0.0,0.08485]
[1777995040070,60.98,81597.67,0.0,0.99931,0.0,0.08416]
[1777995045104,60.98,81592.52,0.0,0.99931,0.0,0.0848]
[1777995050145,60.98,81591.2,0.0,0.99931,0.0,0.08496]
[1777995055175,60.98,81590.67,0.0,0.99931,0.0,0.08503]
[1777995059203,60.98,81584.77,0.0,0.9993,0.0,0.08577]
[1777995060210,60.98,81579.42,0.0,0.99929,0.0,0.08645]
[1777995061216,60.98,81575.87,0.0,0.99929,0.0,0.0869]
[1777995065247,60.98,81576.66,0.0,0.99929,0.0,0.0868]
[1777995068268,60.98,81580.31,0.0,0.9993,0.0,0.08633]
[1777995073303,60.98,81570.81,0.0,0.99928,0.0,0.08755]
[1777995074311,60.98,81568.52,0.0,0.99928,0.0,0.08784]
[1777995078340,60.98,81561.58,0.0,0.99927,0.0,0.08874]
[1777995083376,60.98,81565.17,0.0,0.99928,0.0,0.08827]
[1777995084385,60.98,81572.56,0.0,0.99929,0.0,0.08732]
[1777995085405,60.98,81578.55,0.0,0.99929,0.0,0.08656]
[1777995086398,60.98,81591.0,0.0,0.99931,0.0,0.08499]
[1777995087407,60.98,81597.96,0.0,0.99932,0.0,0.08412]
[1777995088424,60.98,81594.97,0.0,0.99931,0.0,0.08449]
[1777995090431,60.98,81583.83,0.0,0.9993,0.0,0.08589]
[1777995091437,60.98,81584.95,0.0,0.9993,0.0,0.08527]
[1777995095461,60.98,81567.69,0.0,0.99929,0.0,0.08745]
[1777995096471,60.98,81555.18,0.0,0.99927,0.0,0.08907]
[1777995098483,60.98,81548.04,0.0,0.99926,0.0,0.09001]
[1777995103522,60.98,81548.84,0.0,0.99926,0.0,0.0899]
[1777995105533,60.98,81560.03,0.0,0.99928,0.0,0.08844]
[1777995107552,60.98,81565.72,0.0,0.99928,0.0,0.08771]
[1777995112582,60.98,81561.04,0.0,0.99928,0.0,0.08831]
[1777995117618,60.98,81568.96,0.0,0.99929,0.0,0.08729]
[1777995122653,60.98,81574.84,0.0,0.99929,0.0,0.08654]
[1777995126681,60.98,81563.53,0.0,0.99928,0.0,0.08799]
[1777995127688,60.98,81558.42,0.0,0.99927,0.0,0.08865]
[1777995128695,60.98,81553.37,0.0,0.99927,0.0,0.08931]
[1777995131717,60.98,81546.97,0.0,0.99926,0.0,0.09015]
[1777995137763,60.98,81546.54,0.0,0.99926,0.0,0.09021]
[1777995142798,60.98,81541.07,0.0,0.99925,0.0,0.09093]
[1777995143805,60.98,81535.65,0.0,0.99925,0.0,0.09165]
[1777995145818,60.98,81528.03,0.0,0.99924,0.0,0.09268]
[1777995147831,60.98,81522.21,0.0,0.99923,0.0,0.09347]
[1777995151860,60.98,81518.01,0.0,0.99923,0.0,0.09352]
[1777995156895,60.98,81513.68,0.0,0.99922,0.0,0.09411]
[1777995161931,60.98,81506.48,0.0,0.99922,0.0,0.09511]
[1777995162939,60.98,81498.58,0.0,0.99921,0.0,0.09621]
[1777995164953,60.98,81492.12,0.0,0.9992,0.0,0.09711]
[1777995165960,60.98,81492.57,0.0,0.9992,0.0,0.09705]
[1777995171005,60.98,81492.23,0.0,0.9992,0.0,0.0971]
[1777995176038,60.98,81495.18,0.0,0.9992,0.0,0.09668]
[1777995181074,60.98,81494.11,0.0,0.9992,0.0,0.09683]
[1777995184096,60.98,81491.71,0.0,0.9992,0.0,0.09717]
[1777995185107,60.98,81498.46,0.0,0.99921,0.0,0.09622]
[1777995186113,60.98,81504.58,0.0,0.99921,0.0,0.09537]
[1777995187121,60.98,81504.18,0.0,0.99921,0.0,0.09542]
[1777995189840,60.98,81513.98,0.0,0.99923,0.0,0.09407]
[1777995193163,60.98,81515.36,0.0,0.99923,0.0,0.09388]
[1777995197191,60.98,81523.58,0.0,0.99924,0.0,0.09276]
[1777995202225,60.98,81523.21,0.0,0.99924,0.0,0.09281]
[1777995206254,60.98,81531.83,0.0,0.99925,0.0,0.09165]
[1777995207261,60.98,81534.18,0.0,0.99925,0.0,0.09134]
[1777995212296,60.98,81532.79,0.0,0.99925,0.0,0.09102]
[1777995217333,60.98,81530.03,0.0,0.99925,0.0,0.09138]
[1777995222368,60.98,81534.44,0.0,0.99925,0.0,0.0908]
[1777995227403,60.98,81538.88,0.0,0.99926,0.0,0.09021]
[1777995229417,60.98,81541.66,0.0,0.99926,0.0,0.08984]
[1777995234452,60.98,81541.58,0.0,0.99926,0.0,0.08985]
[1777995239490,60.98,81541.14,0.0,0.99926,0.0,0.08991]
[1777995244521,60.98,81540.21,0.0,0.99926,0.0,0.09003]
[1777995249561,60.98,81540.24,0.0,0.99926,0.0,0.09003]
[1777995254594,60.98,81546.53,0.0,0.99927,0.0,0.0892]
[1777995256607,60.98,81552.21,0.0,0.99928,0.0,0.08846]
[1777995261655,60.98,81554.45,0.0,0.99928,0.0,0.08817]
[1777995263656,60.98,81549.04,0.0,0.99927,0.0,0.08888]
[1777995266679,60.98,81537.91,0.0,0.99926,0.0,0.09034]
[1777995269701,60.98,81532.11,0.0,0.99925,0.0,0.09111]
[1777995271715,60.98,81526.7,0.0,0.99925,0.0,0.09132]
[1777995272727,60.98,81521.45,0.0,0.99924,0.0,0.09202]
[1777995277759,60.98,81523.69,0.0,0.99925,0.0,0.09172]
[1777995278764,60.98,81531.36,0.0,0.99925,0.0,0.0907]
[1777995281785,60.98,81538.77,0.0,0.99926,0.0,0.08972]
[1777995282792,60.98,81547.15,0.0,0.99927,0.0,0.08863]
[1777995283798,60.98,81552.38,0.0,0.99928,0.0,0.08795]
[1777995288834,60.98,81551.9,0.0,0.99928,0.0,0.08801]
[1777995293869,60.98,81553.75,0.0,0.99928,0.0,0.08777]
[1777995298905,60.98,81553.41,0.0,0.99928,0.0,0.08781]
[1777995303940,60.98,81561.79,0.0,0.99929,0.0,0.08674]
[1777995304947,60.98,81570.2,0.0,0.9993,0.0,0.08567]
[1777995305954,60.98,81570.27,0.0,0.9993,0.0,0.08567]
[1777995307970,60.98,81576.62,0.0,0.99931,0.0,0.08487]
[1777995308976,60.98,81582.47,0.0,0.99931,0.0,0.08414]
[1777995309983,60.98,81582.98,0.0,0.99931,0.0,0.08408]
[1777995313007,60.98,81574.57,0.0,0.9993,0.0,0.08513]
[1777995314011,60.98,81581.85,0.0,0.99931,0.0,0.08422]
[1777995315018,60.98,81584.63,0.0,0.99932,0.0,0.08387]
[1777995317031,60.98,81577.59,0.0,0.99931,0.0,0.08475]
[1777995318040,60.98,81579.12,0.0,0.99931,0.0,0.08456]
[1777995323073,60.98,81574.51,0.0,0.9993,0.0,0.08513]
[1777995328108,60.98,81573.22,0.0,0.9993,0.0,0.08529]
[1777995333144,60.98,81579.64,0.0,0.99931,0.0,0.08401]
[1777995338179,60.98,81578.98,0.0,0.99931,0.0,0.0841]
[1777995343214,60.98,81586.81,0.0,0.99932,0.0,0.08313]
[1777995344225,60.98,81593.04,0.0,0.99933,0.0,0.08237]
[1777995345228,60.98,81593.9,0.0,0.99933,0.0,0.08226]
[1777995348249,60.98,81598.96,0.0,0.99934,0.0,0.08165]
[1777995349256,60.98,81607.24,0.0,0.99934,0.0,0.08066]
[1777995350968,60.98,81608.01,0.0,0.99934,0.0,0.08057]
[1777995355297,60.98,81600.23,0.0,0.99934,0.0,0.0815]
[1777995356304,60.98,81595.5,0.0,0.99933,0.0,0.08207]
[1777995361339,60.98,81598.37,0.0,0.99933,0.0,0.08172]
[1777995366375,60.98,81599.34,0.0,0.99934,0.0,0.08161]
[1777995368390,60.98,81605.89,0.0,0.99934,0.0,0.08082]
[1777995370403,60.98,81604.24,0.0,0.99934,0.0,0.08102]
[1777995374431,60.98,81597.51,0.0,0.99933,0.0,0.08183]
[1777995375438,60.98,81593.86,0.0,0.99933,0.0,0.08227]
[1777995376445,60.98,81586.45,0.0,0.99932,0.0,0.08317]
[1777995377455,60.98,81585.84,0.0,0.99932,0.0,0.08325]
[1777995380473,60.98,81577.58,0.0,0.99931,0.0,0.08427]
[1777995382488,60.98,81576.68,0.0,0.99931,0.0,0.08438]
[1777995387521,60.98,81579.44,0.0,0.99931,0.0,0.08404]
[1777995392557,60.98,81580.53,0.0,0.99932,0.0,0.08343]
[1777995397591,60.98,81575.45,0.0,0.99931,0.0,0.08406]
[1777995399607,60.98,81569.48,0.0,0.99931,0.0,0.0848]
[1777995400616,60.98,81557.55,0.0,0.99929,0.0,0.0863]
[1777995401621,60.98,81556.6,0.0,0.99929,0.0,0.08642]
[1777995403652,60.98,81561.95,0.0,0.9993,0.0,0.08575]
[1777995404650,60.98,81567.63,0.0,0.9993,0.0,0.08503]
[1777995406666,60.98,81574.46,0.0,0.99931,0.0,0.08418]
[1777995408684,60.98,81580.05,0.0,0.99932,0.0,0.08349]
[1777995413716,60.98,81580.29,0.0,0.99932,0.0,0.08346]
[1777995418750,60.98,81580.39,0.0,0.99932,0.0,0.08345]
[1777995423785,60.98,81582.42,0.0,0.99932,0.0,0.0832]
[1777995426809,60.98,81574.16,0.0,0.99931,0.0,0.08422]
[1777995431844,60.98,81572.4,0.0,0.99931,0.0,0.08444]
[1777995433858,60.98,81576.36,0.0,0.99931,0.0,0.08394]
[1777995436878,60.98,81569.49,0.0,0.99931,0.0,0.0848]
[1777995441912,60.98,81570.13,0.0,0.99931,0.0,0.08472]
[1777995443927,60.98,81575.33,0.0,0.99931,0.0,0.08407]
[1777995448962,60.98,81575.01,0.0,0.99931,0.0,0.08411]
[1777995453998,60.98,81577.06,0.0,0.99932,0.0,0.08338]
[1777995460041,60.98,81581.84,0.0,0.99932,0.0,0.0828]
[1777995465077,60.98,81587.43,0.0,0.99933,0.0,0.08211]
[1777995466083,60.98,81594.33,0.0,0.99934,0.0,0.08128]
[1777995467090,60.98,81595.72,0.0,0.99934,0.0,0.08111]
[1777995472127,60.98,81595.01,0.0,0.99934,0.0,0.0812]
[1777995477161,60.98,81591.37,0.0,0.99933,0.0,0.08164]
[1777995482196,60.98,81593.08,0.0,0.99934,0.0,0.08143]
[1777995487231,60.98,81589.94,0.0,0.99933,0.0,0.08181]
[1777995493277,60.98,81589.81,0.0,0.99933,0.0,0.08183]
[1777995494282,60.98,81597.2,0.0,0.99934,0.0,0.08094]
[1777995495289,60.98,81598.88,0.0,0.99934,0.0,0.08073]
[1777995500323,60.98,81596.72,0.0,0.99934,0.0,0.08099]
[1777995502062,60.98,81602.96,0.0,0.99935,0.0,0.08025]
[1777995503344,60.98,81610.98,0.0,0.99936,0.0,0.0793]
[1777995504352,60.98,81612.44,0.0,0.99936,0.0,0.07913]
[1777995509392,60.98,81600.59,0.0,0.99934,0.0,0.08053]
[1777995510394,60.98,81600.67,0.0,0.99934,0.0,0.08052]
[1777995512132,60.98,81595.44,0.0,0.99934,0.0,0.08068]
[1777995517443,60.98,81595.04,0.0,0.99934,0.0,0.08073]
[1777995522202,60.98,81585.35,0.0,0.99933,0.0,0.0819]
[1777995523485,60.98,81582.36,0.0,0.99933,0.0,0.08226]
[1777995526506,60.98,81577.93,0.0,0.99932,0.0,0.0828]
[1777995531541,60.98,81581.93,0.0,0.99933,0.0,0.08231]
[1777995536592,60.98,81582.55,0.0,0.99933,0.0,0.08224]
[1777995541611,60.98,81583.36,0.0,0.99933,0.0,0.08214]
[1777995544633,60.98,81571.52,0.0,0.99932,0.0,0.08359]
[1777995545640,60.98,81558.33,0.0,0.9993,0.0,0.08523]
[1777995546647,60.98,81553.2,0.0,0.9993,0.0,0.08588]
[1777995547658,60.98,81550.67,0.0,0.99929,0.0,0.0862]
[1777995552689,60.98,81555.41,0.0,0.9993,0.0,0.0856]
[1777995556716,60.98,81564.6,0.0,0.99931,0.0,0.08445]
[1777995557723,60.98,81568.2,0.0,0.99931,0.0,0.084]
[1777995559736,60.98,81572.42,0.0,0.99932,0.0,0.08348]
[1777995563765,60.98,81564.16,0.0,0.99931,0.0,0.0845]
[1777995564772,60.98,81564.36,0.0,0.99931,0.0,0.08448]
[1777995569807,60.98,81566.45,0.0,0.99931,0.0,0.08422]
[1777995571825,60.98,81559.83,0.0,0.99931,0.0,0.08456]
[1777995574841,60.98,81565.05,0.0,0.99931,0.0,0.08392]
[1777995579876,60.98,81565.02,0.0,0.99931,0.0,0.08392]
[1777995581891,60.98,81549.92,0.0,0.9993,0.0,0.08581]
[1777995586927,60.98,81546.47,0.0,0.99929,0.0,0.08625]
[1777995589956,60.98,81533.8,0.0,0.99928,0.0,0.08787]
[1777995591962,60.98,81529.14,0.0,0.99927,0.0,0.08848]
[1777995594989,60.98,81532.53,0.0,0.99928,0.0,0.08804]
[1777995595996,60.98,81538.24,0.0,0.99928,0.0,0.0873]
[1777995601035,60.98,81545.64,0.0,0.99929,0.0,0.08635]
[1777995602042,60.98,81553.51,0.0,0.9993,0.0,0.08536]
[1777995604058,60.98,81564.62,0.0,0.99931,0.0,0.08397]
[1777995605065,60.98,81570.82,0.0,0.99932,0.0,0.0832]
[1777995610110,60.98,81572.33,0.0,0.99932,0.0,0.08302]
[1777995612115,60.98,81567.42,0.0,0.99932,0.0,0.08362]
[1777995617150,60.98,81567.82,0.0,0.99932,0.0,0.08357]
[1777995621178,60.98,81560.89,0.0,0.99931,0.0,0.08443]
[1777995624204,60.98,81554.86,0.0,0.9993,0.0,0.08519]
[1777995627220,60.98,81549.9,0.0,0.9993,0.0,0.08581]
[1777995632256,60.98,81549.84,0.0,0.9993,0.0,0.08534]
[1777995637291,60.98,81551.98,0.0,0.9993,0.0,0.08507]
[1777995642326,60.98,81553.92,0.0,0.9993,0.0,0.08482]
[1777995646355,60.98,81548.6,0.0,0.9993,0.0,0.08549]
[1777995651391,60.98,81553.75,0.0,0.9993,0.0,0.08484]
[1777995656424,60.98,81553.68,0.0,0.9993,0.0,0.08485]
[1777995660453,60.98,81561.83,0.0,0.99931,0.0,0.08384]
[1777995663189,60.98,81563.82,0.0,0.99932,0.0,0.08359]
[1777995665490,60.98,81568.96,0.0,0.99932,0.0,0.08296]
[1777995668511,60.98,81561.33,0.0,0.99931,0.0,0.0839]
[1777995669518,60.98,81557.89,0.0,0.99931,0.0,0.08433]
[1777995671531,60.98,81552.84,0.0,0.9993,0.0,0.08496]
[1777995673259,60.98,81546.51,0.0,0.9993,0.0,0.08576]
[1777995674553,60.98,81537.22,0.0,0.99929,0.0,0.08694]
[1777995675561,60.98,81527.32,0.0,0.99927,0.0,0.08822]
[1777995676568,60.98,81527.65,0.0,0.99927,0.0,0.08817]
[1777995681603,60.98,81525.93,0.0,0.99927,0.0,0.0884]
[1777995683331,60.98,81535.65,0.0,0.99928,0.0,0.08714]
[1777995687645,60.98,81537.73,0.0,0.99929,0.0,0.08687]
[1777995693401,60.98,81539.55,0.0,0.99929,0.0,0.08615]
[1777995698724,60.98,81540.38,0.0,0.99929,0.0,0.08605]
[1777995703764,60.98,81540.05,0.0,0.99929,0.0,0.08609]
[1777995708799,60.98,81540.69,0.0,0.99929,0.0,0.08601]
[1777995710815,60.98,81551.0,0.0,0.99931,0.0,0.08471]
[1777995711820,60.98,81550.44,0.0,0.9993,0.0,0.08478]
[1777995717864,60.98,81553.22,0.0,0.99931,0.0,0.08443]
[1777995721891,60.98,81555.63,0.0,0.99931,0.0,0.08413]
[1777995726925,60.98,81558.13,0.0,0.99931,0.0,0.08382]
[1777995731961,60.98,81561.84,0.0,0.99932,0.0,0.08336]
[1777995736996,60.98,81559.23,0.0,0.99931,0.0,0.08368]
[1777995741027,60.98,81549.97,0.0,0.9993,0.0,0.08484]
[1777995744047,60.98,81550.41,0.0,0.9993,0.0,0.08478]
[1777995750093,60.98,81548.44,0.0,0.9993,0.0,0.08503]
[1777995752107,60.98,81553.7,0.0,0.99931,0.0,0.08389]
[1777995756137,60.98,81544.21,0.0,0.9993,0.0,0.08507]
[1777995757142,60.98,81539.21,0.0,0.9993,0.0,0.08571]
[1777995758149,60.98,81537.43,0.0,0.99929,0.0,0.08593]
[1777995761171,60.98,81532.3,0.0,0.99929,0.0,0.08658]
[1777995766214,60.98,81525.68,0.0,0.99928,0.0,0.08743]
[1777995771239,60.98,81524.02,0.0,0.99928,0.0,0.08765]
[1777995776279,60.98,81523.81,0.0,0.99928,0.0,0.08768]
[1777995781313,60.98,81521.25,0.0,0.99928,0.0,0.08801]
[1777995785341,60.98,81516.19,0.0,0.99927,0.0,0.08867]
[1777995786347,60.98,81511.07,0.0,0.99926,0.0,0.08934]
[1777995787355,60.98,81518.5,0.0,0.99927,0.0,0.08836]
[1777995788361,60.98,81532.42,0.0,0.99929,0.0,0.08657]
[1777995791384,60.98,81536.69,0.0,0.99929,0.0,0.08603]
[1777995796419,60.98,81540.46,0.0,0.9993,0.0,0.08555]
[1777995801454,60.98,81535.97,0.0,0.99929,0.0,0.08612]
[1777995805482,60.98,81541.69,0.0,0.9993,0.0,0.08539]
[1777995806490,60.98,81542.53,0.0,0.9993,0.0,0.08529]
[1777995812262,60.98,81543.85,0.0,0.99931,0.0,0.08464]
[1777995815552,60.98,81537.09,0.0,0.9993,0.0,0.08549]
[1777995819579,60.98,81530.7,0.0,0.99929,0.0,0.0863]
[1777995822332,60.98,81529.09,0.0,0.99929,0.0,0.0865]
[1777995827658,60.98,81527.59,0.0,0.99929,0.0,0.0867]
[1777995832671,60.98,81527.36,0.0,0.99929,0.0,0.08672]
[1777995836699,60.98,81522.25,0.0,0.99928,0.0,0.08738]
[1777995842476,60.98,81525.93,0.0,0.99928,0.0,0.08691]
[1777995846770,60.98,81531.84,0.0,0.99929,0.0,0.08615]
[1777995849791,60.98,81538.37,0.0,0.9993,0.0,0.08533]
[1777995854826,60.98,81537.43,0.0,0.9993,0.0,0.08544]
[1777995859860,60.98,81536.85,0.0,0.9993,0.0,0.08552]
[1777995865903,60.98,81536.36,0.0,0.9993,0.0,0.08558]
[1777995869930,60.98,81543.77,0.0,0.99931,0.0,0.08465]
[1777995870938,60.98,81547.6,0.0,0.99931,0.0,0.08417]
[1777995872952,60.98,81556.53,0.0,0.99932,0.0,0.08259]
[1777995875973,60.98,81562.84,0.0,0.99933,0.0,0.08182]
[1777995876982,60.98,81564.34,0.0,0.99933,0.0,0.08164]
[1777995882756,60.98,81562.43,0.0,0.99933,0.0,0.08187]
[1777995888057,60.98,81563.88,0.0,0.99933,0.0,0.08169]
[1777995890071,60.98,81566.81,0.0,0.99933,0.0,0.08134]
[1777995895106,60.98,81564.61,0.0,0.99933,0.0,0.0816]
[1777995900142,60.98,81569.6,0.0,0.99934,0.0,0.081]
[1777995905180,60.98,81569.85,0.0,0.99934,0.0,0.08097]
[1777995910215,60.98,81574.44,0.0,0.99934,0.0,0.08042]
[1777995915247,60.98,81574.1,0.0,0.99934,0.0,0.08046]
[1777995921289,60.98,81571.82,0.0,0.99934,0.0,0.08073]
[1777995926324,60.98,81570.26,0.0,0.99934,0.0,0.08092]
[1777995928347,60.98,81559.71,0.0,0.99933,0.0,0.0822]
[1777995929352,60.98,81553.46,0.0,0.99932,0.0,0.08296]
[1777995932371,60.98,81549.6,0.0,0.99932,0.0,0.08296]
[1777995937406,60.98,81551.99,0.0,0.99932,0.0,0.08267]
[1777995942441,60.98,81554.7,0.0,0.99932,0.0,0.08234]
[1777995947476,60.98,81550.32,0.0,0.99932,0.0,0.08287]
[1777995952513,60.98,81561.36,0.0,0.99933,0.0,0.08153]
[1777995957553,60.98,81564.1,0.0,0.99934,0.0,0.0812]
[1777995962583,60.98,81565.72,0.0,0.99934,0.0,0.081]
[1777995967617,60.98,81567.29,0.0,0.99934,0.0,0.08081]
[1777995972652,60.98,81578.03,0.0,0.99935,0.0,0.07953]
[1777995973660,60.98,81578.49,0.0,0.99935,0.0,0.07948]
[1777995978702,60.98,81586.22,0.0,0.99936,0.0,0.07856]
[1777995979711,60.98,81596.49,0.0,0.99937,0.0,0.07737]
[1777995980716,60.98,81601.53,0.0,0.99937,0.0,0.07679]
[1777995981723,60.98,81600.24,0.0,0.99937,0.0,0.07694]
[1777995986758,60.98,81593.95,0.0,0.99937,0.0,0.07766]
[1777995991795,60.98,81594.35,0.0,0.99937,0.0,0.07717]
[1777995996829,60.98,81592.96,0.0,0.99937,0.0,0.07733]
[1777995999849,60.98,81596.71,0.0,0.99937,0.0,0.0769]
[1777996004884,60.98,81593.96,0.0,0.99937,0.0,0.07721]
[1777996009919,60.98,81591.51,0.0,0.99937,0.0,0.0775]
[1777996014955,60.98,81591.24,0.0,0.99937,0.0,0.07753]
[1777996017974,60.98,81599.33,0.0,0.99938,0.0,0.0766]
[1777996018982,60.98,81613.33,0.0,0.99939,0.0,0.07501]
[1777996019989,60.98,81613.0,0.0,0.99939,0.0,0.07504]
[1777996025029,60.98,81618.86,0.0,0.9994,0.0,0.07439]
[1777996027044,60.98,81621.59,0.0,0.9994,0.0,0.07408]
[1777996030065,60.98,81615.07,0.0,0.99939,0.0,0.07481]
[1777996031071,60.98,81599.14,0.0,0.99938,0.0,0.07662]
[1777996032081,60.98,81606.59,0.0,0.99938,0.0,0.07577]
[1777996033087,60.98,81609.53,0.0,0.99939,0.0,0.07544]
[1777996034091,60.98,81602.99,0.0,0.99938,0.0,0.07618]
[1777996035099,60.98,81601.76,0.0,0.99938,0.0,0.07632]
[1777996039128,60.98,81609.63,0.0,0.99939,0.0,0.07542]
[1777996041142,60.98,81616.75,0.0,0.99939,0.0,0.07462]
[1777996045170,60.98,81622.84,0.0,0.9994,0.0,0.07395]
[1777996050205,60.98,81622.25,0.0,0.9994,0.0,0.07401]
[1777996055240,60.98,81625.11,0.0,0.99941,0.0,0.07326]
[1777996060275,60.98,81611.56,0.0,0.99939,0.0,0.07477]
[1777996061281,60.98,81611.03,0.0,0.99939,0.0,0.07483]
[1777996066318,60.98,81601.68,0.0,0.99938,0.0,0.07588]
[1777996067325,60.98,81594.72,0.0,0.99937,0.0,0.07668]
[1777996068331,60.98,81595.37,0.0,0.99938,0.0,0.0766]
[1777996073369,60.98,81592.94,0.0,0.99937,0.0,0.07688]
[1777996075381,60.98,81586.31,0.0,0.99937,0.0,0.07765]
[1777996076388,60.98,81592.47,0.0,0.99937,0.0,0.07694]
[1777996077396,60.98,81594.92,0.0,0.99937,0.0,0.07665]
[1777996082431,60.98,81594.53,0.0,0.99937,0.0,0.0767]
[1777996087465,60.98,81580.46,0.0,0.99936,0.0,0.07833]
[1777996089479,60.98,81585.71,0.0,0.99937,0.0,0.07772]
[1777996094514,60.98,81592.62,0.0,0.99937,0.0,0.07692]
[1777996095520,60.98,81598.6,0.0,0.99938,0.0,0.07623]
[1777996100556,60.98,81600.54,0.0,0.99938,0.0,0.07601]
[1777996105591,60.98,81598.7,0.0,0.99938,0.0,0.07622]
[1777996110630,60.98,81598.63,0.0,0.99938,0.0,0.07623]
[1777996112642,60.98,81612.38,0.0,0.9994,0.0,0.07424]
[1777996117677,60.98,81610.51,0.0,0.99939,0.0,0.07445]
[1777996122713,60.98,81609.66,0.0,0.99939,0.0,0.07454]
[1777996125734,60.98,81618.18,0.0,0.9994,0.0,0.0736]
[1777996130768,60.98,81621.01,0.0,0.9994,0.0,0.07328]
[1777996135805,60.98,81613.82,0.0,0.9994,0.0,0.07408]
[1777996140840,60.98,81610.03,0.0,0.99939,0.0,0.0745]
[1777996142853,60.98,81605.13,0.0,0.99939,0.0,0.07505]
[1777996144868,60.98,81611.99,0.0,0.9994,0.0,0.07428]
[1777996146882,60.98,81614.12,0.0,0.9994,0.0,0.07405]
[1777996150929,60.98,81620.27,0.0,0.9994,0.0,0.07336]
[1777996151930,60.98,81621.26,0.0,0.9994,0.0,0.07326]
[1777996153931,60.98,81608.17,0.0,0.99939,0.0,0.07471]
[1777996154938,60.98,81601.35,0.0,0.99939,0.0,0.07548]
[1777996155947,60.98,81598.97,0.0,0.99938,0.0,0.07575]
[1777996160980,60.98,81599.94,0.0,0.99938,0.0,0.07564]
[1777996166015,60.98,81597.09,0.0,0.99938,0.0,0.07596]
[1777996171049,60.98,81596.0,0.0,0.99938,0.0,0.07564]
[1777996173064,60.98,81585.36,0.0,0.99937,0.0,0.07686]
[1777996174070,60.98,81585.22,0.0,0.99937,0.0,0.07687]
[1777996179837,60.98,81584.1,0.0,0.99937,0.0,0.077]
[1777996181120,60.98,81589.16,0.0,0.99938,0.0,0.07642]
[1777996183134,60.98,81591.05,0.0,0.99938,0.0,0.07621]
[1777996188169,60.98,81593.11,0.0,0.99938,0.0,0.07597]
[1777996193204,60.98,81594.86,0.0,0.99938,0.0,0.07577]
[1777996195218,60.98,81601.51,0.0,0.99939,0.0,0.07502]
[1777996197231,60.98,81603.67,0.0,0.99939,0.0,0.07478]
[1777996202267,60.98,81600.03,0.0,0.99939,0.0,0.07519]
[1777996207310,60.98,81597.92,0.0,0.99939,0.0,0.07542]
[1777996210325,60.98,81592.48,0.0,0.99938,0.0,0.07604]
[1777996213345,60.98,81597.66,0.0,0.99938,0.0,0.07545]
[1777996218380,60.98,81597.95,0.0,0.99939,0.0,0.07542]
[1777996223416,60.98,81596.73,0.0,0.99938,0.0,0.07556]
[1777996228451,60.98,81597.57,0.0,0.99938,0.0,0.07546]
[1777996231471,60.98,81592.5,0.0,0.99938,0.0,0.0756]
[1777996236506,60.98,81590.2,0.0,0.99938,0.0,0.07586]
[1777996240533,60.98,81584.22,0.0,0.99937,0.0,0.07654]
[1777996243554,60.98,81576.76,0.0,0.99937,0.0,0.0774]
[1777996244564,60.98,81569.05,0.0,0.99936,0.0,0.0783]
[1777996245569,60.98,81566.18,0.0,0.99936,0.0,0.07864]
[1777996250609,60.98,81567.58,0.0,0.99936,0.0,0.07847]
[1777996253625,60.98,81559.95,0.0,0.99935,0.0,0.07937]
[1777996255639,60.98,81551.23,0.0,0.99934,0.0,0.08041]
[1777996256646,60.98,81547.7,0.0,0.99934,0.0,0.08084]
[1777996258661,60.98,81544.9,0.0,0.99933,0.0,0.08117]
[1777996259668,60.98,81537.04,0.0,0.99932,0.0,0.08213]
[1777996260674,60.98,81533.24,0.0,0.99932,0.0,0.0826]
[1777996262688,60.98,81527.39,0.0,0.99931,0.0,0.08332]
[1777996266716,60.98,81522.29,0.0,0.99931,0.0,0.08395]
[1777996268730,60.98,81530.98,0.0,0.99932,0.0,0.08287]
[1777996269740,60.98,81537.12,0.0,0.99932,0.0,0.08212]
[1777996270747,60.98,81549.17,0.0,0.99934,0.0,0.08066]
[1777996271751,60.98,81567.77,0.0,0.99936,0.0,0.07845]
[1777996272759,60.98,81581.76,0.0,0.99937,0.0,0.07682]
[1777996273767,60.98,81583.03,0.0,0.99937,0.0,0.07668]
[1777996277801,60.98,81583.87,0.0,0.99937,0.0,0.07658]
[1777996282829,60.98,81586.45,0.0,0.99938,0.0,0.07629]
[1777996283836,60.98,81581.25,0.0,0.99937,0.0,0.07688]
[1777996284847,60.98,81574.84,0.0,0.99937,0.0,0.07762]
[1777996285850,60.98,81574.7,0.0,0.99937,0.0,0.07764]
[1777996286856,60.98,81566.09,0.0,0.99936,0.0,0.07865]
[1777996287864,60.98,81561.35,0.0,0.99935,0.0,0.07921]
[1777996288871,60.98,81560.93,0.0,0.99935,0.0,0.07925]
[1777996291895,60.98,81566.13,0.0,0.99936,0.0,0.07818]
[1777996296927,60.98,81566.36,0.0,0.99936,0.0,0.07816]
[1777996300954,60.98,81573.06,0.0,0.99937,0.0,0.07738]
[1777996305990,60.98,81570.54,0.0,0.99936,0.0,0.07767]
[1777996309020,60.98,81562.84,0.0,0.99936,0.0,0.07857]
[1777996311025,60.98,81552.83,0.0,0.99935,0.0,0.07975]
[1777996312032,60.98,81556.19,0.0,0.99935,0.0,0.07936]
[1777996314045,60.98,81558.1,0.0,0.99935,0.0,0.07913]
[1777996318073,60.98,81552.82,0.0,0.99935,0.0,0.07976]
[1777996319080,60.98,81541.09,0.0,0.99933,0.0,0.08116]
[1777996320088,60.98,81538.88,0.0,0.99933,0.0,0.08143]
[1777996321094,60.98,81546.87,0.0,0.99934,0.0,0.08047]
[1777996322102,60.98,81551.42,0.0,0.99934,0.0,0.07992]
[1777996325123,60.98,81553.86,0.0,0.99935,0.0,0.07963]
[1777996330158,60.98,81553.68,0.0,0.99935,0.0,0.07965]
[1777996335192,60.98,81550.21,0.0,0.99934,0.0,0.08007]
[1777996338217,60.98,81547.39,0.0,0.99934,0.0,0.08041]
[1777996343250,60.98,81550.65,0.0,0.99934,0.0,0.08002]
[1777996348286,60.98,81551.17,0.0,0.99934,0.0,0.07995]
[1777996349292,60.98,81545.39,0.0,0.99934,0.0,0.08065]
[1777996350298,60.98,81538.41,0.0,0.99933,0.0,0.08149]
[1777996352043,60.98,81536.21,0.0,0.99933,0.0,0.08129]
[1777996356345,60.98,81530.2,0.0,0.99932,0.0,0.08202]
[1777996357348,60.98,81516.22,0.0,0.99931,0.0,0.08374]
[1777996358357,60.98,81510.73,0.0,0.9993,0.0,0.08443]
[1777996359362,60.98,81510.9,0.0,0.9993,0.0,0.08441]
[1777996362115,60.98,81513.93,0.0,0.99931,0.0,0.08403]
[1777996367419,60.98,81509.95,0.0,0.9993,0.0,0.08453]
[1777996370439,60.98,81507.74,0.0,0.9993,0.0,0.08481]
[1777996375473,60.98,81504.29,0.0,0.9993,0.0,0.08524]
[1777996381517,60.98,81504.99,0.0,0.9993,0.0,0.08515]
[1777996386551,60.98,81504.21,0.0,0.9993,0.0,0.08525]
[1777996387558,60.98,81494.28,0.0,0.99928,0.0,0.08652]
[1777996388565,60.98,81489.0,0.0,0.99928,0.0,0.0872]
[1777996391586,60.98,81490.37,0.0,0.99928,0.0,0.08702]
[1777996392598,60.98,81499.63,0.0,0.99929,0.0,0.08583]
[1777996393603,60.98,81502.52,0.0,0.99929,0.0,0.08547]
[1777996397633,60.98,81507.29,0.0,0.9993,0.0,0.08486]
[1777996402670,60.98,81509.94,0.0,0.9993,0.0,0.08453]
[1777996404682,60.98,81513.9,0.0,0.99931,0.0,0.08403]
[1777996408711,60.98,81519.32,0.0,0.99931,0.0,0.08336]
[1777996409717,60.98,81522.54,0.0,0.99932,0.0,0.08296]
[1777996414752,60.98,81512.62,0.0,0.99931,0.0,0.08371]
[1777996415760,60.98,81512.78,0.0,0.99931,0.0,0.08369]
[1777996420795,60.98,81510.9,0.0,0.99931,0.0,0.08392]
[1777996424823,60.98,81516.15,0.0,0.99931,0.0,0.08327]
[1777996425830,60.98,81515.42,0.0,0.99931,0.0,0.08336]
[1777996428854,60.98,81509.7,0.0,0.99931,0.0,0.08407]
[1777996430865,60.98,81504.07,0.0,0.9993,0.0,0.08478]
[1777996431873,60.98,81499.19,0.0,0.99929,0.0,0.0854]
[1777996433887,60.98,81499.03,0.0,0.99929,0.0,0.08542]
[1777996436908,60.98,81490.97,0.0,0.99928,0.0,0.08645]
[1777996437915,60.98,81490.36,0.0,0.99928,0.0,0.08653]
[1777996442950,60.98,81490.52,0.0,0.99928,0.0,0.0865]
[1777996447984,60.98,81497.94,0.0,0.99929,0.0,0.08556]
[1777996453026,60.98,81501.15,0.0,0.9993,0.0,0.08515]
[1777996458063,60.98,81507.47,0.0,0.9993,0.0,0.08435]
[1777996460076,60.98,81518.05,0.0,0.99932,0.0,0.08303]
[1777996465110,60.98,81518.69,0.0,0.99932,0.0,0.08296]
[1777996467125,60.98,81508.07,0.0,0.9993,0.0,0.08428]
[1777996471153,60.98,81514.48,0.0,0.99932,0.0,0.083]
[1777996476188,60.98,81511.49,0.0,0.99931,0.0,0.08337]
[1777996481224,60.98,81511.21,0.0,0.99931,0.0,0.0834]
[1777996486259,60.98,81509.39,0.0,0.99931,0.0,0.08363]
[1777996489280,60.98,81501.84,0.0,0.9993,0.0,0.08457]
[1777996490288,60.98,81496.28,0.0,0.99929,0.0,0.08528]
[1777996491293,60.98,81496.51,0.0,0.99929,0.0,0.08525]
[1777996495322,60.98,81505.8,0.0,0.99931,0.0,0.08408]
[1777996497335,60.98,81507.36,0.0,0.99931,0.0,0.08388]
[1777996503103,60.98,81505.76,0.0,0.99931,0.0,0.08408]
[1777996508414,60.98,81506.68,0.0,0.99931,0.0,0.08397]
[1777996513452,60.98,81506.12,0.0,0.99931,0.0,0.08404]
[1777996516473,60.98,81498.81,0.0,0.9993,0.0,0.08496]
[1777996517479,60.98,81494.62,0.0,0.99929,0.0,0.08549]
[1777996520501,60.98,81490.42,0.0,0.99929,0.0,0.08602]
[1777996525535,60.98,81485.52,0.0,0.99928,0.0,0.08665]
[1777996526542,60.98,81480.12,0.0,0.99928,0.0,0.08735]
[1777996530571,60.98,81485.78,0.0,0.99928,0.0,0.08662]
[1777996533312,60.98,81481.74,0.0,0.99928,0.0,0.08664]
[1777996538627,60.98,81482.07,0.0,0.99928,0.0,0.0866]
[1777996543663,60.98,81480.3,0.0,0.99928,0.0,0.08683]
[1777996548697,60.98,81481.02,0.0,0.99928,0.0,0.08673]
[1777996553733,60.98,81480.6,0.0,0.99928,0.0,0.08679]
[1777996558766,60.98,81483.67,0.0,0.99928,0.0,0.08639]
[1777996560781,60.98,81491.15,0.0,0.99929,0.0,0.08544]
[1777996561789,60.98,81497.91,0.0,0.9993,0.0,0.08458]
[1777996562796,60.98,81497.91,0.0,0.9993,0.0,0.08458]
[1777996566822,60.98,81511.6,0.0,0.99932,0.0,0.08287]
[1777996567831,60.98,81516.96,0.0,0.99932,0.0,0.08221]
[1777996572868,60.98,81513.41,0.0,0.99932,0.0,0.08265]
[1777996577900,60.98,81517.25,0.0,0.99932,0.0,0.08218]
[1777996582935,60.98,81517.83,0.0,0.99932,0.0,0.08211]
[1777996585955,60.98,81523.23,0.0,0.99933,0.0,0.08145]
[1777996588976,60.98,81525.24,0.0,0.99933,0.0,0.0812]
[1777996594013,60.98,81523.27,0.0,0.99933,0.0,0.08097]
[1777996599046,60.98,81523.08,0.0,0.99933,0.0,0.08099]
[1777996606096,60.98,81521.18,0.0,0.99933,0.0,0.08122]
[1777996610124,60.98,81528.31,0.0,0.99934,0.0,0.08036]
[1777996611130,60.98,81529.58,0.0,0.99934,0.0,0.08021]
[1777996616166,60.98,81531.52,0.0,0.99934,0.0,0.07998]
[1777996621204,60.98,81526.83,0.0,0.99934,0.0,0.08054]
[1777996626236,60.98,81522.94,0.0,0.99933,0.0,0.08101]
[1777996631276,60.98,81519.5,0.0,0.99933,0.0,0.08143]
[1777996636306,60.98,81518.56,0.0,0.99933,0.0,0.08154]
[1777996639327,60.98,81509.96,0.0,0.99932,0.0,0.0826]
[1777996640334,60.98,81504.69,0.0,0.99931,0.0,0.08325]
[1777996641341,60.98,81498.53,0.0,0.99931,0.0,0.08402]
[1777996646377,60.98,81496.72,0.0,0.9993,0.0,0.08424]
[1777996647383,60.98,81490.97,0.0,0.9993,0.0,0.08497]
[1777996652419,60.98,81488.03,0.0,0.9993,0.0,0.08485]
[1777996657453,60.98,81488.2,0.0,0.9993,0.0,0.08483]
[1777996662488,60.98,81483.1,0.0,0.99929,0.0,0.08547]
[1777996667523,60.98,81478.13,0.0,0.99929,0.0,0.08611]
[1777996669538,60.98,81476.92,0.0,0.99928,0.0,0.08626]
[1777996674300,60.98,81480.59,0.0,0.99929,0.0,0.08579]
[1777996679609,60.98,81491.56,0.0,0.9993,0.0,0.0844]
[1777996680616,60.98,81495.48,0.0,0.99931,0.0,0.08391]
[1777996684369,60.98,81499.46,0.0,0.99931,0.0,0.08342]
[1777996689679,60.98,81494.85,0.0,0.99931,0.0,0.08399]
[1777996694714,60.98,81490.26,0.0,0.9993,0.0,0.08457]
[1777996697734,60.98,81482.09,0.0,0.99929,0.0,0.0856]
[1777996699749,60.98,81480.78,0.0,0.99929,0.0,0.08577]
[1777996704784,60.98,81482.57,0.0,0.99929,0.0,0.08554]
[1777996709825,60.98,81480.61,0.0,0.99929,0.0,0.08579]
[1777996714857,60.98,81479.44,0.0,0.99929,0.0,0.08545]
[1777996720899,60.98,81478.73,0.0,0.99929,0.0,0.08554]
[1777996725935,60.98,81475.9,0.0,0.99929,0.0,0.0859]
[1777996727948,60.98,81470.45,0.0,0.99928,0.0,0.0866]
[1777996729963,60.98,81480.34,0.0,0.99929,0.0,0.08533]
[1777996730971,60.98,81482.5,0.0,0.99929,0.0,0.08506]
[1777996731978,60.98,81487.74,0.0,0.9993,0.0,0.0844]
[1777996732985,60.98,81490.56,0.0,0.9993,0.0,0.08404]
[1777996738020,60.98,81489.43,0.0,0.9993,0.0,0.08418]
[1777996743056,60.98,81484.19,0.0,0.9993,0.0,0.08484]
[1777996745071,60.98,81481.38,0.0,0.99929,0.0,0.0852]
[1777996750104,60.98,81483.94,0.0,0.9993,0.0,0.08488]
[1777996755139,60.98,81484.21,0.0,0.9993,0.0,0.08484]
[1777996761181,60.98,81484.9,0.0,0.9993,0.0,0.08475]
[1777996766216,60.98,81483.59,0.0,0.9993,0.0,0.08492]
[1777996771251,60.98,81481.01,0.0,0.9993,0.0,0.08476]
[1777996776286,60.98,81481.53,0.0,0.9993,0.0,0.08469]
[1777996778301,60.98,81486.79,0.0,0.9993,0.0,0.08403]
[1777996783335,60.98,81486.57,0.0,0.9993,0.0,0.08406]
[1777996788370,60.98,81484.66,0.0,0.9993,0.0,0.0843]
[1777996793409,60.98,81483.03,0.0,0.9993,0.0,0.0845]
[1777996794416,60.98,81476.94,0.0,0.99929,0.0,0.08527]
[1777996796431,60.98,81472.15,0.0,0.99929,0.0,0.08588]
[1777996800467,60.98,81478.58,0.0,0.99929,0.0,0.08506]
[1777996802476,60.98,81493.13,0.0,0.99931,0.0,0.08324]
[1777996803487,60.98,81511.84,0.0,0.99933,0.0,0.08094]
[1777996804496,60.98,81516.19,0.0,0.99934,0.0,0.08041]
[1777996805500,60.98,81522.47,0.0,0.99934,0.0,0.07966]
[1777996806507,60.98,81530.66,0.0,0.99935,0.0,0.07869]
[1777996811545,60.98,81534.99,0.0,0.99936,0.0,0.07818]
[1777996816580,60.98,81532.63,0.0,0.99935,0.0,0.07845]
[1777996821615,60.98,81529.54,0.0,0.99935,0.0,0.07882]
[1777996824637,60.98,81521.13,0.0,0.99934,0.0,0.07982]
[1777996825644,60.98,81520.6,0.0,0.99934,0.0,0.07988]
[1777996830690,60.98,81516.6,0.0,0.99934,0.0,0.08036]
[1777996835717,60.98,81519.05,0.0,0.99934,0.0,0.0796]
[1777996837731,60.98,81509.87,0.0,0.99933,0.0,0.08071]
[1777996838738,60.98,81509.87,0.0,0.99933,0.0,0.08071]
[1777996843773,60.98,81506.0,0.0,0.99933,0.0,0.08117]
[1777996846798,60.98,81499.9,0.0,0.99932,0.0,0.08192]
[1777996847800,60.98,81489.93,0.0,0.99931,0.0,0.08315]
[1777996848808,60.98,81488.19,0.0,0.99931,0.0,0.08337]
[1777996851829,60.98,81481.44,0.0,0.9993,0.0,0.08421]
[1777996853845,60.98,81481.09,0.0,0.9993,0.0,0.08426]
[1777996859886,60.98,81481.97,0.0,0.9993,0.0,0.08415]
[1777996865665,60.98,81482.48,0.0,0.9993,0.0,0.08408]
[1777996869956,60.98,81477.04,0.0,0.9993,0.0,0.08477]
[1777996870963,60.98,81485.44,0.0,0.99931,0.0,0.08371]
[1777996871971,60.98,81489.53,0.0,0.99931,0.0,0.0832]
[1777996877004,60.98,81491.21,0.0,0.99931,0.0,0.08299]
[1777996879019,60.98,81496.87,0.0,0.99932,0.0,0.08229]
[1777996884057,60.98,81500.02,0.0,0.99932,0.0,0.0819]
[1777996889089,60.98,81504.74,0.0,0.99933,0.0,0.08133]
[1777996890096,60.98,81510.29,0.0,0.99933,0.0,0.08065]
[1777996895131,60.98,81507.73,0.0,0.99934,0.0,0.08049]
[1777996900166,60.98,81506.19,0.0,0.99933,0.0,0.08068]
[1777996905201,60.98,81506.17,0.0,0.99933,0.0,0.08068]
[1777996910236,60.98,81506.35,0.0,0.99933,0.0,0.08066]
[1777996915271,60.98,81501.91,0.0,0.99933,0.0,0.0812]
[1777996920306,60.98,81498.5,0.0,0.99932,0.0,0.08161]
[1777996923327,60.98,81493.96,0.0,0.99932,0.0,0.08217]
[1777996928362,60.98,81482.97,0.0,0.99931,0.0,0.08353]
[1777996929369,60.98,81481.16,0.0,0.99931,0.0,0.08376]
[1777996934405,60.98,81480.28,0.0,0.9993,0.0,0.08387]
[1777996939438,60.98,81482.63,0.0,0.99931,0.0,0.08358]
[1777996943468,60.98,81475.9,0.0,0.9993,0.0,0.08442]
[1777996945481,60.98,81470.67,0.0,0.99929,0.0,0.08508]
[1777996950517,60.98,81473.25,0.0,0.9993,0.0,0.08476]
[1777996955552,60.98,81472.49,0.0,0.9993,0.0,0.08436]
[1777996960587,60.98,81472.19,0.0,0.9993,0.0,0.0844]
[1777996965622,60.98,81470.97,0.0,0.9993,0.0,0.08455]
[1777996969651,60.98,81478.64,0.0,0.99931,0.0,0.08359]
[1777996970659,60.98,81484.59,0.0,0.99931,0.0,0.08285]
[1777996972676,60.98,81475.93,0.0,0.9993,0.0,0.08393]
[1777996973680,60.98,81467.99,0.0,0.99929,0.0,0.08493]
[1777996978714,60.98,81462.58,0.0,0.99929,0.0,0.08562]
[1777996982742,60.98,81455.98,0.0,0.99928,0.0,0.08647]
[1777996985763,60.98,81468.58,0.0,0.9993,0.0,0.08485]
[1777996989791,60.98,81476.02,0.0,0.9993,0.0,0.08392]
[1777996994833,60.98,81474.09,0.0,0.9993,0.0,0.08416]
[1777996998854,60.98,81468.63,0.0,0.9993,0.0,0.08485]
[1777997003891,60.98,81469.99,0.0,0.9993,0.0,0.08468]
[1777997004898,60.98,81498.78,0.0,0.99933,0.0,0.0811]
[1777997005905,60.98,81502.69,0.0,0.99933,0.0,0.08063]
[1777997007659,60.98,81496.88,0.0,0.99933,0.0,0.08134]
[1777997011947,60.98,81493.3,0.0,0.99933,0.0,0.0813]
[1777997012954,60.98,81484.68,0.0,0.99932,0.0,0.08235]
[1777997013961,60.98,81478.63,0.0,0.99931,0.0,0.0831]
[1777997014968,60.98,81475.47,0.0,0.99931,0.0,0.0835]
[1777997017729,60.98,81471.63,0.0,0.9993,0.0,0.08398]
[1777997021010,60.98,81467.51,0.0,0.9993,0.0,0.0845]
[1777997026045,60.98,81463.74,0.0,0.99929,0.0,0.08498]
[1777997028807,60.98,81462.49,0.0,0.99929,0.0,0.08513]
[1777997030076,60.98,81488.29,0.0,0.99932,0.0,0.08191]
[1777997031080,60.98,81490.35,0.0,0.99932,0.0,0.08166]
[1777997034101,60.98,81480.54,0.0,0.99931,0.0,0.08287]
[1777997035113,60.98,81479.73,0.0,0.99931,0.0,0.08297]
[1777997036116,60.98,81487.73,0.0,0.99932,0.0,0.08198]
[1777997037122,60.98,81497.07,0.0,0.99933,0.0,0.08084]
[1777997038129,60.98,81497.33,0.0,0.99933,0.0,0.08081]
[1777997040143,60.98,81481.91,0.0,0.99931,0.0,0.0827]
[1777997041150,60.98,81477.69,0.0,0.99931,0.0,0.08322]
[1777997043164,60.98,81476.86,0.0,0.99931,0.0,0.08332]
[1777997045178,60.98,81482.48,0.0,0.99931,0.0,0.08263]
[1777997049206,60.98,81484.73,0.0,0.99932,0.0,0.08235]
[1777997054241,60.98,81482.82,0.0,0.99932,0.0,0.08258]
[1777997056255,60.98,81489.67,0.0,0.99932,0.0,0.08174]
[1777997057263,60.98,81490.12,0.0,0.99932,0.0,0.08169]
[1777997062297,60.98,81493.26,0.0,0.99933,0.0,0.0813]
[1777997067332,60.98,81493.96,0.0,0.99933,0.0,0.08122]
[1777997071359,60.98,81501.05,0.0,0.99934,0.0,0.07989]
[1777997076395,60.98,81498.92,0.0,0.99934,0.0,0.08014]
[1777997081430,60.98,81499.42,0.0,0.99934,0.0,0.08008]
[1777997086472,60.98,81502.04,0.0,0.99934,0.0,0.07977]
[1777997091509,60.98,81515.44,0.0,0.99935,0.0,0.07817]
[1777997092515,60.98,81529.53,0.0,0.99937,0.0,0.07653]
[1777997093520,60.98,81531.21,0.0,0.99937,0.0,0.07634]
[1777997098555,60.98,81533.43,0.0,0.99937,0.0,0.07608]
[1777997101576,60.98,81521.96,0.0,0.99936,0.0,0.07741]
[1777997102586,60.98,81524.53,0.0,0.99936,0.0,0.07711]
[1777997105605,60.98,81530.17,0.0,0.99937,0.0,0.07646]
[1777997110639,60.98,81534.04,0.0,0.99937,0.0,0.07601]
[1777997112653,60.98,81538.62,0.0,0.99938,0.0,0.07549]
[1777997117691,60.98,81539.4,0.0,0.99938,0.0,0.0754]
[1777997122726,60.98,81532.1,0.0,0.99937,0.0,0.07623]
[1777997123737,60.98,81525.24,0.0,0.99937,0.0,0.07703]
[1777997124742,60.98,81518.85,0.0,0.99936,0.0,0.07777]
[1777997127761,60.98,81511.37,0.0,0.99935,0.0,0.07865]
[1777997132802,60.98,81511.15,0.0,0.99935,0.0,0.07822]
[1777997137832,60.98,81510.33,0.0,0.99935,0.0,0.07831]
[1777997142866,60.98,81511.64,0.0,0.99935,0.0,0.07816]
[1777997147902,60.98,81510.59,0.0,0.99935,0.0,0.07828]
[1777997152937,60.98,81509.87,0.0,0.99935,0.0,0.07837]
[1777997155959,60.98,81519.9,0.0,0.99936,0.0,0.07719]
[1777997160994,60.98,81527.94,0.0,0.99937,0.0,0.07626]
[1777997162003,60.98,81532.66,0.0,0.99938,0.0,0.07572]
[1777997167045,60.98,81505.49,0.0,0.99935,0.0,0.07889]
[1777997168046,60.98,81485.4,0.0,0.99933,0.0,0.08131]
[1777997169795,60.98,81480.47,0.0,0.99932,0.0,0.08191]
[1777997175096,60.98,81481.23,0.0,0.99932,0.0,0.08182]
[1777997178118,60.98,81488.56,0.0,0.99933,0.0,0.08092]
[1777997179863,60.98,81496.67,0.0,0.99934,0.0,0.07994]
[1777997181137,60.98,81497.28,0.0,0.99934,0.0,0.07987]
[1777997186173,60.98,81494.37,0.0,0.99934,0.0,0.08022]
[1777997191208,60.98,81502.37,0.0,0.99935,0.0,0.07879]
[1777997192214,60.98,81509.27,0.0,0.99936,0.0,0.07798]
[1777997193233,60.98,81508.69,0.0,0.99936,0.0,0.07805]
[1777997195235,60.98,81515.64,0.0,0.99936,0.0,0.07723]
[1777997197253,60.98,81527.11,0.0,0.99937,0.0,0.0759]
[1777997198260,60.98,81538.34,0.0,0.99939,0.0,0.07463]
[1777997200008,60.98,81544.46,0.0,0.99939,0.0,0.07394]
[1777997203295,60.98,81556.54,0.0,0.9994,0.0,0.07259]
[1777997204302,60.98,81559.37,0.0,0.99941,0.0,0.07228]
[1777997206316,60.98,81554.05,0.0,0.9994,0.0,0.07287]
[1777997207323,60.98,81546.55,0.0,0.99939,0.0,0.0737]
[1777997208330,60.98,81540.3,0.0,0.99939,0.0,0.0744]
[1777997209337,60.98,81537.09,0.0,0.99938,0.0,0.07477]
[1777997214373,60.98,81532.25,0.0,0.99938,0.0,0.07532]
[1777997219409,60.98,81537.98,0.0,0.99939,0.0,0.07467]
[1777997221421,60.98,81543.35,0.0,0.99939,0.0,0.07406]
[1777997225449,60.98,81530.94,0.0,0.99938,0.0,0.07547]
[1777997226456,60.98,81525.0,0.0,0.99937,0.0,0.07615]
[1777997227463,60.98,81521.93,0.0,0.99937,0.0,0.0765]
[1777997232498,60.98,81517.26,0.0,0.99936,0.0,0.07704]
[1777997233504,60.98,81511.83,0.0,0.99936,0.0,0.07768]
[1777997236526,60.98,81505.36,0.0,0.99935,0.0,0.07844]
[1777997238540,60.98,81503.16,0.0,0.99935,0.0,0.0787]
[1777997243574,60.98,81499.35,0.0,0.99935,0.0,0.07915]
[1777997249617,60.98,81496.87,0.0,0.99934,0.0,0.07945]
[1777997254653,60.98,81495.61,0.0,0.99934,0.0,0.07913]
[1777997259688,60.98,81494.27,0.0,0.99934,0.0,0.07929]
[1777997261705,60.98,81499.9,0.0,0.99935,0.0,0.07862]
[1777997264723,60.98,81504.34,0.0,0.99935,0.0,0.0781]
[1777997269762,60.98,81507.37,0.0,0.99936,0.0,0.07774]
[1777997271781,60.98,81492.55,0.0,0.99934,0.0,0.0795]
[1777997272796,60.98,81493.63,0.0,0.99934,0.0,0.07937]
[1777997277822,60.98,81498.03,0.0,0.99935,0.0,0.07884]
[1777997282860,60.98,81497.78,0.0,0.99935,0.0,0.07887]
[1777997283867,60.98,81506.31,0.0,0.99936,0.0,0.07786]
[1777997284874,60.98,81503.66,0.0,0.99935,0.0,0.07818]
[1777997289909,60.98,81504.23,0.0,0.99935,0.0,0.07811]
[1777997294943,60.98,81504.39,0.0,0.99935,0.0,0.07809]
[1777997299978,60.98,81503.3,0.0,0.99935,0.0,0.07822]
[1777997305014,60.98,81502.52,0.0,0.99935,0.0,0.07831]
[1777997310049,60.98,81505.45,0.0,0.99936,0.0,0.07797]
[1777997316104,60.98,81507.27,0.0,0.99936,0.0,0.07729]
[1777997318106,60.98,81501.13,0.0,0.99935,0.0,0.07801]
[1777997321126,60.98,81488.61,0.0,0.99934,0.0,0.0795]
[1777997326162,60.98,81485.57,0.0,0.99934,0.0,0.07986]
[1777997331197,60.98,81481.78,0.0,0.99933,0.0,0.08032]
[1777997336232,60.98,81479.42,0.0,0.99933,0.0,0.08061]
[1777997338245,60.98,81476.11,0.0,0.99933,0.0,0.08101]
[1777997340990,60.98,81469.15,0.0,0.99932,0.0,0.08186]
[1777997342273,60.98,81468.39,0.0,0.99932,0.0,0.08196]
[1777997345295,60.98,81463.93,0.0,0.99931,0.0,0.08251]
[1777997351061,60.98,81460.4,0.0,0.99931,0.0,0.08295]
[1777997356373,60.98,81464.11,0.0,0.99931,0.0,0.08249]
[1777997361408,60.98,81466.94,0.0,0.99932,0.0,0.08214]
[1777997362415,60.98,81478.55,0.0,0.99933,0.0,0.08071]
[1777997363421,60.98,81481.32,0.0,0.99933,0.0,0.08038]
[1777997368458,60.98,81477.96,0.0,0.99933,0.0,0.08079]
[1777997373493,60.98,81481.52,0.0,0.99934,0.0,0.07988]
[1777997378527,60.98,81479.92,0.0,0.99934,0.0,0.08007]
[1777997381548,60.98,81474.36,0.0,0.99933,0.0,0.08075]
[1777997382555,60.98,81466.85,0.0,0.99932,0.0,0.08167]
[1777997383562,60.98,81459.72,0.0,0.99931,0.0,0.08255]
[1777997386583,60.98,81457.29,0.0,0.99931,0.0,0.08285]
[1777997388596,60.98,81452.7,0.0,0.99931,0.0,0.08342]
[1777997393632,60.98,81445.99,0.0,0.9993,0.0,0.08427]
[1777997394639,60.98,81440.99,0.0,0.99929,0.0,0.0849]
[1777997396653,60.98,81441.82,0.0,0.99929,0.0,0.08479]
[1777997401688,60.98,81442.4,0.0,0.99929,0.0,0.08472]
[1777997404709,60.98,81447.43,0.0,0.9993,0.0,0.08408]
[1777997408743,60.98,81424.72,0.0,0.99927,0.0,0.08699]
[1777997409746,60.98,81425.54,0.0,0.99927,0.0,0.08689]
[1777997412768,60.98,81418.35,0.0,0.99926,0.0,0.08783]
[1777997413776,60.98,81421.89,0.0,0.99927,0.0,0.08736]
[1777997415791,60.98,81427.55,0.0,0.99928,0.0,0.08663]
[1777997418810,60.98,81426.46,0.0,0.99927,0.0,0.08677]
[1777997420824,60.98,81421.06,0.0,0.99927,0.0,0.08747]
[1777997422840,60.98,81412.58,0.0,0.99926,0.0,0.08859]
[1777997423849,60.98,81405.67,0.0,0.99925,0.0,0.0895]
[1777997424854,60.98,81402.33,0.0,0.99925,0.0,0.08995]
[1777997426870,60.98,81398.82,0.0,0.99924,0.0,0.09042]
[1777997428884,60.98,81411.44,0.0,0.99926,0.0,0.08874]
[1777997430898,60.98,81414.2,0.0,0.99926,0.0,0.08837]
[1777997432910,60.98,81409.47,0.0,0.99926,0.0,0.08848]
[1777997434925,60.98,81405.83,0.0,0.99925,0.0,0.08897]
[1777997438952,60.98,81400.24,0.0,0.99925,0.0,0.08971]
[1777997443986,60.98,81404.15,0.0,0.99925,0.0,0.08919]
[1777997448015,60.98,81410.92,0.0,0.99926,0.0,0.08829]
[1777997449022,60.98,81418.34,0.0,0.99927,0.0,0.08732]
[1777997450037,60.98,81418.7,0.0,0.99927,0.0,0.08727]
[1777997455070,60.98,81412.78,0.0,0.99926,0.0,0.08805]
[1777997458094,60.98,81420.06,0.0,0.99927,0.0,0.08709]
[1777997462123,60.98,81423.62,0.0,0.99928,0.0,0.08663]
[1777997467159,60.98,81429.44,0.0,0.99928,0.0,0.08588]
[1777997470181,60.98,81437.03,0.0,0.99929,0.0,0.08491]
[1777997471194,60.98,81440.74,0.0,0.9993,0.0,0.08444]
[1777997474213,60.98,81435.22,0.0,0.99929,0.0,0.08514]
[1777997476221,60.98,81440.39,0.0,0.99929,0.0,0.08448]
[1777997481257,60.98,81439.66,0.0,0.99929,0.0,0.08457]
[1777997483272,60.98,81451.0,0.0,0.99931,0.0,0.08314]
[1777997484278,60.98,81459.33,0.0,0.99932,0.0,0.08211]
[1777997489313,60.98,81457.86,0.0,0.99931,0.0,0.08229]
[1777997492333,60.98,81463.31,0.0,0.99932,0.0,0.08114]
[1777997497369,60.98,81461.07,0.0,0.99932,0.0,0.08141]
[1777997502117,60.98,81467.71,0.0,0.99933,0.0,0.0806]
[1777997507439,60.98,81468.74,0.0,0.99933,0.0,0.08048]
[1777997512187,60.98,81462.64,0.0,0.99932,0.0,0.08122]
[1777997513482,60.98,81462.83,0.0,0.99932,0.0,0.0812]
[1777997515498,60.98,81457.48,0.0,0.99932,0.0,0.08186]
[1777997516504,60.98,81452.85,0.0,0.99931,0.0,0.08243]
[1777997517511,60.98,81444.36,0.0,0.9993,0.0,0.08349]
[1777997518518,60.98,81441.65,0.0,0.9993,0.0,0.08383]
[1777997523556,60.98,81454.43,0.0,0.99932,0.0,0.08223]
[1777997524561,60.98,81461.34,0.0,0.99932,0.0,0.08138]
[1777997525569,60.98,81459.38,0.0,0.99932,0.0,0.08162]
[1777997530603,60.98,81461.01,0.0,0.99932,0.0,0.08142]
[1777997532337,60.98,81472.91,0.0,0.99934,0.0,0.07997]
[1777997532617,60.98,81472.91,0.0,0.99934,0.0,0.07997]
[1777997535638,60.98,81477.57,0.0,0.99934,0.0,0.07941]
[1777997540673,60.98,81475.67,0.0,0.99934,0.0,0.07964]
[1777997543694,60.98,81472.15,0.0,0.99933,0.0,0.08007]
[1777997548729,60.98,81476.68,0.0,0.99934,0.0,0.07952]
[1777997553764,60.98,81473.14,0.0,0.99934,0.0,0.07947]
[1777997558810,60.98,81485.71,0.0,0.99935,0.0,0.07798]
[1777997559817,60.98,81484.29,0.0,0.99935,0.0,0.07815]
[1777997563844,60.98,81478.83,0.0,0.99935,0.0,0.07879]
[1777997565859,60.98,81475.3,0.0,0.99934,0.0,0.07921]
[1777997567873,60.98,81469.1,0.0,0.99934,0.0,0.07996]
[1777997569887,60.98,81465.87,0.0,0.99933,0.0,0.08035]
[1777997574922,60.98,81457.48,0.0,0.99932,0.0,0.08137]
[1777997579958,60.98,81461.23,0.0,0.99933,0.0,0.08092]
[1777997584993,60.98,81462.9,0.0,0.99933,0.0,0.08071]
[1777997591039,60.98,81464.13,0.0,0.99933,0.0,0.08056]
[1777997597076,60.98,81468.34,0.0,0.99933,0.0,0.08005]
[1777997599090,60.98,81473.66,0.0,0.99934,0.0,0.07941]
[1777997602112,60.98,81465.48,0.0,0.99933,0.0,0.0804]
[1777997603121,60.98,81457.49,0.0,0.99932,0.0,0.08137]
[1777997604126,60.98,81452.33,0.0,0.99932,0.0,0.08201]
[1777997605133,60.98,81455.09,0.0,0.99932,0.0,0.08167]
[1777997610168,60.98,81454.36,0.0,0.99932,0.0,0.08176]
[1777997615203,60.98,81455.56,0.0,0.99932,0.0,0.08113]
[1777997620240,60.98,81454.7,0.0,0.99932,0.0,0.08123]
[1777997624269,60.98,81467.68,0.0,0.99934,0.0,0.07966]
[1777997625275,60.98,81471.7,0.0,0.99934,0.0,0.07918]
[1777997630312,60.98,81466.7,0.0,0.99934,0.0,0.07978]
[1777997632326,60.98,81461.45,0.0,0.99933,0.0,0.08041]
[1777997635347,60.98,81467.74,0.0,0.99934,0.0,0.07965]
[1777997640385,60.98,81468.74,0.0,0.99934,0.0,0.07953]
[1777997643404,60.98,81462.48,0.0,0.99933,0.0,0.08029]
[1777997648441,60.98,81458.37,0.0,0.99933,0.0,0.08079]
[1777997653476,60.98,81456.53,0.0,0.99933,0.0,0.08101]
[1777997658511,60.98,81462.39,0.0,0.99933,0.0,0.0803]
[1777997663549,60.98,81450.47,0.0,0.99932,0.0,0.08175]
[1777997664553,60.98,81443.98,0.0,0.99931,0.0,0.08256]
[1777997665559,60.98,81442.47,0.0,0.99931,0.0,0.08275]
[1777997670595,60.98,81441.57,0.0,0.99931,0.0,0.08286]
[1777997673323,60.98,81447.45,0.0,0.99932,0.0,0.08164]
[1777997673615,60.98,81447.45,0.0,0.99932,0.0,0.08164]
[1777997678652,60.98,81441.61,0.0,0.99931,0.0,0.08237]
[1777997683686,60.98,81441.1,0.0,0.99931,0.0,0.08243]
[1777997688722,60.98,81439.29,0.0,0.99931,0.0,0.08265]
[1777997690735,60.98,81417.96,0.0,0.99929,0.0,0.08535]
[1777997691743,60.98,81415.41,0.0,0.99928,0.0,0.08568]
[1777997693465,60.98,81408.74,0.0,0.99927,0.0,0.08654]
[1777997696778,60.98,81403.91,0.0,0.99927,0.0,0.08717]
[1777997699800,60.98,81412.55,0.0,0.99928,0.0,0.08605]
[1777997700806,60.98,81416.96,0.0,0.99928,0.0,0.08548]
[1777997705841,60.98,81415.29,0.0,0.99928,0.0,0.08569]
[1777997710876,60.98,81415.63,0.0,0.99928,0.0,0.08565]
[1777997711883,60.98,81408.03,0.0,0.99927,0.0,0.08663]
[1777997713605,60.98,81404.17,0.0,0.99927,0.0,0.08714]
[1777997718932,60.98,81405.13,0.0,0.99927,0.0,0.08701]
[1777997722960,60.98,81397.45,0.0,0.99926,0.0,0.08802]
[1777997726987,60.98,81381.44,0.0,0.99924,0.0,0.09015]
[1777997727994,60.98,81378.22,0.0,0.99924,0.0,0.09059]
[1777997730013,60.98,81384.76,0.0,0.99925,0.0,0.08971]
[1777997731016,60.98,81390.06,0.0,0.99926,0.0,0.08848]
[1777997732026,60.98,81393.99,0.0,0.99926,0.0,0.08796]
[1777997733029,60.98,81399.84,0.0,0.99927,0.0,0.08719]
[1777997734036,60.98,81403.13,0.0,0.99927,0.0,0.08676]
[1777997738064,60.98,81406.18,0.0,0.99928,0.0,0.08637]
[1777997743100,60.98,81401.99,0.0,0.99927,0.0,0.08691]
[1777997748135,60.98,81401.19,0.0,0.99927,0.0,0.08702]
[1777997753170,60.98,81398.98,0.0,0.99927,0.0,0.0873]
[1777997758205,60.98,81402.29,0.0,0.99927,0.0,0.08687]
[1777997763244,60.98,81397.05,0.0,0.99926,0.0,0.08756]
[1777997768281,60.98,81396.11,0.0,0.99926,0.0,0.08768]
[1777997770289,60.98,81404.9,0.0,0.99927,0.0,0.08653]
[1777997771295,60.98,81408.13,0.0,0.99928,0.0,0.08611]
[1777997774317,60.98,81413.89,0.0,0.99928,0.0,0.08537]
[1777997776331,60.98,81417.6,0.0,0.99929,0.0,0.0849]
[1777997779351,60.98,81423.29,0.0,0.9993,0.0,0.08417]
[1777997784387,60.98,81423.66,0.0,0.9993,0.0,0.08413]
[1777997789422,60.98,81423.8,0.0,0.9993,0.0,0.08411]
[1777997795464,60.98,81426.03,0.0,0.9993,0.0,0.08333]
[1777997796471,60.98,81420.65,0.0,0.9993,0.0,0.08401]
[1777997797478,60.98,81418.59,0.0,0.99929,0.0,0.08427]
[1777997802513,60.98,81417.5,0.0,0.99929,0.0,0.08441]
[1777997807548,60.98,81421.07,0.0,0.9993,0.0,0.08396]
[1777997810569,60.98,81414.04,0.0,0.99929,0.0,0.08485]
[1777997815604,60.98,81409.48,0.0,0.99928,0.0,0.08544]
[1777997818625,60.98,81415.2,0.0,0.99929,0.0,0.0847]
[1777997823661,60.98,81419.07,0.0,0.99929,0.0,0.08421]
[1777997828695,60.98,81420.47,0.0,0.9993,0.0,0.08403]
[1777997831720,60.98,81403.31,0.0,0.99928,0.0,0.08623]
[1777997832724,60.98,81395.97,0.0,0.99927,0.0,0.08719]
[1777997833735,60.98,81394.78,0.0,0.99927,0.0,0.08734]
[1777997834738,60.98,81396.33,0.0,0.99927,0.0,0.08714]
[1777997839775,60.98,81398.35,0.0,0.99927,0.0,0.08688]
[1777997843801,60.98,81404.5,0.0,0.99928,0.0,0.08608]
[1777997849557,60.98,81401.64,0.0,0.99927,0.0,0.08645]
[1777997853870,60.98,81407.99,0.0,0.99929,0.0,0.08513]
[1777997859626,60.98,81408.42,0.0,0.99929,0.0,0.08507]
[1777997864949,60.98,81408.89,0.0,0.99929,0.0,0.08501]
[1777997867971,60.98,81401.32,0.0,0.99928,0.0,0.08598]
[1777997869698,60.98,81402.16,0.0,0.99928,0.0,0.08588]
[1777997875021,60.98,81405.23,0.0,0.99928,0.0,0.08548]
[1777997879768,60.98,81396.09,0.0,0.99927,0.0,0.08666]
[1777997885090,60.98,81397.02,0.0,0.99927,0.0,0.08654]
[1777997890129,60.98,81400.22,0.0,0.99928,0.0,0.08613]
[1777997891132,60.98,81408.02,0.0,0.99929,0.0,0.08512]
[1777997892139,60.98,81414.08,0.0,0.99929,0.0,0.08435]
[1777997893146,60.98,81415.79,0.0,0.9993,0.0,0.08413]
[1777997898182,60.98,81414.39,0.0,0.99929,0.0,0.08431]
[1777997903217,60.98,81415.46,0.0,0.99929,0.0,0.08417]
[1777997908252,60.98,81415.22,0.0,0.99929,0.0,0.0842]
[1777997909260,60.98,81420.97,0.0,0.9993,0.0,0.08348]
[1777997910269,60.98,81423.66,0.0,0.9993,0.0,0.08314]
[1777997915301,60.98,81421.37,0.0,0.99931,0.0,0.08294]
[1777997919331,60.98,81426.81,0.0,0.99931,0.0,0.08226]
[1777997924364,60.98,81427.4,0.0,0.99931,0.0,0.08218]
[1777997929401,60.98,81428.86,0.0,0.99931,0.0,0.082]
[1777997934435,60.98,81427.61,0.0,0.99931,0.0,0.08216]
[1777997939469,60.98,81427.86,0.0,0.99931,0.0,0.08213]
[1777997944505,60.98,81428.79,0.0,0.99931,0.0,0.08201]
[1777997949542,60.98,81428.65,0.0,0.99931,0.0,0.08203]
[1777997954575,60.98,81428.53,0.0,0.99931,0.0,0.08204]
[1777997959610,60.98,81428.8,0.0,0.99931,0.0,0.08201]
[1777997964645,60.98,81430.77,0.0,0.99932,0.0,0.08177]
[1777997969680,60.98,81431.33,0.0,0.99932,0.0,0.0817]
[1777997973708,60.98,81439.7,0.0,0.99933,0.0,0.08019]
[1777997974715,60.98,81447.92,0.0,0.99934,0.0,0.0792]
[1777997975722,60.98,81447.92,0.0,0.99934,0.0,0.0792]
[1777997979749,60.98,81454.1,0.0,0.99935,0.0,0.07846]
[1777997980756,60.98,81459.14,0.0,0.99935,0.0,0.07786]
[1777997981764,60.98,81458.98,0.0,0.99935,0.0,0.07788]
[1777997986798,60.98,81460.47,0.0,0.99935,0.0,0.0777]
[1777997991834,60.98,81452.84,0.0,0.99934,0.0,0.07861]
[1777997996869,60.98,81454.71,0.0,0.99935,0.0,0.07839]
[1777998001904,60.98,81451.26,0.0,0.99934,0.0,0.0788]
[1777998004925,60.98,81442.3,0.0,0.99933,0.0,0.07987]
[1777998005931,60.98,81438.97,0.0,0.99933,0.0,0.08028]
[1777998010966,60.98,81435.54,0.0,0.99933,0.0,0.0807]
[1777998016002,60.98,81436.03,0.0,0.99933,0.0,0.08064]
[1777998021095,60.98,81432.38,0.0,0.99932,0.0,0.08108]
[1777998026122,60.98,81432.54,0.0,0.99932,0.0,0.08106]
[1777998027130,60.98,81438.18,0.0,0.99933,0.0,0.08038]
[1777998028138,60.98,81437.43,0.0,0.99933,0.0,0.08047]
[1777998033172,60.98,81440.93,0.0,0.99934,0.0,0.07956]
[1777998034179,60.98,81447.33,0.0,0.99934,0.0,0.0788]
[1777998035186,60.98,81448.22,0.0,0.99934,0.0,0.07869]
[1777998040907,60.98,81451.65,0.0,0.99935,0.0,0.07828]
[1777998045258,60.98,81458.39,0.0,0.99935,0.0,0.07748]
[1777998049283,60.98,81464.39,0.0,0.99936,0.0,0.07678]
[1777998054319,60.98,81464.62,0.0,0.99936,0.0,0.07675]
[1777998059354,60.98,81466.49,0.0,0.99936,0.0,0.07653]
[1777998064389,60.98,81473.23,0.0,0.99937,0.0,0.07575]
[1777998069435,60.98,81485.21,0.0,0.99938,0.0,0.07438]
[1777998070443,60.98,81496.33,0.0,0.99939,0.0,0.07313]
[1777998071452,60.98,81508.58,0.0,0.99941,0.0,0.07177]
[1777998072456,60.98,81513.76,0.0,0.99941,0.0,0.0712]
[1777998076485,60.98,81508.07,0.0,0.99941,0.0,0.07183]
[1777998077493,60.98,81497.86,0.0,0.9994,0.0,0.07296]
[1777998078499,60.98,81489.86,0.0,0.99939,0.0,0.07385]
[1777998079505,60.98,81484.64,0.0,0.99938,0.0,0.07445]
[1777998081519,60.98,81481.26,0.0,0.99938,0.0,0.07483]
[1777998086556,60.98,81487.71,0.0,0.99939,0.0,0.0741]
[1777998091593,60.98,81492.15,0.0,0.99939,0.0,0.07315]
[1777998092598,60.98,81495.7,0.0,0.9994,0.0,0.07276]
[1777998093605,60.98,81502.87,0.0,0.9994,0.0,0.07196]
[1777998094612,60.98,81503.08,0.0,0.9994,0.0,0.07194]
[1777998099648,60.98,81499.9,0.0,0.9994,0.0,0.07229]
[1777998104682,60.98,81498.02,0.0,0.9994,0.0,0.0725]
[1777998106697,60.98,81491.86,0.0,0.99939,0.0,0.07318]
[1777998108710,60.98,81484.42,0.0,0.99939,0.0,0.07402]
[1777998112738,60.98,81478.86,0.0,0.99938,0.0,0.07465]
[1777998117777,60.98,81480.51,0.0,0.99938,0.0,0.07446]
[1777998121806,60.98,81487.46,0.0,0.99939,0.0,0.07368]
[1777998123818,60.98,81484.02,0.0,0.99939,0.0,0.07407]
[1777998128853,60.98,81488.47,0.0,0.99939,0.0,0.07356]
[1777998129872,60.98,81480.61,0.0,0.99938,0.0,0.07445]
[1777998134897,60.98,81481.54,0.0,0.99938,0.0,0.07435]
[1777998139932,60.98,81483.04,0.0,0.99938,0.0,0.07418]
[1777998144967,60.98,81483.1,0.0,0.99938,0.0,0.07417]
[1777998146980,60.98,81475.96,0.0,0.99938,0.0,0.07498]
[1777998152016,60.98,81466.83,0.0,0.99937,0.0,0.07558]
[1777998158059,60.98,81465.41,0.0,0.99937,0.0,0.07574]
[1777998163094,60.98,81468.14,0.0,0.99937,0.0,0.07543]
[1777998166115,60.98,81462.4,0.0,0.99937,0.0,0.07609]
[1777998170143,60.98,81455.91,0.0,0.99936,0.0,0.07685]
[1777998175189,60.98,81461.16,0.0,0.99937,0.0,0.07623]
[1777998180213,60.98,81462.49,0.0,0.99937,0.0,0.07608]
[1777998185247,60.98,81463.46,0.0,0.99937,0.0,0.07597]
[1777998188269,60.98,81473.51,0.0,0.99938,0.0,0.07481]
[1777998189276,60.98,81475.7,0.0,0.99938,0.0,0.07456]
[1777998194311,60.98,81474.42,0.0,0.99938,0.0,0.07471]
[1777998199345,60.98,81475.14,0.0,0.99938,0.0,0.07462]
[1777998202035,60.98,81459.06,0.0,0.99936,0.0,0.07648]
[1777998203374,60.98,81455.02,0.0,0.99936,0.0,0.07695]
[1777998205389,60.98,81447.22,0.0,0.99935,0.0,0.07787]
[1777998212108,60.98,81441.68,0.0,0.99935,0.0,0.07806]
[1777998214451,60.98,81441.61,0.0,0.99935,0.0,0.07807]
[1777998217471,60.98,81442.29,0.0,0.99935,0.0,0.07799]
[1777998222506,60.98,81440.45,0.0,0.99935,0.0,0.0782]
[1777998227542,60.98,81436.95,0.0,0.99934,0.0,0.07862]
[1777998230563,60.98,81431.33,0.0,0.99934,0.0,0.0793]
[1777998231569,60.98,81425.44,0.0,0.99933,0.0,0.08001]
[1777998232577,60.98,81421.62,0.0,0.99933,0.0,0.08047]
[1777998238618,60.98,81423.0,0.0,0.99933,0.0,0.08031]
[1777998243653,60.98,81421.12,0.0,0.99933,0.0,0.08054]
[1777998248689,60.98,81424.17,0.0,0.99933,0.0,0.08016]
[1777998252388,60.98,81428.26,0.0,0.99933,0.0,0.07967]
[1777998257752,60.98,81427.67,0.0,0.99933,0.0,0.07974]
[1777998264803,60.98,81426.76,0.0,0.99933,0.0,0.07985]
[1777998269842,60.98,81409.2,0.0,0.99931,0.0,0.082]
[1777998270865,60.98,81396.25,0.0,0.9993,0.0,0.08363]
[1777998271868,60.98,81384.42,0.0,0.99929,0.0,0.08463]
[1777998272877,60.98,81374.22,0.0,0.99928,0.0,0.08595]
[1777998273883,60.98,81390.68,0.0,0.99929,0.0,0.08384]
[1777998275898,60.98,81392.08,0.0,0.9993,0.0,0.08366]
[1777998277913,60.98,81405.28,0.0,0.99931,0.0,0.082]
[1777998278920,60.98,81400.05,0.0,0.99931,0.0,0.08266]
[1777998280933,60.98,81399.11,0.0,0.9993,0.0,0.08277]
[1777998282948,60.98,81404.8,0.0,0.99931,0.0,0.08206]
[1777998283954,60.98,81408.21,0.0,0.99931,0.0,0.08164]
[1777998285970,60.98,81409.21,0.0,0.99932,0.0,0.08152]
[1777998291004,60.98,81416.59,0.0,0.99932,0.0,0.08061]
[1777998292012,60.98,81416.37,0.0,0.99932,0.0,0.08063]
[1777998295032,60.98,81424.09,0.0,0.99933,0.0,0.07969]
[1777998296040,60.98,81424.67,0.0,0.99933,0.0,0.07962]
[1777998297046,60.98,81429.74,0.0,0.99934,0.0,0.07901]
[1777998300070,60.98,81431.55,0.0,0.99934,0.0,0.0788]
[1777998302080,60.98,81416.73,0.0,0.99932,0.0,0.08059]
[1777998305107,60.98,81409.02,0.0,0.99932,0.0,0.08154]
[1777998310142,60.98,81407.83,0.0,0.99931,0.0,0.08169]
[1777998315177,60.98,81407.09,0.0,0.99931,0.0,0.08178]
[1777998320211,60.98,81406.59,0.0,0.99931,0.0,0.08184]
[1777998325248,60.98,81404.76,0.0,0.99931,0.0,0.08207]
[1777998326261,60.98,81397.37,0.0,0.9993,0.0,0.08299]
[1777998327268,60.98,81396.24,0.0,0.9993,0.0,0.08313]
[1777998328275,60.98,81407.54,0.0,0.99931,0.0,0.08172]
[1777998329282,60.98,81411.61,0.0,0.99932,0.0,0.08122]
[1777998333310,60.98,81406.17,0.0,0.99932,0.0,0.0814]
[1777998338345,60.98,81406.52,0.0,0.99932,0.0,0.08136]
[1777998343036,60.98,81397.34,0.0,0.99931,0.0,0.0825]
[1777998348415,60.98,81401.26,0.0,0.99931,0.0,0.08201]
[1777998350429,60.98,81407.91,0.0,0.99932,0.0,0.08119]
[1777998353107,60.98,81408.76,0.0,0.99932,0.0,0.08109]
[1777998358484,60.98,81400.51,0.0,0.99931,0.0,0.08211]
[1777998359492,60.98,81396.37,0.0,0.99931,0.0,0.08262]
[1777998361506,60.98,81392.26,0.0,0.9993,0.0,0.08314]
[1777998363176,60.98,81387.83,0.0,0.9993,0.0,0.0837]
[1777998368555,60.98,81394.93,0.0,0.9993,0.0,0.0828]
[1777998371576,60.98,81401.19,0.0,0.99931,0.0,0.08202]
[1777998376610,60.98,81409.55,0.0,0.99932,0.0,0.08099]
[1777998377618,60.98,81408.97,0.0,0.99932,0.0,0.08106]
[1777998383316,60.98,81405.9,0.0,0.99932,0.0,0.08144]
[1777998388695,60.98,81404.19,0.0,0.99931,0.0,0.08165]
[1777998391716,60.98,81397.44,0.0,0.99931,0.0,0.082]
[1777998393387,60.98,81393.76,0.0,0.99931,0.0,0.08246]
[1777998397757,60.98,81399.25,0.0,0.99931,0.0,0.08177]
[1777998398765,60.98,81404.7,0.0,0.99932,0.0,0.0811]
[1777998403801,60.98,81403.32,0.0,0.99932,0.0,0.08127]
[1777998408835,60.98,81401.56,0.0,0.99932,0.0,0.08149]
[1777998413871,60.98,81409.87,0.0,0.99932,0.0,0.08047]
[1777998414878,60.98,81410.16,0.0,0.99933,0.0,0.08043]
[1777998419912,60.98,81405.46,0.0,0.99932,0.0,0.08101]
[1777998423941,60.98,81401.19,0.0,0.99931,0.0,0.08153]
[1777998428976,60.98,81401.71,0.0,0.99932,0.0,0.08147]
[1777998434010,60.98,81399.74,0.0,0.99931,0.0,0.08171]
[1777998437032,60.98,81390.65,0.0,0.9993,0.0,0.08285]
[1777998438039,60.98,81390.32,0.0,0.9993,0.0,0.08289]
[1777998443073,60.98,81382.51,0.0,0.99929,0.0,0.08388]
[1777998444080,60.98,81377.24,0.0,0.99929,0.0,0.08455]
[1777998445092,60.98,81377.15,0.0,0.99929,0.0,0.08456]
[1777998450123,60.98,81376.61,0.0,0.99929,0.0,0.08463]
[1777998454151,60.98,81370.31,0.0,0.99928,0.0,0.08493]
[1777998459185,60.98,81370.81,0.0,0.99928,0.0,0.08487]
[1777998464221,60.98,81373.3,0.0,0.99929,0.0,0.08455]
[1777998467244,60.98,81366.51,0.0,0.99928,0.0,0.08542]
[1777998468249,60.98,81366.1,0.0,0.99928,0.0,0.08548]
[1777998470268,60.98,81354.87,0.0,0.99926,0.0,0.08694]
[1777998471270,60.98,81357.1,0.0,0.99927,0.0,0.08665]
[1777998476306,60.98,81353.11,0.0,0.99926,0.0,0.08717]
[1777998479328,60.98,81347.19,0.0,0.99926,0.0,0.08795]
[1777998484364,60.98,81348.51,0.0,0.99926,0.0,0.08778]
[1777998485370,60.98,81343.49,0.0,0.99925,0.0,0.08844]
[1777998488393,60.98,81337.96,0.0,0.99924,0.0,0.08918]
[1777998490408,60.98,81317.11,0.0,0.99922,0.0,0.09203]
[1777998491426,60.98,81306.66,0.0,0.9992,0.0,0.09348]
[1777998492425,60.98,81307.0,0.0,0.9992,0.0,0.09343]
[1777998493431,60.98,81313.67,0.0,0.99921,0.0,0.0925]
[1777998494440,60.98,81316.89,0.0,0.99922,0.0,0.09206]
[1777998498467,60.98,81321.3,0.0,0.99922,0.0,0.09145]
[1777998503503,60.98,81318.2,0.0,0.99922,0.0,0.09188]
[1777998508539,60.98,81311.45,0.0,0.99921,0.0,0.09281]
[1777998509546,60.98,81302.61,0.0,0.9992,0.0,0.09405]
[1777998510552,60.98,81299.22,0.0,0.99919,0.0,0.09453]
[1777998514232,60.98,81316.51,0.0,0.99922,0.0,0.09157]
[1777998514591,60.98,81316.51,0.0,0.99922,0.0,0.09157]
[1777998515595,60.98,81321.88,0.0,0.99923,0.0,0.09083]
[1777998516601,60.98,81322.83,0.0,0.99923,0.0,0.0907]
[1777998519623,60.98,81326.4,0.0,0.99923,0.0,0.09022]
[1777998524302,60.98,81332.63,0.0,0.99924,0.0,0.08938]
[1777998525664,60.98,81335.9,0.0,0.99925,0.0,0.08894]
[1777998528686,60.98,81337.53,0.0,0.99925,0.0,0.08872]
[1777998529693,60.98,81342.91,0.0,0.99925,0.0,0.088]
[1777998534729,60.98,81341.2,0.0,0.99925,0.0,0.08823]
[1777998540772,60.98,81342.95,0.0,0.99925,0.0,0.088]
[1777998544442,60.98,81360.31,0.0,0.99928,0.0,0.08572]
[1777998545807,60.98,81367.18,0.0,0.99928,0.0,0.08483]
[1777998546813,60.98,81369.49,0.0,0.99929,0.0,0.08453]
[1777998551849,60.98,81368.92,0.0,0.99929,0.0,0.08461]
[1777998554512,60.98,81362.28,0.0,0.99928,0.0,0.08546]
[1777998555881,60.98,81365.21,0.0,0.99928,0.0,0.08508]
[1777998557891,60.98,81366.96,0.0,0.99928,0.0,0.08486]
[1777998562926,60.98,81368.75,0.0,0.99929,0.0,0.08463]
[1777998567960,60.98,81370.16,0.0,0.99929,0.0,0.08445]
[1777998572996,60.98,81372.96,0.0,0.99929,0.0,0.08359]
[1777998578030,60.98,81375.08,0.0,0.9993,0.0,0.08332]
[1777998583066,60.98,81375.97,0.0,0.9993,0.0,0.08321]
[1777998588101,60.98,81375.54,0.0,0.9993,0.0,0.08326]
[1777998593135,60.98,81377.96,0.0,0.9993,0.0,0.08296]
[1777998598171,60.98,81383.49,0.0,0.99931,0.0,0.08226]
[1777998599179,60.98,81389.27,0.0,0.99931,0.0,0.08154]
[1777998601194,60.98,81383.83,0.0,0.99931,0.0,0.08222]
[1777998602204,60.98,81376.73,0.0,0.9993,0.0,0.08311]
[1777998603206,60.98,81358.77,0.0,0.99928,0.0,0.08541]
[1777998604214,60.98,81350.04,0.0,0.99927,0.0,0.08654]
[1777998605221,60.98,81346.74,0.0,0.99926,0.0,0.08698]
[1777998609248,60.98,81343.26,0.0,0.99926,0.0,0.08744]
[1777998612271,60.98,81349.31,0.0,0.99927,0.0,0.08664]
[1777998614283,60.98,81350.3,0.0,0.99927,0.0,0.08651]
[1777998619318,60.98,81349.54,0.0,0.99927,0.0,0.08661]
[1777998623347,60.98,81343.92,0.0,0.99926,0.0,0.08735]
[1777998624354,60.98,81336.18,0.0,0.99925,0.0,0.08838]
[1777998625361,60.98,81330.46,0.0,0.99924,0.0,0.08914]
[1777998626369,60.98,81329.48,0.0,0.99924,0.0,0.08927]
[1777998627376,60.98,81323.02,0.0,0.99923,0.0,0.09015]
[1777998628381,60.98,81321.41,0.0,0.99923,0.0,0.09037]
[1777998633419,60.98,81324.47,0.0,0.99924,0.0,0.08942]
[1777998638453,60.98,81336.57,0.0,0.99926,0.0,0.0878]
[1777998639460,60.98,81339.28,0.0,0.99926,0.0,0.08744]
[1777998643488,60.98,81347.18,0.0,0.99927,0.0,0.0864]
[1777998647515,60.98,81352.31,0.0,0.99927,0.0,0.08574]
[1777998649529,60.98,81357.67,0.0,0.99928,0.0,0.08504]
[1777998654566,60.98,81361.14,0.0,0.99928,0.0,0.0846]
[1777998659602,60.98,81360.2,0.0,0.99928,0.0,0.08472]
[1777998664636,60.98,81362.27,0.0,0.99929,0.0,0.08445]
[1777998669672,60.98,81360.49,0.0,0.99928,0.0,0.08468]
[1777998674708,60.98,81355.63,0.0,0.99928,0.0,0.08531]
[1777998677728,60.98,81347.51,0.0,0.99927,0.0,0.08636]
[1777998678735,60.98,81342.37,0.0,0.99926,0.0,0.08704]
[1777998683777,60.98,81320.31,0.0,0.99924,0.0,0.08998]
[1777998684780,60.98,81301.07,0.0,0.99921,0.0,0.09263]
[1777998685787,60.98,81302.22,0.0,0.99921,0.0,0.09247]
[1777998687808,60.98,81293.96,0.0,0.9992,0.0,0.09362]
[1777998688808,60.98,81283.85,0.0,0.99919,0.0,0.09506]
[1777998689817,60.98,81282.2,0.0,0.99919,0.0,0.09529]
[1777998690821,60.98,81274.64,0.0,0.99918,0.0,0.09638]
[1777998692499,60.98,81272.76,0.0,0.99918,0.0,0.09609]
[1777998694849,60.98,81265.18,0.0,0.99917,0.0,0.09718]
[1777998696865,60.98,81261.68,0.0,0.99916,0.0,0.0977]
[1777998697871,60.98,81250.4,0.0,0.99915,0.0,0.09936]
[1777998698878,60.98,81250.23,0.0,0.99915,0.0,0.09938]
[1777998702570,60.98,81261.88,0.0,0.99916,0.0,0.09767]
[1777998703914,60.98,81265.66,0.0,0.99917,0.0,0.09712]
[1777998705928,60.98,81273.5,0.0,0.99918,0.0,0.09598]
[1777998706935,60.98,81285.54,0.0,0.99919,0.0,0.09426]
[1777998707943,60.98,81283.14,0.0,0.99919,0.0,0.0946]
[1777998709956,60.98,81270.25,0.0,0.99917,0.0,0.09645]
[1777998710969,60.98,81266.76,0.0,0.99917,0.0,0.09696]
[1777998712643,60.98,81265.66,0.0,0.99917,0.0,0.09712]
[1777998714991,60.98,81270.96,0.0,0.99918,0.0,0.09635]
[1777998719019,60.98,81283.96,0.0,0.99919,0.0,0.09449]
[1777998720027,60.98,81286.37,0.0,0.9992,0.0,0.09414]
[1777998722727,60.98,81269.91,0.0,0.99917,0.0,0.0965]
[1777998724060,60.98,81254.95,0.0,0.99915,0.0,0.09868]
[1777998725067,60.98,81254.81,0.0,0.99915,0.0,0.09871]
[1777998730102,60.98,81256.57,0.0,0.99916,0.0,0.09845]
[1777998732118,60.98,81250.52,0.0,0.99915,0.0,0.09934]
[1777998737156,60.98,81253.03,0.0,0.99915,0.0,0.09897]
[1777998740174,60.98,81258.27,0.0,0.99916,0.0,0.0982]
[1777998742188,60.98,81250.61,0.0,0.99915,0.0,0.09933]
[1777998744202,60.98,81248.18,0.0,0.99914,0.0,0.09969]
[1777998745208,60.98,81254.64,0.0,0.99915,0.0,0.09873]
[1777998746216,60.98,81264.96,0.0,0.99917,0.0,0.09722]
[1777998747223,60.98,81267.26,0.0,0.99917,0.0,0.09688]
[1777998751251,60.98,81263.13,0.0,0.99917,0.0,0.09692]
[1777998754272,60.98,81256.87,0.0,0.99916,0.0,0.09783]
[1777998755281,60.98,81252.85,0.0,0.99916,0.0,0.09842]
[1777998758300,60.98,81259.11,0.0,0.99916,0.0,0.0975]
[1777998763336,60.98,81257.47,0.0,0.99916,0.0,0.09774]
[1777998767363,60.98,81267.09,0.0,0.99917,0.0,0.09634]
[1777998768370,60.98,81268.7,0.0,0.99918,0.0,0.09611]
[1777998771393,60.98,81277.53,0.0,0.99919,0.0,0.09485]
[1777998772398,60.98,81282.92,0.0,0.9992,0.0,0.09408]
[1777998777434,60.98,81284.96,0.0,0.9992,0.0,0.09379]
[1777998779446,60.98,81279.21,0.0,0.99919,0.0,0.09461]
[1777998781461,60.98,81285.51,0.0,0.9992,0.0,0.09372]
[1777998782469,60.98,81279.14,0.0,0.99919,0.0,0.09462]
[1777998785488,60.98,81273.59,0.0,0.99918,0.0,0.09541]
[1777998786497,60.98,81268.46,0.0,0.99918,0.0,0.09615]
[1777998789518,60.98,81274.14,0.0,0.99918,0.0,0.09533]
[1777998790523,60.98,81268.55,0.0,0.99918,0.0,0.09613]
[1777998791531,60.98,81262.43,0.0,0.99917,0.0,0.09702]
[1777998793545,60.98,81251.02,0.0,0.99915,0.0,0.09869]
[1777998794552,60.98,81247.46,0.0,0.99915,0.0,0.09922]
[1777998797580,60.98,81242.0,0.0,0.99914,0.0,0.10003]
[1777998800603,60.98,81237.15,0.0,0.99913,0.0,0.10076]
[1777998804629,60.98,81244.92,0.0,0.99914,0.0,0.0996]
[1777998807651,60.98,81250.33,0.0,0.99915,0.0,0.09879]
[1777998808657,60.98,81258.02,0.0,0.99916,0.0,0.09766]
[1777998813693,60.98,81259.58,0.0,0.99917,0.0,0.09687]
[1777998818727,60.98,81257.52,0.0,0.99917,0.0,0.09717]
[1777998823762,60.98,81258.11,0.0,0.99917,0.0,0.09708]
[1777998828800,60.98,81255.67,0.0,0.99916,0.0,0.09744]
[1777998830831,60.98,81242.22,0.0,0.99915,0.0,0.09942]
[1777998831826,60.98,81219.63,0.0,0.99911,0.0,0.10283]
[1777998832834,60.98,81203.58,0.0,0.99909,0.0,0.10532]
[1777998833838,60.98,81204.79,0.0,0.99909,0.0,0.10513]
[1777998835876,60.98,81209.91,0.0,0.9991,0.0,0.10433]
[1777998840891,60.98,81210.97,0.0,0.9991,0.0,0.10417]
[1777998846934,60.98,81211.61,0.0,0.9991,0.0,0.10407]
[1777998852639,60.98,81212.15,0.0,0.9991,0.0,0.10399]
[1777998858009,60.98,81207.72,0.0,0.9991,0.0,0.10467]
[1777998863045,60.98,81207.76,0.0,0.9991,0.0,0.10467]
[1777998868080,60.98,81200.87,0.0,0.99909,0.0,0.10575]
[1777998873114,60.98,81204.73,0.0,0.9991,0.0,0.10454]
[1777998878150,60.98,81201.25,0.0,0.99909,0.0,0.10508]
[1777998881170,60.98,81206.98,0.0,0.9991,0.0,0.10419]
[1777998886206,60.98,81206.8,0.0,0.9991,0.0,0.10422]
[1777998891240,60.98,81209.77,0.0,0.9991,0.0,0.10375]
[1777998896276,60.98,81205.78,0.0,0.9991,0.0,0.10437]
[1777998901311,60.98,81208.74,0.0,0.9991,0.0,0.10391]
[1777998904332,60.98,81200.91,0.0,0.99909,0.0,0.10513]
[1777998908360,60.98,81205.56,0.0,0.9991,0.0,0.10441]
[1777998913395,60.98,81201.66,0.0,0.99909,0.0,0.10502]
[1777998915408,60.98,81192.43,0.0,0.99908,0.0,0.10647]
[1777998917424,60.98,81198.35,0.0,0.99909,0.0,0.10553]
[1777998922458,60.98,81201.53,0.0,0.99909,0.0,0.10504]
[1777998927493,60.98,81200.95,0.0,0.99909,0.0,0.10513]
[1777998932528,60.98,81199.32,0.0,0.99909,0.0,0.10478]
[1777998937563,60.98,81201.94,0.0,0.9991,0.0,0.10437]
[1777998942599,60.98,81206.34,0.0,0.9991,0.0,0.10369]
[1777998947633,60.98,81205.46,0.0,0.9991,0.0,0.10382]
[1777998952667,60.98,81207.9,0.0,0.99911,0.0,0.10345]
[1777998957703,60.98,81205.69,0.0,0.9991,0.0,0.10379]
[1777998962744,60.98,81204.92,0.0,0.9991,0.0,0.10391]
[1777998963749,60.98,81216.15,0.0,0.99912,0.0,0.10218]
[1777998968785,60.98,81213.93,0.0,0.99911,0.0,0.10252]
[1777998971813,60.98,81221.97,0.0,0.99913,0.0,0.10129]
[1777998972819,60.98,81231.04,0.0,0.99914,0.0,0.09993]
[1777998974834,60.98,81236.11,0.0,0.99915,0.0,0.09917]
[1777998978869,60.98,81244.21,0.0,0.99916,0.0,0.09798]
[1777998979867,60.98,81251.22,0.0,0.99917,0.0,0.09695]
[1777998980875,60.98,81244.14,0.0,0.99916,0.0,0.09799]
[1777998982888,60.98,81229.29,0.0,0.99914,0.0,0.10019]
[1777998983898,60.98,81213.27,0.0,0.99911,0.0,0.10262]
[1777998987924,60.98,81220.46,0.0,0.99912,0.0,0.10152]
[1777998990945,60.98,81225.52,0.0,0.99913,0.0,0.10076]
[1777998995980,60.98,81223.05,0.0,0.99913,0.0,0.10055]
[1777999001017,60.98,81225.39,0.0,0.99914,0.0,0.10019]
[1777999006057,60.98,81220.31,0.0,0.99913,0.0,0.10096]
[1777999011781,60.98,81221.87,0.0,0.99913,0.0,0.10072]
[1777999017130,60.98,81227.21,0.0,0.99914,0.0,0.09992]
[1777999020151,60.98,81220.15,0.0,0.99913,0.0,0.10098]
[1777999021870,60.98,81216.55,0.0,0.99912,0.0,0.10153]
[1777999023172,60.98,81210.93,0.0,0.99912,0.0,0.10238]
[1777999024183,60.98,81195.11,0.0,0.99909,0.0,0.10483]
[1777999025186,60.98,81189.42,0.0,0.99908,0.0,0.10572]
[1777999026193,60.98,81186.77,0.0,0.99908,0.0,0.10614]
[1777999029216,60.98,81194.05,0.0,0.99909,0.0,0.105]
[1777999030222,60.98,81196.8,0.0,0.99909,0.0,0.10457]
[1777999031939,60.98,81198.59,0.0,0.9991,0.0,0.10429]
[1777999034254,60.98,81178.59,0.0,0.99907,0.0,0.10744]
[1777999035262,60.98,81170.67,0.0,0.99906,0.0,0.10871]
[1777999036272,60.98,81169.22,0.0,0.99905,0.0,0.10895]
[1777999037278,60.98,81149.55,0.0,0.99902,0.0,0.11217]
[1777999038285,60.98,81145.89,0.0,0.99902,0.0,0.11278]
[1777999040296,60.98,81130.45,0.0,0.99899,0.0,0.11539]
[1777999042011,60.98,81129.18,0.0,0.99899,0.0,0.11561]
[1777999044323,60.98,81134.35,0.0,0.999,0.0,0.11473]
[1777999045334,60.98,81140.16,0.0,0.99901,0.0,0.11374]
[1777999046337,60.98,81142.28,0.0,0.99901,0.0,0.11339]
[1777999049358,60.98,81137.01,0.0,0.999,0.0,0.11428]
[1777999050370,60.98,81124.3,0.0,0.99898,0.0,0.11644]
[1777999052090,60.98,81119.32,0.0,0.99898,0.0,0.11664]
[1777999053390,60.98,81103.35,0.0,0.99895,0.0,0.11942]
[1777999054397,60.98,81095.74,0.0,0.99894,0.0,0.12076]
[1777999057417,60.98,81090.11,0.0,0.99893,0.0,0.12177]
[1777999062451,60.98,81088.41,0.0,0.99893,0.0,0.12207]
[1777999065472,60.98,81083.01,0.0,0.99892,0.0,0.12304]
[1777999068494,60.98,81088.75,0.0,0.99893,0.0,0.12201]
[1777999069501,60.98,81097.59,0.0,0.99894,0.0,0.12044]
[1777999070507,60.98,81102.66,0.0,0.99895,0.0,0.11954]
[1777999075543,60.98,81106.86,0.0,0.99896,0.0,0.1188]
[1777999080579,60.98,81107.83,0.0,0.99896,0.0,0.11863]
[1777999083599,60.98,81113.89,0.0,0.99897,0.0,0.11758]
[1777999088633,60.98,81121.82,0.0,0.99898,0.0,0.11621]
[1777999093672,60.98,81079.79,0.0,0.99891,0.0,0.12363]
[1777999094676,60.98,81073.18,0.0,0.9989,0.0,0.12483]
[1777999096692,60.98,81055.1,0.0,0.99887,0.0,0.12818]
[1777999101727,60.98,81057.84,0.0,0.99887,0.0,0.12767]
[1777999103741,60.98,81041.51,0.0,0.99884,0.0,0.13075]
[1777999106788,60.98,81046.77,0.0,0.99885,0.0,0.12975]
[1777999107783,60.98,81057.82,0.0,0.99887,0.0,0.12767]
[1777999108790,60.98,81072.19,0.0,0.9989,0.0,0.12501]
[1777999112821,60.98,81063.0,0.0,0.99889,0.0,0.126]
[1777999114835,60.98,81071.64,0.0,0.9989,0.0,0.12442]
[1777999118861,60.98,81079.31,0.0,0.99892,0.0,0.12302]
[1777999121883,60.98,81101.38,0.0,0.99895,0.0,0.11909]
[1777999123897,60.98,81095.35,0.0,0.99894,0.0,0.12016]
[1777999126918,60.98,81102.24,0.0,0.99896,0.0,0.11894]
[1777999130945,60.98,81108.59,0.0,0.99897,0.0,0.11783]
[1777999132961,60.98,81098.72,0.0,0.99895,0.0,0.11956]
[1777999133967,60.98,81093.73,0.0,0.99894,0.0,0.12044]
[1777999136997,60.98,81085.75,0.0,0.99893,0.0,0.12186]
[1777999138007,60.98,81046.99,0.0,0.99886,0.0,0.12899]
[1777999142063,60.98,81032.45,0.0,0.99883,0.0,0.13176]
[1777999145071,60.98,81036.42,0.0,0.99884,0.0,0.131]
[1777999147131,60.98,81044.03,0.0,0.99885,0.0,0.12955]
[1777999148090,60.98,81042.12,0.0,0.99885,0.0,0.12991]
[1777999153124,60.98,81041.64,0.0,0.99885,0.0,0.13001]
[1777999154132,60.98,81035.14,0.0,0.99884,0.0,0.13125]
[1777999155139,60.98,81033.63,0.0,0.99883,0.0,0.13153]
[1777999157152,60.98,81047.48,0.0,0.99886,0.0,0.1289]
[1777999158159,60.98,81050.54,0.0,0.99886,0.0,0.12832]
[1777999159165,60.98,81056.57,0.0,0.99888,0.0,0.1272]
[1777999160173,60.98,81056.75,0.0,0.99888,0.0,0.12716]
[1777999164202,60.98,81070.07,0.0,0.9989,0.0,0.1247]
[1777999165209,60.98,81073.6,0.0,0.99891,0.0,0.12406]
[1777999166216,60.98,81063.09,0.0,0.99889,0.0,0.12599]
[1777999167223,60.98,81059.57,0.0,0.99888,0.0,0.12664]
[1777999170248,60.98,81069.41,0.0,0.9989,0.0,0.12483]
[1777999171256,60.98,81071.89,0.0,0.99891,0.0,0.12368]
[1777999176290,60.98,81069.72,0.0,0.99891,0.0,0.12407]
[1777999180318,60.98,81077.88,0.0,0.99892,0.0,0.12259]
[1777999185353,60.98,81077.07,0.0,0.99892,0.0,0.12274]
[1777999190389,60.98,81082.76,0.0,0.99893,0.0,0.12172]
[1777999191397,60.98,81076.71,0.0,0.99892,0.0,0.1228]
[1777999196430,60.98,81079.89,0.0,0.99892,0.0,0.12223]
[1777999201468,60.98,81081.87,0.0,0.99893,0.0,0.12188]
[1777999203171,60.98,81056.91,0.0,0.99888,0.0,0.12643]
[1777999203482,60.98,81056.91,0.0,0.99888,0.0,0.12643]
[1777999205499,60.98,81046.03,0.0,0.99886,0.0,0.12846]
[1777999206500,60.98,81034.52,0.0,0.99884,0.0,0.13064]
[1777999211539,60.98,81035.44,0.0,0.99884,0.0,0.13046]
[1777999213241,60.98,81029.59,0.0,0.99883,0.0,0.13158]
[1777999213551,60.98,81029.59,0.0,0.99883,0.0,0.13158]
[1777999218586,60.98,81034.44,0.0,0.99884,0.0,0.13065]
[1777999223621,60.98,81035.81,0.0,0.99884,0.0,0.13039]
[1777999225634,60.98,81041.06,0.0,0.99885,0.0,0.1294]
[1777999226643,60.98,81048.9,0.0,0.99887,0.0,0.12792]
[1777999228660,60.98,81039.06,0.0,0.99885,0.0,0.12977]
[1777999233690,60.98,81041.43,0.0,0.99886,0.0,0.12861]
[1777999238728,60.98,81037.71,0.0,0.99885,0.0,0.12931]
[1777999243760,60.98,81037.86,0.0,0.99885,0.0,0.12928]
[1777999248795,60.98,81033.21,0.0,0.99885,0.0,0.13016]
[1777999253832,60.98,81033.61,0.0,0.99885,0.0,0.13009]
[1777999258868,60.98,81024.55,0.0,0.99883,0.0,0.13182]
[1777999261892,60.98,81013.77,0.0,0.99881,0.0,0.13391]
[1777999266924,60.98,81013.32,0.0,0.99881,0.0,0.134]
[1777999268938,60.98,81024.75,0.0,0.99883,0.0,0.13178]
[1777999270952,60.98,81032.49,0.0,0.99884,0.0,0.1303]
[1777999275988,60.98,81039.68,0.0,0.99886,0.0,0.12894]
[1777999279018,60.98,81045.18,0.0,0.99887,0.0,0.1279]
[1777999281026,60.98,81038.8,0.0,0.99886,0.0,0.1291]
[1777999282034,60.98,81038.96,0.0,0.99886,0.0,0.12907]
[1777999287077,60.98,81037.89,0.0,0.99885,0.0,0.12928]
[1777999288075,60.98,81043.94,0.0,0.99887,0.0,0.12814]
[1777999289082,60.98,81051.79,0.0,0.99888,0.0,0.12667]
[1777999290113,60.98,81053.43,0.0,0.99888,0.0,0.12637]
[1777999294120,60.98,81059.48,0.0,0.9989,0.0,0.12455]
[1777999295128,60.98,81068.33,0.0,0.99892,0.0,0.12294]
[1777999296135,60.98,81075.86,0.0,0.99893,0.0,0.12158]
[1777999297140,60.98,81077.49,0.0,0.99893,0.0,0.12129]
[1777999302179,60.98,81086.2,0.0,0.99895,0.0,0.11974]
[1777999303188,60.98,81086.53,0.0,0.99895,0.0,0.11969]
[1777999305201,60.98,81079.91,0.0,0.99894,0.0,0.12086]
[1777999310235,60.98,81087.74,0.0,0.99895,0.0,0.11947]
[1777999311241,60.98,81087.69,0.0,0.99895,0.0,0.11948]
[1777999313257,60.98,81082.08,0.0,0.99894,0.0,0.12047]
[1777999314264,60.98,81076.99,0.0,0.99893,0.0,0.12138]
[1777999319298,60.98,81070.09,0.0,0.99892,0.0,0.12262]
[1777999320305,60.98,81069.99,0.0,0.99892,0.0,0.12264]
[1777999325340,60.98,81074.43,0.0,0.99893,0.0,0.12184]
[1777999328362,60.98,81085.2,0.0,0.99894,0.0,0.11992]
[1777999329371,60.98,81086.48,0.0,0.99895,0.0,0.11969]
[1777999331381,60.98,81101.31,0.0,0.99897,0.0,0.1171]
[1777999332410,60.98,81103.04,0.0,0.99897,0.0,0.1168]
[1777999337466,60.98,81093.27,0.0,0.99896,0.0,0.1185]
[1777999339485,60.98,81093.34,0.0,0.99896,0.0,0.11849]
[1777999342162,60.98,81087.95,0.0,0.99895,0.0,0.11943]
[1777999347536,60.98,81086.33,0.0,0.99895,0.0,0.11972]
[1777999348543,60.98,81079.15,0.0,0.99893,0.0,0.12099]
[1777999349556,60.98,81078.73,0.0,0.99893,0.0,0.12107]
[1777999352235,60.98,81071.38,0.0,0.99893,0.0,0.1217]
[1777999355592,60.98,81085.16,0.0,0.99895,0.0,0.11925]
[1777999356599,60.98,81085.21,0.0,0.99895,0.0,0.11924]
[1777999360626,60.98,81077.61,0.0,0.99894,0.0,0.12059]
[1777999362305,60.98,81072.56,0.0,0.99893,0.0,0.12149]
[1777999367675,60.98,81063.09,0.0,0.99891,0.0,0.1232]
[1777999368683,60.98,81061.15,0.0,0.99891,0.0,0.12355]
[1777999369692,60.98,81066.36,0.0,0.99892,0.0,0.1226]
[1777999370699,60.98,81081.94,0.0,0.99894,0.0,0.11982]
[1777999372375,60.98,81082.96,0.0,0.99895,0.0,0.11964]
[1777999377746,60.98,81082.41,0.0,0.99895,0.0,0.11974]
[1777999382456,60.98,81064.66,0.0,0.99891,0.0,0.12291]
[1777999382780,60.98,81064.66,0.0,0.99891,0.0,0.12291]
[1777999385802,60.98,81049.45,0.0,0.99889,0.0,0.12569]
[1777999390837,60.98,81055.57,0.0,0.9989,0.0,0.12457]
[1777999395872,60.98,81053.48,0.0,0.99889,0.0,0.12495]
[1777999400907,60.98,81049.67,0.0,0.99889,0.0,0.12565]
[1777999403943,60.98,81066.25,0.0,0.99892,0.0,0.12262]
[1777999408977,60.98,81062.92,0.0,0.99891,0.0,0.12323]
[1777999410991,60.98,81056.95,0.0,0.9989,0.0,0.12431]
[1777999413011,60.98,81053.17,0.0,0.9989,0.0,0.12431]
[1777999418044,60.98,81048.02,0.0,0.99889,0.0,0.12525]
[1777999419047,60.98,81040.89,0.0,0.99888,0.0,0.12657]
[1777999420055,60.98,81039.53,0.0,0.99888,0.0,0.12683]
[1777999422072,60.98,81035.97,0.0,0.99887,0.0,0.12749]
[1777999424082,60.98,81030.37,0.0,0.99886,0.0,0.12854]
[1777999428110,60.98,81031.34,0.0,0.99886,0.0,0.12836]
[1777999429118,60.98,81029.9,0.0,0.99886,0.0,0.12863]
[1777999434153,60.98,81037.19,0.0,0.99887,0.0,0.12726]
[1777999437177,60.98,81042.89,0.0,0.99888,0.0,0.1262]
[1777999439194,60.98,81048.29,0.0,0.99889,0.0,0.1252]
[1777999441201,60.98,81042.76,0.0,0.99888,0.0,0.12622]
[1777999446237,60.98,81042.36,0.0,0.99888,0.0,0.1263]
[1777999451273,60.98,81042.67,0.0,0.99888,0.0,0.12624]
[1777999456308,60.98,81041.55,0.0,0.99888,0.0,0.12645]
[1777999461342,60.98,81040.46,0.0,0.99888,0.0,0.12665]
[1777999466377,60.98,81044.5,0.0,0.99888,0.0,0.1259]
[1777999468391,60.98,81051.57,0.0,0.9989,0.0,0.1246]
[1777999471412,60.98,81043.63,0.0,0.99889,0.0,0.12536]
[1777999473427,60.98,81033.31,0.0,0.99887,0.0,0.12727]
[1777999474441,60.98,81034.57,0.0,0.99887,0.0,0.12704]
[1777999478461,60.98,81027.79,0.0,0.99886,0.0,0.12831]
[1777999479468,60.98,81026.64,0.0,0.99886,0.0,0.12853]
[1777999483502,60.98,81015.92,0.0,0.99884,0.0,0.13056]
[1777999484502,60.98,81012.16,0.0,0.99883,0.0,0.13128]
[1777999486518,60.98,81009.7,0.0,0.99883,0.0,0.13176]
[1777999490544,60.98,81019.09,0.0,0.99884,0.0,0.12996]
[1777999491552,60.98,81019.53,0.0,0.99885,0.0,0.12987]
[1777999496587,60.98,81018.12,0.0,0.99884,0.0,0.13014]
[1777999500617,60.98,81024.89,0.0,0.99886,0.0,0.12886]
[1777999501622,60.98,81026.8,0.0,0.99886,0.0,0.1285]
[1777999502629,60.98,81018.97,0.0,0.99884,0.0,0.12998]
[1777999503636,60.98,81016.37,0.0,0.99884,0.0,0.13048]
[1777999506322,60.98,81011.52,0.0,0.99883,0.0,0.13141]
[1777999508670,60.98,81018.71,0.0,0.99884,0.0,0.13003]
[1777999509677,60.98,81018.35,0.0,0.99884,0.0,0.1301]
[1777999514713,60.98,81015.34,0.0,0.99884,0.0,0.13067]
[1777999519749,60.98,81018.1,0.0,0.99884,0.0,0.13015]
[1777999520756,60.98,81023.13,0.0,0.99885,0.0,0.12919]
[1777999522769,60.98,81024.48,0.0,0.99885,0.0,0.12893]
[1777999526465,60.98,81032.46,0.0,0.99887,0.0,0.12743]
[1777999528814,60.98,81037.74,0.0,0.99888,0.0,0.12645]
[1777999529821,60.98,81043.4,0.0,0.99889,0.0,0.1254]
[1777999530828,60.98,81047.27,0.0,0.9989,0.0,0.12469]
[1777999531839,60.98,81054.45,0.0,0.99891,0.0,0.12268]
[1777999532842,60.98,81050.52,0.0,0.99891,0.0,0.1234]
[1777999537877,60.98,81053.48,0.0,0.99891,0.0,0.12286]
[1777999540898,60.98,81062.02,0.0,0.99893,0.0,0.12132]
[1777999542913,60.98,81064.2,0.0,0.99893,0.0,0.12093]
[1777999546612,60.98,81070.25,0.0,0.99894,0.0,0.11985]
[1777999547948,60.98,81092.16,0.0,0.99898,0.0,0.11603]
[1777999548955,60.98,81099.95,0.0,0.99899,0.0,0.11469]
[1777999549963,60.98,81101.77,0.0,0.999,0.0,0.11438]
[1777999551977,60.98,81095.97,0.0,0.99899,0.0,0.11537]
[1777999552983,60.98,81089.18,0.0,0.99897,0.0,0.11654]
[1777999553989,60.98,81082.86,0.0,0.99896,0.0,0.11764]
[1777999554997,60.98,81085.37,0.0,0.99897,0.0,0.1172]
[1777999557011,60.98,81089.47,0.0,0.99897,0.0,0.11649]
[1777999562046,60.98,81098.57,0.0,0.99899,0.0,0.11493]
[1777999567080,60.98,81102.15,0.0,0.999,0.0,0.11432]
[1777999572116,60.98,81106.08,0.0,0.999,0.0,0.11365]
[1777999575137,60.98,81099.29,0.0,0.99899,0.0,0.1148]
[1777999578158,60.98,81105.05,0.0,0.999,0.0,0.11383]
[1777999580172,60.98,81098.79,0.0,0.99899,0.0,0.11489]
[1777999585207,60.98,81100.21,0.0,0.99899,0.0,0.11465]
[1777999590242,60.98,81100.61,0.0,0.99899,0.0,0.11458]
[1777999595276,60.98,81100.42,0.0,0.999,0.0,0.11396]
[1777999600312,60.98,81105.47,0.0,0.99901,0.0,0.11311]
[1777999605347,60.98,81103.58,0.0,0.999,0.0,0.11342]
[1777999610401,60.98,81106.73,0.0,0.99901,0.0,0.11289]
[1777999615418,60.98,81099.65,0.0,0.999,0.0,0.11409]
[1777999620452,60.98,81102.61,0.0,0.999,0.0,0.11359]
[1777999625486,60.98,81103.19,0.0,0.999,0.0,0.11349]
[1777999629519,60.98,81110.68,0.0,0.99902,0.0,0.11223]
[1777999631532,60.98,81113.15,0.0,0.99902,0.0,0.11182]
[1777999635560,60.98,81119.5,0.0,0.99903,0.0,0.11077]
[1777999640595,60.98,81113.19,0.0,0.99902,0.0,0.11181]
[1777999645629,60.98,81113.49,0.0,0.99902,0.0,0.11176]
[1777999650667,60.98,81126.48,0.0,0.99904,0.0,0.10962]
[1777999651672,60.98,81129.43,0.0,0.99905,0.0,0.10851]
[1777999653686,60.98,81121.26,0.0,0.99904,0.0,0.10984]
[1777999654695,60.98,81119.48,0.0,0.99903,0.0,0.11013]
[1777999657715,60.98,81115.28,0.0,0.99903,0.0,0.11082]
[1777999662749,60.98,81116.07,0.0,0.99903,0.0,0.11069]
[1777999667784,60.98,81118.26,0.0,0.99903,0.0,0.11033]
[1777999672818,60.98,81119.46,0.0,0.99903,0.0,0.11014]
[1777999677855,60.98,81120.95,0.0,0.99904,0.0,0.10989]
[1777999682890,60.98,81123.43,0.0,0.99904,0.0,0.10948]
[1777999687926,60.98,81121.04,0.0,0.99904,0.0,0.10988]
[1777999692960,60.98,81119.57,0.0,0.99903,0.0,0.11012]
[1777999697994,60.98,81121.36,0.0,0.99904,0.0,0.10982]
[1777999699002,60.98,81129.87,0.0,0.99905,0.0,0.10844]
[1777999700015,60.98,81130.06,0.0,0.99905,0.0,0.10841]
[1777999705051,60.98,81125.35,0.0,0.99904,0.0,0.10917]
[1777999710085,60.98,81127.36,0.0,0.99905,0.0,0.10884]
[1777999713106,60.98,81138.25,0.0,0.99907,0.0,0.10646]
[1777999716128,60.98,81135.94,0.0,0.99907,0.0,0.10683]
[1777999717804,60.98,81134.39,0.0,0.99906,0.0,0.10708]
[1777999723177,60.98,81135.92,0.0,0.99907,0.0,0.10684]
[1777999727874,60.98,81147.45,0.0,0.99908,0.0,0.10501]
[1777999733246,60.98,81152.22,0.0,0.99909,0.0,0.10426]
[1777999738283,60.98,81150.05,0.0,0.99909,0.0,0.1046]
[1777999743318,60.98,81149.49,0.0,0.99909,0.0,0.10469]
[1777999748352,60.98,81147.86,0.0,0.99908,0.0,0.10494]
[1777999753387,60.98,81144.63,0.0,0.99908,0.0,0.10545]
[1777999758422,60.98,81133.37,0.0,0.99906,0.0,0.10725]
[1777999763457,60.98,81132.41,0.0,0.99906,0.0,0.1074]
[1777999768492,60.98,81135.5,0.0,0.99907,0.0,0.1069]
[1777999773528,60.98,81137.6,0.0,0.99907,0.0,0.10595]
[1777999778563,60.98,81138.97,0.0,0.99908,0.0,0.10573]
[1777999783598,60.98,81141.23,0.0,0.99908,0.0,0.10537]
[1777999788632,60.98,81143.02,0.0,0.99908,0.0,0.10509]
[1777999792661,60.98,81151.28,0.0,0.99909,0.0,0.1038]
[1777999793669,60.98,81151.3,0.0,0.99909,0.0,0.10379]
[1777999798708,60.98,81150.01,0.0,0.99909,0.0,0.10399]
[1777999803742,60.98,81151.54,0.0,0.99909,0.0,0.10376]
[1777999808777,60.98,81152.84,0.0,0.9991,0.0,0.10355]
[1777999813811,60.98,81152.63,0.0,0.9991,0.0,0.10359]
[1777999818847,60.98,81155.04,0.0,0.9991,0.0,0.10321]
[1777999823883,60.98,81163.07,0.0,0.99911,0.0,0.10197]
[1777999824890,60.98,81164.91,0.0,0.99911,0.0,0.10169]
[1777999829923,60.98,81160.21,0.0,0.99911,0.0,0.10241]
[1777999834958,60.98,81159.73,0.0,0.99911,0.0,0.10189]
[1777999837980,60.98,81165.38,0.0,0.99912,0.0,0.10102]
[1777999839994,60.98,81168.4,0.0,0.99912,0.0,0.10056]
[1777999845030,60.98,81160.15,0.0,0.99911,0.0,0.10182]
[1777999847042,60.98,81169.32,0.0,0.99913,0.0,0.10042]
[1777999848718,60.98,81171.79,0.0,0.99913,0.0,0.10005]
[1777999851074,60.98,81180.03,0.0,0.99914,0.0,0.09881]
[1777999853086,60.98,81182.07,0.0,0.99914,0.0,0.09851]
[1777999858789,60.98,81188.39,0.0,0.99915,0.0,0.09757]
[1777999862150,60.98,81193.42,0.0,0.99916,0.0,0.09683]
[1777999864162,60.98,81195.68,0.0,0.99916,0.0,0.0965]
[1777999867187,60.98,81201.12,0.0,0.99917,0.0,0.09571]
[1777999868860,60.98,81209.61,0.0,0.99918,0.0,0.09448]
[1777999870208,60.98,81205.01,0.0,0.99918,0.0,0.09515]
[1777999871237,60.98,81197.99,0.0,0.99917,0.0,0.09616]
[1777999872222,60.98,81199.27,0.0,0.99917,0.0,0.09598]
[1777999874236,60.98,81204.79,0.0,0.99918,0.0,0.09518]
[1777999875243,60.98,81198.09,0.0,0.99917,0.0,0.09615]
[1777999876250,60.98,81195.51,0.0,0.99916,0.0,0.09653]
[1777999878936,60.98,81190.28,0.0,0.99916,0.0,0.09729]
[1777999884308,60.98,81185.53,0.0,0.99915,0.0,0.09799]
[1777999889341,60.98,81185.74,0.0,0.99915,0.0,0.09796]
[1777999894376,60.98,81186.59,0.0,0.99916,0.0,0.09726]
[1777999899411,60.98,81188.02,0.0,0.99916,0.0,0.09705]
[1777999904448,60.98,81186.74,0.0,0.99916,0.0,0.09724]
[1777999909482,60.98,81185.14,0.0,0.99915,0.0,0.09747]
[1777999912504,60.98,81177.91,0.0,0.99914,0.0,0.09854]
[1777999914519,60.98,81171.48,0.0,0.99913,0.0,0.09951]
[1777999919553,60.98,81173.03,0.0,0.99914,0.0,0.09927]
[1777999921566,60.98,81184.32,0.0,0.99915,0.0,0.09759]
[1777999922573,60.98,81189.41,0.0,0.99916,0.0,0.09684]
[1777999923579,60.98,81194.82,0.0,0.99917,0.0,0.09605]
[1777999928615,60.98,81199.17,0.0,0.99917,0.0,0.09542]
[1777999930630,60.98,81192.26,0.0,0.99916,0.0,0.09643]
[1777999934657,60.98,81200.36,0.0,0.99917,0.0,0.09525]
[1777999937679,60.98,81205.6,0.0,0.99918,0.0,0.0945]
[1777999938686,60.98,81213.53,0.0,0.99919,0.0,0.09336]
[1777999939693,60.98,81220.63,0.0,0.9992,0.0,0.09236]
[1777999940701,60.98,81222.25,0.0,0.9992,0.0,0.09214]
[1777999942714,60.98,81225.95,0.0,0.99921,0.0,0.09162]
[1777999947749,60.98,81226.47,0.0,0.99921,0.0,0.09155]
[1777999950770,60.98,81239.72,0.0,0.99923,0.0,0.08972]
[1777999951777,60.98,81239.79,0.0,0.99923,0.0,0.08917]
[1777999956812,60.98,81240.27,0.0,0.99923,0.0,0.0891]
[1777999961849,60.98,81234.03,0.0,0.99922,0.0,0.08995]
[1777999962854,60.98,81232.25,0.0,0.99922,0.0,0.0902]
[1777999967892,60.98,81230.78,0.0,0.99922,0.0,0.0904]
[1777999972927,60.98,81231.67,0.0,0.99922,0.0,0.09028]
[1777999977962,60.98,81231.49,0.0,0.99922,0.0,0.0903]
[1777999981990,60.98,81239.54,0.0,0.99923,0.0,0.0892]
[1777999984004,60.98,81247.85,0.0,0.99924,0.0,0.08807]
[1777999985015,60.98,81250.85,0.0,0.99925,0.0,0.08767]
[1777999990046,60.98,81247.91,0.0,0.99924,0.0,0.08807]
[1777999995082,60.98,81251.51,0.0,0.99925,0.0,0.08758]
[1778000000117,60.98,81251.43,0.0,0.99925,0.0,0.08759]
[1778000001124,60.98,81245.51,0.0,0.99924,0.0,0.08839]
[1778000002130,60.98,81242.78,0.0,0.99924,0.0,0.08876]
[1778000007166,60.98,81238.2,0.0,0.99923,0.0,0.08938]
[1778000008172,60.98,81233.07,0.0,0.99922,0.0,0.09009]
[1778000009179,60.98,81230.0,0.0,0.99922,0.0,0.09051]
[1778000014213,60.98,81234.08,0.0,0.99923,0.0,0.08941]
[1778000017242,60.98,81220.93,0.0,0.99921,0.0,0.09122]
[1778000018261,60.98,81220.47,0.0,0.99921,0.0,0.09128]
[1778000019265,60.98,81208.54,0.0,0.9992,0.0,0.09296]
[1778000020273,60.98,81207.72,0.0,0.99919,0.0,0.09307]
[1778000023295,60.98,81197.54,0.0,0.99918,0.0,0.09452]
[1778000024300,60.98,81197.44,0.0,0.99918,0.0,0.09454]
[1778000029337,60.98,81192.77,0.0,0.99917,0.0,0.09521]
[1778000034371,60.98,81192.17,0.0,0.99917,0.0,0.0953]
[1778000039407,60.98,81190.75,0.0,0.99917,0.0,0.0955]
[1778000044443,60.98,81186.99,0.0,0.99917,0.0,0.09605]
[1778000050486,60.98,81186.45,0.0,0.99917,0.0,0.09613]
[1778000055521,60.98,81187.1,0.0,0.99917,0.0,0.09603]
[1778000058542,60.98,81194.66,0.0,0.99918,0.0,0.09494]
[1778000063577,60.98,81184.8,0.0,0.99916,0.0,0.09637]
[1778000068612,60.98,81184.92,0.0,0.99916,0.0,0.09635]
[1778000073647,60.98,81187.98,0.0,0.99917,0.0,0.09534]
[1778000078689,60.98,81190.11,0.0,0.99918,0.0,0.09503]
[1778000080699,60.98,81199.03,0.0,0.99919,0.0,0.09375]
[1778000085734,60.98,81199.9,0.0,0.99919,0.0,0.09362]
[1778000090777,60.98,81201.83,0.0,0.99919,0.0,0.09335]
[1778000091781,60.98,81208.98,0.0,0.9992,0.0,0.09234]
[1778000092792,60.98,81215.83,0.0,0.99921,0.0,0.09138]
[1778000098830,60.98,81215.6,0.0,0.99921,0.0,0.09141]
[1778000103865,60.98,81215.15,0.0,0.99921,0.0,0.09147]
[1778000109908,60.98,81215.84,0.0,0.99921,0.0,0.09138]
[1778000110916,60.98,81202.3,0.0,0.99919,0.0,0.09328]
[1778000111921,60.98,81202.3,0.0,0.99919,0.0,0.09328]
[1778000112928,60.98,81201.83,0.0,0.99919,0.0,0.09335]
[1778000117968,60.98,81201.18,0.0,0.99919,0.0,0.09344]
[1778000121991,60.98,81205.92,0.0,0.9992,0.0,0.09277]
[1778000127031,60.98,81208.25,0.0,0.9992,0.0,0.09244]
[1778000132063,60.98,81209.52,0.0,0.99921,0.0,0.09171]
[1778000135083,60.98,81215.07,0.0,0.99921,0.0,0.09093]
[1778000136089,60.98,81215.71,0.0,0.99921,0.0,0.09085]
[1778000140119,60.98,81207.83,0.0,0.9992,0.0,0.09194]
[1778000141125,60.98,81205.71,0.0,0.9992,0.0,0.09224]
[1778000146160,60.98,81206.4,0.0,0.9992,0.0,0.09215]
[1778000151195,60.98,81204.81,0.0,0.9992,0.0,0.09237]
[1778000158247,60.98,81204.3,0.0,0.9992,0.0,0.09244]
[1778000163281,60.98,81200.92,0.0,0.99919,0.0,0.09292]
[1778000168316,60.98,81200.88,0.0,0.99919,0.0,0.09292]
[1778000173352,60.98,81201.42,0.0,0.9992,0.0,0.09285]
[1778000179393,60.98,81204.06,0.0,0.9992,0.0,0.09247]
[1778000184429,60.98,81213.44,0.0,0.99921,0.0,0.09116]
[1778000186090,60.98,81213.92,0.0,0.99921,0.0,0.09109]
[1778000191495,60.98,81215.79,0.0,0.99922,0.0,0.09029]
[1778000193497,60.98,81204.85,0.0,0.9992,0.0,0.09181]
[1778000194501,60.98,81203.88,0.0,0.9992,0.0,0.09194]
[1778000199535,60.98,81203.15,0.0,0.9992,0.0,0.09205]
[1778000204571,60.98,81204.5,0.0,0.9992,0.0,0.09186]
[1778000207236,60.98,81211.92,0.0,0.99921,0.0,0.09082]
[1778000212629,60.98,81211.65,0.0,0.99921,0.0,0.09086]
[1778000217661,60.98,81212.31,0.0,0.99921,0.0,0.09077]
[1778000221696,60.98,81217.39,0.0,0.99922,0.0,0.09007]
[1778000227378,60.98,81214.5,0.0,0.99922,0.0,0.09047]
[1778000234782,60.98,81214.07,0.0,0.99922,0.0,0.09052]
[1778000236797,60.98,81206.12,0.0,0.99921,0.0,0.09163]
[1778000241831,60.98,81205.84,0.0,0.99921,0.0,0.09167]
[1778000243844,60.98,81212.49,0.0,0.99921,0.0,0.09074]
[1778000248878,60.98,81207.69,0.0,0.99921,0.0,0.09141]
[1778000251900,60.98,81203.56,0.0,0.99921,0.0,0.09144]
[1778000252907,60.98,81197.22,0.0,0.9992,0.0,0.09233]
[1778000257943,60.98,81198.63,0.0,0.9992,0.0,0.09213]
[1778000262977,60.98,81202.68,0.0,0.99921,0.0,0.09156]
[1778000268015,60.98,81202.29,0.0,0.99921,0.0,0.09161]
[1778000273049,60.98,81202.81,0.0,0.99921,0.0,0.09154]
[1778000278084,60.98,81202.69,0.0,0.99921,0.0,0.09156]
[1778000283119,60.98,81202.54,0.0,0.99921,0.0,0.09158]
[1778000288156,60.98,81204.25,0.0,0.99921,0.0,0.09134]
[1778000293189,60.98,81216.28,0.0,0.99922,0.0,0.08967]
[1778000294202,60.98,81215.34,0.0,0.99922,0.0,0.0898]
[1778000296210,60.98,81209.84,0.0,0.99922,0.0,0.09056]
[1778000301245,60.98,81212.18,0.0,0.99922,0.0,0.09024]
[1778000307286,60.98,81213.55,0.0,0.99922,0.0,0.09005]
[1778000312322,60.98,81215.14,0.0,0.99923,0.0,0.08929]
[1778000317357,60.98,81214.51,0.0,0.99923,0.0,0.08937]
[1778000318364,60.98,81206.05,0.0,0.99922,0.0,0.09054]
[1778000319371,60.98,81202.27,0.0,0.99921,0.0,0.09106]
[1778000323399,60.98,81196.82,0.0,0.9992,0.0,0.09183]
[1778000325412,60.98,81192.4,0.0,0.9992,0.0,0.09245]
[1778000330450,60.98,81193.78,0.0,0.9992,0.0,0.09225]
[1778000335484,60.98,81194.18,0.0,0.9992,0.0,0.0922]
[1778000340519,60.98,81192.47,0.0,0.9992,0.0,0.09244]
[1778000345554,60.98,81190.38,0.0,0.99919,0.0,0.09273]
[1778000348217,60.98,81209.6,0.0,0.99922,0.0,0.09005]
[1778000351597,60.98,81215.33,0.0,0.99923,0.0,0.08926]
[1778000353610,60.98,81215.83,0.0,0.99923,0.0,0.08919]
[1778000358646,60.98,81214.04,0.0,0.99923,0.0,0.08944]
[1778000363680,60.98,81212.54,0.0,0.99922,0.0,0.08964]
[1778000369723,60.98,81211.9,0.0,0.99922,0.0,0.08973]
[1778000374758,60.98,81213.6,0.0,0.99923,0.0,0.08896]
[1778000381808,60.98,81215.24,0.0,0.99923,0.0,0.08873]
[1778000386842,60.98,81219.74,0.0,0.99924,0.0,0.08812]
[1778000388501,60.98,81227.67,0.0,0.99925,0.0,0.08706]
[1778000392884,60.98,81231.37,0.0,0.99925,0.0,0.08656]
[1778000398573,60.98,81243.25,0.0,0.99927,0.0,0.08499]
[1778000398926,60.98,81243.52,0.0,0.99927,0.0,0.08496]
[1778000402955,60.98,81235.31,0.0,0.99926,0.0,0.08604]
[1778000407989,60.98,81234.48,0.0,0.99926,0.0,0.08615]
[1778000413024,60.98,81236.53,0.0,0.99926,0.0,0.08588]
[1778000416051,60.98,81243.74,0.0,0.99927,0.0,0.08493]
[1778000421081,60.98,81240.42,0.0,0.99926,0.0,0.08537]
[1778000424102,60.98,81245.71,0.0,0.99927,0.0,0.08467]
[1778000429136,60.98,81245.12,0.0,0.99927,0.0,0.08475]
[1778000431150,60.98,81239.92,0.0,0.99927,0.0,0.08491]
[1778000436187,60.98,81235.81,0.0,0.99926,0.0,0.08545]
[1778000441219,60.98,81234.66,0.0,0.99926,0.0,0.0856]
[1778000442228,60.98,81241.83,0.0,0.99927,0.0,0.08466]
[1778000443234,60.98,81242.2,0.0,0.99927,0.0,0.08461]
[1778000445248,60.98,81236.74,0.0,0.99926,0.0,0.08533]
[1778000450283,60.98,81240.61,0.0,0.99927,0.0,0.08482]
[1778000455319,60.98,81238.09,0.0,0.99927,0.0,0.08515]
[1778000461360,60.98,81238.2,0.0,0.99927,0.0,0.08513]
[1778000466399,60.98,81237.43,0.0,0.99926,0.0,0.08524]
[1778000471438,60.98,81235.2,0.0,0.99926,0.0,0.08553]
[1778000472447,60.98,81222.52,0.0,0.99925,0.0,0.08721]
[1778000473452,60.98,81221.3,0.0,0.99924,0.0,0.08738]
[1778000478487,60.98,81222.89,0.0,0.99925,0.0,0.08716]
[1778000483522,60.98,81222.69,0.0,0.99925,0.0,0.08719]
[1778000489563,60.98,81219.07,0.0,0.99924,0.0,0.08768]
[1778000494599,60.98,81216.57,0.0,0.99924,0.0,0.08748]
[1778000498627,60.98,81222.15,0.0,0.99925,0.0,0.08673]
[1778000500641,60.98,81224.74,0.0,0.99925,0.0,0.08639]
[1778000505677,60.98,81223.88,0.0,0.99925,0.0,0.0865]
[1778000509705,60.98,81209.98,0.0,0.99923,0.0,0.08837]
[1778000510712,60.98,81201.15,0.0,0.99922,0.0,0.08957]
[1778000511719,60.98,81197.97,0.0,0.99922,0.0,0.09001]
[1778000516755,60.98,81200.52,0.0,0.99922,0.0,0.08966]
[1778000521793,60.98,81202.29,0.0,0.99922,0.0,0.08942]
[1778000524810,60.98,81209.39,0.0,0.99923,0.0,0.08845]
[1778000529844,60.98,81205.79,0.0,0.99923,0.0,0.08894]
[1778000530855,60.98,81221.24,0.0,0.99925,0.0,0.08685]
[1778000531860,60.98,81234.6,0.0,0.99927,0.0,0.08508]
[1778000532866,60.98,81235.86,0.0,0.99927,0.0,0.08492]
[1778000534880,60.98,81245.23,0.0,0.99928,0.0,0.0837]
[1778000535889,60.98,81246.12,0.0,0.99928,0.0,0.08359]
[1778000539552,60.98,81256.51,0.0,0.99929,0.0,0.08225]
[1778000540922,60.98,81258.13,0.0,0.99929,0.0,0.08205]
[1778000544951,60.98,81252.29,0.0,0.99929,0.0,0.08279]
[1778000549622,60.98,81265.28,0.0,0.9993,0.0,0.08115]
[1778000550992,60.98,81262.82,0.0,0.9993,0.0,0.08146]
[1778000556027,60.98,81264.91,0.0,0.99931,0.0,0.08069]
[1778000561062,60.98,81261.4,0.0,0.9993,0.0,0.08113]
[1778000564084,60.98,81246.23,0.0,0.99928,0.0,0.08306]
[1778000565090,60.98,81248.73,0.0,0.99929,0.0,0.08274]
[1778000570126,60.98,81251.08,0.0,0.99929,0.0,0.08244]
[1778000575160,60.98,81250.12,0.0,0.99929,0.0,0.08256]
[1778000580199,60.98,81253.89,0.0,0.99929,0.0,0.08208]
[1778000585232,60.98,81258.57,0.0,0.9993,0.0,0.08149]
[1778000586239,60.98,81249.53,0.0,0.99929,0.0,0.08263]
[1778000591274,60.98,81248.58,0.0,0.99929,0.0,0.08276]
[1778000596308,60.98,81250.05,0.0,0.99929,0.0,0.08257]
[1778000602351,60.98,81249.32,0.0,0.99929,0.0,0.08266]
[1778000604365,60.98,81240.2,0.0,0.99928,0.0,0.08383]
[1778000605372,60.98,81242.13,0.0,0.99928,0.0,0.08358]
[1778000606378,60.98,81249.96,0.0,0.99929,0.0,0.08258]
[1778000608394,60.98,81251.07,0.0,0.99929,0.0,0.08244]
[1778000610407,60.98,81258.73,0.0,0.9993,0.0,0.08147]
[1778000615442,60.98,81259.37,0.0,0.9993,0.0,0.08088]
[1778000620477,60.98,81263.29,0.0,0.99931,0.0,0.08039]
[1778000625513,60.98,81263.22,0.0,0.99931,0.0,0.0804]
[1778000630554,60.98,81263.19,0.0,0.99931,0.0,0.0804]
[1778000633578,60.98,81274.46,0.0,0.99932,0.0,0.07901]
[1778000634585,60.98,81276.08,0.0,0.99932,0.0,0.07881]
[1778000635599,60.98,81282.42,0.0,0.99933,0.0,0.07804]
[1778000636600,60.98,81291.29,0.0,0.99934,0.0,0.07697]
[1778000637607,60.98,81293.41,0.0,0.99934,0.0,0.07671]
[1778000639620,60.98,81305.7,0.0,0.99936,0.0,0.07526]
[1778000640630,60.98,81306.56,0.0,0.99936,0.0,0.07516]
[1778000642642,60.98,81290.89,0.0,0.99934,0.0,0.07702]
[1778000643648,60.98,81293.58,0.0,0.99934,0.0,0.07669]
[1778000648685,60.98,81297.96,0.0,0.99935,0.0,0.07617]
[1778000649693,60.98,81306.12,0.0,0.99936,0.0,0.07521]
[1778000650697,60.98,81311.85,0.0,0.99936,0.0,0.07454]
[1778000653718,60.98,81318.21,0.0,0.99937,0.0,0.0738]
[1778000655732,60.98,81328.22,0.0,0.99938,0.0,0.07266]
[1778000659761,60.98,81313.28,0.0,0.99937,0.0,0.07437]
[1778000660767,60.98,81302.46,0.0,0.99935,0.0,0.07564]
[1778000665802,60.98,81301.87,0.0,0.99935,0.0,0.07571]
[1778000669832,60.98,81308.3,0.0,0.99936,0.0,0.07495]
[1778000672853,60.98,81310.11,0.0,0.99937,0.0,0.07427]
[1778000677886,60.98,81307.25,0.0,0.99936,0.0,0.0746]
[1778000682921,60.98,81303.72,0.0,0.99936,0.0,0.07502]
[1778000687956,60.98,81305.78,0.0,0.99936,0.0,0.07478]
[1778000692992,60.98,81307.18,0.0,0.99936,0.0,0.07461]
[1778000698026,60.98,81305.93,0.0,0.99936,0.0,0.07476]
[1778000703067,60.98,81306.26,0.0,0.99936,0.0,0.07472]
[1778000706081,60.98,81314.52,0.0,0.99937,0.0,0.07376]
[1778000708096,60.98,81308.93,0.0,0.99936,0.0,0.07441]
[1778000710761,60.98,81298.61,0.0,0.99935,0.0,0.07562]
[1778000716152,60.98,81295.69,0.0,0.99935,0.0,0.07596]
[1778000718166,60.98,81289.04,0.0,0.99934,0.0,0.07676]
[1778000724208,60.98,81284.63,0.0,0.99934,0.0,0.07728]
[1778000729243,60.98,81281.09,0.0,0.99933,0.0,0.07771]
[1778000734280,60.98,81286.48,0.0,0.99934,0.0,0.07658]
[1778000735285,60.98,81293.82,0.0,0.99935,0.0,0.07571]
[1778000736292,60.98,81294.63,0.0,0.99935,0.0,0.07561]
[1778000741327,60.98,81292.38,0.0,0.99935,0.0,0.07588]
[1778000746362,60.98,81296.21,0.0,0.99935,0.0,0.07543]
[1778000751400,60.98,81296.94,0.0,0.99936,0.0,0.07534]
[1778000756435,60.98,81298.24,0.0,0.99936,0.0,0.07519]
[1778000761468,60.98,81298.47,0.0,0.99936,0.0,0.07516]
[1778000766504,60.98,81286.09,0.0,0.99934,0.0,0.07663]
[1778000771541,60.98,81285.91,0.0,0.99934,0.0,0.07665]
[1778000776578,60.98,81287.24,0.0,0.99934,0.0,0.07649]
[1778000781611,60.98,81282.69,0.0,0.99934,0.0,0.07703]
[1778000786646,60.98,81281.12,0.0,0.99934,0.0,0.07722]
[1778000791681,60.98,81280.14,0.0,0.99934,0.0,0.07686]
[1778000796716,60.98,81277.87,0.0,0.99934,0.0,0.07713]
[1778000799738,60.98,81272.69,0.0,0.99933,0.0,0.07775]
[1778000801756,60.98,81270.33,0.0,0.99933,0.0,0.07804]
[1778000803768,60.98,81264.87,0.0,0.99932,0.0,0.07871]
[1778000804775,60.98,81263.81,0.0,0.99932,0.0,0.07884]
[1778000809809,60.98,81248.85,0.0,0.9993,0.0,0.08069]
[1778000814844,60.98,81249.01,0.0,0.99931,0.0,0.08067]
[1778000819880,60.98,81249.85,0.0,0.99931,0.0,0.08057]
[1778000824915,60.98,81259.36,0.0,0.99932,0.0,0.07938]
[1778000825926,60.98,81262.76,0.0,0.99932,0.0,0.07897]
[1778000828945,60.98,81256.0,0.0,0.99931,0.0,0.0798]
[1778000833979,60.98,81257.12,0.0,0.99931,0.0,0.07966]
[1778000838007,60.98,81252.06,0.0,0.99931,0.0,0.08029]
[1778000842035,60.98,81243.78,0.0,0.9993,0.0,0.08133]
[1778000847069,60.98,81241.37,0.0,0.9993,0.0,0.08163]
[1778000851746,60.98,81246.74,0.0,0.99931,0.0,0.08045]
[1778000857139,60.98,81248.51,0.0,0.99931,0.0,0.08023]
[1778000862175,60.98,81250.04,0.0,0.99931,0.0,0.08004]
[1778000865199,60.98,81239.69,0.0,0.9993,0.0,0.08134]
[1778000867211,60.98,81229.22,0.0,0.99929,0.0,0.08267]
[1778000871887,60.98,81226.66,0.0,0.99928,0.0,0.083]
[1778000877282,60.98,81229.26,0.0,0.99929,0.0,0.08267]
[1778000881957,60.98,81221.28,0.0,0.99928,0.0,0.08369]
[1778000883322,60.98,81229.78,0.0,0.99929,0.0,0.0826]
[1778000884330,60.98,81236.33,0.0,0.99929,0.0,0.08176]
[1778000889365,60.98,81235.59,0.0,0.99929,0.0,0.08186]
[1778000890374,60.98,81227.13,0.0,0.99928,0.0,0.08294]
[1778000895407,60.98,81226.55,0.0,0.99928,0.0,0.08301]
[1778000900442,60.98,81227.89,0.0,0.99928,0.0,0.08284]
[1778000903462,60.98,81220.2,0.0,0.99927,0.0,0.08383]
[1778000904470,60.98,81219.57,0.0,0.99927,0.0,0.08392]
[1778000909537,60.98,81207.51,0.0,0.99926,0.0,0.0855]
[1778000910514,60.98,81188.91,0.0,0.99924,0.0,0.08799]
[1778000912170,60.98,81172.89,0.0,0.99922,0.0,0.08963]
[1778000914540,60.98,81167.25,0.0,0.99921,0.0,0.09042]
[1778000919576,60.98,81165.77,0.0,0.99921,0.0,0.09062]
[1778000924611,60.98,81165.14,0.0,0.99921,0.0,0.09071]
[1778000929645,60.98,81168.09,0.0,0.99921,0.0,0.0903]
[1778000934682,60.98,81168.92,0.0,0.99921,0.0,0.09018]
[1778000939717,60.98,81171.8,0.0,0.99922,0.0,0.08978]
[1778000941730,60.98,81156.16,0.0,0.9992,0.0,0.09197]
[1778000942738,60.98,81166.71,0.0,0.99921,0.0,0.09049]
[1778000943745,60.98,81167.71,0.0,0.99921,0.0,0.09035]
[1778000946766,60.98,81172.74,0.0,0.99922,0.0,0.08965]
[1778000949787,60.98,81183.94,0.0,0.99923,0.0,0.08812]
[1778000950794,60.98,81183.2,0.0,0.99923,0.0,0.08822]
[1778000952807,60.98,81189.59,0.0,0.99924,0.0,0.08736]
[1778000953815,60.98,81180.08,0.0,0.99923,0.0,0.08865]
[1778000954822,60.98,81181.79,0.0,0.99923,0.0,0.08841]
[1778000955829,60.98,81176.51,0.0,0.99922,0.0,0.08914]
[1778000957843,60.98,81173.12,0.0,0.99922,0.0,0.0896]
[1778000958850,60.98,81155.38,0.0,0.9992,0.0,0.09208]
[1778000959857,60.98,81152.95,0.0,0.99919,0.0,0.09242]
[1778000962878,60.98,81166.34,0.0,0.99921,0.0,0.09054]
[1778000963890,60.98,81173.69,0.0,0.99922,0.0,0.08952]
[1778000964893,60.98,81176.18,0.0,0.99922,0.0,0.08918]
[1778000966910,60.98,81178.7,0.0,0.99923,0.0,0.08884]
[1778000967917,60.98,81187.22,0.0,0.99924,0.0,0.08768]
[1778000968930,60.98,81187.36,0.0,0.99924,0.0,0.08766]
[1778000970944,60.98,81182.03,0.0,0.99923,0.0,0.08838]
[1778000975978,60.98,81183.36,0.0,0.99924,0.0,0.08766]
[1778000981014,60.98,81182.45,0.0,0.99924,0.0,0.08778]
[1778000986050,60.98,81180.31,0.0,0.99923,0.0,0.08807]
[1778000991083,60.98,81181.01,0.0,0.99923,0.0,0.08798]
[1778000993098,60.98,81186.83,0.0,0.99924,0.0,0.08719]
[1778000994105,60.98,81186.88,0.0,0.99924,0.0,0.08718]
[1778000999140,60.98,81186.06,0.0,0.99924,0.0,0.08729]
[1778001002162,60.98,81180.38,0.0,0.99923,0.0,0.08806]
[1778001007197,60.98,81178.68,0.0,0.99923,0.0,0.08829]
[1778001012231,60.98,81178.39,0.0,0.99923,0.0,0.08833]
[1778001017278,60.98,81174.3,0.0,0.99923,0.0,0.08889]
[1778001022953,60.98,81172.75,0.0,0.99922,0.0,0.0891]
[1778001028355,60.98,81178.43,0.0,0.99923,0.0,0.08833]
[1778001030370,60.98,81184.9,0.0,0.99924,0.0,0.08745]
[1778001033025,60.98,81192.03,0.0,0.99925,0.0,0.08596]
[1778001034399,60.98,81198.13,0.0,0.99926,0.0,0.08515]
[1778001038428,60.98,81203.44,0.0,0.99927,0.0,0.08445]
[1778001043464,60.98,81207.1,0.0,0.99927,0.0,0.08398]
[1778001047494,60.98,81218.41,0.0,0.99929,0.0,0.08251]
[1778001053166,60.98,81220.8,0.0,0.99929,0.0,0.08221]
[1778001058569,60.98,81221.61,0.0,0.99929,0.0,0.0821]
[1778001063604,60.98,81221.58,0.0,0.99929,0.0,0.08211]
[1778001068639,60.98,81228.03,0.0,0.9993,0.0,0.08129]
[1778001073674,60.98,81228.89,0.0,0.9993,0.0,0.08118]
[1778001077703,60.98,81233.89,0.0,0.9993,0.0,0.08055]
[1778001082737,60.98,81239.14,0.0,0.99931,0.0,0.0799]
[1778001087773,60.98,81237.09,0.0,0.99931,0.0,0.08015]
[1778001092807,60.98,81237.6,0.0,0.99931,0.0,0.07959]
[1778001097843,60.98,81239.11,0.0,0.99931,0.0,0.0794]
[1778001102878,60.98,81241.85,0.0,0.99932,0.0,0.07906]
[1778001104893,60.98,81250.24,0.0,0.99933,0.0,0.07803]
[1778001105899,60.98,81256.47,0.0,0.99933,0.0,0.07728]
[1778001106907,60.98,81256.5,0.0,0.99933,0.0,0.07727]
[1778001111941,60.98,81255.69,0.0,0.99933,0.0,0.07737]
[1778001116975,60.98,81251.45,0.0,0.99933,0.0,0.07788]
[1778001122011,60.98,81250.79,0.0,0.99933,0.0,0.07796]
[1778001128053,60.98,81251.31,0.0,0.99933,0.0,0.0779]
[1778001133089,60.98,81248.96,0.0,0.99933,0.0,0.07819]
[1778001138122,60.98,81256.65,0.0,0.99934,0.0,0.07725]
[1778001140141,60.98,81258.0,0.0,0.99934,0.0,0.07709]
[1778001145172,60.98,81253.87,0.0,0.99933,0.0,0.07759]
[1778001146181,60.98,81267.55,0.0,0.99935,0.0,0.07595]
[1778001147189,60.98,81270.77,0.0,0.99935,0.0,0.07556]
[1778001152222,60.98,81270.86,0.0,0.99936,0.0,0.07508]
[1778001157256,60.98,81278.51,0.0,0.99936,0.0,0.07418]
[1778001158263,60.98,81283.99,0.0,0.99937,0.0,0.07354]
[1778001159269,60.98,81288.74,0.0,0.99937,0.0,0.073]
[1778001162291,60.98,81290.04,0.0,0.99938,0.0,0.07285]
[1778001166319,60.98,81278.83,0.0,0.99936,0.0,0.07414]
[1778001167325,60.98,81278.33,0.0,0.99936,0.0,0.0742]
[1778001174377,60.98,81279.49,0.0,0.99936,0.0,0.07407]
[1778001179411,60.98,81278.64,0.0,0.99936,0.0,0.07417]
[1778001184445,60.98,81276.42,0.0,0.99936,0.0,0.07442]
[1778001188473,60.98,81268.6,0.0,0.99935,0.0,0.07534]
[1778001190487,60.98,81263.44,0.0,0.99935,0.0,0.07595]
[1778001195523,60.98,81264.48,0.0,0.99935,0.0,0.07583]
[1778001199552,60.98,81257.92,0.0,0.99934,0.0,0.07661]
[1778001200564,60.98,81252.84,0.0,0.99933,0.0,0.07723]
[1778001201569,60.98,81251.76,0.0,0.99933,0.0,0.07736]
[1778001206601,60.98,81257.12,0.0,0.99934,0.0,0.07671]
[1778001211635,60.98,81259.75,0.0,0.99935,0.0,0.07591]
[1778001216669,60.98,81260.31,0.0,0.99935,0.0,0.07585]
[1778001221705,60.98,81255.76,0.0,0.99934,0.0,0.07639]
[1778001226740,60.98,81256.93,0.0,0.99934,0.0,0.07625]
[1778001231775,60.98,81256.64,0.0,0.99934,0.0,0.07628]
[1778001236809,60.98,81257.73,0.0,0.99934,0.0,0.07615]
[1778001242851,60.98,81258.46,0.0,0.99935,0.0,0.07607]
[1778001247887,60.98,81258.92,0.0,0.99935,0.0,0.07601]
[1778001252924,60.98,81258.68,0.0,0.99935,0.0,0.07604]
[1778001254936,60.98,81267.04,0.0,0.99935,0.0,0.07505]
[1778001259970,60.98,81270.74,0.0,0.99936,0.0,0.07461]
[1778001266013,60.98,81270.77,0.0,0.99936,0.0,0.07461]
[1778001271047,60.98,81273.83,0.0,0.99937,0.0,0.07378]
[1778001276083,60.98,81280.39,0.0,0.99937,0.0,0.07302]
[1778001278096,60.98,81283.33,0.0,0.99938,0.0,0.07269]
[1778001283132,60.98,81282.21,0.0,0.99938,0.0,0.07281]
[1778001288167,60.98,81280.69,0.0,0.99937,0.0,0.07299]
[1778001293202,60.98,81280.03,0.0,0.99937,0.0,0.07306]
[1778001298238,60.98,81279.2,0.0,0.99937,0.0,0.07316]
[1778001303276,60.98,81279.9,0.0,0.99937,0.0,0.07308]
[1778001306295,60.98,81273.96,0.0,0.99937,0.0,0.07377]
[1778001307301,60.98,81281.71,0.0,0.99937,0.0,0.07287]
[1778001308307,60.98,81283.75,0.0,0.99938,0.0,0.07264]
[1778001313342,60.98,81283.84,0.0,0.99938,0.0,0.07263]
[1778001318377,60.98,81284.83,0.0,0.99938,0.0,0.07251]
[1778001323412,60.98,81281.6,0.0,0.99937,0.0,0.07288]
[1778001324419,60.98,81272.27,0.0,0.99936,0.0,0.07396]
[1778001325427,60.98,81269.71,0.0,0.99936,0.0,0.07426]
[1778001330462,60.98,81266.81,0.0,0.99936,0.0,0.0746]
[1778001335495,60.98,81266.77,0.0,0.99936,0.0,0.07413]
[1778001340531,60.98,81273.16,0.0,0.99937,0.0,0.07339]
[1778001345565,60.98,81267.66,0.0,0.99936,0.0,0.07403]
[1778001350600,60.98,81273.31,0.0,0.99937,0.0,0.07337]
[1778001352615,60.98,81280.38,0.0,0.99938,0.0,0.07256]
[1778001353622,60.98,81284.66,0.0,0.99938,0.0,0.07207]
[1778001355636,60.98,81286.87,0.0,0.99938,0.0,0.07182]
[1778001360673,60.98,81287.03,0.0,0.99938,0.0,0.0718]
[1778001365712,60.98,81286.05,0.0,0.99938,0.0,0.07191]
[1778001370742,60.98,81284.18,0.0,0.99938,0.0,0.07212]
[1778001375776,60.98,81284.96,0.0,0.99938,0.0,0.07204]
[1778001380811,60.98,81290.53,0.0,0.99939,0.0,0.07141]
[1778001385846,60.98,81291.66,0.0,0.99939,0.0,0.07128]
[1778001390881,60.98,81292.43,0.0,0.99939,0.0,0.07119]
[1778001395917,60.98,81292.58,0.0,0.99939,0.0,0.07072]
[1778001398938,60.98,81303.21,0.0,0.99941,0.0,0.06954]
[1778001402967,60.98,81311.75,0.0,0.99941,0.0,0.0686]
[1778001408002,60.98,81316.68,0.0,0.99942,0.0,0.06807]
[1778001412033,60.98,81326.27,0.0,0.99943,0.0,0.06704]
[1778001413037,60.98,81333.43,0.0,0.99944,0.0,0.06628]
[1778001417065,60.98,81328.25,0.0,0.99943,0.0,0.06683]
[1778001422101,60.98,81329.14,0.0,0.99943,0.0,0.06674]
[1778001425121,60.98,81320.41,0.0,0.99942,0.0,0.06767]
[1778001429150,60.98,81307.9,0.0,0.99941,0.0,0.06902]
[1778001430156,60.98,81298.1,0.0,0.9994,0.0,0.0701]
[1778001431163,60.98,81292.78,0.0,0.99939,0.0,0.07069]
[1778001436198,60.98,81292.47,0.0,0.99939,0.0,0.07073]
[1778001441233,60.98,81293.16,0.0,0.99939,0.0,0.07065]
[1778001446269,60.98,81294.26,0.0,0.9994,0.0,0.07053]
[1778001447276,60.98,81307.2,0.0,0.99941,0.0,0.0691]
[1778001448282,60.98,81310.82,0.0,0.99941,0.0,0.06871]
[1778001454325,60.98,81311.02,0.0,0.99942,0.0,0.06824]
[1778001457347,60.98,81317.66,0.0,0.99942,0.0,0.06752]
[1778001459359,60.98,81322.96,0.0,0.99943,0.0,0.06696]
[1778001462380,60.98,81318.98,0.0,0.99942,0.0,0.06738]
[1778001463387,60.98,81311.81,0.0,0.99942,0.0,0.06815]
[1778001464394,60.98,81310.95,0.0,0.99942,0.0,0.06825]
[1778001468422,60.98,81318.72,0.0,0.99942,0.0,0.06741]
[1778001469431,60.98,81321.07,0.0,0.99943,0.0,0.06716]
[1778001474466,60.98,81325.34,0.0,0.99943,0.0,0.0667]
[1778001476478,60.98,81326.6,0.0,0.99943,0.0,0.06657]
[1778001481514,60.98,81322.15,0.0,0.99943,0.0,0.06704]
[1778001485544,60.98,81315.69,0.0,0.99942,0.0,0.06774]
[1778001486550,60.98,81312.15,0.0,0.99942,0.0,0.06812]
[1778001491585,60.98,81312.55,0.0,0.99942,0.0,0.06807]
[1778001493599,60.98,81304.39,0.0,0.99941,0.0,0.06896]
[1778001494607,60.98,81302.62,0.0,0.99941,0.0,0.06915]
[1778001499641,60.98,81303.46,0.0,0.99941,0.0,0.06906]
[1778001500648,60.98,81310.07,0.0,0.99942,0.0,0.06834]
[1778001501655,60.98,81311.08,0.0,0.99942,0.0,0.06823]
[1778001509711,60.98,81310.47,0.0,0.99942,0.0,0.0683]
[1778001514745,60.98,81320.75,0.0,0.99943,0.0,0.06676]
[1778001515753,60.98,81316.66,0.0,0.99943,0.0,0.06719]
[1778001517766,60.98,81322.53,0.0,0.99943,0.0,0.06657]
[1778001522805,60.98,81323.55,0.0,0.99943,0.0,0.06646]
[1778001527840,60.98,81324.44,0.0,0.99943,0.0,0.06637]
[1778001530864,60.98,81329.72,0.0,0.99944,0.0,0.06581]
[1778001532877,60.98,81326.91,0.0,0.99944,0.0,0.06611]
[1778001533881,60.98,81321.68,0.0,0.99943,0.0,0.06666]
[1778001536571,60.98,81319.08,0.0,0.99943,0.0,0.06693]
[1778001541937,60.98,81319.32,0.0,0.99943,0.0,0.06691]
[1778001544958,60.98,81325.31,0.0,0.99943,0.0,0.06627]
[1778001546641,60.98,81328.67,0.0,0.99944,0.0,0.06592]
[1778001548987,60.98,81318.44,0.0,0.99943,0.0,0.067]
[1778001554022,60.98,81318.71,0.0,0.99943,0.0,0.06697]
[1778001555032,60.98,81323.95,0.0,0.99943,0.0,0.06642]
[1778001556711,60.98,81329.34,0.0,0.99944,0.0,0.06585]
[1778001558050,60.98,81330.39,0.0,0.99944,0.0,0.06574]
[1778001563086,60.98,81326.4,0.0,0.99944,0.0,0.06616]
[1778001568121,60.98,81327.67,0.0,0.99944,0.0,0.06603]
[1778001571147,60.98,81336.01,0.0,0.99945,0.0,0.06473]
[1778001574165,60.98,81341.2,0.0,0.99945,0.0,0.06419]
[1778001579198,60.98,81338.26,0.0,0.99945,0.0,0.0645]
[1778001585240,60.98,81339.38,0.0,0.99945,0.0,0.06438]
[1778001594305,60.98,81340.8,0.0,0.99945,0.0,0.06423]
[1778001599337,60.98,81343.01,0.0,0.99946,0.0,0.06401]
[1778001602359,60.98,81354.47,0.0,0.99947,0.0,0.06285]
[1778001607394,60.98,81354.44,0.0,0.99947,0.0,0.06285]
[1778001609409,60.98,81345.56,0.0,0.99946,0.0,0.06375]
[1778001612433,60.98,81337.6,0.0,0.99945,0.0,0.06456]
[1778001614442,60.98,81335.88,0.0,0.99945,0.0,0.06474]
[1778001620486,60.98,81338.37,0.0,0.99945,0.0,0.06448]
[1778001623506,60.98,81332.63,0.0,0.99945,0.0,0.06508]
[1778001624514,60.98,81330.4,0.0,0.99944,0.0,0.06531]
[1778001627534,60.98,81328.13,0.0,0.99944,0.0,0.06555]
[1778001632569,60.98,81332.9,0.0,0.99945,0.0,0.06462]
[1778001635589,60.98,81326.85,0.0,0.99944,0.0,0.06525]
[1778001640625,60.98,81324.58,0.0,0.99944,0.0,0.06549]
[1778001641632,60.98,81332.32,0.0,0.99945,0.0,0.06468]
[1778001642640,60.98,81335.18,0.0,0.99945,0.0,0.06439]
[1778001646668,60.98,81341.43,0.0,0.99946,0.0,0.06375]
[1778001648682,60.98,81345.01,0.0,0.99946,0.0,0.06338]
[1778001653718,60.98,81350.22,0.0,0.99947,0.0,0.06286]
[1778001655734,60.98,81350.16,0.0,0.99947,0.0,0.06286]
[1778001660769,60.98,81350.81,0.0,0.99947,0.0,0.0628]
[1778001662785,60.98,81341.62,0.0,0.99946,0.0,0.06373]
[1778001666810,60.98,81349.79,0.0,0.99947,0.0,0.0629]
[1778001667817,60.98,81361.22,0.0,0.99948,0.0,0.06176]
[1778001668826,60.98,81364.12,0.0,0.99948,0.0,0.06147]
[1778001672857,60.98,81379.16,0.0,0.99949,0.0,0.06001]
[1778001673860,60.98,81386.9,0.0,0.9995,0.0,0.05927]
[1778001674867,60.98,81391.3,0.0,0.9995,0.0,0.05885]
[1778001676881,60.98,81395.89,0.0,0.99951,0.0,0.05841]
[1778001681916,60.98,81392.63,0.0,0.9995,0.0,0.05872]
[1778001686951,60.98,81388.99,0.0,0.9995,0.0,0.05907]
[1778001691986,60.98,81385.9,0.0,0.9995,0.0,0.05897]
[1778001697021,60.98,81386.98,0.0,0.9995,0.0,0.05886]
[1778001702062,60.98,81390.28,0.0,0.99951,0.0,0.05855]
[1778001704073,60.98,81396.52,0.0,0.99951,0.0,0.05796]
[1778001705080,60.98,81396.86,0.0,0.99951,0.0,0.05793]
[1778001710114,60.98,81393.89,0.0,0.99951,0.0,0.05821]
[1778001716157,60.98,81391.75,0.0,0.99951,0.0,0.05841]
[1778001721197,60.98,81391.18,0.0,0.99951,0.0,0.05847]
[1778001722199,60.98,81399.42,0.0,0.99951,0.0,0.05769]
[1778001723206,60.98,81407.6,0.0,0.99952,0.0,0.05694]
[1778001725221,60.98,81399.84,0.0,0.99951,0.0,0.05766]
[1778001726227,60.98,81393.37,0.0,0.99951,0.0,0.05826]
[1778001729248,60.98,81379.74,0.0,0.9995,0.0,0.05955]
[1778001734282,60.98,81375.52,0.0,0.99949,0.0,0.05996]
[1778001737995,60.98,81380.68,0.0,0.9995,0.0,0.05946]
[1778001740326,60.98,81387.53,0.0,0.9995,0.0,0.05881]
[1778001745361,60.98,81391.47,0.0,0.99951,0.0,0.05844]
[1778001748066,60.98,81380.47,0.0,0.9995,0.0,0.05948]
[1778001748382,60.98,81380.66,0.0,0.9995,0.0,0.05946]
[1778001750395,60.98,81375.56,0.0,0.99949,0.0,0.05995]
[1778001755431,60.98,81380.77,0.0,0.9995,0.0,0.05906]
[1778001760466,60.98,81386.29,0.0,0.99951,0.0,0.05853]
[1778001765501,60.98,81388.68,0.0,0.99951,0.0,0.05831]
[1778001768523,60.98,81380.39,0.0,0.9995,0.0,0.05909]
[1778001773558,60.98,81377.31,0.0,0.9995,0.0,0.05939]
[1778001778595,60.98,81377.78,0.0,0.9995,0.0,0.05934]
[1778001779600,60.98,81368.37,0.0,0.99949,0.0,0.06025]
[1778001780607,60.98,81361.45,0.0,0.99948,0.0,0.06092]
[1778001781614,60.98,81361.38,0.0,0.99948,0.0,0.06093]
[1778001786649,60.98,81364.78,0.0,0.99949,0.0,0.0606]
[1778001791684,60.98,81365.96,0.0,0.99949,0.0,0.06048]
[1778001796719,60.98,81361.63,0.0,0.99948,0.0,0.0609]
[1778001801755,60.98,81363.81,0.0,0.99949,0.0,0.06069]
[1778001805781,60.98,81368.98,0.0,0.99949,0.0,0.06019]
[1778001810818,60.98,81365.32,0.0,0.99949,0.0,0.06054]
[1778001814848,60.98,81356.89,0.0,0.99948,0.0,0.06096]
[1778001815854,60.98,81357.46,0.0,0.99948,0.0,0.06091]
[1778001821902,60.98,81358.61,0.0,0.99948,0.0,0.06079]
[1778001824920,60.98,81364.17,0.0,0.99949,0.0,0.06025]
[1778001829954,60.98,81361.13,0.0,0.99949,0.0,0.06055]
[1778001834990,60.98,81362.3,0.0,0.99949,0.0,0.06044]
[1778001837003,60.98,81355.41,0.0,0.99948,0.0,0.06111]
[1778001839019,60.98,81351.71,0.0,0.99948,0.0,0.06147]
[1778001843046,60.98,81358.3,0.0,0.99948,0.0,0.06083]
[1778001848082,60.98,81357.97,0.0,0.99948,0.0,0.06086]
[1778001853117,60.98,81349.68,0.0,0.99948,0.0,0.06167]
[1778001854124,60.98,81344.36,0.0,0.99947,0.0,0.0622]
[1778001859159,60.98,81348.87,0.0,0.99947,0.0,0.06175]
[1778001862179,60.98,81352.01,0.0,0.99948,0.0,0.06144]
[1778001864194,60.98,81344.57,0.0,0.99947,0.0,0.06218]
[1778001865201,60.98,81343.48,0.0,0.99947,0.0,0.06229]
[1778001868222,60.98,81337.44,0.0,0.99946,0.0,0.0629]
[1778001870236,60.98,81332.8,0.0,0.99946,0.0,0.06337]
[1778001875270,60.98,81330.01,0.0,0.99946,0.0,0.06323]
[1778001879304,60.98,81334.47,0.0,0.99947,0.0,0.06278]
[1778001884334,60.98,81329.74,0.0,0.99946,0.0,0.06326]
[1778001890377,60.98,81328.64,0.0,0.99946,0.0,0.06337]
[1778001895412,60.98,81318.07,0.0,0.99945,0.0,0.06445]
[1778001900447,60.98,81317.49,0.0,0.99945,0.0,0.06451]
[1778001905482,60.98,81316.96,0.0,0.99945,0.0,0.06457]
[1778001910518,60.98,81319.82,0.0,0.99945,0.0,0.06427]
[1778001915554,60.98,81318.67,0.0,0.99945,0.0,0.06439]
[1778001920587,60.98,81319.98,0.0,0.99945,0.0,0.06425]
[1778001925622,60.98,81320.78,0.0,0.99945,0.0,0.06417]
[1778001931664,60.98,81320.96,0.0,0.99946,0.0,0.06373]
[1778001936699,60.98,81319.18,0.0,0.99945,0.0,0.06391]
[1778001941733,60.98,81328.34,0.0,0.99946,0.0,0.06298]
[1778001946770,60.98,81330.49,0.0,0.99946,0.0,0.06276]
[1778001948785,60.98,81335.84,0.0,0.99947,0.0,0.06223]
[1778001953828,60.98,81336.21,0.0,0.99947,0.0,0.06219]
[1778001959870,60.98,81336.66,0.0,0.99947,0.0,0.06214]
[1778001962891,60.98,81345.46,0.0,0.99948,0.0,0.06127]
[1778001963899,60.98,81346.48,0.0,0.99948,0.0,0.06117]
[1778001968933,60.98,81346.39,0.0,0.99948,0.0,0.06118]
[1778001970947,60.98,81340.33,0.0,0.99947,0.0,0.06178]
[1778001974975,60.98,81345.7,0.0,0.99948,0.0,0.06125]
[1778001980018,60.98,81350.37,0.0,0.99948,0.0,0.06079]
[1778001985052,60.98,81354.24,0.0,0.99949,0.0,0.06041]
[1778001990090,60.98,81360.05,0.0,0.99949,0.0,0.05985]
[1778001995121,60.98,81362.14,0.0,0.9995,0.0,0.05925]
[1778001997135,60.98,81368.67,0.0,0.9995,0.0,0.05863]
[1778001998142,60.98,81374.71,0.0,0.99951,0.0,0.05806]
[1778001999149,60.98,81376.2,0.0,0.99951,0.0,0.05792]
[1778002004185,60.98,81379.11,0.0,0.99951,0.0,0.05764]
[1778002006202,60.98,81385.33,0.0,0.99952,0.0,0.05707]
[1778002008214,60.98,81392.67,0.0,0.99952,0.0,0.05639]
[1778002013248,60.98,81389.72,0.0,0.99952,0.0,0.05666]
[1778002018283,60.98,81387.14,0.0,0.99952,0.0,0.0569]
[1778002023319,60.98,81386.75,0.0,0.99952,0.0,0.05694]
[1778002028353,60.98,81389.34,0.0,0.99952,0.0,0.0567]
[1778002033387,60.98,81392.1,0.0,0.99952,0.0,0.05644]
[1778002038422,60.98,81389.9,0.0,0.99952,0.0,0.05665]
[1778002043462,60.98,81385.47,0.0,0.99952,0.0,0.05705]
[1778002047486,60.98,81379.9,0.0,0.99951,0.0,0.05757]
[1778002052522,60.98,81383.37,0.0,0.99952,0.0,0.05686]
[1778002057555,60.98,81382.36,0.0,0.99952,0.0,0.05696]
[1778002060244,60.98,81374.79,0.0,0.99951,0.0,0.05766]
[1778002065611,60.98,81372.0,0.0,0.99951,0.0,0.05792]
[1778002070648,60.98,81370.98,0.0,0.99951,0.0,0.05802]
[1778002075683,60.98,81370.01,0.0,0.99951,0.0,0.05811]
[1778002080718,60.98,81370.05,0.0,0.99951,0.0,0.0581]
[1778002085753,60.98,81370.65,0.0,0.99951,0.0,0.05805]
[1778002090788,60.98,81371.29,0.0,0.99951,0.0,0.05799]
[1778002094816,60.98,81377.71,0.0,0.99951,0.0,0.05739]
[1778002098845,60.98,81382.63,0.0,0.99952,0.0,0.05693]
[1778002103879,60.98,81386.52,0.0,0.99952,0.0,0.05657]
[1778002104887,60.98,81392.43,0.0,0.99953,0.0,0.05603]
[1778002109921,60.98,81393.94,0.0,0.99953,0.0,0.0559]
[1778002114956,60.98,81392.62,0.0,0.99953,0.0,0.05564]
[1778002119992,60.98,81392.1,0.0,0.99953,0.0,0.05568]
[1778002126035,60.98,81393.05,0.0,0.99953,0.0,0.0556]
[1778002128050,60.98,81384.85,0.0,0.99952,0.0,0.05634]
[1778002129057,60.98,81381.68,0.0,0.99952,0.0,0.05663]
[1778002132077,60.98,81372.67,0.0,0.99951,0.0,0.05747]
[1778002133087,60.98,81371.6,0.0,0.99951,0.0,0.05757]
[1778002138123,60.98,81368.88,0.0,0.99951,0.0,0.05782]
[1778002143158,60.98,81372.63,0.0,0.99951,0.0,0.05747]
[1778002148193,60.98,81371.71,0.0,0.99951,0.0,0.05756]
[1778002153232,60.98,81375.36,0.0,0.99952,0.0,0.05722]
[1778002158266,60.98,81373.92,0.0,0.99951,0.0,0.05735]
[1778002163301,60.98,81372.89,0.0,0.99951,0.0,0.05745]
[1778002167330,60.98,81366.7,0.0,0.99951,0.0,0.05803]
[1778002168336,60.98,81366.28,0.0,0.99951,0.0,0.05806]
[1778002173371,60.98,81366.68,0.0,0.99951,0.0,0.05764]
[1778002178407,60.98,81367.27,0.0,0.99951,0.0,0.05758]
[1778002184448,60.98,81372.55,0.0,0.99952,0.0,0.05709]
[1778002189486,60.98,81377.47,0.0,0.99952,0.0,0.05664]
[1778002194521,60.98,81376.6,0.0,0.99952,0.0,0.05672]
[1778002199556,60.98,81374.57,0.0,0.99952,0.0,0.0569]
[1778002204592,60.98,81375.58,0.0,0.99952,0.0,0.05681]
[1778002209626,60.98,81374.34,0.0,0.99952,0.0,0.05692]
[1778002214661,60.98,81374.67,0.0,0.99952,0.0,0.05689]
[1778002215668,60.98,81364.83,0.0,0.99951,0.0,0.05781]
[1778002216674,60.98,81363.26,0.0,0.99951,0.0,0.05796]
[1778002221710,60.98,81364.73,0.0,0.99951,0.0,0.05782]
[1778002226744,60.98,81365.35,0.0,0.99951,0.0,0.05776]
[1778002231781,60.98,81365.24,0.0,0.99951,0.0,0.05738]
[1778002236815,60.98,81364.64,0.0,0.99951,0.0,0.05744]
[1778002241521,60.98,81350.23,0.0,0.9995,0.0,0.05879]
[1778002243864,60.98,81344.78,0.0,0.9995,0.0,0.05931]
[1778002247894,60.98,81339.59,0.0,0.99949,0.0,0.05981]
[1778002252927,60.98,81336.17,0.0,0.99949,0.0,0.06015]
[1778002257962,60.98,81333.8,0.0,0.99949,0.0,0.06038]
[1778002259977,60.98,81327.0,0.0,0.99948,0.0,0.06104]
[1778002260985,60.98,81318.74,0.0,0.99947,0.0,0.06186]
[1778002266020,60.98,81313.74,0.0,0.99947,0.0,0.06236]
[1778002267025,60.98,81322.45,0.0,0.99947,0.0,0.06149]
[1778002271053,60.98,81317.16,0.0,0.99947,0.0,0.06202]
[1778002276087,60.98,81314.08,0.0,0.99947,0.0,0.06233]
[1778002280116,60.98,81308.95,0.0,0.99946,0.0,0.06284]
[1778002291194,60.98,81310.39,0.0,0.99947,0.0,0.06228]
[1778002296228,60.98,81305.75,0.0,0.99946,0.0,0.06275]
[1778002301262,60.98,81303.43,0.0,0.99946,0.0,0.06298]
[1778002306298,60.98,81291.26,0.0,0.99945,0.0,0.06423]
[1778002307305,60.98,81281.68,0.0,0.99944,0.0,0.06523]
[1778002308313,60.98,81280.2,0.0,0.99944,0.0,0.06538]
[1778002310326,60.98,81274.58,0.0,0.99943,0.0,0.06597]
[1778002311334,60.98,81272.82,0.0,0.99943,0.0,0.06616]
[1778002316371,60.98,81271.47,0.0,0.99943,0.0,0.0663]
[1778002321405,60.98,81270.95,0.0,0.99943,0.0,0.06636]
[1778002323421,60.98,81278.1,0.0,0.99944,0.0,0.0656]
[1778002324427,60.98,81278.1,0.0,0.99944,0.0,0.0656]
[1778002325434,60.98,81265.17,0.0,0.99942,0.0,0.06698]
[1778002326440,60.98,81257.71,0.0,0.99942,0.0,0.06778]
[1778002327447,60.98,81255.65,0.0,0.99941,0.0,0.068]
[1778002329461,60.98,81265.56,0.0,0.99942,0.0,0.06693]
[1778002330468,60.98,81271.62,0.0,0.99943,0.0,0.06629]
[1778002331476,60.98,81271.66,0.0,0.99943,0.0,0.06628]
[1778002336511,60.98,81272.52,0.0,0.99943,0.0,0.06619]
[1778002341545,60.98,81271.91,0.0,0.99943,0.0,0.06626]
[1778002344566,60.98,81260.26,0.0,0.99942,0.0,0.0675]
[1778002345573,60.98,81257.89,0.0,0.99942,0.0,0.06776]
[1778002350607,60.98,81255.5,0.0,0.99941,0.0,0.06802]
[1778002355645,60.98,81254.88,0.0,0.99942,0.0,0.06764]
[1778002356659,60.98,81263.31,0.0,0.99943,0.0,0.06673]
[1778002357667,60.98,81264.53,0.0,0.99943,0.0,0.0666]
[1778002359683,60.98,81271.81,0.0,0.99943,0.0,0.06583]
[1778002360689,60.98,81273.75,0.0,0.99944,0.0,0.06562]
[1778002365723,60.98,81274.84,0.0,0.99944,0.0,0.06551]
[1778002370777,60.98,81273.91,0.0,0.99944,0.0,0.06561]
[1778002374808,60.98,81286.33,0.0,0.99945,0.0,0.06431]
[1778002375813,60.98,81288.3,0.0,0.99945,0.0,0.06411]
[1778002378833,60.98,81293.49,0.0,0.99945,0.0,0.06357]
[1778002382527,60.98,81296.97,0.0,0.99946,0.0,0.06322]
[1778002387896,60.98,81294.87,0.0,0.99946,0.0,0.06343]
[1778002392931,60.98,81294.18,0.0,0.99946,0.0,0.0635]
[1778002397965,60.98,81294.67,0.0,0.99946,0.0,0.06345]
[1778002403000,60.98,81294.63,0.0,0.99946,0.0,0.06346]
[1778002407029,60.98,81289.13,0.0,0.99945,0.0,0.06402]
[1778002408036,60.98,81281.09,0.0,0.99944,0.0,0.06485]
[1778002413072,60.98,81284.42,0.0,0.99945,0.0,0.06408]
[1778002418107,60.98,81281.37,0.0,0.99945,0.0,0.06439]
[1778002423143,60.98,81277.29,0.0,0.99944,0.0,0.06482]
[1778002424149,60.98,81271.76,0.0,0.99944,0.0,0.0654]
[1778002429185,60.98,81272.03,0.0,0.99944,0.0,0.06537]
[1778002434219,60.98,81271.17,0.0,0.99944,0.0,0.06546]
[1778002436233,60.98,81264.64,0.0,0.99943,0.0,0.06615]
[1778002437240,60.98,81258.82,0.0,0.99942,0.0,0.06677]
[1778002442275,60.98,81261.46,0.0,0.99943,0.0,0.06649]
[1778002447310,60.98,81262.49,0.0,0.99943,0.0,0.06638]
[1778002452346,60.98,81265.9,0.0,0.99943,0.0,0.06602]
[1778002457381,60.98,81269.65,0.0,0.99944,0.0,0.06562]
[1778002458387,60.98,81280.99,0.0,0.99945,0.0,0.06443]
[1778002459395,60.98,81283.81,0.0,0.99945,0.0,0.06414]
[1778002463422,60.98,81269.15,0.0,0.99943,0.0,0.06567]
[1778002465436,60.98,81266.84,0.0,0.99943,0.0,0.06592]
[1778002470471,60.98,81268.6,0.0,0.99943,0.0,0.06573]
[1778002475506,60.98,81272.15,0.0,0.99944,0.0,0.06492]
[1778002481549,60.98,81272.01,0.0,0.99944,0.0,0.06494]
[1778002486583,60.98,81277.01,0.0,0.99945,0.0,0.06442]
[1778002488599,60.98,81278.23,0.0,0.99945,0.0,0.06429]
[1778002493634,60.98,81277.85,0.0,0.99945,0.0,0.06433]
[1778002498672,60.98,81277.33,0.0,0.99945,0.0,0.06438]
[1778002503704,60.98,81285.66,0.0,0.99945,0.0,0.06352]
[1778002504710,60.98,81290.62,0.0,0.99946,0.0,0.06302]
[1778002509789,60.98,81291.15,0.0,0.99946,0.0,0.06296]
[1778002511833,60.98,81281.52,0.0,0.99945,0.0,0.06395]
[1778002513834,60.98,81280.82,0.0,0.99945,0.0,0.06402]
[1778002520883,60.98,81283.16,0.0,0.99945,0.0,0.06378]
[1778002525918,60.98,81293.33,0.0,0.99946,0.0,0.06274]
[1778002526925,60.98,81293.1,0.0,0.99946,0.0,0.06277]
[1778002531960,60.98,81293.37,0.0,0.99947,0.0,0.06232]
[1778002536996,60.98,81291.84,0.0,0.99946,0.0,0.06247]
[1778002543655,60.98,81293.54,0.0,0.99947,0.0,0.0623]
[1778002548073,60.98,81288.35,0.0,0.99946,0.0,0.06283]
[1778002553726,60.98,81289.03,0.0,0.99946,0.0,0.06276]
[1778002555123,60.98,81271.38,0.0,0.99944,0.0,0.06457]
[1778002556128,60.98,81265.48,0.0,0.99944,0.0,0.06519]
[1778002557135,60.98,81266.5,0.0,0.99944,0.0,0.06508]
[1778002562170,60.98,81259.64,0.0,0.99943,0.0,0.0658]
[1778002563796,60.98,81258.34,0.0,0.99943,0.0,0.06594]
[1778002567205,60.98,81264.9,0.0,0.99944,0.0,0.06525]
[1778002568214,60.98,81280.55,0.0,0.99945,0.0,0.06362]
[1778002569220,60.98,81290.99,0.0,0.99946,0.0,0.06256]
[1778002570226,60.98,81292.96,0.0,0.99946,0.0,0.06236]
[1778002575262,60.98,81294.42,0.0,0.99947,0.0,0.06221]
[1778002580296,60.98,81292.2,0.0,0.99946,0.0,0.06244]
[1778002585332,60.98,81295.4,0.0,0.99947,0.0,0.06212]
[1778002590366,60.98,81294.27,0.0,0.99947,0.0,0.06223]
[1778002595402,60.98,81295.86,0.0,0.99947,0.0,0.06165]
[1778002600438,60.98,81300.29,0.0,0.99948,0.0,0.06121]
[1778002601447,60.98,81306.17,0.0,0.99948,0.0,0.06063]
[1778002602452,60.98,81311.12,0.0,0.99949,0.0,0.06015]
[1778002604465,60.98,81310.75,0.0,0.99948,0.0,0.06018]
[1778002606480,60.98,81296.74,0.0,0.99947,0.0,0.06156]
[1778002607490,60.98,81298.58,0.0,0.99947,0.0,0.06138]
[1778002609504,60.98,81303.44,0.0,0.99948,0.0,0.0609]
[1778002614540,60.98,81304.76,0.0,0.99948,0.0,0.06077]
[1778002619575,60.98,81306.3,0.0,0.99948,0.0,0.06062]
[1778002624610,60.98,81308.68,0.0,0.99948,0.0,0.06039]
[1778002629645,60.98,81306.63,0.0,0.99948,0.0,0.06059]
[1778002634681,60.98,81306.75,0.0,0.99948,0.0,0.06057]
[1778002636694,60.98,81315.92,0.0,0.99949,0.0,0.05968]
[1778002638708,60.98,81318.1,0.0,0.99949,0.0,0.05947]
[1778002643742,60.98,81314.88,0.0,0.99949,0.0,0.05978]
[1778002644750,60.98,81306.65,0.0,0.99948,0.0,0.06058]
[1778002645760,60.98,81304.84,0.0,0.99948,0.0,0.06076]
[1778002651803,60.98,81306.17,0.0,0.99948,0.0,0.06022]
[1778002656837,60.98,81307.31,0.0,0.99949,0.0,0.06011]
[1778002661875,60.98,81307.16,0.0,0.99949,0.0,0.06013]
[1778002666911,60.98,81306.83,0.0,0.99948,0.0,0.06016]
[1778002673959,60.98,81306.66,0.0,0.99948,0.0,0.06017]
[1778002678994,60.98,81306.24,0.0,0.99948,0.0,0.06022]
[1778002684028,60.98,81306.69,0.0,0.99948,0.0,0.06017]
[1778002689063,60.98,81307.01,0.0,0.99949,0.0,0.06014]
[1778002694100,60.98,81306.54,0.0,0.99948,0.0,0.06019]
[1778002699135,60.98,81306.58,0.0,0.99948,0.0,0.06018]
[1778002701149,60.98,81299.38,0.0,0.99948,0.0,0.06089]
[1778002702155,60.98,81295.8,0.0,0.99947,0.0,0.06124]
[1778002703163,60.98,81302.29,0.0,0.99948,0.0,0.0606]
[1778002704786,60.98,81305.34,0.0,0.99948,0.0,0.0603]
[1778002710211,60.98,81304.47,0.0,0.99948,0.0,0.06039]
[1778002715248,60.98,81304.65,0.0,0.99949,0.0,0.05996]
[1778002720283,60.98,81306.42,0.0,0.99949,0.0,0.05979]
[1778002724926,60.98,81300.49,0.0,0.99948,0.0,0.06037]
[1778002727331,60.98,81306.42,0.0,0.99949,0.0,0.05979]
[1778002733375,60.98,81305.64,0.0,0.99949,0.0,0.05987]
[1778002734996,60.98,81299.46,0.0,0.99948,0.0,0.06047]
[1778002737404,60.98,81295.61,0.0,0.99948,0.0,0.06085]
[1778002742438,60.98,81295.36,0.0,0.99948,0.0,0.06087]
[1778002747473,60.98,81297.68,0.0,0.99948,0.0,0.06065]
[1778002752508,60.98,81298.63,0.0,0.99948,0.0,0.06055]
[1778002757544,60.98,81294.1,0.0,0.99948,0.0,0.061]
[1778002762579,60.98,81294.39,0.0,0.99948,0.0,0.06097]
[1778002764592,60.98,81287.8,0.0,0.99947,0.0,0.06162]
[1778002769629,60.98,81283.75,0.0,0.99947,0.0,0.06203]
[1778002774663,60.98,81282.53,0.0,0.99947,0.0,0.06173]
[1778002780705,60.98,81282.39,0.0,0.99947,0.0,0.06175]
[1778002782718,60.98,81287.71,0.0,0.99947,0.0,0.06122]
[1778002787755,60.98,81291.32,0.0,0.99948,0.0,0.06086]
[1778002789769,60.98,81270.75,0.0,0.99946,0.0,0.06292]
[1778002790774,60.98,81257.54,0.0,0.99945,0.0,0.06428]
[1778002791782,60.98,81256.43,0.0,0.99944,0.0,0.0644]
[1778002794804,60.98,81250.39,0.0,0.99944,0.0,0.06503]
[1778002799838,60.98,81249.25,0.0,0.99944,0.0,0.06515]
[1778002801852,60.98,81241.17,0.0,0.99943,0.0,0.066]
[1778002802859,60.98,81240.0,0.0,0.99943,0.0,0.06613]
[1778002803866,60.98,81232.38,0.0,0.99942,0.0,0.06694]
[1778002804873,60.98,81223.81,0.0,0.99941,0.0,0.06787]
[1778002805881,60.98,81221.29,0.0,0.99941,0.0,0.06815]
[1778002810914,60.98,81224.72,0.0,0.99941,0.0,0.06777]
[1778002816958,60.98,81224.6,0.0,0.99941,0.0,0.06778]
[1778002819980,60.98,81229.66,0.0,0.99942,0.0,0.06724]
[1778002820986,60.98,81237.52,0.0,0.99943,0.0,0.06639]
[1778002821993,60.98,81241.29,0.0,0.99943,0.0,0.06599]
[1778002824006,60.98,81233.35,0.0,0.99942,0.0,0.06684]
[1778002825014,60.98,81233.58,0.0,0.99942,0.0,0.06681]
[1778002830052,60.98,81234.85,0.0,0.99942,0.0,0.06668]
[1778002834086,60.98,81241.06,0.0,0.99943,0.0,0.06557]
[1778002836099,60.98,81246.86,0.0,0.99944,0.0,0.06496]
[1778002837108,60.98,81247.48,0.0,0.99944,0.0,0.0649]
[1778002842143,60.98,81244.88,0.0,0.99944,0.0,0.06517]
[1778002844157,60.98,81256.86,0.0,0.99945,0.0,0.06392]
[1778002845164,60.98,81259.04,0.0,0.99945,0.0,0.0637]
[1778002850199,60.98,81255.12,0.0,0.99945,0.0,0.0641]
[1778002852214,60.98,81249.97,0.0,0.99944,0.0,0.06464]
[1778002857250,60.98,81251.75,0.0,0.99944,0.0,0.06445]
[1778002862286,60.98,81251.58,0.0,0.99944,0.0,0.06447]
[1778002864301,60.98,81257.59,0.0,0.99945,0.0,0.06384]
[1778002865907,60.98,81263.19,0.0,0.99945,0.0,0.06327]
[1778002871350,60.98,81263.23,0.0,0.99945,0.0,0.06327]
[1778002872357,60.98,81253.38,0.0,0.99945,0.0,0.06428]
[1778002873364,60.98,81250.02,0.0,0.99944,0.0,0.06463]
[1778002878401,60.98,81250.12,0.0,0.99944,0.0,0.06462]
[1778002883440,60.98,81250.78,0.0,0.99944,0.0,0.06455]
[1778002891493,60.98,81255.59,0.0,0.99945,0.0,0.06362]
[1778002894514,60.98,81260.93,0.0,0.99946,0.0,0.06307]
[1778002896139,60.98,81262.56,0.0,0.99946,0.0,0.06291]
[1778002901563,60.98,81264.38,0.0,0.99946,0.0,0.06272]
[1778002906598,60.98,81262.4,0.0,0.99946,0.0,0.06292]
[1778002911633,60.98,81265.95,0.0,0.99946,0.0,0.06256]
[1778002916668,60.98,81267.77,0.0,0.99946,0.0,0.06238]
[1778002921702,60.98,81267.67,0.0,0.99946,0.0,0.06239]
[1778002926738,60.98,81269.64,0.0,0.99946,0.0,0.06219]
[1778002931773,60.98,81269.22,0.0,0.99946,0.0,0.06223]
[1778002936809,60.98,81268.74,0.0,0.99946,0.0,0.06228]
[1778002941844,60.98,81268.04,0.0,0.99946,0.0,0.06235]
[1778002946878,60.98,81268.42,0.0,0.99946,0.0,0.06231]
[1778002951917,60.98,81268.14,0.0,0.99947,0.0,0.06192]
[1778002956952,60.98,81267.7,0.0,0.99947,0.0,0.06196]
[1778002961987,60.98,81268.23,0.0,0.99947,0.0,0.06191]
[1778002967023,60.98,81268.01,0.0,0.99947,0.0,0.06193]
[1778002972056,60.98,81268.02,0.0,0.99947,0.0,0.06193]
[1778002978099,60.98,81269.51,0.0,0.99947,0.0,0.06178]
[1778002983135,60.98,81269.49,0.0,0.99947,0.0,0.06178]
[1778002988169,60.98,81264.78,0.0,0.99946,0.0,0.06226]
[1778002993205,60.98,81265.88,0.0,0.99946,0.0,0.06215]
[1778002996225,60.98,81259.58,0.0,0.99946,0.0,0.06279]
[1778003001260,60.98,81257.26,0.0,0.99946,0.0,0.06302]
[1778003006297,60.98,81259.73,0.0,0.99946,0.0,0.06277]
[1778003011330,60.98,81260.26,0.0,0.99946,0.0,0.06229]
[1778003016366,60.98,81262.21,0.0,0.99946,0.0,0.0621]
[1778003021400,60.98,81263.32,0.0,0.99947,0.0,0.06198]
[1778003026436,60.98,81262.7,0.0,0.99947,0.0,0.06205]
[1778003031470,60.98,81261.42,0.0,0.99946,0.0,0.06218]
[1778003037123,60.98,81260.5,0.0,0.99946,0.0,0.06227]
[1778003042548,60.98,81262.1,0.0,0.99946,0.0,0.06211]
[1778003048589,60.98,81260.72,0.0,0.99946,0.0,0.06225]
[1778003053625,60.98,81259.38,0.0,0.99946,0.0,0.06238]
[1778003057263,60.98,81272.67,0.0,0.99947,0.0,0.06105]
[1778003062690,60.98,81271.2,0.0,0.99947,0.0,0.0612]
[1778003067726,60.98,81272.1,0.0,0.99947,0.0,0.06111]
[1778003073768,60.98,81269.7,0.0,0.99948,0.0,0.06093]
[1778003078803,60.98,81269.57,0.0,0.99948,0.0,0.06094]
[1778003084844,60.98,81269.02,0.0,0.99947,0.0,0.061]
[1778003089881,60.98,81265.05,0.0,0.99947,0.0,0.06139]
[1778003094915,60.98,81265.19,0.0,0.99947,0.0,0.06138]
[1778003099950,60.98,81262.44,0.0,0.99947,0.0,0.06165]
[1778003104984,60.98,81265.29,0.0,0.99947,0.0,0.06137]
[1778003110021,60.98,81271.31,0.0,0.99948,0.0,0.06077]
[1778003115055,60.98,81271.07,0.0,0.99948,0.0,0.06079]
[1778003120091,60.98,81270.23,0.0,0.99948,0.0,0.06088]
[1778003125125,60.98,81269.35,0.0,0.99947,0.0,0.06096]
[1778003130161,60.98,81268.42,0.0,0.99947,0.0,0.06106]
[1778003135195,60.98,81267.18,0.0,0.99948,0.0,0.06076]
[1778003140231,60.98,81262.93,0.0,0.99947,0.0,0.06119]
[1778003145268,60.98,81264.94,0.0,0.99947,0.0,0.06099]
[1778003150305,60.98,81264.67,0.0,0.99947,0.0,0.06101]
[1778003155336,60.98,81266.36,0.0,0.99948,0.0,0.06084]
[1778003160371,60.98,81258.02,0.0,0.99947,0.0,0.06168]
[1778003161379,60.98,81255.3,0.0,0.99947,0.0,0.06195]
[1778003166415,60.98,81248.39,0.0,0.99946,0.0,0.06265]
[1778003167420,60.98,81245.86,0.0,0.99946,0.0,0.06291]
[1778003172455,60.98,81242.91,0.0,0.99945,0.0,0.06321]
[1778003173463,60.98,81236.1,0.0,0.99945,0.0,0.06391]
[1778003174470,60.98,81233.89,0.0,0.99944,0.0,0.06414]
[1778003179505,60.98,81231.99,0.0,0.99944,0.0,0.06434]
[1778003183532,60.98,81224.04,0.0,0.99943,0.0,0.06517]
[1778003188567,60.98,81222.67,0.0,0.99943,0.0,0.06532]
[1778003193604,60.98,81227.41,0.0,0.99944,0.0,0.06438]
[1778003198638,60.98,81227.17,0.0,0.99944,0.0,0.06441]
[1778003203673,60.98,81225.96,0.0,0.99944,0.0,0.06453]
[1778003208709,60.98,81223.5,0.0,0.99944,0.0,0.06479]
[1778003213747,60.98,81223.33,0.0,0.99944,0.0,0.06481]
[1778003218780,60.98,81223.99,0.0,0.99944,0.0,0.06474]
[1778003223816,60.98,81223.94,0.0,0.99944,0.0,0.06474]
[1778003228850,60.98,81222.52,0.0,0.99944,0.0,0.06489]
[1778003233886,60.98,81222.41,0.0,0.99944,0.0,0.0649]
[1778003239928,60.98,81221.75,0.0,0.99944,0.0,0.06497]
[1778003245969,60.98,81221.21,0.0,0.99944,0.0,0.06503]
[1778003252013,60.98,81221.04,0.0,0.99944,0.0,0.06461]
[1778003257047,60.98,81220.61,0.0,0.99944,0.0,0.06466]
[1778003262087,60.98,81230.59,0.0,0.99945,0.0,0.06362]
[1778003267122,60.98,81234.22,0.0,0.99945,0.0,0.06324]
[1778003272156,60.98,81236.82,0.0,0.99945,0.0,0.06298]
[1778003279209,60.98,81238.25,0.0,0.99946,0.0,0.06283]
[1778003284242,60.98,81242.47,0.0,0.99946,0.0,0.0624]
[1778003291291,60.98,81244.63,0.0,0.99946,0.0,0.06218]
[1778003296326,60.98,81244.32,0.0,0.99946,0.0,0.06221]
[1778003302368,60.98,81244.55,0.0,0.99946,0.0,0.06219]
[1778003307403,60.98,81247.4,0.0,0.99946,0.0,0.0619]
[1778003313449,60.98,81249.08,0.0,0.99947,0.0,0.06131]
[1778003314454,60.98,81255.92,0.0,0.99948,0.0,0.06063]
[1778003315462,60.98,81257.0,0.0,0.99948,0.0,0.06053]
[1778003319494,60.98,81276.55,0.0,0.9995,0.0,0.05862]
[1778003320498,60.98,81280.15,0.0,0.9995,0.0,0.05828]
[1778003322511,60.98,81281.51,0.0,0.9995,0.0,0.05815]
[1778003327547,60.98,81281.49,0.0,0.9995,0.0,0.05815]
[1778003331577,60.98,81285.14,0.0,0.9995,0.0,0.0578]
[1778003333590,60.98,81290.39,0.0,0.99951,0.0,0.05731]
[1778003338627,60.98,81292.49,0.0,0.99951,0.0,0.05711]
[1778003342655,60.98,81297.5,0.0,0.99951,0.0,0.05664]
[1778003347690,60.98,81305.32,0.0,0.99952,0.0,0.05592]
[1778003348697,60.98,81307.5,0.0,0.99952,0.0,0.05572]
[1778003353731,60.98,81310.45,0.0,0.99952,0.0,0.05545]
[1778003359775,60.98,81307.12,0.0,0.99952,0.0,0.05576]
[1778003364809,60.98,81308.44,0.0,0.99952,0.0,0.05564]
[1778003366823,60.98,81302.15,0.0,0.99952,0.0,0.05621]
[1778003371857,60.98,81305.62,0.0,0.99952,0.0,0.05551]
[1778003376892,60.98,81308.68,0.0,0.99953,0.0,0.05523]
[1778003381928,60.98,81292.39,0.0,0.99951,0.0,0.05673]
[1778003382935,60.98,81282.59,0.0,0.9995,0.0,0.05765]
[1778003383942,60.98,81282.59,0.0,0.9995,0.0,0.05765]
[1778003389591,60.98,81282.5,0.0,0.9995,0.0,0.05765]
[1778003395019,60.98,81282.3,0.0,0.9995,0.0,0.05767]
[1778003399661,60.98,81273.33,0.0,0.9995,0.0,0.05853]
[1778003401061,60.98,81265.38,0.0,0.99949,0.0,0.05929]
[1778003402068,60.98,81260.01,0.0,0.99948,0.0,0.05982]
[1778003404082,60.98,81260.12,0.0,0.99948,0.0,0.05981]
[1778003409732,60.98,81259.72,0.0,0.99948,0.0,0.05985]
[1778003417173,60.98,81257.83,0.0,0.99948,0.0,0.06003]
[1778003422209,60.98,81262.96,0.0,0.99949,0.0,0.05953]
[1778003427243,60.98,81263.61,0.0,0.99949,0.0,0.05947]
[1778003432278,60.98,81263.61,0.0,0.99949,0.0,0.05906]
[1778003437312,60.98,81262.4,0.0,0.99949,0.0,0.05917]
[1778003442348,60.98,81262.73,0.0,0.99949,0.0,0.05914]
[1778003447383,60.98,81262.71,0.0,0.99949,0.0,0.05914]
[1778003451411,60.98,81268.99,0.0,0.9995,0.0,0.05854]
[1778003452420,60.98,81278.0,0.0,0.9995,0.0,0.05768]
[1778003453429,60.98,81281.66,0.0,0.99951,0.0,0.05734]
[1778003455439,60.98,81283.86,0.0,0.99951,0.0,0.05713]
[1778003460474,60.98,81283.64,0.0,0.99951,0.0,0.05715]
[1778003465509,60.98,81281.28,0.0,0.99951,0.0,0.05737]
[1778003470543,60.98,81275.1,0.0,0.9995,0.0,0.05796]
[1778003475579,60.98,81276.75,0.0,0.9995,0.0,0.0578]
[1778003480618,60.98,81276.66,0.0,0.9995,0.0,0.05781]
[1778003485652,60.98,81276.55,0.0,0.9995,0.0,0.05782]
[1778003491694,60.98,81276.6,0.0,0.99951,0.0,0.05741]
[1778003500759,60.98,81276.51,0.0,0.99951,0.0,0.05742]
[1778003501767,60.98,81282.56,0.0,0.99951,0.0,0.05685]
[1778003502773,60.98,81284.18,0.0,0.99951,0.0,0.0567]
[1778003507809,60.98,81279.57,0.0,0.99951,0.0,0.05713]
[1778003509822,60.98,81272.51,0.0,0.9995,0.0,0.0578]
[1778003510437,60.98,81272.56,0.0,0.9995,0.0,0.0578]
[1778003515864,60.98,81271.92,0.0,0.9995,0.0,0.05786]
[1778003520899,60.98,81272.24,0.0,0.9995,0.0,0.05783]
[1778003525935,60.98,81280.56,0.0,0.99951,0.0,0.05704]
[1778003526943,60.98,81279.58,0.0,0.99951,0.0,0.05713]
[1778003531977,60.98,81278.78,0.0,0.99951,0.0,0.05721]
[1778003537012,60.98,81278.45,0.0,0.99951,0.0,0.05724]
[1778003542048,60.98,81278.58,0.0,0.99951,0.0,0.05723]
[1778003547082,60.98,81277.8,0.0,0.99951,0.0,0.0573]
[1778003552116,60.98,81276.72,0.0,0.99951,0.0,0.05701]
[1778003558159,60.98,81276.46,0.0,0.99951,0.0,0.05703]
[1778003559165,60.98,81270.29,0.0,0.9995,0.0,0.05761]
[1778003560787,60.98,81270.31,0.0,0.9995,0.0,0.05761]
[1778003566215,60.98,81264.33,0.0,0.9995,0.0,0.05818]
[1778003567221,60.98,81262.75,0.0,0.9995,0.0,0.05833]
[1778003572257,60.98,81263.65,0.0,0.9995,0.0,0.05824]
[1778003577293,60.98,81256.1,0.0,0.99949,0.0,0.05897]
[1778003582327,60.98,81255.62,0.0,0.99949,0.0,0.05901]
[1778003585351,60.98,81263.85,0.0,0.9995,0.0,0.05822]
[1778003587363,60.98,81270.04,0.0,0.9995,0.0,0.05763]
[1778003592398,60.98,81272.23,0.0,0.99951,0.0,0.05743]
[1778003597433,60.98,81271.16,0.0,0.9995,0.0,0.05753]
[1778003602468,60.98,81270.68,0.0,0.9995,0.0,0.05757]
[1778003605489,60.98,81263.04,0.0,0.9995,0.0,0.0583]
[1778003606496,60.98,81262.11,0.0,0.9995,0.0,0.05839]
[1778003612538,60.98,81262.88,0.0,0.9995,0.0,0.05791]
[1778003619587,60.98,81263.41,0.0,0.9995,0.0,0.05786]
[1778003624622,60.98,81268.52,0.0,0.99951,0.0,0.05738]
[1778003629657,60.98,81268.35,0.0,0.99951,0.0,0.05739]
[1778003637713,60.98,81268.41,0.0,0.99951,0.0,0.05739]
[1778003642749,60.98,81267.94,0.0,0.9995,0.0,0.05743]
[1778003647783,60.98,81269.77,0.0,0.99951,0.0,0.05726]
[1778003652824,60.98,81274.13,0.0,0.99951,0.0,0.05685]
[1778003657855,60.98,81270.91,0.0,0.99951,0.0,0.05715]
[1778003662887,60.98,81270.12,0.0,0.99951,0.0,0.05723]
[1778003668930,60.98,81269.47,0.0,0.99951,0.0,0.05729]
[1778003669938,60.98,81255.0,0.0,0.99949,0.0,0.05867]
[1778003670944,60.98,81251.23,0.0,0.99949,0.0,0.05903]
[1778003673965,60.98,81247.53,0.0,0.99949,0.0,0.05898]
[1778003679001,60.98,81250.25,0.0,0.99949,0.0,0.05872]
[1778003684044,60.98,81249.95,0.0,0.99949,0.0,0.05875]
[1778003689080,60.98,81251.24,0.0,0.99949,0.0,0.05862]
[1778003694114,60.98,81251.46,0.0,0.99949,0.0,0.0586]
[1778003699149,60.98,81252.78,0.0,0.99949,0.0,0.05847]
[1778003704185,60.98,81253.24,0.0,0.9995,0.0,0.05843]
[1778003709220,60.98,81253.73,0.0,0.9995,0.0,0.05838]
[1778003714256,60.98,81251.7,0.0,0.99949,0.0,0.05858]
[1778003721917,60.98,81248.14,0.0,0.99949,0.0,0.05892]
[1778003725332,60.98,81254.35,0.0,0.9995,0.0,0.05832]
[1778003730367,60.98,81254.27,0.0,0.9995,0.0,0.05833]
[1778003735402,60.98,81254.61,0.0,0.9995,0.0,0.0579]
[1778003739439,60.98,81249.36,0.0,0.9995,0.0,0.0584]
[1778003740438,60.98,81242.75,0.0,0.99949,0.0,0.05904]
[1778003742055,60.98,81230.16,0.0,0.99948,0.0,0.06027]
[1778003747489,60.98,81229.69,0.0,0.99948,0.0,0.06031]
[1778003752522,60.98,81229.99,0.0,0.99948,0.0,0.06028]
[1778003757556,60.98,81229.08,0.0,0.99948,0.0,0.06037]
[1778003762592,60.98,81227.55,0.0,0.99947,0.0,0.06053]
[1778003767628,60.98,81227.67,0.0,0.99948,0.0,0.06051]
[1778003769641,60.98,81235.76,0.0,0.99948,0.0,0.05972]
[1778003770648,60.98,81242.09,0.0,0.99949,0.0,0.0591]
[1778003775683,60.98,81241.85,0.0,0.99949,0.0,0.05912]
[1778003780718,60.98,81240.13,0.0,0.99949,0.0,0.05929]
[1778003786760,60.98,81242.33,0.0,0.99949,0.0,0.05908]
[1778003791794,60.98,81243.31,0.0,0.99949,0.0,0.05857]
[1778003796829,60.98,81239.28,0.0,0.99949,0.0,0.05896]
[1778003802873,60.98,81238.17,0.0,0.99949,0.0,0.05907]
[1778003807907,60.98,81237.45,0.0,0.99949,0.0,0.05914]
[1778003812943,60.98,81242.42,0.0,0.99949,0.0,0.05866]
[1778003814957,60.98,81243.38,0.0,0.99949,0.0,0.05857]
[1778003820015,60.98,81245.35,0.0,0.99949,0.0,0.05838]
[1778003825038,60.98,81246.74,0.0,0.9995,0.0,0.05824]
[1778003828059,60.98,81241.78,0.0,0.99949,0.0,0.05872]
[1778003833096,60.98,81242.6,0.0,0.99949,0.0,0.05864]
[1778003838133,60.98,81243.16,0.0,0.99949,0.0,0.05859]
[1778003841153,60.98,81234.01,0.0,0.99948,0.0,0.05947]
[1778003842158,60.98,81232.44,0.0,0.99948,0.0,0.05963]
[1778003847194,60.98,81233.76,0.0,0.99948,0.0,0.0595]
[1778003849208,60.98,81225.3,0.0,0.99948,0.0,0.06033]
[1778003851222,60.98,81221.32,0.0,0.99948,0.0,0.06031]
[1778003856257,60.98,81219.74,0.0,0.99947,0.0,0.06046]
[1778003863305,60.98,81220.18,0.0,0.99948,0.0,0.06042]
[1778003869348,60.98,81220.59,0.0,0.99948,0.0,0.06038]
[1778003872977,60.98,81215.88,0.0,0.99947,0.0,0.06085]
[1778003878410,60.98,81219.93,0.0,0.99947,0.0,0.06044]
[1778003883446,60.98,81219.73,0.0,0.99947,0.0,0.06046]
[1778003886466,60.98,81226.16,0.0,0.99948,0.0,0.05983]
[1778003890495,60.98,81230.27,0.0,0.99948,0.0,0.05943]
[1778003893119,60.98,81235.77,0.0,0.99949,0.0,0.05889]
[1778003899558,60.98,81237.19,0.0,0.99949,0.0,0.05876]
[1778003904598,60.98,81238.25,0.0,0.99949,0.0,0.05865]
[1778003909629,60.98,81237.29,0.0,0.99949,0.0,0.05875]
[1778003914663,60.98,81236.41,0.0,0.99949,0.0,0.05842]
[1778003919700,60.98,81235.82,0.0,0.99949,0.0,0.05848]
[1778003925740,60.98,81236.88,0.0,0.99949,0.0,0.05838]
[1778003930776,60.98,81237.67,0.0,0.99949,0.0,0.0583]
[1778003936819,60.98,81237.8,0.0,0.99949,0.0,0.05829]
[1778003942861,60.98,81237.97,0.0,0.9995,0.0,0.05827]
[1778003948903,60.98,81238.15,0.0,0.9995,0.0,0.05826]
[1778003953938,60.98,81236.1,0.0,0.99949,0.0,0.05845]
[1778003958972,60.98,81234.06,0.0,0.99949,0.0,0.05865]
[1778003968036,60.98,81234.71,0.0,0.99949,0.0,0.05859]
[1778003971059,60.98,81224.95,0.0,0.99949,0.0,0.05912]
[1778003972065,60.98,81224.67,0.0,0.99949,0.0,0.05915]
[1778003977102,60.98,81225.95,0.0,0.99949,0.0,0.05902]
[1778003982136,60.98,81226.92,0.0,0.99949,0.0,0.05893]
[1778003987172,60.98,81227.13,0.0,0.99949,0.0,0.05891]
[1778003992207,60.98,81227.13,0.0,0.99949,0.0,0.05891]
[1778003995227,60.98,81233.05,0.0,0.99949,0.0,0.05834]
[1778004000265,60.98,81234.57,0.0,0.9995,0.0,0.05819]
[1778004002276,60.98,81242.6,0.0,0.9995,0.0,0.05743]
[1778004003283,60.98,81244.9,0.0,0.9995,0.0,0.05721]
[1778004007314,60.98,81249.84,0.0,0.99951,0.0,0.05674]
[1778004008321,60.98,81255.04,0.0,0.99951,0.0,0.05626]
[1778004009327,60.98,81255.57,0.0,0.99951,0.0,0.05621]
[1778004012352,60.98,81262.51,0.0,0.99952,0.0,0.05557]
[1778004017384,60.98,81262.52,0.0,0.99952,0.0,0.05557]
[1778004021412,60.98,81270.2,0.0,0.99953,0.0,0.05487]
[1778004022418,60.98,81275.01,0.0,0.99953,0.0,0.05443]
[1778004023427,60.98,81280.41,0.0,0.99954,0.0,0.05394]
[1778004024433,60.98,81280.94,0.0,0.99954,0.0,0.0539]
[1778004029468,60.98,81283.35,0.0,0.99954,0.0,0.05368]
[1778004034504,60.98,81281.55,0.0,0.99954,0.0,0.05346]
[1778004040545,60.98,81279.73,0.0,0.99954,0.0,0.05362]
[1778004045580,60.98,81276.94,0.0,0.99954,0.0,0.05387]
[1778004050621,60.98,81278.0,0.0,0.99954,0.0,0.05378]
[1778004052630,60.98,81285.39,0.0,0.99954,0.0,0.05312]
[1778004054265,60.98,81286.3,0.0,0.99954,0.0,0.05304]
[1778004059678,60.98,81282.99,0.0,0.99954,0.0,0.05333]
[1778004064335,60.98,81294.74,0.0,0.99955,0.0,0.0523]
[1778004065720,60.98,81295.59,0.0,0.99955,0.0,0.05223]
[1778004069749,60.98,81299.78,0.0,0.99955,0.0,0.05187]
[1778004074405,60.98,81292.92,0.0,0.99955,0.0,0.05246]
[1778004076797,60.98,81288.93,0.0,0.99955,0.0,0.05281]
[1778004081832,60.98,81292.29,0.0,0.99955,0.0,0.05252]
[1778004086867,60.98,81292.3,0.0,0.99955,0.0,0.05252]
[1778004090898,60.98,81287.2,0.0,0.99954,0.0,0.05296]
[1778004097946,60.98,81290.6,0.0,0.99955,0.0,0.05229]
[1778004100966,60.98,81285.47,0.0,0.99955,0.0,0.05274]
[1778004106001,60.98,81282.68,0.0,0.99954,0.0,0.05298]
[1778004111037,60.98,81281.03,0.0,0.99954,0.0,0.05313]
[1778004112044,60.98,81269.27,0.0,0.99953,0.0,0.05418]
[1778004114058,60.98,81263.78,0.0,0.99953,0.0,0.05467]
[1778004117078,60.98,81260.83,0.0,0.99953,0.0,0.05494]
[1778004122115,60.98,81267.22,0.0,0.99953,0.0,0.05436]
[1778004123122,60.98,81268.64,0.0,0.99953,0.0,0.05424]
[1778004128157,60.98,81265.68,0.0,0.99953,0.0,0.0545]
[1778004133192,60.98,81267.99,0.0,0.99953,0.0,0.05429]
[1778004138227,60.98,81267.75,0.0,0.99953,0.0,0.05432]
[1778004143270,60.98,81268.42,0.0,0.99953,0.0,0.05426]
[1778004149306,60.98,81269.25,0.0,0.99953,0.0,0.05418]
[1778004154341,60.98,81269.52,0.0,0.99954,0.0,0.05377]
[1778004159376,60.98,81269.51,0.0,0.99954,0.0,0.05377]
[1778004164413,60.98,81270.93,0.0,0.99954,0.0,0.05365]
[1778004166424,60.98,81276.51,0.0,0.99954,0.0,0.05315]
[1778004168439,60.98,81278.82,0.0,0.99954,0.0,0.05295]
[1778004173474,60.98,81277.54,0.0,0.99954,0.0,0.05306]
[1778004177502,60.98,81270.03,0.0,0.99954,0.0,0.05373]
[1778004179515,60.98,81268.62,0.0,0.99954,0.0,0.05385]
[1778004182537,60.98,81262.43,0.0,0.99953,0.0,0.05441]
[1778004187572,60.98,81252.38,0.0,0.99952,0.0,0.05533]
[1778004188578,60.98,81250.6,0.0,0.99952,0.0,0.05549]
[1778004193617,60.98,81253.1,0.0,0.99952,0.0,0.05526]
[1778004195631,60.98,81260.19,0.0,0.99953,0.0,0.05461]
[1778004200668,60.98,81259.46,0.0,0.99953,0.0,0.05468]
[1778004205702,60.98,81255.12,0.0,0.99952,0.0,0.05507]
[1778004210737,60.98,81255.46,0.0,0.99952,0.0,0.05504]
[1778004215772,60.98,81258.91,0.0,0.99953,0.0,0.05434]
[1778004220809,60.98,81258.49,0.0,0.99953,0.0,0.05438]
[1778004225842,60.98,81258.85,0.0,0.99953,0.0,0.05435]
[1778004230877,60.98,81253.27,0.0,0.99953,0.0,0.05485]
[1778004235914,60.98,81253.69,0.0,0.99953,0.0,0.05482]
[1778004240947,60.98,81257.34,0.0,0.99953,0.0,0.05449]
[1778004245983,60.98,81255.4,0.0,0.99953,0.0,0.05466]
[1778004251018,60.98,81255.6,0.0,0.99953,0.0,0.05464]
[1778004253032,60.98,81262.1,0.0,0.99953,0.0,0.05406]
[1778004258067,60.98,81268.43,0.0,0.99954,0.0,0.05349]
[1778004263102,60.98,81267.0,0.0,0.99954,0.0,0.05362]
[1778004271158,60.98,81266.06,0.0,0.99954,0.0,0.05332]
[1778004276193,60.98,81269.09,0.0,0.99954,0.0,0.05305]
[1778004281228,60.98,81273.45,0.0,0.99955,0.0,0.05267]
[1778004286262,60.98,81274.22,0.0,0.99955,0.0,0.0526]
[1778004290293,60.98,81279.69,0.0,0.99955,0.0,0.05212]
[1778004292307,60.98,81281.56,0.0,0.99955,0.0,0.05196]
[1778004297342,60.98,81285.54,0.0,0.99956,0.0,0.05162]
[1778004299356,60.98,81287.27,0.0,0.99956,0.0,0.05147]
[1778004304391,60.98,81285.08,0.0,0.99956,0.0,0.05166]
[1778004305400,60.98,81277.09,0.0,0.99955,0.0,0.05235]
[1778004306404,60.98,81274.57,0.0,0.99955,0.0,0.05257]
[1778004311439,60.98,81274.33,0.0,0.99955,0.0,0.05259]
[1778004316477,60.98,81276.37,0.0,0.99955,0.0,0.05241]
[1778004321510,60.98,81274.93,0.0,0.99955,0.0,0.05254]
[1778004326554,60.98,81272.86,0.0,0.99955,0.0,0.05272]
[1778004331589,60.98,81272.35,0.0,0.99955,0.0,0.05239]
[1778004336623,60.98,81271.89,0.0,0.99955,0.0,0.05243]
[1778004341659,60.98,81272.05,0.0,0.99955,0.0,0.05241]
[1778004347700,60.98,81272.05,0.0,0.99955,0.0,0.05241]
[1778004352736,60.98,81271.94,0.0,0.99955,0.0,0.05242]
[1778004356764,60.98,81265.68,0.0,0.99954,0.0,0.05297]
[1778004357771,60.98,81273.4,0.0,0.99955,0.0,0.0523]
[1778004358777,60.98,81274.93,0.0,0.99955,0.0,0.05216]
[1778004363819,60.98,81285.66,0.0,0.99956,0.0,0.05124]
[1778004364826,60.98,81287.05,0.0,0.99956,0.0,0.05112]
[1778004367848,60.98,81291.88,0.0,0.99956,0.0,0.05071]
[1778004368855,60.98,81299.27,0.0,0.99957,0.0,0.05008]
[1778004369862,60.98,81309.15,0.0,0.99958,0.0,0.04926]
[1778004370869,60.98,81307.51,0.0,0.99958,0.0,0.0494]
[1778004376517,60.98,81316.25,0.0,0.99958,0.0,0.04868]
[1778004378926,60.98,81318.22,0.0,0.99958,0.0,0.04852]
[1778004383963,60.98,81319.15,0.0,0.99958,0.0,0.04844]
[1778004386587,60.98,81325.09,0.0,0.99959,0.0,0.04796]
[1778004392017,60.98,81322.78,0.0,0.99959,0.0,0.0478]
[1778004397053,60.98,81322.06,0.0,0.99959,0.0,0.04785]
[1778004402087,60.98,81322.04,0.0,0.99959,0.0,0.04786]
[1778004407123,60.98,81322.87,0.0,0.99959,0.0,0.04779]
[1778004409136,60.98,81328.42,0.0,0.99959,0.0,0.04734]
[1778004414173,60.98,81330.83,0.0,0.9996,0.0,0.04715]
[1778004419207,60.98,81330.17,0.0,0.9996,0.0,0.04721]
[1778004421222,60.98,81338.45,0.0,0.9996,0.0,0.04655]
[1778004425250,60.98,81332.0,0.0,0.9996,0.0,0.04706]
[1778004430285,60.98,81330.04,0.0,0.9996,0.0,0.04722]
[1778004435320,60.98,81330.42,0.0,0.9996,0.0,0.04719]
[1778004439349,60.98,81320.75,0.0,0.99959,0.0,0.04796]
[1778004444382,60.98,81325.15,0.0,0.99959,0.0,0.04761]
[1778004448411,60.98,81331.78,0.0,0.9996,0.0,0.04708]
[1778004449418,60.98,81333.6,0.0,0.9996,0.0,0.04693]
[1778004452449,60.98,81342.15,0.0,0.99961,0.0,0.04592]
[1778004453448,60.98,81351.03,0.0,0.99961,0.0,0.04524]
[1778004454454,60.98,81354.41,0.0,0.99962,0.0,0.04498]
[1778004455462,60.98,81359.79,0.0,0.99962,0.0,0.04457]
[1778004456469,60.98,81361.81,0.0,0.99962,0.0,0.04442]
[1778004459490,60.98,81363.67,0.0,0.99962,0.0,0.04428]
[1778004460509,60.98,81370.58,0.0,0.99963,0.0,0.04377]
[1778004461515,60.98,81382.3,0.0,0.99964,0.0,0.0429]
[1778004462522,60.98,81389.19,0.0,0.99964,0.0,0.0424]
[1778004463529,60.98,81382.05,0.0,0.99964,0.0,0.04292]
[1778004464537,60.98,81378.87,0.0,0.99963,0.0,0.04315]
[1778004469570,60.98,81378.33,0.0,0.99963,0.0,0.04319]
[1778004471585,60.98,81385.14,0.0,0.99964,0.0,0.0427]
[1778004476623,60.98,81382.49,0.0,0.99964,0.0,0.04289]
[1778004478636,60.98,81388.47,0.0,0.99964,0.0,0.04246]
[1778004482665,60.98,81381.33,0.0,0.99964,0.0,0.04297]
[1778004484682,60.98,81380.87,0.0,0.99963,0.0,0.04301]
[1778004486694,60.98,81374.08,0.0,0.99963,0.0,0.04351]
[1778004487701,60.98,81369.25,0.0,0.99963,0.0,0.04387]
[1778004488707,60.98,81355.5,0.0,0.99962,0.0,0.0449]
[1778004489714,60.98,81349.58,0.0,0.99961,0.0,0.04535]
[1778004490722,60.98,81344.71,0.0,0.99961,0.0,0.04573]
[1778004492735,60.98,81344.11,0.0,0.99961,0.0,0.04577]
[1778004497771,60.98,81348.92,0.0,0.99961,0.0,0.0454]
[1778004498778,60.98,81350.01,0.0,0.99961,0.0,0.04532]
[1778004503813,60.98,81347.81,0.0,0.99961,0.0,0.04549]
[1778004508850,60.98,81343.62,0.0,0.99961,0.0,0.04581]
[1778004513883,60.98,81346.2,0.0,0.99961,0.0,0.04528]
[1778004518918,60.98,81346.25,0.0,0.99961,0.0,0.04527]
[1778004524960,60.98,81350.99,0.0,0.99962,0.0,0.04491]
[1778004528987,60.98,81356.2,0.0,0.99962,0.0,0.04452]
[1778004534026,60.98,81353.02,0.0,0.99962,0.0,0.04476]
[1778004539059,60.98,81353.78,0.0,0.99962,0.0,0.0447]
[1778004542081,60.98,81346.79,0.0,0.99961,0.0,0.04523]
[1778004543086,60.98,81345.0,0.0,0.99961,0.0,0.04537]
[1778004548122,60.98,81345.12,0.0,0.99961,0.0,0.04536]
[1778004553163,60.98,81339.46,0.0,0.99961,0.0,0.0458]
[1778004558192,60.98,81339.32,0.0,0.99961,0.0,0.04581]
[1778004564234,60.98,81339.98,0.0,0.99961,0.0,0.04576]
[1778004569271,60.98,81343.03,0.0,0.99961,0.0,0.04552]
[1778004574306,60.98,81341.18,0.0,0.99961,0.0,0.04533]
[1778004575314,60.98,81337.22,0.0,0.99961,0.0,0.04563]
[1778004580348,60.98,81338.88,0.0,0.99961,0.0,0.04551]
[1778004585384,60.98,81336.03,0.0,0.99961,0.0,0.04573]
[1778004590418,60.98,81333.56,0.0,0.99961,0.0,0.04592]
[1778004595453,60.98,81334.54,0.0,0.99961,0.0,0.04584]
[1778004600488,60.98,81338.11,0.0,0.99961,0.0,0.04556]
[1778004605523,60.98,81339.66,0.0,0.99961,0.0,0.04545]
[1778004610557,60.98,81334.57,0.0,0.99961,0.0,0.04584]
[1778004615593,60.98,81334.91,0.0,0.99961,0.0,0.04581]
[1778004618202,60.98,81348.58,0.0,0.99962,0.0,0.04476]
[1778004619622,60.98,81351.77,0.0,0.99962,0.0,0.04452]
[1778004624660,60.98,81353.72,0.0,0.99962,0.0,0.04438]
[1778004626674,60.98,81363.45,0.0,0.99963,0.0,0.04365]
[1778004628690,60.98,81363.53,0.0,0.99963,0.0,0.04364]
[1778004633721,60.98,81365.27,0.0,0.99963,0.0,0.04319]
[1778004636741,60.98,81374.45,0.0,0.99964,0.0,0.04252]
[1778004637748,60.98,81376.15,0.0,0.99964,0.0,0.0424]
[1778004641777,60.98,81381.68,0.0,0.99964,0.0,0.042]
[1778004646814,60.98,81383.18,0.0,0.99964,0.0,0.04189]
[1778004651847,60.98,81381.96,0.0,0.99964,0.0,0.04198]
[1778004656882,60.98,81393.96,0.0,0.99965,0.0,0.04113]
[1778004657889,60.98,81394.15,0.0,0.99965,0.0,0.04112]
[1778004662924,60.98,81397.83,0.0,0.99965,0.0,0.04086]
[1778004667958,60.98,81397.68,0.0,0.99965,0.0,0.04087]
[1778004672994,60.98,81397.71,0.0,0.99965,0.0,0.04087]
[1778004675031,60.98,81406.29,0.0,0.99966,0.0,0.04027]
[1778004677025,60.98,81428.89,0.0,0.99967,0.0,0.03874]
[1778004678033,60.98,81441.74,0.0,0.99968,0.0,0.0379]
[1778004679040,60.98,81438.5,0.0,0.99968,0.0,0.03811]
[1778004680047,60.98,81428.77,0.0,0.99967,0.0,0.03875]
[1778004681052,60.98,81431.07,0.0,0.99967,0.0,0.0386]
[1778004682060,60.98,81439.17,0.0,0.99968,0.0,0.03807]
[1778004683068,60.98,81442.38,0.0,0.99968,0.0,0.03786]
[1778004688103,60.98,81436.53,0.0,0.99968,0.0,0.03824]
[1778004692129,60.98,81433.07,0.0,0.99968,0.0,0.03818]
[1778004697165,60.98,81433.88,0.0,0.99968,0.0,0.03812]
[1778004702200,60.98,81436.36,0.0,0.99968,0.0,0.03796]
[1778004703207,60.98,81424.02,0.0,0.99967,0.0,0.03877]
[1778004704214,60.98,81419.6,0.0,0.99967,0.0,0.03907]
[1778004709249,60.98,81418.68,0.0,0.99967,0.0,0.03913]
[1778004714285,60.98,81412.05,0.0,0.99967,0.0,0.03958]
[1778004715292,60.98,81407.11,0.0,0.99966,0.0,0.03992]
[1778004720327,60.98,81407.64,0.0,0.99966,0.0,0.03988]
[1778004723347,60.98,81411.0,0.0,0.99966,0.0,0.03965]
[1778004728382,60.98,81416.13,0.0,0.99967,0.0,0.0393]
[1778004730396,60.98,81424.53,0.0,0.99967,0.0,0.03874]
[1778004732011,60.98,81426.12,0.0,0.99967,0.0,0.03863]
[1778004737445,60.98,81430.09,0.0,0.99968,0.0,0.03837]
[1778004739486,60.98,81435.11,0.0,0.99968,0.0,0.03804]
[1778004742073,60.98,81435.86,0.0,0.99968,0.0,0.03799]
[1778004744498,60.98,81429.77,0.0,0.99968,0.0,0.03839]
[1778004746513,60.98,81435.62,0.0,0.99968,0.0,0.03801]
[1778004747519,60.98,81445.34,0.0,0.99969,0.0,0.03738]
[1778004748526,60.98,81446.63,0.0,0.99969,0.0,0.0373]
[1778004753561,60.98,81447.45,0.0,0.99969,0.0,0.03696]
[1778004756582,60.98,81442.42,0.0,0.99969,0.0,0.03728]
[1778004759604,60.98,81448.25,0.0,0.99969,0.0,0.03691]
[1778004764639,60.98,81451.97,0.0,0.99969,0.0,0.03667]
[1778004769674,60.98,81447.97,0.0,0.99969,0.0,0.03693]
[1778004774709,60.98,81451.31,0.0,0.99969,0.0,0.03671]
[1778004779745,60.98,81450.09,0.0,0.99969,0.0,0.03679]
[1778004784779,60.98,81451.25,0.0,0.99969,0.0,0.03672]
[1778004786793,60.98,81465.88,0.0,0.9997,0.0,0.0358]
[1778004787802,60.98,81471.79,0.0,0.9997,0.0,0.03544]
[1778004788808,60.98,81472.09,0.0,0.9997,0.0,0.03542]
[1778004793845,60.98,81469.45,0.0,0.9997,0.0,0.03558]
[1778004798878,60.98,81468.53,0.0,0.9997,0.0,0.03564]
[1778004803913,60.98,81470.68,0.0,0.9997,0.0,0.03551]
[1778004805926,60.98,81475.95,0.0,0.99971,0.0,0.03518]
[1778004806939,60.98,81478.09,0.0,0.99971,0.0,0.03505]
[1778004808950,60.98,81483.28,0.0,0.99971,0.0,0.03474]
[1778004809957,60.98,81486.38,0.0,0.99971,0.0,0.03455]
[1778004811971,60.98,81493.25,0.0,0.99972,0.0,0.03388]
[1778004812978,60.98,81496.17,0.0,0.99972,0.0,0.03371]
[1778004815999,60.98,81500.81,0.0,0.99972,0.0,0.03344]
[1778004820033,60.98,81511.44,0.0,0.99973,0.0,0.03283]
[1778004821041,60.98,81518.67,0.0,0.99973,0.0,0.03241]
[1778004822042,60.98,81510.22,0.0,0.99973,0.0,0.0329]
[1778004823049,60.98,81507.67,0.0,0.99972,0.0,0.03304]
[1778004828083,60.98,81513.49,0.0,0.99973,0.0,0.03271]
[1778004829091,60.98,81519.38,0.0,0.99973,0.0,0.03237]
[1778004830099,60.98,81518.97,0.0,0.99973,0.0,0.0324]
[1778004834126,60.98,81524.32,0.0,0.99973,0.0,0.0321]
[1778004835132,60.98,81536.97,0.0,0.99974,0.0,0.0314]
[1778004836140,60.98,81540.04,0.0,0.99974,0.0,0.03123]
[1778004837147,60.98,81534.96,0.0,0.99974,0.0,0.03151]
[1778004839160,60.98,81550.07,0.0,0.99975,0.0,0.03068]
[1778004840168,60.98,81557.94,0.0,0.99975,0.0,0.03026]
[1778004841175,60.98,81554.57,0.0,0.99975,0.0,0.03044]
[1778004846210,60.98,81536.74,0.0,0.99974,0.0,0.03141]
[1778004847217,60.98,81536.84,0.0,0.99974,0.0,0.0314]
[1778004848224,60.98,81528.33,0.0,0.99973,0.0,0.03187]
[1778004849231,60.98,81508.73,0.0,0.99972,0.0,0.03298]
[1778004850238,60.98,81494.67,0.0,0.99972,0.0,0.0338]
[1778004851245,60.98,81485.92,0.0,0.99971,0.0,0.03432]
[1778004852251,60.98,81484.85,0.0,0.99971,0.0,0.03438]
[1778004857287,60.98,81489.27,0.0,0.99971,0.0,0.03412]
[1778004862321,60.98,81486.8,0.0,0.99971,0.0,0.03426]
[1778004867359,60.98,81491.17,0.0,0.99972,0.0,0.034]
[1778004869371,60.98,81493.17,0.0,0.99972,0.0,0.03389]
[1778004874406,60.98,81497.46,0.0,0.99972,0.0,0.03337]
[1778004875414,60.98,81501.24,0.0,0.99972,0.0,0.03315]
[1778004876420,60.98,81513.5,0.0,0.99973,0.0,0.03245]
[1778004877427,60.98,81517.15,0.0,0.99973,0.0,0.03225]
[1778004880448,60.98,81516.61,0.0,0.99973,0.0,0.03228]
[1778004882462,60.98,81524.55,0.0,0.99973,0.0,0.03183]
[1778004883470,60.98,81529.09,0.0,0.99974,0.0,0.03158]
[1778004885484,60.98,81523.13,0.0,0.99973,0.0,0.03191]
[1778004890518,60.98,81517.63,0.0,0.99973,0.0,0.03222]
[1778004895553,60.98,81517.43,0.0,0.99973,0.0,0.03223]
[1778004900588,60.98,81516.29,0.0,0.99973,0.0,0.0323]
[1778004903216,60.98,81522.24,0.0,0.99973,0.0,0.03196]
[1778004905623,60.98,81517.06,0.0,0.99973,0.0,0.03225]
[1778004910657,60.98,81522.43,0.0,0.99973,0.0,0.03195]
[1778004915697,60.98,81520.06,0.0,0.99973,0.0,0.03208]
[1778004916703,60.98,81504.45,0.0,0.99972,0.0,0.03297]
[1778004917711,60.98,81501.69,0.0,0.99972,0.0,0.03313]
[1778004920732,60.98,81494.63,0.0,0.99972,0.0,0.03354]
[1778004921739,60.98,81487.05,0.0,0.99972,0.0,0.03398]
[1778004923356,60.98,81480.36,0.0,0.99971,0.0,0.03438]
[1778004928790,60.98,81481.95,0.0,0.99971,0.0,0.03429]
[1778004930801,60.98,81485.22,0.0,0.99971,0.0,0.03409]
[1778004935837,60.98,81485.31,0.0,0.99972,0.0,0.03382]
[1778004940872,60.98,81486.57,0.0,0.99972,0.0,0.03375]
[1778004945907,60.98,81489.81,0.0,0.99972,0.0,0.03356]
[1778004950943,60.98,81487.16,0.0,0.99972,0.0,0.03371]
[1778004953566,60.98,81500.84,0.0,0.99972,0.0,0.03292]
[1778004954970,60.98,81504.03,0.0,0.99973,0.0,0.03274]
[1778004955978,60.98,81502.21,0.0,0.99973,0.0,0.03284]
[1778004957995,60.98,81495.85,0.0,0.99972,0.0,0.03321]
[1778004961014,60.98,81489.67,0.0,0.99972,0.0,0.03357]
[1778004962022,60.98,81483.85,0.0,0.99972,0.0,0.03391]
[1778004963028,60.98,81482.27,0.0,0.99972,0.0,0.034]
[1778004968063,60.98,81482.24,0.0,0.99972,0.0,0.034]
[1778004973098,60.98,81483.52,0.0,0.99972,0.0,0.03393]
[1778004978133,60.98,81480.27,0.0,0.99971,0.0,0.03412]
[1778004983168,60.98,81482.26,0.0,0.99972,0.0,0.034]
[1778004988204,60.98,81484.07,0.0,0.99972,0.0,0.0339]
[1778004990221,60.98,81474.3,0.0,0.99971,0.0,0.03448]
[1778004991226,60.98,81474.2,0.0,0.99971,0.0,0.03422]
[1778004994244,60.98,81481.28,0.0,0.99972,0.0,0.0338]
[1778004999280,60.98,81480.35,0.0,0.99972,0.0,0.03385]
[1778005001294,60.98,81480.8,0.0,0.99972,0.0,0.03383]
[1778005006328,60.98,81483.85,0.0,0.99972,0.0,0.03365]
[1778005009350,60.98,81478.09,0.0,0.99972,0.0,0.03399]
[1778005014385,60.98,81476.56,0.0,0.99971,0.0,0.03408]
[1778005019420,60.98,81479.56,0.0,0.99972,0.0,0.0339]
[1778005024454,60.98,81480.07,0.0,0.99972,0.0,0.03387]
[1778005028483,60.98,81471.51,0.0,0.99971,0.0,0.03438]
[1778005030499,60.98,81470.09,0.0,0.99971,0.0,0.03446]
[1778005035532,60.98,81467.24,0.0,0.99971,0.0,0.03463]
[1778005039561,60.98,81473.59,0.0,0.99971,0.0,0.03425]
[1778005040568,60.98,81476.25,0.0,0.99971,0.0,0.03409]
[1778005045602,60.98,81475.27,0.0,0.99971,0.0,0.03415]
[1778005050638,60.98,81474.81,0.0,0.99971,0.0,0.03418]
[1778005053658,60.98,81481.82,0.0,0.99972,0.0,0.0335]
[1778005054665,60.98,81487.72,0.0,0.99972,0.0,0.03316]
[1778005055673,60.98,81490.62,0.0,0.99972,0.0,0.03299]
[1778005057689,60.98,81495.15,0.0,0.99973,0.0,0.03273]
[1778005062721,60.98,81495.92,0.0,0.99973,0.0,0.03269]
[1778005067757,60.98,81500.95,0.0,0.99973,0.0,0.0324]
[1778005072792,60.98,81502.18,0.0,0.99973,0.0,0.03233]
[1778005077827,60.98,81497.31,0.0,0.99973,0.0,0.03261]
[1778005082862,60.98,81501.13,0.0,0.99973,0.0,0.03239]
[1778005087898,60.98,81500.31,0.0,0.99973,0.0,0.03244]
[1778005089911,60.98,81506.4,0.0,0.99973,0.0,0.0321]
[1778005090917,60.98,81495.33,0.0,0.99973,0.0,0.03272]
[1778005091925,60.98,81494.71,0.0,0.99973,0.0,0.03276]
[1778005096960,60.98,81493.54,0.0,0.99973,0.0,0.03283]
[1778005098973,60.98,81486.18,0.0,0.99972,0.0,0.03325]
[1778005099981,60.98,81486.19,0.0,0.99972,0.0,0.03325]
[1778005101994,60.98,81491.6,0.0,0.99972,0.0,0.03294]
[1778005107031,60.98,81489.99,0.0,0.99972,0.0,0.03303]
[1778005112066,60.98,81494.03,0.0,0.99973,0.0,0.03254]
[1778005115086,60.98,81488.1,0.0,0.99972,0.0,0.03288]
[1778005120124,60.98,81486.7,0.0,0.99972,0.0,0.03296]
[1778005126167,60.98,81483.52,0.0,0.99972,0.0,0.03314]
[1778005127175,60.98,81464.2,0.0,0.99971,0.0,0.03428]
[1778005129188,60.98,81464.36,0.0,0.99971,0.0,0.03427]
[1778005134221,60.98,81456.58,0.0,0.99971,0.0,0.03474]
[1778005135227,60.98,81455.61,0.0,0.99971,0.0,0.0348]
[1778005137241,60.98,81447.97,0.0,0.9997,0.0,0.03526]
[1778005138249,60.98,81441.25,0.0,0.9997,0.0,0.03568]
[1778005139255,60.98,81436.33,0.0,0.9997,0.0,0.03598]
[1778005141272,60.98,81443.3,0.0,0.9997,0.0,0.03555]
[1778005146304,60.98,81436.74,0.0,0.9997,0.0,0.03596]
[1778005148318,60.98,81431.43,0.0,0.99969,0.0,0.03629]
[1778005152346,60.98,81426.49,0.0,0.99969,0.0,0.0366]
[1778005153354,60.98,81420.42,0.0,0.99969,0.0,0.03699]
[1778005154362,60.98,81419.7,0.0,0.99969,0.0,0.03703]
[1778005155368,60.98,81413.93,0.0,0.99968,0.0,0.03741]
[1778005156374,60.98,81410.89,0.0,0.99968,0.0,0.0376]
[1778005161412,60.98,81410.18,0.0,0.99968,0.0,0.03765]
[1778005166446,60.98,81409.79,0.0,0.99968,0.0,0.03767]
[1778005171489,60.98,81410.19,0.0,0.99968,0.0,0.03736]
[1778005175508,60.98,81403.85,0.0,0.99968,0.0,0.03777]
[1778005180544,60.98,81404.7,0.0,0.99968,0.0,0.03772]
[1778005182557,60.98,81399.54,0.0,0.99968,0.0,0.03805]
[1778005185577,60.98,81405.86,0.0,0.99968,0.0,0.03764]
[1778005187592,60.98,81407.34,0.0,0.99968,0.0,0.03754]
[1778005192627,60.98,81408.09,0.0,0.99968,0.0,0.0375]
[1778005197661,60.98,81407.61,0.0,0.99968,0.0,0.03753]
[1778005200683,60.98,81412.67,0.0,0.99969,0.0,0.0372]
[1778005205719,60.98,81414.64,0.0,0.99969,0.0,0.03707]
[1778005211762,60.98,81416.09,0.0,0.99969,0.0,0.03698]
[1778005216797,60.98,81416.4,0.0,0.99969,0.0,0.03696]
[1778005221837,60.98,81416.82,0.0,0.99969,0.0,0.03693]
[1778005222843,60.98,81407.71,0.0,0.99968,0.0,0.03752]
[1778005223850,60.98,81404.35,0.0,0.99968,0.0,0.03774]
[1778005228884,60.98,81404.89,0.0,0.99968,0.0,0.0377]
[1778005233919,60.98,81407.33,0.0,0.99968,0.0,0.03726]
[1778005238955,60.98,81409.25,0.0,0.99969,0.0,0.03713]
[1778005243989,60.98,81408.6,0.0,0.99969,0.0,0.03718]
[1778005249026,60.98,81406.08,0.0,0.99968,0.0,0.03734]
[1778005254062,60.98,81407.08,0.0,0.99968,0.0,0.03727]
[1778005259099,60.98,81406.89,0.0,0.99968,0.0,0.03729]
[1778005264134,60.98,81404.17,0.0,0.99968,0.0,0.03746]
[1778005269168,60.98,81413.98,0.0,0.99969,0.0,0.03683]
[1778005270177,60.98,81421.54,0.0,0.99969,0.0,0.03635]
[1778005271183,60.98,81423.09,0.0,0.99969,0.0,0.03625]
[1778005272189,60.98,81429.06,0.0,0.9997,0.0,0.03588]
[1778005273198,60.98,81429.71,0.0,0.9997,0.0,0.03584]
[1778005275887,60.98,81424.03,0.0,0.99969,0.0,0.03619]
[1778005277224,60.98,81422.43,0.0,0.99969,0.0,0.0363]
[1778005284274,60.98,81423.36,0.0,0.99969,0.0,0.03624]
[1778005285280,60.98,81428.46,0.0,0.9997,0.0,0.03592]
[1778005291325,60.98,81439.49,0.0,0.99971,0.0,0.03496]
[1778005294342,60.98,81442.71,0.0,0.99971,0.0,0.03477]
[1778005299378,60.98,81445.88,0.0,0.99971,0.0,0.03458]
[1778005304413,60.98,81446.51,0.0,0.99971,0.0,0.03454]
[1778005309450,60.98,81446.16,0.0,0.99971,0.0,0.03456]
[1778005314484,60.98,81443.8,0.0,0.99971,0.0,0.0347]
[1778005319518,60.98,81443.84,0.0,0.99971,0.0,0.0347]
[1778005324552,60.98,81447.96,0.0,0.99971,0.0,0.03445]
[1778005329588,60.98,81449.49,0.0,0.99971,0.0,0.03436]
[1778005335630,60.98,81450.07,0.0,0.99971,0.0,0.03432]
[1778005338652,60.98,81444.69,0.0,0.99971,0.0,0.03465]
[1778005343686,60.98,81440.04,0.0,0.99971,0.0,0.03493]
[1778005348721,60.98,81440.32,0.0,0.99971,0.0,0.03491]
[1778005352749,60.98,81431.61,0.0,0.9997,0.0,0.03517]
[1778005353756,60.98,81431.27,0.0,0.9997,0.0,0.03519]
[1778005358791,60.98,81436.17,0.0,0.99971,0.0,0.03489]
[1778005363826,60.98,81439.14,0.0,0.99971,0.0,0.03471]
[1778005369868,60.98,81438.9,0.0,0.99971,0.0,0.03473]
[1778005374903,60.98,81436.34,0.0,0.99971,0.0,0.03488]
[1778005378930,60.98,81434.27,0.0,0.9997,0.0,0.03501]
[1778005383967,60.98,81435.55,0.0,0.99971,0.0,0.03493]
[1778005389001,60.98,81435.18,0.0,0.99971,0.0,0.03495]
[1778005390011,60.98,81424.44,0.0,0.9997,0.0,0.03561]
[1778005391015,60.98,81421.06,0.0,0.9997,0.0,0.03582]
[1778005395047,60.98,81411.7,0.0,0.99969,0.0,0.03641]
[1778005396052,60.98,81410.96,0.0,0.99969,0.0,0.03646]
[1778005397061,60.98,81400.19,0.0,0.99969,0.0,0.03715]
[1778005398065,60.98,81398.04,0.0,0.99968,0.0,0.03728]
[1778005403100,60.98,81400.06,0.0,0.99968,0.0,0.03715]
[1778005408135,60.98,81398.58,0.0,0.99968,0.0,0.03725]
[1778005413171,60.98,81404.56,0.0,0.99969,0.0,0.03658]
[1778005414179,60.98,81410.92,0.0,0.99969,0.0,0.03618]
[1778005415184,60.98,81409.91,0.0,0.99969,0.0,0.03624]
[1778005420220,60.98,81409.8,0.0,0.99969,0.0,0.03625]
[1778005425255,60.98,81411.36,0.0,0.99969,0.0,0.03615]
[1778005430290,60.98,81408.82,0.0,0.99969,0.0,0.03631]
[1778005437021,60.98,81406.57,0.0,0.99969,0.0,0.03645]
[1778005440361,60.98,81385.2,0.0,0.99968,0.0,0.03783]
[1778005441366,60.98,81378.37,0.0,0.99967,0.0,0.03828]
[1778005442374,60.98,81380.14,0.0,0.99968,0.0,0.03816]
[1778005447093,60.98,81389.6,0.0,0.99968,0.0,0.03754]
[1778005451440,60.98,81396.61,0.0,0.99969,0.0,0.03709]
[1778005454459,60.98,81401.75,0.0,0.99969,0.0,0.03676]
[1778005459494,60.98,81401.07,0.0,0.99969,0.0,0.0368]
[1778005464529,60.98,81399.43,0.0,0.99969,0.0,0.03691]
[1778005467550,60.98,81392.25,0.0,0.99968,0.0,0.03737]
[1778005472585,60.98,81389.98,0.0,0.99968,0.0,0.03723]
[1778005477620,60.98,81389.98,0.0,0.99968,0.0,0.03723]
[1778005482655,60.98,81386.7,0.0,0.99968,0.0,0.03744]
[1778005483661,60.98,81381.48,0.0,0.99968,0.0,0.03778]
[1778005485676,60.98,81380.35,0.0,0.99968,0.0,0.03786]
[1778005490711,60.98,81381.07,0.0,0.99968,0.0,0.03781]
[1778005495745,60.98,81381.74,0.0,0.99968,0.0,0.03777]
[1778005500782,60.98,81380.59,0.0,0.99968,0.0,0.03784]
[1778005505817,60.98,81386.89,0.0,0.99968,0.0,0.03743]
[1778005510852,60.98,81385.31,0.0,0.99968,0.0,0.03753]
[1778005515887,60.98,81389.87,0.0,0.99968,0.0,0.03724]
[1778005520922,60.98,81389.33,0.0,0.99968,0.0,0.03727]
[1778005525957,60.98,81390.45,0.0,0.99968,0.0,0.0372]
[1778005530992,60.98,81391.55,0.0,0.99968,0.0,0.03713]
[1778005536026,60.98,81391.22,0.0,0.99969,0.0,0.03686]
[1778005539050,60.98,81398.04,0.0,0.99969,0.0,0.03643]
[1778005542070,60.98,81390.28,0.0,0.99969,0.0,0.03692]
[1778005543077,60.98,81388.82,0.0,0.99969,0.0,0.03702]
[1778005548111,60.98,81388.49,0.0,0.99969,0.0,0.03704]
[1778005553147,60.98,81388.01,0.0,0.99969,0.0,0.03707]
[1778005558181,60.98,81388.45,0.0,0.99969,0.0,0.03704]
[1778005562211,60.98,81382.32,0.0,0.99968,0.0,0.03744]
[1778005565231,60.98,81377.38,0.0,0.99968,0.0,0.03776]
[1778005566238,60.98,81371.72,0.0,0.99968,0.0,0.03813]
[1778005567938,60.98,81371.12,0.0,0.99967,0.0,0.03817]
[1778005573287,60.98,81374.88,0.0,0.99968,0.0,0.03792]
[1778005578321,60.98,81378.42,0.0,0.99968,0.0,0.03769]
[1778005583361,60.98,81383.85,0.0,0.99968,0.0,0.03734]
[1778005585373,60.98,81399.21,0.0,0.99969,0.0,0.03635]
[1778005586381,60.98,81406.36,0.0,0.9997,0.0,0.03591]
[1778005588079,60.98,81406.7,0.0,0.9997,0.0,0.03588]
[1778005593433,60.98,81405.08,0.0,0.9997,0.0,0.03571]
[1778005598468,60.98,81402.27,0.0,0.9997,0.0,0.03588]
[1778005603504,60.98,81401.15,0.0,0.9997,0.0,0.03595]
[1778005608538,60.98,81404.57,0.0,0.9997,0.0,0.03574]
[1778005613573,60.98,81402.35,0.0,0.9997,0.0,0.03588]
[1778005619615,60.98,81400.51,0.0,0.99969,0.0,0.03599]
[1778005624651,60.98,81396.1,0.0,0.99969,0.0,0.03627]
[1778005625657,60.98,81396.03,0.0,0.99969,0.0,0.03627]
[1778005630692,60.98,81399.61,0.0,0.99969,0.0,0.03605]
[1778005635727,60.98,81398.82,0.0,0.99969,0.0,0.0361]
[1778005640762,60.98,81398.24,0.0,0.99969,0.0,0.03613]
[1778005645796,60.98,81400.34,0.0,0.99969,0.0,0.036]
[1778005650831,60.98,81395.1,0.0,0.99969,0.0,0.03633]
[1778005652845,60.98,81391.91,0.0,0.99969,0.0,0.03625]
[1778005657881,60.98,81389.86,0.0,0.99969,0.0,0.03638]
[1778005663925,60.98,81389.84,0.0,0.99969,0.0,0.03638]
[1778005669966,60.98,81390.14,0.0,0.99969,0.0,0.03636]
[1778005676008,60.98,81390.4,0.0,0.99969,0.0,0.03635]
[1778005681042,60.98,81387.53,0.0,0.99969,0.0,0.03653]
[1778005685076,60.98,81381.0,0.0,0.99969,0.0,0.03695]
[1778005690119,60.98,81382.91,0.0,0.99969,0.0,0.03682]
[1778005691123,60.98,81376.71,0.0,0.99968,0.0,0.03722]
[1778005692130,60.98,81368.74,0.0,0.99968,0.0,0.03774]
[1778005693138,60.98,81367.77,0.0,0.99968,0.0,0.03781]
[1778005698173,60.98,81372.83,0.0,0.99968,0.0,0.03748]
[1778005703208,60.98,81374.88,0.0,0.99968,0.0,0.03734]
[1778005708243,60.98,81377.68,0.0,0.99968,0.0,0.03716]
[1778005713278,60.98,81377.8,0.0,0.99969,0.0,0.03687]
[1778005715292,60.98,81384.86,0.0,0.99969,0.0,0.03642]
[1778005716301,60.98,81385.77,0.0,0.99969,0.0,0.03636]
[1778005719320,60.98,81395.52,0.0,0.9997,0.0,0.03574]
[1778005720327,60.98,81397.5,0.0,0.9997,0.0,0.03562]
[1778005725362,60.98,81396.46,0.0,0.9997,0.0,0.03569]
[1778005728382,60.98,81401.85,0.0,0.9997,0.0,0.03535]
[1778005729391,60.98,81407.53,0.0,0.9997,0.0,0.035]
[1778005730399,60.98,81411.62,0.0,0.99971,0.0,0.03475]
[1778005732414,60.98,81413.98,0.0,0.99971,0.0,0.03461]
[1778005737448,60.98,81418.7,0.0,0.99971,0.0,0.03432]
[1778005742484,60.98,81418.69,0.0,0.99971,0.0,0.03432]
[1778005747519,60.98,81418.01,0.0,0.99971,0.0,0.03437]
[1778005752554,60.98,81415.41,0.0,0.99971,0.0,0.03452]
[1778005754568,60.98,81422.3,0.0,0.99971,0.0,0.03411]
[1778005755575,60.98,81423.34,0.0,0.99971,0.0,0.03405]
[1778005760610,60.98,81422.19,0.0,0.99971,0.0,0.03411]
[1778005765645,60.98,81422.71,0.0,0.99971,0.0,0.03408]
[1778005770680,60.98,81421.75,0.0,0.99971,0.0,0.03414]
[1778005775715,60.98,81419.4,0.0,0.99971,0.0,0.03401]
[1778005780750,60.98,81422.33,0.0,0.99971,0.0,0.03384]
[1778005785785,60.98,81422.61,0.0,0.99971,0.0,0.03382]
[1778005790819,60.98,81418.87,0.0,0.99971,0.0,0.03404]
[1778005795855,60.98,81419.18,0.0,0.99971,0.0,0.03403]
[1778005800891,60.98,81414.76,0.0,0.99971,0.0,0.03429]
[1778005801897,60.98,81406.51,0.0,0.99971,0.0,0.03479]
[1778005802906,60.98,81406.98,0.0,0.99971,0.0,0.03476]
[1778005807939,60.98,81400.79,0.0,0.9997,0.0,0.03514]
[1778005808947,60.98,81395.15,0.0,0.9997,0.0,0.03549]
[1778005809957,60.98,81391.86,0.0,0.9997,0.0,0.03569]
[1778005814989,60.98,81391.18,0.0,0.9997,0.0,0.03574]
[1778005820026,60.98,81375.89,0.0,0.99969,0.0,0.0367]
[1778005821031,60.98,81376.05,0.0,0.99969,0.0,0.03669]
[1778005822038,60.98,81382.88,0.0,0.99969,0.0,0.03626]
[1778005823046,60.98,81385.53,0.0,0.99969,0.0,0.03609]
[1778005828080,60.98,81381.07,0.0,0.99969,0.0,0.03637]
[1778005833116,60.98,81380.8,0.0,0.99969,0.0,0.03611]
[1778005838150,60.98,81380.92,0.0,0.99969,0.0,0.0361]
[1778005840165,60.98,81386.61,0.0,0.9997,0.0,0.03574]
[1778005846206,60.98,81385.68,0.0,0.9997,0.0,0.0358]
[1778005851244,60.98,81385.49,0.0,0.9997,0.0,0.03581]
[1778005856277,60.98,81384.42,0.0,0.99969,0.0,0.03588]
[1778005861318,60.98,81382.18,0.0,0.99969,0.0,0.03602]
[1778005866346,60.98,81386.7,0.0,0.9997,0.0,0.03574]
[1778005868361,60.98,81388.17,0.0,0.9997,0.0,0.03564]
[1778005873396,60.98,81386.26,0.0,0.9997,0.0,0.03576]
[1778005878432,60.98,81386.11,0.0,0.9997,0.0,0.03577]
[1778005880445,60.98,81380.41,0.0,0.99969,0.0,0.03613]
[1778005886487,60.98,81382.21,0.0,0.99969,0.0,0.03602]
[1778005891522,60.98,81384.4,0.0,0.9997,0.0,0.0356]
[1778005897563,60.98,81384.32,0.0,0.9997,0.0,0.03561]
[1778005900586,60.98,81390.33,0.0,0.9997,0.0,0.03523]
[1778005902599,60.98,81391.48,0.0,0.9997,0.0,0.03516]
[1778005907634,60.98,81391.99,0.0,0.9997,0.0,0.03513]
[1778005916696,60.98,81391.04,0.0,0.9997,0.0,0.03519]
[1778005922742,60.98,81389.66,0.0,0.9997,0.0,0.03527]
[1778005926766,60.98,81396.45,0.0,0.9997,0.0,0.03486]
[1778005927774,60.98,81398.95,0.0,0.99971,0.0,0.0347]
[1778005932810,60.98,81399.03,0.0,0.99971,0.0,0.0347]
[1778005934824,60.98,81406.2,0.0,0.99971,0.0,0.03427]
[1778005935831,60.98,81413.61,0.0,0.99971,0.0,0.03382]
[1778005936837,60.98,81414.44,0.0,0.99971,0.0,0.03377]
[1778005941872,60.98,81414.57,0.0,0.99971,0.0,0.03377]
[1778005946909,60.98,81412.11,0.0,0.99971,0.0,0.03391]
[1778005948920,60.98,81406.84,0.0,0.99971,0.0,0.03423]
[1778005953956,60.98,81408.33,0.0,0.99971,0.0,0.03387]
[1778005958991,60.98,81408.45,0.0,0.99971,0.0,0.03386]
[1778005964026,60.98,81405.94,0.0,0.99971,0.0,0.03401]
[1778005970075,60.98,81404.76,0.0,0.99971,0.0,0.03408]
[1778005974104,60.98,81396.31,0.0,0.99971,0.0,0.03459]
[1778005976116,60.98,81387.43,0.0,0.9997,0.0,0.03513]
[1778005977125,60.98,81388.49,0.0,0.9997,0.0,0.03507]
[1778005978131,60.98,81398.86,0.0,0.99971,0.0,0.03444]
[1778005979141,60.98,81401.71,0.0,0.99971,0.0,0.03427]
[1778005984173,60.98,81399.87,0.0,0.99971,0.0,0.03438]
[1778005989209,60.98,81401.9,0.0,0.99971,0.0,0.03425]
[1778005994247,60.98,81400.67,0.0,0.99971,0.0,0.03433]
[1778005999279,60.98,81400.04,0.0,0.99971,0.0,0.03437]
[1778006005322,60.98,81395.93,0.0,0.99971,0.0,0.03461]
[1778006010357,60.98,81395.9,0.0,0.99971,0.0,0.03462]
[1778006013378,60.98,81391.77,0.0,0.99971,0.0,0.03459]
[1778006015391,60.98,81389.29,0.0,0.9997,0.0,0.03475]
[1778006021140,60.98,81389.21,0.0,0.9997,0.0,0.03475]
[1778006027476,60.98,81389.5,0.0,0.9997,0.0,0.03473]
[1778006028483,60.98,81382.03,0.0,0.9997,0.0,0.03519]
[1778006029491,60.98,81381.31,0.0,0.9997,0.0,0.03524]
[1778006035532,60.98,81381.22,0.0,0.9997,0.0,0.03524]
[1778006039560,60.98,81375.44,0.0,0.9997,0.0,0.0356]
[1778006040573,60.98,81374.07,0.0,0.9997,0.0,0.03569]
[1778006041575,60.98,81379.9,0.0,0.9997,0.0,0.03532]
[1778006042581,60.98,81383.75,0.0,0.9997,0.0,0.03508]
[1778006047615,60.98,81389.68,0.0,0.9997,0.0,0.03472]
[1778006049630,60.98,81392.21,0.0,0.99971,0.0,0.03457]
[1778006052651,60.98,81398.36,0.0,0.99971,0.0,0.0342]
[1778006055673,60.98,81402.52,0.0,0.99971,0.0,0.03395]
[1778006056680,60.98,81394.17,0.0,0.99971,0.0,0.03445]
[1778006057687,60.98,81392.47,0.0,0.99971,0.0,0.03455]
[1778006062723,60.98,81394.7,0.0,0.99971,0.0,0.03442]
[1778006067759,60.98,81395.56,0.0,0.99971,0.0,0.03436]
[1778006072793,60.98,81398.57,0.0,0.99971,0.0,0.03391]
[1778006077829,60.98,81400.14,0.0,0.99971,0.0,0.03382]
[1778006082865,60.98,81401.28,0.0,0.99971,0.0,0.03375]
[1778006087902,60.98,81398.42,0.0,0.99971,0.0,0.03392]
[1778006089916,60.98,81415.9,0.0,0.99972,0.0,0.03289]
[1778006091630,60.98,81423.11,0.0,0.99973,0.0,0.03248]
[1778006093944,60.98,81429.77,0.0,0.99973,0.0,0.0321]
[1778006095958,60.98,81431.58,0.0,0.99973,0.0,0.032]
[1778006099988,60.98,81438.86,0.0,0.99973,0.0,0.03159]
[1778006101701,60.98,81444.58,0.0,0.99974,0.0,0.03127]
[1778006103008,60.98,81450.45,0.0,0.99974,0.0,0.03094]
[1778006104016,60.98,81450.25,0.0,0.99974,0.0,0.03095]
[1778006109055,60.98,81449.08,0.0,0.99974,0.0,0.03102]
[1778006114086,60.98,81445.65,0.0,0.99974,0.0,0.03121]
[1778006119120,60.98,81447.02,0.0,0.99974,0.0,0.03113]
[1778006125162,60.98,81445.92,0.0,0.99974,0.0,0.03119]
[1778006130198,60.98,81443.36,0.0,0.99974,0.0,0.03134]
[1778006135234,60.98,81446.64,0.0,0.99974,0.0,0.0309]
[1778006136241,60.98,81454.39,0.0,0.99974,0.0,0.03048]
[1778006137249,60.98,81457.95,0.0,0.99974,0.0,0.03029]
[1778006142283,60.98,81457.35,0.0,0.99974,0.0,0.03032]
[1778006146310,60.98,81462.04,0.0,0.99975,0.0,0.03007]
[1778006151352,60.98,81463.17,0.0,0.99975,0.0,0.03001]
[1778006156380,60.98,81459.25,0.0,0.99975,0.0,0.03022]
[1778006161416,60.98,81456.1,0.0,0.99974,0.0,0.03039]
[1778006166450,60.98,81452.76,0.0,0.99974,0.0,0.03057]
[1778006171486,60.98,81452.71,0.0,0.99974,0.0,0.03057]
[1778006172493,60.98,81445.52,0.0,0.99974,0.0,0.03097]
[1778006173499,60.98,81443.6,0.0,0.99974,0.0,0.03107]
[1778006178534,60.98,81443.05,0.0,0.99974,0.0,0.0311]
[1778006183571,60.98,81443.57,0.0,0.99974,0.0,0.03107]
[1778006188606,60.98,81444.14,0.0,0.99974,0.0,0.03104]
[1778006193641,60.98,81444.8,0.0,0.99974,0.0,0.03076]
[1778006198677,60.98,81445.5,0.0,0.99974,0.0,0.03072]
[1778006203712,60.98,81445.35,0.0,0.99974,0.0,0.03073]
[1778006208746,60.98,81445.46,0.0,0.99974,0.0,0.03072]
[1778006213782,60.98,81449.61,0.0,0.99974,0.0,0.03049]
[1778006215797,60.98,81451.69,0.0,0.99974,0.0,0.03038]
[1778006220834,60.98,81449.07,0.0,0.99974,0.0,0.03052]
[1778006225866,60.98,81447.26,0.0,0.99974,0.0,0.03062]
[1778006230901,60.98,81444.36,0.0,0.99974,0.0,0.03078]
[1778006235936,60.98,81443.33,0.0,0.99974,0.0,0.03084]
[1778006240971,60.98,81442.61,0.0,0.99974,0.0,0.03088]
[1778006246007,60.98,81442.86,0.0,0.99974,0.0,0.03086]
[1778006251073,60.98,81443.5,0.0,0.99974,0.0,0.03058]
[1778006256106,60.98,81443.81,0.0,0.99974,0.0,0.03056]
[1778006259129,60.98,81434.9,0.0,0.99974,0.0,0.03105]
[1778006260136,60.98,81437.66,0.0,0.99974,0.0,0.0309]
[1778006265171,60.98,81438.63,0.0,0.99974,0.0,0.03084]
[1778006268192,60.98,81444.33,0.0,0.99974,0.0,0.03053]
[1778006274234,60.98,81441.35,0.0,0.99974,0.0,0.0307]
[1778006279269,60.98,81441.8,0.0,0.99974,0.0,0.03067]
[1778006284304,60.98,81438.75,0.0,0.99974,0.0,0.03084]
[1778006289339,60.98,81438.77,0.0,0.99974,0.0,0.03084]
[1778006294374,60.98,81437.81,0.0,0.99974,0.0,0.03089]
[1778006299409,60.98,81436.69,0.0,0.99974,0.0,0.03095]
[1778006304444,60.98,81432.81,0.0,0.99974,0.0,0.03117]
[1778006310487,60.98,81434.82,0.0,0.99974,0.0,0.03105]
[1778006315522,60.98,81433.31,0.0,0.99974,0.0,0.03089]
[1778006320557,60.98,81433.18,0.0,0.99974,0.0,0.03089]
[1778006325591,60.98,81432.59,0.0,0.99974,0.0,0.03093]
[1778006330627,60.98,81433.57,0.0,0.99974,0.0,0.03087]
[1778006335662,60.98,81433.07,0.0,0.99974,0.0,0.0309]
[1778006340696,60.98,81434.42,0.0,0.99974,0.0,0.03083]
[1778006343718,60.98,81424.55,0.0,0.99973,0.0,0.03137]
[1778006344725,60.98,81422.52,0.0,0.99973,0.0,0.03148]
[1778006349760,60.98,81421.04,0.0,0.99973,0.0,0.03157]
[1778006350769,60.98,81409.85,0.0,0.99973,0.0,0.0322]
[1778006351774,60.98,81406.8,0.0,0.99973,0.0,0.03237]
[1778006355803,60.98,81400.71,0.0,0.99972,0.0,0.03273]
[1778006361844,60.98,81401.72,0.0,0.99972,0.0,0.03267]
[1778006367886,60.98,81399.83,0.0,0.99972,0.0,0.03278]
[1778006372921,60.98,81400.88,0.0,0.99972,0.0,0.03245]
[1778006377956,60.98,81401.55,0.0,0.99972,0.0,0.03242]
[1778006382991,60.98,81403.26,0.0,0.99973,0.0,0.03232]
[1778006388037,60.98,81404.08,0.0,0.99973,0.0,0.03227]
[1778006390054,60.98,81397.98,0.0,0.99972,0.0,0.03262]
[1778006395089,60.98,81401.48,0.0,0.99972,0.0,0.03242]
[1778006402135,60.98,81401.67,0.0,0.99972,0.0,0.03241]
[1778006406162,60.98,81396.66,0.0,0.99972,0.0,0.0327]
[1778006407169,60.98,81390.79,0.0,0.99972,0.0,0.03304]
[1778006409184,60.98,81391.97,0.0,0.99972,0.0,0.03297]
[1778006413904,60.98,81397.82,0.0,0.99972,0.0,0.03263]
[1778006421268,60.98,81395.46,0.0,0.99972,0.0,0.03277]
[1778006426303,60.98,81391.16,0.0,0.99972,0.0,0.03302]
[1778006430331,60.98,81397.0,0.0,0.99972,0.0,0.03268]
[1778006435367,60.98,81401.17,0.0,0.99973,0.0,0.03218]
[1778006436374,60.98,81409.23,0.0,0.99973,0.0,0.03172]
[1778006437389,60.98,81413.59,0.0,0.99973,0.0,0.03148]
[1778006438402,60.98,81421.0,0.0,0.99974,0.0,0.03106]
[1778006444121,60.98,81426.23,0.0,0.99974,0.0,0.03078]
[1778006449465,60.98,81425.67,0.0,0.99974,0.0,0.03081]
[1778006454500,60.98,81425.39,0.0,0.99974,0.0,0.03082]
[1778006459534,60.98,81425.28,0.0,0.99974,0.0,0.03083]
[1778006464571,60.98,81426.35,0.0,0.99974,0.0,0.03077]
[1778006470615,60.98,81428.62,0.0,0.99974,0.0,0.03065]
[1778006471621,60.98,81420.69,0.0,0.99974,0.0,0.03108]
[1778006472629,60.98,81411.6,0.0,0.99973,0.0,0.03159]
[1778006474642,60.98,81408.21,0.0,0.99973,0.0,0.03178]
[1778006479677,60.98,81408.79,0.0,0.99973,0.0,0.03175]
[1778006484713,60.98,81409.67,0.0,0.99973,0.0,0.0317]
[1778006489746,60.98,81409.9,0.0,0.99973,0.0,0.03168]
[1778006494782,60.98,81413.18,0.0,0.99974,0.0,0.03124]
[1778006499817,60.98,81415.69,0.0,0.99974,0.0,0.03111]
[1778006504852,60.98,81417.03,0.0,0.99974,0.0,0.03103]
[1778006509887,60.98,81417.24,0.0,0.99974,0.0,0.03102]
[1778006514923,60.98,81418.85,0.0,0.99974,0.0,0.03093]
[1778006519958,60.98,81418.44,0.0,0.99974,0.0,0.03095]
[1778006524994,60.98,81417.36,0.0,0.99974,0.0,0.03101]
[1778006529023,60.98,81425.44,0.0,0.99974,0.0,0.03057]
[1778006534058,60.98,81426.38,0.0,0.99974,0.0,0.03052]
[1778006539093,60.98,81425.04,0.0,0.99974,0.0,0.03059]
[1778006544128,60.98,81421.66,0.0,0.99974,0.0,0.03078]
[1778006549162,60.98,81420.58,0.0,0.99974,0.0,0.03084]
[1778006555205,60.98,81422.99,0.0,0.99974,0.0,0.03046]
[1778006560241,60.98,81419.66,0.0,0.99974,0.0,0.03064]
[1778006562255,60.98,81427.25,0.0,0.99974,0.0,0.03022]
[1778006564269,60.98,81430.68,0.0,0.99975,0.0,0.03004]
[1778006571318,60.98,81430.83,0.0,0.99975,0.0,0.03003]
[1778006576353,60.98,81430.8,0.0,0.99975,0.0,0.03003]
[1778006581388,60.98,81432.96,0.0,0.99975,0.0,0.02992]
[1778006586424,60.98,81432.65,0.0,0.99975,0.0,0.02993]
[1778006591458,60.98,81436.3,0.0,0.99975,0.0,0.02974]
[1778006596493,60.98,81437.25,0.0,0.99975,0.0,0.02969]
[1778006601529,60.98,81435.23,0.0,0.99975,0.0,0.0298]
[1778006606564,60.98,81432.56,0.0,0.99975,0.0,0.02994]
[1778006611599,60.98,81431.99,0.0,0.99975,0.0,0.02973]
[1778006617641,60.98,81432.5,0.0,0.99975,0.0,0.0297]
[1778006620662,60.98,81446.0,0.0,0.99976,0.0,0.02899]
[1778006621670,60.98,81450.02,0.0,0.99976,0.0,0.02878]
[1778006626704,60.98,81449.57,0.0,0.99976,0.0,0.02881]
[1778006630733,60.98,81460.01,0.0,0.99976,0.0,0.02827]
[1778006632746,60.98,81464.35,0.0,0.99976,0.0,0.02805]
[1778006637781,60.98,81466.01,0.0,0.99976,0.0,0.02797]
[1778006642816,60.98,81468.49,0.0,0.99977,0.0,0.02784]
[1778006647851,60.98,81465.18,0.0,0.99976,0.0,0.02801]
[1778006652886,60.98,81467.41,0.0,0.99977,0.0,0.0279]
[1778006657921,60.98,81458.91,0.0,0.99976,0.0,0.02833]
[1778006658928,60.98,81455.96,0.0,0.99976,0.0,0.02848]
[1778006663962,60.98,81454.96,0.0,0.99976,0.0,0.02853]
[1778006668997,60.98,81454.55,0.0,0.99976,0.0,0.02855]
[1778006674032,60.98,81451.24,0.0,0.99976,0.0,0.02848]
[1778006679067,60.98,81450.41,0.0,0.99976,0.0,0.02853]
[1778006684102,60.98,81449.73,0.0,0.99976,0.0,0.02856]
[1778006689142,60.98,81450.02,0.0,0.99976,0.0,0.02855]
[1778006695180,60.98,81449.81,0.0,0.99976,0.0,0.02856]
[1778006700215,60.98,81448.88,0.0,0.99976,0.0,0.0286]
[1778006705249,60.98,81448.02,0.0,0.99976,0.0,0.02865]
[1778006711291,60.98,81449.28,0.0,0.99976,0.0,0.02858]
[1778006716327,60.98,81448.69,0.0,0.99976,0.0,0.02861]
[1778006721362,60.98,81433.71,0.0,0.99975,0.0,0.02939]
[1778006722368,60.98,81430.12,0.0,0.99975,0.0,0.02958]
[1778006725390,60.98,81427.86,0.0,0.99975,0.0,0.0297]
[1778006730425,60.98,81428.59,0.0,0.99975,0.0,0.02966]
[1778006735460,60.98,81429.06,0.0,0.99975,0.0,0.0294]
[1778006741502,60.98,81429.51,0.0,0.99975,0.0,0.02937]
[1778006742509,60.98,81436.23,0.0,0.99975,0.0,0.02902]
[1778006743515,60.98,81436.02,0.0,0.99975,0.0,0.02903]
[1778006752581,60.98,81434.42,0.0,0.99975,0.0,0.02912]
[1778006758620,60.98,81434.65,0.0,0.99975,0.0,0.0291]
[1778006763656,60.98,81436.65,0.0,0.99975,0.0,0.029]
[1778006768691,60.98,81433.49,0.0,0.99975,0.0,0.02916]
[1778006771712,60.98,81439.39,0.0,0.99976,0.0,0.02886]
[1778006772719,60.98,81439.29,0.0,0.99976,0.0,0.02886]
[1778006773726,60.98,81445.71,0.0,0.99976,0.0,0.02853]
[1778006774734,60.98,81446.11,0.0,0.99976,0.0,0.02851]
[1778006777756,60.98,81451.23,0.0,0.99976,0.0,0.02825]
[1778006780775,60.98,81450.71,0.0,0.99976,0.0,0.02828]
[1778006785810,60.98,81446.95,0.0,0.99976,0.0,0.02847]
[1778006790845,60.98,81443.48,0.0,0.99976,0.0,0.02865]
[1778006792860,60.98,81440.01,0.0,0.99976,0.0,0.02859]
[1778006797894,60.98,81444.66,0.0,0.99976,0.0,0.02835]
[1778006802929,60.98,81443.38,0.0,0.99976,0.0,0.02842]
[1778006807964,60.98,81438.87,0.0,0.99976,0.0,0.02865]
[1778006816020,60.98,81439.06,0.0,0.99976,0.0,0.02864]
[1778006821054,60.98,81440.39,0.0,0.99976,0.0,0.02857]
[1778006826090,60.98,81445.16,0.0,0.99976,0.0,0.02832]
[1778006830118,60.98,81447.85,0.0,0.99976,0.0,0.02819]
[1778006837167,60.98,81443.28,0.0,0.99976,0.0,0.02842]
[1778006842201,60.98,81442.52,0.0,0.99976,0.0,0.02846]
[1778006846232,60.98,81447.87,0.0,0.99976,0.0,0.02819]
[1778006848244,60.98,81433.95,0.0,0.99976,0.0,0.0289]
[1778006849251,60.98,81425.66,0.0,0.99975,0.0,0.02933]
[1778006850258,60.98,81424.76,0.0,0.99975,0.0,0.02938]
[1778006855293,60.98,81429.81,0.0,0.99976,0.0,0.02888]
[1778006865364,60.98,81432.12,0.0,0.99976,0.0,0.02876]
[1778006867377,60.98,81442.04,0.0,0.99976,0.0,0.02825]
[1778006868385,60.98,81444.22,0.0,0.99976,0.0,0.02814]
[1778006870398,60.98,81446.69,0.0,0.99976,0.0,0.02801]
[1778006875433,60.98,81445.15,0.0,0.99976,0.0,0.02809]
[1778006880468,60.98,81445.54,0.0,0.99976,0.0,0.02807]
[1778006882482,60.98,81451.07,0.0,0.99977,0.0,0.02779]
[1778006883488,60.98,81452.07,0.0,0.99977,0.0,0.02774]
[1778006888523,60.98,81456.28,0.0,0.99977,0.0,0.02753]
[1778006893559,60.98,81456.97,0.0,0.99977,0.0,0.0275]
[1778006898594,60.98,81459.66,0.0,0.99977,0.0,0.02737]
[1778006900608,60.98,81472.85,0.0,0.99978,0.0,0.02672]
[1778006905642,60.98,81475.9,0.0,0.99978,0.0,0.02658]
[1778006910678,60.98,81480.34,0.0,0.99978,0.0,0.02636]
[1778006915713,60.98,81482.03,0.0,0.99978,0.0,0.02606]
[1778006918734,60.98,81488.39,0.0,0.99978,0.0,0.02576]
[1778006923769,60.98,81485.28,0.0,0.99978,0.0,0.02591]
[1778006927512,60.98,81472.95,0.0,0.99978,0.0,0.02649]
[1778006928803,60.98,81470.25,0.0,0.99978,0.0,0.02662]
[1778006933845,60.98,81472.6,0.0,0.99978,0.0,0.02651]
[1778006938879,60.98,81475.09,0.0,0.99978,0.0,0.02639]
[1778006942912,60.98,81481.37,0.0,0.99978,0.0,0.02609]
[1778006943920,60.98,81481.1,0.0,0.99978,0.0,0.02611]
[1778006949960,60.98,81479.58,0.0,0.99978,0.0,0.02618]
[1778006954996,60.98,81481.49,0.0,0.99978,0.0,0.02609]
[1778006960035,60.98,81481.96,0.0,0.99978,0.0,0.02607]
[1778006965070,60.98,81481.79,0.0,0.99978,0.0,0.02607]
[1778006971114,60.98,81481.72,0.0,0.99978,0.0,0.02586]
[1778006975139,60.98,81472.62,0.0,0.99978,0.0,0.02629]
[1778006976147,60.98,81472.51,0.0,0.99978,0.0,0.02629]
[1778006982189,60.98,81471.13,0.0,0.99978,0.0,0.02636]
[1778006987224,60.98,81472.77,0.0,0.99978,0.0,0.02628]
[1778006993266,60.98,81473.24,0.0,0.99978,0.0,0.02626]
[1778006998301,60.98,81475.27,0.0,0.99978,0.0,0.02616]
[1778007003337,60.98,81477.42,0.0,0.99978,0.0,0.02606]
[1778007010385,60.98,81477.35,0.0,0.99978,0.0,0.02607]
[1778007015421,60.98,81477.38,0.0,0.99978,0.0,0.02606]
[1778007021462,60.98,81477.1,0.0,0.99978,0.0,0.02608]
[1778007026498,60.98,81477.82,0.0,0.99978,0.0,0.02604]
[1778007030526,60.98,81490.47,0.0,0.99979,0.0,0.02545]
[1778007031534,60.98,81500.29,0.0,0.99979,0.0,0.02479]
[1778007036568,60.98,81503.48,0.0,0.99979,0.0,0.02465]
[1778007041603,60.98,81507.44,0.0,0.9998,0.0,0.02447]
[1778007046638,60.98,81505.38,0.0,0.99979,0.0,0.02456]
[1778007051674,60.98,81503.5,0.0,0.99979,0.0,0.02465]
[1778007055702,60.98,81496.38,0.0,0.99979,0.0,0.02497]
[1778007056709,60.98,81489.43,0.0,0.99979,0.0,0.02529]
[1778007057716,60.98,81488.41,0.0,0.99979,0.0,0.02533]
[1778007062750,60.98,81490.79,0.0,0.99979,0.0,0.02522]
[1778007064765,60.98,81496.56,0.0,0.99979,0.0,0.02496]
[1778007068793,60.98,81497.21,0.0,0.99979,0.0,0.02493]
[1778007071814,60.98,81502.83,0.0,0.99979,0.0,0.02468]
[1778007076848,60.98,81505.29,0.0,0.99979,0.0,0.02457]
[1778007081883,60.98,81503.78,0.0,0.99979,0.0,0.02463]
[1778007086918,60.98,81501.95,0.0,0.99979,0.0,0.02472]
[1778007091954,60.98,81501.99,0.0,0.99979,0.0,0.02451]
[1778007096988,60.98,81503.19,0.0,0.9998,0.0,0.02445]
[1778007105045,60.98,81502.15,0.0,0.99979,0.0,0.0245]
[1778007106052,60.98,81490.42,0.0,0.99979,0.0,0.02503]
[1778007107059,60.98,81484.46,0.0,0.99979,0.0,0.0253]
[1778007108780,60.98,81480.18,0.0,0.99979,0.0,0.0255]
[1778007114109,60.98,81473.5,0.0,0.99978,0.0,0.02581]
[1778007115115,60.98,81472.4,0.0,0.99978,0.0,0.02586]
[1778007120151,60.98,81471.61,0.0,0.99978,0.0,0.0259]
[1778007123172,60.98,81477.53,0.0,0.99978,0.0,0.02562]
[1778007126194,60.98,81466.76,0.0,0.99978,0.0,0.02613]
[1778007128211,60.98,81463.57,0.0,0.99978,0.0,0.02628]
[1778007133247,60.98,81459.72,0.0,0.99978,0.0,0.02646]
[1778007138279,60.98,81462.26,0.0,0.99978,0.0,0.02634]
[1778007144322,60.98,81461.81,0.0,0.99978,0.0,0.02636]
[1778007146336,60.98,81451.81,0.0,0.99977,0.0,0.02685]
[1778007147343,60.98,81447.94,0.0,0.99977,0.0,0.02703]
[1778007152377,60.98,81446.02,0.0,0.99977,0.0,0.0269]
[1778007155402,60.98,81437.6,0.0,0.99977,0.0,0.02732]
[1778007156406,60.98,81435.94,0.0,0.99977,0.0,0.0274]
[1778007161443,60.98,81438.91,0.0,0.99977,0.0,0.02725]
[1778007165471,60.98,81428.36,0.0,0.99976,0.0,0.02778]
[1778007166478,60.98,81427.73,0.0,0.99976,0.0,0.02781]
[1778007171516,60.98,81424.04,0.0,0.99976,0.0,0.02799]
[1778007176549,60.98,81422.07,0.0,0.99976,0.0,0.02809]
[1778007177555,60.98,81412.51,0.0,0.99976,0.0,0.02858]
[1778007178563,60.98,81412.48,0.0,0.99976,0.0,0.02858]
[1778007183601,60.98,81412.06,0.0,0.99976,0.0,0.02861]
[1778007185613,60.98,81405.69,0.0,0.99975,0.0,0.02894]
[1778007190648,60.98,81411.46,0.0,0.99976,0.0,0.02864]
[1778007195691,60.98,81410.9,0.0,0.99976,0.0,0.02867]
[1778007201733,60.98,81409.71,0.0,0.99976,0.0,0.02873]
[1778007207774,60.98,81410.9,0.0,0.99976,0.0,0.02867]
[1778007210797,60.98,81405.64,0.0,0.99975,0.0,0.02894]
[1778007211804,60.98,81391.71,0.0,0.99975,0.0,0.02943]
[1778007214824,60.98,81386.18,0.0,0.99975,0.0,0.02972]
[1778007219864,60.98,81383.79,0.0,0.99975,0.0,0.02985]
[1778007220871,60.98,81372.08,0.0,0.99974,0.0,0.03049]
[1778007222885,60.98,81378.13,0.0,0.99974,0.0,0.03016]
[1778007225907,60.98,81383.29,0.0,0.99975,0.0,0.02988]
[1778007226914,60.98,81386.5,0.0,0.99975,0.0,0.02971]
[1778007228927,60.98,81391.8,0.0,0.99975,0.0,0.02942]
[1778007231948,60.98,81396.73,0.0,0.99975,0.0,0.02916]
[1778007236982,60.98,81396.92,0.0,0.99975,0.0,0.02915]
[1778007239706,60.98,81420.45,0.0,0.99976,0.0,0.02794]
[1778007242020,60.98,81426.26,0.0,0.99977,0.0,0.02765]
[1778007247055,60.98,81430.44,0.0,0.99977,0.0,0.02744]
[1778007249778,60.98,81435.76,0.0,0.99977,0.0,0.02718]
[1778007255111,60.98,81432.45,0.0,0.99977,0.0,0.02734]
[1778007260148,60.98,81431.7,0.0,0.99977,0.0,0.02738]
[1778007265183,60.98,81429.21,0.0,0.99977,0.0,0.0275]
[1778007270218,60.98,81431.17,0.0,0.99977,0.0,0.0274]
[1778007276262,60.98,81430.29,0.0,0.99977,0.0,0.02722]
[1778007279988,60.98,81425.16,0.0,0.99977,0.0,0.02747]
[1778007282307,60.98,81432.0,0.0,0.99977,0.0,0.02713]
[1778007287341,60.98,81431.98,0.0,0.99977,0.0,0.02714]
[1778007292378,60.98,81431.72,0.0,0.99977,0.0,0.02715]
[1778007298419,60.98,81434.49,0.0,0.99977,0.0,0.02701]
[1778007303455,60.98,81433.76,0.0,0.99977,0.0,0.02705]
[1778007308490,60.98,81432.84,0.0,0.99977,0.0,0.02709]
[1778007313526,60.98,81432.79,0.0,0.99977,0.0,0.0271]
[1778007316547,60.98,81427.56,0.0,0.99977,0.0,0.02735]
[1778007321581,60.98,81429.88,0.0,0.99977,0.0,0.02724]
[1778007326618,60.98,81423.37,0.0,0.99977,0.0,0.02756]
[1778007327626,60.98,81420.12,0.0,0.99976,0.0,0.02773]
[1778007333668,60.98,81420.81,0.0,0.99977,0.0,0.02746]
[1778007338703,60.98,81422.14,0.0,0.99977,0.0,0.02739]
[1778007343740,60.98,81422.11,0.0,0.99977,0.0,0.02739]
[1778007348773,60.98,81422.85,0.0,0.99977,0.0,0.02736]
[1778007353808,60.98,81421.09,0.0,0.99977,0.0,0.02745]
[1778007354815,60.98,81414.65,0.0,0.99976,0.0,0.02777]
[1778007358843,60.98,81421.97,0.0,0.99977,0.0,0.0274]
[1778007360856,60.98,81424.43,0.0,0.99977,0.0,0.02728]
[1778007363878,60.98,81429.57,0.0,0.99977,0.0,0.02703]
[1778007368912,60.98,81438.35,0.0,0.99978,0.0,0.0266]
[1778007372945,60.98,81432.55,0.0,0.99977,0.0,0.02688]
[1778007377979,60.98,81429.63,0.0,0.99977,0.0,0.02702]
[1778007379991,60.98,81437.5,0.0,0.99977,0.0,0.02664]
[1778007380998,60.98,81443.85,0.0,0.99978,0.0,0.02633]
[1778007382005,60.98,81444.85,0.0,0.99978,0.0,0.02629]
[1778007387041,60.98,81444.18,0.0,0.99978,0.0,0.02632]
[1778007393084,60.98,81444.35,0.0,0.99978,0.0,0.02609]
[1778007398119,60.98,81444.18,0.0,0.99978,0.0,0.0261]
[1778007403153,60.98,81441.1,0.0,0.99978,0.0,0.02624]
[1778007408187,60.98,81441.09,0.0,0.99978,0.0,0.02624]
[1778007413222,60.98,81440.84,0.0,0.99978,0.0,0.02626]
[1778007419265,60.98,81440.95,0.0,0.99978,0.0,0.02625]
[1778007423294,60.98,81446.02,0.0,0.99978,0.0,0.02601]
[1778007425307,60.98,81445.04,0.0,0.99978,0.0,0.02606]
[1778007428329,60.98,81439.95,0.0,0.99978,0.0,0.0263]
[1778007433364,60.98,81436.94,0.0,0.99978,0.0,0.02644]
[1778007438399,60.98,81436.99,0.0,0.99978,0.0,0.02644]
[1778007443437,60.98,81437.67,0.0,0.99978,0.0,0.02641]
[1778007448473,60.98,81437.44,0.0,0.99978,0.0,0.02642]
[1778007454515,60.98,81437.34,0.0,0.99978,0.0,0.0262]
[1778007459550,60.98,81436.79,0.0,0.99978,0.0,0.02623]
[1778007464585,60.98,81436.4,0.0,0.99978,0.0,0.02625]
[1778007466607,60.98,81452.79,0.0,0.99979,0.0,0.02547]
[1778007467612,60.98,81452.86,0.0,0.99979,0.0,0.02547]
[1778007468620,60.98,81459.57,0.0,0.99979,0.0,0.02516]
[1778007470636,60.98,81462.73,0.0,0.99979,0.0,0.02501]
[1778007475667,60.98,81466.14,0.0,0.99979,0.0,0.02486]
[1778007478687,60.98,81456.33,0.0,0.99979,0.0,0.02531]
[1778007479695,60.98,81454.85,0.0,0.99979,0.0,0.02538]
[1778007484730,60.98,81447.4,0.0,0.99978,0.0,0.02572]
[1778007485737,60.98,81446.23,0.0,0.99978,0.0,0.02578]
[1778007490772,60.98,81450.13,0.0,0.99978,0.0,0.0256]
[1778007495808,60.98,81452.07,0.0,0.99978,0.0,0.02551]
[1778007500842,60.98,81454.55,0.0,0.99979,0.0,0.02539]
[1778007507894,60.98,81458.06,0.0,0.99979,0.0,0.02523]
[1778007510914,60.98,81466.79,0.0,0.99979,0.0,0.02483]
[1778007511921,60.98,81468.85,0.0,0.99979,0.0,0.02453]
[1778007516953,60.98,81468.5,0.0,0.99979,0.0,0.02454]
[1778007521989,60.98,81469.4,0.0,0.99979,0.0,0.0245]
[1778007527023,60.98,81468.96,0.0,0.99979,0.0,0.02452]
[1778007533066,60.98,81469.99,0.0,0.99979,0.0,0.02447]
[1778007538101,60.98,81470.05,0.0,0.99979,0.0,0.02447]
[1778007543136,60.98,81472.09,0.0,0.99979,0.0,0.02438]
[1778007548170,60.98,81472.04,0.0,0.99979,0.0,0.02438]
[1778007552200,60.98,81465.59,0.0,0.99979,0.0,0.02467]
[1778007557233,60.98,81465.46,0.0,0.99979,0.0,0.02468]
[1778007563276,60.98,81467.63,0.0,0.99979,0.0,0.02458]
[1778007569318,60.98,81467.85,0.0,0.99979,0.0,0.02457]
[1778007574354,60.98,81467.47,0.0,0.99979,0.0,0.02438]
[1778007579389,60.98,81472.18,0.0,0.9998,0.0,0.02417]
[1778007584424,60.98,81471.99,0.0,0.9998,0.0,0.02418]
[1778007589461,60.98,81472.54,0.0,0.9998,0.0,0.02415]
[1778007594496,60.98,81467.95,0.0,0.99979,0.0,0.02436]
[1778007597517,60.98,81465.6,0.0,0.99979,0.0,0.02446]
[1778007602552,60.98,81468.97,0.0,0.9998,0.0,0.02431]
[1778007606581,60.98,81462.14,0.0,0.99979,0.0,0.02462]
[1778007612317,60.98,81461.19,0.0,0.99979,0.0,0.02466]
[1778007617659,60.98,81462.0,0.0,0.99979,0.0,0.02462]
[1778007623701,60.98,81462.42,0.0,0.99979,0.0,0.0246]
[1778007628736,60.98,81465.3,0.0,0.99979,0.0,0.02447]
[1778007634778,60.98,81463.76,0.0,0.99979,0.0,0.02433]
[1778007639813,60.98,81465.91,0.0,0.9998,0.0,0.02424]
[1778007644849,60.98,81466.18,0.0,0.9998,0.0,0.02423]
[1778007649884,60.98,81467.22,0.0,0.9998,0.0,0.02418]
[1778007654919,60.98,81471.48,0.0,0.9998,0.0,0.02399]
[1778007656933,60.98,81471.73,0.0,0.9998,0.0,0.02398]
[1778007661968,60.98,81468.14,0.0,0.9998,0.0,0.02414]
[1778007667003,60.98,81465.02,0.0,0.9998,0.0,0.02428]
[1778007670028,60.98,81459.74,0.0,0.99979,0.0,0.02451]
[1778007672040,60.98,81452.54,0.0,0.99979,0.0,0.02484]
[1778007677074,60.98,81452.08,0.0,0.99979,0.0,0.02486]
[1778007681103,60.98,81443.62,0.0,0.99979,0.0,0.02525]
[1778007682109,60.98,81440.34,0.0,0.99979,0.0,0.0254]
[1778007683116,60.98,81433.75,0.0,0.99978,0.0,0.02571]
[1778007684124,60.98,81431.6,0.0,0.99978,0.0,0.02581]
[1778007689159,60.98,81430.55,0.0,0.99978,0.0,0.02586]
[1778007694193,60.98,81433.06,0.0,0.99978,0.0,0.02552]
[1778007699229,60.98,81433.84,0.0,0.99978,0.0,0.02549]
[1778007704264,60.98,81433.06,0.0,0.99978,0.0,0.02552]
[1778007709299,60.98,81430.99,0.0,0.99978,0.0,0.02562]
[1778007714340,60.98,81429.33,0.0,0.99978,0.0,0.0257]
[1778007719375,60.98,81425.41,0.0,0.99978,0.0,0.02588]
[1778007724410,60.98,81426.38,0.0,0.99978,0.0,0.02584]
[1778007729446,60.98,81422.81,0.0,0.99978,0.0,0.02601]
[1778007734481,60.98,81422.98,0.0,0.99978,0.0,0.026]
[1778007740524,60.98,81422.72,0.0,0.99978,0.0,0.02601]
[1778007745563,60.98,81422.2,0.0,0.99978,0.0,0.02603]
[1778007750597,60.98,81422.0,0.0,0.99978,0.0,0.02604]
[1778007756640,60.98,81421.09,0.0,0.99978,0.0,0.02587]
[1778007763450,60.98,81419.97,0.0,0.99978,0.0,0.02592]
[1778007768723,60.98,81421.21,0.0,0.99978,0.0,0.02586]
[1778007773760,60.98,81421.62,0.0,0.99978,0.0,0.02584]
[1778007778796,60.98,81422.47,0.0,0.99978,0.0,0.0258]
[1778007783829,60.98,81424.74,0.0,0.99978,0.0,0.02569]
[1778007788866,60.98,81421.78,0.0,0.99978,0.0,0.02583]
[1778007792893,60.98,81417.27,0.0,0.99978,0.0,0.02605]
[1778007798935,60.98,81419.21,0.0,0.99978,0.0,0.02595]
[1778007803970,60.98,81419.12,0.0,0.99978,0.0,0.02596]
[1778007809005,60.98,81414.88,0.0,0.99978,0.0,0.02616]
[1778007814040,60.98,81414.01,0.0,0.99978,0.0,0.02598]
[1778007820082,60.98,81414.49,0.0,0.99978,0.0,0.02596]
[1778007825121,60.98,81415.3,0.0,0.99978,0.0,0.02592]
[1778007831162,60.98,81416.19,0.0,0.99978,0.0,0.02588]
[1778007836197,60.98,81413.71,0.0,0.99978,0.0,0.02599]
[1778007841233,60.98,81414.97,0.0,0.99978,0.0,0.02593]
[1778007846268,60.98,81414.26,0.0,0.99978,0.0,0.02597]
[1778007851302,60.98,81416.52,0.0,0.99978,0.0,0.02586]
[1778007856338,60.98,81415.48,0.0,0.99978,0.0,0.02591]
[1778007861372,60.98,81414.36,0.0,0.99978,0.0,0.02596]
[1778007867417,60.98,81413.47,0.0,0.99978,0.0,0.02601]
[1778007868422,60.98,81421.7,0.0,0.99978,0.0,0.02562]
[1778007869429,60.98,81420.64,0.0,0.99978,0.0,0.02567]
[1778007874464,60.98,81420.98,0.0,0.99978,0.0,0.02543]
[1778007879499,60.98,81421.64,0.0,0.99978,0.0,0.0254]
[1778007883527,60.98,81416.5,0.0,0.99978,0.0,0.02564]
[1778007887563,60.98,81409.54,0.0,0.99978,0.0,0.02597]
[1778007889569,60.98,81410.1,0.0,0.99978,0.0,0.02594]
[1778007894603,60.98,81407.79,0.0,0.99978,0.0,0.02605]
[1778007899639,60.98,81406.61,0.0,0.99978,0.0,0.02611]
[1778007903673,60.98,81396.51,0.0,0.99977,0.0,0.0266]
[1778007904679,60.98,81394.11,0.0,0.99977,0.0,0.02671]
[1778007909715,60.98,81394.59,0.0,0.99977,0.0,0.02669]
[1778007914503,60.98,81401.5,0.0,0.99978,0.0,0.02635]
[1778007919787,60.98,81401.48,0.0,0.99978,0.0,0.02636]
[1778007924821,60.98,81400.14,0.0,0.99978,0.0,0.02642]
[1778007929867,60.98,81403.7,0.0,0.99978,0.0,0.02625]
[1778007930865,60.98,81413.02,0.0,0.99978,0.0,0.0258]
[1778007935901,60.98,81416.73,0.0,0.99978,0.0,0.02541]
[1778007940942,60.98,81414.59,0.0,0.99978,0.0,0.02551]
[1778007945972,60.98,81411.58,0.0,0.99978,0.0,0.02565]
[1778007951006,60.98,81415.3,0.0,0.99978,0.0,0.02548]
[1778007955036,60.98,81403.4,0.0,0.99978,0.0,0.02604]
[1778007957050,60.98,81400.44,0.0,0.99978,0.0,0.02618]
[1778007958058,60.98,81393.38,0.0,0.99977,0.0,0.02652]
[1778007961078,60.98,81392.29,0.0,0.99977,0.0,0.02657]
[1778007962086,60.98,81383.37,0.0,0.99977,0.0,0.02701]
[1778007963095,60.98,81385.87,0.0,0.99977,0.0,0.02689]
[1778007965107,60.98,81392.33,0.0,0.99977,0.0,0.02657]
[1778007967121,60.98,81388.35,0.0,0.99977,0.0,0.02677]
[1778007972156,60.98,81389.8,0.0,0.99977,0.0,0.0267]
[1778007977193,60.98,81395.52,0.0,0.99978,0.0,0.02642]
[1778007981219,60.98,81398.67,0.0,0.99978,0.0,0.02627]
[1778007986254,60.98,81399.33,0.0,0.99978,0.0,0.02623]
[1778007989281,60.98,81406.4,0.0,0.99978,0.0,0.0259]
[1778007991294,60.98,81411.13,0.0,0.99978,0.0,0.02545]
[1778007996329,60.98,81410.83,0.0,0.99978,0.0,0.02547]
[1778008001364,60.98,81409.61,0.0,0.99978,0.0,0.02552]
[1778008006399,60.98,81408.87,0.0,0.99978,0.0,0.02556]
[1778008011434,60.98,81406.42,0.0,0.99978,0.0,0.02567]
[1778008016469,60.98,81405.96,0.0,0.99978,0.0,0.0257]
[1778008021507,60.98,81403.85,0.0,0.99978,0.0,0.0258]
[1778008028553,60.98,81403.18,0.0,0.99978,0.0,0.02583]
[1778008033589,60.98,81403.52,0.0,0.99978,0.0,0.02581]
[1778008038624,60.98,81403.95,0.0,0.99978,0.0,0.02579]
[1778008043659,60.98,81404.3,0.0,0.99978,0.0,0.02577]
[1778008048693,60.98,81404.11,0.0,0.99978,0.0,0.02578]
[1778008053729,60.98,81401.9,0.0,0.99978,0.0,0.02567]
[1778008058766,60.98,81402.94,0.0,0.99978,0.0,0.02562]
[1778008063799,60.98,81402.52,0.0,0.99978,0.0,0.02564]
[1778008068833,60.98,81403.12,0.0,0.99978,0.0,0.02561]
[1778008073869,60.98,81402.96,0.0,0.99978,0.0,0.02562]
[1778008078903,60.98,81405.53,0.0,0.99978,0.0,0.0255]
[1778008082932,60.98,81400.44,0.0,0.99978,0.0,0.02574]
[1778008093000,60.98,81400.47,0.0,0.99978,0.0,0.02573]
[1778008098039,60.98,81386.96,0.0,0.99978,0.0,0.02638]
[1778008099046,60.98,81385.05,0.0,0.99977,0.0,0.02647]
[1778008104080,60.98,81385.52,0.0,0.99977,0.0,0.02645]
[1778008105838,60.98,81380.27,0.0,0.99977,0.0,0.02671]
[1778008111130,60.98,81384.97,0.0,0.99978,0.0,0.02625]
[1778008116165,60.98,81387.61,0.0,0.99978,0.0,0.02612]
[1778008121200,60.98,81388.95,0.0,0.99978,0.0,0.02606]
[1778008126244,60.98,81390.35,0.0,0.99978,0.0,0.02599]
[1778008131270,60.98,81390.64,0.0,0.99978,0.0,0.02598]
[1778008136307,60.98,81391.83,0.0,0.99978,0.0,0.02592]
[1778008141339,60.98,81390.27,0.0,0.99978,0.0,0.026]
[1778008146374,60.98,81392.47,0.0,0.99978,0.0,0.02589]
[1778008149396,60.98,81398.6,0.0,0.99978,0.0,0.0256]
[1778008154431,60.98,81398.95,0.0,0.99978,0.0,0.02559]
[1778008159466,60.98,81400.93,0.0,0.99978,0.0,0.02549]
[1778008164503,60.98,81408.12,0.0,0.99979,0.0,0.02516]
[1778008166518,60.98,81410.8,0.0,0.99979,0.0,0.02503]
[1778008176328,60.98,81408.35,0.0,0.99979,0.0,0.02493]
[1778008181623,60.98,81405.82,0.0,0.99979,0.0,0.02505]
[1778008186658,60.98,81404.57,0.0,0.99979,0.0,0.0251]
[1778008191693,60.98,81404.09,0.0,0.99979,0.0,0.02513]
[1778008196727,60.98,81405.33,0.0,0.99979,0.0,0.02507]
[1778008201763,60.98,81402.59,0.0,0.99979,0.0,0.0252]
[1778008206799,60.98,81402.14,0.0,0.99979,0.0,0.02522]
[1778008214855,60.98,81402.08,0.0,0.99979,0.0,0.02522]
[1778008219892,60.98,81401.17,0.0,0.99978,0.0,0.02526]
[1778008224924,60.98,81401.31,0.0,0.99979,0.0,0.02526]
[1778008229961,60.98,81397.14,0.0,0.99978,0.0,0.02545]
[1778008234995,60.98,81398.19,0.0,0.99979,0.0,0.02518]
[1778008240033,60.98,81398.24,0.0,0.99979,0.0,0.02518]
[1778008245068,60.98,81399.74,0.0,0.99979,0.0,0.02511]
[1778008250102,60.98,81398.02,0.0,0.99979,0.0,0.02519]
[1778008255140,60.98,81398.11,0.0,0.99979,0.0,0.02519]
[1778008260173,60.98,81400.95,0.0,0.99979,0.0,0.02505]
[1778008265209,60.98,81401.32,0.0,0.99979,0.0,0.02504]
[1778008270243,60.98,81400.79,0.0,0.99979,0.0,0.02506]
[1778008275278,60.98,81400.51,0.0,0.99979,0.0,0.02507]
[1778008283333,60.98,81401.44,0.0,0.99979,0.0,0.02503]
[1778008288369,60.98,81398.52,0.0,0.99979,0.0,0.02517]
[1778008296426,60.98,81398.56,0.0,0.99979,0.0,0.02495]
[1778008303475,60.98,81398.25,0.0,0.99979,0.0,0.02496]
[1778008308509,60.98,81398.31,0.0,0.99979,0.0,0.02496]
[1778008313543,60.98,81393.95,0.0,0.99979,0.0,0.02516]
[1778008314551,60.98,81379.86,0.0,0.99978,0.0,0.02582]
[1778008315558,60.98,81377.22,0.0,0.99978,0.0,0.02595]
[1778008320593,60.98,81377.74,0.0,0.99978,0.0,0.02592]
[1778008322607,60.98,81384.1,0.0,0.99978,0.0,0.02562]
[1778008323614,60.98,81385.73,0.0,0.99978,0.0,0.02554]
[1778008328652,60.98,81386.67,0.0,0.99978,0.0,0.0255]
[1778008332680,60.98,81380.7,0.0,0.99978,0.0,0.02578]
[1778008333686,60.98,81373.68,0.0,0.99978,0.0,0.02612]
[1778008334692,60.98,81371.6,0.0,0.99978,0.0,0.02622]
[1778008339730,60.98,81373.01,0.0,0.99978,0.0,0.02615]
[1778008344765,60.98,81366.09,0.0,0.99977,0.0,0.02648]
[1778008345771,60.98,81363.35,0.0,0.99977,0.0,0.02662]
[1778008350806,60.98,81364.63,0.0,0.99977,0.0,0.02656]
[1778008355841,60.98,81363.29,0.0,0.99977,0.0,0.02639]
[1778008360875,60.98,81363.53,0.0,0.99977,0.0,0.02638]
[1778008365910,60.98,81364.92,0.0,0.99977,0.0,0.02631]
[1778008372960,60.98,81366.27,0.0,0.99978,0.0,0.02625]
[1778008374974,60.98,81356.13,0.0,0.99977,0.0,0.02674]
[1778008375980,60.98,81353.78,0.0,0.99977,0.0,0.02686]
[1778008379002,60.98,81348.67,0.0,0.99977,0.0,0.02711]
[1778008380016,60.98,81346.65,0.0,0.99977,0.0,0.02721]
[1778008383030,60.98,81361.19,0.0,0.99977,0.0,0.02649]
[1778008384037,60.98,81364.1,0.0,0.99977,0.0,0.02635]
[1778008387057,60.98,81358.82,0.0,0.99977,0.0,0.02661]
[1778008392093,60.98,81357.68,0.0,0.99977,0.0,0.02667]
[1778008397129,60.98,81358.74,0.0,0.99977,0.0,0.02661]
[1778008402163,60.98,81360.33,0.0,0.99977,0.0,0.02654]
[1778008407198,60.98,81364.27,0.0,0.99977,0.0,0.02635]
[1778008412233,60.98,81364.43,0.0,0.99978,0.0,0.02611]
[1778008418015,60.98,81364.1,0.0,0.99978,0.0,0.02613]
[1778008420290,60.98,81375.48,0.0,0.99978,0.0,0.02558]
[1778008421296,60.98,81380.91,0.0,0.99978,0.0,0.02533]
[1778008422303,60.98,81380.24,0.0,0.99978,0.0,0.02536]
[1778008428085,60.98,81377.5,0.0,0.99978,0.0,0.02549]
[1778008433384,60.98,81379.55,0.0,0.99978,0.0,0.02539]
[1778008438155,60.98,81395.54,0.0,0.99979,0.0,0.02465]
[1778008441435,60.98,81386.47,0.0,0.99979,0.0,0.02507]
[1778008442442,60.98,81383.11,0.0,0.99978,0.0,0.02523]
[1778008448225,60.98,81377.61,0.0,0.99978,0.0,0.02548]
[1778008449493,60.98,81375.9,0.0,0.99978,0.0,0.02557]
[1778008453520,60.98,81371.07,0.0,0.99978,0.0,0.02579]
[1778008458555,60.98,81373.76,0.0,0.99978,0.0,0.02567]
[1778008463591,60.98,81374.44,0.0,0.99978,0.0,0.02563]
[1778008468627,60.98,81375.97,0.0,0.99978,0.0,0.02556]
[1778008474669,60.98,81374.05,0.0,0.99978,0.0,0.02543]
[1778008482724,60.98,81375.51,0.0,0.99978,0.0,0.02536]
[1778008484739,60.98,81389.78,0.0,0.99979,0.0,0.0247]
[1778008485746,60.98,81389.78,0.0,0.99979,0.0,0.0247]
[1778008486753,60.98,81390.12,0.0,0.99979,0.0,0.02469]
[1778008491793,60.98,81388.34,0.0,0.99979,0.0,0.02477]
[1778008496824,60.98,81388.54,0.0,0.99979,0.0,0.02476]
[1778008499843,60.98,81394.82,0.0,0.99979,0.0,0.02447]
[1778008500852,60.98,81400.75,0.0,0.99979,0.0,0.02421]
[1778008501858,60.98,81402.15,0.0,0.99979,0.0,0.02414]
[1778008506895,60.98,81401.35,0.0,0.99979,0.0,0.02418]
[1778008508907,60.98,81408.68,0.0,0.9998,0.0,0.02385]
[1778008512935,60.98,81396.82,0.0,0.99979,0.0,0.02438]
[1778008513942,60.98,81391.06,0.0,0.99979,0.0,0.02464]
[1778008514949,60.98,81391.28,0.0,0.99979,0.0,0.02463]
[1778008519984,60.98,81389.46,0.0,0.99979,0.0,0.02472]
[1778008525019,60.98,81390.72,0.0,0.99979,0.0,0.02466]
[1778008528043,60.98,81383.96,0.0,0.99979,0.0,0.02497]
[1778008529050,60.98,81379.13,0.0,0.99978,0.0,0.02519]
[1778008533078,60.98,81379.59,0.0,0.99979,0.0,0.02495]
[1778008538113,60.98,81380.66,0.0,0.99979,0.0,0.0249]
[1778008543150,60.98,81381.71,0.0,0.99979,0.0,0.02486]
[1778008548184,60.98,81380.42,0.0,0.99979,0.0,0.02492]
[1778008553218,60.98,81381.46,0.0,0.99979,0.0,0.02487]
[1778008557251,60.98,81372.55,0.0,0.99978,0.0,0.02528]
[1778008558259,60.98,81369.1,0.0,0.99978,0.0,0.02544]
[1778008564301,60.98,81373.55,0.0,0.99978,0.0,0.02523]
[1778008569336,60.98,81377.33,0.0,0.99979,0.0,0.02506]
[1778008574370,60.98,81377.97,0.0,0.99979,0.0,0.02503]
[1778008577392,60.98,81384.29,0.0,0.99979,0.0,0.02474]
[1778008584442,60.98,81383.31,0.0,0.99979,0.0,0.02478]
[1778008589477,60.98,81382.16,0.0,0.99979,0.0,0.02484]
[1778008594513,60.98,81381.04,0.0,0.99979,0.0,0.02467]
[1778008599549,60.98,81383.65,0.0,0.99979,0.0,0.02455]
[1778008604584,60.98,81382.44,0.0,0.99979,0.0,0.02461]
[1778008610642,60.98,81383.13,0.0,0.99979,0.0,0.02457]
[1778008611637,60.98,81393.45,0.0,0.99979,0.0,0.02411]
[1778008613649,60.98,81402.01,0.0,0.9998,0.0,0.02373]
[1778008616670,60.98,81403.4,0.0,0.9998,0.0,0.02367]
[1778008621704,60.98,81410.77,0.0,0.9998,0.0,0.02335]
[1778008623719,60.98,81423.53,0.0,0.99981,0.0,0.0228]
[1778008625733,60.98,81426.15,0.0,0.99981,0.0,0.02269]
[1778008627752,60.98,81431.17,0.0,0.99981,0.0,0.02247]
[1778008629488,60.98,81440.79,0.0,0.99981,0.0,0.02207]
[1778008631775,60.98,81446.07,0.0,0.99982,0.0,0.02186]
[1778008636811,60.98,81448.83,0.0,0.99982,0.0,0.02175]
[1778008641846,60.98,81448.75,0.0,0.99982,0.0,0.02175]
[1778008646881,60.98,81448.99,0.0,0.99982,0.0,0.02174]
[1778008651916,60.98,81450.65,0.0,0.99982,0.0,0.02148]
[1778008656956,60.98,81455.5,0.0,0.99982,0.0,0.02128]
[1778008658966,60.98,81464.4,0.0,0.99982,0.0,0.02093]
[1778008660980,60.98,81484.43,0.0,0.99983,0.0,0.02016]
[1778008661987,60.98,81490.77,0.0,0.99983,0.0,0.01992]
[1778008662994,60.98,81487.59,0.0,0.99983,0.0,0.02004]
[1778008669036,60.98,81487.87,0.0,0.99983,0.0,0.02003]
[1778008675078,60.98,81488.44,0.0,0.99983,0.0,0.02001]
[1778008678100,60.98,81493.74,0.0,0.99983,0.0,0.01981]
[1778008680119,60.98,81494.06,0.0,0.99983,0.0,0.0198]
[1778008685153,60.98,81490.97,0.0,0.99983,0.0,0.01991]
[1778008689181,60.98,81498.42,0.0,0.99984,0.0,0.01963]
[1778008691195,60.98,81506.92,0.0,0.99984,0.0,0.01932]
[1778008692205,60.98,81507.07,0.0,0.99984,0.0,0.01932]
[1778008697237,60.98,81495.03,0.0,0.99983,0.0,0.01976]
[1778008698243,60.98,81494.19,0.0,0.99983,0.0,0.01979]
[1778008703279,60.98,81477.46,0.0,0.99983,0.0,0.02042]
[1778008704285,60.98,81473.96,0.0,0.99983,0.0,0.02056]
[1778008709321,60.98,81475.91,0.0,0.99983,0.0,0.02048]
[1778008714357,60.98,81474.63,0.0,0.99983,0.0,0.02035]
[1778008716371,60.98,81470.63,0.0,0.99983,0.0,0.0205]
[1778008722413,60.98,81474.38,0.0,0.99983,0.0,0.02036]
[1778008726445,60.98,81469.11,0.0,0.99983,0.0,0.02056]
[1778008731480,60.98,81468.16,0.0,0.99983,0.0,0.0206]
[1778008736515,60.98,81467.64,0.0,0.99983,0.0,0.02062]
[1778008741550,60.98,81468.46,0.0,0.99983,0.0,0.02059]
[1778008745578,60.98,81474.63,0.0,0.99983,0.0,0.02035]
[1778008750613,60.98,81474.1,0.0,0.99983,0.0,0.02037]
[1778008755653,60.98,81475.19,0.0,0.99983,0.0,0.02033]
[1778008760686,60.98,81474.82,0.0,0.99983,0.0,0.02034]
[1778008764714,60.98,81479.97,0.0,0.99983,0.0,0.02015]
[1778008766731,60.98,81486.17,0.0,0.99983,0.0,0.01991]
[1778008771763,60.98,81486.48,0.0,0.99983,0.0,0.01972]
[1778008776798,60.98,81483.7,0.0,0.99983,0.0,0.01982]
[1778008781836,60.98,81498.79,0.0,0.99984,0.0,0.01927]
[1778008782843,60.98,81498.7,0.0,0.99984,0.0,0.01927]
[1778008787878,60.98,81500.94,0.0,0.99984,0.0,0.01919]
[1778008792912,60.98,81498.67,0.0,0.99984,0.0,0.01927]
[1778008797947,60.98,81501.25,0.0,0.99984,0.0,0.01918]
[1778008802982,60.98,81499.72,0.0,0.99984,0.0,0.01923]
[1778008808018,60.98,81499.51,0.0,0.99984,0.0,0.01924]
[1778008813057,60.98,81494.69,0.0,0.99984,0.0,0.01942]
[1778008814060,60.98,81488.64,0.0,0.99983,0.0,0.01964]
[1778008815067,60.98,81485.97,0.0,0.99983,0.0,0.01974]
[1778008820102,60.98,81486.64,0.0,0.99983,0.0,0.01971]
[1778008827151,60.98,81485.97,0.0,0.99983,0.0,0.01974]
[1778008833193,60.98,81486.56,0.0,0.99984,0.0,0.01954]
[1778008838228,60.98,81487.59,0.0,0.99984,0.0,0.0195]
[1778008843264,60.98,81486.65,0.0,0.99984,0.0,0.01954]
[1778008846284,60.98,81496.89,0.0,0.99984,0.0,0.01916]
[1778008848298,60.98,81497.49,0.0,0.99984,0.0,0.01914]
[1778008853333,60.98,81500.0,0.0,0.99984,0.0,0.01905]
[1778008858370,60.98,81497.99,0.0,0.99984,0.0,0.01912]
[1778008861393,60.98,81492.92,0.0,0.99984,0.0,0.01931]
[1778008866429,60.98,81494.29,0.0,0.99984,0.0,0.01926]
[1778008871493,60.98,81494.92,0.0,0.99984,0.0,0.01923]
[1778008873502,60.98,81502.44,0.0,0.99984,0.0,0.01896]
[1778008875517,60.98,81503.43,0.0,0.99984,0.0,0.01893]
[1778008877531,60.98,81495.24,0.0,0.99984,0.0,0.01922]
[1778008878538,60.98,81493.1,0.0,0.99984,0.0,0.0193]
[1778008883573,60.98,81494.71,0.0,0.99984,0.0,0.01924]
[1778008888608,60.98,81499.22,0.0,0.99984,0.0,0.01908]
[1778008893642,60.98,81502.62,0.0,0.99984,0.0,0.01878]
[1778008898677,60.98,81498.53,0.0,0.99984,0.0,0.01893]
[1778008903713,60.98,81499.89,0.0,0.99984,0.0,0.01888]
[1778008908748,60.98,81499.66,0.0,0.99984,0.0,0.01889]
[1778008914791,60.98,81499.88,0.0,0.99984,0.0,0.01888]
[1778008919825,60.98,81499.38,0.0,0.99984,0.0,0.0189]
[1778008924860,60.98,81499.72,0.0,0.99984,0.0,0.01889]
[1778008929895,60.98,81499.66,0.0,0.99984,0.0,0.01889]
[1778008934930,60.98,81501.11,0.0,0.99984,0.0,0.01884]
[1778008939964,60.98,81503.39,0.0,0.99984,0.0,0.01875]
[1778008945000,60.98,81502.24,0.0,0.99984,0.0,0.0188]
[1778008950037,60.98,81501.71,0.0,0.99984,0.0,0.01881]
[1778008955072,60.98,81502.05,0.0,0.99984,0.0,0.01863]
[1778008960107,60.98,81504.32,0.0,0.99984,0.0,0.01855]
[1778008965142,60.98,81504.48,0.0,0.99984,0.0,0.01854]
[1778008970177,60.98,81507.8,0.0,0.99985,0.0,0.01843]
[1778008973198,60.98,81515.3,0.0,0.99985,0.0,0.01817]
[1778008975224,60.98,81506.62,0.0,0.99985,0.0,0.01847]
[1778008977225,60.98,81497.27,0.0,0.99984,0.0,0.0188]
[1778008978233,60.98,81495.62,0.0,0.99984,0.0,0.01886]
[1778008983268,60.98,81496.09,0.0,0.99984,0.0,0.01884]
[1778008988303,60.98,81495.66,0.0,0.99984,0.0,0.01886]
[1778008990316,60.98,81485.58,0.0,0.99984,0.0,0.01922]
[1778008991323,60.98,81480.27,0.0,0.99984,0.0,0.01942]
[1778008996358,60.98,81482.1,0.0,0.99984,0.0,0.01935]
[1778009001395,60.98,81481.17,0.0,0.99984,0.0,0.01938]
[1778009006432,60.98,81480.79,0.0,0.99984,0.0,0.0194]
[1778009011467,60.98,81483.77,0.0,0.99984,0.0,0.01911]
[1778009016505,60.98,81481.98,0.0,0.99984,0.0,0.01918]
[1778009018517,60.98,81474.88,0.0,0.99984,0.0,0.01944]
[1778009020530,60.98,81472.27,0.0,0.99984,0.0,0.01953]
[1778009026572,60.98,81469.25,0.0,0.99983,0.0,0.01965]
[1778009031607,60.98,81472.57,0.0,0.99984,0.0,0.01952]
[1778009036642,60.98,81476.66,0.0,0.99984,0.0,0.01937]
[1778009038656,60.98,81480.16,0.0,0.99984,0.0,0.01924]
[1778009044697,60.98,81479.23,0.0,0.99984,0.0,0.01928]
[1778009049732,60.98,81479.59,0.0,0.99984,0.0,0.01926]
[1778009054772,60.98,81483.64,0.0,0.99984,0.0,0.01912]
[1778009059805,60.98,81484.29,0.0,0.99984,0.0,0.01909]
[1778009064840,60.98,81485.33,0.0,0.99984,0.0,0.01906]
[1778009071887,60.98,81485.24,0.0,0.99984,0.0,0.01888]
[1778009074909,60.98,81492.73,0.0,0.99984,0.0,0.01862]
[1778009075917,60.98,81495.69,0.0,0.99984,0.0,0.01851]
[1778009080951,60.98,81498.81,0.0,0.99985,0.0,0.0184]
[1778009086993,60.98,81497.84,0.0,0.99985,0.0,0.01844]
[1778009092028,60.98,81496.54,0.0,0.99984,0.0,0.01848]
[1778009094044,60.98,81508.74,0.0,0.99985,0.0,0.01806]
[1778009095049,60.98,81509.47,0.0,0.99985,0.0,0.01803]
[1778009100084,60.98,81508.57,0.0,0.99985,0.0,0.01806]
[1778009105119,60.98,81507.71,0.0,0.99985,0.0,0.01809]
[1778009112887,60.98,81507.69,0.0,0.99985,0.0,0.0181]
[1778009119217,60.98,81507.69,0.0,0.99985,0.0,0.0181]
[1778009126265,60.98,81507.72,0.0,0.99985,0.0,0.01809]
[1778009131302,60.98,81510.59,0.0,0.99985,0.0,0.01783]
[1778009136337,60.98,81511.77,0.0,0.99985,0.0,0.01779]
[1778009143099,60.98,81512.29,0.0,0.99985,0.0,0.01777]
[1778009148421,60.98,81510.14,0.0,0.99985,0.0,0.01784]
[1778009154463,60.98,81509.76,0.0,0.99985,0.0,0.01786]
[1778009155470,60.98,81503.57,0.0,0.99985,0.0,0.01807]
[1778009156477,60.98,81499.67,0.0,0.99985,0.0,0.0182]
[1778009162519,60.98,81502.77,0.0,0.99985,0.0,0.0181]
[1778009165539,60.98,81491.46,0.0,0.99984,0.0,0.01849]
[1778009166546,60.98,81489.3,0.0,0.99984,0.0,0.01857]
[1778009171584,60.98,81492.63,0.0,0.99984,0.0,0.01845]
[1778009176617,60.98,81494.13,0.0,0.99985,0.0,0.0184]
[1778009177624,60.98,81500.63,0.0,0.99985,0.0,0.01817]
[1778009178631,60.98,81506.07,0.0,0.99985,0.0,0.01798]
[1778009179637,60.98,81508.02,0.0,0.99985,0.0,0.01792]
[1778009184674,60.98,81504.46,0.0,0.99985,0.0,0.01804]
[1778009189710,60.98,81504.64,0.0,0.99985,0.0,0.01803]
[1778009194744,60.98,81508.29,0.0,0.99985,0.0,0.01774]
[1778009200786,60.98,81507.72,0.0,0.99985,0.0,0.01776]
[1778009205822,60.98,81512.9,0.0,0.99985,0.0,0.01759]
[1778009207835,60.98,81513.81,0.0,0.99985,0.0,0.01756]
[1778009208843,60.98,81519.84,0.0,0.99985,0.0,0.01735]
[1778009209848,60.98,81520.5,0.0,0.99985,0.0,0.01733]
[1778009213878,60.98,81526.97,0.0,0.99986,0.0,0.01712]
[1778009218912,60.98,81522.02,0.0,0.99986,0.0,0.01728]
[1778009223947,60.98,81521.91,0.0,0.99986,0.0,0.01729]
[1778009228982,60.98,81517.12,0.0,0.99985,0.0,0.01745]
[1778009234020,60.98,81518.16,0.0,0.99985,0.0,0.01741]
[1778009238047,60.98,81523.49,0.0,0.99986,0.0,0.01723]
[1778009243122,60.98,81522.32,0.0,0.99986,0.0,0.01727]
[1778009248156,60.98,81522.36,0.0,0.99986,0.0,0.01727]
[1778009253192,60.98,81522.77,0.0,0.99986,0.0,0.0171]
[1778009258226,60.98,81522.0,0.0,0.99986,0.0,0.01712]
[1778009263947,60.98,81524.51,0.0,0.99986,0.0,0.01704]
[1778009269303,60.98,81519.59,0.0,0.99986,0.0,0.0172]
[1778009274338,60.98,81520.46,0.0,0.99986,0.0,0.01717]
[1778009279374,60.98,81521.4,0.0,0.99986,0.0,0.01714]
[1778009285416,60.98,81522.41,0.0,0.99986,0.0,0.01711]
[1778009290451,60.98,81522.64,0.0,0.99986,0.0,0.0171]
[1778009295486,60.98,81525.46,0.0,0.99986,0.0,0.01701]
[1778009300520,60.98,81523.05,0.0,0.99986,0.0,0.01709]
[1778009305556,60.98,81523.51,0.0,0.99986,0.0,0.01707]
[1778009310590,60.98,81523.2,0.0,0.99986,0.0,0.01708]
[1778009315625,60.98,81524.16,0.0,0.99986,0.0,0.01689]
[1778009320661,60.98,81525.29,0.0,0.99986,0.0,0.01686]
[1778009325696,60.98,81524.18,0.0,0.99986,0.0,0.01689]
[1778009331737,60.98,81525.31,0.0,0.99986,0.0,0.01686]
[1778009336773,60.98,81525.71,0.0,0.99986,0.0,0.01684]
[1778009338787,60.98,81516.87,0.0,0.99986,0.0,0.01713]
[1778009339794,60.98,81512.45,0.0,0.99986,0.0,0.01728]
[1778009341809,60.98,81512.63,0.0,0.99986,0.0,0.01727]
[1778009346844,60.98,81512.79,0.0,0.99986,0.0,0.01727]
[1778009351879,60.98,81512.68,0.0,0.99986,0.0,0.01727]
[1778009356914,60.98,81512.36,0.0,0.99986,0.0,0.01728]
[1778009360942,60.98,81501.97,0.0,0.99985,0.0,0.01763]
[1778009361949,60.98,81501.14,0.0,0.99985,0.0,0.01765]
[1778009366984,60.98,81496.15,0.0,0.99985,0.0,0.01782]
[1778009367991,60.98,81490.26,0.0,0.99985,0.0,0.01803]
[1778009368999,60.98,81488.32,0.0,0.99985,0.0,0.01809]
[1778009374032,60.98,81489.21,0.0,0.99985,0.0,0.01789]
[1778009379068,60.98,81491.31,0.0,0.99985,0.0,0.01782]
[1778009384103,60.98,81489.88,0.0,0.99985,0.0,0.01787]
[1778009390146,60.98,81493.77,0.0,0.99985,0.0,0.01774]
[1778009395181,60.98,81497.05,0.0,0.99985,0.0,0.01763]
[1778009399209,60.98,81487.23,0.0,0.99985,0.0,0.01796]
[1778009400229,60.98,81484.5,0.0,0.99985,0.0,0.01806]
[1778009402235,60.98,81471.08,0.0,0.99984,0.0,0.01853]
[1778009403242,60.98,81467.23,0.0,0.99984,0.0,0.01866]
[1778009408278,60.98,81469.66,0.0,0.99984,0.0,0.01858]
[1778009411297,60.98,81475.5,0.0,0.99985,0.0,0.01837]
[1778009416333,60.98,81475.06,0.0,0.99984,0.0,0.01839]
[1778009421368,60.98,81474.54,0.0,0.99984,0.0,0.0184]
[1778009426430,60.98,81476.97,0.0,0.99985,0.0,0.01832]
[1778009429437,60.98,81485.09,0.0,0.99985,0.0,0.01804]
[1778009431446,60.98,81489.37,0.0,0.99985,0.0,0.01772]
[1778009433460,60.98,81495.61,0.0,0.99985,0.0,0.01751]
[1778009436483,60.98,81491.79,0.0,0.99985,0.0,0.01764]
[1778009437490,60.98,81490.47,0.0,0.99985,0.0,0.01769]
[1778009442526,60.98,81490.53,0.0,0.99985,0.0,0.01768]
[1778009447561,60.98,81490.14,0.0,0.99985,0.0,0.0177]
[1778009454610,60.98,81490.59,0.0,0.99985,0.0,0.01768]
[1778009460324,60.98,81496.25,0.0,0.99985,0.0,0.01749]
[1778009465686,60.98,81496.63,0.0,0.99985,0.0,0.01748]
[1778009470727,60.98,81493.77,0.0,0.99985,0.0,0.01757]
[1778009471734,60.98,81501.36,0.0,0.99985,0.0,0.01732]
[1778009473750,60.98,81511.96,0.0,0.99986,0.0,0.01697]
[1778009474758,60.98,81513.15,0.0,0.99986,0.0,0.01693]
[1778009479790,60.98,81509.15,0.0,0.99986,0.0,0.01706]
[1778009484824,60.98,81512.35,0.0,0.99986,0.0,0.01696]
[1778009490865,60.98,81511.09,0.0,0.99986,0.0,0.017]
[1778009495901,60.98,81512.93,0.0,0.99986,0.0,0.01678]
[1778009500936,60.98,81514.14,0.0,0.99986,0.0,0.01674]
[1778009505970,60.98,81515.21,0.0,0.99986,0.0,0.01671]
[1778009511007,60.98,81512.17,0.0,0.99986,0.0,0.01681]
[1778009516044,60.98,81517.56,0.0,0.99986,0.0,0.01663]
[1778009521089,60.98,81514.23,0.0,0.99986,0.0,0.01674]
[1778009526122,60.98,81516.7,0.0,0.99986,0.0,0.01666]
[1778009531157,60.98,81516.01,0.0,0.99986,0.0,0.01668]
[1778009536193,60.98,81515.83,0.0,0.99986,0.0,0.01669]
[1778009541227,60.98,81516.95,0.0,0.99986,0.0,0.01665]
[1778009546262,60.98,81516.97,0.0,0.99986,0.0,0.01665]
[1778009551297,60.98,81516.84,0.0,0.99986,0.0,0.0165]
[1778009556331,60.98,81516.79,0.0,0.99986,0.0,0.0165]
[1778009561367,60.98,81526.54,0.0,0.99986,0.0,0.01619]
[1778009562374,60.98,81529.47,0.0,0.99987,0.0,0.0161]
[1778009567409,60.98,81528.41,0.0,0.99986,0.0,0.01613]
[1778009572444,60.98,81527.22,0.0,0.99986,0.0,0.01617]
[1778009577479,60.98,81528.61,0.0,0.99986,0.0,0.01613]
[1778009582516,60.98,81524.52,0.0,0.99986,0.0,0.01626]
[1778009587549,60.98,81521.43,0.0,0.99986,0.0,0.01635]
[1778009592585,60.98,81521.51,0.0,0.99986,0.0,0.01635]
[1778009594599,60.98,81512.24,0.0,0.99986,0.0,0.01665]
[1778009598626,60.98,81511.12,0.0,0.99986,0.0,0.01668]
[1778009599634,60.98,81516.22,0.0,0.99986,0.0,0.01652]
[1778009601314,60.98,81520.6,0.0,0.99986,0.0,0.01638]
[1778009603662,60.98,81522.84,0.0,0.99986,0.0,0.01631]
[1778009608697,60.98,81523.41,0.0,0.99986,0.0,0.01629]
[1778009613733,60.98,81524.4,0.0,0.99987,0.0,0.01611]
[1778009618771,60.98,81526.83,0.0,0.99987,0.0,0.01603]
[1778009622798,60.98,81533.5,0.0,0.99987,0.0,0.01582]
[1778009627837,60.98,81529.4,0.0,0.99987,0.0,0.01595]
[1778009632868,60.98,81529.9,0.0,0.99987,0.0,0.01594]
[1778009638910,60.98,81529.57,0.0,0.99987,0.0,0.01595]
[1778009639919,60.98,81558.67,0.0,0.99987,0.0,0.01507]
[1778009641611,60.98,81575.74,0.0,0.99988,0.0,0.01458]
[1778009642937,60.98,81575.46,0.0,0.99988,0.0,0.01459]
[1778009647973,60.98,81577.75,0.0,0.99988,0.0,0.01452]
[1778009653008,60.98,81591.92,0.0,0.99988,0.0,0.01413]
[1778009654015,60.98,81590.3,0.0,0.99988,0.0,0.01417]
[1778009655022,60.98,81583.41,0.0,0.99988,0.0,0.01436]
[1778009656078,60.98,81581.95,0.0,0.99988,0.0,0.0144]
[1778009661111,60.98,81589.6,0.0,0.99988,0.0,0.01419]
[1778009662119,60.98,81598.74,0.0,0.99988,0.0,0.01394]
[1778009663125,60.98,81598.07,0.0,0.99988,0.0,0.01396]
[1778009666146,60.98,81591.85,0.0,0.99988,0.0,0.01413]
[1778009667153,60.98,81591.72,0.0,0.99988,0.0,0.01413]
[1778009672189,60.98,81597.36,0.0,0.99989,0.0,0.01384]
[1778009676215,60.98,81603.58,0.0,0.99989,0.0,0.01368]
[1778009681250,60.98,81601.84,0.0,0.99989,0.0,0.01372]
[1778009686286,60.98,81602.04,0.0,0.99989,0.0,0.01372]
[1778009689308,60.98,81590.58,0.0,0.99988,0.0,0.01403]
[1778009690316,60.98,81581.9,0.0,0.99988,0.0,0.01427]
[1778009691323,60.98,81581.1,0.0,0.99988,0.0,0.01429]
[1778009694344,60.98,81573.35,0.0,0.99988,0.0,0.01451]
[1778009695351,60.98,81565.94,0.0,0.99988,0.0,0.01472]
[1778009696359,60.98,81562.65,0.0,0.99988,0.0,0.01481]
[1778009699379,60.98,81556.33,0.0,0.99987,0.0,0.015]
[1778009700386,60.98,81545.1,0.0,0.99987,0.0,0.01533]
[1778009701393,60.98,81541.78,0.0,0.99987,0.0,0.01542]
[1778009702402,60.98,81554.72,0.0,0.99987,0.0,0.01504]
[1778009703407,60.98,81564.69,0.0,0.99988,0.0,0.01475]
[1778009704414,60.98,81565.92,0.0,0.99988,0.0,0.01472]
[1778009709449,60.98,81562.0,0.0,0.99988,0.0,0.01483]
[1778009714484,60.98,81566.6,0.0,0.99988,0.0,0.0147]
[1778009719522,60.98,81563.61,0.0,0.99988,0.0,0.01478]
[1778009724555,60.98,81563.52,0.0,0.99988,0.0,0.01479]
[1778009729590,60.98,81565.71,0.0,0.99988,0.0,0.01472]
[1778009733619,60.98,81560.76,0.0,0.99988,0.0,0.01472]
[1778009738654,60.98,81562.66,0.0,0.99988,0.0,0.01467]
[1778009743689,60.98,81561.52,0.0,0.99988,0.0,0.0147]
[1778009744696,60.98,81553.34,0.0,0.99988,0.0,0.01494]
[1778009745703,60.98,81545.0,0.0,0.99987,0.0,0.01518]
[1778009746710,60.98,81543.44,0.0,0.99987,0.0,0.01523]
[1778009751745,60.98,81543.87,0.0,0.99987,0.0,0.01522]
[1778009756781,60.98,81538.08,0.0,0.99987,0.0,0.01539]
[1778009758795,60.98,81532.79,0.0,0.99987,0.0,0.01555]
[1778009759801,60.98,81526.73,0.0,0.99987,0.0,0.01573]
[1778009760809,60.98,81525.73,0.0,0.99987,0.0,0.01576]
[1778009765843,60.98,81525.28,0.0,0.99987,0.0,0.01577]
[1778009770879,60.98,81523.36,0.0,0.99987,0.0,0.01583]
[1778009775913,60.98,81521.68,0.0,0.99987,0.0,0.01589]
[1778009780949,60.98,81522.69,0.0,0.99987,0.0,0.01585]
[1778009785985,60.98,81524.34,0.0,0.99987,0.0,0.0158]
[1778009791021,60.98,81522.46,0.0,0.99987,0.0,0.01571]
[1778009796056,60.98,81524.1,0.0,0.99987,0.0,0.01566]
[1778009801094,60.98,81522.51,0.0,0.99987,0.0,0.01571]
[1778009806130,60.98,81520.05,0.0,0.99987,0.0,0.01578]
[1778009807137,60.98,81506.65,0.0,0.99986,0.0,0.0162]
[1778009808148,60.98,81506.65,0.0,0.99986,0.0,0.0162]
[1778009809151,60.98,81503.12,0.0,0.99986,0.0,0.01631]
[1778009814187,60.98,81505.44,0.0,0.99986,0.0,0.01624]
[1778009819221,60.98,81504.88,0.0,0.99986,0.0,0.01625]
[1778009824258,60.98,81504.6,0.0,0.99986,0.0,0.01626]
[1778009829293,60.98,81503.33,0.0,0.99986,0.0,0.0163]
[1778009834328,60.98,81507.14,0.0,0.99986,0.0,0.01618]
[1778009839362,60.98,81505.73,0.0,0.99986,0.0,0.01623]
[1778009844398,60.98,81504.45,0.0,0.99986,0.0,0.01627]
[1778009849433,60.98,81501.21,0.0,0.99986,0.0,0.01637]
[1778009854467,60.98,81501.5,0.0,0.99986,0.0,0.01621]
[1778009859509,60.98,81495.2,0.0,0.99986,0.0,0.0164]
[1778009860515,60.98,81492.93,0.0,0.99986,0.0,0.01648]
[1778009863534,60.98,81481.12,0.0,0.99986,0.0,0.01686]
[1778009864541,60.98,81477.44,0.0,0.99986,0.0,0.01698]
[1778009869576,60.98,81476.05,0.0,0.99986,0.0,0.01702]
[1778009874610,60.98,81474.92,0.0,0.99986,0.0,0.01706]
[1778009879646,60.98,81474.3,0.0,0.99986,0.0,0.01708]
[1778009882666,60.98,81461.13,0.0,0.99985,0.0,0.01752]
[1778009883673,60.98,81465.52,0.0,0.99985,0.0,0.01737]
[1778009885687,60.98,81467.26,0.0,0.99985,0.0,0.01731]
[1778009890723,60.98,81466.66,0.0,0.99985,0.0,0.01733]
[1778009895757,60.98,81464.18,0.0,0.99985,0.0,0.01742]
[1778009897771,60.98,81473.88,0.0,0.99986,0.0,0.0171]
[1778009898779,60.98,81477.99,0.0,0.99986,0.0,0.01696]
[1778009903814,60.98,81478.96,0.0,0.99986,0.0,0.01693]
[1778009908849,60.98,81478.18,0.0,0.99986,0.0,0.01695]
[1778009913883,60.98,81477.66,0.0,0.99986,0.0,0.01681]
[1778009918920,60.98,81477.53,0.0,0.99986,0.0,0.01681]
[1778009923955,60.98,81476.61,0.0,0.99986,0.0,0.01684]
[1778009924962,60.98,81481.87,0.0,0.99986,0.0,0.01667]
[1778009929997,60.98,81480.56,0.0,0.99986,0.0,0.01672]
[1778009935032,60.98,81481.69,0.0,0.99986,0.0,0.01668]
[1778009940067,60.98,81477.72,0.0,0.99986,0.0,0.01681]
[1778009945102,60.98,81467.19,0.0,0.99986,0.0,0.01715]
[1778009946108,60.98,81460.12,0.0,0.99985,0.0,0.01739]
[1778009947117,60.98,81459.9,0.0,0.99985,0.0,0.0174]
[1778009952151,60.98,81461.53,0.0,0.99985,0.0,0.01734]
[1778009957190,60.98,81462.66,0.0,0.99985,0.0,0.0173]
[1778009962221,60.98,81461.21,0.0,0.99985,0.0,0.01735]
[1778009967256,60.98,81461.17,0.0,0.99985,0.0,0.01735]
[1778009972291,60.98,81461.4,0.0,0.99985,0.0,0.01718]
[1778009977326,60.98,81468.05,0.0,0.99986,0.0,0.01696]
[1778009979340,60.98,81482.17,0.0,0.99986,0.0,0.01651]
[1778009980351,60.98,81482.08,0.0,0.99986,0.0,0.01651]
[1778009985384,60.98,81482.6,0.0,0.99986,0.0,0.01649]
[1778009990482,60.98,81482.69,0.0,0.99986,0.0,0.01649]
[1778009991489,60.98,81490.98,0.0,0.99986,0.0,0.01623]
[1778009992496,60.98,81492.35,0.0,0.99986,0.0,0.01618]
[1778009997531,60.98,81492.33,0.0,0.99986,0.0,0.01618]
[1778010001559,60.98,81483.52,0.0,0.99986,0.0,0.01646]
[1778010002566,60.98,81486.05,0.0,0.99986,0.0,0.01638]
[1778010007601,60.98,81488.94,0.0,0.99986,0.0,0.01629]
[1778010012635,60.98,81487.95,0.0,0.99986,0.0,0.01632]
[1778010016664,60.98,81493.43,0.0,0.99986,0.0,0.01615]
[1778010021703,60.98,81496.45,0.0,0.99986,0.0,0.01606]
[1778010027740,60.98,81498.1,0.0,0.99987,0.0,0.016]
[1778010032775,60.98,81495.69,0.0,0.99987,0.0,0.01593]
[1778010037812,60.98,81500.66,0.0,0.99987,0.0,0.01577]
[1778010042846,60.98,81500.23,0.0,0.99987,0.0,0.01579]
[1778010047881,60.98,81500.68,0.0,0.99987,0.0,0.01577]
[1778010052917,60.98,81500.55,0.0,0.99987,0.0,0.01578]
[1778010057952,60.98,81499.88,0.0,0.99987,0.0,0.0158]
[1778010062987,60.98,81504.01,0.0,0.99987,0.0,0.01567]
[1778010065001,60.98,81508.05,0.0,0.99987,0.0,0.01555]
[1778010070039,60.98,81509.15,0.0,0.99987,0.0,0.01551]
[1778010075088,60.98,81512.56,0.0,0.99987,0.0,0.01541]
[1778010078106,60.98,81524.06,0.0,0.99987,0.0,0.01507]
[1778010079115,60.98,81527.05,0.0,0.99987,0.0,0.01498]
[1778010080121,60.98,81532.24,0.0,0.99988,0.0,0.01483]
[1778010084772,60.98,81538.06,0.0,0.99988,0.0,0.01466]
[1778010090197,60.98,81540.14,0.0,0.99988,0.0,0.0146]
[1778010092204,60.98,81550.47,0.0,0.99988,0.0,0.01417]
[1778010093212,60.98,81549.66,0.0,0.99988,0.0,0.0142]
[1778010094842,60.98,81537.4,0.0,0.99988,0.0,0.01454]
[1778010096233,60.98,81534.1,0.0,0.99988,0.0,0.01463]
[1778010098247,60.98,81539.42,0.0,0.99988,0.0,0.01448]
[1778010099257,60.98,81542.62,0.0,0.99988,0.0,0.01439]
[1778010102274,60.98,81546.4,0.0,0.99988,0.0,0.01429]
[1778010107310,60.98,81544.85,0.0,0.99988,0.0,0.01433]
[1778010112345,60.98,81545.89,0.0,0.99988,0.0,0.0143]
[1778010117380,60.98,81542.87,0.0,0.99988,0.0,0.01439]
[1778010121411,60.98,81541.08,0.0,0.99988,0.0,0.01444]
[1778010123423,60.98,81534.91,0.0,0.99988,0.0,0.01461]
[1778010125053,60.98,81530.31,0.0,0.99988,0.0,0.01474]
[1778010130477,60.98,81531.83,0.0,0.99988,0.0,0.0147]
[1778010135511,60.98,81532.02,0.0,0.99988,0.0,0.01469]
[1778010140545,60.98,81520.58,0.0,0.99987,0.0,0.01503]
[1778010141559,60.98,81516.58,0.0,0.99987,0.0,0.01514]
[1778010146594,60.98,81521.12,0.0,0.99987,0.0,0.01501]
[1778010147601,60.98,81526.56,0.0,0.99988,0.0,0.01485]
[1778010148608,60.98,81530.29,0.0,0.99988,0.0,0.01474]
[1778010151629,60.98,81531.2,0.0,0.99988,0.0,0.01457]
[1778010156665,60.98,81530.57,0.0,0.99988,0.0,0.01459]
[1778010161701,60.98,81530.26,0.0,0.99988,0.0,0.0146]
[1778010164721,60.98,81539.39,0.0,0.99988,0.0,0.01434]
[1778010165728,60.98,81539.8,0.0,0.99988,0.0,0.01433]
[1778010170765,60.98,81540.27,0.0,0.99988,0.0,0.01432]
[1778010175802,60.98,81541.77,0.0,0.99988,0.0,0.01428]
[1778010180834,60.98,81541.88,0.0,0.99988,0.0,0.01427]
[1778010186875,60.98,81541.86,0.0,0.99988,0.0,0.01427]
[1778010191911,60.98,81540.94,0.0,0.99988,0.0,0.0143]
[1778010195940,60.98,81556.94,0.0,0.99988,0.0,0.01386]
[1778010196946,60.98,81564.57,0.0,0.99989,0.0,0.01365]
[1778010197952,60.98,81565.25,0.0,0.99989,0.0,0.01363]
[1778010202987,60.98,81563.43,0.0,0.99989,0.0,0.01368]
[1778010208022,60.98,81568.59,0.0,0.99989,0.0,0.01354]
[1778010209030,60.98,81576.15,0.0,0.99989,0.0,0.01334]
[1778010210038,60.98,81576.73,0.0,0.99989,0.0,0.01333]
[1778010215072,60.98,81580.24,0.0,0.99989,0.0,0.01311]
[1778010220106,60.98,81581.31,0.0,0.99989,0.0,0.01308]
[1778010225142,60.98,81582.0,0.0,0.99989,0.0,0.01306]
[1778010230177,60.98,81584.89,0.0,0.99989,0.0,0.01299]
[1778010235213,60.98,81592.62,0.0,0.99989,0.0,0.01279]
[1778010240249,60.98,81591.88,0.0,0.99989,0.0,0.01281]
[1778010242263,60.98,81598.55,0.0,0.9999,0.0,0.01264]
[1778010243270,60.98,81608.94,0.0,0.9999,0.0,0.01238]
[1778010244276,60.98,81611.87,0.0,0.9999,0.0,0.01231]
[1778010249311,60.98,81612.09,0.0,0.9999,0.0,0.01231]
[1778010254348,60.98,81609.99,0.0,0.9999,0.0,0.01236]
[1778010259382,60.98,81612.77,0.0,0.9999,0.0,0.01229]
[1778010266041,60.98,81614.56,0.0,0.9999,0.0,0.01225]
[1778010267439,60.98,81608.1,0.0,0.9999,0.0,0.0124]
[1778010268446,60.98,81605.91,0.0,0.9999,0.0,0.01246]
[1778010270461,60.98,81598.61,0.0,0.9999,0.0,0.01264]
[1778010271467,60.98,81598.21,0.0,0.9999,0.0,0.01252]
[1778010276502,60.98,81600.92,0.0,0.9999,0.0,0.01246]
[1778010281536,60.98,81603.61,0.0,0.9999,0.0,0.01239]
[1778010286182,60.98,81596.97,0.0,0.9999,0.0,0.01255]
[1778010288586,60.98,81601.81,0.0,0.9999,0.0,0.01243]
[1778010291608,60.98,81603.7,0.0,0.9999,0.0,0.01239]
[1778010296641,60.98,81604.0,0.0,0.9999,0.0,0.01238]
[1778010301677,60.98,81604.86,0.0,0.9999,0.0,0.01236]
[1778010306712,60.98,81609.79,0.0,0.9999,0.0,0.01224]
[1778010311747,60.98,81610.7,0.0,0.9999,0.0,0.01222]
[1778010317789,60.98,81611.75,0.0,0.9999,0.0,0.01219]
[1778010322825,60.98,81612.78,0.0,0.9999,0.0,0.01217]
[1778010327859,60.98,81611.55,0.0,0.9999,0.0,0.0122]
[1778010332895,60.98,81617.58,0.0,0.9999,0.0,0.01193]
[1778010337932,60.98,81615.77,0.0,0.9999,0.0,0.01197]
[1778010342965,60.98,81616.13,0.0,0.9999,0.0,0.01196]
[1778010348001,60.98,81616.9,0.0,0.9999,0.0,0.01195]
[1778010352028,60.98,81611.29,0.0,0.9999,0.0,0.01208]
[1778010353036,60.98,81610.69,0.0,0.9999,0.0,0.0121]
[1778010358073,60.98,81608.65,0.0,0.9999,0.0,0.01214]
[1778010362106,60.98,81615.95,0.0,0.9999,0.0,0.01197]
[1778010367134,60.98,81616.73,0.0,0.9999,0.0,0.01195]
[1778010372170,60.98,81619.37,0.0,0.9999,0.0,0.01189]
[1778010377204,60.98,81618.3,0.0,0.9999,0.0,0.01191]
[1778010382240,60.98,81617.39,0.0,0.9999,0.0,0.01193]
[1778010387275,60.98,81612.82,0.0,0.9999,0.0,0.01204]
[1778010393317,60.98,81612.11,0.0,0.9999,0.0,0.01194]
[1778010398352,60.98,81613.47,0.0,0.9999,0.0,0.01191]
[1778010403387,60.98,81615.69,0.0,0.9999,0.0,0.01186]
[1778010404394,60.98,81609.63,0.0,0.9999,0.0,0.012]
[1778010405409,60.98,81606.55,0.0,0.9999,0.0,0.01207]
[1778010407418,60.98,81593.48,0.0,0.9999,0.0,0.01239]
[1778010408423,60.98,81581.71,0.0,0.99989,0.0,0.01268]
[1778010409430,60.98,81580.25,0.0,0.99989,0.0,0.01272]
[1778010412451,60.98,81588.34,0.0,0.9999,0.0,0.01252]
[1778010417485,60.98,81583.22,0.0,0.99989,0.0,0.01265]
[1778010422520,60.98,81582.04,0.0,0.99989,0.0,0.01268]
[1778010427169,60.98,81575.81,0.0,0.99989,0.0,0.01283]
[1778010429571,60.98,81570.67,0.0,0.99989,0.0,0.01296]
[1778010434605,60.98,81570.58,0.0,0.99989,0.0,0.01297]
[1778010439640,60.98,81570.08,0.0,0.99989,0.0,0.01298]
[1778010444675,60.98,81570.77,0.0,0.99989,0.0,0.01296]
[1778010450717,60.98,81567.36,0.0,0.99989,0.0,0.01305]
[1778010455752,60.98,81568.54,0.0,0.99989,0.0,0.01289]
[1778010460787,60.98,81569.1,0.0,0.99989,0.0,0.01288]
[1778010461796,60.98,81578.02,0.0,0.99989,0.0,0.01265]
[1778010462801,60.98,81580.53,0.0,0.9999,0.0,0.01259]
[1778010464818,60.98,81583.83,0.0,0.9999,0.0,0.0125]
[1778010467450,60.98,81578.35,0.0,0.99989,0.0,0.01264]
[1778010472872,60.98,81582.04,0.0,0.9999,0.0,0.01255]
[1778010477907,60.98,81585.82,0.0,0.9999,0.0,0.01246]
[1778010478915,60.98,81593.31,0.0,0.9999,0.0,0.01227]
[1778010479921,60.98,81595.05,0.0,0.9999,0.0,0.01223]
[1778010481936,60.98,81602.72,0.0,0.9999,0.0,0.01204]
[1778010483950,60.98,81597.04,0.0,0.9999,0.0,0.01218]
[1778010486971,60.98,81602.52,0.0,0.9999,0.0,0.01205]
[1778010488986,60.98,81608.24,0.0,0.9999,0.0,0.01191]
[1778010490999,60.98,81607.95,0.0,0.9999,0.0,0.01192]
[1778010496034,60.98,81610.85,0.0,0.9999,0.0,0.01185]
[1778010501072,60.98,81620.31,0.0,0.9999,0.0,0.01163]
[1778010506108,60.98,81618.02,0.0,0.9999,0.0,0.01168]
[1778010511142,60.98,81619.63,0.0,0.9999,0.0,0.01153]
[1778010516177,60.98,81619.79,0.0,0.9999,0.0,0.01152]
[1778010521211,60.98,81620.56,0.0,0.9999,0.0,0.01151]
[1778010525240,60.98,81628.31,0.0,0.99991,0.0,0.01133]
[1778010527253,60.98,81628.69,0.0,0.99991,0.0,0.01132]
[1778010532291,60.98,81626.63,0.0,0.99991,0.0,0.01137]
[1778010537324,60.98,81626.61,0.0,0.99991,0.0,0.01137]
[1778010542360,60.98,81629.39,0.0,0.99991,0.0,0.0113]
[1778010544373,60.98,81623.81,0.0,0.99991,0.0,0.01143]
[1778010546388,60.98,81615.51,0.0,0.9999,0.0,0.01162]
[1778010547395,60.98,81608.7,0.0,0.9999,0.0,0.01178]
[1778010548401,60.98,81606.32,0.0,0.9999,0.0,0.01184]
[1778010553436,60.98,81606.34,0.0,0.9999,0.0,0.01184]
[1778010558472,60.98,81607.84,0.0,0.9999,0.0,0.0118]
[1778010563507,60.98,81604.82,0.0,0.9999,0.0,0.01187]
[1778010568542,60.98,81602.01,0.0,0.9999,0.0,0.01194]
[1778010573577,60.98,81607.9,0.0,0.9999,0.0,0.01168]
[1778010578612,60.98,81604.34,0.0,0.9999,0.0,0.01176]
[1778010583646,60.98,81605.22,0.0,0.9999,0.0,0.01174]
[1778010588681,60.98,81603.17,0.0,0.9999,0.0,0.01179]
[1778010594335,60.98,81605.44,0.0,0.9999,0.0,0.01174]
[1778010599759,60.98,81604.64,0.0,0.9999,0.0,0.01176]
[1778010601775,60.98,81593.44,0.0,0.9999,0.0,0.01202]
[1778010602781,60.98,81583.71,0.0,0.9999,0.0,0.01226]
[1778010605801,60.98,81583.88,0.0,0.9999,0.0,0.01225]
[1778010607816,60.98,81572.84,0.0,0.9999,0.0,0.01253]
[1778010608821,60.98,81572.06,0.0,0.9999,0.0,0.01255]
[1778010610838,60.98,81563.72,0.0,0.99989,0.0,0.01276]
[1778010611845,60.98,81564.51,0.0,0.99989,0.0,0.01274]
[1778010612852,60.98,81559.05,0.0,0.99989,0.0,0.01287]
[1778010617888,60.98,81561.7,0.0,0.99989,0.0,0.01281]
[1778010622922,60.98,81558.9,0.0,0.99989,0.0,0.01288]
[1778010627958,60.98,81546.24,0.0,0.99989,0.0,0.01321]
[1778010628963,60.98,81547.03,0.0,0.99989,0.0,0.01318]
[1778010629972,60.98,81554.8,0.0,0.99989,0.0,0.01298]
[1778010630985,60.98,81554.76,0.0,0.99989,0.0,0.01298]
[1778010636018,60.98,81553.71,0.0,0.99989,0.0,0.01288]
[1778010641052,60.98,81551.06,0.0,0.99989,0.0,0.01295]
[1778010646087,60.98,81549.22,0.0,0.99989,0.0,0.013]
[1778010649108,60.98,81541.5,0.0,0.99989,0.0,0.0132]
[1778010650114,60.98,81541.31,0.0,0.99989,0.0,0.0132]
[1778010655150,60.98,81539.64,0.0,0.99989,0.0,0.01325]
[1778010656157,60.98,81547.24,0.0,0.99989,0.0,0.01305]
[1778010657164,60.98,81549.17,0.0,0.99989,0.0,0.013]
[1778010662199,60.98,81546.99,0.0,0.99989,0.0,0.01305]
[1778010667233,60.98,81544.5,0.0,0.99989,0.0,0.01312]
[1778010672269,60.98,81543.53,0.0,0.99989,0.0,0.01314]
[1778010675291,60.98,81550.74,0.0,0.99989,0.0,0.01296]
[1778010676297,60.98,81558.0,0.0,0.99989,0.0,0.01277]
[1778010677304,60.98,81557.42,0.0,0.99989,0.0,0.01279]
[1778010678316,60.98,81548.26,0.0,0.99989,0.0,0.01302]
[1778010679319,60.98,81532.78,0.0,0.99989,0.0,0.01343]
[1778010680326,60.98,81528.98,0.0,0.99989,0.0,0.01353]
[1778010681334,60.98,81527.69,0.0,0.99989,0.0,0.01356]
[1778010682341,60.98,81518.51,0.0,0.99988,0.0,0.01381]
[1778010683348,60.98,81515.68,0.0,0.99988,0.0,0.01389]
[1778010688383,60.98,81516.76,0.0,0.99988,0.0,0.01386]
[1778010693418,60.98,81517.43,0.0,0.99988,0.0,0.01371]
[1778010697445,60.98,81523.84,0.0,0.99989,0.0,0.01353]
[1778010699460,60.98,81531.72,0.0,0.99989,0.0,0.01332]
[1778010704495,60.98,81521.69,0.0,0.99989,0.0,0.01359]
[1778010705502,60.98,81520.26,0.0,0.99989,0.0,0.01363]
[1778010710538,60.98,81516.92,0.0,0.99988,0.0,0.01372]
[1778010715572,60.98,81513.78,0.0,0.99988,0.0,0.0138]
[1778010720607,60.98,81514.21,0.0,0.99988,0.0,0.01379]
[1778010725642,60.98,81512.02,0.0,0.99988,0.0,0.01385]
[1778010727656,60.98,81493.99,0.0,0.99988,0.0,0.01435]
[1778010728663,60.98,81481.26,0.0,0.99988,0.0,0.01472]
[1778010729674,60.98,81466.58,0.0,0.99987,0.0,0.01515]
[1778010730679,60.98,81466.43,0.0,0.99987,0.0,0.01516]
[1778010731685,60.98,81474.78,0.0,0.99987,0.0,0.01491]
[1778010732694,60.98,81478.18,0.0,0.99987,0.0,0.01481]
[1778010733699,60.98,81472.15,0.0,0.99987,0.0,0.01499]
[1778010734711,60.98,81471.51,0.0,0.99987,0.0,0.015]
[1778010739740,60.98,81474.04,0.0,0.99987,0.0,0.01493]
[1778010744775,60.98,81472.69,0.0,0.99987,0.0,0.01497]
[1778010749810,60.98,81470.69,0.0,0.99987,0.0,0.01503]
[1778010752834,60.98,81476.32,0.0,0.99988,0.0,0.01472]
[1778010753838,60.98,81486.18,0.0,0.99988,0.0,0.01443]
[1778010754846,60.98,81488.16,0.0,0.99988,0.0,0.01438]
[1778010756861,60.98,81492.84,0.0,0.99988,0.0,0.01425]
[1778010757866,60.98,81500.98,0.0,0.99988,0.0,0.01402]
[1778010758875,60.98,81501.81,0.0,0.99988,0.0,0.014]
[1778010763911,60.98,81498.46,0.0,0.99988,0.0,0.01409]
[1778010765531,60.98,81491.95,0.0,0.99988,0.0,0.01427]
[1778010770959,60.98,81490.76,0.0,0.99988,0.0,0.0143]
[1778010775994,60.98,81493.43,0.0,0.99988,0.0,0.01423]
[1778010782037,60.98,81493.63,0.0,0.99988,0.0,0.01422]
[1778010787073,60.98,81501.3,0.0,0.99988,0.0,0.01401]
[1778010789093,60.98,81505.71,0.0,0.99988,0.0,0.01389]
[1778010794128,60.98,81504.87,0.0,0.99988,0.0,0.01391]
[1778010798155,60.98,81494.4,0.0,0.99988,0.0,0.0142]
[1778010799163,60.98,81495.99,0.0,0.99988,0.0,0.01416]
[1778010801176,60.98,81499.43,0.0,0.99988,0.0,0.01406]
[1778010806212,60.98,81497.43,0.0,0.99988,0.0,0.01412]
[1778010808225,60.98,81503.16,0.0,0.99988,0.0,0.01396]
[1778010811247,60.98,81505.72,0.0,0.99988,0.0,0.01375]
[1778010813261,60.98,81521.22,0.0,0.99989,0.0,0.01333]
[1778010814270,60.98,81523.61,0.0,0.99989,0.0,0.01327]
[1778010819303,60.98,81523.64,0.0,0.99989,0.0,0.01327]
[1778010820314,60.98,81511.7,0.0,0.99989,0.0,0.01359]
[1778010821317,60.98,81514.14,0.0,0.99989,0.0,0.01352]
[1778010822324,60.98,81523.15,0.0,0.99989,0.0,0.01328]
[1778010823331,60.98,81525.2,0.0,0.99989,0.0,0.01323]
[1778010824338,60.98,81536.24,0.0,0.99989,0.0,0.01294]
[1778010825952,60.98,81548.54,0.0,0.99989,0.0,0.01263]
[1778010826351,60.98,81548.2,0.0,0.99989,0.0,0.01264]
[1778010829373,60.98,81550.27,0.0,0.99989,0.0,0.01259]
[1778010834407,60.98,81548.71,0.0,0.99989,0.0,0.01262]
[1778010839456,60.98,81549.38,0.0,0.99989,0.0,0.01261]
[1778010844491,60.98,81552.35,0.0,0.9999,0.0,0.01253]
[1778010848519,60.98,81560.71,0.0,0.9999,0.0,0.01233]
[1778010849525,60.98,81566.87,0.0,0.9999,0.0,0.01218]
[1778010850533,60.98,81567.74,0.0,0.9999,0.0,0.01215]
[1778010851539,60.98,81561.27,0.0,0.9999,0.0,0.01231]
[1778010852549,60.98,81559.25,0.0,0.9999,0.0,0.01236]
[1778010857583,60.98,81562.68,0.0,0.9999,0.0,0.01228]
[1778010861611,60.98,81567.49,0.0,0.9999,0.0,0.01216]
[1778010866646,60.98,81566.41,0.0,0.9999,0.0,0.01219]
[1778010871681,60.98,81563.46,0.0,0.9999,0.0,0.01213]
[1778010873695,60.98,81561.47,0.0,0.9999,0.0,0.01218]
[1778010877723,60.98,81566.49,0.0,0.9999,0.0,0.01206]
[1778010882757,60.98,81560.9,0.0,0.9999,0.0,0.0122]
[1778010887795,60.98,81564.25,0.0,0.9999,0.0,0.01212]
[1778010888800,60.98,81556.41,0.0,0.9999,0.0,0.01231]
[1778010889808,60.98,81551.1,0.0,0.9999,0.0,0.01244]
[1778010892837,60.98,81557.48,0.0,0.9999,0.0,0.01228]
[1778010897865,60.98,81556.65,0.0,0.9999,0.0,0.0123]
[1778010902903,60.98,81551.9,0.0,0.9999,0.0,0.01242]
[1778010903907,60.98,81544.62,0.0,0.99989,0.0,0.0126]
[1778010904913,60.98,81535.59,0.0,0.99989,0.0,0.01283]
[1778010905920,60.98,81535.1,0.0,0.99989,0.0,0.01284]
[1778010910957,60.98,81533.34,0.0,0.99989,0.0,0.01289]
[1778010915990,60.98,81537.35,0.0,0.99989,0.0,0.01278]
[1778010921025,60.98,81535.42,0.0,0.99989,0.0,0.01283]
[1778010926060,60.98,81534.06,0.0,0.99989,0.0,0.01287]
[1778010930089,60.98,81527.79,0.0,0.99989,0.0,0.01303]
[1778010933109,60.98,81526.44,0.0,0.99989,0.0,0.01293]
[1778010938144,60.98,81522.4,0.0,0.99989,0.0,0.01304]
[1778010943179,60.98,81520.5,0.0,0.99989,0.0,0.01309]
[1778010945193,60.98,81512.6,0.0,0.99989,0.0,0.01329]
[1778010946794,60.98,81511.35,0.0,0.99989,0.0,0.01333]
[1778010952241,60.98,81511.82,0.0,0.99989,0.0,0.01332]
[1778010956868,60.98,81529.08,0.0,0.99989,0.0,0.01287]
[1778010958284,60.98,81528.92,0.0,0.99989,0.0,0.01287]
[1778010961306,60.98,81542.13,0.0,0.9999,0.0,0.01254]
[1778010962313,60.98,81554.78,0.0,0.9999,0.0,0.01222]
[1778010963319,60.98,81559.55,0.0,0.9999,0.0,0.01211]
[1778010966937,60.98,81558.24,0.0,0.9999,0.0,0.01214]
[1778010972384,60.98,81557.92,0.0,0.9999,0.0,0.01215]
[1778010977417,60.98,81558.83,0.0,0.9999,0.0,0.01212]
[1778010978425,60.98,81567.67,0.0,0.9999,0.0,0.01191]
[1778010980440,60.98,81571.39,0.0,0.9999,0.0,0.01182]
[1778010985474,60.98,81568.51,0.0,0.9999,0.0,0.01189]
[1778010990508,60.98,81567.58,0.0,0.9999,0.0,0.01191]
[1778010995544,60.98,81570.56,0.0,0.9999,0.0,0.01172]
[1778011000579,60.98,81569.39,0.0,0.9999,0.0,0.01175]
[1778011005614,60.98,81570.6,0.0,0.9999,0.0,0.01172]
[1778011010650,60.98,81569.34,0.0,0.9999,0.0,0.01175]
[1778011015685,60.98,81565.75,0.0,0.9999,0.0,0.01184]
[1778011020719,60.98,81566.5,0.0,0.9999,0.0,0.01182]
[1778011025754,60.98,81563.26,0.0,0.9999,0.0,0.01189]
[1778011030790,60.98,81568.63,0.0,0.9999,0.0,0.01177]
[1778011035824,60.98,81567.59,0.0,0.9999,0.0,0.01179]
[1778011040859,60.98,81564.83,0.0,0.9999,0.0,0.01186]
[1778011045893,60.98,81565.35,0.0,0.9999,0.0,0.01184]
[1778011050929,60.98,81566.26,0.0,0.9999,0.0,0.01182]
[1778011055964,60.98,81564.01,0.0,0.9999,0.0,0.01176]
[1778011061000,60.98,81565.04,0.0,0.9999,0.0,0.01173]
[1778011066037,60.98,81564.75,0.0,0.9999,0.0,0.01174]
[1778011071072,60.98,81564.8,0.0,0.9999,0.0,0.01174]
[1778011073084,60.98,81573.77,0.0,0.9999,0.0,0.01153]
[1778011074092,60.98,81577.14,0.0,0.9999,0.0,0.01145]
[1778011076107,60.98,81582.76,0.0,0.99991,0.0,0.01132]
[1778011079128,60.98,81585.91,0.0,0.99991,0.0,0.01125]
[1778011084163,60.98,81583.77,0.0,0.99991,0.0,0.0113]
[1778011089198,60.98,81583.96,0.0,0.99991,0.0,0.01129]
[1778011094233,60.98,81581.35,0.0,0.99991,0.0,0.01135]
[1778011099268,60.98,81570.31,0.0,0.9999,0.0,0.01161]
[1778011100275,60.98,81565.05,0.0,0.9999,0.0,0.01173]
[1778011103295,60.98,81571.48,0.0,0.9999,0.0,0.01158]
[1778011108331,60.98,81567.69,0.0,0.9999,0.0,0.01167]
[1778011113367,60.98,81568.53,0.0,0.9999,0.0,0.01153]
[1778011118402,60.98,81565.35,0.0,0.9999,0.0,0.0116]
[1778011123437,60.98,81562.99,0.0,0.9999,0.0,0.01166]
[1778011126458,60.98,81557.24,0.0,0.9999,0.0,0.0118]
[1778011129479,60.98,81555.03,0.0,0.9999,0.0,0.01185]
[1778011134513,60.98,81555.85,0.0,0.9999,0.0,0.01183]
[1778011139549,60.98,81555.22,0.0,0.9999,0.0,0.01184]
[1778011143577,60.98,81561.11,0.0,0.9999,0.0,0.0117]
[1778011145591,60.98,81567.48,0.0,0.9999,0.0,0.01156]
[1778011150628,60.98,81565.3,0.0,0.9999,0.0,0.01161]
[1778011155664,60.98,81568.91,0.0,0.9999,0.0,0.01152]
[1778011158278,60.98,81563.15,0.0,0.9999,0.0,0.01166]
[1778011159691,60.98,81562.99,0.0,0.9999,0.0,0.01166]
[1778011164727,60.98,81565.91,0.0,0.9999,0.0,0.01159]
[1778011167748,60.98,81562.05,0.0,0.9999,0.0,0.01168]
[1778011172783,60.98,81563.58,0.0,0.9999,0.0,0.01153]
[1778011176815,60.98,81545.24,0.0,0.9999,0.0,0.01196]
[1778011177820,60.98,81544.36,0.0,0.9999,0.0,0.01198]
[1778011178825,60.98,81539.18,0.0,0.9999,0.0,0.01211]
[1778011181847,60.98,81535.34,0.0,0.9999,0.0,0.0122]
[1778011186881,60.98,81535.23,0.0,0.9999,0.0,0.0122]
[1778011191917,60.98,81534.93,0.0,0.9999,0.0,0.01221]
[1778011192923,60.98,81540.36,0.0,0.9999,0.0,0.01208]
[1778011194941,60.98,81539.62,0.0,0.9999,0.0,0.0121]
[1778011196952,60.98,81547.07,0.0,0.9999,0.0,0.01192]
[1778011197959,60.98,81548.31,0.0,0.9999,0.0,0.01189]
[1778011202993,60.98,81549.47,0.0,0.9999,0.0,0.01186]
[1778011205013,60.98,81549.61,0.0,0.9999,0.0,0.01186]
[1778011206015,60.98,81567.53,0.0,0.9999,0.0,0.01144]
[1778011207023,60.98,81579.14,0.0,0.99991,0.0,0.01117]
[1778011208030,60.98,81584.38,0.0,0.99991,0.0,0.01105]
[1778011210045,60.98,81587.23,0.0,0.99991,0.0,0.01099]
[1778011214072,60.98,81602.06,0.0,0.99991,0.0,0.01067]
[1778011215080,60.98,81606.16,0.0,0.99991,0.0,0.01058]
[1778011220115,60.98,81604.54,0.0,0.99991,0.0,0.01061]
[1778011221122,60.98,81596.41,0.0,0.99991,0.0,0.01079]
[1778011222130,60.98,81598.03,0.0,0.99991,0.0,0.01075]
[1778011227164,60.98,81596.81,0.0,0.99991,0.0,0.01078]
[1778011230185,60.98,81602.0,0.0,0.99991,0.0,0.01067]
[1778011235219,60.98,81603.93,0.0,0.99991,0.0,0.01052]
[1778011241261,60.98,81605.65,0.0,0.99991,0.0,0.01048]
[1778011246296,60.98,81608.94,0.0,0.99991,0.0,0.01041]
[1778011251331,60.98,81610.38,0.0,0.99991,0.0,0.01038]
[1778011256365,60.98,81600.19,0.0,0.99991,0.0,0.0106]
[1778011257372,60.98,81594.46,0.0,0.99991,0.0,0.01072]
[1778011259387,60.98,81580.6,0.0,0.99991,0.0,0.01102]
[1778011264440,60.98,81583.26,0.0,0.99991,0.0,0.01096]
[1778011269473,60.98,81583.05,0.0,0.99991,0.0,0.01097]
[1778011274507,60.98,81583.65,0.0,0.99991,0.0,0.01096]
[1778011279543,60.98,81584.01,0.0,0.99991,0.0,0.01095]
[1778011282563,60.98,81591.02,0.0,0.99991,0.0,0.01079]
[1778011284578,60.98,81593.37,0.0,0.99991,0.0,0.01074]
[1778011290620,60.98,81597.74,0.0,0.99991,0.0,0.01065]
[1778011293641,60.98,81611.53,0.0,0.99992,0.0,0.01025]
[1778011295654,60.98,81609.77,0.0,0.99991,0.0,0.01028]
[1778011300691,60.98,81610.83,0.0,0.99991,0.0,0.01026]
[1778011301697,60.98,81602.77,0.0,0.99991,0.0,0.01043]
[1778011302703,60.98,81600.98,0.0,0.99991,0.0,0.01047]
[1778011307739,60.98,81601.46,0.0,0.99991,0.0,0.01046]
[1778011312776,60.98,81596.04,0.0,0.99991,0.0,0.01057]
[1778011314789,60.98,81592.86,0.0,0.99991,0.0,0.01064]
[1778011319826,60.98,81595.97,0.0,0.99991,0.0,0.01058]
[1778011324862,60.98,81598.7,0.0,0.99991,0.0,0.01052]
[1778011329896,60.98,81602.0,0.0,0.99991,0.0,0.01045]
[1778011334930,60.98,81599.8,0.0,0.99991,0.0,0.01049]
[1778011337952,60.98,81606.31,0.0,0.99991,0.0,0.01036]
[1778011338959,60.98,81605.54,0.0,0.99991,0.0,0.01037]
[1778011343995,60.98,81606.36,0.0,0.99991,0.0,0.01035]
[1778011347017,60.98,81611.86,0.0,0.99992,0.0,0.01024]
[1778011352052,60.98,81612.21,0.0,0.99992,0.0,0.01013]
[1778011357086,60.98,81615.05,0.0,0.99992,0.0,0.01007]
[1778011362124,60.98,81620.59,0.0,0.99992,0.0,0.00995]
[1778011364137,60.98,81623.52,0.0,0.99992,0.0,0.0099]
[1778011369173,60.98,81623.25,0.0,0.99992,0.0,0.0099]
[1778011374207,60.98,81623.54,0.0,0.99992,0.0,0.00989]
[1778011379242,60.98,81626.37,0.0,0.99992,0.0,0.00984]
[1778011384277,60.98,81625.89,0.0,0.99992,0.0,0.00985]
[1778011389313,60.98,81627.31,0.0,0.99992,0.0,0.00982]
[1778011394348,60.98,81628.89,0.0,0.99992,0.0,0.00979]
[1778011397368,60.98,81633.51,0.0,0.99992,0.0,0.0097]
[1778011402420,60.98,81634.98,0.0,0.99992,0.0,0.00967]
[1778011407455,60.98,81635.85,0.0,0.99992,0.0,0.00965]
[1778011412489,60.98,81634.59,0.0,0.99992,0.0,0.00957]
[1778011417531,60.98,81632.82,0.0,0.99992,0.0,0.00961]
[1778011419545,60.98,81677.27,0.0,0.99993,0.0,0.00877]
[1778011420556,60.98,81687.48,0.0,0.99993,0.0,0.00859]
[1778011421565,60.98,81674.99,0.0,0.99993,0.0,0.00881]
[1778011422577,60.98,81660.21,0.0,0.99993,0.0,0.00908]
[1778011423581,60.98,81633.46,0.0,0.99992,0.0,0.00959]
[1778011424580,60.98,81640.86,0.0,0.99992,0.0,0.00945]
[1778011425587,60.98,81649.31,0.0,0.99992,0.0,0.00929]
[1778011426604,60.98,81661.91,0.0,0.99993,0.0,0.00905]
[1778011428608,60.98,81672.2,0.0,0.99993,0.0,0.00886]
[1778011430255,60.98,81675.41,0.0,0.99993,0.0,0.0088]
[1778011432637,60.98,81668.11,0.0,0.99993,0.0,0.00894]
[1778011434650,60.98,81663.0,0.0,0.99993,0.0,0.00903]
[1778011440325,60.98,81651.38,0.0,0.99992,0.0,0.00925]
[1778011445732,60.98,81654.2,0.0,0.99992,0.0,0.0092]
[1778011446739,60.98,81647.77,0.0,0.99992,0.0,0.00932]
[1778011447745,60.98,81646.74,0.0,0.99992,0.0,0.00934]
[1778011452779,60.98,81644.5,0.0,0.99992,0.0,0.00938]
[1778011453789,60.98,81626.73,0.0,0.99992,0.0,0.00973]
[1778011454796,60.98,81625.41,0.0,0.99992,0.0,0.00975]
[1778011459828,60.98,81626.33,0.0,0.99992,0.0,0.00974]
[1778011464865,60.98,81627.51,0.0,0.99992,0.0,0.00971]
[1778011470535,60.98,81629.23,0.0,0.99992,0.0,0.00968]
[1778011475944,60.98,81632.36,0.0,0.99992,0.0,0.00951]
[1778011477965,60.98,81645.46,0.0,0.99992,0.0,0.00926]
[1778011478964,60.98,81652.2,0.0,0.99992,0.0,0.00914]
[1778011480606,60.98,81659.58,0.0,0.99993,0.0,0.009]
[1778011484004,60.98,81664.01,0.0,0.99993,0.0,0.00892]
[1778011489035,60.98,81666.99,0.0,0.99993,0.0,0.00886]
[1778011494069,60.98,81654.05,0.0,0.99992,0.0,0.0091]
[1778011495076,60.98,81650.27,0.0,0.99992,0.0,0.00917]
[1778011497089,60.98,81656.72,0.0,0.99993,0.0,0.00905]
[1778011498097,60.98,81656.58,0.0,0.99993,0.0,0.00905]
[1778011503131,60.98,81657.21,0.0,0.99993,0.0,0.00904]
[1778011508179,60.98,81646.76,0.0,0.99992,0.0,0.00924]
[1778011509186,60.98,81639.04,0.0,0.99992,0.0,0.00939]
[1778011510197,60.98,81638.34,0.0,0.99992,0.0,0.0094]
[1778011515230,60.98,81637.45,0.0,0.99992,0.0,0.00942]
[1778011520265,60.98,81638.35,0.0,0.99992,0.0,0.0094]
[1778011524291,60.98,81646.29,0.0,0.99992,0.0,0.00925]
[1778011525298,60.98,81645.61,0.0,0.99992,0.0,0.00926]
[1778011530333,60.98,81641.03,0.0,0.99992,0.0,0.00935]
[1778011534361,60.98,81635.85,0.0,0.99992,0.0,0.00935]
[1778011535373,60.98,81623.53,0.0,0.99992,0.0,0.00959]
[1778011536376,60.98,81618.27,0.0,0.99992,0.0,0.00969]
[1778011539396,60.98,81618.88,0.0,0.99992,0.0,0.00968]
[1778011544430,60.98,81617.19,0.0,0.99992,0.0,0.00971]
[1778011549466,60.98,81619.03,0.0,0.99992,0.0,0.00967]
[1778011554500,60.98,81619.28,0.0,0.99992,0.0,0.00967]
[1778011556515,60.98,81626.14,0.0,0.99992,0.0,0.00953]
[1778011557526,60.98,81632.34,0.0,0.99992,0.0,0.00941]
[1778011558528,60.98,81632.75,0.0,0.99992,0.0,0.00941]
[1778011563564,60.98,81633.68,0.0,0.99992,0.0,0.00939]
[1778011568600,60.98,81632.72,0.0,0.99992,0.0,0.00941]
[1778011573634,60.98,81632.3,0.0,0.99992,0.0,0.00941]
[1778011578669,60.98,81631.74,0.0,0.99992,0.0,0.00943]
[1778011583703,60.98,81629.66,0.0,0.99992,0.0,0.00947]
[1778011588739,60.98,81631.7,0.0,0.99992,0.0,0.00943]
[1778011590753,60.98,81611.21,0.0,0.99992,0.0,0.00983]
[1778011591765,60.98,81609.37,0.0,0.99992,0.0,0.00976]
[1778011593774,60.98,81604.18,0.0,0.99992,0.0,0.00987]
[1778011594781,60.98,81599.27,0.0,0.99992,0.0,0.00997]
[1778011599815,60.98,81601.17,0.0,0.99992,0.0,0.00993]
[1778011604850,60.98,81600.67,0.0,0.99992,0.0,0.00994]
[1778011607871,60.98,81593.74,0.0,0.99992,0.0,0.01008]
[1778011608882,60.98,81586.55,0.0,0.99991,0.0,0.01023]
[1778011609888,60.98,81572.15,0.0,0.99991,0.0,0.01053]
[1778011614923,60.98,81566.74,0.0,0.99991,0.0,0.01065]
[1778011615931,60.98,81561.01,0.0,0.99991,0.0,0.01077]
[1778011619957,60.98,81555.56,0.0,0.99991,0.0,0.01089]
[1778011621587,60.98,81541.3,0.0,0.99991,0.0,0.01121]
[1778011621973,60.98,81541.3,0.0,0.99991,0.0,0.01121]
[1778011622979,60.98,81533.41,0.0,0.9999,0.0,0.0114]
[1778011624994,60.98,81526.52,0.0,0.9999,0.0,0.01156]
[1778011627008,60.98,81521.19,0.0,0.9999,0.0,0.01168]
[1778011629025,60.98,81507.89,0.0,0.9999,0.0,0.012]
[1778011630031,60.98,81502.91,0.0,0.9999,0.0,0.01212]
[1778011632045,60.98,81498.13,0.0,0.9999,0.0,0.01224]
[1778011635071,60.98,81489.49,0.0,0.99989,0.0,0.01245]
[1778011636074,60.98,81481.19,0.0,0.99989,0.0,0.01266]
[1778011637089,60.98,81479.59,0.0,0.99989,0.0,0.0127]
[1778011639096,60.98,81471.73,0.0,0.99989,0.0,0.0129]
[1778011642116,60.98,81470.91,0.0,0.99989,0.0,0.01293]
[1778011645153,60.98,81465.07,0.0,0.99989,0.0,0.01308]
[1778011647153,60.98,81474.54,0.0,0.99989,0.0,0.01283]
[1778011648165,60.98,81483.68,0.0,0.99989,0.0,0.0126]
[1778011649166,60.98,81490.26,0.0,0.9999,0.0,0.01243]
[1778011650174,60.98,81489.32,0.0,0.99989,0.0,0.01246]
[1778011651797,60.98,81495.78,0.0,0.9999,0.0,0.01217]
[1778011654201,60.98,81497.62,0.0,0.9999,0.0,0.01212]
[1778011657223,60.98,81507.5,0.0,0.9999,0.0,0.01188]
[1778011658230,60.98,81511.58,0.0,0.9999,0.0,0.01179]
[1778011660244,60.98,81516.19,0.0,0.9999,0.0,0.01168]
[1778011663265,60.98,81522.25,0.0,0.9999,0.0,0.01154]
[1778011668299,60.98,81523.97,0.0,0.9999,0.0,0.0115]
[1778011672342,60.98,81518.17,0.0,0.9999,0.0,0.01163]
[1778011673336,60.98,81511.44,0.0,0.9999,0.0,0.01179]
[1778011674342,60.98,81509.35,0.0,0.9999,0.0,0.01184]
[1778011676356,60.98,81514.45,0.0,0.9999,0.0,0.01172]
[1778011679376,60.98,81521.33,0.0,0.9999,0.0,0.01156]
[1778011684411,60.98,81530.31,0.0,0.9999,0.0,0.01135]
[1778011686426,60.98,81531.07,0.0,0.9999,0.0,0.01133]
[1778011691461,60.98,81532.67,0.0,0.99991,0.0,0.01129]
[1778011694482,60.98,81538.51,0.0,0.99991,0.0,0.01116]
[1778011696496,60.98,81538.87,0.0,0.99991,0.0,0.01115]
[1778011701535,60.98,81544.22,0.0,0.99991,0.0,0.01103]
[1778011706570,60.98,81550.02,0.0,0.99991,0.0,0.0109]
[1778011710613,60.98,81624.24,0.0,0.99992,0.0,0.00937]
[1778011711605,60.98,81655.72,0.0,0.99993,0.0,0.00869]
[1778011716643,60.98,81655.21,0.0,0.99993,0.0,0.0087]
[1778011720668,60.98,81646.91,0.0,0.99993,0.0,0.00885]
[1778011722685,60.98,81618.83,0.0,0.99992,0.0,0.00937]
[1778011724698,60.98,81608.1,0.0,0.99992,0.0,0.00958]
[1778011725705,60.98,81610.85,0.0,0.99992,0.0,0.00953]
[1778011727718,60.98,81614.29,0.0,0.99992,0.0,0.00946]
[1778011732754,60.98,81613.55,0.0,0.99992,0.0,0.00948]
[1778011737789,60.98,81613.09,0.0,0.99992,0.0,0.00948]
[1778011742823,60.98,81611.84,0.0,0.99992,0.0,0.00951]
[1778011745847,60.98,81606.22,0.0,0.99992,0.0,0.00962]
[1778011746852,60.98,81606.16,0.0,0.99992,0.0,0.00962]
[1778011751886,60.98,81605.06,0.0,0.99992,0.0,0.00964]
[1778011756921,60.98,81606.37,0.0,0.99992,0.0,0.00962]
[1778011761957,60.98,81603.44,0.0,0.99992,0.0,0.00967]
[1778011766991,60.98,81604.47,0.0,0.99992,0.0,0.00965]
[1778011772650,60.98,81608.25,0.0,0.99992,0.0,0.00948]
[1778011778068,60.98,81608.51,0.0,0.99992,0.0,0.00947]
[1778011783103,60.98,81604.16,0.0,0.99992,0.0,0.00956]
[1778011788139,60.98,81601.58,0.0,0.99992,0.0,0.00961]
[1778011792790,60.98,81607.77,0.0,0.99992,0.0,0.00949]
[1778011794182,60.98,81608.83,0.0,0.99992,0.0,0.00947]
[1778011798209,60.98,81614.0,0.0,0.99992,0.0,0.00937]
[1778011799216,60.98,81622.32,0.0,0.99992,0.0,0.00921]
[1778011800223,60.98,81622.86,0.0,0.99992,0.0,0.0092]
[1778011805259,60.98,81621.17,0.0,0.99992,0.0,0.00923]
[1778011810293,60.98,81621.64,0.0,0.99992,0.0,0.00922]
[1778011815329,60.98,81621.95,0.0,0.99992,0.0,0.00921]
[1778011820367,60.98,81620.4,0.0,0.99992,0.0,0.00924]
[1778011825403,60.98,81620.79,0.0,0.99992,0.0,0.00924]
[1778011829430,60.98,81615.2,0.0,0.99992,0.0,0.00934]
[1778011834470,60.98,81635.99,0.0,0.99993,0.0,0.00886]
[1778011835477,60.98,81639.59,0.0,0.99993,0.0,0.00879]
[1778011840513,60.98,81637.89,0.0,0.99993,0.0,0.00882]
[1778011845548,60.98,81638.32,0.0,0.99993,0.0,0.00881]
[1778011852595,60.98,81637.33,0.0,0.99993,0.0,0.00883]
[1778011857631,60.98,81637.29,0.0,0.99993,0.0,0.00883]
[1778011862667,60.98,81643.07,0.0,0.99993,0.0,0.00873]
[1778011863678,60.98,81643.9,0.0,0.99993,0.0,0.00871]
[1778011868712,60.98,81643.97,0.0,0.99993,0.0,0.00871]
[1778011871737,60.98,81639.16,0.0,0.99993,0.0,0.0088]
[1778011872746,60.98,81627.99,0.0,0.99993,0.0,0.009]
[1778011873750,60.98,81628.15,0.0,0.99993,0.0,0.009]
[1778011878784,60.98,81629.05,0.0,0.99993,0.0,0.00898]
[1778011882814,60.98,81632.01,0.0,0.99993,0.0,0.00893]
[1778011887848,60.98,81633.59,0.0,0.99993,0.0,0.0089]
[1778011892884,60.98,81636.04,0.0,0.99993,0.0,0.00876]
[1778011897923,60.98,81634.32,0.0,0.99993,0.0,0.00879]
[1778011900944,60.98,81640.66,0.0,0.99993,0.0,0.00868]
[1778011901954,60.98,81651.93,0.0,0.99993,0.0,0.00848]
[1778011902966,60.98,81651.31,0.0,0.99993,0.0,0.00849]
[1778011904972,60.98,81659.99,0.0,0.99993,0.0,0.00834]
[1778011905979,60.98,81664.42,0.0,0.99993,0.0,0.00826]
[1778011906986,60.98,81671.06,0.0,0.99993,0.0,0.00815]
[1778011907993,60.98,81673.26,0.0,0.99993,0.0,0.00811]
[1778011911013,60.98,81667.59,0.0,0.99993,0.0,0.0082]
[1778011916053,60.98,81666.06,0.0,0.99993,0.0,0.00823]
[1778011918067,60.98,81659.79,0.0,0.99993,0.0,0.00834]
[1778011923102,60.98,81653.18,0.0,0.99993,0.0,0.00845]
[1778011928138,60.98,81652.49,0.0,0.99993,0.0,0.00847]
[1778011933794,60.98,81646.64,0.0,0.99993,0.0,0.00857]
[1778011935186,60.98,81645.39,0.0,0.99993,0.0,0.00859]
[1778011940220,60.98,81645.82,0.0,0.99993,0.0,0.00858]
[1778011945255,60.98,81647.13,0.0,0.99993,0.0,0.00856]
[1778011951298,60.98,81646.0,0.0,0.99993,0.0,0.00849]
[1778011956333,60.98,81647.31,0.0,0.99993,0.0,0.00846]
[1778011961368,60.98,81649.37,0.0,0.99993,0.0,0.00843]
[1778011966403,60.98,81650.69,0.0,0.99993,0.0,0.00841]
[1778011971438,60.98,81648.76,0.0,0.99993,0.0,0.00844]
[1778011976474,60.98,81648.63,0.0,0.99993,0.0,0.00844]
[1778011981510,60.98,81649.79,0.0,0.99993,0.0,0.00842]
[1778011986545,60.98,81651.14,0.0,0.99993,0.0,0.0084]
[1778011991579,60.98,81653.19,0.0,0.99993,0.0,0.00836]
[1778011996625,60.98,81652.7,0.0,0.99993,0.0,0.00837]
[1778012001654,60.98,81655.37,0.0,0.99993,0.0,0.00832]
[1778012003666,60.98,81665.62,0.0,0.99993,0.0,0.00815]
[1778012004672,60.98,81665.7,0.0,0.99993,0.0,0.00815]
[1778012007693,60.98,81672.1,0.0,0.99993,0.0,0.00804]
[1778012009707,60.98,81675.18,0.0,0.99993,0.0,0.00799]
[1778012012740,60.98,81700.56,0.0,0.99994,0.0,0.00749]
[1778012013747,60.98,81702.83,0.0,0.99994,0.0,0.00746]
[1778012015759,60.98,81703.83,0.0,0.99994,0.0,0.00744]
[1778012019803,60.98,81720.57,0.0,0.99994,0.0,0.00719]
[1778012020797,60.98,81720.57,0.0,0.99994,0.0,0.00719]
[1778012022811,60.98,81708.67,0.0,0.99994,0.0,0.00737]
[1778012023819,60.98,81700.16,0.0,0.99994,0.0,0.0075]
[1778012027847,60.98,81694.28,0.0,0.99994,0.0,0.00759]
[1778012029861,60.98,81689.23,0.0,0.99994,0.0,0.00767]
[1778012034897,60.98,81687.62,0.0,0.99994,0.0,0.0077]
[1778012037916,60.98,81681.24,0.0,0.99994,0.0,0.0078]
[1778012040937,60.98,81672.36,0.0,0.99993,0.0,0.00795]
[1778012043962,60.98,81665.85,0.0,0.99993,0.0,0.00806]
[1778012045974,60.98,81663.44,0.0,0.99993,0.0,0.0081]
[1778012051010,60.98,81661.54,0.0,0.99993,0.0,0.00813]
[1778012054046,60.98,81655.18,0.0,0.99993,0.0,0.00824]
[1778012059085,60.98,81658.91,0.0,0.99993,0.0,0.00817]
[1778012060085,60.98,81665.33,0.0,0.99993,0.0,0.00806]
[1778012061092,60.98,81667.5,0.0,0.99993,0.0,0.00803]
[1778012063106,60.98,81672.91,0.0,0.99993,0.0,0.00794]
[1778012065121,60.98,81675.88,0.0,0.99994,0.0,0.00789]
[1778012070155,60.98,81678.72,0.0,0.99994,0.0,0.00784]
[1778012074183,60.98,81675.62,0.0,0.99994,0.0,0.00781]
[1778012075191,60.98,81668.0,0.0,0.99993,0.0,0.00793]
[1778012076197,60.98,81664.5,0.0,0.99993,0.0,0.00799]
[1778012080224,60.98,81661.13,0.0,0.99993,0.0,0.00805]
[1778012085259,60.98,81661.08,0.0,0.99993,0.0,0.00805]
[1778012090295,60.98,81656.36,0.0,0.99993,0.0,0.00813]
[1778012095335,60.98,81655.82,0.0,0.99993,0.0,0.00814]
[1778012097344,60.98,81650.19,0.0,0.99993,0.0,0.00823]
[1778012099358,60.98,81647.5,0.0,0.99993,0.0,0.00828]
[1778012101378,60.98,81630.64,0.0,0.99993,0.0,0.00857]
[1778012102384,60.98,81609.83,0.0,0.99993,0.0,0.00895]
[1778012103389,60.98,81598.13,0.0,0.99992,0.0,0.00917]
[1778012105019,60.98,81592.58,0.0,0.99992,0.0,0.00928]
[1778012106410,60.98,81582.93,0.0,0.99992,0.0,0.00946]
[1778012107427,60.98,81575.3,0.0,0.99992,0.0,0.00961]
[1778012108425,60.98,81578.64,0.0,0.99992,0.0,0.00955]
[1778012113458,60.98,81582.85,0.0,0.99992,0.0,0.00946]
[1778012118495,60.98,81582.31,0.0,0.99992,0.0,0.00947]
[1778012121558,60.98,81588.38,0.0,0.99992,0.0,0.00936]
[1778012122560,60.98,81617.31,0.0,0.99993,0.0,0.00881]
[1778012123565,60.98,81619.44,0.0,0.99993,0.0,0.00877]
[1778012127594,60.98,81625.23,0.0,0.99993,0.0,0.00867]
[1778012128600,60.98,81628.89,0.0,0.99993,0.0,0.0086]
[1778012133635,60.98,81627.34,0.0,0.99993,0.0,0.00854]
[1778012138675,60.98,81623.94,0.0,0.99993,0.0,0.0086]
[1778012140685,60.98,81629.12,0.0,0.99993,0.0,0.00851]
[1778012141693,60.98,81629.1,0.0,0.99993,0.0,0.00851]
[1778012146727,60.98,81626.57,0.0,0.99993,0.0,0.00855]
[1778012151762,60.98,81625.3,0.0,0.99993,0.0,0.00857]
[1778012156798,60.98,81626.89,0.0,0.99993,0.0,0.00855]
[1778012161856,60.98,81625.66,0.0,0.99993,0.0,0.00857]
[1778012163857,60.98,81606.73,0.0,0.99993,0.0,0.00891]
[1778012164864,60.98,81606.88,0.0,0.99993,0.0,0.00891]
[1778012167886,60.98,81600.35,0.0,0.99992,0.0,0.00903]
[1778012172921,60.98,81599.51,0.0,0.99992,0.0,0.00905]
[1778012177955,60.98,81602.59,0.0,0.99993,0.0,0.00899]
[1778012182992,60.98,81599.78,0.0,0.99992,0.0,0.00904]
[1778012188026,60.98,81598.63,0.0,0.99992,0.0,0.00906]
[1778012191047,60.98,81593.66,0.0,0.99992,0.0,0.00906]
[1778012192054,60.98,81587.09,0.0,0.99992,0.0,0.00918]
[1778012193062,60.98,81586.71,0.0,0.99992,0.0,0.00919]
[1778012198096,60.98,81586.29,0.0,0.99992,0.0,0.0092]
[1778012203130,60.98,81588.77,0.0,0.99992,0.0,0.00915]
[1778012208166,60.98,81586.42,0.0,0.99992,0.0,0.00919]
[1778012211190,60.98,81591.64,0.0,0.99992,0.0,0.00909]
[1778012216224,60.98,81590.69,0.0,0.99992,0.0,0.00911]
[1778012221258,60.98,81589.19,0.0,0.99992,0.0,0.00914]
[1778012226295,60.98,81590.84,0.0,0.99992,0.0,0.00911]
[1778012231329,60.98,81591.39,0.0,0.99992,0.0,0.0091]
[1778012236365,60.98,81590.07,0.0,0.99992,0.0,0.00912]
[1778012241399,60.98,81592.84,0.0,0.99992,0.0,0.00907]
[1778012247440,60.98,81594.24,0.0,0.99992,0.0,0.00905]
[1778012252475,60.98,81596.56,0.0,0.99993,0.0,0.00891]
[1778012254490,60.98,81603.62,0.0,0.99993,0.0,0.00878]
[1778012256095,60.98,81614.49,0.0,0.99993,0.0,0.00858]
[1778012261539,60.98,81615.62,0.0,0.99993,0.0,0.00856]
[1778012266576,60.98,81615.29,0.0,0.99993,0.0,0.00857]
[1778012271610,60.98,81616.41,0.0,0.99993,0.0,0.00855]
[1778012276238,60.98,81623.06,0.0,0.99993,0.0,0.00843]
[1778012277652,60.98,81623.92,0.0,0.99993,0.0,0.00841]
[1778012282687,60.98,81622.32,0.0,0.99993,0.0,0.00844]
[1778012287723,60.98,81623.35,0.0,0.99993,0.0,0.00842]
[1778012292757,60.98,81623.41,0.0,0.99993,0.0,0.00842]
[1778012297791,60.98,81624.12,0.0,0.99993,0.0,0.00841]
[1778012300813,60.98,81630.3,0.0,0.99993,0.0,0.0083]
[1778012301820,60.98,81620.27,0.0,0.99993,0.0,0.00848]
[1778012302827,60.98,81611.1,0.0,0.99993,0.0,0.00864]
[1778012303836,60.98,81606.78,0.0,0.99993,0.0,0.00872]
[1778012306451,60.98,81594.1,0.0,0.99993,0.0,0.00895]
[1778012310889,60.98,81591.2,0.0,0.99993,0.0,0.009]
[1778012316521,60.98,81587.93,0.0,0.99993,0.0,0.00897]
[1778012321965,60.98,81582.14,0.0,0.99992,0.0,0.00908]
[1778012327001,60.98,81580.99,0.0,0.99992,0.0,0.0091]
[1778012332036,60.98,81582.7,0.0,0.99992,0.0,0.00907]
[1778012337071,60.98,81581.52,0.0,0.99992,0.0,0.00909]
[1778012342106,60.98,81583.83,0.0,0.99992,0.0,0.00904]
[1778012347141,60.98,81585.35,0.0,0.99992,0.0,0.00902]
[1778012352176,60.98,81588.5,0.0,0.99993,0.0,0.00896]
[1778012354190,60.98,81578.52,0.0,0.99992,0.0,0.00914]
[1778012355197,60.98,81577.85,0.0,0.99992,0.0,0.00916]
[1778012358218,60.98,81572.72,0.0,0.99992,0.0,0.00925]
[1778012361239,60.98,81567.63,0.0,0.99992,0.0,0.00935]
[1778012363254,60.98,81557.83,0.0,0.99992,0.0,0.00954]
[1778012364264,60.98,81556.12,0.0,0.99992,0.0,0.00958]
[1778012365266,60.98,81551.02,0.0,0.99992,0.0,0.00968]
[1778012366273,60.98,81545.8,0.0,0.99992,0.0,0.00978]
[1778012370302,60.98,81542.88,0.0,0.99992,0.0,0.00984]
[1778012372316,60.98,81539.32,0.0,0.99992,0.0,0.00981]
[1778012374330,60.98,81535.26,0.0,0.99992,0.0,0.00989]
[1778012376351,60.98,81554.59,0.0,0.99992,0.0,0.0095]
[1778012377353,60.98,81568.97,0.0,0.99992,0.0,0.00923]
[1778012378361,60.98,81579.37,0.0,0.99992,0.0,0.00903]
[1778012379368,60.98,81582.92,0.0,0.99993,0.0,0.00896]
[1778012384405,60.98,81590.39,0.0,0.99993,0.0,0.00882]
[1778012389438,60.98,81588.3,0.0,0.99993,0.0,0.00886]
[1778012394472,60.98,81588.21,0.0,0.99993,0.0,0.00886]
[1778012399508,60.98,81587.81,0.0,0.99993,0.0,0.00887]
[1778012404544,60.98,81583.45,0.0,0.99993,0.0,0.00895]
[1778012409579,60.98,81579.02,0.0,0.99992,0.0,0.00904]
[1778012412600,60.98,81585.53,0.0,0.99993,0.0,0.00891]
[1778012417650,60.98,81587.69,0.0,0.99993,0.0,0.00887]
[1778012422682,60.98,81580.63,0.0,0.99992,0.0,0.00901]
[1778012427716,60.98,81578.41,0.0,0.99992,0.0,0.00905]
[1778012432749,60.98,81577.8,0.0,0.99993,0.0,0.00896]
[1778012437785,60.98,81575.68,0.0,0.99992,0.0,0.009]
[1778012442819,60.98,81574.69,0.0,0.99992,0.0,0.00902]
[1778012447438,60.98,81579.78,0.0,0.99993,0.0,0.00892]
[1778012452890,60.98,81580.25,0.0,0.99993,0.0,0.00891]
[1778012457924,60.98,81579.47,0.0,0.99993,0.0,0.00893]
[1778012462960,60.98,81581.28,0.0,0.99993,0.0,0.0089]
[1778012467995,60.98,81578.69,0.0,0.99993,0.0,0.00894]
[1778012470016,60.98,81572.0,0.0,0.99992,0.0,0.00907]
[1778012471016,60.98,81564.37,0.0,0.99992,0.0,0.00921]
[1778012472026,60.98,81563.36,0.0,0.99992,0.0,0.00923]
[1778012473035,60.98,81558.21,0.0,0.99992,0.0,0.00933]
[1778012475052,60.98,81555.64,0.0,0.99992,0.0,0.00938]
[1778012480084,60.98,81557.23,0.0,0.99992,0.0,0.00935]
[1778012486126,60.98,81558.79,0.0,0.99992,0.0,0.00932]
[1778012491161,60.98,81559.01,0.0,0.99992,0.0,0.00922]
[1778012497203,60.98,81559.15,0.0,0.99992,0.0,0.00921]
[1778012502239,60.98,81557.4,0.0,0.99992,0.0,0.00925]
[1778012504253,60.98,81548.29,0.0,0.99992,0.0,0.00942]
[1778012508279,60.98,81543.92,0.0,0.99992,0.0,0.00951]
[1778012512308,60.98,81538.09,0.0,0.99992,0.0,0.00962]
[1778012514322,60.98,81531.6,0.0,0.99992,0.0,0.00975]
[1778012516336,60.98,81530.46,0.0,0.99992,0.0,0.00978]
[1778012521371,60.98,81527.61,0.0,0.99992,0.0,0.00983]
[1778012523385,60.98,81534.97,0.0,0.99992,0.0,0.00969]
[1778012526405,60.98,81540.38,0.0,0.99992,0.0,0.00958]
[1778012532448,60.98,81538.19,0.0,0.99992,0.0,0.00962]
[1778012537482,60.98,81537.75,0.0,0.99992,0.0,0.00963]
[1778012541512,60.98,81550.75,0.0,0.99992,0.0,0.00937]
[1778012542518,60.98,81551.53,0.0,0.99992,0.0,0.00936]
[1778012545543,60.98,81556.98,0.0,0.99992,0.0,0.00925]
[1778012550575,60.98,81557.4,0.0,0.99992,0.0,0.00925]
[1778012555610,60.98,81548.64,0.0,0.99992,0.0,0.00931]
[1778012560644,60.98,81547.93,0.0,0.99992,0.0,0.00933]
[1778012563668,60.98,81555.37,0.0,0.99992,0.0,0.00918]
[1778012566688,60.98,81561.04,0.0,0.99992,0.0,0.00908]
[1778012568700,60.98,81566.58,0.0,0.99992,0.0,0.00897]
[1778012569709,60.98,81572.34,0.0,0.99993,0.0,0.00887]
[1778012570736,60.98,81579.39,0.0,0.99993,0.0,0.00874]
[1778012571722,60.98,81581.61,0.0,0.99993,0.0,0.0087]
[1778012573736,60.98,81586.35,0.0,0.99993,0.0,0.00861]
[1778012578786,60.98,81587.49,0.0,0.99993,0.0,0.00859]
[1778012580786,60.98,81601.82,0.0,0.99993,0.0,0.00834]
[1778012585822,60.98,81610.02,0.0,0.99993,0.0,0.0082]
[1778012588842,60.98,81596.48,0.0,0.99993,0.0,0.00843]
[1778012593878,60.98,81596.79,0.0,0.99993,0.0,0.00843]
[1778012598913,60.98,81600.26,0.0,0.99993,0.0,0.00836]
[1778012601934,60.98,81588.69,0.0,0.99993,0.0,0.00857]
[1778012604958,60.98,81570.94,0.0,0.99993,0.0,0.00889]
[1778012605962,60.98,81569.68,0.0,0.99993,0.0,0.00892]
[1778012611001,60.98,81570.53,0.0,0.99993,0.0,0.0088]
[1778012616038,60.98,81564.88,0.0,0.99993,0.0,0.00891]
[1778012617045,60.98,81558.23,0.0,0.99992,0.0,0.00903]
[1778012618649,60.98,81554.99,0.0,0.99992,0.0,0.00909]
[1778012623087,60.98,81562.97,0.0,0.99993,0.0,0.00894]
[1778012626116,60.98,81581.59,0.0,0.99993,0.0,0.0086]
[1778012627114,60.98,81586.26,0.0,0.99993,0.0,0.00852]
[1778012630137,60.98,81587.08,0.0,0.99993,0.0,0.0085]
[1778012634163,60.98,81590.28,0.0,0.99993,0.0,0.00845]
[1778012639198,60.98,81587.97,0.0,0.99993,0.0,0.00849]
[1778012642221,60.98,81579.55,0.0,0.99993,0.0,0.00864]
[1778012643226,60.98,81579.52,0.0,0.99993,0.0,0.00864]
[1778012648859,60.98,81577.03,0.0,0.99993,0.0,0.00868]
[1778012651281,60.98,81567.45,0.0,0.99993,0.0,0.00886]
[1778012652290,60.98,81566.31,0.0,0.99993,0.0,0.00888]
[1778012657324,60.98,81563.24,0.0,0.99993,0.0,0.00894]
[1778012662360,60.98,81566.67,0.0,0.99993,0.0,0.00887]
[1778012667394,60.98,81566.0,0.0,0.99993,0.0,0.00889]
[1778012670417,60.98,81559.36,0.0,0.99992,0.0,0.00901]
[1778012671423,60.98,81556.25,0.0,0.99992,0.0,0.00897]
[1778012676457,60.98,81557.45,0.0,0.99993,0.0,0.00895]
[1778012681493,60.98,81558.32,0.0,0.99993,0.0,0.00893]
[1778012686528,60.98,81559.29,0.0,0.99993,0.0,0.00891]
[1778012691563,60.98,81557.83,0.0,0.99993,0.0,0.00894]
[1778012696597,60.98,81554.9,0.0,0.99992,0.0,0.00899]
[1778012699620,60.98,81558.48,0.0,0.99993,0.0,0.00893]
[1778012703647,60.98,81550.66,0.0,0.99992,0.0,0.00907]
[1778012704654,60.98,81544.97,0.0,0.99992,0.0,0.00918]
[1778012705661,60.98,81546.27,0.0,0.99992,0.0,0.00916]
[1778012710697,60.98,81544.93,0.0,0.99992,0.0,0.00918]
[1778012715731,60.98,81541.35,0.0,0.99992,0.0,0.00925]
[1778012720767,60.98,81543.14,0.0,0.99992,0.0,0.00922]
[1778012725801,60.98,81549.33,0.0,0.99992,0.0,0.0091]
[1778012730835,60.98,81552.94,0.0,0.99992,0.0,0.00903]
[1778012735871,60.98,81554.45,0.0,0.99993,0.0,0.0089]
[1778012740906,60.98,81556.73,0.0,0.99993,0.0,0.00886]
[1778012742920,60.98,81567.62,0.0,0.99993,0.0,0.00866]
[1778012747955,60.98,81566.49,0.0,0.99993,0.0,0.00868]
[1778012752989,60.98,81567.48,0.0,0.99993,0.0,0.00867]
[1778012753997,60.98,81582.29,0.0,0.99993,0.0,0.0084]
[1778012755005,60.98,81588.73,0.0,0.99993,0.0,0.00829]
[1778012758026,60.98,81582.09,0.0,0.99993,0.0,0.0084]
[1778012763062,60.98,81579.46,0.0,0.99993,0.0,0.00845]
[1778012767092,60.98,81592.55,0.0,0.99993,0.0,0.00822]
[1778012772140,60.98,81596.63,0.0,0.99993,0.0,0.00815]
[1778012774142,60.98,81607.33,0.0,0.99993,0.0,0.00797]
[1778012775148,60.98,81606.55,0.0,0.99993,0.0,0.00798]
[1778012781191,60.98,81607.46,0.0,0.99993,0.0,0.00797]
[1778012782197,60.98,81595.4,0.0,0.99993,0.0,0.00817]
[1778012783204,60.98,81595.4,0.0,0.99993,0.0,0.00817]
[1778012785218,60.98,81587.54,0.0,0.99993,0.0,0.00831]
[1778012786224,60.98,81585.92,0.0,0.99993,0.0,0.00834]
[1778012791269,60.98,81587.0,0.0,0.99993,0.0,0.00823]
[1778012793278,60.98,81579.76,0.0,0.99993,0.0,0.00835]
[1778012794286,60.98,81567.98,0.0,0.99993,0.0,0.00856]
[1778012795307,60.98,81564.71,0.0,0.99993,0.0,0.00862]
[1778012796298,60.98,81564.51,0.0,0.99993,0.0,0.00862]
[1778012800327,60.98,81559.03,0.0,0.99993,0.0,0.00872]
[1778012805368,60.98,81559.86,0.0,0.99993,0.0,0.00871]
[1778012807376,60.98,81551.4,0.0,0.99993,0.0,0.00886]
[1778012809989,60.98,81557.59,0.0,0.99993,0.0,0.00875]
[1778012815431,60.98,81558.84,0.0,0.99993,0.0,0.00873]
[1778012820465,60.98,81558.72,0.0,0.99993,0.0,0.00873]
[1778012821474,60.98,81553.04,0.0,0.99993,0.0,0.00883]
[1778012822480,60.98,81551.89,0.0,0.99993,0.0,0.00885]
[1778012827516,60.98,81550.62,0.0,0.99993,0.0,0.00888]
[1778012830129,60.98,81541.27,0.0,0.99992,0.0,0.00905]
[1778012831543,60.98,81539.02,0.0,0.99992,0.0,0.00909]
[1778012835572,60.98,81553.54,0.0,0.99993,0.0,0.00882]
[1778012836579,60.98,81554.41,0.0,0.99993,0.0,0.00881]
[1778012838593,60.98,81564.38,0.0,0.99993,0.0,0.00863]
[1778012839600,60.98,81569.56,0.0,0.99993,0.0,0.00853]
[1778012840607,60.98,81570.16,0.0,0.99993,0.0,0.00852]
[1778012845646,60.98,81571.49,0.0,0.99993,0.0,0.0085]
[1778012849674,60.98,81567.53,0.0,0.99993,0.0,0.00857]
[1778012853702,60.98,81577.06,0.0,0.99993,0.0,0.00831]
[1778012854708,60.98,81574.52,0.0,0.99993,0.0,0.00835]
[1778012859745,60.98,81577.56,0.0,0.99993,0.0,0.0083]
[1778012864779,60.98,81578.43,0.0,0.99993,0.0,0.00828]
[1778012865786,60.98,81572.7,0.0,0.99993,0.0,0.00838]
[1778012866792,60.98,81568.49,0.0,0.99993,0.0,0.00846]
[1778012871828,60.98,81565.67,0.0,0.99993,0.0,0.00851]
[1778012876864,60.98,81564.08,0.0,0.99993,0.0,0.00854]
[1778012877870,60.98,81548.43,0.0,0.99993,0.0,0.00882]
[1778012878877,60.98,81546.55,0.0,0.99993,0.0,0.00885]
[1778012883916,60.98,81545.42,0.0,0.99993,0.0,0.00888]
[1778012888952,60.98,81546.88,0.0,0.99993,0.0,0.00885]
[1778012893985,60.98,81546.7,0.0,0.99993,0.0,0.00885]
[1778012899020,60.98,81547.46,0.0,0.99993,0.0,0.00884]
[1778012904056,60.98,81543.69,0.0,0.99993,0.0,0.00891]
[1778012906070,60.98,81536.37,0.0,0.99992,0.0,0.00904]
[1778012911105,60.98,81535.75,0.0,0.99992,0.0,0.00896]
[1778012916140,60.98,81538.94,0.0,0.99993,0.0,0.0089]
[1778012921174,60.98,81536.62,0.0,0.99992,0.0,0.00894]
[1778012925202,60.98,81529.85,0.0,0.99992,0.0,0.00907]
[1778012930239,60.98,81525.58,0.0,0.99992,0.0,0.00915]
[1778012935272,60.98,81524.27,0.0,0.99992,0.0,0.00917]
[1778012939302,60.98,81529.35,0.0,0.99992,0.0,0.00908]
[1778012944336,60.98,81530.06,0.0,0.99992,0.0,0.00906]
[1778012949370,60.98,81530.8,0.0,0.99992,0.0,0.00905]
[1778012954405,60.98,81526.67,0.0,0.99992,0.0,0.00913]
[1778012959440,60.98,81527.53,0.0,0.99992,0.0,0.00911]
[1778012964476,60.98,81528.99,0.0,0.99992,0.0,0.00908]
[1778012969511,60.98,81527.58,0.0,0.99992,0.0,0.00911]
[1778012973541,60.98,81523.65,0.0,0.99992,0.0,0.00909]
[1778012975555,60.98,81520.81,0.0,0.99992,0.0,0.00914]
[1778012981184,60.98,81520.2,0.0,0.99992,0.0,0.00915]
[1778012985625,60.98,81512.96,0.0,0.99992,0.0,0.00929]
[1778012986632,60.98,81513.78,0.0,0.99992,0.0,0.00927]
[1778012991666,60.98,81513.76,0.0,0.99992,0.0,0.00928]
[1778012994687,60.98,81522.02,0.0,0.99992,0.0,0.00912]
[1778012999722,60.98,81528.1,0.0,0.99992,0.0,0.009]
[1778013000730,60.98,81527.38,0.0,0.99992,0.0,0.00902]
[1778013005765,60.98,81531.04,0.0,0.99992,0.0,0.00895]
[1778013010801,60.98,81529.97,0.0,0.99992,0.0,0.00897]
[1778013011808,60.98,81519.05,0.0,0.99992,0.0,0.00917]
[1778013012816,60.98,81515.53,0.0,0.99992,0.0,0.00924]
[1778013017850,60.98,81516.94,0.0,0.99992,0.0,0.00921]
[1778013022885,60.98,81530.81,0.0,0.99992,0.0,0.00895]
[1778013023891,60.98,81532.98,0.0,0.99993,0.0,0.00891]
[1778013028927,60.98,81532.85,0.0,0.99993,0.0,0.00891]
[1778013034968,60.98,81531.71,0.0,0.99993,0.0,0.00884]
[1778013040003,60.98,81531.38,0.0,0.99993,0.0,0.00884]
[1778013042018,60.98,81536.63,0.0,0.99993,0.0,0.00874]
[1778013047053,60.98,81535.93,0.0,0.99993,0.0,0.00876]
[1778013052088,60.98,81534.43,0.0,0.99993,0.0,0.00878]
[1778013057123,60.98,81538.6,0.0,0.99993,0.0,0.00871]
[1778013060144,60.98,81546.92,0.0,0.99993,0.0,0.00856]
[1778013061150,60.98,81548.58,0.0,0.99993,0.0,0.00853]
[1778013066186,60.98,81543.79,0.0,0.99993,0.0,0.00861]
[1778013071221,60.98,81543.01,0.0,0.99993,0.0,0.00863]
[1778013076257,60.98,81542.94,0.0,0.99993,0.0,0.00863]
[1778013081291,60.98,81543.66,0.0,0.99993,0.0,0.00862]
[1778013086326,60.98,81542.85,0.0,0.99993,0.0,0.00863]
[1778013091360,60.98,81543.46,0.0,0.99993,0.0,0.00852]
[1778013096395,60.98,81541.95,0.0,0.99993,0.0,0.00855]
[1778013101430,60.98,81542.7,0.0,0.99993,0.0,0.00854]
[1778013106466,60.98,81542.18,0.0,0.99993,0.0,0.00855]
[1778013112101,60.98,81533.88,0.0,0.99993,0.0,0.0087]
[1778013113517,60.98,81526.7,0.0,0.99993,0.0,0.00883]
[1778013114522,60.98,81526.49,0.0,0.99993,0.0,0.00883]
[1778013119557,60.98,81527.72,0.0,0.99993,0.0,0.00881]
[1778013124592,60.98,81528.61,0.0,0.99993,0.0,0.00879]
[1778013129627,60.98,81521.45,0.0,0.99992,0.0,0.00893]
[1778013134662,60.98,81520.36,0.0,0.99992,0.0,0.00895]
[1778013135670,60.98,81514.8,0.0,0.99992,0.0,0.00905]
[1778013136677,60.98,81509.74,0.0,0.99992,0.0,0.00915]
[1778013139697,60.98,81509.11,0.0,0.99992,0.0,0.00916]
[1778013146747,60.98,81508.05,0.0,0.99992,0.0,0.00918]
[1778013152382,60.98,81515.26,0.0,0.99992,0.0,0.00894]
[1778013153816,60.98,81546.27,0.0,0.99993,0.0,0.00838]
[1778013154825,60.98,81605.7,0.0,0.99994,0.0,0.00739]
[1778013155832,60.98,81608.6,0.0,0.99994,0.0,0.00735]
[1778013160868,60.98,81602.67,0.0,0.99994,0.0,0.00744]
[1778013165903,60.98,81603.79,0.0,0.99994,0.0,0.00742]
[1778013169931,60.98,81598.71,0.0,0.99994,0.0,0.0075]
[1778013174965,60.98,81603.46,0.0,0.99994,0.0,0.00743]
[1778013180000,60.98,81604.83,0.0,0.99994,0.0,0.0074]
[1778013185035,60.98,81604.53,0.0,0.99994,0.0,0.00741]
[1778013190090,60.98,81611.48,0.0,0.99994,0.0,0.0073]
[1778013191078,60.98,81619.24,0.0,0.99994,0.0,0.00718]
[1778013192084,60.98,81619.97,0.0,0.99994,0.0,0.00717]
[1778013197120,60.98,81624.19,0.0,0.99994,0.0,0.00711]
[1778013202155,60.98,81625.94,0.0,0.99994,0.0,0.00708]
[1778013207190,60.98,81624.57,0.0,0.99994,0.0,0.0071]
[1778013212226,60.98,81630.71,0.0,0.99994,0.0,0.00693]
[1778013213233,60.98,81637.96,0.0,0.99994,0.0,0.00682]
[1778013214240,60.98,81645.14,0.0,0.99994,0.0,0.00672]
[1778013215246,60.98,81646.6,0.0,0.99994,0.0,0.0067]
[1778013218267,60.98,81649.43,0.0,0.99994,0.0,0.00666]
[1778013221289,60.98,81641.36,0.0,0.99994,0.0,0.00677]
[1778013222296,60.98,81638.05,0.0,0.99994,0.0,0.00682]
[1778013224310,60.98,81633.81,0.0,0.99994,0.0,0.00688]
[1778013229344,60.98,81632.08,0.0,0.99994,0.0,0.00691]
[1778013230352,60.98,81622.73,0.0,0.99994,0.0,0.00705]
[1778013231363,60.98,81623.44,0.0,0.99994,0.0,0.00704]
[1778013236396,60.98,81624.24,0.0,0.99994,0.0,0.00702]
[1778013239421,60.98,81618.85,0.0,0.99994,0.0,0.00711]
[1778013244454,60.98,81621.57,0.0,0.99994,0.0,0.00706]
[1778013249490,60.98,81620.73,0.0,0.99994,0.0,0.00708]
[1778013254525,60.98,81631.57,0.0,0.99994,0.0,0.00692]
[1778013255530,60.98,81637.81,0.0,0.99994,0.0,0.00682]
[1778013256538,60.98,81636.39,0.0,0.99994,0.0,0.00684]
[1778013260566,60.98,81645.0,0.0,0.99994,0.0,0.00672]
[1778013261573,60.98,81645.06,0.0,0.99994,0.0,0.00672]
[1778013266608,60.98,81642.85,0.0,0.99994,0.0,0.00675]
[1778013268626,60.98,81642.73,0.0,0.99994,0.0,0.00675]
[1778013269631,60.98,81633.7,0.0,0.99994,0.0,0.00688]
[1778013270639,60.98,81633.1,0.0,0.99994,0.0,0.00689]
[1778013275674,60.98,81626.5,0.0,0.99994,0.0,0.00691]
[1778013276682,60.98,81626.34,0.0,0.99994,0.0,0.00691]
[1778013278694,60.98,81621.15,0.0,0.99994,0.0,0.00699]
[1778013280708,60.98,81629.15,0.0,0.99994,0.0,0.00687]
[1778013283313,60.98,81632.43,0.0,0.99994,0.0,0.00682]
[1778013284736,60.98,81625.86,0.0,0.99994,0.0,0.00692]
[1778013285743,60.98,81626.43,0.0,0.99994,0.0,0.00691]
[1778013290778,60.98,81626.91,0.0,0.99994,0.0,0.0069]
[1778013295813,60.98,81627.99,0.0,0.99994,0.0,0.00689]
[1778013300849,60.98,81622.68,0.0,0.99994,0.0,0.00697]
[1778013305900,60.98,81620.34,0.0,0.99994,0.0,0.007]
[1778013310935,60.98,81625.32,0.0,0.99994,0.0,0.00693]
[1778013315969,60.98,81628.64,0.0,0.99994,0.0,0.00688]
[1778013321005,60.98,81626.91,0.0,0.99994,0.0,0.0069]
[1778013326040,60.98,81618.11,0.0,0.99994,0.0,0.00704]
[1778013327047,60.98,81616.71,0.0,0.99994,0.0,0.00706]
[1778013332082,60.98,81617.59,0.0,0.99994,0.0,0.00696]
[1778013337118,60.98,81623.24,0.0,0.99994,0.0,0.00688]
[1778013342155,60.98,81625.35,0.0,0.99994,0.0,0.00685]
[1778013344167,60.98,81619.04,0.0,0.99994,0.0,0.00694]
[1778013349202,60.98,81619.0,0.0,0.99994,0.0,0.00694]
[1778013354236,60.98,81618.23,0.0,0.99994,0.0,0.00695]
[1778013360279,60.98,81617.86,0.0,0.99994,0.0,0.00696]
[1778013363299,60.98,81625.04,0.0,0.99994,0.0,0.00685]
[1778013365314,60.98,81621.94,0.0,0.99994,0.0,0.0069]
[1778013370350,60.98,81623.67,0.0,0.99994,0.0,0.00687]
[1778013374424,60.98,81640.14,0.0,0.99995,0.0,0.00663]
[1778013376398,60.98,81639.31,0.0,0.99994,0.0,0.00665]
[1778013377400,60.98,81634.19,0.0,0.99994,0.0,0.00672]
[1778013381428,60.98,81629.28,0.0,0.99994,0.0,0.00679]
[1778013384448,60.98,81636.75,0.0,0.99994,0.0,0.00668]
[1778013389483,60.98,81637.66,0.0,0.99994,0.0,0.00667]
[1778013390491,60.98,81630.53,0.0,0.99994,0.0,0.00677]
[1778013392505,60.98,81626.68,0.0,0.99994,0.0,0.00675]
[1778013394519,60.98,81620.76,0.0,0.99994,0.0,0.00684]
[1778013399554,60.98,81623.39,0.0,0.99994,0.0,0.0068]
[1778013404590,60.98,81622.55,0.0,0.99994,0.0,0.00681]
[1778013409623,60.98,81620.33,0.0,0.99994,0.0,0.00684]
[1778013414658,60.98,81619.02,0.0,0.99994,0.0,0.00686]
[1778013420700,60.98,81620.87,0.0,0.99994,0.0,0.00683]
[1778013424729,60.98,81628.09,0.0,0.99994,0.0,0.00673]
[1778013429763,60.98,81626.59,0.0,0.99994,0.0,0.00675]
[1778013432785,60.98,81619.74,0.0,0.99994,0.0,0.00685]
[1778013437819,60.98,81623.94,0.0,0.99994,0.0,0.00679]
[1778013442856,60.98,81629.76,0.0,0.99994,0.0,0.00671]
[1778013447890,60.98,81635.66,0.0,0.99995,0.0,0.00662]
[1778013452926,60.98,81642.17,0.0,0.99995,0.0,0.00645]
[1778013457961,60.98,81660.28,0.0,0.99995,0.0,0.00621]
[1778013461988,60.98,81652.58,0.0,0.99995,0.0,0.00631]
[1778013467024,60.98,81650.42,0.0,0.99995,0.0,0.00634]
[1778013471055,60.98,81645.74,0.0,0.99995,0.0,0.0064]
[1778013473068,60.98,81640.98,0.0,0.99995,0.0,0.00647]
[1778013476092,60.98,81632.42,0.0,0.99995,0.0,0.00659]
[1778013481124,60.98,81631.93,0.0,0.99995,0.0,0.0066]
[1778013486159,60.98,81631.95,0.0,0.99995,0.0,0.0066]
[1778013489180,60.98,81624.05,0.0,0.99994,0.0,0.00671]
[1778013491194,60.98,81629.53,0.0,0.99994,0.0,0.00663]
[1778013494834,60.98,81634.62,0.0,0.99995,0.0,0.00656]
[1778013500258,60.98,81637.62,0.0,0.99995,0.0,0.00652]
[1778013505294,60.98,81637.57,0.0,0.99995,0.0,0.00652]
[1778013510329,60.98,81639.61,0.0,0.99995,0.0,0.00649]
[1778013514357,60.98,81635.45,0.0,0.99995,0.0,0.00647]
[1778013519393,60.98,81634.18,0.0,0.99995,0.0,0.00649]
[1778013524427,60.98,81634.7,0.0,0.99995,0.0,0.00648]
[1778013529461,60.98,81636.32,0.0,0.99995,0.0,0.00646]
[1778013533491,60.98,81628.04,0.0,0.99995,0.0,0.00658]
[1778013535504,60.98,81623.9,0.0,0.99994,0.0,0.00663]
[1778013540540,60.98,81621.45,0.0,0.99994,0.0,0.00667]
[1778013545575,60.98,81620.07,0.0,0.99994,0.0,0.00669]
[1778013550609,60.98,81619.08,0.0,0.99994,0.0,0.0067]
[1778013555646,60.98,81616.94,0.0,0.99994,0.0,0.00673]
[1778013560680,60.98,81616.09,0.0,0.99994,0.0,0.00675]
[1778013565714,60.98,81615.77,0.0,0.99994,0.0,0.00675]
[1778013570751,60.98,81615.28,0.0,0.99994,0.0,0.00676]
[1778013575786,60.98,81614.72,0.0,0.99994,0.0,0.00669]
[1778013578806,60.98,81605.68,0.0,0.99994,0.0,0.00682]
[1778013583842,60.98,81603.75,0.0,0.99994,0.0,0.00685]
[1778013588877,60.98,81604.25,0.0,0.99994,0.0,0.00684]
[1778013592904,60.98,81596.61,0.0,0.99994,0.0,0.00695]
[1778013594918,60.98,81587.44,0.0,0.99994,0.0,0.00709]
[1778013596933,60.98,81582.38,0.0,0.99994,0.0,0.00717]
[1778013601968,60.98,81582.57,0.0,0.99994,0.0,0.00716]
[1778013602975,60.98,81570.49,0.0,0.99994,0.0,0.00735]
[1778013605996,60.98,81565.35,0.0,0.99994,0.0,0.00743]
[1778013608025,60.98,81558.76,0.0,0.99994,0.0,0.00754]
[1778013613048,60.98,81556.47,0.0,0.99994,0.0,0.00757]
[1778013615700,60.98,81546.16,0.0,0.99993,0.0,0.00774]
[1778013622113,60.98,81548.32,0.0,0.99994,0.0,0.00771]
[1778013623119,60.98,81557.08,0.0,0.99994,0.0,0.00757]
[1778013625771,60.98,81567.03,0.0,0.99994,0.0,0.00741]
[1778013627146,60.98,81576.88,0.0,0.99994,0.0,0.00725]
[1778013628153,60.98,81585.26,0.0,0.99994,0.0,0.00712]
[1778013633189,60.98,81586.81,0.0,0.99994,0.0,0.00702]
[1778013638225,60.98,81587.15,0.0,0.99994,0.0,0.00701]
[1778013639234,60.98,81581.85,0.0,0.99994,0.0,0.00709]
[1778013644267,60.98,81577.94,0.0,0.99994,0.0,0.00715]
[1778013649302,60.98,81574.37,0.0,0.99994,0.0,0.00721]
[1778013654337,60.98,81574.0,0.0,0.99994,0.0,0.00721]
[1778013660378,60.98,81574.86,0.0,0.99994,0.0,0.0072]
[1778013663400,60.98,81592.87,0.0,0.99994,0.0,0.00693]
[1778013664407,60.98,81598.15,0.0,0.99994,0.0,0.00685]
[1778013666061,60.98,81592.14,0.0,0.99994,0.0,0.00694]
[1778013669443,60.98,81596.88,0.0,0.99994,0.0,0.00687]
[1778013674478,60.98,81596.42,0.0,0.99994,0.0,0.00688]
[1778013679514,60.98,81598.15,0.0,0.99994,0.0,0.00685]
[1778013681527,60.98,81586.54,0.0,0.99994,0.0,0.00702]
[1778013682535,60.98,81586.81,0.0,0.99994,0.0,0.00702]
[1778013687570,60.98,81586.38,0.0,0.99994,0.0,0.00702]
[1778013692604,60.98,81584.73,0.0,0.99994,0.0,0.00697]
[1778013697639,60.98,81585.79,0.0,0.99994,0.0,0.00695]
[1778013701685,60.98,81646.54,0.0,0.99995,0.0,0.0061]
[1778013702673,60.98,81645.93,0.0,0.99995,0.0,0.00611]
[1778013703680,60.98,81644.65,0.0,0.99995,0.0,0.00612]
[1778013708717,60.98,81641.77,0.0,0.99995,0.0,0.00616]
[1778013713752,60.98,81641.49,0.0,0.99995,0.0,0.00617]
[1778013714759,60.98,81633.42,0.0,0.99995,0.0,0.00628]
[1778013715766,60.98,81629.53,0.0,0.99995,0.0,0.00633]
[1778013720819,60.98,81622.98,0.0,0.99995,0.0,0.00642]
[1778013725869,60.98,81663.96,0.0,0.99995,0.0,0.00587]
[1778013726865,60.98,81681.76,0.0,0.99995,0.0,0.00565]
[1778013728881,60.98,81669.91,0.0,0.99995,0.0,0.0058]
[1778013729887,60.98,81672.73,0.0,0.99995,0.0,0.00576]
[1778013733917,60.98,81659.63,0.0,0.99995,0.0,0.00593]
[1778013734924,60.98,81658.88,0.0,0.99995,0.0,0.00594]
[1778013739959,60.98,81645.05,0.0,0.99995,0.0,0.00612]
[1778013740966,60.98,81646.05,0.0,0.99995,0.0,0.00611]
[1778013743992,60.98,81658.57,0.0,0.99995,0.0,0.00594]
[1778013744997,60.98,81659.75,0.0,0.99995,0.0,0.00593]
[1778013747011,60.98,81654.63,0.0,0.99995,0.0,0.00599]
[1778013752047,60.98,81651.17,0.0,0.99995,0.0,0.00597]
[1778013757082,60.98,81651.95,0.0,0.99995,0.0,0.00596]
[1778013762119,60.98,81650.13,0.0,0.99995,0.0,0.00598]
[1778013763124,60.98,81670.25,0.0,0.99995,0.0,0.00573]
[1778013764131,60.98,81680.74,0.0,0.99995,0.0,0.0056]
[1778013765138,60.98,81679.93,0.0,0.99995,0.0,0.00561]
[1778013768159,60.98,81667.67,0.0,0.99995,0.0,0.00576]
[1778013772187,60.98,81662.22,0.0,0.99995,0.0,0.00583]
[1778013774201,60.98,81658.73,0.0,0.99995,0.0,0.00587]
[1778013779237,60.98,81659.49,0.0,0.99995,0.0,0.00586]
[1778013784270,60.98,81663.56,0.0,0.99995,0.0,0.00581]
[1778013789306,60.98,81663.21,0.0,0.99995,0.0,0.00581]
[1778013794341,60.98,81663.09,0.0,0.99995,0.0,0.00582]
[1778013799376,60.98,81660.54,0.0,0.99995,0.0,0.00585]
[1778013804411,60.98,81656.08,0.0,0.99995,0.0,0.0059]
[1778013807073,60.98,81650.24,0.0,0.99995,0.0,0.00598]
[1778013808439,60.98,81648.66,0.0,0.99995,0.0,0.006]
[1778013813473,60.98,81644.73,0.0,0.99995,0.0,0.00598]
[1778013817144,60.98,81634.47,0.0,0.99995,0.0,0.00611]
[1778013817503,60.98,81634.47,0.0,0.99995,0.0,0.00611]
[1778013818510,60.98,81640.06,0.0,0.99995,0.0,0.00604]
[1778013823544,60.98,81638.47,0.0,0.99995,0.0,0.00606]
[1778013825559,60.98,81631.19,0.0,0.99995,0.0,0.00616]
[1778013830594,60.98,81629.48,0.0,0.99995,0.0,0.00618]
[1778013835629,60.98,81629.16,0.0,0.99995,0.0,0.00619]
[1778013840663,60.98,81629.27,0.0,0.99995,0.0,0.00618]
[1778013845704,60.98,81628.73,0.0,0.99995,0.0,0.00619]
[1778013850736,60.98,81630.92,0.0,0.99995,0.0,0.00616]
[1778013855771,60.98,81630.89,0.0,0.99995,0.0,0.00616]
[1778013861818,60.98,81631.94,0.0,0.99995,0.0,0.00615]
[1778013863827,60.98,81622.82,0.0,0.99995,0.0,0.00627]
[1778013868862,60.98,81622.54,0.0,0.99995,0.0,0.00627]
[1778013873897,60.98,81621.48,0.0,0.99995,0.0,0.00621]
[1778013878931,60.98,81620.76,0.0,0.99995,0.0,0.00622]
[1778013883967,60.98,81621.07,0.0,0.99995,0.0,0.00622]
[1778013890011,60.98,81620.1,0.0,0.99995,0.0,0.00623]
[1778013895073,60.98,81617.76,0.0,0.99995,0.0,0.00627]
[1778013900093,60.98,81615.53,0.0,0.99995,0.0,0.0063]
[1778013906135,60.98,81617.98,0.0,0.99995,0.0,0.00626]
[1778013911170,60.98,81619.24,0.0,0.99995,0.0,0.00625]
[1778013915200,60.98,81612.56,0.0,0.99995,0.0,0.00634]
[1778013916207,60.98,81610.91,0.0,0.99995,0.0,0.00636]
[1778013921241,60.98,81611.08,0.0,0.99995,0.0,0.00636]
[1778013926274,60.98,81613.78,0.0,0.99995,0.0,0.00632]
[1778013931310,60.98,81617.35,0.0,0.99995,0.0,0.0062]
[1778013936347,60.98,81616.9,0.0,0.99995,0.0,0.0062]
[1778013937352,60.98,81610.41,0.0,0.99995,0.0,0.00629]
[1778013938359,60.98,81605.04,0.0,0.99995,0.0,0.00636]
[1778013940372,60.98,81598.8,0.0,0.99995,0.0,0.00645]
[1778013942387,60.98,81587.31,0.0,0.99994,0.0,0.00661]
[1778013948062,60.98,81578.06,0.0,0.99994,0.0,0.00675]
[1778013952457,60.98,81576.9,0.0,0.99994,0.0,0.00676]
[1778013958132,60.98,81577.37,0.0,0.99994,0.0,0.00676]
[1778013963534,60.98,81574.84,0.0,0.99994,0.0,0.00679]
[1778013968569,60.98,81575.03,0.0,0.99994,0.0,0.00679]
[1778013974612,60.98,81574.87,0.0,0.99994,0.0,0.00679]
[1778013979647,60.98,81574.21,0.0,0.99994,0.0,0.0068]
[1778013984683,60.98,81567.66,0.0,0.99994,0.0,0.0069]
[1778013989718,60.98,81565.12,0.0,0.99994,0.0,0.00694]
[1778013994753,60.98,81566.76,0.0,0.99994,0.0,0.00683]
[1778013998417,60.98,81559.2,0.0,0.99994,0.0,0.00694]
[1778014003815,60.98,81556.75,0.0,0.99994,0.0,0.00698]
[1778014008851,60.98,81555.09,0.0,0.99994,0.0,0.00701]
[1778014013886,60.98,81556.54,0.0,0.99994,0.0,0.00698]
[1778014015901,60.98,81550.68,0.0,0.99994,0.0,0.00707]
[1778014016906,60.98,81551.38,0.0,0.99994,0.0,0.00706]
[1778014020935,60.98,81556.74,0.0,0.99994,0.0,0.00698]
[1778014025970,60.98,81555.69,0.0,0.99994,0.0,0.007]
[1778014031005,60.98,81555.83,0.0,0.99994,0.0,0.00699]
[1778014032012,60.98,81550.46,0.0,0.99994,0.0,0.00708]
[1778014033018,60.98,81547.02,0.0,0.99994,0.0,0.00713]
[1778014034026,60.98,81553.39,0.0,0.99994,0.0,0.00703]
[1778014035033,60.98,81557.27,0.0,0.99994,0.0,0.00697]
[1778014040067,60.98,81557.12,0.0,0.99994,0.0,0.00697]
[1778014042085,60.98,81559.87,0.0,0.99994,0.0,0.00693]
[1778014047119,60.98,81555.12,0.0,0.99994,0.0,0.00701]
[1778014051151,60.98,81560.58,0.0,0.99994,0.0,0.00684]
[1778014056181,60.98,81556.14,0.0,0.99994,0.0,0.00691]
[1778014061218,60.98,81553.11,0.0,0.99994,0.0,0.00695]
[1778014066253,60.98,81557.25,0.0,0.99994,0.0,0.00689]
[1778014071288,60.98,81557.41,0.0,0.99994,0.0,0.00689]
[1778014075316,60.98,81563.01,0.0,0.99994,0.0,0.00681]
[1778014080352,60.98,81563.85,0.0,0.99994,0.0,0.00679]
[1778014085387,60.98,81560.86,0.0,0.99994,0.0,0.00684]
[1778014087400,60.98,81554.08,0.0,0.99994,0.0,0.00694]
[1778014089414,60.98,81553.1,0.0,0.99994,0.0,0.00695]
[1778014094449,60.98,81554.15,0.0,0.99994,0.0,0.00694]
[1778014099484,60.98,81554.54,0.0,0.99994,0.0,0.00693]
[1778014104537,60.98,81556.01,0.0,0.99994,0.0,0.00691]
[1778014109556,60.98,81557.31,0.0,0.99994,0.0,0.00689]
[1778014112575,60.98,81550.72,0.0,0.99994,0.0,0.00691]
[1778014117610,60.98,81554.73,0.0,0.99994,0.0,0.00685]
[1778014122646,60.98,81554.92,0.0,0.99994,0.0,0.00685]
[1778014129333,60.98,81554.66,0.0,0.99994,0.0,0.00685]
[1778014132715,60.98,81562.19,0.0,0.99994,0.0,0.00674]
[1778014137752,60.98,81562.16,0.0,0.99994,0.0,0.00674]
[1778014142787,60.98,81557.13,0.0,0.99994,0.0,0.00681]
[1778014147822,60.98,81557.63,0.0,0.99994,0.0,0.00681]
[1778014152857,60.98,81551.9,0.0,0.99994,0.0,0.00689]
[1778014154874,60.98,81540.79,0.0,0.99994,0.0,0.00706]
[1778014159545,60.98,81534.37,0.0,0.99994,0.0,0.00716]
[1778014162930,60.98,81548.42,0.0,0.99994,0.0,0.00694]
[1778014165951,60.98,81554.54,0.0,0.99994,0.0,0.00685]
[1778014170986,60.98,81553.5,0.0,0.99994,0.0,0.00687]
[1778014176021,60.98,81552.96,0.0,0.99994,0.0,0.00679]
[1778014181060,60.98,81552.62,0.0,0.99994,0.0,0.0068]
[1778014182066,60.98,81560.07,0.0,0.99994,0.0,0.00669]
[1778014183074,60.98,81559.63,0.0,0.99994,0.0,0.0067]
[1778014189116,60.98,81556.14,0.0,0.99994,0.0,0.00675]
[1778014194151,60.98,81558.32,0.0,0.99994,0.0,0.00672]
[1778014199189,60.98,81559.83,0.0,0.99994,0.0,0.00669]
[1778014204223,60.98,81560.55,0.0,0.99994,0.0,0.00668]
[1778014209259,60.98,81560.62,0.0,0.99994,0.0,0.00668]
[1778014214294,60.98,81557.14,0.0,0.99994,0.0,0.00673]
[1778014219328,60.98,81562.3,0.0,0.99994,0.0,0.00666]
[1778014220335,60.98,81568.68,0.0,0.99994,0.0,0.00657]
[1778014221342,60.98,81571.13,0.0,0.99995,0.0,0.00653]
[1778014226377,60.98,81577.73,0.0,0.99995,0.0,0.00644]
[1778014227384,60.98,81581.1,0.0,0.99995,0.0,0.00639]
[1778014229397,60.98,81582.4,0.0,0.99995,0.0,0.00637]
[1778014231412,60.98,81579.38,0.0,0.99995,0.0,0.00634]
[1778014236447,60.98,81581.79,0.0,0.99995,0.0,0.00631]
[1778014241483,60.98,81582.12,0.0,0.99995,0.0,0.0063]
[1778014250544,60.98,81581.46,0.0,0.99995,0.0,0.00631]
[1778014255580,60.98,81589.34,0.0,0.99995,0.0,0.0062]
[1778014256586,60.98,81594.82,0.0,0.99995,0.0,0.00613]
[1778014257594,60.98,81599.97,0.0,0.99995,0.0,0.00606]
[1778014262632,60.98,81599.1,0.0,0.99995,0.0,0.00607]
[1778014268670,60.98,81596.76,0.0,0.99995,0.0,0.00611]
[1778014271692,60.98,81590.51,0.0,0.99995,0.0,0.00619]
[1778014273706,60.98,81581.08,0.0,0.99995,0.0,0.00632]
[1778014278740,60.98,81583.24,0.0,0.99995,0.0,0.00629]
[1778014283776,60.98,81584.03,0.0,0.99995,0.0,0.00628]
[1778014288810,60.98,81584.92,0.0,0.99995,0.0,0.00626]
[1778014293847,60.98,81586.19,0.0,0.99995,0.0,0.00617]
[1778014298881,60.98,81588.33,0.0,0.99995,0.0,0.00614]
[1778014303917,60.98,81588.22,0.0,0.99995,0.0,0.00615]
[1778014308951,60.98,81588.45,0.0,0.99995,0.0,0.00614]
[1778014316002,60.98,81590.58,0.0,0.99995,0.0,0.00611]
[1778014321037,60.98,81590.26,0.0,0.99995,0.0,0.00612]
[1778014326072,60.98,81589.57,0.0,0.99995,0.0,0.00613]
[1778014331107,60.98,81587.01,0.0,0.99995,0.0,0.00616]
[1778014339165,60.98,81587.0,0.0,0.99995,0.0,0.00616]
[1778014344198,60.98,81583.38,0.0,0.99995,0.0,0.00621]
[1778014349234,60.98,81583.32,0.0,0.99995,0.0,0.00621]
[1778014355276,60.98,81582.62,0.0,0.99995,0.0,0.00615]
[1778014359303,60.98,81574.03,0.0,0.99995,0.0,0.00626]
[1778014360312,60.98,81571.67,0.0,0.99995,0.0,0.0063]
[1778014365345,60.98,81571.92,0.0,0.99995,0.0,0.00629]
[1778014370380,60.98,81570.4,0.0,0.99995,0.0,0.00631]
[1778014375415,60.98,81567.22,0.0,0.99995,0.0,0.00636]
[1778014380450,60.98,81569.27,0.0,0.99995,0.0,0.00633]
[1778014385486,60.98,81568.54,0.0,0.99995,0.0,0.00634]
[1778014388506,60.98,81580.29,0.0,0.99995,0.0,0.00618]
[1778014389515,60.98,81583.62,0.0,0.99995,0.0,0.00613]
[1778014394549,60.98,81583.4,0.0,0.99995,0.0,0.00614]
[1778014400591,60.98,81583.25,0.0,0.99995,0.0,0.00614]
[1778014405628,60.98,81583.62,0.0,0.99995,0.0,0.00613]
[1778014411671,60.98,81583.87,0.0,0.99995,0.0,0.00606]
[1778014416705,60.98,81583.88,0.0,0.99995,0.0,0.00606]
[1778014422746,60.98,81586.21,0.0,0.99995,0.0,0.00603]
[1778014427782,60.98,81587.08,0.0,0.99995,0.0,0.00601]
[1778014432819,60.98,81587.05,0.0,0.99995,0.0,0.00602]
[1778014437855,60.98,81594.8,0.0,0.99995,0.0,0.00591]
[1778014438861,60.98,81595.83,0.0,0.99995,0.0,0.0059]
[1778014443895,60.98,81595.36,0.0,0.99995,0.0,0.00591]
[1778014448931,60.98,81595.88,0.0,0.99995,0.0,0.0059]
[1778014453966,60.98,81592.65,0.0,0.99995,0.0,0.00594]
[1778014460010,60.98,81592.91,0.0,0.99995,0.0,0.00594]
[1778014466050,60.98,81590.65,0.0,0.99995,0.0,0.00597]
[1778014470078,60.98,81585.63,0.0,0.99995,0.0,0.00603]
[1778014475114,60.98,81583.07,0.0,0.99995,0.0,0.006]
[1778014480151,60.98,81585.9,0.0,0.99995,0.0,0.00596]
[1778014485185,60.98,81586.39,0.0,0.99995,0.0,0.00595]
[1778014490223,60.98,81586.32,0.0,0.99995,0.0,0.00595]
[1778014495257,60.98,81585.48,0.0,0.99995,0.0,0.00596]
[1778014500291,60.98,81584.19,0.0,0.99995,0.0,0.00598]
[1778014505327,60.98,81579.0,0.0,0.99995,0.0,0.00605]
[1778014510362,60.98,81576.67,0.0,0.99995,0.0,0.00608]
[1778014515398,60.98,81575.97,0.0,0.99995,0.0,0.00609]
[1778014520433,60.98,81577.02,0.0,0.99995,0.0,0.00607]
[1778014525468,60.98,81578.36,0.0,0.99995,0.0,0.00606]
[1778014530503,60.98,81573.08,0.0,0.99995,0.0,0.00613]
[1778014534532,60.98,81585.56,0.0,0.99995,0.0,0.00589]
[1778014536545,60.98,81586.23,0.0,0.99995,0.0,0.00588]
[1778014542587,60.98,81585.5,0.0,0.99995,0.0,0.00589]
[1778014547622,60.98,81585.85,0.0,0.99995,0.0,0.00589]
[1778014552660,60.98,81584.31,0.0,0.99995,0.0,0.00591]
[1778014557694,60.98,81582.34,0.0,0.99995,0.0,0.00593]
[1778014562729,60.98,81582.13,0.0,0.99995,0.0,0.00594]
[1778014565751,60.98,81601.75,0.0,0.99995,0.0,0.00569]
[1778014566758,60.98,81605.22,0.0,0.99995,0.0,0.00564]
[1778014571794,60.98,81607.23,0.0,0.99995,0.0,0.00562]
[1778014576831,60.98,81608.23,0.0,0.99995,0.0,0.00561]
[1778014581866,60.98,81607.37,0.0,0.99995,0.0,0.00562]
[1778014589921,60.98,81607.74,0.0,0.99995,0.0,0.00561]
[1778014593950,60.98,81602.91,0.0,0.99995,0.0,0.0056]
[1778014598984,60.98,81602.68,0.0,0.99995,0.0,0.00561]
[1778014606033,60.98,81602.63,0.0,0.99995,0.0,0.00561]
[1778014613083,60.98,81604.82,0.0,0.99995,0.0,0.00558]
[1778014622782,60.98,81604.64,0.0,0.99995,0.0,0.00558]
[1778014632852,60.98,81604.41,0.0,0.99995,0.0,0.00558]
[1778014639265,60.98,81601.99,0.0,0.99995,0.0,0.00561]
[1778014652992,60.98,81603.43,0.0,0.99995,0.0,0.00553]
[1778014658398,60.98,81603.74,0.0,0.99995,0.0,0.00552]
[1778014663436,60.98,81600.83,0.0,0.99995,0.0,0.00556]
[1778014667463,60.98,81594.12,0.0,0.99995,0.0,0.00564]
[1778014673132,60.98,81597.06,0.0,0.99995,0.0,0.00561]
[1778014683202,60.98,81602.88,0.0,0.99995,0.0,0.00553]
[1778014688610,60.98,81600.84,0.0,0.99995,0.0,0.00556]
[1778014693647,60.98,81597.81,0.0,0.99995,0.0,0.0056]
[1778014696666,60.98,81604.16,0.0,0.99995,0.0,0.00552]
[1778014701701,60.98,81603.75,0.0,0.99995,0.0,0.00552]
[1778014707743,60.98,81603.78,0.0,0.99995,0.0,0.00552]
[1778014712778,60.98,81603.51,0.0,0.99995,0.0,0.00546]
[1778014717814,60.98,81603.4,0.0,0.99995,0.0,0.00546]
[1778014723483,60.98,81603.23,0.0,0.99995,0.0,0.00546]
[1778014728889,60.98,81603.35,0.0,0.99995,0.0,0.00546]
[1778014733925,60.98,81611.23,0.0,0.99996,0.0,0.00537]
[1778014738959,60.98,81608.1,0.0,0.99995,0.0,0.0054]
[1778014743994,60.98,81609.5,0.0,0.99996,0.0,0.00539]
[1778014749034,60.98,81615.23,0.0,0.99996,0.0,0.00532]
[1778014750042,60.98,81618.63,0.0,0.99996,0.0,0.00528]
[1778014754070,60.98,81611.98,0.0,0.99996,0.0,0.00536]
[1778014756086,60.98,81603.06,0.0,0.99995,0.0,0.00547]
[1778014757093,60.98,81599.51,0.0,0.99995,0.0,0.00551]
[1778014762128,60.98,81605.16,0.0,0.99995,0.0,0.00544]
[1778014767163,60.98,81605.53,0.0,0.99995,0.0,0.00544]
[1778014772199,60.98,81605.39,0.0,0.99996,0.0,0.00537]
[1778014778240,60.98,81602.28,0.0,0.99995,0.0,0.00541]
[1778014783903,60.98,81601.96,0.0,0.99995,0.0,0.00541]
[1778014791331,60.98,81599.83,0.0,0.99995,0.0,0.00544]
[1778014796369,60.98,81602.38,0.0,0.99995,0.0,0.00541]
[1778014801401,60.98,81605.14,0.0,0.99996,0.0,0.00537]
[1778014806436,60.98,81602.2,0.0,0.99995,0.0,0.00541]
[1778014811473,60.98,81602.01,0.0,0.99995,0.0,0.00541]
[1778014816507,60.98,81601.63,0.0,0.99995,0.0,0.00542]
[1778014818521,60.98,81607.43,0.0,0.99996,0.0,0.00535]
[1778014828590,60.98,81610.04,0.0,0.99996,0.0,0.00532]
[1778014831239,60.98,81606.29,0.0,0.99996,0.0,0.00529]
[1778014841309,60.98,81602.87,0.0,0.99996,0.0,0.00533]
[1778014846716,60.98,81599.45,0.0,0.99996,0.0,0.00537]
[1778014851759,60.98,81598.93,0.0,0.99996,0.0,0.00538]
[1778014861821,60.98,81596.7,0.0,0.99995,0.0,0.00541]
[1778014871898,60.98,81597.16,0.0,0.99995,0.0,0.0054]
[1778014878940,60.98,81600.28,0.0,0.99996,0.0,0.00537]
[1778014889007,60.98,81597.52,0.0,0.99995,0.0,0.0054]
[1778014893039,60.98,81593.35,0.0,0.99996,0.0,0.00538]
[1778014895054,60.98,81591.39,0.0,0.99995,0.0,0.0054]
[1778014902103,60.98,81591.9,0.0,0.99995,0.0,0.0054]
[1778014909151,60.98,81594.81,0.0,0.99996,0.0,0.00536]
[1778014914186,60.98,81594.37,0.0,0.99996,0.0,0.00537]
[1778014919222,60.98,81594.37,0.0,0.99996,0.0,0.00537]
[1778014925263,60.98,81589.79,0.0,0.99995,0.0,0.00542]
[1778014931957,60.98,81590.56,0.0,0.99995,0.0,0.00541]
[1778014939361,60.98,81591.33,0.0,0.99995,0.0,0.00541]
[1778014950437,60.98,81592.6,0.0,0.99995,0.0,0.00539]
[1778014955472,60.98,81593.64,0.0,0.99996,0.0,0.00531]
[1778014957487,60.98,81600.82,0.0,0.99996,0.0,0.00523]
[1778014962167,60.98,81608.35,0.0,0.99996,0.0,0.00514]
[1778014967557,60.98,81611.15,0.0,0.99996,0.0,0.00511]
[1778014972592,60.98,81609.86,0.0,0.99996,0.0,0.00512]
[1778014977627,60.98,81608.95,0.0,0.99996,0.0,0.00513]
[1778014978634,60.98,81617.04,0.0,0.99996,0.0,0.00504]
[1778014983668,60.98,81616.82,0.0,0.99996,0.0,0.00505]
[1778014988704,60.98,81617.2,0.0,0.99996,0.0,0.00504]
[1778014992377,60.98,81624.02,0.0,0.99996,0.0,0.00497]
[1778014993745,60.98,81637.5,0.0,0.99996,0.0,0.00482]
[1778014994753,60.98,81651.87,0.0,0.99996,0.0,0.00467]
[1778014997776,60.98,81664.5,0.0,0.99996,0.0,0.00454]
[1778014998782,60.98,81671.59,0.0,0.99996,0.0,0.00446]
[1778015002448,60.98,81680.62,0.0,0.99996,0.0,0.00438]
[1778015003820,60.98,81685.39,0.0,0.99996,0.0,0.00433]
[1778015005838,60.98,81694.04,0.0,0.99997,0.0,0.00425]
[1778015007849,60.98,81711.75,0.0,0.99997,0.0,0.00408]
[1778015012884,60.98,81710.51,0.0,0.99997,0.0,0.00404]
[1778015013890,60.98,81694.03,0.0,0.99997,0.0,0.00419]
[1778015014898,60.98,81689.0,0.0,0.99997,0.0,0.00424]
[1778015016912,60.98,81674.78,0.0,0.99996,0.0,0.00438]
[1778015017919,60.98,81674.02,0.0,0.99996,0.0,0.00438]
[1778015018926,60.98,81694.69,0.0,0.99997,0.0,0.00419]
[1778015019932,60.98,81698.45,0.0,0.99997,0.0,0.00415]
[1778015020940,60.98,81711.92,0.0,0.99997,0.0,0.00403]
[1778015021947,60.98,81716.08,0.0,0.99997,0.0,0.00399]
[1778015025975,60.98,81716.48,0.0,0.99997,0.0,0.00399]
[1778015031022,60.98,81726.58,0.0,0.99997,0.0,0.0039]
[1778015032021,60.98,81720.88,0.0,0.99997,0.0,0.00395]
[1778015033037,60.98,81719.05,0.0,0.99997,0.0,0.00396]
[1778015034034,60.98,81710.71,0.0,0.99997,0.0,0.00404]
[1778015035043,60.98,81704.53,0.0,0.99997,0.0,0.00409]
[1778015036051,60.98,81704.98,0.0,0.99997,0.0,0.00409]
[1778015041093,60.98,81695.23,0.0,0.99997,0.0,0.00418]
[1778015042100,60.98,81692.86,0.0,0.99997,0.0,0.0042]
[1778015047135,60.98,81666.78,0.0,0.99996,0.0,0.00446]
[1778015048142,60.98,81662.75,0.0,0.99996,0.0,0.0045]
[1778015051164,60.98,81659.87,0.0,0.99996,0.0,0.00453]
[1778015053178,60.98,81653.58,0.0,0.99996,0.0,0.00459]
[1778015055192,60.98,81651.88,0.0,0.99996,0.0,0.00461]
[1778015060227,60.98,81654.09,0.0,0.99996,0.0,0.00458]
[1778015063253,60.98,81671.12,0.0,0.99996,0.0,0.00441]
[1778015064261,60.98,81672.66,0.0,0.99996,0.0,0.0044]
[1778015069294,60.98,81668.94,0.0,0.99996,0.0,0.00444]
[1778015071309,60.98,81661.87,0.0,0.99996,0.0,0.00445]
[1778015076344,60.98,81664.48,0.0,0.99996,0.0,0.00442]
[1778015081379,60.98,81661.1,0.0,0.99996,0.0,0.00446]
[1778015086415,60.98,81662.78,0.0,0.99996,0.0,0.00444]
[1778015091450,60.98,81662.35,0.0,0.99996,0.0,0.00444]
[1778015092456,60.98,81650.35,0.0,0.99996,0.0,0.00457]
[1778015093463,60.98,81638.34,0.0,0.99996,0.0,0.00469]
[1778015094470,60.98,81635.17,0.0,0.99996,0.0,0.00472]
[1778015098498,60.98,81640.25,0.0,0.99996,0.0,0.00467]
[1778015099504,60.98,81640.65,0.0,0.99996,0.0,0.00467]
[1778015102526,60.98,81698.81,0.0,0.99997,0.0,0.00409]
[1778015103533,60.98,81697.59,0.0,0.99997,0.0,0.00411]
[1778015104540,60.98,81639.31,0.0,0.99996,0.0,0.00468]
[1778015105547,60.98,81639.94,0.0,0.99996,0.0,0.00467]
[1778015107561,60.98,81645.6,0.0,0.99996,0.0,0.00461]
[1778015111589,60.98,81651.02,0.0,0.99996,0.0,0.00456]
[1778015116624,60.98,81654.01,0.0,0.99996,0.0,0.00453]
[1778015121658,60.98,81657.82,0.0,0.99996,0.0,0.00449]
[1778015126694,60.98,81660.23,0.0,0.99996,0.0,0.00447]
[1778015131728,60.98,81661.1,0.0,0.99996,0.0,0.0044]
[1778015136764,60.98,81660.98,0.0,0.99996,0.0,0.0044]
[1778015138780,60.98,81667.04,0.0,0.99996,0.0,0.00434]
[1778015143812,60.98,81667.79,0.0,0.99996,0.0,0.00433]
[1778015148847,60.98,81665.02,0.0,0.99996,0.0,0.00436]
[1778015154890,60.98,81664.87,0.0,0.99996,0.0,0.00436]
[1778015159926,60.98,81666.58,0.0,0.99996,0.0,0.00435]
[1778015162946,60.98,81678.73,0.0,0.99997,0.0,0.00423]
[1778015167982,60.98,81679.37,0.0,0.99997,0.0,0.00422]
[1778015173016,60.98,81679.01,0.0,0.99997,0.0,0.00423]
[1778015178051,60.98,81676.48,0.0,0.99996,0.0,0.00425]
[1778015183088,60.98,81675.4,0.0,0.99996,0.0,0.00426]
[1778015185102,60.98,81646.81,0.0,0.99996,0.0,0.00454]
[1778015186108,60.98,81636.28,0.0,0.99996,0.0,0.00465]
[1778015187115,60.98,81636.68,0.0,0.99996,0.0,0.00465]
[1778015192151,60.98,81635.75,0.0,0.99996,0.0,0.0046]
[1778015197185,60.98,81637.97,0.0,0.99996,0.0,0.00458]
[1778015202220,60.98,81640.39,0.0,0.99996,0.0,0.00455]
[1778015206249,60.98,81627.62,0.0,0.99996,0.0,0.00468]
[1778015207256,60.98,81621.2,0.0,0.99996,0.0,0.00475]
[1778015208263,60.98,81620.81,0.0,0.99996,0.0,0.00476]
[1778015213297,60.98,81620.85,0.0,0.99996,0.0,0.00476]
[1778015215313,60.98,81613.82,0.0,0.99996,0.0,0.00483]
[1778015216320,60.98,81609.89,0.0,0.99996,0.0,0.00487]
[1778015218333,60.98,81606.94,0.0,0.99996,0.0,0.00491]
[1778015223375,60.98,81607.3,0.0,0.99996,0.0,0.0049]
[1778015228405,60.98,81609.17,0.0,0.99996,0.0,0.00488]
[1778015233442,60.98,81608.74,0.0,0.99996,0.0,0.00489]
[1778015236463,60.98,81600.0,0.0,0.99996,0.0,0.00498]
[1778015237470,60.98,81597.86,0.0,0.99996,0.0,0.00501]
[1778015240490,60.98,81593.37,0.0,0.99996,0.0,0.00506]
[1778015242509,60.98,81587.28,0.0,0.99996,0.0,0.00513]
[1778015244523,60.98,81584.36,0.0,0.99996,0.0,0.00516]
[1778015247547,60.98,81578.7,0.0,0.99996,0.0,0.00522]
[1778015248554,60.98,81572.04,0.0,0.99996,0.0,0.0053]
[1778015249560,60.98,81577.45,0.0,0.99996,0.0,0.00524]
[1778015250569,60.98,81590.61,0.0,0.99996,0.0,0.00509]
[1778015251574,60.98,81593.32,0.0,0.99996,0.0,0.00499]
[1778015256609,60.98,81592.58,0.0,0.99996,0.0,0.005]
[1778015261644,60.98,81592.05,0.0,0.99996,0.0,0.00501]
[1778015267685,60.98,81590.75,0.0,0.99996,0.0,0.00502]
[1778015272722,60.98,81593.66,0.0,0.99996,0.0,0.00499]
[1778015277756,60.98,81592.98,0.0,0.99996,0.0,0.005]
[1778015287827,60.98,81593.25,0.0,0.99996,0.0,0.00499]
[1778015292862,60.98,81596.15,0.0,0.99996,0.0,0.00496]
[1778015297897,60.98,81595.54,0.0,0.99996,0.0,0.00497]
[1778015305953,60.98,81592.49,0.0,0.99996,0.0,0.005]
[1778015312650,60.98,81592.62,0.0,0.99996,0.0,0.00494]
[1778015320053,60.98,81591.12,0.0,0.99996,0.0,0.00496]
[1778015322722,60.98,81585.98,0.0,0.99996,0.0,0.00501]
[1778015327102,60.98,81592.81,0.0,0.99996,0.0,0.00494]
[1778015328109,60.98,81602.98,0.0,0.99996,0.0,0.00483]
[1778015333144,60.98,81605.82,0.0,0.99996,0.0,0.0048]
[1778015338179,60.98,81605.37,0.0,0.99996,0.0,0.0048]
[1778015343214,60.98,81615.55,0.0,0.99996,0.0,0.00469]
[1778015348248,60.98,81617.51,0.0,0.99996,0.0,0.00467]
[1778015353284,60.98,81620.42,0.0,0.99996,0.0,0.00464]
[1778015359326,60.98,81621.64,0.0,0.99996,0.0,0.00463]
[1778015364361,60.98,81621.05,0.0,0.99996,0.0,0.00463]
[1778015369396,60.98,81623.34,0.0,0.99996,0.0,0.00461]
[1778015374431,60.98,81623.46,0.0,0.99996,0.0,0.00455]
[1778015379465,60.98,81622.95,0.0,0.99996,0.0,0.00456]
[1778015384501,60.98,81622.46,0.0,0.99996,0.0,0.00456]
[1778015387521,60.98,81609.55,0.0,0.99996,0.0,0.0047]
[1778015388529,60.98,81607.7,0.0,0.99996,0.0,0.00472]
[1778015394571,60.98,81607.89,0.0,0.99996,0.0,0.00471]
[1778015400612,60.98,81609.45,0.0,0.99996,0.0,0.0047]
[1778015405650,60.98,81612.75,0.0,0.99996,0.0,0.00466]
[1778015406656,60.98,81629.0,0.0,0.99996,0.0,0.00449]
[1778015407664,60.98,81628.96,0.0,0.99996,0.0,0.0045]
[1778015410684,60.98,81622.3,0.0,0.99996,0.0,0.00456]
[1778015415720,60.98,81622.03,0.0,0.99996,0.0,0.00457]
[1778015422769,60.98,81621.85,0.0,0.99996,0.0,0.00457]
[1778015423776,60.98,81616.67,0.0,0.99996,0.0,0.00462]
[1778015425790,60.98,81612.98,0.0,0.99996,0.0,0.00466]
[1778015428810,60.98,81605.01,0.0,0.99996,0.0,0.00474]
[1778015430826,60.98,81601.53,0.0,0.99996,0.0,0.00478]
[1778015431836,60.98,81598.58,0.0,0.99996,0.0,0.00475]
[1778015435860,60.98,81605.84,0.0,0.99996,0.0,0.00467]
[1778015437874,60.98,81609.01,0.0,0.99996,0.0,0.00464]
[1778015442909,60.98,81608.69,0.0,0.99996,0.0,0.00465]
[1778015447950,60.98,81617.17,0.0,0.99996,0.0,0.00456]
[1778015453634,60.98,81617.15,0.0,0.99996,0.0,0.00456]
[1778015459024,60.98,81617.11,0.0,0.99996,0.0,0.00456]
[1778015464060,60.98,81615.14,0.0,0.99996,0.0,0.00458]
[1778015469095,60.98,81614.35,0.0,0.99996,0.0,0.00459]
[1778015474130,60.98,81614.46,0.0,0.99996,0.0,0.00459]
[1778015479165,60.98,81612.35,0.0,0.99996,0.0,0.00461]
[1778015484200,60.98,81611.41,0.0,0.99996,0.0,0.00462]
[1778015489235,60.98,81612.38,0.0,0.99996,0.0,0.00461]
[1778015494270,60.98,81612.46,0.0,0.99996,0.0,0.00455]
[1778015495276,60.98,81622.74,0.0,0.99996,0.0,0.00444]
[1778015500313,60.98,81626.83,0.0,0.99996,0.0,0.0044]
[1778015505352,60.98,81630.8,0.0,0.99996,0.0,0.00436]
[1778015510383,60.98,81631.76,0.0,0.99996,0.0,0.00435]
[1778015515419,60.98,81630.12,0.0,0.99996,0.0,0.00437]
[1778015521462,60.98,81631.35,0.0,0.99996,0.0,0.00436]
[1778015523474,60.98,81618.71,0.0,0.99996,0.0,0.00448]
[1778015524126,60.98,81618.18,0.0,0.99996,0.0,0.00449]
[1778015529516,60.98,81615.62,0.0,0.99996,0.0,0.00452]
[1778015534552,60.98,81616.61,0.0,0.99996,0.0,0.00451]
[1778015537572,60.98,81611.56,0.0,0.99996,0.0,0.00456]
[1778015542607,60.98,81612.25,0.0,0.99996,0.0,0.00455]
[1778015545630,60.98,81642.22,0.0,0.99996,0.0,0.00425]
[1778015546637,60.98,81643.6,0.0,0.99996,0.0,0.00424]
[1778015551675,60.98,81645.72,0.0,0.99997,0.0,0.00416]
[1778015556707,60.98,81649.74,0.0,0.99997,0.0,0.00413]
[1778015562750,60.98,81649.16,0.0,0.99997,0.0,0.00413]
[1778015563757,60.98,81642.89,0.0,0.99997,0.0,0.00419]
[1778015564764,60.98,81638.23,0.0,0.99996,0.0,0.00424]
[1778015567787,60.98,81637.17,0.0,0.99996,0.0,0.00425]
[1778015572820,60.98,81637.04,0.0,0.99996,0.0,0.00425]
[1778015577857,60.98,81639.08,0.0,0.99996,0.0,0.00423]
[1778015581890,60.98,81623.45,0.0,0.99996,0.0,0.00438]
[1778015582893,60.98,81604.16,0.0,0.99996,0.0,0.00457]
[1778015583899,60.98,81599.57,0.0,0.99996,0.0,0.00462]
[1778015588935,60.98,81597.01,0.0,0.99996,0.0,0.00465]
[1778015594981,60.98,81596.75,0.0,0.99996,0.0,0.00465]
[1778015597998,60.98,81591.12,0.0,0.99996,0.0,0.00471]
[1778015603074,60.98,81594.25,0.0,0.99996,0.0,0.00468]
[1778015608109,60.98,81593.51,0.0,0.99996,0.0,0.00469]
[1778015609115,60.98,81589.41,0.0,0.99996,0.0,0.00473]
[1778015614760,60.98,81588.5,0.0,0.99996,0.0,0.00468]
[1778015617189,60.98,81595.65,0.0,0.99996,0.0,0.0046]
[1778015622223,60.98,81593.34,0.0,0.99996,0.0,0.00463]
[1778015627259,60.98,81584.14,0.0,0.99996,0.0,0.00472]
[1778015628284,60.98,81597.14,0.0,0.99996,0.0,0.00459]
[1778015629276,60.98,81597.14,0.0,0.99996,0.0,0.00459]
[1778015634902,60.98,81592.39,0.0,0.99996,0.0,0.00464]
[1778015642368,60.98,81594.75,0.0,0.99996,0.0,0.00461]
[1778015647402,60.98,81595.8,0.0,0.99996,0.0,0.0046]
[1778015652438,60.98,81594.87,0.0,0.99996,0.0,0.00461]
[1778015657471,60.98,81594.57,0.0,0.99996,0.0,0.00461]
[1778015662506,60.98,81595.44,0.0,0.99996,0.0,0.00461]
[1778015667542,60.98,81592.1,0.0,0.99996,0.0,0.00464]
[1778015672577,60.98,81590.62,0.0,0.99996,0.0,0.0046]
[1778015677613,60.98,81589.54,0.0,0.99996,0.0,0.00461]
[1778015682646,60.98,81587.44,0.0,0.99996,0.0,0.00463]
[1778015687682,60.98,81586.51,0.0,0.99996,0.0,0.00464]
[1778015692717,60.98,81576.67,0.0,0.99996,0.0,0.00474]
[1778015693723,60.98,81576.03,0.0,0.99996,0.0,0.00475]
[1778015698759,60.98,81575.22,0.0,0.99996,0.0,0.00476]
[1778015699766,60.98,81565.64,0.0,0.99996,0.0,0.00486]
[1778015700772,60.98,81549.47,0.0,0.99996,0.0,0.00504]
[1778015701781,60.98,81546.39,0.0,0.99996,0.0,0.00508]
[1778015704801,60.98,81543.92,0.0,0.99996,0.0,0.00511]
[1778015707828,60.98,81564.61,0.0,0.99996,0.0,0.00487]
[1778015708835,60.98,81568.45,0.0,0.99996,0.0,0.00483]
[1778015713870,60.98,81567.13,0.0,0.99996,0.0,0.00485]
[1778015715885,60.98,81573.93,0.0,0.99996,0.0,0.00477]
[1778015716892,60.98,81581.13,0.0,0.99996,0.0,0.0047]
[1778015717899,60.98,81581.1,0.0,0.99996,0.0,0.0047]
[1778015722936,60.98,81582.37,0.0,0.99996,0.0,0.00468]
[1778015727972,60.98,81583.35,0.0,0.99996,0.0,0.00467]
[1778015733007,60.98,81581.98,0.0,0.99996,0.0,0.00463]
[1778015738043,60.98,81581.56,0.0,0.99996,0.0,0.00463]
[1778015741064,60.98,81590.89,0.0,0.99996,0.0,0.00454]
[1778015746099,60.98,81591.45,0.0,0.99996,0.0,0.00453]
[1778015751149,60.98,81593.81,0.0,0.99996,0.0,0.00451]
[1778015755164,60.98,81599.47,0.0,0.99996,0.0,0.00445]
[1778015760201,60.98,81606.46,0.0,0.99996,0.0,0.00438]
[1778015762214,60.98,81608.41,0.0,0.99996,0.0,0.00436]
[1778015767248,60.98,81609.3,0.0,0.99996,0.0,0.00435]
[1778015772284,60.98,81606.65,0.0,0.99996,0.0,0.00438]
[1778015776311,60.98,81599.03,0.0,0.99996,0.0,0.00445]
[1778015781349,60.98,81594.66,0.0,0.99996,0.0,0.0045]
[1778015785971,60.98,81588.91,0.0,0.99996,0.0,0.00456]
[1778015787391,60.98,81576.43,0.0,0.99996,0.0,0.00469]
[1778015788400,60.98,81569.35,0.0,0.99996,0.0,0.00476]
[1778015789404,60.98,81568.88,0.0,0.99996,0.0,0.00477]
[1778015791419,60.98,81578.75,0.0,0.99996,0.0,0.0046]
[1778015793435,60.98,81585.34,0.0,0.99996,0.0,0.00453]
[1778015799475,60.98,81586.86,0.0,0.99996,0.0,0.00452]
[1778015804509,60.98,81585.04,0.0,0.99996,0.0,0.00454]
[1778015809548,60.98,81584.41,0.0,0.99996,0.0,0.00454]
[1778015814590,60.98,81582.07,0.0,0.99996,0.0,0.00457]
[1778015819625,60.98,81582.14,0.0,0.99996,0.0,0.00457]
[1778015824661,60.98,81578.57,0.0,0.99996,0.0,0.0046]
[1778015826258,60.98,81573.06,0.0,0.99996,0.0,0.00466]
[1778015831709,60.98,81570.78,0.0,0.99996,0.0,0.00469]
[1778015836744,60.98,81573.36,0.0,0.99996,0.0,0.00466]
[1778015839765,60.98,81564.66,0.0,0.99996,0.0,0.00475]
[1778015840772,60.98,81562.34,0.0,0.99996,0.0,0.00478]
[1778015845806,60.98,81557.61,0.0,0.99996,0.0,0.00483]
[1778015851849,60.98,81555.32,0.0,0.99996,0.0,0.00479]
[1778015857893,60.98,81553.43,0.0,0.99996,0.0,0.00481]
[1778015858899,60.98,81572.96,0.0,0.99996,0.0,0.0046]
[1778015859906,60.98,81569.93,0.0,0.99996,0.0,0.00463]
[1778015864941,60.98,81560.75,0.0,0.99996,0.0,0.00473]
[1778015866955,60.98,81555.26,0.0,0.99996,0.0,0.00479]
[1778015867962,60.98,81553.68,0.0,0.99996,0.0,0.00481]
[1778015871990,60.98,81547.38,0.0,0.99996,0.0,0.00488]
[1778015875012,60.98,81544.77,0.0,0.99996,0.0,0.00491]
[1778015880047,60.98,81543.1,0.0,0.99996,0.0,0.00492]
[1778015885082,60.98,81540.27,0.0,0.99996,0.0,0.00496]
[1778015890119,60.98,81545.88,0.0,0.99996,0.0,0.00489]
[1778015892131,60.98,81547.93,0.0,0.99996,0.0,0.00487]
[1778015897167,60.98,81546.85,0.0,0.99996,0.0,0.00488]
[1778015902200,60.98,81544.85,0.0,0.99996,0.0,0.0049]
[1778015907238,60.98,81542.05,0.0,0.99996,0.0,0.00494]
[1778015912274,60.98,81542.31,0.0,0.99996,0.0,0.00487]
[1778015916301,60.98,81536.85,0.0,0.99996,0.0,0.00493]
[1778015917308,60.98,81535.13,0.0,0.99996,0.0,0.00495]
[1778015924356,60.98,81539.5,0.0,0.99996,0.0,0.0049]
[1778015929393,60.98,81538.11,0.0,0.99996,0.0,0.00492]
[1778015934430,60.98,81538.61,0.0,0.99996,0.0,0.00491]
[1778015939461,60.98,81538.38,0.0,0.99996,0.0,0.00491]
[1778015947107,60.98,81537.99,0.0,0.99996,0.0,0.00492]
[1778015952553,60.98,81539.52,0.0,0.99996,0.0,0.0049]
[1778015955575,60.98,81544.96,0.0,0.99996,0.0,0.00484]
[1778015961616,60.98,81542.24,0.0,0.99996,0.0,0.00487]
[1778015967247,60.98,81541.23,0.0,0.99996,0.0,0.00488]
[1778015971685,60.98,81535.61,0.0,0.99996,0.0,0.00488]
[1778015977318,60.98,81530.99,0.0,0.99996,0.0,0.00493]
[1778015982764,60.98,81531.23,0.0,0.99996,0.0,0.00493]
[1778015987804,60.98,81531.01,0.0,0.99996,0.0,0.00493]
[1778015992834,60.98,81530.6,0.0,0.99996,0.0,0.00494]
[1778015995855,60.98,81525.18,0.0,0.99996,0.0,0.005]
[1778016000891,60.98,81523.54,0.0,0.99996,0.0,0.00502]
[1778016005925,60.98,81522.87,0.0,0.99996,0.0,0.00502]
[1778016012976,60.98,81523.18,0.0,0.99996,0.0,0.00502]
[1778016019017,60.98,81523.2,0.0,0.99996,0.0,0.00502]
[1778016024052,60.98,81526.34,0.0,0.99996,0.0,0.00498]
[1778016029088,60.98,81527.18,0.0,0.99996,0.0,0.00497]
[1778016034122,60.98,81527.73,0.0,0.99996,0.0,0.00491]
[1778016039157,60.98,81527.74,0.0,0.99996,0.0,0.00491]
[1778016041171,60.98,81520.09,0.0,0.99996,0.0,0.00499]
[1778016046206,60.98,81519.67,0.0,0.99996,0.0,0.005]
[1778016051241,60.98,81519.91,0.0,0.99996,0.0,0.00499]
[1778016056276,60.98,81523.17,0.0,0.99996,0.0,0.00496]
[1778016061312,60.98,81520.3,0.0,0.99996,0.0,0.00499]
[1778016066346,60.98,81521.49,0.0,0.99996,0.0,0.00498]
[1778016071380,60.98,81520.42,0.0,0.99996,0.0,0.00499]
[1778016076418,60.98,81515.67,0.0,0.99996,0.0,0.00504]
[1778016081453,60.98,81515.46,0.0,0.99996,0.0,0.00504]
[1778016086487,60.98,81513.57,0.0,0.99996,0.0,0.00506]
[1778016089507,60.98,81509.41,0.0,0.99996,0.0,0.00511]
[1778016091524,60.98,81530.63,0.0,0.99996,0.0,0.00481]
[1778016092529,60.98,81538.29,0.0,0.99996,0.0,0.00473]
[1778016093538,60.98,81538.5,0.0,0.99996,0.0,0.00473]
[1778016099578,60.98,81539.25,0.0,0.99996,0.0,0.00472]
[1778016104613,60.98,81539.35,0.0,0.99996,0.0,0.00472]
[1778016109651,60.98,81540.41,0.0,0.99996,0.0,0.00471]
[1778016111666,60.98,81546.97,0.0,0.99996,0.0,0.00464]
[1778016116700,60.98,81547.2,0.0,0.99996,0.0,0.00463]
[1778016121739,60.98,81546.8,0.0,0.99996,0.0,0.00464]
[1778016128373,60.98,81544.94,0.0,0.99996,0.0,0.00466]
[1778016129790,60.98,81533.83,0.0,0.99996,0.0,0.00478]
[1778016135422,60.98,81531.77,0.0,0.99996,0.0,0.0048]
[1778016140868,60.98,81530.1,0.0,0.99996,0.0,0.00482]
[1778016145902,60.98,81526.83,0.0,0.99996,0.0,0.00485]
[1778016150938,60.98,81525.37,0.0,0.99996,0.0,0.00487]
[1778016155972,60.98,81523.0,0.0,0.99996,0.0,0.00483]
[1778016159006,60.98,81552.82,0.0,0.99996,0.0,0.00452]
[1778016164043,60.98,81552.9,0.0,0.99996,0.0,0.00452]
[1778016169078,60.98,81552.49,0.0,0.99996,0.0,0.00452]
[1778016174115,60.98,81550.02,0.0,0.99996,0.0,0.00454]
[1778016180158,60.98,81549.92,0.0,0.99996,0.0,0.00455]
[1778016186200,60.98,81549.78,0.0,0.99996,0.0,0.00455]
[1778016191234,60.98,81547.74,0.0,0.99996,0.0,0.00457]
[1778016196269,60.98,81548.38,0.0,0.99996,0.0,0.00456]
[1778016202311,60.98,81548.7,0.0,0.99996,0.0,0.00456]
[1778016207347,60.98,81548.73,0.0,0.99996,0.0,0.00456]
[1778016212383,60.98,81549.13,0.0,0.99996,0.0,0.0045]
[1778016217417,60.98,81550.34,0.0,0.99996,0.0,0.00448]
[1778016222451,60.98,81546.24,0.0,0.99996,0.0,0.00452]
[1778016227487,60.98,81546.26,0.0,0.99996,0.0,0.00452]
[1778016229501,60.98,81540.47,0.0,0.99996,0.0,0.00458]
[1778016231515,60.98,81535.48,0.0,0.99996,0.0,0.00464]
[1778016235543,60.98,81531.62,0.0,0.99996,0.0,0.00468]
[1778016240578,60.98,81526.66,0.0,0.99996,0.0,0.00473]
[1778016245613,60.98,81527.17,0.0,0.99996,0.0,0.00473]
[1778016249641,60.98,81535.78,0.0,0.99996,0.0,0.00463]
[1778016250647,60.98,81535.1,0.0,0.99996,0.0,0.00464]
[1778016255683,60.98,81534.13,0.0,0.99996,0.0,0.00465]
[1778016260719,60.98,81535.83,0.0,0.99996,0.0,0.00463]
[1778016266760,60.98,81533.26,0.0,0.99996,0.0,0.00466]
[1778016271795,60.98,81533.05,0.0,0.99996,0.0,0.0046]
[1778016276830,60.98,81532.71,0.0,0.99996,0.0,0.00461]
[1778016281865,60.98,81533.64,0.0,0.99996,0.0,0.0046]
[1778016286899,60.98,81535.81,0.0,0.99996,0.0,0.00457]
[1778016291934,60.98,81537.5,0.0,0.99996,0.0,0.00456]
[1778016296969,60.98,81538.11,0.0,0.99996,0.0,0.00455]
[1778016302004,60.98,81539.29,0.0,0.99996,0.0,0.00454]
[1778016307040,60.98,81540.02,0.0,0.99996,0.0,0.00453]
[1778016310061,60.98,81547.8,0.0,0.99996,0.0,0.00445]
[1778016315112,60.98,81549.77,0.0,0.99996,0.0,0.00443]
[1778016316116,60.98,81559.0,0.0,0.99996,0.0,0.00434]
[1778016317124,60.98,81577.86,0.0,0.99997,0.0,0.00416]
[1778016319138,60.98,81580.55,0.0,0.99997,0.0,0.00413]
[1778016323736,60.98,81573.95,0.0,0.99996,0.0,0.00419]
[1778016329207,60.98,81574.35,0.0,0.99996,0.0,0.00419]
[1778016334246,60.98,81573.87,0.0,0.99997,0.0,0.00414]
[1778016339276,60.98,81574.56,0.0,0.99997,0.0,0.00413]
[1778016344311,60.98,81573.52,0.0,0.99997,0.0,0.00414]
[1778016349347,60.98,81573.2,0.0,0.99997,0.0,0.00414]
[1778016357403,60.98,81575.43,0.0,0.99997,0.0,0.00412]
[1778016362438,60.98,81572.62,0.0,0.99997,0.0,0.00415]
[1778016363445,60.98,81559.29,0.0,0.99996,0.0,0.00428]
[1778016364451,60.98,81557.38,0.0,0.99996,0.0,0.0043]
[1778016369486,60.98,81557.67,0.0,0.99996,0.0,0.00429]
[1778016374525,60.98,81555.61,0.0,0.99996,0.0,0.00431]
[1778016379556,60.98,81554.52,0.0,0.99996,0.0,0.00433]
[1778016384592,60.98,81549.44,0.0,0.99996,0.0,0.00438]
[1778016389626,60.98,81545.11,0.0,0.99996,0.0,0.00442]
[1778016393655,60.98,81541.7,0.0,0.99996,0.0,0.0044]
[1778016398690,60.98,81540.16,0.0,0.99996,0.0,0.00441]
[1778016404734,60.98,81539.4,0.0,0.99996,0.0,0.00442]
[1778016406747,60.98,81532.22,0.0,0.99996,0.0,0.00449]
[1778016411784,60.98,81532.2,0.0,0.99996,0.0,0.00449]
[1778016416821,60.98,81532.67,0.0,0.99996,0.0,0.00449]
[1778016422863,60.98,81533.14,0.0,0.99996,0.0,0.00448]
[1778016427898,60.98,81533.59,0.0,0.99996,0.0,0.00448]
[1778016432933,60.98,81533.77,0.0,0.99996,0.0,0.00448]
[1778016437968,60.98,81533.96,0.0,0.99996,0.0,0.00447]
[1778016439982,60.98,81539.89,0.0,0.99996,0.0,0.00441]
[1778016440990,60.98,81545.63,0.0,0.99996,0.0,0.00436]
[1778016441997,60.98,81545.87,0.0,0.99996,0.0,0.00435]
[1778016447032,60.98,81545.78,0.0,0.99996,0.0,0.00436]
[1778016452070,60.98,81546.78,0.0,0.99996,0.0,0.00429]
[1778016457102,60.98,81547.03,0.0,0.99996,0.0,0.00429]
[1778016462136,60.98,81544.35,0.0,0.99996,0.0,0.00431]
[1778016467172,60.98,81546.39,0.0,0.99996,0.0,0.00429]
[1778016472207,60.98,81546.17,0.0,0.99996,0.0,0.00429]
[1778016478248,60.98,81546.03,0.0,0.99996,0.0,0.0043]
[1778016483291,60.98,81546.34,0.0,0.99996,0.0,0.00429]
[1778016487312,60.98,81540.33,0.0,0.99996,0.0,0.00435]
[1778016492347,60.98,81534.5,0.0,0.99996,0.0,0.00441]
[1778016494934,60.98,81518.7,0.0,0.99996,0.0,0.00457]
[1778016495368,60.98,81518.7,0.0,0.99996,0.0,0.00457]
[1778016497382,60.98,81513.45,0.0,0.99996,0.0,0.00463]
[1778016502416,60.98,81517.26,0.0,0.99996,0.0,0.00459]
[1778016507453,60.98,81515.05,0.0,0.99996,0.0,0.00461]
[1778016511480,60.98,81509.2,0.0,0.99996,0.0,0.00461]
[1778016512487,60.98,81501.9,0.0,0.99996,0.0,0.00469]
[1778016513494,60.98,81500.64,0.0,0.99996,0.0,0.0047]
[1778016518529,60.98,81495.23,0.0,0.99996,0.0,0.00476]
[1778016520543,60.98,81488.45,0.0,0.99996,0.0,0.00484]
[1778016522557,60.98,81483.77,0.0,0.99996,0.0,0.00489]
[1778016527592,60.98,81477.84,0.0,0.99996,0.0,0.00495]
[1778016532631,60.98,81475.88,0.0,0.99996,0.0,0.00498]
[1778016534648,60.98,81482.69,0.0,0.99996,0.0,0.0049]
[1778016539676,60.98,81477.01,0.0,0.99996,0.0,0.00496]
[1778016542697,60.98,81472.72,0.0,0.99996,0.0,0.00501]
[1778016547731,60.98,81474.33,0.0,0.99996,0.0,0.00499]
[1778016552766,60.98,81473.11,0.0,0.99996,0.0,0.00501]
[1778016557802,60.98,81465.7,0.0,0.99996,0.0,0.00509]
[1778016559817,60.98,81463.32,0.0,0.99996,0.0,0.00512]
[1778016565863,60.98,81461.16,0.0,0.99996,0.0,0.00514]
[1778016570897,60.98,81462.07,0.0,0.99996,0.0,0.00513]
[1778016572912,60.98,81448.14,0.0,0.99996,0.0,0.00523]
[1778016573919,60.98,81439.06,0.0,0.99995,0.0,0.00534]
[1778016574926,60.98,81430.12,0.0,0.99995,0.0,0.00545]
[1778016575940,60.98,81429.72,0.0,0.99995,0.0,0.00545]
[1778016576943,60.98,81418.6,0.0,0.99995,0.0,0.00559]
[1778016577954,60.98,81414.07,0.0,0.99995,0.0,0.00565]
[1778016582985,60.98,81415.23,0.0,0.99995,0.0,0.00563]
[1778016588022,60.98,81419.06,0.0,0.99995,0.0,0.00559]
[1778016593055,60.98,81420.06,0.0,0.99995,0.0,0.00557]
[1778016598091,60.98,81432.4,0.0,0.99995,0.0,0.00542]
[1778016599098,60.98,81432.59,0.0,0.99995,0.0,0.00542]
[1778016602120,60.98,81426.26,0.0,0.99995,0.0,0.0055]
[1778016605157,60.98,81420.28,0.0,0.99995,0.0,0.00557]
[1778016607155,60.98,81411.91,0.0,0.99995,0.0,0.00568]
[1778016612191,60.98,81412.47,0.0,0.99995,0.0,0.00567]
[1778016617225,60.98,81412.13,0.0,0.99995,0.0,0.00567]
[1778016622260,60.98,81406.43,0.0,0.99995,0.0,0.00575]
[1778016623268,60.98,81400.22,0.0,0.99995,0.0,0.00583]
[1778016624275,60.98,81396.31,0.0,0.99995,0.0,0.00588]
[1778016628306,60.98,81380.88,0.0,0.99995,0.0,0.00609]
[1778016629310,60.98,81368.7,0.0,0.99995,0.0,0.00626]
[1778016630317,60.98,81364.53,0.0,0.99995,0.0,0.00631]
[1778016632337,60.98,81376.11,0.0,0.99995,0.0,0.00608]
[1778016633337,60.98,81377.13,0.0,0.99995,0.0,0.00606]
[1778016635927,60.98,81383.28,0.0,0.99995,0.0,0.00598]
[1778016643408,60.98,81381.2,0.0,0.99995,0.0,0.00601]
[1778016648011,60.98,81390.01,0.0,0.99995,0.0,0.00589]
[1778016653483,60.98,81390.63,0.0,0.99995,0.0,0.00588]
[1778016658080,60.98,81398.0,0.0,0.99995,0.0,0.00578]
[1778016663552,60.98,81396.69,0.0,0.99995,0.0,0.0058]
[1778016664558,60.98,81388.39,0.0,0.99995,0.0,0.00591]
[1778016665565,60.98,81381.6,0.0,0.99995,0.0,0.006]
[1778016671608,60.98,81383.27,0.0,0.99995,0.0,0.00598]
[1778016672617,60.98,81376.39,0.0,0.99995,0.0,0.00607]
[1778016674630,60.98,81373.89,0.0,0.99995,0.0,0.00611]
[1778016679665,60.98,81370.21,0.0,0.99995,0.0,0.00616]
[1778016684700,60.98,81369.74,0.0,0.99995,0.0,0.00616]
[1778016689735,60.98,81365.49,0.0,0.99995,0.0,0.00622]
[1778016694769,60.98,81365.9,0.0,0.99995,0.0,0.00614]
[1778016698797,60.98,81360.73,0.0,0.99995,0.0,0.00621]
[1778016703833,60.98,81360.99,0.0,0.99995,0.0,0.00621]
[1778016708868,60.98,81359.66,0.0,0.99995,0.0,0.00622]
[1778016709875,60.98,81350.09,0.0,0.99994,0.0,0.00636]
[1778016710883,60.98,81342.94,0.0,0.99994,0.0,0.00646]
[1778016711889,60.98,81347.74,0.0,0.99994,0.0,0.00639]
[1778016715917,60.98,81347.51,0.0,0.99994,0.0,0.0064]
[1778016719945,60.98,81353.0,0.0,0.99995,0.0,0.00632]
[1778016724981,60.98,81349.62,0.0,0.99994,0.0,0.00637]
[1778016729010,60.98,81356.76,0.0,0.99995,0.0,0.00627]
[1778016731024,60.98,81360.91,0.0,0.99995,0.0,0.00621]
[1778016736060,60.98,81363.61,0.0,0.99995,0.0,0.00617]
[1778016737066,60.98,81369.92,0.0,0.99995,0.0,0.00608]
[1778016738073,60.98,81369.58,0.0,0.99995,0.0,0.00609]
[1778016744114,60.98,81371.75,0.0,0.99995,0.0,0.00606]
[1778016749150,60.98,81372.87,0.0,0.99995,0.0,0.00604]
[1778016754186,60.98,81376.39,0.0,0.99995,0.0,0.00592]
[1778016758213,60.98,81370.88,0.0,0.99995,0.0,0.00599]
[1778016760227,60.98,81368.69,0.0,0.99995,0.0,0.00602]
[1778016766270,60.98,81369.2,0.0,0.99995,0.0,0.00602]
[1778016771304,60.98,81361.16,0.0,0.99995,0.0,0.00613]
[1778016773319,60.98,81357.38,0.0,0.99995,0.0,0.00618]
[1778016777347,60.98,81351.71,0.0,0.99995,0.0,0.00626]
[1778016779363,60.98,81348.4,0.0,0.99995,0.0,0.0063]
[1778016783391,60.98,81343.9,0.0,0.99994,0.0,0.00637]
[1778016787420,60.98,81330.96,0.0,0.99994,0.0,0.00656]
[1778016788998,60.98,81314.24,0.0,0.99994,0.0,0.00681]
[1778016791448,60.98,81319.44,0.0,0.99994,0.0,0.00673]
[1778016797490,60.98,81319.9,0.0,0.99994,0.0,0.00672]
[1778016799068,60.98,81313.71,0.0,0.99994,0.0,0.00681]
[1778016800512,60.98,81309.5,0.0,0.99994,0.0,0.00688]
[1778016805553,60.98,81307.51,0.0,0.99994,0.0,0.00691]
[1778016806559,60.98,81300.45,0.0,0.99994,0.0,0.00702]
[1778016811598,60.98,81295.52,0.0,0.99994,0.0,0.00701]
[1778016816632,60.98,81290.65,0.0,0.99994,0.0,0.00708]
[1778016821672,60.98,81297.11,0.0,0.99994,0.0,0.00698]
[1778016823684,60.98,81304.5,0.0,0.99994,0.0,0.00687]
[1778016826706,60.98,81308.5,0.0,0.99994,0.0,0.00681]
[1778016829278,60.98,81313.98,0.0,0.99994,0.0,0.00672]
[1778016834762,60.98,81311.45,0.0,0.99994,0.0,0.00676]
[1778016839798,60.98,81312.46,0.0,0.99994,0.0,0.00675]
[1778016844832,60.98,81308.84,0.0,0.99994,0.0,0.0068]
[1778016849418,60.98,81299.57,0.0,0.99994,0.0,0.00694]
[1778016851881,60.98,81298.42,0.0,0.99994,0.0,0.00696]
[1778016856916,60.98,81304.05,0.0,0.99994,0.0,0.00688]
[1778016857922,60.98,81308.79,0.0,0.99994,0.0,0.0068]
[1778016862957,60.98,81308.19,0.0,0.99994,0.0,0.00681]
[1778016867993,60.98,81307.54,0.0,0.99994,0.0,0.00682]
[1778016873029,60.98,81290.22,0.0,0.99994,0.0,0.007]
[1778016874035,60.98,81283.05,0.0,0.99994,0.0,0.00712]
[1778016875042,60.98,81281.91,0.0,0.99994,0.0,0.00713]
[1778016880076,60.98,81272.71,0.0,0.99994,0.0,0.00728]
[1778016881083,60.98,81268.03,0.0,0.99994,0.0,0.00736]
[1778016886118,60.98,81269.06,0.0,0.99994,0.0,0.00734]
[1778016891153,60.98,81267.15,0.0,0.99994,0.0,0.00737]
[1778016896189,60.98,81266.0,0.0,0.99994,0.0,0.00739]
[1778016901224,60.98,81268.16,0.0,0.99994,0.0,0.00736]
[1778016906258,60.98,81268.36,0.0,0.99994,0.0,0.00735]
[1778016911299,60.98,81268.46,0.0,0.99994,0.0,0.00735]
[1778016915323,60.98,81274.25,0.0,0.99994,0.0,0.00726]
[1778016916331,60.98,81282.51,0.0,0.99994,0.0,0.00712]
[1778016917337,60.98,81286.24,0.0,0.99994,0.0,0.00707]
[1778016922371,60.98,81286.37,0.0,0.99994,0.0,0.00706]
[1778016925393,60.98,81292.26,0.0,0.99994,0.0,0.00697]
[1778016926401,60.98,81293.96,0.0,0.99994,0.0,0.00694]
[1778016928414,60.98,81300.5,0.0,0.99994,0.0,0.00684]
[1778016931435,60.98,81295.51,0.0,0.99994,0.0,0.00683]
[1778016936471,60.98,81294.38,0.0,0.99994,0.0,0.00685]
[1778016941505,60.98,81292.66,0.0,0.99994,0.0,0.00688]
[1778016946539,60.98,81292.89,0.0,0.99994,0.0,0.00687]
[1778016951575,60.98,81291.53,0.0,0.99994,0.0,0.0069]
[1778016956610,60.98,81291.74,0.0,0.99994,0.0,0.00689]
[1778016961646,60.98,81291.24,0.0,0.99994,0.0,0.0069]
[1778016967691,60.98,81290.27,0.0,0.99994,0.0,0.00691]
[1778016972723,60.98,81291.01,0.0,0.99994,0.0,0.0069]
[1778016978766,60.98,81291.44,0.0,0.99994,0.0,0.0069]
[1778016983801,60.98,81284.02,0.0,0.99994,0.0,0.00701]
[1778016990415,60.98,81281.98,0.0,0.99994,0.0,0.00704]
[1778016995885,60.98,81281.27,0.0,0.99994,0.0,0.00697]
[1778017000485,60.98,81301.23,0.0,0.99994,0.0,0.00666]
[1778017000919,60.98,81301.23,0.0,0.99994,0.0,0.00666]
[1778017001927,60.98,81301.87,0.0,0.99994,0.0,0.00665]
[1778017003940,60.98,81309.78,0.0,0.99994,0.0,0.00654]
[1778017004948,60.98,81311.67,0.0,0.99994,0.0,0.00651]
[1778017010556,60.98,81319.49,0.0,0.99994,0.0,0.00639]
[1778017011997,60.98,81321.83,0.0,0.99994,0.0,0.00636]
[1778017014011,60.98,81328.05,0.0,0.99995,0.0,0.00627]
[1778017017032,60.98,81333.56,0.0,0.99995,0.0,0.00619]
[1778017022067,60.98,81340.94,0.0,0.99995,0.0,0.00609]
[1778017024083,60.98,81335.17,0.0,0.99995,0.0,0.00617]
[1778017029116,60.98,81336.64,0.0,0.99995,0.0,0.00615]
[1778017033144,60.98,81341.43,0.0,0.99995,0.0,0.00609]
[1778017035161,60.98,81351.98,0.0,0.99995,0.0,0.00594]
[1778017036165,60.98,81360.69,0.0,0.99995,0.0,0.00583]
[1778017037173,60.98,81360.36,0.0,0.99995,0.0,0.00583]
[1778017038179,60.98,81353.51,0.0,0.99995,0.0,0.00592]
[1778017039185,60.98,81354.27,0.0,0.99995,0.0,0.00591]
[1778017041199,60.98,81363.15,0.0,0.99995,0.0,0.00579]
[1778017042207,60.98,81364.39,0.0,0.99995,0.0,0.00578]
[1778017047241,60.98,81360.29,0.0,0.99995,0.0,0.00583]
[1778017051272,60.98,81368.75,0.0,0.99995,0.0,0.00565]
[1778017053284,60.98,81375.65,0.0,0.99995,0.0,0.00556]
[1778017055298,60.98,81379.64,0.0,0.99995,0.0,0.00551]
[1778017057312,60.98,81374.33,0.0,0.99995,0.0,0.00558]
[1778017059326,60.98,81372.34,0.0,0.99995,0.0,0.0056]
[1778017064360,60.98,81373.01,0.0,0.99995,0.0,0.00559]
[1778017069396,60.98,81372.64,0.0,0.99995,0.0,0.0056]
[1778017074432,60.98,81378.08,0.0,0.99995,0.0,0.00553]
[1778017076446,60.98,81384.27,0.0,0.99995,0.0,0.00545]
[1778017077452,60.98,81389.61,0.0,0.99995,0.0,0.00539]
[1778017078459,60.98,81392.52,0.0,0.99995,0.0,0.00535]
[1778017081480,60.98,81398.14,0.0,0.99995,0.0,0.00528]
[1778017082487,60.98,81381.68,0.0,0.99995,0.0,0.00548]
[1778017083494,60.98,81378.49,0.0,0.99995,0.0,0.00552]
[1778017088528,60.98,81377.38,0.0,0.99995,0.0,0.00554]
[1778017093564,60.98,81378.33,0.0,0.99995,0.0,0.00553]
[1778017098599,60.98,81379.01,0.0,0.99995,0.0,0.00552]
[1778017103634,60.98,81379.64,0.0,0.99995,0.0,0.00551]
[1778017108668,60.98,81384.95,0.0,0.99995,0.0,0.00544]
[1778017113704,60.98,81384.99,0.0,0.99995,0.0,0.00537]
[1778017118740,60.98,81385.38,0.0,0.99995,0.0,0.00537]
[1778017123774,60.98,81389.62,0.0,0.99995,0.0,0.00532]
[1778017125795,60.98,81394.89,0.0,0.99995,0.0,0.00525]
[1778017127803,60.98,81410.54,0.0,0.99996,0.0,0.00507]
[1778017128810,60.98,81411.64,0.0,0.99996,0.0,0.00506]
[1778017131514,60.98,81417.86,0.0,0.99996,0.0,0.00498]
[1778017133845,60.98,81408.7,0.0,0.99996,0.0,0.00509]
[1778017134852,60.98,81408.6,0.0,0.99996,0.0,0.00509]
[1778017139887,60.98,81408.11,0.0,0.99996,0.0,0.0051]
[1778017144923,60.98,81405.43,0.0,0.99996,0.0,0.00513]
[1778017146938,60.98,81398.98,0.0,0.99996,0.0,0.0052]
[1778017151654,60.98,81384.26,0.0,0.99995,0.0,0.00538]
[1778017151973,60.98,81384.26,0.0,0.99995,0.0,0.00538]
[1778017157009,60.98,81382.98,0.0,0.99995,0.0,0.0054]
[1778017162044,60.98,81382.9,0.0,0.99995,0.0,0.0054]
[1778017164058,60.98,81388.6,0.0,0.99995,0.0,0.00533]
[1778017169093,60.98,81388.54,0.0,0.99995,0.0,0.00533]
[1778017174127,60.98,81392.29,0.0,0.99995,0.0,0.00522]
[1778017176142,60.98,81386.19,0.0,0.99995,0.0,0.00529]
[1778017181176,60.98,81385.83,0.0,0.99995,0.0,0.00529]
[1778017183191,60.98,81379.54,0.0,0.99995,0.0,0.00537]
[1778017185206,60.98,81377.1,0.0,0.99995,0.0,0.0054]
[1778017190240,60.98,81376.54,0.0,0.99995,0.0,0.00541]
[1778017195276,60.98,81375.71,0.0,0.99995,0.0,0.00542]
[1778017200322,60.98,81368.91,0.0,0.99995,0.0,0.0055]
[1778017202331,60.98,81345.1,0.0,0.99995,0.0,0.00581]
[1778017203338,60.98,81336.8,0.0,0.99995,0.0,0.00592]
[1778017204344,60.98,81349.54,0.0,0.99995,0.0,0.00575]
[1778017205352,60.98,81357.97,0.0,0.99995,0.0,0.00564]
[1778017206359,60.98,81361.4,0.0,0.99995,0.0,0.0056]
[1778017211392,60.98,81358.97,0.0,0.99995,0.0,0.00563]
[1778017216428,60.98,81362.53,0.0,0.99995,0.0,0.00558]
[1778017218442,60.98,81367.64,0.0,0.99995,0.0,0.00552]
[1778017221463,60.98,81372.73,0.0,0.99995,0.0,0.00545]
[1778017225492,60.98,81354.19,0.0,0.99995,0.0,0.00569]
[1778017228514,60.98,81353.57,0.0,0.99995,0.0,0.0057]
[1778017231535,60.98,81342.79,0.0,0.99995,0.0,0.00576]
[1778017232542,60.98,81335.36,0.0,0.99995,0.0,0.00586]
[1778017234556,60.98,81336.04,0.0,0.99995,0.0,0.00585]
[1778017239592,60.98,81328.91,0.0,0.99995,0.0,0.00595]
[1778017243619,60.98,81328.16,0.0,0.99995,0.0,0.00596]
[1778017247648,60.98,81321.08,0.0,0.99995,0.0,0.00605]
[1778017251676,60.98,81315.98,0.0,0.99995,0.0,0.00612]
[1778017253690,60.98,81315.46,0.0,0.99995,0.0,0.00613]
[1778017258725,60.98,81312.93,0.0,0.99995,0.0,0.00617]
[1778017263760,60.98,81313.94,0.0,0.99995,0.0,0.00615]
[1778017265774,60.98,81321.7,0.0,0.99995,0.0,0.00604]
[1778017266781,60.98,81327.56,0.0,0.99995,0.0,0.00597]
[1778017267789,60.98,81328.2,0.0,0.99995,0.0,0.00596]
[1778017270812,60.98,81335.63,0.0,0.99995,0.0,0.00586]
[1778017272830,60.98,81342.22,0.0,0.99995,0.0,0.00577]
[1778017276856,60.98,81346.15,0.0,0.99995,0.0,0.00572]
[1778017280888,60.98,81349.05,0.0,0.99995,0.0,0.00568]
[1778017285919,60.98,81347.78,0.0,0.99995,0.0,0.0057]
[1778017290953,60.98,81347.37,0.0,0.99995,0.0,0.0057]
[1778017295990,60.98,81336.38,0.0,0.99995,0.0,0.00577]
[1778017296998,60.98,81336.91,0.0,0.99995,0.0,0.00576]
[1778017302719,60.98,81333.46,0.0,0.99995,0.0,0.00581]
[1778017308077,60.98,81333.02,0.0,0.99995,0.0,0.00582]
[1778017313111,60.98,81333.09,0.0,0.99995,0.0,0.00581]
[1778017318146,60.98,81333.04,0.0,0.99995,0.0,0.00582]
[1778017323182,60.98,81332.55,0.0,0.99995,0.0,0.00582]
[1778017328217,60.98,81333.14,0.0,0.99995,0.0,0.00581]
[1778017333251,60.98,81328.41,0.0,0.99995,0.0,0.00588]
[1778017338286,60.98,81329.05,0.0,0.99995,0.0,0.00587]
[1778017343322,60.98,81327.58,0.0,0.99995,0.0,0.00589]
[1778017345337,60.98,81334.61,0.0,0.99995,0.0,0.00579]
[1778017346342,60.98,81341.3,0.0,0.99995,0.0,0.00571]
[1778017347349,60.98,81344.94,0.0,0.99995,0.0,0.00566]
[1778017351379,60.98,81347.75,0.0,0.99995,0.0,0.00555]
[1778017356414,60.98,81350.32,0.0,0.99995,0.0,0.00552]
[1778017358428,60.98,81356.57,0.0,0.99995,0.0,0.00544]
[1778017359434,60.98,81357.06,0.0,0.99995,0.0,0.00543]
[1778017360443,60.98,81363.67,0.0,0.99995,0.0,0.00535]
[1778017361450,60.98,81358.15,0.0,0.99995,0.0,0.00542]
[1778017362455,60.98,81348.19,0.0,0.99995,0.0,0.00555]
[1778017363461,60.98,81346.35,0.0,0.99995,0.0,0.00557]
[1778017368497,60.98,81345.49,0.0,0.99995,0.0,0.00558]
[1778017375546,60.98,81345.66,0.0,0.99995,0.0,0.00558]
[1778017380581,60.98,81344.1,0.0,0.99995,0.0,0.0056]
[1778017382595,60.98,81337.43,0.0,0.99995,0.0,0.00568]
[1778017384609,60.98,81323.33,0.0,0.99995,0.0,0.00587]
[1778017385616,60.98,81322.69,0.0,0.99995,0.0,0.00588]
[1778017390651,60.98,81312.53,0.0,0.99995,0.0,0.00601]
[1778017392667,60.98,81314.07,0.0,0.99995,0.0,0.00599]
[1778017393672,60.98,81308.52,0.0,0.99995,0.0,0.00607]
[1778017394680,60.98,81311.89,0.0,0.99995,0.0,0.00602]
[1778017399714,60.98,81314.56,0.0,0.99995,0.0,0.00599]
[1778017400721,60.98,81325.81,0.0,0.99995,0.0,0.00584]
[1778017401727,60.98,81326.5,0.0,0.99995,0.0,0.00583]
[1778017406764,60.98,81327.34,0.0,0.99995,0.0,0.00582]
[1778017409785,60.98,81334.32,0.0,0.99995,0.0,0.00572]
[1778017410792,60.98,81338.19,0.0,0.99995,0.0,0.00567]
[1778017413813,60.98,81346.24,0.0,0.99995,0.0,0.0055]
[1778017415827,60.98,81347.01,0.0,0.99995,0.0,0.00549]
[1778017420862,60.98,81348.18,0.0,0.99995,0.0,0.00547]
[1778017424891,60.98,81338.14,0.0,0.99995,0.0,0.0056]
[1778017425897,60.98,81328.01,0.0,0.99995,0.0,0.00573]
[1778017426908,60.98,81326.59,0.0,0.99995,0.0,0.00575]
[1778017428918,60.98,81321.53,0.0,0.99995,0.0,0.00582]
[1778017430933,60.98,81321.39,0.0,0.99995,0.0,0.00582]
[1778017435967,60.98,81319.97,0.0,0.99995,0.0,0.00584]
[1778017438987,60.98,81313.63,0.0,0.99995,0.0,0.00592]
[1778017439995,60.98,81322.31,0.0,0.99995,0.0,0.00581]
[1778017441002,60.98,81326.66,0.0,0.99995,0.0,0.00575]
[1778017446036,60.98,81328.66,0.0,0.99995,0.0,0.00572]
[1778017451072,60.98,81323.83,0.0,0.99995,0.0,0.00579]
[1778017456106,60.98,81323.52,0.0,0.99995,0.0,0.00579]
[1778017458120,60.98,81316.81,0.0,0.99995,0.0,0.00588]
[1778017463854,60.98,81317.72,0.0,0.99995,0.0,0.00587]
[1778017469198,60.98,81320.03,0.0,0.99995,0.0,0.00584]
[1778017474238,60.98,81321.22,0.0,0.99995,0.0,0.00575]
[1778017481282,60.98,81321.85,0.0,0.99995,0.0,0.00574]
[1778017486317,60.98,81322.91,0.0,0.99995,0.0,0.00572]
[1778017491351,60.98,81324.62,0.0,0.99995,0.0,0.0057]
[1778017497396,60.98,81324.96,0.0,0.99995,0.0,0.0057]
[1778017502431,60.98,81323.25,0.0,0.99995,0.0,0.00572]
[1778017507466,60.98,81313.26,0.0,0.99995,0.0,0.00585]
[1778017508473,60.98,81311.0,0.0,0.99995,0.0,0.00588]
[1778017513507,60.98,81309.98,0.0,0.99995,0.0,0.00589]
[1778017520557,60.98,81310.27,0.0,0.99995,0.0,0.00589]
[1778017525593,60.98,81312.61,0.0,0.99995,0.0,0.00586]
[1778017529620,60.98,81322.55,0.0,0.99995,0.0,0.00573]
[1778017530628,60.98,81324.56,0.0,0.99995,0.0,0.0057]
[1778017531635,60.98,81330.36,0.0,0.99995,0.0,0.00555]
[1778017532642,60.98,81330.73,0.0,0.99995,0.0,0.00555]
[1778017536672,60.98,81337.02,0.0,0.99995,0.0,0.00547]
[1778017537677,60.98,81346.1,0.0,0.99995,0.0,0.00536]
[1778017538683,60.98,81350.69,0.0,0.99995,0.0,0.0053]
[1778017540699,60.98,81327.09,0.0,0.99995,0.0,0.0056]
[1778017541705,60.98,81316.23,0.0,0.99995,0.0,0.00574]
[1778017542712,60.98,81312.98,0.0,0.99995,0.0,0.00578]
[1778017545734,60.98,81316.99,0.0,0.99995,0.0,0.00573]
[1778017546741,60.98,81335.34,0.0,0.99995,0.0,0.00549]
[1778017547748,60.98,81337.53,0.0,0.99995,0.0,0.00546]
[1778017551776,60.98,81332.25,0.0,0.99995,0.0,0.00553]
[1778017552783,60.98,81328.23,0.0,0.99995,0.0,0.00558]
[1778017553790,60.98,81320.46,0.0,0.99995,0.0,0.00568]
[1778017554799,60.98,81323.59,0.0,0.99995,0.0,0.00564]
[1778017558830,60.98,81338.79,0.0,0.99995,0.0,0.00545]
[1778017559833,60.98,81335.22,0.0,0.99995,0.0,0.00549]
[1778017561847,60.98,81329.76,0.0,0.99995,0.0,0.00556]
[1778017563864,60.98,81326.03,0.0,0.99995,0.0,0.00561]
[1778017565878,60.98,81324.53,0.0,0.99995,0.0,0.00563]
[1778017566886,60.98,81332.19,0.0,0.99995,0.0,0.00553]
[1778017567893,60.98,81335.05,0.0,0.99995,0.0,0.00549]
[1778017568900,60.98,81340.51,0.0,0.99995,0.0,0.00543]
[1778017569910,60.98,81344.24,0.0,0.99995,0.0,0.00538]
[1778017570912,60.98,81338.6,0.0,0.99995,0.0,0.00545]
[1778017571920,60.98,81331.37,0.0,0.99995,0.0,0.00554]
[1778017572929,60.98,81330.44,0.0,0.99995,0.0,0.00555]
[1778017573934,60.98,81342.32,0.0,0.99995,0.0,0.0054]
[1778017574944,60.98,81346.99,0.0,0.99995,0.0,0.00535]
[1778017575947,60.98,81341.69,0.0,0.99995,0.0,0.00541]
[1778017576955,60.98,81334.37,0.0,0.99995,0.0,0.0055]
[1778017577962,60.98,81333.0,0.0,0.99995,0.0,0.00552]
[1778017582997,60.98,81339.52,0.0,0.99995,0.0,0.00544]
[1778017584006,60.98,81351.9,0.0,0.99995,0.0,0.00529]
[1778017585014,60.98,81361.43,0.0,0.99996,0.0,0.00517]
[1778017586019,60.98,81364.35,0.0,0.99996,0.0,0.00514]
[1778017590046,60.98,81359.23,0.0,0.99995,0.0,0.0052]
[1778017591053,60.98,81355.89,0.0,0.99996,0.0,0.00517]
[1778017594075,60.98,81361.07,0.0,0.99996,0.0,0.00511]
[1778017595091,60.98,81366.05,0.0,0.99996,0.0,0.00505]
[1778017596090,60.98,81369.13,0.0,0.99996,0.0,0.00501]
[1778017602131,60.98,81370.44,0.0,0.99996,0.0,0.005]
[1778017607167,60.98,81369.16,0.0,0.99996,0.0,0.00501]
[1778017608174,60.98,81363.94,0.0,0.99996,0.0,0.00507]
[1778017612202,60.98,81363.65,0.0,0.99996,0.0,0.00508]
[1778017619251,60.98,81361.01,0.0,0.99996,0.0,0.00511]
[1778017625013,60.98,81361.76,0.0,0.99996,0.0,0.0051]
[1778017630328,60.98,81362.73,0.0,0.99996,0.0,0.00509]
[1778017635363,60.98,81363.22,0.0,0.99996,0.0,0.00508]
[1778017640397,60.98,81361.04,0.0,0.99996,0.0,0.00511]
[1778017645440,60.98,81362.07,0.0,0.99996,0.0,0.0051]
[1778017651475,60.98,81360.41,0.0,0.99996,0.0,0.00505]
[1778017652483,60.98,81369.75,0.0,0.99996,0.0,0.00494]
[1778017653501,60.98,81378.6,0.0,0.99996,0.0,0.00484]
[1778017655222,60.98,81393.94,0.0,0.99996,0.0,0.00467]
[1778017655509,60.98,81393.94,0.0,0.99996,0.0,0.00467]
[1778017660543,60.98,81394.57,0.0,0.99996,0.0,0.00466]
[1778017665293,60.98,81385.33,0.0,0.99996,0.0,0.00477]
[1778017665578,60.98,81385.33,0.0,0.99996,0.0,0.00477]
[1778017670613,60.98,81383.44,0.0,0.99996,0.0,0.00479]
[1778017672627,60.98,81392.14,0.0,0.99996,0.0,0.00469]
[1778017673634,60.98,81397.41,0.0,0.99996,0.0,0.00463]
[1778017674642,60.98,81399.18,0.0,0.99996,0.0,0.00462]
[1778017678669,60.98,81392.03,0.0,0.99996,0.0,0.00469]
[1778017679675,60.98,81388.09,0.0,0.99996,0.0,0.00474]
[1778017685719,60.98,81389.06,0.0,0.99996,0.0,0.00472]
[1778017688740,60.98,81398.11,0.0,0.99996,0.0,0.00463]
[1778017689747,60.98,81401.48,0.0,0.99996,0.0,0.00459]
[1778017692768,60.98,81393.59,0.0,0.99996,0.0,0.00468]
[1778017693775,60.98,81387.52,0.0,0.99996,0.0,0.00474]
[1778017694782,60.98,81387.26,0.0,0.99996,0.0,0.00474]
[1778017699816,60.98,81387.26,0.0,0.99996,0.0,0.00474]
[1778017705574,60.98,81382.53,0.0,0.99996,0.0,0.0048]
[1778017712908,60.98,81380.46,0.0,0.99996,0.0,0.00476]
[1778017717943,60.98,81372.84,0.0,0.99996,0.0,0.00484]
[1778017718951,60.98,81368.43,0.0,0.99996,0.0,0.00489]
[1778017720965,60.98,81360.74,0.0,0.99996,0.0,0.00498]
[1778017721971,60.98,81359.56,0.0,0.99996,0.0,0.00499]
[1778017725999,60.98,81365.34,0.0,0.99996,0.0,0.00492]
[1778017729020,60.98,81369.99,0.0,0.99996,0.0,0.00487]
[1778017731038,60.98,81375.1,0.0,0.99996,0.0,0.00481]
[1778017733049,60.98,81377.66,0.0,0.99996,0.0,0.00479]
[1778017738084,60.98,81373.58,0.0,0.99996,0.0,0.00483]
[1778017743120,60.98,81370.47,0.0,0.99996,0.0,0.00487]
[1778017749161,60.98,81375.49,0.0,0.99996,0.0,0.00481]
[1778017754196,60.98,81371.56,0.0,0.99996,0.0,0.00485]
[1778017758228,60.98,81368.76,0.0,0.99996,0.0,0.00489]
[1778017763264,60.98,81369.54,0.0,0.99996,0.0,0.00488]
[1778017767291,60.98,81378.88,0.0,0.99996,0.0,0.00477]
[1778017772327,60.98,81382.84,0.0,0.99996,0.0,0.00467]
[1778017777362,60.98,81381.45,0.0,0.99996,0.0,0.00468]
[1778017782397,60.98,81382.88,0.0,0.99996,0.0,0.00467]
[1778017787432,60.98,81382.44,0.0,0.99996,0.0,0.00467]
[1778017792468,60.98,81381.82,0.0,0.99996,0.0,0.00468]
[1778017797503,60.98,81382.21,0.0,0.99996,0.0,0.00467]
[1778017802538,60.98,81387.02,0.0,0.99996,0.0,0.00462]
[1778017807573,60.98,81389.41,0.0,0.99996,0.0,0.0046]
[1778017809588,60.98,81397.07,0.0,0.99996,0.0,0.00451]
[1778017811605,60.98,81397.38,0.0,0.99996,0.0,0.00451]
[1778017813623,60.98,81402.67,0.0,0.99996,0.0,0.00446]
[1778017816352,60.98,81412.66,0.0,0.99996,0.0,0.00435]
[1778017819666,60.98,81403.11,0.0,0.99996,0.0,0.00445]
[1778017821675,60.98,81397.76,0.0,0.99996,0.0,0.00451]
[1778017826710,60.98,81392.94,0.0,0.99996,0.0,0.00456]
[1778017831744,60.98,81393.58,0.0,0.99996,0.0,0.00449]
[1778017836780,60.98,81393.13,0.0,0.99996,0.0,0.00449]
[1778017841815,60.98,81392.38,0.0,0.99996,0.0,0.0045]
[1778017846851,60.98,81392.86,0.0,0.99996,0.0,0.0045]
[1778017849872,60.98,81401.07,0.0,0.99996,0.0,0.00441]
[1778017850879,60.98,81404.18,0.0,0.99996,0.0,0.00438]
[1778017852894,60.98,81394.0,0.0,0.99996,0.0,0.00449]
[1778017853900,60.98,81393.93,0.0,0.99996,0.0,0.00449]
[1778017858935,60.98,81390.28,0.0,0.99996,0.0,0.00452]
[1778017862962,60.98,81395.59,0.0,0.99996,0.0,0.00447]
[1778017863969,60.98,81402.16,0.0,0.99996,0.0,0.0044]
[1778017864980,60.98,81404.97,0.0,0.99996,0.0,0.00437]
[1778017866991,60.98,81409.15,0.0,0.99996,0.0,0.00433]
[1778017867998,60.98,81416.87,0.0,0.99996,0.0,0.00425]
[1778017869006,60.98,81417.45,0.0,0.99996,0.0,0.00425]
[1778017874041,60.98,81418.05,0.0,0.99996,0.0,0.00424]
[1778017879075,60.98,81418.06,0.0,0.99996,0.0,0.00424]
[1778017886125,60.98,81418.12,0.0,0.99996,0.0,0.00424]
[1778017888138,60.98,81424.95,0.0,0.99996,0.0,0.00417]
[1778017891159,60.98,81418.03,0.0,0.99996,0.0,0.00418]
[1778017896194,60.98,81411.2,0.0,0.99996,0.0,0.00425]
[1778017901229,60.98,81409.52,0.0,0.99996,0.0,0.00427]
[1778017906265,60.98,81411.69,0.0,0.99996,0.0,0.00425]
[1778017910293,60.98,81416.81,0.0,0.99996,0.0,0.0042]
[1778017912307,60.98,81419.52,0.0,0.99996,0.0,0.00417]
[1778017914323,60.98,81426.55,0.0,0.99996,0.0,0.0041]
[1778017915330,60.98,81428.9,0.0,0.99996,0.0,0.00408]
[1778017916337,60.98,81434.3,0.0,0.99997,0.0,0.00403]
[1778017921372,60.98,81432.3,0.0,0.99997,0.0,0.00405]
[1778017926407,60.98,81430.15,0.0,0.99997,0.0,0.00407]
[1778017931442,60.98,81430.44,0.0,0.99997,0.0,0.00406]
[1778017936477,60.98,81432.45,0.0,0.99997,0.0,0.00404]
[1778017942519,60.98,81438.83,0.0,0.99997,0.0,0.00398]
[1778017947554,60.98,81441.93,0.0,0.99997,0.0,0.00396]
[1778017952589,60.98,81437.75,0.0,0.99997,0.0,0.00394]
[1778017957625,60.98,81437.51,0.0,0.99997,0.0,0.00394]
[1778017961653,60.98,81431.85,0.0,0.99997,0.0,0.00399]
[1778017962660,60.98,81425.08,0.0,0.99997,0.0,0.00406]
[1778017963667,60.98,81422.59,0.0,0.99996,0.0,0.00408]
[1778017968703,60.98,81417.83,0.0,0.99996,0.0,0.00413]
[1778017972731,60.98,81427.96,0.0,0.99997,0.0,0.00403]
[1778017973737,60.98,81431.78,0.0,0.99997,0.0,0.004]
[1778017977765,60.98,81433.67,0.0,0.99997,0.0,0.00398]
[1778017982800,60.98,81438.11,0.0,0.99997,0.0,0.00394]
[1778017984814,60.98,81426.59,0.0,0.99997,0.0,0.00404]
[1778017987834,60.98,81424.92,0.0,0.99997,0.0,0.00406]
[1778017992870,60.98,81422.66,0.0,0.99996,0.0,0.00408]
[1778017995890,60.98,81417.3,0.0,0.99996,0.0,0.00413]
[1778018001657,60.98,81419.2,0.0,0.99996,0.0,0.00412]
[1778018006968,60.98,81422.96,0.0,0.99996,0.0,0.00408]
[1778018012006,60.98,81423.43,0.0,0.99997,0.0,0.00402]
[1778018014017,60.98,81430.61,0.0,0.99997,0.0,0.00395]
[1778018015025,60.98,81439.48,0.0,0.99997,0.0,0.00387]
[1778018016031,60.98,81439.48,0.0,0.99997,0.0,0.00387]
[1778018021066,60.98,81442.79,0.0,0.99997,0.0,0.00384]
[1778018026101,60.98,81445.08,0.0,0.99997,0.0,0.00382]
[1778018031139,60.98,81445.08,0.0,0.99997,0.0,0.00382]
[1778018033149,60.98,81452.39,0.0,0.99997,0.0,0.00375]
[1778018034157,60.98,81456.82,0.0,0.99997,0.0,0.00372]
[1778018039192,60.98,81457.96,0.0,0.99997,0.0,0.00371]
[1778018044227,60.98,81450.48,0.0,0.99997,0.0,0.00377]
[1778018046241,60.98,81446.63,0.0,0.99997,0.0,0.00381]
[1778018050269,60.98,81456.34,0.0,0.99997,0.0,0.00372]
[1778018051279,60.98,81460.67,0.0,0.99997,0.0,0.00368]
[1778018054296,60.98,81465.8,0.0,0.99997,0.0,0.00364]
[1778018059332,60.98,81462.75,0.0,0.99997,0.0,0.00366]
[1778018064368,60.98,81461.4,0.0,0.99997,0.0,0.00368]
[1778018069403,60.98,81456.94,0.0,0.99997,0.0,0.00371]
[1778018073432,60.98,81451.36,0.0,0.99997,0.0,0.00371]
[1778018075446,60.98,81451.19,0.0,0.99997,0.0,0.00371]
[1778018080482,60.98,81451.46,0.0,0.99997,0.0,0.00371]
[1778018085517,60.98,81451.76,0.0,0.99997,0.0,0.00371]
[1778018090562,60.98,81454.69,0.0,0.99997,0.0,0.00368]
[1778018095592,60.98,81453.09,0.0,0.99997,0.0,0.0037]
[1778018101634,60.98,81453.36,0.0,0.99997,0.0,0.00369]
[1778018107676,60.98,81455.03,0.0,0.99997,0.0,0.00368]
[1778018110696,60.98,81446.86,0.0,0.99997,0.0,0.00375]
[1778018113718,60.98,81445.47,0.0,0.99997,0.0,0.00376]
[1778018118753,60.98,81444.2,0.0,0.99997,0.0,0.00377]
[1778018126809,60.98,81444.28,0.0,0.99997,0.0,0.00377]
[1778018132575,60.98,81449.38,0.0,0.99997,0.0,0.00368]
[1778018135876,60.98,81454.53,0.0,0.99997,0.0,0.00363]
[1778018136882,60.98,81464.29,0.0,0.99997,0.0,0.00355]
[1778018137891,60.98,81464.47,0.0,0.99997,0.0,0.00355]
[1778018142925,60.98,81465.62,0.0,0.99997,0.0,0.00354]
[1778018147961,60.98,81465.26,0.0,0.99997,0.0,0.00354]
[1778018152995,60.98,81465.67,0.0,0.99997,0.0,0.00354]
[1778018158031,60.98,81466.14,0.0,0.99997,0.0,0.00353]
[1778018161052,60.98,81471.67,0.0,0.99997,0.0,0.00349]
[1778018165080,60.98,81465.19,0.0,0.99997,0.0,0.00354]
[1778018167094,60.98,81458.29,0.0,0.99997,0.0,0.0036]
[1778018172129,60.98,81454.2,0.0,0.99997,0.0,0.00363]
[1778018177164,60.98,81451.73,0.0,0.99997,0.0,0.00366]
[1778018182199,60.98,81450.08,0.0,0.99997,0.0,0.00367]
[1778018187234,60.98,81448.03,0.0,0.99997,0.0,0.00369]
[1778018191263,60.98,81445.2,0.0,0.99997,0.0,0.00366]
[1778018195290,60.98,81439.01,0.0,0.99997,0.0,0.00372]
[1778018198310,60.98,81432.18,0.0,0.99997,0.0,0.00378]
[1778018204353,60.98,81431.17,0.0,0.99997,0.0,0.00378]
[1778018209388,60.98,81433.0,0.0,0.99997,0.0,0.00377]
[1778018214423,60.98,81432.51,0.0,0.99997,0.0,0.00377]
[1778018220484,60.98,81432.89,0.0,0.99997,0.0,0.00377]
[1778018226526,60.98,81434.1,0.0,0.99997,0.0,0.00376]
[1778018232568,60.98,81433.71,0.0,0.99997,0.0,0.00376]
[1778018237603,60.98,81445.06,0.0,0.99997,0.0,0.00366]
[1778018238610,60.98,81444.0,0.0,0.99997,0.0,0.00367]
[1778018243644,60.98,81440.64,0.0,0.99997,0.0,0.0037]
[1778018248680,60.98,81440.28,0.0,0.99997,0.0,0.0037]
[1778018258750,60.98,81440.19,0.0,0.99997,0.0,0.00365]
[1778018265799,60.98,81438.67,0.0,0.99997,0.0,0.00367]
[1778018272848,60.98,81443.5,0.0,0.99997,0.0,0.00362]
[1778018280903,60.98,81442.25,0.0,0.99997,0.0,0.00364]
[1778018285939,60.98,81442.06,0.0,0.99997,0.0,0.00364]
[1778018287953,60.98,81439.14,0.0,0.99997,0.0,0.00366]
[1778018291982,60.98,81433.71,0.0,0.99997,0.0,0.00371]
[1778018297017,60.98,81432.76,0.0,0.99997,0.0,0.00372]
[1778018303766,60.98,81430.96,0.0,0.99997,0.0,0.00373]
[1778018309103,60.98,81426.38,0.0,0.99997,0.0,0.00377]
[1778018314137,60.98,81424.99,0.0,0.99997,0.0,0.00373]
[1778018319174,60.98,81420.91,0.0,0.99997,0.0,0.00377]
[1778018324209,60.98,81417.42,0.0,0.99997,0.0,0.0038]
[1778018329244,60.98,81413.67,0.0,0.99997,0.0,0.00384]
[1778018332266,60.98,81404.45,0.0,0.99997,0.0,0.00392]
[1778018337301,60.98,81401.35,0.0,0.99997,0.0,0.00395]
[1778018342336,60.98,81406.35,0.0,0.99997,0.0,0.0039]
[1778018343342,60.98,81408.67,0.0,0.99997,0.0,0.00388]
[1778018348378,60.98,81407.99,0.0,0.99997,0.0,0.00389]
[1778018354420,60.98,81407.11,0.0,0.99997,0.0,0.0039]
[1778018359454,60.98,81405.79,0.0,0.99997,0.0,0.00391]
[1778018364490,60.98,81405.46,0.0,0.99997,0.0,0.00391]
[1778018370534,60.98,81405.76,0.0,0.99997,0.0,0.00391]
[1778018372548,60.98,81398.39,0.0,0.99997,0.0,0.00392]
[1778018374561,60.98,81397.97,0.0,0.99997,0.0,0.00393]
[1778018379595,60.98,81398.12,0.0,0.99997,0.0,0.00392]
[1778018386645,60.98,81398.51,0.0,0.99997,0.0,0.00392]
[1778018389667,60.98,81385.95,0.0,0.99997,0.0,0.00404]
[1778018390674,60.98,81372.76,0.0,0.99996,0.0,0.00417]
[1778018392688,60.98,81371.5,0.0,0.99996,0.0,0.00418]
[1778018397723,60.98,81371.43,0.0,0.99996,0.0,0.00418]
[1778018399736,60.98,81370.99,0.0,0.99996,0.0,0.00418]
[1778018402775,60.98,81420.08,0.0,0.99997,0.0,0.00373]
[1778018404802,60.98,81438.16,0.0,0.99997,0.0,0.00357]
[1778018405793,60.98,81440.56,0.0,0.99997,0.0,0.00355]
[1778018408814,60.98,81435.01,0.0,0.99997,0.0,0.0036]
[1778018411839,60.98,81440.17,0.0,0.99997,0.0,0.00355]
[1778018412849,60.98,81452.67,0.0,0.99997,0.0,0.00345]
[1778018414857,60.98,81460.49,0.0,0.99997,0.0,0.00338]
[1778018415865,60.98,81459.74,0.0,0.99997,0.0,0.00339]
[1778018420899,60.98,81460.73,0.0,0.99997,0.0,0.00338]
[1778018425933,60.98,81461.97,0.0,0.99997,0.0,0.00337]
[1778018430970,60.98,81465.5,0.0,0.99997,0.0,0.00334]
[1778018436021,60.98,81467.56,0.0,0.99997,0.0,0.00328]
[1778018437012,60.98,81473.92,0.0,0.99997,0.0,0.00323]
[1778018442046,60.98,81480.5,0.0,0.99997,0.0,0.00318]
[1778018445068,60.98,81474.16,0.0,0.99997,0.0,0.00323]
[1778018447080,60.98,81468.68,0.0,0.99997,0.0,0.00327]
[1778018449095,60.98,81462.98,0.0,0.99997,0.0,0.00332]
[1778018454130,60.98,81459.05,0.0,0.99997,0.0,0.00335]
[1778018459165,60.98,81458.5,0.0,0.99997,0.0,0.00335]
[1778018462185,60.98,81452.51,0.0,0.99997,0.0,0.0034]
[1778018467221,60.98,81452.76,0.0,0.99997,0.0,0.0034]
[1778018471249,60.98,81439.74,0.0,0.99997,0.0,0.00351]
[1778018472257,60.98,81428.4,0.0,0.99997,0.0,0.0036]
[1778018477290,60.98,81424.22,0.0,0.99997,0.0,0.00364]
[1778018482326,60.98,81426.44,0.0,0.99997,0.0,0.00362]
[1778018485047,60.98,81415.69,0.0,0.99997,0.0,0.00371]
[1778018490384,60.98,81411.0,0.0,0.99997,0.0,0.00375]
[1778018495421,60.98,81410.35,0.0,0.99997,0.0,0.00371]
[1778018496428,60.98,81420.32,0.0,0.99997,0.0,0.00362]
[1778018497434,60.98,81426.8,0.0,0.99997,0.0,0.00356]
[1778018502470,60.98,81427.51,0.0,0.99997,0.0,0.00356]
[1778018503476,60.98,81435.37,0.0,0.99997,0.0,0.00349]
[1778018505187,60.98,81444.58,0.0,0.99997,0.0,0.00342]
[1778018506497,60.98,81468.92,0.0,0.99997,0.0,0.00322]
[1778018507505,60.98,81468.75,0.0,0.99997,0.0,0.00322]
[1778018511535,60.98,81461.61,0.0,0.99997,0.0,0.00328]
[1778018512539,60.98,81461.28,0.0,0.99997,0.0,0.00328]
[1778018517574,60.98,81463.4,0.0,0.99997,0.0,0.00327]
[1778018522609,60.98,81462.77,0.0,0.99997,0.0,0.00327]
[1778018526637,60.98,81457.01,0.0,0.99997,0.0,0.00332]
[1778018528651,60.98,81451.41,0.0,0.99997,0.0,0.00336]
[1778018530665,60.98,81447.66,0.0,0.99997,0.0,0.00339]
[1778018535703,60.98,81448.54,0.0,0.99997,0.0,0.00338]
[1778018536707,60.98,81454.94,0.0,0.99997,0.0,0.00333]
[1778018537714,60.98,81461.38,0.0,0.99997,0.0,0.00328]
[1778018538720,60.98,81461.48,0.0,0.99997,0.0,0.00328]
[1778018543757,60.98,81462.18,0.0,0.99997,0.0,0.00328]
[1778018544764,60.98,81483.66,0.0,0.99997,0.0,0.00311]
[1778018545771,60.98,81476.33,0.0,0.99997,0.0,0.00317]
[1778018547784,60.98,81474.76,0.0,0.99997,0.0,0.00318]
[1778018552820,60.98,81477.15,0.0,0.99997,0.0,0.00312]
[1778018557855,60.98,81477.47,0.0,0.99997,0.0,0.00311]
[1778018562891,60.98,81478.83,0.0,0.99997,0.0,0.0031]
[1778018563898,60.98,81498.24,0.0,0.99997,0.0,0.00296]
[1778018564906,60.98,81502.87,0.0,0.99998,0.0,0.00293]
[1778018567927,60.98,81509.69,0.0,0.99998,0.0,0.00288]
[1778018568934,60.98,81520.87,0.0,0.99998,0.0,0.0028]
[1778018569957,60.98,81535.77,0.0,0.99998,0.0,0.0027]
[1778018570950,60.98,81533.8,0.0,0.99998,0.0,0.00272]
[1778018572964,60.98,81529.88,0.0,0.99998,0.0,0.00274]
[1778018577998,60.98,81529.13,0.0,0.99998,0.0,0.00275]
[1778018583039,60.98,81534.57,0.0,0.99998,0.0,0.00271]
[1778018588071,60.98,81537.65,0.0,0.99998,0.0,0.00269]
[1778018591092,60.98,81546.36,0.0,0.99998,0.0,0.00264]
[1778018592099,60.98,81550.39,0.0,0.99998,0.0,0.00261]
[1778018597133,60.98,81549.42,0.0,0.99998,0.0,0.00262]
[1778018601163,60.98,81542.28,0.0,0.99998,0.0,0.00266]
[1778018604184,60.98,81537.34,0.0,0.99998,0.0,0.00269]
[1778018609218,60.98,81535.53,0.0,0.99998,0.0,0.00271]
[1778018614254,60.98,81534.26,0.0,0.99998,0.0,0.00267]
[1778018618282,60.98,81554.61,0.0,0.99998,0.0,0.00255]
[1778018623319,60.98,81554.68,0.0,0.99998,0.0,0.00255]
[1778018624323,60.98,81559.91,0.0,0.99998,0.0,0.00251]
[1778018626056,60.98,81568.8,0.0,0.99998,0.0,0.00246]
[1778018631374,60.98,81569.59,0.0,0.99998,0.0,0.00245]
[1778018636410,60.98,81566.99,0.0,0.99998,0.0,0.00247]
[1778018641445,60.98,81565.17,0.0,0.99998,0.0,0.00248]
[1778018642452,60.98,81557.76,0.0,0.99998,0.0,0.00253]
[1778018644467,60.98,81547.25,0.0,0.99998,0.0,0.00259]
[1778018649501,60.98,81545.39,0.0,0.99998,0.0,0.0026]
[1778018651516,60.98,81519.87,0.0,0.99998,0.0,0.00277]
[1778018652523,60.98,81512.74,0.0,0.99998,0.0,0.00282]
[1778018654538,60.98,81507.56,0.0,0.99998,0.0,0.00285]
[1778018657560,60.98,81515.98,0.0,0.99998,0.0,0.0028]
[1778018662595,60.98,81515.89,0.0,0.99998,0.0,0.0028]
[1778018667630,60.98,81518.44,0.0,0.99998,0.0,0.00278]
[1778018672665,60.98,81517.23,0.0,0.99998,0.0,0.00275]
[1778018674678,60.98,81503.1,0.0,0.99998,0.0,0.00284]
[1778018675686,60.98,81493.55,0.0,0.99998,0.0,0.00291]
[1778018676693,60.98,81492.09,0.0,0.99998,0.0,0.00292]
[1778018679714,60.98,81486.72,0.0,0.99997,0.0,0.00296]
[1778018681728,60.98,81493.57,0.0,0.99998,0.0,0.00291]
[1778018686764,60.98,81492.62,0.0,0.99998,0.0,0.00292]
[1778018687770,60.98,81485.09,0.0,0.99997,0.0,0.00297]
[1778018688777,60.98,81485.16,0.0,0.99997,0.0,0.00297]
[1778018693812,60.98,81484.8,0.0,0.99997,0.0,0.00297]
[1778018698849,60.98,81481.87,0.0,0.99997,0.0,0.00299]
[1778018704891,60.98,81481.94,0.0,0.99997,0.0,0.00299]
[1778018710933,60.98,81478.5,0.0,0.99997,0.0,0.00302]
[1778018711940,60.98,81470.78,0.0,0.99997,0.0,0.00307]
[1778018712947,60.98,81466.47,0.0,0.99997,0.0,0.0031]
[1778018715967,60.98,81471.65,0.0,0.99997,0.0,0.00307]
[1778018721004,60.98,81480.2,0.0,0.99997,0.0,0.003]
[1778018724028,60.98,81481.5,0.0,0.99997,0.0,0.00299]
[1778018729059,60.98,81483.8,0.0,0.99997,0.0,0.00298]
[1778018735102,60.98,81484.1,0.0,0.99997,0.0,0.00293]
[1778018740136,60.98,81485.9,0.0,0.99998,0.0,0.00292]
[1778018745170,60.98,81488.11,0.0,0.99998,0.0,0.0029]
[1778018748191,60.98,81493.3,0.0,0.99998,0.0,0.00287]
[1778018749198,60.98,81501.13,0.0,0.99998,0.0,0.00281]
[1778018750206,60.98,81502.46,0.0,0.99998,0.0,0.00281]
[1778018754235,60.98,81511.11,0.0,0.99998,0.0,0.00275]
[1778018759268,60.98,81512.44,0.0,0.99998,0.0,0.00274]
[1778018764304,60.98,81507.04,0.0,0.99998,0.0,0.00277]
[1778018765311,60.98,81500.67,0.0,0.99998,0.0,0.00282]
[1778018770350,60.98,81500.55,0.0,0.99998,0.0,0.00282]
[1778018775381,60.98,81496.56,0.0,0.99998,0.0,0.00285]
[1778018780417,60.98,81495.05,0.0,0.99998,0.0,0.00286]
[1778018783438,60.98,81477.59,0.0,0.99997,0.0,0.00298]
[1778018788473,60.98,81477.3,0.0,0.99997,0.0,0.00298]
[1778018793508,60.98,81477.97,0.0,0.99997,0.0,0.00293]
[1778018798542,60.98,81476.59,0.0,0.99997,0.0,0.00294]
[1778018803577,60.98,81474.64,0.0,0.99997,0.0,0.00296]
[1778018808617,60.98,81473.67,0.0,0.99997,0.0,0.00296]
[1778018813666,60.98,81473.41,0.0,0.99997,0.0,0.00297]
[1778018818689,60.98,81473.32,0.0,0.99997,0.0,0.00297]
[1778018820706,60.98,81459.61,0.0,0.99997,0.0,0.00307]
[1778018825737,60.98,81458.97,0.0,0.99997,0.0,0.00307]
[1778018830772,60.98,81458.43,0.0,0.99997,0.0,0.00307]
[1778018835807,60.98,81458.81,0.0,0.99997,0.0,0.00307]
[1778018837822,60.98,81453.51,0.0,0.99997,0.0,0.00311]
[1778018840851,60.98,81447.63,0.0,0.99997,0.0,0.00316]
[1778018842857,60.98,81426.33,0.0,0.99997,0.0,0.00332]
[1778018843865,60.98,81426.3,0.0,0.99997,0.0,0.00332]
[1778018847891,60.98,81413.66,0.0,0.99997,0.0,0.00342]
[1778018848899,60.98,81412.7,0.0,0.99997,0.0,0.00343]
[1778018853934,60.98,81410.96,0.0,0.99997,0.0,0.0034]
[1778018858969,60.98,81412.7,0.0,0.99997,0.0,0.00338]
[1778018860983,60.98,81418.44,0.0,0.99997,0.0,0.00334]
[1778018861989,60.98,81420.03,0.0,0.99997,0.0,0.00332]
[1778018865013,60.98,81426.59,0.0,0.99997,0.0,0.00327]
[1778018870058,60.98,81413.22,0.0,0.99997,0.0,0.00338]
[1778018871056,60.98,81411.78,0.0,0.99997,0.0,0.00339]
[1778018876091,60.98,81411.35,0.0,0.99997,0.0,0.00339]
[1778018881126,60.98,81412.72,0.0,0.99997,0.0,0.00338]
[1778018886161,60.98,81413.87,0.0,0.99997,0.0,0.00337]
[1778018888175,60.98,81408.08,0.0,0.99997,0.0,0.00342]
[1778018889182,60.98,81396.21,0.0,0.99997,0.0,0.00352]
[1778018890191,60.98,81388.64,0.0,0.99997,0.0,0.00358]
[1778018892206,60.98,81388.46,0.0,0.99997,0.0,0.00359]
[1778018897241,60.98,81387.84,0.0,0.99997,0.0,0.00359]
[1778018902276,60.98,81381.73,0.0,0.99997,0.0,0.00364]
[1778018903282,60.98,81381.22,0.0,0.99997,0.0,0.00365]
[1778018908320,60.98,81375.45,0.0,0.99997,0.0,0.0037]
[1778018910335,60.98,81384.24,0.0,0.99997,0.0,0.00362]
[1778018911341,60.98,81386.43,0.0,0.99997,0.0,0.00355]
[1778018912347,60.98,81393.42,0.0,0.99997,0.0,0.00349]
[1778018913355,60.98,81403.33,0.0,0.99997,0.0,0.00341]
[1778018914361,60.98,81406.69,0.0,0.99997,0.0,0.00338]
[1778018918389,60.98,81412.22,0.0,0.99997,0.0,0.00334]
[1778018920405,60.98,81414.87,0.0,0.99997,0.0,0.00332]
[1778018925439,60.98,81414.53,0.0,0.99997,0.0,0.00332]
[1778018927455,60.98,81421.28,0.0,0.99997,0.0,0.00327]
[1778018932487,60.98,81424.75,0.0,0.99997,0.0,0.00324]
[1778018937524,60.98,81424.28,0.0,0.99997,0.0,0.00324]
[1778018942558,60.98,81416.56,0.0,0.99997,0.0,0.0033]
[1778018947592,60.98,81418.14,0.0,0.99997,0.0,0.00329]
[1778018951629,60.98,81409.85,0.0,0.99997,0.0,0.00336]
[1778018952628,60.98,81383.06,0.0,0.99997,0.0,0.00358]
[1778018954643,60.98,81397.25,0.0,0.99997,0.0,0.00346]
[1778018956658,60.98,81388.58,0.0,0.99997,0.0,0.00353]
[1778018958401,60.98,81396.07,0.0,0.99997,0.0,0.00347]
[1778018958670,60.98,81396.07,0.0,0.99997,0.0,0.00347]
[1778018960683,60.98,81390.09,0.0,0.99997,0.0,0.00352]
[1778018965730,60.98,81395.63,0.0,0.99997,0.0,0.00347]
[1778018968472,60.98,81400.91,0.0,0.99997,0.0,0.00343]
[1778018973775,60.98,81401.6,0.0,0.99997,0.0,0.00338]
[1778018975790,60.98,81410.1,0.0,0.99997,0.0,0.00331]
[1778018980824,60.98,81408.43,0.0,0.99997,0.0,0.00332]
[1778018984852,60.98,81413.45,0.0,0.99997,0.0,0.00328]
[1778018989888,60.98,81417.08,0.0,0.99997,0.0,0.00325]
[1778018991901,60.98,81407.03,0.0,0.99997,0.0,0.00333]
[1778018998682,60.98,81404.59,0.0,0.99997,0.0,0.00335]
[1778019003989,60.98,81399.98,0.0,0.99997,0.0,0.00339]
[1778019004994,60.98,81385.57,0.0,0.99997,0.0,0.00351]
[1778019006000,60.98,81372.55,0.0,0.99997,0.0,0.00362]
[1778019011038,60.98,81368.98,0.0,0.99997,0.0,0.00365]
[1778019016072,60.98,81370.79,0.0,0.99997,0.0,0.00363]
[1778019021109,60.98,81369.21,0.0,0.99997,0.0,0.00365]
[1778019022115,60.98,81358.34,0.0,0.99997,0.0,0.00374]
[1778019023122,60.98,81354.57,0.0,0.99997,0.0,0.00378]
[1778019028157,60.98,81354.71,0.0,0.99997,0.0,0.00378]
[1778019031179,60.98,81365.25,0.0,0.99997,0.0,0.00363]
[1778019032185,60.98,81364.84,0.0,0.99997,0.0,0.00363]
[1778019037220,60.98,81363.02,0.0,0.99997,0.0,0.00365]
[1778019042255,60.98,81362.42,0.0,0.99997,0.0,0.00366]
[1778019047290,60.98,81362.97,0.0,0.99997,0.0,0.00365]
[1778019052325,60.98,81360.01,0.0,0.99997,0.0,0.00368]
[1778019057361,60.98,81359.94,0.0,0.99997,0.0,0.00368]
[1778019062396,60.98,81349.24,0.0,0.99997,0.0,0.00377]
[1778019063407,60.98,81344.69,0.0,0.99997,0.0,0.00381]
[1778019065416,60.98,81339.74,0.0,0.99997,0.0,0.00386]
[1778019068437,60.98,81329.98,0.0,0.99997,0.0,0.00395]
[1778019069445,60.98,81326.39,0.0,0.99997,0.0,0.00398]
[1778019072464,60.98,81316.99,0.0,0.99996,0.0,0.00407]
[1778019073472,60.98,81316.84,0.0,0.99996,0.0,0.00408]
[1778019077502,60.98,81325.6,0.0,0.99997,0.0,0.00399]
[1778019078507,60.98,81325.47,0.0,0.99997,0.0,0.00399]
[1778019083542,60.98,81324.4,0.0,0.99997,0.0,0.004]
[1778019088577,60.98,81325.32,0.0,0.99997,0.0,0.00399]
[1778019093612,60.98,81322.68,0.0,0.99997,0.0,0.00396]
[1778019098646,60.98,81323.9,0.0,0.99997,0.0,0.00395]
[1778019102674,60.98,81336.85,0.0,0.99997,0.0,0.00383]
[1778019107710,60.98,81335.08,0.0,0.99997,0.0,0.00385]
[1778019109724,60.98,81328.37,0.0,0.99997,0.0,0.00391]
[1778019110731,60.98,81317.54,0.0,0.99996,0.0,0.00401]
[1778019115765,60.98,81316.57,0.0,0.99996,0.0,0.00402]
[1778019121810,60.98,81317.7,0.0,0.99996,0.0,0.00401]
[1778019124830,60.98,81325.65,0.0,0.99997,0.0,0.00393]
[1778019129867,60.98,81325.79,0.0,0.99997,0.0,0.00393]
[1778019131888,60.98,81331.34,0.0,0.99997,0.0,0.00388]
[1778019136923,60.98,81327.93,0.0,0.99997,0.0,0.00391]
[1778019141958,60.98,81324.02,0.0,0.99997,0.0,0.00395]
[1778019146993,60.98,81327.74,0.0,0.99997,0.0,0.00392]
[1778019152029,60.98,81327.2,0.0,0.99997,0.0,0.00386]
[1778019157063,60.98,81328.1,0.0,0.99997,0.0,0.00386]
[1778019162098,60.98,81330.05,0.0,0.99997,0.0,0.00384]
[1778019167134,60.98,81330.94,0.0,0.99997,0.0,0.00383]
[1778019172169,60.98,81331.3,0.0,0.99997,0.0,0.00383]
[1778019177207,60.98,81331.8,0.0,0.99997,0.0,0.00382]
[1778019182241,60.98,81337.35,0.0,0.99997,0.0,0.00377]
[1778019183246,60.98,81344.73,0.0,0.99997,0.0,0.00371]
[1778019188281,60.98,81343.63,0.0,0.99997,0.0,0.00372]
[1778019193315,60.98,81339.56,0.0,0.99997,0.0,0.00375]
[1778019198350,60.98,81340.49,0.0,0.99997,0.0,0.00374]
[1778019203385,60.98,81339.75,0.0,0.99997,0.0,0.00375]
[1778019208422,60.98,81339.34,0.0,0.99997,0.0,0.00375]
[1778019213459,60.98,81341.44,0.0,0.99997,0.0,0.00368]
[1778019218498,60.98,81342.46,0.0,0.99997,0.0,0.00367]
[1778019219498,60.98,81350.97,0.0,0.99997,0.0,0.0036]
[1778019220506,60.98,81355.35,0.0,0.99997,0.0,0.00356]
[1778019225539,60.98,81354.26,0.0,0.99997,0.0,0.00357]
[1778019230576,60.98,81355.04,0.0,0.99997,0.0,0.00356]
[1778019232591,60.98,81358.87,0.0,0.99997,0.0,0.00353]
[1778019237624,60.98,81358.83,0.0,0.99997,0.0,0.00353]
[1778019242659,60.98,81355.01,0.0,0.99997,0.0,0.00356]
[1778019244672,60.98,81352.44,0.0,0.99997,0.0,0.00359]
[1778019249708,60.98,81352.76,0.0,0.99997,0.0,0.00358]
[1778019251721,60.98,81358.23,0.0,0.99997,0.0,0.00354]
[1778019256757,60.98,81356.64,0.0,0.99997,0.0,0.00355]
[1778019262800,60.98,81355.31,0.0,0.99997,0.0,0.00356]
[1778019267834,60.98,81353.9,0.0,0.99997,0.0,0.00357]
[1778019272870,60.98,81355.78,0.0,0.99997,0.0,0.00351]
[1778019277904,60.98,81354.9,0.0,0.99997,0.0,0.00351]
[1778019282939,60.98,81355.26,0.0,0.99997,0.0,0.00351]
[1778019287976,60.98,81353.61,0.0,0.99997,0.0,0.00352]
[1778019288981,60.98,81342.59,0.0,0.99997,0.0,0.00362]
[1778019294017,60.98,81341.01,0.0,0.99997,0.0,0.00363]
[1778019299052,60.98,81338.56,0.0,0.99997,0.0,0.00365]
[1778019304086,60.98,81341.63,0.0,0.99997,0.0,0.00363]
[1778019307108,60.98,81331.26,0.0,0.99997,0.0,0.00372]
[1778019310872,60.98,81339.85,0.0,0.99997,0.0,0.00364]
[1778019316172,60.98,81338.6,0.0,0.99997,0.0,0.00365]
[1778019321207,60.98,81340.31,0.0,0.99997,0.0,0.00364]
[1778019326243,60.98,81337.91,0.0,0.99997,0.0,0.00366]
[1778019331279,60.98,81337.89,0.0,0.99997,0.0,0.00361]
[1778019333293,60.98,81333.0,0.0,0.99997,0.0,0.00365]
[1778019336315,60.98,81320.12,0.0,0.99997,0.0,0.00376]
[1778019337321,60.98,81311.53,0.0,0.99997,0.0,0.00384]
[1778019338330,60.98,81306.8,0.0,0.99997,0.0,0.00389]
[1778019343366,60.98,81310.53,0.0,0.99997,0.0,0.00385]
[1778019348400,60.98,81313.59,0.0,0.99997,0.0,0.00382]
[1778019350414,60.98,81316.8,0.0,0.99997,0.0,0.0038]
[1778019355460,60.98,81324.85,0.0,0.99997,0.0,0.00372]
[1778019357474,60.98,81329.31,0.0,0.99997,0.0,0.00368]
[1778019362511,60.98,81319.36,0.0,0.99997,0.0,0.00377]
[1778019363516,60.98,81318.07,0.0,0.99997,0.0,0.00378]
[1778019368551,60.98,81320.89,0.0,0.99997,0.0,0.00376]
[1778019373585,60.98,81319.66,0.0,0.99997,0.0,0.00377]
[1778019378621,60.98,81320.34,0.0,0.99997,0.0,0.00376]
[1778019383656,60.98,81320.99,0.0,0.99997,0.0,0.00376]
[1778019388691,60.98,81319.42,0.0,0.99997,0.0,0.00377]
[1778019391712,60.98,81316.18,0.0,0.99997,0.0,0.00375]
[1778019394733,60.98,81303.35,0.0,0.99997,0.0,0.00386]
[1778019395740,60.98,81302.78,0.0,0.99997,0.0,0.00387]
[1778019400775,60.98,81295.38,0.0,0.99997,0.0,0.00394]
[1778019401783,60.98,81289.6,0.0,0.99996,0.0,0.00399]
[1778019402790,60.98,81291.16,0.0,0.99997,0.0,0.00398]
[1778019408832,60.98,81292.76,0.0,0.99997,0.0,0.00396]
[1778019412860,60.98,81297.84,0.0,0.99997,0.0,0.00392]
[1778019413867,60.98,81301.06,0.0,0.99997,0.0,0.00388]
[1778019418902,60.98,81301.94,0.0,0.99997,0.0,0.00388]
[1778019422931,60.98,81308.68,0.0,0.99997,0.0,0.00381]
[1778019423938,60.98,81313.98,0.0,0.99997,0.0,0.00377]
[1778019428973,60.98,81314.82,0.0,0.99997,0.0,0.00376]
[1778019434008,60.98,81314.39,0.0,0.99997,0.0,0.00376]
[1778019439043,60.98,81314.26,0.0,0.99997,0.0,0.00376]
[1778019444078,60.98,81313.49,0.0,0.99997,0.0,0.00377]
[1778019446092,60.98,81305.29,0.0,0.99997,0.0,0.00385]
[1778019451127,60.98,81306.24,0.0,0.99997,0.0,0.00378]
[1778019456164,60.98,81306.07,0.0,0.99997,0.0,0.00378]
[1778019459183,60.98,81298.52,0.0,0.99997,0.0,0.00385]
[1778019464218,60.98,81294.27,0.0,0.99997,0.0,0.00389]
[1778019466232,60.98,81301.51,0.0,0.99997,0.0,0.00383]
[1778019467240,60.98,81309.56,0.0,0.99997,0.0,0.00375]
[1778019472275,60.98,81313.08,0.0,0.99997,0.0,0.00372]
[1778019477310,60.98,81313.92,0.0,0.99997,0.0,0.00371]
[1778019482345,60.98,81315.11,0.0,0.99997,0.0,0.0037]
[1778019487380,60.98,81313.85,0.0,0.99997,0.0,0.00371]
[1778019490402,60.98,81319.71,0.0,0.99997,0.0,0.00366]
[1778019495437,60.98,81320.35,0.0,0.99997,0.0,0.00366]
[1778019500472,60.98,81317.98,0.0,0.99997,0.0,0.00368]
[1778019505508,60.98,81318.15,0.0,0.99997,0.0,0.00367]
[1778019506514,60.98,81312.35,0.0,0.99997,0.0,0.00373]
[1778019508528,60.98,81307.29,0.0,0.99997,0.0,0.00377]
[1778019513564,60.98,81309.25,0.0,0.99997,0.0,0.0037]
[1778019518600,60.98,81309.64,0.0,0.99997,0.0,0.0037]
[1778019523636,60.98,81308.73,0.0,0.99997,0.0,0.00371]
[1778019524641,60.98,81302.02,0.0,0.99997,0.0,0.00377]
[1778019525653,60.98,81301.91,0.0,0.99997,0.0,0.00377]
[1778019530690,60.98,81302.42,0.0,0.99997,0.0,0.00376]
[1778019535725,60.98,81300.54,0.0,0.99997,0.0,0.00378]
[1778019542774,60.98,81300.1,0.0,0.99997,0.0,0.00378]
[1778019545797,60.98,81312.15,0.0,0.99997,0.0,0.00367]
[1778019546801,60.98,81312.15,0.0,0.99997,0.0,0.00367]
[1778019551836,60.98,81311.85,0.0,0.99997,0.0,0.00368]
[1778019556875,60.98,81312.05,0.0,0.99997,0.0,0.00368]
[1778019558887,60.98,81320.89,0.0,0.99997,0.0,0.0036]
[1778019559894,60.98,81326.23,0.0,0.99997,0.0,0.00355]
[1778019560901,60.98,81327.17,0.0,0.99997,0.0,0.00354]
[1778019565936,60.98,81328.56,0.0,0.99997,0.0,0.00353]
[1778019567950,60.98,81330.2,0.0,0.99997,0.0,0.00352]
[1778019572988,60.98,81335.03,0.0,0.99997,0.0,0.00343]
[1778019575002,60.98,81338.68,0.0,0.99997,0.0,0.0034]
[1778019577015,60.98,81333.01,0.0,0.99997,0.0,0.00344]
[1778019582056,60.98,81334.63,0.0,0.99997,0.0,0.00343]
[1778019588099,60.98,81339.14,0.0,0.99997,0.0,0.00339]
[1778019593133,60.98,81339.84,0.0,0.99997,0.0,0.00339]
[1778019598168,60.98,81339.45,0.0,0.99997,0.0,0.00339]
[1778019603204,60.98,81340.06,0.0,0.99997,0.0,0.00339]
[1778019608238,60.98,81340.09,0.0,0.99997,0.0,0.00338]
[1778019613274,60.98,81344.06,0.0,0.99997,0.0,0.00335]
[1778019619316,60.98,81342.79,0.0,0.99997,0.0,0.00336]
[1778019627371,60.98,81342.76,0.0,0.99997,0.0,0.00336]
[1778019633138,60.98,81343.01,0.0,0.99997,0.0,0.00331]
[1778019634423,60.98,81335.65,0.0,0.99997,0.0,0.00337]
[1778019639458,60.98,81330.84,0.0,0.99997,0.0,0.00341]
[1778019644492,60.98,81328.08,0.0,0.99997,0.0,0.00343]
[1778019651542,60.98,81324.7,0.0,0.99997,0.0,0.00346]
[1778019656576,60.98,81329.26,0.0,0.99997,0.0,0.00342]
[1778019661613,60.98,81329.37,0.0,0.99997,0.0,0.00342]
[1778019666646,60.98,81329.75,0.0,0.99997,0.0,0.00342]
[1778019671681,60.98,81328.18,0.0,0.99997,0.0,0.00343]
[1778019677724,60.98,81327.74,0.0,0.99997,0.0,0.00344]
[1778019683489,60.98,81327.44,0.0,0.99997,0.0,0.00344]
[1778019688802,60.98,81327.61,0.0,0.99997,0.0,0.00344]
[1778019691825,60.98,81310.92,0.0,0.99997,0.0,0.00353]
[1778019692832,60.98,81314.97,0.0,0.99997,0.0,0.00349]
[1778019695851,60.98,81316.73,0.0,0.99997,0.0,0.00348]
[1778019701893,60.98,81321.01,0.0,0.99997,0.0,0.00344]
[1778019706929,60.98,81320.34,0.0,0.99997,0.0,0.00345]
[1778019711964,60.98,81321.25,0.0,0.99997,0.0,0.00344]
[1778019717030,60.98,81323.97,0.0,0.99997,0.0,0.00342]
[1778019724081,60.98,81324.16,0.0,0.99997,0.0,0.00342]
[1778019728107,60.98,81333.82,0.0,0.99997,0.0,0.00334]
[1778019729114,60.98,81333.35,0.0,0.99997,0.0,0.00334]
[1778019734150,60.98,81332.76,0.0,0.99997,0.0,0.00335]
[1778019739184,60.98,81331.89,0.0,0.99997,0.0,0.00335]
[1778019744219,60.98,81330.63,0.0,0.99997,0.0,0.00336]
[1778019749254,60.98,81330.34,0.0,0.99997,0.0,0.00337]
[1778019754290,60.98,81331.04,0.0,0.99997,0.0,0.00331]
[1778019759328,60.98,81331.09,0.0,0.99997,0.0,0.00331]
[1778019766376,60.98,81328.24,0.0,0.99997,0.0,0.00333]
[1778019772419,60.98,81327.91,0.0,0.99997,0.0,0.00334]
[1778019777459,60.98,81328.36,0.0,0.99997,0.0,0.00333]
[1778019779468,60.98,81318.34,0.0,0.99997,0.0,0.00341]
[1778019784502,60.98,81316.99,0.0,0.99997,0.0,0.00343]
[1778019789537,60.98,81316.48,0.0,0.99997,0.0,0.00343]
[1778019794573,60.98,81316.24,0.0,0.99997,0.0,0.00343]
[1778019799608,60.98,81318.37,0.0,0.99997,0.0,0.00341]
[1778019804643,60.98,81318.24,0.0,0.99997,0.0,0.00341]
[1778019809678,60.98,81318.58,0.0,0.99997,0.0,0.00341]
[1778019814712,60.98,81318.9,0.0,0.99997,0.0,0.00336]
[1778019819750,60.98,81325.97,0.0,0.99997,0.0,0.0033]
[1778019824785,60.98,81329.22,0.0,0.99997,0.0,0.00328]
[1778019829820,60.98,81326.08,0.0,0.99997,0.0,0.0033]
[1778019832840,60.98,81318.86,0.0,0.99997,0.0,0.00336]
[1778019837876,60.98,81317.66,0.0,0.99997,0.0,0.00337]
[1778019842913,60.98,81317.32,0.0,0.99997,0.0,0.00337]
[1778019843919,60.98,81322.35,0.0,0.99997,0.0,0.00333]
[1778019848953,60.98,81321.41,0.0,0.99997,0.0,0.00334]
[1778019853987,60.98,81322.08,0.0,0.99997,0.0,0.00333]
[1778019857009,60.98,81315.51,0.0,0.99997,0.0,0.00339]
[1778019860029,60.98,81320.75,0.0,0.99997,0.0,0.00334]
[1778019864058,60.98,81325.83,0.0,0.99997,0.0,0.0033]
[1778019869094,60.98,81324.6,0.0,0.99997,0.0,0.00331]
[1778019875135,60.98,81324.07,0.0,0.99997,0.0,0.00327]
[1778019878159,60.98,81334.86,0.0,0.99997,0.0,0.00318]
[1778019879163,60.98,81339.05,0.0,0.99997,0.0,0.00315]
[1778019884197,60.98,81338.0,0.0,0.99997,0.0,0.00316]
[1778019887219,60.98,81348.48,0.0,0.99997,0.0,0.00308]
[1778019888226,60.98,81351.4,0.0,0.99997,0.0,0.00306]
[1778019893261,60.98,81346.67,0.0,0.99997,0.0,0.00309]
[1778019895276,60.98,81353.13,0.0,0.99997,0.0,0.00304]
[1778019896284,60.98,81364.08,0.0,0.99997,0.0,0.00296]
[1778019897288,60.98,81369.36,0.0,0.99997,0.0,0.00293]
[1778019899303,60.98,81369.41,0.0,0.99997,0.0,0.00293]
[1778019902331,60.98,81375.7,0.0,0.99997,0.0,0.00288]
[1778019907359,60.98,81375.72,0.0,0.99997,0.0,0.00288]
[1778019909373,60.98,81384.98,0.0,0.99998,0.0,0.00282]
[1778019910385,60.98,81389.43,0.0,0.99998,0.0,0.00278]
[1778019913406,60.98,81395.43,0.0,0.99998,0.0,0.00274]
[1778019915420,60.98,81401.23,0.0,0.99998,0.0,0.0027]
[1778019920454,60.98,81398.1,0.0,0.99998,0.0,0.00273]
[1778019925490,60.98,81399.45,0.0,0.99998,0.0,0.00272]
[1778019928510,60.98,81393.69,0.0,0.99998,0.0,0.00276]
[1778019933549,60.98,81394.66,0.0,0.99998,0.0,0.00271]
[1778019935561,60.98,81385.82,0.0,0.99998,0.0,0.00277]
[1778019936568,60.98,81384.36,0.0,0.99998,0.0,0.00278]
[1778019942609,60.98,81385.01,0.0,0.99998,0.0,0.00277]
[1778019947645,60.98,81382.95,0.0,0.99998,0.0,0.00279]
[1778019952680,60.98,81380.16,0.0,0.99998,0.0,0.00281]
[1778019957718,60.98,81376.93,0.0,0.99998,0.0,0.00283]
[1778019961747,60.98,81384.34,0.0,0.99998,0.0,0.00278]
[1778019962755,60.98,81392.22,0.0,0.99998,0.0,0.00272]
[1778019967791,60.98,81390.58,0.0,0.99998,0.0,0.00273]
[1778019969802,60.98,81381.87,0.0,0.99998,0.0,0.00279]
[1778019975531,60.98,81384.3,0.0,0.99998,0.0,0.00278]
[1778019979876,60.98,81390.0,0.0,0.99998,0.0,0.00274]
[1778019985601,60.98,81390.72,0.0,0.99998,0.0,0.00273]
[1778019990960,60.98,81393.49,0.0,0.99998,0.0,0.00272]
[1778019995991,60.98,81394.13,0.0,0.99998,0.0,0.00267]
[1778020001025,60.98,81394.14,0.0,0.99998,0.0,0.00267]
[1778020006061,60.98,81391.34,0.0,0.99998,0.0,0.00269]
[1778020011096,60.98,81393.3,0.0,0.99998,0.0,0.00268]
[1778020016131,60.98,81395.88,0.0,0.99998,0.0,0.00266]
[1778020021171,60.98,81404.0,0.0,0.99998,0.0,0.00261]
[1778020022175,60.98,81414.9,0.0,0.99998,0.0,0.00254]
[1778020023182,60.98,81422.61,0.0,0.99998,0.0,0.00249]
[1778020024195,60.98,81423.43,0.0,0.99998,0.0,0.00248]
[1778020025197,60.98,81434.55,0.0,0.99998,0.0,0.00242]
[1778020026205,60.98,81450.83,0.0,0.99998,0.0,0.00232]
[1778020027211,60.98,81451.4,0.0,0.99998,0.0,0.00232]
[1778020032246,60.98,81451.8,0.0,0.99998,0.0,0.00231]
[1778020035272,60.98,81458.98,0.0,0.99998,0.0,0.00227]
[1778020038288,60.98,81462.95,0.0,0.99998,0.0,0.00225]
[1778020043323,60.98,81460.62,0.0,0.99998,0.0,0.00226]
[1778020048357,60.98,81461.86,0.0,0.99998,0.0,0.00226]
[1778020051379,60.98,81472.13,0.0,0.99998,0.0,0.00216]
[1778020052386,60.98,81476.47,0.0,0.99998,0.0,0.00214]
[1778020055407,60.98,81470.85,0.0,0.99998,0.0,0.00217]
[1778020060442,60.98,81470.67,0.0,0.99998,0.0,0.00217]
[1778020064470,60.98,81477.09,0.0,0.99998,0.0,0.00214]
[1778020065477,60.98,81479.34,0.0,0.99998,0.0,0.00213]
[1778020069505,60.98,81485.17,0.0,0.99998,0.0,0.0021]
[1778020070513,60.98,81488.02,0.0,0.99998,0.0,0.00208]
[1778020073533,60.98,81493.09,0.0,0.99998,0.0,0.00205]
[1778020078569,60.98,81490.06,0.0,0.99998,0.0,0.00207]
[1778020080584,60.98,81475.19,0.0,0.99998,0.0,0.00215]
[1778020081591,60.98,81473.6,0.0,0.99998,0.0,0.00216]
[1778020083605,60.98,81469.17,0.0,0.99998,0.0,0.00218]
[1778020088640,60.98,81466.45,0.0,0.99998,0.0,0.0022]
[1778020094682,60.98,81466.32,0.0,0.99998,0.0,0.0022]
[1778020099717,60.98,81466.48,0.0,0.99998,0.0,0.0022]
[1778020104752,60.98,81466.82,0.0,0.99998,0.0,0.00219]
[1778020109788,60.98,81472.38,0.0,0.99998,0.0,0.00216]
[1778020116524,60.98,81469.9,0.0,0.99998,0.0,0.00214]
[1778020118850,60.98,81464.89,0.0,0.99998,0.0,0.00217]
[1778020120865,60.98,81463.19,0.0,0.99998,0.0,0.00218]
[1778020126595,60.98,81467.71,0.0,0.99998,0.0,0.00215]
[1778020131941,60.98,81465.68,0.0,0.99998,0.0,0.00217]
[1778020136977,60.98,81465.36,0.0,0.99998,0.0,0.00217]
[1778020142013,60.98,81456.45,0.0,0.99998,0.0,0.00222]
[1778020148053,60.98,81453.53,0.0,0.99998,0.0,0.00223]
[1778020152083,60.98,81471.9,0.0,0.99998,0.0,0.00213]
[1778020153091,60.98,81478.82,0.0,0.99998,0.0,0.0021]
[1778020158127,60.98,81478.98,0.0,0.99998,0.0,0.00209]
[1778020165175,60.98,81478.94,0.0,0.99998,0.0,0.0021]
[1778020170210,60.98,81475.71,0.0,0.99998,0.0,0.00211]
[1778020175244,60.98,81475.85,0.0,0.99998,0.0,0.00208]
[1778020180280,60.98,81475.49,0.0,0.99998,0.0,0.00208]
[1778020185314,60.98,81473.07,0.0,0.99998,0.0,0.00209]
[1778020187330,60.98,81464.18,0.0,0.99998,0.0,0.00214]
[1778020188336,60.98,81462.11,0.0,0.99998,0.0,0.00215]
[1778020191357,60.98,81458.2,0.0,0.99998,0.0,0.00217]
[1778020194384,60.98,81447.91,0.0,0.99998,0.0,0.00223]
[1778020195389,60.98,81415.66,0.0,0.99998,0.0,0.00242]
[1778020196397,60.98,81399.69,0.0,0.99998,0.0,0.00251]
[1778020197404,60.98,81398.85,0.0,0.99998,0.0,0.00252]
[1778020202438,60.98,81401.6,0.0,0.99998,0.0,0.0025]
[1778020207473,60.98,81398.28,0.0,0.99998,0.0,0.00252]
[1778020212508,60.98,81401.16,0.0,0.99998,0.0,0.00251]
[1778020214522,60.98,81395.75,0.0,0.99998,0.0,0.00254]
[1778020219557,60.98,81396.12,0.0,0.99998,0.0,0.00254]
[1778020224592,60.98,81395.39,0.0,0.99998,0.0,0.00254]
[1778020227613,60.98,81385.59,0.0,0.99998,0.0,0.0026]
[1778020228622,60.98,81383.53,0.0,0.99998,0.0,0.00262]
[1778020233655,60.98,81384.4,0.0,0.99998,0.0,0.00257]
[1778020234662,60.98,81377.32,0.0,0.99998,0.0,0.00262]
[1778020235670,60.98,81374.33,0.0,0.99998,0.0,0.00264]
[1778020241711,60.98,81372.3,0.0,0.99998,0.0,0.00265]
[1778020244731,60.98,81360.8,0.0,0.99998,0.0,0.00273]
[1778020245740,60.98,81358.78,0.0,0.99998,0.0,0.00274]
[1778020247753,60.98,81352.87,0.0,0.99998,0.0,0.00278]
[1778020252790,60.98,81350.21,0.0,0.99998,0.0,0.0028]
[1778020254803,60.98,81361.04,0.0,0.99998,0.0,0.00273]
[1778020255813,60.98,81364.44,0.0,0.99998,0.0,0.0027]
[1778020256817,60.98,81358.98,0.0,0.99998,0.0,0.00274]
[1778020258832,60.98,81353.89,0.0,0.99998,0.0,0.00277]
[1778020262861,60.98,81349.37,0.0,0.99998,0.0,0.00281]
[1778020265881,60.98,81343.43,0.0,0.99998,0.0,0.00285]
[1778020267898,60.98,81338.96,0.0,0.99997,0.0,0.00288]
[1778020272932,60.98,81344.14,0.0,0.99998,0.0,0.00284]
[1778020277967,60.98,81342.86,0.0,0.99998,0.0,0.00285]
[1778020283000,60.98,81340.5,0.0,0.99997,0.0,0.00287]
[1778020288035,60.98,81342.35,0.0,0.99998,0.0,0.00285]
[1778020292064,60.98,81315.6,0.0,0.99997,0.0,0.003]
[1778020293070,60.98,81302.71,0.0,0.99997,0.0,0.0031]
[1778020294077,60.98,81302.82,0.0,0.99997,0.0,0.0031]
[1778020299112,60.98,81303.92,0.0,0.99997,0.0,0.00309]
[1778020304147,60.98,81304.84,0.0,0.99997,0.0,0.00308]
[1778020307174,60.98,81309.77,0.0,0.99997,0.0,0.00305]
[1778020309185,60.98,81310.43,0.0,0.99997,0.0,0.00304]
[1778020314220,60.98,81311.33,0.0,0.99997,0.0,0.00304]
[1778020315226,60.98,81304.98,0.0,0.99997,0.0,0.00308]
[1778020317935,60.98,81286.89,0.0,0.99997,0.0,0.00322]
[1778020321270,60.98,81272.23,0.0,0.99997,0.0,0.00334]
[1778020322278,60.98,81262.14,0.0,0.99997,0.0,0.00343]
[1778020325298,60.98,81256.46,0.0,0.99997,0.0,0.00347]
[1778020330335,60.98,81256.66,0.0,0.99997,0.0,0.00347]
[1778020335369,60.98,81255.82,0.0,0.99997,0.0,0.00348]
[1778020337384,60.98,81249.88,0.0,0.99997,0.0,0.00353]
[1778020338390,60.98,81243.16,0.0,0.99997,0.0,0.00359]
[1778020343426,60.98,81247.45,0.0,0.99997,0.0,0.00355]
[1778020344431,60.98,81253.08,0.0,0.99997,0.0,0.0035]
[1778020349466,60.98,81256.47,0.0,0.99997,0.0,0.00347]
[1778020351481,60.98,81262.72,0.0,0.99997,0.0,0.00337]
[1778020356515,60.98,81264.18,0.0,0.99997,0.0,0.00336]
[1778020359548,60.98,81269.3,0.0,0.99997,0.0,0.00332]
[1778020360548,60.98,81220.0,0.0,0.99997,0.0,0.00374]
[1778020361554,60.98,81194.54,0.0,0.99996,0.0,0.00398]
[1778020362562,60.98,81185.6,0.0,0.99996,0.0,0.00407]
[1778020363569,60.98,81185.66,0.0,0.99996,0.0,0.00407]
[1778020364576,60.98,81191.4,0.0,0.99996,0.0,0.00401]
[1778020368603,60.98,81198.2,0.0,0.99996,0.0,0.00395]
[1778020369611,60.98,81207.41,0.0,0.99997,0.0,0.00386]
[1778020370619,60.98,81207.41,0.0,0.99997,0.0,0.00386]
[1778020375654,60.98,81207.25,0.0,0.99997,0.0,0.00386]
[1778020380689,60.98,81201.99,0.0,0.99997,0.0,0.00391]
[1778020381695,60.98,81195.56,0.0,0.99996,0.0,0.00397]
[1778020382702,60.98,81200.69,0.0,0.99997,0.0,0.00392]
[1778020384715,60.98,81201.25,0.0,0.99997,0.0,0.00392]
[1778020386730,60.98,81210.51,0.0,0.99997,0.0,0.00383]
[1778020387740,60.98,81211.66,0.0,0.99997,0.0,0.00382]
[1778020390760,60.98,81218.57,0.0,0.99997,0.0,0.00375]
[1778020392774,60.98,81210.86,0.0,0.99997,0.0,0.00383]
[1778020393781,60.98,81204.41,0.0,0.99997,0.0,0.00389]
[1778020395795,60.98,81161.83,0.0,0.99996,0.0,0.00431]
[1778020396803,60.98,81143.32,0.0,0.99996,0.0,0.00451]
[1778020397822,60.98,81135.01,0.0,0.99996,0.0,0.0046]
[1778020398825,60.98,81142.71,0.0,0.99996,0.0,0.00451]
[1778020399826,60.98,81140.6,0.0,0.99996,0.0,0.00454]
[1778020401840,60.98,81134.55,0.0,0.99996,0.0,0.0046]
[1778020402866,60.98,81133.46,0.0,0.99996,0.0,0.00461]
[1778020404866,60.98,81121.93,0.0,0.99996,0.0,0.00474]
[1778020405873,60.98,81119.31,0.0,0.99996,0.0,0.00477]
[1778020407889,60.98,81127.98,0.0,0.99996,0.0,0.00468]
[1778020410907,60.98,81138.9,0.0,0.99996,0.0,0.00455]
[1778020411915,60.98,81146.65,0.0,0.99996,0.0,0.00441]
[1778020412922,60.98,81150.81,0.0,0.99996,0.0,0.00436]
[1778020416963,60.98,81157.65,0.0,0.99996,0.0,0.00429]
[1778020418969,60.98,81155.62,0.0,0.99996,0.0,0.00431]
[1778020420985,60.98,81136.15,0.0,0.99996,0.0,0.00452]
[1778020421991,60.98,81135.53,0.0,0.99996,0.0,0.00453]
[1778020425012,60.98,81149.31,0.0,0.99996,0.0,0.00438]
[1778020426019,60.98,81156.98,0.0,0.99996,0.0,0.0043]
[1778020427026,60.98,81155.41,0.0,0.99996,0.0,0.00431]
[1778020429042,60.98,81162.99,0.0,0.99996,0.0,0.00423]
[1778020430053,60.98,81169.53,0.0,0.99996,0.0,0.00417]
[1778020431058,60.98,81177.26,0.0,0.99996,0.0,0.00409]
[1778020432066,60.98,81185.45,0.0,0.99996,0.0,0.00401]
[1778020433073,60.98,81189.37,0.0,0.99996,0.0,0.00397]
[1778020436097,60.98,81174.1,0.0,0.99996,0.0,0.00412]
[1778020437100,60.98,81169.33,0.0,0.99996,0.0,0.00417]
[1778020441129,60.98,81173.49,0.0,0.99996,0.0,0.00413]
[1778020442137,60.98,81174.22,0.0,0.99996,0.0,0.00412]
[1778020443146,60.98,81162.76,0.0,0.99996,0.0,0.00424]
[1778020444149,60.98,81162.12,0.0,0.99996,0.0,0.00424]
[1778020446164,60.98,81156.93,0.0,0.99996,0.0,0.0043]
[1778020448178,60.98,81151.08,0.0,0.99996,0.0,0.00436]
[1778020449187,60.98,81156.85,0.0,0.99996,0.0,0.0043]
[1778020450193,60.98,81165.12,0.0,0.99996,0.0,0.00421]
[1778020451199,60.98,81175.0,0.0,0.99996,0.0,0.00411]
[1778020452206,60.98,81183.75,0.0,0.99996,0.0,0.00403]
[1778020453214,60.98,81185.27,0.0,0.99996,0.0,0.00401]
[1778020455232,60.98,81149.63,0.0,0.99996,0.0,0.00437]
[1778020456236,60.98,81136.76,0.0,0.99996,0.0,0.00451]
[1778020457243,60.98,81126.79,0.0,0.99996,0.0,0.00462]
[1778020458973,60.98,81127.62,0.0,0.99996,0.0,0.00461]
[1778020461271,60.98,81130.53,0.0,0.99996,0.0,0.00458]
[1778020462280,60.98,81136.14,0.0,0.99996,0.0,0.00452]
[1778020464299,60.98,81138.81,0.0,0.99996,0.0,0.00449]
[1778020469064,60.98,81153.94,0.0,0.99996,0.0,0.00433]
[1778020469329,60.98,81153.94,0.0,0.99996,0.0,0.00433]
[1778020470337,60.98,81162.76,0.0,0.99996,0.0,0.00424]
[1778020475373,60.98,81168.27,0.0,0.99996,0.0,0.00412]
[1778020480439,60.98,81171.05,0.0,0.99996,0.0,0.00409]
[1778020481420,60.98,81147.49,0.0,0.99996,0.0,0.00433]
[1778020482427,60.98,81147.72,0.0,0.99996,0.0,0.00433]
[1778020484440,60.98,81135.8,0.0,0.99996,0.0,0.00446]
[1778020485448,60.98,81136.25,0.0,0.99996,0.0,0.00445]
[1778020489217,60.98,81141.29,0.0,0.99996,0.0,0.0044]
[1778020494512,60.98,81131.6,0.0,0.99996,0.0,0.0045]
[1778020495535,60.98,81129.18,0.0,0.99996,0.0,0.00453]
[1778020496533,60.98,81121.02,0.0,0.99996,0.0,0.00462]
[1778020497540,60.98,81115.02,0.0,0.99996,0.0,0.00469]
[1778020498547,60.98,81109.82,0.0,0.99996,0.0,0.00475]
[1778020500560,60.98,81105.93,0.0,0.99996,0.0,0.00479]
[1778020502575,60.98,81112.52,0.0,0.99996,0.0,0.00472]
[1778020503582,60.98,81115.86,0.0,0.99996,0.0,0.00468]
[1778020508617,60.98,81117.85,0.0,0.99996,0.0,0.00465]
[1778020513652,60.98,81119.17,0.0,0.99996,0.0,0.00464]
[1778020516673,60.98,81129.24,0.0,0.99996,0.0,0.00453]
[1778020518687,60.98,81106.35,0.0,0.99996,0.0,0.00479]
[1778020519697,60.98,81097.12,0.0,0.99996,0.0,0.00489]
[1778020520701,60.98,81093.72,0.0,0.99996,0.0,0.00493]
[1778020522716,60.98,81098.73,0.0,0.99996,0.0,0.00487]
[1778020525737,60.98,81105.98,0.0,0.99996,0.0,0.00479]
[1778020526744,60.98,81116.85,0.0,0.99996,0.0,0.00467]
[1778020527751,60.98,81120.03,0.0,0.99996,0.0,0.00463]
[1778020531779,60.98,81122.08,0.0,0.99996,0.0,0.00454]
[1778020535807,60.98,81139.95,0.0,0.99996,0.0,0.00435]
[1778020536815,60.98,81144.24,0.0,0.99996,0.0,0.0043]
[1778020540842,60.98,81153.91,0.0,0.99996,0.0,0.0042]
[1778020541849,60.98,81156.69,0.0,0.99996,0.0,0.00418]
[1778020544871,60.98,81163.39,0.0,0.99996,0.0,0.00411]
[1778020548898,60.98,81130.43,0.0,0.99996,0.0,0.00445]
[1778020549905,60.98,81128.21,0.0,0.99996,0.0,0.00447]
[1778020550912,60.98,81114.07,0.0,0.99996,0.0,0.00463]
[1778020551919,60.98,81113.94,0.0,0.99996,0.0,0.00463]
[1778020553933,60.98,81106.57,0.0,0.99996,0.0,0.00471]
[1778020554940,60.98,81105.31,0.0,0.99996,0.0,0.00473]
[1778020559975,60.98,81107.35,0.0,0.99996,0.0,0.00471]
[1778020564003,60.98,81115.72,0.0,0.99996,0.0,0.00461]
[1778020565010,60.98,81118.5,0.0,0.99996,0.0,0.00458]
[1778020566017,60.98,81113.43,0.0,0.99996,0.0,0.00464]
[1778020568030,60.98,81110.65,0.0,0.99996,0.0,0.00467]
[1778020572059,60.98,81100.76,0.0,0.99996,0.0,0.00478]
[1778020573068,60.98,81097.25,0.0,0.99996,0.0,0.00482]
[1778020578101,60.98,81095.24,0.0,0.99996,0.0,0.00484]
[1778020583135,60.98,81091.44,0.0,0.99996,0.0,0.00489]
[1778020588171,60.98,81088.7,0.0,0.99996,0.0,0.00492]
[1778020593207,60.98,81081.93,0.0,0.99996,0.0,0.00493]
[1778020594224,60.98,81074.36,0.0,0.99995,0.0,0.00502]
[1778020595221,60.98,81074.96,0.0,0.99995,0.0,0.00501]
[1778020597235,60.98,81080.78,0.0,0.99996,0.0,0.00494]
[1778020598249,60.98,81085.45,0.0,0.99996,0.0,0.00489]
[1778020601265,60.98,81079.51,0.0,0.99995,0.0,0.00496]
[1778020606300,60.98,81086.57,0.0,0.99996,0.0,0.00488]
[1778020608316,60.98,81094.38,0.0,0.99996,0.0,0.00479]
[1778020609323,60.98,81113.62,0.0,0.99996,0.0,0.00457]
[1778020610330,60.98,81115.73,0.0,0.99996,0.0,0.00454]
[1778020615365,60.98,81122.41,0.0,0.99996,0.0,0.00447]
[1778020620400,60.98,81123.03,0.0,0.99996,0.0,0.00447]
[1778020625435,60.98,81124.88,0.0,0.99996,0.0,0.00445]
[1778020630469,60.98,81125.6,0.0,0.99996,0.0,0.00444]
[1778020635518,60.98,81130.73,0.0,0.99996,0.0,0.00438]
[1778020636512,60.98,81111.3,0.0,0.99996,0.0,0.00459]
[1778020637519,60.98,81109.59,0.0,0.99996,0.0,0.00461]
[1778020640278,60.98,81095.91,0.0,0.99996,0.0,0.00477]
[1778020641546,60.98,81080.11,0.0,0.99995,0.0,0.00495]
[1778020642554,60.98,81067.28,0.0,0.99995,0.0,0.00511]
[1778020643561,60.98,81062.64,0.0,0.99995,0.0,0.00517]
[1778020644567,60.98,81068.22,0.0,0.99995,0.0,0.0051]
[1778020645575,60.98,81074.5,0.0,0.99995,0.0,0.00502]
[1778020646581,60.98,81069.28,0.0,0.99995,0.0,0.00508]
[1778020648600,60.98,81067.64,0.0,0.99995,0.0,0.0051]
[1778020653634,60.98,81080.57,0.0,0.99996,0.0,0.00488]
[1778020654640,60.98,81087.71,0.0,0.99996,0.0,0.00479]
[1778020655648,60.98,81089.3,0.0,0.99996,0.0,0.00477]
[1778020657662,60.98,81093.76,0.0,0.99996,0.0,0.00472]
[1778020662702,60.98,81094.01,0.0,0.99996,0.0,0.00472]
[1778020664716,60.98,81099.05,0.0,0.99996,0.0,0.00466]
[1778020668744,60.98,81092.68,0.0,0.99996,0.0,0.00474]
[1778020669751,60.98,81092.18,0.0,0.99996,0.0,0.00474]
[1778020674786,60.98,81091.25,0.0,0.99996,0.0,0.00475]
[1778020679821,60.98,81087.16,0.0,0.99996,0.0,0.0048]
[1778020684855,60.98,81087.28,0.0,0.99996,0.0,0.0048]
[1778020687877,60.98,81079.22,0.0,0.99996,0.0,0.00489]
[1778020689891,60.98,81074.61,0.0,0.99995,0.0,0.00495]
[1778020692914,60.98,81072.35,0.0,0.99995,0.0,0.00497]
[1778020694926,60.98,81062.67,0.0,0.99995,0.0,0.00509]
[1778020696944,60.98,81049.13,0.0,0.99995,0.0,0.00526]
[1778020697947,60.98,81049.13,0.0,0.99995,0.0,0.00526]
[1778020700971,60.98,81055.29,0.0,0.99995,0.0,0.00518]
[1778020702982,60.98,81057.29,0.0,0.99995,0.0,0.00516]
[1778020706004,60.98,81067.57,0.0,0.99995,0.0,0.00503]
[1778020707011,60.98,81064.63,0.0,0.99995,0.0,0.00507]
[1778020709028,60.98,81070.68,0.0,0.99995,0.0,0.00499]
[1778020712045,60.98,81075.25,0.0,0.99996,0.0,0.00487]
[1778020714060,60.98,81087.04,0.0,0.99996,0.0,0.00473]
[1778020715067,60.98,81094.96,0.0,0.99996,0.0,0.00464]
[1778020716076,60.98,81079.75,0.0,0.99996,0.0,0.00482]
[1778020717083,60.98,81045.39,0.0,0.99995,0.0,0.00523]
[1778020718092,60.98,81045.39,0.0,0.99995,0.0,0.00523]
[1778020719099,60.98,81045.14,0.0,0.99995,0.0,0.00523]
[1778020724133,60.98,81044.73,0.0,0.99995,0.0,0.00524]
[1778020729168,60.98,81044.22,0.0,0.99995,0.0,0.00525]
[1778020734203,60.98,81041.68,0.0,0.99995,0.0,0.00528]
[1778020738247,60.98,81036.53,0.0,0.99995,0.0,0.00534]
[1778020739249,60.98,80992.93,0.0,0.99995,0.0,0.00593]
[1778020740258,60.98,80969.41,0.0,0.99994,0.0,0.00627]
[1778020741263,60.98,80983.46,0.0,0.99994,0.0,0.00607]
[1778020742271,60.98,80988.39,0.0,0.99994,0.0,0.006]
[1778020747307,60.98,80993.64,0.0,0.99995,0.0,0.00592]
[1778020748314,60.98,80983.4,0.0,0.99994,0.0,0.00607]
[1778020749321,60.98,80981.05,0.0,0.99994,0.0,0.0061]
[1778020752354,60.98,80975.3,0.0,0.99994,0.0,0.00619]
[1778020753383,60.98,80946.11,0.0,0.99994,0.0,0.00663]
[1778020754373,60.98,80945.4,0.0,0.99994,0.0,0.00664]
[1778020755376,60.98,80913.62,0.0,0.99993,0.0,0.00716]
[1778020756383,60.98,80917.36,0.0,0.99993,0.0,0.0071]
[1778020759406,60.98,80923.97,0.0,0.99993,0.0,0.00699]
[1778020763429,60.98,80934.52,0.0,0.99994,0.0,0.00681]
[1778020764437,60.98,80943.78,0.0,0.99994,0.0,0.00667]
[1778020766450,60.98,80930.93,0.0,0.99994,0.0,0.00687]
[1778020767459,60.98,80936.33,0.0,0.99994,0.0,0.00679]
[1778020769470,60.98,80941.58,0.0,0.99994,0.0,0.0067]
[1778020773500,60.98,80964.39,0.0,0.99994,0.0,0.00626]
[1778020777528,60.98,80970.85,0.0,0.99994,0.0,0.00616]
[1778020781555,60.98,80976.38,0.0,0.99994,0.0,0.00608]
[1778020785584,60.98,80981.44,0.0,0.99994,0.0,0.00601]
[1778020786593,60.98,80969.71,0.0,0.99994,0.0,0.00618]
[1778020787597,60.98,80969.71,0.0,0.99994,0.0,0.00618]
[1778020792632,60.98,80967.26,0.0,0.99994,0.0,0.00622]
[1778020794646,60.98,80973.94,0.0,0.99994,0.0,0.00612]
[1778020797666,60.98,80967.52,0.0,0.99994,0.0,0.00621]
[1778020802701,60.98,80965.86,0.0,0.99994,0.0,0.00624]
[1778020804720,60.98,80973.06,0.0,0.99994,0.0,0.00613]
[1778020805735,60.98,80979.72,0.0,0.99994,0.0,0.00604]
[1778020806733,60.98,80992.84,0.0,0.99995,0.0,0.00585]
[1778020807740,60.98,81002.26,0.0,0.99995,0.0,0.00572]
[1778020808746,60.98,81010.84,0.0,0.99995,0.0,0.0056]
[1778020813781,60.98,81011.62,0.0,0.99995,0.0,0.00559]
[1778020818818,60.98,81014.56,0.0,0.99995,0.0,0.00555]
[1778020821663,60.98,81024.31,0.0,0.99995,0.0,0.00542]
[1778020826872,60.98,81017.92,0.0,0.99995,0.0,0.00551]
[1778020831908,60.98,81015.0,0.0,0.99995,0.0,0.00547]
[1778020837000,60.98,81018.52,0.0,0.99995,0.0,0.00542]
[1778020839015,60.98,81025.0,0.0,0.99995,0.0,0.00534]
[1778020841030,60.98,81027.06,0.0,0.99995,0.0,0.00531]
[1778020846068,60.98,81025.51,0.0,0.99995,0.0,0.00533]
[1778020848082,60.98,81019.33,0.0,0.99995,0.0,0.00541]
[1778020849108,60.98,81017.14,0.0,0.99995,0.0,0.00544]
[1778020854125,60.98,81017.55,0.0,0.99995,0.0,0.00543]
[1778020859160,60.98,81018.14,0.0,0.99995,0.0,0.00543]
[1778020861175,60.98,81014.03,0.0,0.99995,0.0,0.00548]
[1778020862181,60.98,81007.35,0.0,0.99995,0.0,0.00557]
[1778020863189,60.98,81004.33,0.0,0.99995,0.0,0.00561]
[1778020867215,60.98,80998.17,0.0,0.99995,0.0,0.00569]
[1778020869229,60.98,80993.97,0.0,0.99995,0.0,0.00575]
[1778020870235,60.98,80985.24,0.0,0.99995,0.0,0.00587]
[1778020871242,60.98,80977.95,0.0,0.99994,0.0,0.00598]
[1778020872249,60.98,80971.82,0.0,0.99994,0.0,0.00606]
[1778020873257,60.98,80970.83,0.0,0.99994,0.0,0.00608]
[1778020875271,60.98,80976.59,0.0,0.99994,0.0,0.006]
[1778020879300,60.98,80984.63,0.0,0.99995,0.0,0.00588]
[1778020881312,60.98,80974.92,0.0,0.99994,0.0,0.00602]
[1778020882320,60.98,80968.13,0.0,0.99994,0.0,0.00612]
[1778020883327,60.98,80967.74,0.0,0.99994,0.0,0.00612]
[1778020887355,60.98,80962.29,0.0,0.99994,0.0,0.0062]
[1778020892412,60.98,80928.12,0.0,0.99994,0.0,0.00663]
[1778020893418,60.98,80919.08,0.0,0.99994,0.0,0.00678]
[1778020894524,60.98,80926.83,0.0,0.99994,0.0,0.00665]
[1778020896455,60.98,80892.01,0.0,0.99993,0.0,0.00723]
[1778020897456,60.98,80866.43,0.0,0.99993,0.0,0.00768]
[1778020899471,60.98,80862.4,0.0,0.99993,0.0,0.00775]
[1778020900479,60.98,80862.49,0.0,0.99993,0.0,0.00775]
[1778020902497,60.98,80868.66,0.0,0.99993,0.0,0.00764]
[1778020905515,60.98,80870.96,0.0,0.99993,0.0,0.00759]
[1778020910550,60.98,80869.92,0.0,0.99993,0.0,0.00761]
[1778020913570,60.98,80878.23,0.0,0.99993,0.0,0.00747]
[1778020914577,60.98,80885.71,0.0,0.99993,0.0,0.00734]
[1778020915585,60.98,80887.68,0.0,0.99993,0.0,0.0073]
[1778020918605,60.98,80894.95,0.0,0.99993,0.0,0.00718]
[1778020919613,60.98,80899.23,0.0,0.99993,0.0,0.0071]
[1778020921627,60.98,80901.95,0.0,0.99993,0.0,0.00706]
[1778020922634,60.98,80892.8,0.0,0.99993,0.0,0.00721]
[1778020923759,60.98,80890.61,0.0,0.99993,0.0,0.00725]
[1778020924673,60.98,80868.58,0.0,0.99993,0.0,0.00764]
[1778020925684,60.98,80798.38,0.0,0.99991,0.0,0.009]
[1778020926686,60.98,80780.14,0.0,0.99991,0.0,0.00939]
[1778020927694,60.98,80781.73,0.0,0.99991,0.0,0.00936]
[1778020928703,60.98,80790.4,0.0,0.99991,0.0,0.00917]
[1778020929708,60.98,80795.78,0.0,0.99991,0.0,0.00906]
[1778020931722,60.98,80802.68,0.0,0.99992,0.0,0.00891]
[1778020932729,60.98,80809.11,0.0,0.99992,0.0,0.00878]
[1778020933738,60.98,80814.08,0.0,0.99992,0.0,0.00868]
[1778020934746,60.98,80818.68,0.0,0.99992,0.0,0.00859]
[1778020935758,60.98,80833.76,0.0,0.99992,0.0,0.00829]
[1778020936758,60.98,80841.14,0.0,0.99992,0.0,0.00815]
[1778020937765,60.98,80842.02,0.0,0.99992,0.0,0.00813]
[1778020938771,60.98,80842.02,0.0,0.99992,0.0,0.00813]
[1778020939779,60.98,80839.36,0.0,0.99992,0.0,0.00818]
[1778020944814,60.98,80843.9,0.0,0.99992,0.0,0.00809]
[1778020949849,60.98,80849.86,0.0,0.99992,0.0,0.00798]
[1778020952649,60.98,80865.65,0.0,0.99993,0.0,0.00758]
[1778020953881,60.98,80873.9,0.0,0.99993,0.0,0.00744]
[1778020954888,60.98,80878.18,0.0,0.99993,0.0,0.00736]
[1778020955898,60.98,80883.85,0.0,0.99993,0.0,0.00727]
[1778020956909,60.98,80885.89,0.0,0.99993,0.0,0.00723]
[1778020958916,60.98,80891.67,0.0,0.99993,0.0,0.00713]
[1778020960930,60.98,80886.92,0.0,0.99993,0.0,0.00721]
[1778020962719,60.98,80884.21,0.0,0.99993,0.0,0.00726]
[1778020967982,60.98,80887.77,0.0,0.99993,0.0,0.0072]
[1778020972795,60.98,80882.55,0.0,0.99993,0.0,0.00729]
[1778020976037,60.98,80875.02,0.0,0.99993,0.0,0.00742]
[1778020981071,60.98,80870.84,0.0,0.99993,0.0,0.00749]
[1778020982865,60.98,80861.47,0.0,0.99993,0.0,0.00766]
[1778020986107,60.98,80869.38,0.0,0.99993,0.0,0.00752]
[1778020988120,60.98,80881.1,0.0,0.99993,0.0,0.00731]
[1778020989128,60.98,80882.86,0.0,0.99993,0.0,0.00728]
[1778020990134,60.98,80888.18,0.0,0.99993,0.0,0.00719]
[1778020991143,60.98,80890.25,0.0,0.99993,0.0,0.00716]
[1778020995171,60.98,80883.89,0.0,0.99993,0.0,0.00727]
[1778020998193,60.98,80890.35,0.0,0.99993,0.0,0.00716]
[1778020999198,60.98,80894.23,0.0,0.99993,0.0,0.00709]
[1778021004233,60.98,80898.75,0.0,0.99993,0.0,0.00701]
[1778021005240,60.98,80904.18,0.0,0.99994,0.0,0.00692]
[1778021009268,60.98,80912.89,0.0,0.99994,0.0,0.00678]
[1778021010275,60.98,80918.17,0.0,0.99994,0.0,0.0067]
[1778021012291,60.98,80924.39,0.0,0.99994,0.0,0.00651]
[1778021013298,60.98,80949.25,0.0,0.99994,0.0,0.00613]
[1778021014306,60.98,80960.93,0.0,0.99994,0.0,0.00596]
[1778021015313,60.98,80959.04,0.0,0.99994,0.0,0.00599]
[1778021020348,60.98,80957.74,0.0,0.99994,0.0,0.00601]
[1778021025384,60.98,80957.29,0.0,0.99994,0.0,0.00602]
[1778021030421,60.98,80960.65,0.0,0.99994,0.0,0.00597]
[1778021033439,60.98,80964.87,0.0,0.99995,0.0,0.00591]
[1778021038474,60.98,80980.24,0.0,0.99995,0.0,0.00569]
[1778021039481,60.98,80982.9,0.0,0.99995,0.0,0.00566]
[1778021042503,60.98,80971.53,0.0,0.99995,0.0,0.00581]
[1778021043510,60.98,80956.17,0.0,0.99994,0.0,0.00603]
[1778021044517,60.98,80952.38,0.0,0.99994,0.0,0.00609]
[1778021049552,60.98,80951.71,0.0,0.99994,0.0,0.0061]
[1778021051567,60.98,80961.43,0.0,0.99994,0.0,0.00596]
[1778021052574,60.98,80963.61,0.0,0.99995,0.0,0.00593]
[1778021054588,60.98,80969.71,0.0,0.99995,0.0,0.00584]
[1778021057613,60.98,80963.19,0.0,0.99995,0.0,0.00593]
[1778021062644,60.98,80961.09,0.0,0.99994,0.0,0.00596]
[1778021067681,60.98,80953.45,0.0,0.99994,0.0,0.00607]
[1778021071710,60.98,80951.73,0.0,0.99994,0.0,0.00601]
[1778021075740,60.98,80957.58,0.0,0.99995,0.0,0.00593]
[1778021077752,60.98,80959.72,0.0,0.99995,0.0,0.0059]
[1778021078758,60.98,80954.58,0.0,0.99994,0.0,0.00597]
[1778021080773,60.98,80970.81,0.0,0.99995,0.0,0.00574]
[1778021081780,60.98,80976.18,0.0,0.99995,0.0,0.00567]
[1778021083794,60.98,80978.85,0.0,0.99995,0.0,0.00563]
[1778021088831,60.98,80979.34,0.0,0.99995,0.0,0.00562]
[1778021093864,60.98,80978.83,0.0,0.99995,0.0,0.00563]
[1778021098900,60.98,80983.66,0.0,0.99995,0.0,0.00557]
[1778021104942,60.98,80985.51,0.0,0.99995,0.0,0.00554]
[1778021106957,60.98,80979.88,0.0,0.99995,0.0,0.00562]
[1778021107964,60.98,80965.53,0.0,0.99995,0.0,0.00581]
[1778021108971,60.98,80964.83,0.0,0.99995,0.0,0.00582]
[1778021112998,60.98,80959.71,0.0,0.99995,0.0,0.0059]
[1778021114006,60.98,80964.75,0.0,0.99995,0.0,0.00583]
[1778021115013,60.98,80974.97,0.0,0.99995,0.0,0.00568]
[1778021116021,60.98,80974.83,0.0,0.99995,0.0,0.00569]
[1778021121055,60.98,80975.51,0.0,0.99995,0.0,0.00568]
[1778021126090,60.98,80980.05,0.0,0.99995,0.0,0.00561]
[1778021131124,60.98,80981.39,0.0,0.99995,0.0,0.00552]
[1778021136160,60.98,80984.55,0.0,0.99995,0.0,0.00547]
[1778021138174,60.98,80975.84,0.0,0.99995,0.0,0.00559]
[1778021144001,60.98,80975.34,0.0,0.99995,0.0,0.0056]
[1778021149251,60.98,80974.42,0.0,0.99995,0.0,0.00561]
[1778021154286,60.98,80975.02,0.0,0.99995,0.0,0.0056]
[1778021159321,60.98,80975.28,0.0,0.99995,0.0,0.0056]
[1778021164356,60.98,80974.0,0.0,0.99995,0.0,0.00562]
[1778021165363,60.98,80966.47,0.0,0.99995,0.0,0.00572]
[1778021166371,60.98,80969.61,0.0,0.99995,0.0,0.00568]
[1778021168384,60.98,80973.69,0.0,0.99995,0.0,0.00562]
[1778021173419,60.98,80973.7,0.0,0.99995,0.0,0.00562]
[1778021178455,60.98,80976.71,0.0,0.99995,0.0,0.00558]
[1778021183490,60.98,80972.43,0.0,0.99995,0.0,0.00564]
[1778021188525,60.98,80961.91,0.0,0.99995,0.0,0.00578]
[1778021189533,60.98,80956.47,0.0,0.99995,0.0,0.00586]
[1778021194566,60.98,80957.34,0.0,0.99995,0.0,0.00576]
[1778021196581,60.98,80962.39,0.0,0.99995,0.0,0.00569]
[1778021201616,60.98,80962.03,0.0,0.99995,0.0,0.0057]
[1778021206651,60.98,80962.77,0.0,0.99995,0.0,0.00569]
[1778021208666,60.98,80971.92,0.0,0.99995,0.0,0.00556]
[1778021209675,60.98,80972.07,0.0,0.99995,0.0,0.00556]
[1778021214709,60.98,80970.64,0.0,0.99995,0.0,0.00558]
[1778021215716,60.98,80965.37,0.0,0.99995,0.0,0.00565]
[1778021216723,60.98,80960.72,0.0,0.99995,0.0,0.00572]
[1778021221762,60.98,80962.79,0.0,0.99995,0.0,0.00569]
[1778021226793,60.98,80962.81,0.0,0.99995,0.0,0.00569]
[1778021227800,60.98,80969.47,0.0,0.99995,0.0,0.0056]
[1778021232836,60.98,80971.45,0.0,0.99995,0.0,0.00557]
[1778021235856,60.98,80962.79,0.0,0.99995,0.0,0.00569]
[1778021236863,60.98,80959.93,0.0,0.99995,0.0,0.00573]
[1778021238877,60.98,80957.45,0.0,0.99995,0.0,0.00576]
[1778021241899,60.98,80963.5,0.0,0.99995,0.0,0.00568]
[1778021244919,60.98,80969.13,0.0,0.99995,0.0,0.0056]
[1778021249957,60.98,80968.68,0.0,0.99995,0.0,0.00561]
[1778021254990,60.98,80967.8,0.0,0.99995,0.0,0.00554]
[1778021259019,60.98,80961.08,0.0,0.99995,0.0,0.00563]
[1778021260027,60.98,80956.31,0.0,0.99995,0.0,0.00569]
[1778021265063,60.98,80958.21,0.0,0.99995,0.0,0.00567]
[1778021270094,60.98,80954.4,0.0,0.99995,0.0,0.00572]
[1778021275131,60.98,80953.61,0.0,0.99995,0.0,0.00573]
[1778021280166,60.98,80951.91,0.0,0.99995,0.0,0.00575]
[1778021285203,60.98,80954.52,0.0,0.99995,0.0,0.00572]
[1778021289229,60.98,80963.51,0.0,0.99995,0.0,0.0056]
[1778021290240,60.98,80971.18,0.0,0.99995,0.0,0.00549]
[1778021291243,60.98,80974.6,0.0,0.99995,0.0,0.00545]
[1778021295074,60.98,80985.57,0.0,0.99995,0.0,0.0053]
[1778021297290,60.98,80986.53,0.0,0.99995,0.0,0.00529]
[1778021299300,60.98,80993.69,0.0,0.99995,0.0,0.0052]
[1778021301314,60.98,80999.42,0.0,0.99995,0.0,0.00513]
[1778021303328,60.98,81028.35,0.0,0.99996,0.0,0.00478]
[1778021305148,60.98,81034.5,0.0,0.99996,0.0,0.00471]
[1778021307356,60.98,81033.75,0.0,0.99996,0.0,0.00472]
[1778021309371,60.98,81040.33,0.0,0.99996,0.0,0.00464]
[1778021311388,60.98,81036.14,0.0,0.99996,0.0,0.00462]
[1778021316419,60.98,81043.7,0.0,0.99996,0.0,0.00454]
[1778021318433,60.98,81049.82,0.0,0.99996,0.0,0.00447]
[1778021321454,60.98,81039.98,0.0,0.99996,0.0,0.00458]
[1778021322461,60.98,81038.54,0.0,0.99996,0.0,0.0046]
[1778021327496,60.98,81039.6,0.0,0.99996,0.0,0.00458]
[1778021332530,60.98,81036.46,0.0,0.99996,0.0,0.00462]
[1778021337565,60.98,81037.23,0.0,0.99996,0.0,0.00461]
[1778021342600,60.98,81029.32,0.0,0.99996,0.0,0.0047]
[1778021343608,60.98,81032.55,0.0,0.99996,0.0,0.00466]
[1778021348643,60.98,81018.02,0.0,0.99996,0.0,0.00483]
[1778021349650,60.98,81006.2,0.0,0.99995,0.0,0.00497]
[1778021351663,60.98,80993.49,0.0,0.99995,0.0,0.00513]
[1778021352671,60.98,80990.36,0.0,0.99995,0.0,0.00517]
[1778021355692,60.98,80995.83,0.0,0.99995,0.0,0.0051]
[1778021360727,60.98,80996.74,0.0,0.99995,0.0,0.00509]
[1778021365762,60.98,80998.24,0.0,0.99995,0.0,0.00507]
[1778021370800,60.98,81000.74,0.0,0.99995,0.0,0.00504]
[1778021375835,60.98,81011.22,0.0,0.99996,0.0,0.00484]
[1778021376841,60.98,81018.69,0.0,0.99996,0.0,0.00475]
[1778021377848,60.98,81020.14,0.0,0.99996,0.0,0.00474]
[1778021381875,60.98,81028.5,0.0,0.99996,0.0,0.00464]
[1778021382883,60.98,81031.82,0.0,0.99996,0.0,0.0046]
[1778021385904,60.98,81033.92,0.0,0.99996,0.0,0.00458]
[1778021389931,60.98,81042.91,0.0,0.99996,0.0,0.00448]
[1778021395789,60.98,81038.89,0.0,0.99996,0.0,0.00452]
[1778021401010,60.98,81039.49,0.0,0.99996,0.0,0.00452]
[1778021406053,60.98,81039.01,0.0,0.99996,0.0,0.00452]
[1778021411087,60.98,81040.89,0.0,0.99996,0.0,0.0045]
[1778021416123,60.98,81044.64,0.0,0.99996,0.0,0.00446]
[1778021419142,60.98,81049.06,0.0,0.99996,0.0,0.00441]
[1778021424177,60.98,81046.59,0.0,0.99996,0.0,0.00444]
[1778021427199,60.98,81055.34,0.0,0.99996,0.0,0.00434]
[1778021428206,60.98,81056.34,0.0,0.99996,0.0,0.00433]
[1778021430223,60.98,81066.87,0.0,0.99996,0.0,0.00422]
[1778021431228,60.98,81070.44,0.0,0.99996,0.0,0.00412]
[1778021434249,60.98,81060.85,0.0,0.99996,0.0,0.00422]
[1778021435256,60.98,81060.98,0.0,0.99996,0.0,0.00422]
[1778021440290,60.98,81063.68,0.0,0.99996,0.0,0.00419]
[1778021445327,60.98,81059.74,0.0,0.99996,0.0,0.00423]
[1778021450364,60.98,81057.49,0.0,0.99996,0.0,0.00426]
[1778021456273,60.98,81057.08,0.0,0.99996,0.0,0.00426]
[1778021458418,60.98,81043.41,0.0,0.99996,0.0,0.00441]
[1778021459423,60.98,81041.09,0.0,0.99996,0.0,0.00443]
[1778021464459,60.98,81040.55,0.0,0.99996,0.0,0.00444]
[1778021469496,60.98,81044.33,0.0,0.99996,0.0,0.0044]
[1778021473523,60.98,81038.49,0.0,0.99996,0.0,0.00446]
[1778021474531,60.98,81027.43,0.0,0.99996,0.0,0.00458]
[1778021475538,60.98,81023.34,0.0,0.99996,0.0,0.00463]
[1778021477551,60.98,81020.16,0.0,0.99996,0.0,0.00467]
[1778021480574,60.98,81011.72,0.0,0.99996,0.0,0.00476]
[1778021481579,60.98,81009.06,0.0,0.99996,0.0,0.00479]
[1778021484604,60.98,81018.01,0.0,0.99996,0.0,0.00469]
[1778021485610,60.98,81018.72,0.0,0.99996,0.0,0.00468]
[1778021490646,60.98,81020.86,0.0,0.99996,0.0,0.00466]
[1778021495680,60.98,81022.31,0.0,0.99996,0.0,0.00457]
[1778021501721,60.98,81021.7,0.0,0.99996,0.0,0.00458]
[1778021507765,60.98,81017.88,0.0,0.99996,0.0,0.00462]
[1778021514816,60.98,81018.96,0.0,0.99996,0.0,0.00461]
[1778021519853,60.98,81001.61,0.0,0.99996,0.0,0.00481]
[1778021520858,60.98,80995.73,0.0,0.99995,0.0,0.00488]
[1778021521865,60.98,80995.24,0.0,0.99995,0.0,0.00489]
[1778021526899,60.98,80993.17,0.0,0.99995,0.0,0.00491]
[1778021528914,60.98,80998.86,0.0,0.99996,0.0,0.00484]
[1778021529955,60.98,81010.01,0.0,0.99996,0.0,0.00471]
[1778021530950,60.98,81044.48,0.0,0.99996,0.0,0.00433]
[1778021531956,60.98,81144.42,0.0,0.99997,0.0,0.00338]
[1778021532966,60.98,81184.34,0.0,0.99997,0.0,0.00306]
[1778021533977,60.98,81176.65,0.0,0.99997,0.0,0.00312]
[1778021534992,60.98,81131.51,0.0,0.99997,0.0,0.00349]
[1778021535996,60.98,81130.17,0.0,0.99997,0.0,0.0035]
[1778021537001,60.98,81138.71,0.0,0.99997,0.0,0.00343]
[1778021538011,60.98,81144.38,0.0,0.99997,0.0,0.00338]
[1778021539016,60.98,81179.99,0.0,0.99997,0.0,0.00309]
[1778021540047,60.98,81191.38,0.0,0.99997,0.0,0.003]
[1778021541032,60.98,81182.25,0.0,0.99997,0.0,0.00307]
[1778021542036,60.98,81181.8,0.0,0.99997,0.0,0.00308]
[1778021543043,60.98,81195.27,0.0,0.99997,0.0,0.00298]
[1778021544050,60.98,81208.54,0.0,0.99997,0.0,0.00288]
[1778021545061,60.98,81219.04,0.0,0.99998,0.0,0.0028]
[1778021546065,60.98,81218.63,0.0,0.99997,0.0,0.00281]
[1778021547076,60.98,81202.24,0.0,0.99997,0.0,0.00292]
[1778021548081,60.98,81195.72,0.0,0.99997,0.0,0.00297]
[1778021549087,60.98,81231.64,0.0,0.99998,0.0,0.00271]
[1778021550103,60.98,81244.64,0.0,0.99998,0.0,0.00263]
[1778021551127,60.98,81274.7,0.0,0.99998,0.0,0.00239]
[1778021552119,60.98,81283.6,0.0,0.99998,0.0,0.00234]
[1778021553126,60.98,81290.37,0.0,0.99998,0.0,0.0023]
[1778021554146,60.98,81284.03,0.0,0.99998,0.0,0.00234]
[1778021555142,60.98,81300.79,0.0,0.99998,0.0,0.00224]
[1778021556150,60.98,81317.57,0.0,0.99998,0.0,0.00215]
[1778021557156,60.98,81323.55,0.0,0.99998,0.0,0.00211]
[1778021558161,60.98,81303.46,0.0,0.99998,0.0,0.00223]
[1778021559168,60.98,81295.35,0.0,0.99998,0.0,0.00227]
[1778021560181,60.98,81266.83,0.0,0.99998,0.0,0.00244]
[1778021561183,60.98,81273.3,0.0,0.99998,0.0,0.0024]
[1778021562189,60.98,81280.56,0.0,0.99998,0.0,0.00236]
[1778021563198,60.98,81273.08,0.0,0.99998,0.0,0.0024]
[1778021564205,60.98,81275.09,0.0,0.99998,0.0,0.00239]
[1778021566217,60.98,81265.62,0.0,0.99998,0.0,0.00245]
[1778021567225,60.98,81271.06,0.0,0.99998,0.0,0.00242]
[1778021568232,60.98,81271.12,0.0,0.99998,0.0,0.00242]
[1778021569245,60.98,81265.67,0.0,0.99998,0.0,0.00245]
[1778021571256,60.98,81255.9,0.0,0.99998,0.0,0.00251]
[1778021575288,60.98,81263.18,0.0,0.99998,0.0,0.00247]
[1778021577298,60.98,81263.96,0.0,0.99998,0.0,0.00246]
[1778021579312,60.98,81254.08,0.0,0.99998,0.0,0.00252]
[1778021580320,60.98,81250.77,0.0,0.99998,0.0,0.00255]
[1778021583345,60.98,81241.68,0.0,0.99998,0.0,0.0026]
[1778021584353,60.98,81235.87,0.0,0.99998,0.0,0.00264]
[1778021585365,60.98,81200.36,0.0,0.99997,0.0,0.00289]
[1778021587371,60.98,81193.96,0.0,0.99997,0.0,0.00294]
[1778021592407,60.98,81193.96,0.0,0.99997,0.0,0.00294]
[1778021594424,60.98,81167.9,0.0,0.99997,0.0,0.00314]
[1778021595435,60.98,81159.3,0.0,0.99997,0.0,0.00321]
[1778021596445,60.98,81159.23,0.0,0.99997,0.0,0.00321]
[1778021598450,60.98,81153.72,0.0,0.99997,0.0,0.00325]
[1778021600465,60.98,81169.9,0.0,0.99997,0.0,0.00312]
[1778021601485,60.98,81175.32,0.0,0.99997,0.0,0.00308]
[1778021602479,60.98,81184.71,0.0,0.99997,0.0,0.00301]
[1778021603487,60.98,81192.21,0.0,0.99997,0.0,0.00295]
[1778021607518,60.98,81187.64,0.0,0.99997,0.0,0.00299]
[1778021609528,60.98,81180.16,0.0,0.99997,0.0,0.00304]
[1778021612548,60.98,81173.24,0.0,0.99997,0.0,0.00305]
[1778021613558,60.98,81170.97,0.0,0.99997,0.0,0.00306]
[1778021615570,60.98,81177.53,0.0,0.99997,0.0,0.00301]
[1778021620605,60.98,81170.83,0.0,0.99997,0.0,0.00307]
[1778021622619,60.98,81167.18,0.0,0.99997,0.0,0.00309]
[1778021627653,60.98,81165.92,0.0,0.99997,0.0,0.0031]
[1778021628673,60.98,81150.21,0.0,0.99997,0.0,0.00323]
[1778021629675,60.98,81137.67,0.0,0.99997,0.0,0.00333]
[1778021630692,60.98,81135.31,0.0,0.99997,0.0,0.00335]
[1778021631689,60.98,81120.56,0.0,0.99997,0.0,0.00348]
[1778021632695,60.98,81107.84,0.0,0.99997,0.0,0.00359]
[1778021633704,60.98,81104.35,0.0,0.99997,0.0,0.00362]
[1778021637596,60.98,81104.78,0.0,0.99997,0.0,0.00362]
[1778021641775,60.98,81097.77,0.0,0.99997,0.0,0.00368]
[1778021643774,60.98,81086.95,0.0,0.99997,0.0,0.00378]
[1778021644779,60.98,81083.54,0.0,0.99997,0.0,0.00381]
[1778021645786,60.98,81075.23,0.0,0.99996,0.0,0.00389]
[1778021646796,60.98,81072.66,0.0,0.99996,0.0,0.00392]
[1778021651827,60.98,81079.23,0.0,0.99996,0.0,0.00385]
[1778021654850,60.98,81081.15,0.0,0.99997,0.0,0.00384]
[1778021656864,60.98,81089.22,0.0,0.99997,0.0,0.00376]
[1778021657871,60.98,81092.98,0.0,0.99997,0.0,0.00373]
[1778021662906,60.98,81089.45,0.0,0.99997,0.0,0.00376]
[1778021664919,60.98,81097.27,0.0,0.99997,0.0,0.00369]
[1778021665927,60.98,81103.06,0.0,0.99997,0.0,0.00363]
[1778021666934,60.98,81104.91,0.0,0.99997,0.0,0.00362]
[1778021671968,60.98,81105.72,0.0,0.99997,0.0,0.00355]
[1778021677017,60.98,81103.76,0.0,0.99997,0.0,0.00357]
[1778021679024,60.98,81168.05,0.0,0.99997,0.0,0.00304]
[1778021680032,60.98,81166.19,0.0,0.99997,0.0,0.00305]
[1778021681037,60.98,81173.5,0.0,0.99997,0.0,0.003]
[1778021682043,60.98,81177.14,0.0,0.99997,0.0,0.00297]
[1778021684058,60.98,81171.49,0.0,0.99997,0.0,0.00301]
[1778021685064,60.98,81163.17,0.0,0.99997,0.0,0.00308]
[1778021686072,60.98,81160.17,0.0,0.99997,0.0,0.0031]
[1778021687084,60.98,81154.99,0.0,0.99997,0.0,0.00314]
[1778021692128,60.98,81154.8,0.0,0.99997,0.0,0.00314]
[1778021694138,60.98,81161.33,0.0,0.99997,0.0,0.00309]
[1778021695144,60.98,81171.47,0.0,0.99997,0.0,0.00301]
[1778021696150,60.98,81174.59,0.0,0.99997,0.0,0.00299]
[1778021698167,60.98,81168.89,0.0,0.99997,0.0,0.00303]
[1778021699173,60.98,81175.63,0.0,0.99997,0.0,0.00298]
[1778021700184,60.98,81175.76,0.0,0.99997,0.0,0.00298]
[1778021702194,60.98,81186.33,0.0,0.99997,0.0,0.0029]
[1778021703201,60.98,81187.85,0.0,0.99997,0.0,0.00289]
[1778021705222,60.98,81177.95,0.0,0.99997,0.0,0.00296]
[1778021708246,60.98,81168.84,0.0,0.99997,0.0,0.00303]
[1778021709257,60.98,81166.79,0.0,0.99997,0.0,0.00305]
[1778021711268,60.98,81174.72,0.0,0.99997,0.0,0.00299]
[1778021712275,60.98,81179.19,0.0,0.99997,0.0,0.00295]
[1778021715296,60.98,81162.5,0.0,0.99997,0.0,0.00308]
[1778021716304,60.98,81163.68,0.0,0.99997,0.0,0.00307]
[1778021717310,60.98,81182.22,0.0,0.99997,0.0,0.00293]
[1778021718320,60.98,81187.9,0.0,0.99997,0.0,0.00289]
[1778021719324,60.98,81188.11,0.0,0.99997,0.0,0.00289]
[1778021721339,60.98,81199.73,0.0,0.99997,0.0,0.00281]
[1778021722346,60.98,81200.58,0.0,0.99997,0.0,0.0028]
[1778021724361,60.98,81194.98,0.0,0.99997,0.0,0.00284]
[1778021729394,60.98,81190.91,0.0,0.99997,0.0,0.00287]
[1778021734430,60.98,81190.9,0.0,0.99997,0.0,0.00282]
[1778021738457,60.98,81178.58,0.0,0.99997,0.0,0.00291]
[1778021739465,60.98,81176.21,0.0,0.99997,0.0,0.00293]
[1778021744500,60.98,81176.49,0.0,0.99997,0.0,0.00293]
[1778021748538,60.98,81184.58,0.0,0.99997,0.0,0.00287]
[1778021749535,60.98,81178.49,0.0,0.99997,0.0,0.00291]
[1778021750543,60.98,81175.52,0.0,0.99997,0.0,0.00294]
[1778021752557,60.98,81171.12,0.0,0.99997,0.0,0.00297]
[1778021754573,60.98,81165.13,0.0,0.99997,0.0,0.00301]
[1778021758599,60.98,81174.78,0.0,0.99997,0.0,0.00294]
[1778021759606,60.98,81176.82,0.0,0.99997,0.0,0.00293]
[1778021763636,60.98,81183.58,0.0,0.99997,0.0,0.00288]
[1778021764641,60.98,81170.86,0.0,0.99997,0.0,0.00297]
[1778021765650,60.98,81159.16,0.0,0.99997,0.0,0.00306]
[1778021766655,60.98,81160.63,0.0,0.99997,0.0,0.00305]
[1778021768669,60.98,81148.77,0.0,0.99997,0.0,0.00314]
[1778021769697,60.98,81147.59,0.0,0.99997,0.0,0.00315]
[1778021771711,60.98,81154.42,0.0,0.99997,0.0,0.0031]
[1778021774718,60.98,81154.92,0.0,0.99997,0.0,0.00309]
[1778021779752,60.98,81167.21,0.0,0.99997,0.0,0.003]
[1778021780759,60.98,81168.37,0.0,0.99997,0.0,0.00299]
[1778021785794,60.98,81177.33,0.0,0.99997,0.0,0.00292]
[1778021786802,60.98,81173.27,0.0,0.99997,0.0,0.00295]
[1778021789822,60.98,81171.93,0.0,0.99997,0.0,0.00296]
[1778021791839,60.98,81167.32,0.0,0.99997,0.0,0.00295]
[1778021793853,60.98,81150.22,0.0,0.99997,0.0,0.00308]
[1778021794862,60.98,81149.14,0.0,0.99997,0.0,0.00309]
[1778021798738,60.98,81156.73,0.0,0.99997,0.0,0.00303]
[1778021803924,60.98,81155.19,0.0,0.99997,0.0,0.00304]
[1778021808960,60.98,81158.02,0.0,0.99997,0.0,0.00302]
[1778021813994,60.98,81151.08,0.0,0.99997,0.0,0.00307]
[1778021819032,60.98,81151.51,0.0,0.99997,0.0,0.00307]
[1778021823067,60.98,81142.28,0.0,0.99997,0.0,0.00314]
[1778021824071,60.98,81116.71,0.0,0.99997,0.0,0.00335]
[1778021825079,60.98,81112.84,0.0,0.99997,0.0,0.00338]
[1778021830113,60.98,81106.43,0.0,0.99997,0.0,0.00344]
[1778021835148,60.98,81106.03,0.0,0.99997,0.0,0.00344]
[1778021837162,60.98,81111.36,0.0,0.99997,0.0,0.0034]
[1778021840184,60.98,81102.43,0.0,0.99997,0.0,0.00347]
[1778021841189,60.98,81101.21,0.0,0.99997,0.0,0.00348]
[1778021844212,60.98,81110.74,0.0,0.99997,0.0,0.0034]
[1778021845218,60.98,81108.7,0.0,0.99997,0.0,0.00342]
[1778021846225,60.98,81102.72,0.0,0.99997,0.0,0.00347]
[1778021847231,60.98,81102.67,0.0,0.99997,0.0,0.00347]
[1778021851260,60.98,81110.88,0.0,0.99997,0.0,0.00335]
[1778021853274,60.98,81112.68,0.0,0.99997,0.0,0.00333]
[1778021858311,60.98,81107.75,0.0,0.99997,0.0,0.00337]
[1778021862337,60.98,81102.61,0.0,0.99997,0.0,0.00342]
[1778021867372,60.98,81100.19,0.0,0.99997,0.0,0.00344]
[1778021872407,60.98,81102.28,0.0,0.99997,0.0,0.00342]
[1778021877442,60.98,81101.55,0.0,0.99997,0.0,0.00343]
[1778021879456,60.98,81096.45,0.0,0.99997,0.0,0.00347]
[1778021881470,60.98,81093.8,0.0,0.99997,0.0,0.00349]
[1778021886507,60.98,81093.94,0.0,0.99997,0.0,0.00349]
[1778021891543,60.98,81093.49,0.0,0.99997,0.0,0.0035]
[1778021893557,60.98,81085.67,0.0,0.99997,0.0,0.00357]
[1778021894564,60.98,81082.18,0.0,0.99997,0.0,0.0036]
[1778021895572,60.98,81087.55,0.0,0.99997,0.0,0.00355]
[1778021896577,60.98,81089.74,0.0,0.99997,0.0,0.00353]
[1778021901613,60.98,81087.14,0.0,0.99997,0.0,0.00355]
[1778021902620,60.98,81079.97,0.0,0.99997,0.0,0.00362]
[1778021903627,60.98,81077.49,0.0,0.99997,0.0,0.00364]
[1778021908661,60.98,81073.39,0.0,0.99997,0.0,0.00368]
[1778021911684,60.98,81068.03,0.0,0.99997,0.0,0.00367]
[1778021912690,60.98,81067.05,0.0,0.99997,0.0,0.00368]
[1778021915712,60.98,81077.75,0.0,0.99997,0.0,0.00358]
[1778021916718,60.98,81080.33,0.0,0.99997,0.0,0.00356]
[1778021918731,60.98,81087.24,0.0,0.99997,0.0,0.0035]
[1778021923767,60.98,81088.87,0.0,0.99997,0.0,0.00348]
[1778021927794,60.98,81083.22,0.0,0.99997,0.0,0.00353]
[1778021932832,60.98,81082.29,0.0,0.99997,0.0,0.00354]
[1778021936859,60.98,81087.73,0.0,0.99997,0.0,0.00349]
[1778021941894,60.98,81086.97,0.0,0.99997,0.0,0.0035]
[1778021946928,60.98,81079.69,0.0,0.99997,0.0,0.00356]
[1778021952971,60.98,81079.47,0.0,0.99997,0.0,0.00357]
[1778021958007,60.98,81078.7,0.0,0.99997,0.0,0.00357]
[1778021963052,60.98,81074.15,0.0,0.99997,0.0,0.00361]
[1778021968085,60.98,81076.58,0.0,0.99997,0.0,0.00359]
[1778021972114,60.98,81082.86,0.0,0.99997,0.0,0.00348]
[1778021977149,60.98,81084.03,0.0,0.99997,0.0,0.00347]
[1778021982184,60.98,81083.92,0.0,0.99997,0.0,0.00347]
[1778021987220,60.98,81085.76,0.0,0.99997,0.0,0.00346]
[1778021992254,60.98,81086.64,0.0,0.99997,0.0,0.00345]
[1778021997290,60.98,81085.48,0.0,0.99997,0.0,0.00346]
[1778021999303,60.98,81077.73,0.0,0.99997,0.0,0.00353]
[1778022001325,60.98,81082.73,0.0,0.99997,0.0,0.00348]
[1778022004343,60.98,81076.48,0.0,0.99997,0.0,0.00354]
[1778022005350,60.98,81073.66,0.0,0.99997,0.0,0.00356]
[1778022007365,60.98,81064.83,0.0,0.99997,0.0,0.00364]
[1778022008371,60.98,81071.64,0.0,0.99997,0.0,0.00358]
[1778022009378,60.98,81072.7,0.0,0.99997,0.0,0.00357]
[1778022010386,60.98,81096.73,0.0,0.99997,0.0,0.00336]
[1778022011393,60.98,81096.73,0.0,0.99997,0.0,0.00336]
[1778022012400,60.98,81099.38,0.0,0.99997,0.0,0.00334]
[1778022017435,60.98,81097.36,0.0,0.99997,0.0,0.00336]
[1778022019452,60.98,81091.06,0.0,0.99997,0.0,0.00341]
[1778022022470,60.98,81097.36,0.0,0.99997,0.0,0.00336]
[1778022026498,60.98,81105.53,0.0,0.99997,0.0,0.00329]
[1778022030526,60.98,81107.66,0.0,0.99997,0.0,0.00327]
[1778022035561,60.98,81112.75,0.0,0.99997,0.0,0.00318]
[1778022036568,60.98,81122.49,0.0,0.99997,0.0,0.0031]
[1778022037576,60.98,81128.05,0.0,0.99997,0.0,0.00306]
[1778022038582,60.98,81127.74,0.0,0.99997,0.0,0.00306]
[1778022043617,60.98,81128.55,0.0,0.99997,0.0,0.00305]
[1778022048652,60.98,81129.33,0.0,0.99997,0.0,0.00305]
[1778022053688,60.98,81130.35,0.0,0.99997,0.0,0.00304]
[1778022058723,60.98,81133.87,0.0,0.99997,0.0,0.00301]
[1778022061745,60.98,81127.41,0.0,0.99997,0.0,0.00306]
[1778022062751,60.98,81125.58,0.0,0.99997,0.0,0.00308]
[1778022065774,60.98,81118.57,0.0,0.99997,0.0,0.00313]
[1778022066778,60.98,81107.41,0.0,0.99997,0.0,0.00322]
[1778022067785,60.98,81105.03,0.0,0.99997,0.0,0.00324]
[1778022071826,60.98,81097.12,0.0,0.99997,0.0,0.00331]
[1778022072838,60.98,81090.54,0.0,0.99997,0.0,0.00336]
[1778022073833,60.98,81075.07,0.0,0.99997,0.0,0.00349]
[1778022074840,60.98,81070.84,0.0,0.99997,0.0,0.00353]
[1778022079875,60.98,81068.66,0.0,0.99997,0.0,0.00355]
[1778022084912,60.98,81065.5,0.0,0.99997,0.0,0.00358]
[1778022089946,60.98,81062.93,0.0,0.99997,0.0,0.0036]
[1778022094980,60.98,81062.35,0.0,0.99997,0.0,0.00355]
[1778022096994,60.98,81070.12,0.0,0.99997,0.0,0.00348]
[1778022098001,60.98,81072.01,0.0,0.99997,0.0,0.00347]
[1778022101026,60.98,81066.4,0.0,0.99997,0.0,0.00352]
[1778022106060,60.98,81063.49,0.0,0.99997,0.0,0.00354]
[1778022108074,60.98,81058.47,0.0,0.99997,0.0,0.00359]
[1778022113109,60.98,81058.3,0.0,0.99997,0.0,0.00359]
[1778022117139,60.98,81063.85,0.0,0.99997,0.0,0.00354]
[1778022122171,60.98,81062.45,0.0,0.99997,0.0,0.00355]
[1778022126209,60.98,81069.68,0.0,0.99997,0.0,0.00349]
[1778022127211,60.98,81079.65,0.0,0.99997,0.0,0.0034]
[1778022128218,60.98,81079.65,0.0,0.99997,0.0,0.0034]
[1778022131134,60.98,81084.45,0.0,0.99997,0.0,0.00336]
[1778022132247,60.98,81088.09,0.0,0.99997,0.0,0.00333]
[1778022134259,60.98,81095.62,0.0,0.99997,0.0,0.00327]
[1778022136274,60.98,81097.45,0.0,0.99997,0.0,0.00325]
[1778022138287,60.98,81085.36,0.0,0.99997,0.0,0.00335]
[1778022139293,60.98,81082.07,0.0,0.99997,0.0,0.00338]
[1778022143321,60.98,81070.97,0.0,0.99997,0.0,0.00348]
[1778022144329,60.98,81064.24,0.0,0.99997,0.0,0.00353]
[1778022145337,60.98,81063.97,0.0,0.99997,0.0,0.00354]
[1778022150371,60.98,81062.44,0.0,0.99997,0.0,0.00355]
[1778022155406,60.98,81063.24,0.0,0.99997,0.0,0.00349]
[1778022158426,60.98,81057.33,0.0,0.99997,0.0,0.00354]
[1778022160441,60.98,81054.37,0.0,0.99997,0.0,0.00357]
[1778022165479,60.98,81041.59,0.0,0.99997,0.0,0.00368]
[1778022166482,60.98,81040.33,0.0,0.99997,0.0,0.0037]
[1778022168498,60.98,81017.44,0.0,0.99996,0.0,0.00391]
[1778022169503,60.98,81011.05,0.0,0.99996,0.0,0.00398]
[1778022170512,60.98,81008.92,0.0,0.99996,0.0,0.004]
[1778022172527,60.98,81002.92,0.0,0.99996,0.0,0.00406]
[1778022173534,60.98,80996.62,0.0,0.99996,0.0,0.00412]
[1778022174540,60.98,80998.85,0.0,0.99996,0.0,0.0041]
[1778022178568,60.98,81008.09,0.0,0.99996,0.0,0.00401]
[1778022179574,60.98,81011.93,0.0,0.99996,0.0,0.00397]
[1778022184610,60.98,81012.04,0.0,0.99996,0.0,0.00397]
[1778022189644,60.98,81005.22,0.0,0.99996,0.0,0.00403]
[1778022191662,60.98,81001.81,0.0,0.99996,0.0,0.00407]
[1778022195687,60.98,81001.03,0.0,0.99996,0.0,0.00408]
[1778022197701,60.98,81006.57,0.0,0.99996,0.0,0.00402]
[1778022202736,60.98,81013.52,0.0,0.99996,0.0,0.00395]
[1778022204750,60.98,81022.54,0.0,0.99996,0.0,0.00386]
[1778022205757,60.98,81023.87,0.0,0.99996,0.0,0.00385]
[1778022209785,60.98,81030.55,0.0,0.99997,0.0,0.00379]
[1778022212806,60.98,81032.78,0.0,0.99997,0.0,0.00371]
[1778022217841,60.98,81031.46,0.0,0.99997,0.0,0.00372]
[1778022222876,60.98,81028.0,0.0,0.99997,0.0,0.00375]
[1778022225896,60.98,81024.64,0.0,0.99997,0.0,0.00378]
[1778022230932,60.98,81025.6,0.0,0.99997,0.0,0.00378]
[1778022235966,60.98,81025.11,0.0,0.99997,0.0,0.00378]
[1778022239995,60.98,81018.22,0.0,0.99996,0.0,0.00385]
[1778022241001,60.98,81015.94,0.0,0.99996,0.0,0.00387]
[1778022246037,60.98,81022.13,0.0,0.99996,0.0,0.00381]
[1778022248051,60.98,81021.6,0.0,0.99996,0.0,0.00381]
[1778022253088,60.98,81021.63,0.0,0.99996,0.0,0.00381]
[1778022258121,60.98,81021.22,0.0,0.99996,0.0,0.00382]
[1778022263157,60.98,81023.78,0.0,0.99997,0.0,0.00379]
[1778022267184,60.98,81031.36,0.0,0.99997,0.0,0.00372]
[1778022269199,60.98,81033.09,0.0,0.99997,0.0,0.0037]
[1778022270206,60.98,81038.93,0.0,0.99997,0.0,0.00365]
[1778022271213,60.98,81042.26,0.0,0.99997,0.0,0.00356]
[1778022276248,60.98,81037.86,0.0,0.99997,0.0,0.0036]
[1778022281285,60.98,81041.82,0.0,0.99997,0.0,0.00357]
[1778022286322,60.98,81043.11,0.0,0.99997,0.0,0.00356]
[1778022291359,60.98,81050.74,0.0,0.99997,0.0,0.00349]
[1778022293370,60.98,81061.8,0.0,0.99997,0.0,0.00339]
[1778022294374,60.98,81065.3,0.0,0.99997,0.0,0.00336]
[1778022297398,60.98,81069.37,0.0,0.99997,0.0,0.00333]
[1778022302434,60.98,81071.47,0.0,0.99997,0.0,0.00331]
[1778022303440,60.98,81083.21,0.0,0.99997,0.0,0.00321]
[1778022304447,60.98,81085.35,0.0,0.99997,0.0,0.0032]
[1778022307467,60.98,81089.73,0.0,0.99997,0.0,0.00316]
[1778022312507,60.98,81087.28,0.0,0.99997,0.0,0.00318]
[1778022317541,60.98,81086.61,0.0,0.99997,0.0,0.00319]
[1778022321566,60.98,81077.81,0.0,0.99997,0.0,0.00326]
[1778022322574,60.98,81076.29,0.0,0.99997,0.0,0.00327]
[1778022323580,60.98,81067.15,0.0,0.99997,0.0,0.00335]
[1778022324587,60.98,81062.45,0.0,0.99997,0.0,0.00339]
[1778022329622,60.98,81064.1,0.0,0.99997,0.0,0.00337]
[1778022334670,60.98,81061.64,0.0,0.99997,0.0,0.00334]
[1778022339693,60.98,81059.61,0.0,0.99997,0.0,0.00336]
[1778022340700,60.98,81052.01,0.0,0.99997,0.0,0.00342]
[1778022341707,60.98,81050.93,0.0,0.99997,0.0,0.00343]
[1778022345735,60.98,81059.75,0.0,0.99997,0.0,0.00336]
[1778022346742,60.98,81060.76,0.0,0.99997,0.0,0.00335]
[1778022348755,60.98,81053.85,0.0,0.99997,0.0,0.00341]
[1778022349763,60.98,81050.0,0.0,0.99997,0.0,0.00344]
[1778022351777,60.98,81047.53,0.0,0.99997,0.0,0.00346]
[1778022356812,60.98,81042.47,0.0,0.99997,0.0,0.00351]
[1778022361860,60.98,81042.79,0.0,0.99997,0.0,0.0035]
[1778022362861,60.98,81036.98,0.0,0.99997,0.0,0.00356]
[1778022363870,60.98,81035.76,0.0,0.99997,0.0,0.00357]
[1778022368902,60.98,81035.68,0.0,0.99997,0.0,0.00357]
[1778022373938,60.98,81042.42,0.0,0.99997,0.0,0.00351]
[1778022378972,60.98,81037.94,0.0,0.99997,0.0,0.00355]
[1778022384019,60.98,81035.98,0.0,0.99997,0.0,0.00356]
[1778022389048,60.98,81039.17,0.0,0.99997,0.0,0.00354]
[1778022394084,60.98,81039.06,0.0,0.99997,0.0,0.00348]
[1778022399117,60.98,81038.69,0.0,0.99997,0.0,0.00348]
[1778022404153,60.98,81038.85,0.0,0.99997,0.0,0.00348]
[1778022409188,60.98,81038.63,0.0,0.99997,0.0,0.00348]
[1778022414223,60.98,81039.19,0.0,0.99997,0.0,0.00348]
[1778022419259,60.98,81039.72,0.0,0.99997,0.0,0.00348]
[1778022422282,60.98,81053.35,0.0,0.99997,0.0,0.00336]
[1778022423286,60.98,81057.26,0.0,0.99997,0.0,0.00332]
[1778022428323,60.98,81056.87,0.0,0.99997,0.0,0.00333]
[1778022433357,60.98,81057.7,0.0,0.99997,0.0,0.00332]
[1778022438392,60.98,81059.72,0.0,0.99997,0.0,0.0033]
[1778022443428,60.98,81057.68,0.0,0.99997,0.0,0.00332]
[1778022445441,60.98,81042.03,0.0,0.99997,0.0,0.00345]
[1778022446448,60.98,81034.48,0.0,0.99997,0.0,0.00352]
[1778022447455,60.98,81034.28,0.0,0.99997,0.0,0.00352]
[1778022452490,60.98,81029.49,0.0,0.99997,0.0,0.00351]
[1778022454504,60.98,81024.83,0.0,0.99997,0.0,0.00355]
[1778022457525,60.98,81023.07,0.0,0.99997,0.0,0.00357]
[1778022459539,60.98,81015.5,0.0,0.99997,0.0,0.00364]
[1778022460547,60.98,81017.58,0.0,0.99997,0.0,0.00362]
[1778022465581,60.98,81016.04,0.0,0.99997,0.0,0.00363]
[1778022470615,60.98,81016.23,0.0,0.99997,0.0,0.00363]
[1778022475651,60.98,81015.41,0.0,0.99997,0.0,0.00364]
[1778022479680,60.98,81022.67,0.0,0.99997,0.0,0.00357]
[1778022480687,60.98,81025.94,0.0,0.99997,0.0,0.00354]
[1778022484715,60.98,81020.86,0.0,0.99997,0.0,0.00359]
[1778022485722,60.98,81015.65,0.0,0.99997,0.0,0.00364]
[1778022487736,60.98,81012.85,0.0,0.99997,0.0,0.00366]
[1778022492771,60.98,81009.05,0.0,0.99997,0.0,0.0037]
[1778022497807,60.98,81007.22,0.0,0.99997,0.0,0.00371]
[1778022499820,60.98,81021.44,0.0,0.99997,0.0,0.00358]
[1778022500828,60.98,81026.94,0.0,0.99997,0.0,0.00353]
[1778022501835,60.98,81029.59,0.0,0.99997,0.0,0.00351]
[1778022506870,60.98,81030.64,0.0,0.99997,0.0,0.0035]
[1778022510898,60.98,81037.41,0.0,0.99997,0.0,0.00344]
[1778022511905,60.98,81039.14,0.0,0.99997,0.0,0.00337]
[1778022516941,60.98,81039.37,0.0,0.99997,0.0,0.00337]
[1778022521981,60.98,81037.25,0.0,0.99997,0.0,0.00339]
[1778022522984,60.98,81028.51,0.0,0.99997,0.0,0.00346]
[1778022523991,60.98,81027.85,0.0,0.99997,0.0,0.00347]
[1778022529025,60.98,81030.92,0.0,0.99997,0.0,0.00344]
[1778022534062,60.98,81031.53,0.0,0.99997,0.0,0.00344]
[1778022539098,60.98,81031.36,0.0,0.99997,0.0,0.00344]
[1778022544132,60.98,81032.81,0.0,0.99997,0.0,0.00343]
[1778022549167,60.98,81032.4,0.0,0.99997,0.0,0.00343]
[1778022556219,60.98,81032.42,0.0,0.99997,0.0,0.00343]
[1778022558230,60.98,81041.93,0.0,0.99997,0.0,0.00335]
[1778022559238,60.98,81044.96,0.0,0.99997,0.0,0.00332]
[1778022561251,60.98,81053.19,0.0,0.99997,0.0,0.00325]
[1778022562258,60.98,81053.04,0.0,0.99997,0.0,0.00325]
[1778022567292,60.98,81043.31,0.0,0.99997,0.0,0.00334]
[1778022568300,60.98,81041.29,0.0,0.99997,0.0,0.00335]
[1778022573335,60.98,81038.94,0.0,0.99997,0.0,0.00332]
[1778022578372,60.98,81044.54,0.0,0.99997,0.0,0.00327]
[1778022580385,60.98,81051.07,0.0,0.99997,0.0,0.00322]
[1778022582397,60.98,81060.66,0.0,0.99997,0.0,0.00314]
[1778022583405,60.98,81061.94,0.0,0.99997,0.0,0.00313]
[1778022587433,60.98,81070.48,0.0,0.99997,0.0,0.00306]
[1778022588444,60.98,81074.76,0.0,0.99997,0.0,0.00303]
[1778022590458,60.98,81076.28,0.0,0.99997,0.0,0.00302]
[1778022592472,60.98,81083.97,0.0,0.99997,0.0,0.00296]
[1778022593479,60.98,81088.77,0.0,0.99997,0.0,0.00292]
[1778022595493,60.98,81096.78,0.0,0.99997,0.0,0.00286]
[1778022596499,60.98,81101.72,0.0,0.99997,0.0,0.00283]
[1778022598519,60.98,81108.54,0.0,0.99997,0.0,0.00278]
[1778022599525,60.98,81116.51,0.0,0.99998,0.0,0.00272]
[1778022600528,60.98,81121.87,0.0,0.99998,0.0,0.00268]
[1778022601534,60.98,81113.72,0.0,0.99998,0.0,0.00274]
[1778022602545,60.98,81108.9,0.0,0.99997,0.0,0.00278]
[1778022604558,60.98,81107.12,0.0,0.99997,0.0,0.00279]
[1778022608584,60.98,81114.15,0.0,0.99998,0.0,0.00274]
[1778022609591,60.98,81120.49,0.0,0.99998,0.0,0.00269]
[1778022610599,60.98,81124.57,0.0,0.99998,0.0,0.00267]
[1778022614626,60.98,81125.04,0.0,0.99998,0.0,0.00266]
[1778022619661,60.98,81129.46,0.0,0.99998,0.0,0.00263]
[1778022624696,60.98,81131.8,0.0,0.99998,0.0,0.00262]
[1778022627717,60.98,81143.07,0.0,0.99998,0.0,0.00254]
[1778022629736,60.98,81147.07,0.0,0.99998,0.0,0.00252]
[1778022634668,60.98,81152.71,0.0,0.99998,0.0,0.00244]
[1778022636794,60.98,81160.93,0.0,0.99998,0.0,0.00239]
[1778022638815,60.98,81163.1,0.0,0.99998,0.0,0.00237]
[1778022644738,60.98,81160.1,0.0,0.99998,0.0,0.00239]
[1778022649887,60.98,81160.26,0.0,0.99998,0.0,0.00239]
[1778022652910,60.98,81166.69,0.0,0.99998,0.0,0.00235]
[1778022653917,60.98,81171.77,0.0,0.99998,0.0,0.00232]
[1778022658952,60.98,81170.86,0.0,0.99998,0.0,0.00233]
[1778022663987,60.98,81169.16,0.0,0.99998,0.0,0.00234]
[1778022664994,60.98,81163.32,0.0,0.99998,0.0,0.00237]
[1778022666001,60.98,81164.04,0.0,0.99998,0.0,0.00237]
[1778022671036,60.98,81163.78,0.0,0.99998,0.0,0.00237]
[1778022676072,60.98,81175.5,0.0,0.99998,0.0,0.0023]
[1778022677078,60.98,81177.47,0.0,0.99998,0.0,0.00229]
[1778022682113,60.98,81170.5,0.0,0.99998,0.0,0.00233]
[1778022683120,60.98,81169.02,0.0,0.99998,0.0,0.00234]
[1778022688155,60.98,81168.3,0.0,0.99998,0.0,0.00234]
[1778022691175,60.98,81164.25,0.0,0.99998,0.0,0.00233]
[1778022697219,60.98,81163.49,0.0,0.99998,0.0,0.00233]
[1778022700245,60.98,81170.76,0.0,0.99998,0.0,0.00229]
[1778022701246,60.98,81174.87,0.0,0.99998,0.0,0.00226]
[1778022703260,60.98,81176.09,0.0,0.99998,0.0,0.00226]
[1778022708299,60.98,81177.85,0.0,0.99998,0.0,0.00225]
[1778022713330,60.98,81177.48,0.0,0.99998,0.0,0.00225]
[1778022715344,60.98,81171.38,0.0,0.99998,0.0,0.00228]
[1778022716351,60.98,81168.92,0.0,0.99998,0.0,0.0023]
[1778022721387,60.98,81166.45,0.0,0.99998,0.0,0.00231]
[1778022726421,60.98,81161.91,0.0,0.99998,0.0,0.00234]
[1778022731459,60.98,81159.47,0.0,0.99998,0.0,0.00236]
[1778022733471,60.98,81164.75,0.0,0.99998,0.0,0.00232]
[1778022735485,60.98,81166.26,0.0,0.99998,0.0,0.00232]
[1778022738506,60.98,81174.61,0.0,0.99998,0.0,0.00227]
[1778022740519,60.98,81175.79,0.0,0.99998,0.0,0.00226]
[1778022745558,60.98,81176.19,0.0,0.99998,0.0,0.00226]
[1778022749584,60.98,81182.32,0.0,0.99998,0.0,0.00222]
[1778022753613,60.98,81172.95,0.0,0.99998,0.0,0.00224]
[1778022754621,60.98,81169.84,0.0,0.99998,0.0,0.00226]
[1778022759654,60.98,81171.0,0.0,0.99998,0.0,0.00225]
[1778022764689,60.98,81171.24,0.0,0.99998,0.0,0.00225]
[1778022769725,60.98,81170.27,0.0,0.99998,0.0,0.00225]
[1778022774760,60.98,81173.26,0.0,0.99998,0.0,0.00224]
[1778022777783,60.98,81176.26,0.0,0.99998,0.0,0.00222]
[1778022782816,60.98,81174.93,0.0,0.99998,0.0,0.00223]
[1778022787853,60.98,81174.07,0.0,0.99998,0.0,0.00223]
[1778022792887,60.98,81169.72,0.0,0.99998,0.0,0.00226]
[1778022797923,60.98,81171.34,0.0,0.99998,0.0,0.00225]
[1778022802959,60.98,81171.66,0.0,0.99998,0.0,0.00224]
[1778022807993,60.98,81171.74,0.0,0.99998,0.0,0.00224]
[1778022813028,60.98,81172.5,0.0,0.99998,0.0,0.0022]
[1778022818064,60.98,81172.31,0.0,0.99998,0.0,0.0022]
[1778022824104,60.98,81172.31,0.0,0.99998,0.0,0.0022]
[1778022829143,60.98,81172.81,0.0,0.99998,0.0,0.0022]
[1778022834175,60.98,81169.19,0.0,0.99998,0.0,0.00222]
[1778022839210,60.98,81157.45,0.0,0.99998,0.0,0.00229]
[1778022840216,60.98,81158.52,0.0,0.99998,0.0,0.00228]
[1778022845251,60.98,81161.02,0.0,0.99998,0.0,0.00227]
[1778022850287,60.98,81162.25,0.0,0.99998,0.0,0.00226]
[1778022855322,60.98,81161.88,0.0,0.99998,0.0,0.00226]
[1778022860357,60.98,81163.45,0.0,0.99998,0.0,0.00226]
[1778022863378,60.98,81168.91,0.0,0.99998,0.0,0.00222]
[1778022867405,60.98,81178.88,0.0,0.99998,0.0,0.00217]
[1778022868413,60.98,81184.28,0.0,0.99998,0.0,0.00214]
[1778022869419,60.98,81184.48,0.0,0.99998,0.0,0.00213]
[1778022873448,60.98,81188.81,0.0,0.99998,0.0,0.00207]
[1778022878482,60.98,81191.34,0.0,0.99998,0.0,0.00206]
[1778022883518,60.98,81191.8,0.0,0.99998,0.0,0.00206]
[1778022888553,60.98,81194.08,0.0,0.99998,0.0,0.00205]
[1778022893589,60.98,81195.8,0.0,0.99998,0.0,0.00204]
[1778022898623,60.98,81194.85,0.0,0.99998,0.0,0.00204]
[1778022903658,60.98,81191.15,0.0,0.99998,0.0,0.00206]
[1778022906679,60.98,81181.98,0.0,0.99998,0.0,0.00211]
[1778022908693,60.98,81178.19,0.0,0.99998,0.0,0.00213]
[1778022913728,60.98,81175.47,0.0,0.99998,0.0,0.00215]
[1778022920776,60.98,81174.48,0.0,0.99998,0.0,0.00215]
[1778022925814,60.98,81172.49,0.0,0.99998,0.0,0.00217]
[1778022929840,60.98,81156.17,0.0,0.99998,0.0,0.00226]
[1778022930847,60.98,81155.0,0.0,0.99998,0.0,0.00227]
[1778022935883,60.98,81151.58,0.0,0.99998,0.0,0.00225]
[1778022937897,60.98,81144.35,0.0,0.99998,0.0,0.00229]
[1778022938903,60.98,81140.66,0.0,0.99998,0.0,0.00231]
[1778022940918,60.98,81138.69,0.0,0.99998,0.0,0.00233]
[1778022944947,60.98,81154.89,0.0,0.99998,0.0,0.00223]
[1778022945953,60.98,81155.12,0.0,0.99998,0.0,0.00223]
[1778022948974,60.98,81148.49,0.0,0.99998,0.0,0.00227]
[1778022949980,60.98,81142.29,0.0,0.99998,0.0,0.0023]
[1778022950988,60.98,81143.71,0.0,0.99998,0.0,0.0023]
[1778022951994,60.98,81143.67,0.0,0.99998,0.0,0.0023]
[1778022957031,60.98,81145.42,0.0,0.99998,0.0,0.00229]
[1778022960052,60.98,81138.68,0.0,0.99998,0.0,0.00233]
[1778022962065,60.98,81138.73,0.0,0.99998,0.0,0.00233]
[1778022967101,60.98,81139.26,0.0,0.99998,0.0,0.00232]
[1778022968109,60.98,81145.37,0.0,0.99998,0.0,0.00229]
[1778022969114,60.98,81145.26,0.0,0.99998,0.0,0.00229]
[1778022973145,60.98,81140.03,0.0,0.99998,0.0,0.00232]
[1778022977169,60.98,81135.21,0.0,0.99998,0.0,0.00235]
[1778022982218,60.98,81131.97,0.0,0.99998,0.0,0.00237]
[1778022983211,60.98,81122.49,0.0,0.99998,0.0,0.00243]
[1778022984219,60.98,81113.9,0.0,0.99998,0.0,0.00248]
[1778022985226,60.98,81107.08,0.0,0.99998,0.0,0.00253]
[1778022986232,60.98,81103.55,0.0,0.99998,0.0,0.00255]
[1778022991268,60.98,81103.92,0.0,0.99998,0.0,0.0025]
[1778022996303,60.98,81096.44,0.0,0.99998,0.0,0.00255]
[1778022997310,60.98,81094.8,0.0,0.99998,0.0,0.00256]
[1778023001338,60.98,81089.75,0.0,0.99998,0.0,0.0026]
[1778023006373,60.98,81089.93,0.0,0.99998,0.0,0.0026]
[1778023011408,60.98,81088.42,0.0,0.99998,0.0,0.00261]
[1778023016444,60.98,81089.39,0.0,0.99998,0.0,0.0026]
[1778023021478,60.98,81087.08,0.0,0.99998,0.0,0.00262]
[1778023022489,60.98,81093.12,0.0,0.99998,0.0,0.00258]
[1778023023491,60.98,81094.33,0.0,0.99998,0.0,0.00257]
[1778023028527,60.98,81095.84,0.0,0.99998,0.0,0.00256]
[1778023033562,60.98,81094.37,0.0,0.99998,0.0,0.00257]
[1778023038597,60.98,81093.67,0.0,0.99998,0.0,0.00257]
[1778023043631,60.98,81092.93,0.0,0.99998,0.0,0.00258]
[1778023048667,60.98,81093.61,0.0,0.99998,0.0,0.00257]
[1778023052696,60.98,81099.26,0.0,0.99998,0.0,0.00249]
[1778023054709,60.98,81105.19,0.0,0.99998,0.0,0.00245]
[1778023059744,60.98,81104.8,0.0,0.99998,0.0,0.00246]
[1778023064779,60.98,81105.3,0.0,0.99998,0.0,0.00245]
[1778023069815,60.98,81104.55,0.0,0.99998,0.0,0.00246]
[1778023074849,60.98,81103.95,0.0,0.99998,0.0,0.00246]
[1778023079885,60.98,81100.32,0.0,0.99998,0.0,0.00249]
[1778023084919,60.98,81102.63,0.0,0.99998,0.0,0.00247]
[1778023089954,60.98,81099.66,0.0,0.99998,0.0,0.00249]
[1778023097003,60.98,81099.86,0.0,0.99998,0.0,0.00249]
[1778023102038,60.98,81098.57,0.0,0.99998,0.0,0.0025]
[1778023107072,60.98,81097.72,0.0,0.99998,0.0,0.0025]
[1778023112108,60.98,81098.01,0.0,0.99998,0.0,0.00246]
[1778023117143,60.98,81098.33,0.0,0.99998,0.0,0.00246]
[1778023122181,60.98,81099.04,0.0,0.99998,0.0,0.00245]
[1778023127214,60.98,81099.08,0.0,0.99998,0.0,0.00245]
[1778023132254,60.98,81099.87,0.0,0.99998,0.0,0.00245]
[1778023133257,60.98,81106.37,0.0,0.99998,0.0,0.00241]
[1778023134263,60.98,81115.78,0.0,0.99998,0.0,0.00235]
[1778023135271,60.98,81119.13,0.0,0.99998,0.0,0.00233]
[1778023140305,60.98,81119.57,0.0,0.99998,0.0,0.00232]
[1778023145340,60.98,81120.62,0.0,0.99998,0.0,0.00232]
[1778023150374,60.98,81122.93,0.0,0.99998,0.0,0.0023]
[1778023155409,60.98,81110.19,0.0,0.99998,0.0,0.00238]
[1778023156417,60.98,81106.7,0.0,0.99998,0.0,0.0024]
[1778023157424,60.98,81097.14,0.0,0.99998,0.0,0.00246]
[1778023158433,60.98,81087.77,0.0,0.99998,0.0,0.00253]
[1778023159437,60.98,81086.99,0.0,0.99998,0.0,0.00253]
[1778023162459,60.98,81071.2,0.0,0.99998,0.0,0.00264]
[1778023163465,60.98,81068.54,0.0,0.99998,0.0,0.00265]
[1778023164475,60.98,81078.98,0.0,0.99998,0.0,0.00258]
[1778023165480,60.98,81078.61,0.0,0.99998,0.0,0.00259]
[1778023170516,60.98,81081.02,0.0,0.99998,0.0,0.00257]
[1778023175553,60.98,81083.72,0.0,0.99998,0.0,0.00251]
[1778023178574,60.98,81089.41,0.0,0.99998,0.0,0.00247]
[1778023183610,60.98,81086.84,0.0,0.99998,0.0,0.00249]
[1778023187637,60.98,81080.83,0.0,0.99998,0.0,0.00253]
[1778023191665,60.98,81079.41,0.0,0.99998,0.0,0.00254]
[1778023196700,60.98,81080.18,0.0,0.99998,0.0,0.00253]
[1778023201736,60.98,81078.67,0.0,0.99998,0.0,0.00254]
[1778023206770,60.98,81077.18,0.0,0.99998,0.0,0.00255]
[1778023211806,60.98,81074.78,0.0,0.99998,0.0,0.00257]
[1778023214827,60.98,81069.61,0.0,0.99998,0.0,0.0026]
[1778023220870,60.98,81071.22,0.0,0.99998,0.0,0.00259]
[1778023226911,60.98,81071.83,0.0,0.99998,0.0,0.00259]
[1778023231947,60.98,81071.13,0.0,0.99998,0.0,0.00255]
[1778023236981,60.98,81071.46,0.0,0.99998,0.0,0.00255]
[1778023242016,60.98,81071.07,0.0,0.99998,0.0,0.00255]
[1778023247052,60.98,81071.06,0.0,0.99998,0.0,0.00255]
[1778023256115,60.98,81071.76,0.0,0.99998,0.0,0.00255]
[1778023259136,60.98,81079.42,0.0,0.99998,0.0,0.0025]
[1778023264171,60.98,81072.87,0.0,0.99998,0.0,0.00254]
[1778023267197,60.98,81078.57,0.0,0.99998,0.0,0.0025]
[1778023272374,60.98,81078.66,0.0,0.99998,0.0,0.0025]
[1778023278418,60.98,81076.82,0.0,0.99998,0.0,0.00251]
[1778023282446,60.98,81069.42,0.0,0.99998,0.0,0.00256]
[1778023284465,60.98,81068.72,0.0,0.99998,0.0,0.00257]
[1778023286475,60.98,81074.27,0.0,0.99998,0.0,0.00253]
[1778023289301,60.98,81079.38,0.0,0.99998,0.0,0.0025]
[1778023294531,60.98,81081.07,0.0,0.99998,0.0,0.00244]
[1778023295541,60.98,81086.89,0.0,0.99998,0.0,0.00241]
[1778023296546,60.98,81088.66,0.0,0.99998,0.0,0.00239]
[1778023301579,60.98,81089.12,0.0,0.99998,0.0,0.00239]
[1778023304600,60.98,81078.83,0.0,0.99998,0.0,0.00246]
[1778023305608,60.98,81075.16,0.0,0.99998,0.0,0.00248]
[1778023310643,60.98,81076.06,0.0,0.99998,0.0,0.00247]
[1778023315678,60.98,81075.34,0.0,0.99998,0.0,0.00248]
[1778023320713,60.98,81075.76,0.0,0.99998,0.0,0.00248]
[1778023325748,60.98,81069.01,0.0,0.99998,0.0,0.00252]
[1778023330783,60.98,81067.99,0.0,0.99998,0.0,0.00253]
[1778023336824,60.98,81067.8,0.0,0.99998,0.0,0.00253]
[1778023341860,60.98,81071.36,0.0,0.99998,0.0,0.00251]
[1778023346895,60.98,81069.29,0.0,0.99998,0.0,0.00252]
[1778023351930,60.98,81069.36,0.0,0.99998,0.0,0.00248]
[1778023356966,60.98,81066.75,0.0,0.99998,0.0,0.00249]
[1778023362001,60.98,81069.15,0.0,0.99998,0.0,0.00248]
[1778023367039,60.98,81067.94,0.0,0.99998,0.0,0.00249]
[1778023371068,60.98,81073.02,0.0,0.99998,0.0,0.00245]
[1778023372075,60.98,81078.35,0.0,0.99998,0.0,0.00242]
[1778023373082,60.98,81081.44,0.0,0.99998,0.0,0.0024]
[1778023374089,60.98,81076.38,0.0,0.99998,0.0,0.00243]
[1778023375095,60.98,81067.95,0.0,0.99998,0.0,0.00249]
[1778023376105,60.98,81066.67,0.0,0.99998,0.0,0.00249]
[1778023382144,60.98,81065.53,0.0,0.99998,0.0,0.0025]
[1778023385165,60.98,81058.03,0.0,0.99998,0.0,0.00255]
[1778023386171,60.98,81057.18,0.0,0.99998,0.0,0.00256]
[1778023388190,60.98,81063.25,0.0,0.99998,0.0,0.00252]
[1778023389197,60.98,81065.92,0.0,0.99998,0.0,0.0025]
[1778023394235,60.98,81065.64,0.0,0.99998,0.0,0.0025]
[1778023395240,60.98,81059.51,0.0,0.99998,0.0,0.00254]
[1778023396246,60.98,81055.6,0.0,0.99998,0.0,0.00257]
[1778023401283,60.98,81051.41,0.0,0.99998,0.0,0.0026]
[1778023403297,60.98,81050.9,0.0,0.99998,0.0,0.0026]
[1778023405311,60.98,81057.5,0.0,0.99998,0.0,0.00255]
[1778023406319,60.98,81055.96,0.0,0.99998,0.0,0.00256]
[1778023411353,60.98,81046.09,0.0,0.99998,0.0,0.00259]
[1778023412360,60.98,81044.69,0.0,0.99998,0.0,0.0026]
[1778023414376,60.98,81052.8,0.0,0.99998,0.0,0.00254]
[1778023416389,60.98,81056.99,0.0,0.99998,0.0,0.00251]
[1778023421425,60.98,81055.67,0.0,0.99998,0.0,0.00252]
[1778023426461,60.98,81050.14,0.0,0.99998,0.0,0.00256]
[1778023431495,60.98,81048.1,0.0,0.99998,0.0,0.00257]
[1778023433515,60.98,81038.05,0.0,0.99998,0.0,0.00264]
[1778023435523,60.98,81027.31,0.0,0.99997,0.0,0.00272]
[1778023437537,60.98,81025.66,0.0,0.99997,0.0,0.00273]
[1778023442573,60.98,81025.16,0.0,0.99997,0.0,0.00273]
[1778023447609,60.98,81027.58,0.0,0.99998,0.0,0.00272]
[1778023452646,60.98,81027.44,0.0,0.99997,0.0,0.00272]
[1778023457683,60.98,81027.6,0.0,0.99998,0.0,0.00272]
[1778023462715,60.98,81031.34,0.0,0.99998,0.0,0.00269]
[1778023467750,60.98,81031.08,0.0,0.99998,0.0,0.00269]
[1778023472785,60.98,81034.43,0.0,0.99998,0.0,0.00262]
[1778023473792,60.98,81028.56,0.0,0.99998,0.0,0.00266]
[1778023474799,60.98,81027.12,0.0,0.99998,0.0,0.00267]
[1778023480651,60.98,81026.18,0.0,0.99998,0.0,0.00268]
[1778023485876,60.98,81026.16,0.0,0.99998,0.0,0.00268]
[1778023490918,60.98,81028.95,0.0,0.99998,0.0,0.00266]
[1778023495947,60.98,81030.64,0.0,0.99998,0.0,0.00265]
[1778023500982,60.98,81031.56,0.0,0.99998,0.0,0.00264]
[1778023502995,60.98,81043.95,0.0,0.99998,0.0,0.00256]
[1778023504003,60.98,81044.71,0.0,0.99998,0.0,0.00255]
[1778023510044,60.98,81045.48,0.0,0.99998,0.0,0.00255]
[1778023516086,60.98,81047.77,0.0,0.99998,0.0,0.00253]
[1778023521123,60.98,81047.63,0.0,0.99998,0.0,0.00253]
[1778023527164,60.98,81046.98,0.0,0.99998,0.0,0.00254]
[1778023532211,60.98,81046.48,0.0,0.99998,0.0,0.0025]
[1778023535223,60.98,81039.59,0.0,0.99998,0.0,0.00254]
[1778023540258,60.98,81040.56,0.0,0.99998,0.0,0.00254]
[1778023545295,60.98,81040.78,0.0,0.99998,0.0,0.00254]
[1778023551336,60.98,81041.42,0.0,0.99998,0.0,0.00253]
[1778023556371,60.98,81041.29,0.0,0.99998,0.0,0.00253]
[1778023561405,60.98,81041.9,0.0,0.99998,0.0,0.00253]
[1778023563420,60.98,81026.9,0.0,0.99998,0.0,0.00263]
[1778023564427,60.98,81023.42,0.0,0.99998,0.0,0.00265]
[1778023566441,60.98,81017.75,0.0,0.99998,0.0,0.00269]
[1778023567448,60.98,81014.9,0.0,0.99997,0.0,0.00271]
[1778023572482,60.98,81016.07,0.0,0.99998,0.0,0.00271]
[1778023577518,60.98,81015.71,0.0,0.99998,0.0,0.00271]
[1778023582553,60.98,81015.83,0.0,0.99998,0.0,0.00271]
[1778023587588,60.98,81017.62,0.0,0.99998,0.0,0.00269]
[1778023592623,60.98,81020.58,0.0,0.99998,0.0,0.00263]
[1778023597664,60.98,81019.77,0.0,0.99998,0.0,0.00263]
[1778023598666,60.98,81001.92,0.0,0.99997,0.0,0.00276]
[1778023600682,60.98,80996.46,0.0,0.99997,0.0,0.0028]
[1778023603704,60.98,80995.56,0.0,0.99997,0.0,0.00281]
[1778023608737,60.98,80989.35,0.0,0.99997,0.0,0.00285]
[1778023611758,60.98,80986.28,0.0,0.99997,0.0,0.00288]
[1778023614784,60.98,80980.09,0.0,0.99997,0.0,0.00292]
[1778023616793,60.98,80974.5,0.0,0.99997,0.0,0.00297]
[1778023618808,60.98,80971.67,0.0,0.99997,0.0,0.00299]
[1778023622837,60.98,80965.09,0.0,0.99997,0.0,0.00304]
[1778023624850,60.98,80953.06,0.0,0.99997,0.0,0.00313]
[1778023625858,60.98,80951.3,0.0,0.99997,0.0,0.00315]
[1778023631704,60.98,80967.75,0.0,0.99997,0.0,0.00302]
[1778023631900,60.98,80967.75,0.0,0.99997,0.0,0.00302]
[1778023632907,60.98,80976.0,0.0,0.99997,0.0,0.00295]
[1778023633914,60.98,80981.05,0.0,0.99997,0.0,0.00291]
[1778023635929,60.98,80982.37,0.0,0.99997,0.0,0.0029]
[1778023641773,60.98,80982.29,0.0,0.99997,0.0,0.00291]
[1778023643987,60.98,80968.18,0.0,0.99997,0.0,0.00301]
[1778023644990,60.98,80964.48,0.0,0.99997,0.0,0.00304]
[1778023650030,60.98,80955.92,0.0,0.99997,0.0,0.00311]
[1778023654056,60.98,80961.66,0.0,0.99997,0.0,0.00301]
[1778023656072,60.98,80954.01,0.0,0.99997,0.0,0.00308]
[1778023657077,60.98,80951.74,0.0,0.99997,0.0,0.00309]
[1778023658084,60.98,80942.22,0.0,0.99997,0.0,0.00317]
[1778023659091,60.98,80939.51,0.0,0.99997,0.0,0.00319]
[1778023664132,60.98,80939.99,0.0,0.99997,0.0,0.00319]
[1778023669168,60.98,80942.61,0.0,0.99997,0.0,0.00317]
[1778023672189,60.98,80946.14,0.0,0.99997,0.0,0.00314]
[1778023677223,60.98,80946.13,0.0,0.99997,0.0,0.00314]
[1778023682260,60.98,80946.23,0.0,0.99997,0.0,0.00314]
[1778023686286,60.98,80938.46,0.0,0.99997,0.0,0.0032]
[1778023687295,60.98,80935.36,0.0,0.99997,0.0,0.00323]
[1778023690315,60.98,80930.26,0.0,0.99997,0.0,0.00327]
[1778023691322,60.98,80921.52,0.0,0.99997,0.0,0.00335]
[1778023692329,60.98,80918.11,0.0,0.99997,0.0,0.00338]
[1778023697364,60.98,80918.04,0.0,0.99997,0.0,0.00338]
[1778023699379,60.98,80916.02,0.0,0.99997,0.0,0.00339]
[1778023703407,60.98,80907.67,0.0,0.99997,0.0,0.00347]
[1778023704418,60.98,80902.67,0.0,0.99997,0.0,0.00351]
[1778023705428,60.98,80891.02,0.0,0.99997,0.0,0.00362]
[1778023706430,60.98,80883.73,0.0,0.99997,0.0,0.00369]
[1778023707437,60.98,80878.65,0.0,0.99996,0.0,0.00374]
[1778023709451,60.98,80884.39,0.0,0.99997,0.0,0.00368]
[1778023711465,60.98,80906.05,0.0,0.99997,0.0,0.00343]
[1778023712472,60.98,80915.77,0.0,0.99997,0.0,0.00334]
[1778023713481,60.98,80915.31,0.0,0.99997,0.0,0.00334]
[1778023717507,60.98,80920.6,0.0,0.99997,0.0,0.0033]
[1778023722546,60.98,80923.55,0.0,0.99997,0.0,0.00327]
[1778023723549,60.98,80936.44,0.0,0.99997,0.0,0.00317]
[1778023724555,60.98,80943.29,0.0,0.99997,0.0,0.00311]
[1778023725563,60.98,80947.5,0.0,0.99997,0.0,0.00308]
[1778023726570,60.98,80942.43,0.0,0.99997,0.0,0.00312]
[1778023728584,60.98,80937.93,0.0,0.99997,0.0,0.00315]
[1778023730598,60.98,80930.75,0.0,0.99997,0.0,0.00321]
[1778023731605,60.98,80926.83,0.0,0.99997,0.0,0.00325]
[1778023733619,60.98,80921.33,0.0,0.99997,0.0,0.00329]
[1778023735648,60.98,80912.46,0.0,0.99997,0.0,0.00337]
[1778023736646,60.98,80887.17,0.0,0.99997,0.0,0.0036]
[1778023737648,60.98,80887.17,0.0,0.99997,0.0,0.0036]
[1778023738656,60.98,80881.77,0.0,0.99997,0.0,0.00365]
[1778023740667,60.98,80862.8,0.0,0.99996,0.0,0.00383]
[1778023741676,60.98,80859.96,0.0,0.99996,0.0,0.00386]
[1778023742681,60.98,80869.28,0.0,0.99996,0.0,0.00377]
[1778023743697,60.98,80871.02,0.0,0.99996,0.0,0.00375]
[1778023748726,60.98,80869.87,0.0,0.99996,0.0,0.00376]
[1778023749731,60.98,80863.44,0.0,0.99996,0.0,0.00382]
[1778023750738,60.98,80863.32,0.0,0.99996,0.0,0.00382]
[1778023755774,60.98,80869.6,0.0,0.99996,0.0,0.00376]
[1778023757787,60.98,80864.57,0.0,0.99996,0.0,0.00381]
[1778023762823,60.98,80866.82,0.0,0.99996,0.0,0.00379]
[1778023767857,60.98,80870.08,0.0,0.99996,0.0,0.00376]
[1778023769871,60.98,80864.24,0.0,0.99996,0.0,0.00382]
[1778023772893,60.98,80871.08,0.0,0.99997,0.0,0.00369]
[1778023777926,60.98,80869.1,0.0,0.99996,0.0,0.00371]
[1778023779944,60.98,80863.94,0.0,0.99996,0.0,0.00376]
[1778023781955,60.98,80855.3,0.0,0.99996,0.0,0.00384]
[1778023782962,60.98,80848.42,0.0,0.99996,0.0,0.00391]
[1778023783969,60.98,80846.39,0.0,0.99996,0.0,0.00393]
[1778023784976,60.98,80841.01,0.0,0.99996,0.0,0.00398]
[1778023790012,60.98,80844.88,0.0,0.99996,0.0,0.00394]
[1778023795047,60.98,80843.06,0.0,0.99996,0.0,0.00396]
[1778023800081,60.98,80842.67,0.0,0.99996,0.0,0.00397]
[1778023802900,60.98,80837.37,0.0,0.99996,0.0,0.00402]
[1778023808139,60.98,80842.06,0.0,0.99996,0.0,0.00397]
[1778023811162,60.98,80857.32,0.0,0.99996,0.0,0.00382]
[1778023812974,60.98,80854.05,0.0,0.99996,0.0,0.00385]
[1778023816197,60.98,80859.62,0.0,0.99996,0.0,0.0038]
[1778023819219,60.98,80851.2,0.0,0.99996,0.0,0.00388]
[1778023823050,60.98,80846.22,0.0,0.99996,0.0,0.00393]
[1778023825260,60.98,80853.01,0.0,0.99996,0.0,0.00386]
[1778023826267,60.98,80855.2,0.0,0.99996,0.0,0.00384]
[1778023829288,60.98,80845.64,0.0,0.99996,0.0,0.00394]
[1778023834323,60.98,80847.11,0.0,0.99996,0.0,0.00386]
[1778023837344,60.98,80841.57,0.0,0.99996,0.0,0.00391]
[1778023842379,60.98,80845.91,0.0,0.99996,0.0,0.00387]
[1778023847414,60.98,80848.45,0.0,0.99996,0.0,0.00385]
[1778023852450,60.98,80851.19,0.0,0.99996,0.0,0.00382]
[1778023857484,60.98,80850.13,0.0,0.99996,0.0,0.00383]
[1778023862521,60.98,80847.73,0.0,0.99996,0.0,0.00385]
[1778023867554,60.98,80847.66,0.0,0.99996,0.0,0.00385]
[1778023872590,60.98,80846.72,0.0,0.99996,0.0,0.00386]
[1778023877625,60.98,80852.13,0.0,0.99996,0.0,0.00381]
[1778023878632,60.98,80852.13,0.0,0.99996,0.0,0.00381]
[1778023882662,60.98,80857.14,0.0,0.99996,0.0,0.00376]
[1778023884675,60.98,80860.33,0.0,0.99996,0.0,0.00373]
[1778023888702,60.98,80849.4,0.0,0.99996,0.0,0.00384]
[1778023889709,60.98,80845.28,0.0,0.99996,0.0,0.00388]
[1778023894746,60.98,80847.8,0.0,0.99996,0.0,0.00379]
[1778023895751,60.98,80853.84,0.0,0.99996,0.0,0.00373]
[1778023896758,60.98,80857.16,0.0,0.99996,0.0,0.0037]
[1778023901793,60.98,80855.38,0.0,0.99996,0.0,0.00372]
[1778023906829,60.98,80855.05,0.0,0.99996,0.0,0.00372]
[1778023907836,60.98,80861.79,0.0,0.99997,0.0,0.00365]
[1778023908842,60.98,80866.83,0.0,0.99997,0.0,0.00361]
[1778023910861,60.98,80867.84,0.0,0.99997,0.0,0.0036]
[1778023913881,60.98,80872.92,0.0,0.99997,0.0,0.00355]
[1778023918916,60.98,80871.54,0.0,0.99997,0.0,0.00356]
[1778023920929,60.98,80878.09,0.0,0.99997,0.0,0.0035]
[1778023922946,60.98,80869.44,0.0,0.99997,0.0,0.00358]
[1778023923962,60.98,80869.42,0.0,0.99997,0.0,0.00358]
[1778023926973,60.98,80879.14,0.0,0.99997,0.0,0.00349]
[1778023927980,60.98,80882.48,0.0,0.99997,0.0,0.00346]
[1778023932016,60.98,80888.29,0.0,0.99997,0.0,0.00341]
[1778023937043,60.98,80889.59,0.0,0.99997,0.0,0.0034]
[1778023940065,60.98,80898.86,0.0,0.99997,0.0,0.00332]
[1778023941071,60.98,80904.22,0.0,0.99997,0.0,0.00327]
[1778023942078,60.98,80908.34,0.0,0.99997,0.0,0.00324]
[1778023943085,60.98,80913.36,0.0,0.99997,0.0,0.0032]
[1778023945099,60.98,80922.63,0.0,0.99997,0.0,0.00312]
[1778023947113,60.98,80924.27,0.0,0.99997,0.0,0.00311]
[1778023952151,60.98,80925.45,0.0,0.99997,0.0,0.00305]
[1778023954165,60.98,80905.46,0.0,0.99997,0.0,0.00321]
[1778023955172,60.98,80897.41,0.0,0.99997,0.0,0.00328]
[1778023956179,60.98,80898.52,0.0,0.99997,0.0,0.00327]
[1778023961214,60.98,80898.74,0.0,0.99997,0.0,0.00327]
[1778023966249,60.98,80900.21,0.0,0.99997,0.0,0.00325]
[1778023971284,60.98,80902.47,0.0,0.99997,0.0,0.00323]
[1778023976319,60.98,80899.03,0.0,0.99997,0.0,0.00326]
[1778023978333,60.98,80895.07,0.0,0.99997,0.0,0.0033]
[1778023984193,60.98,80894.46,0.0,0.99997,0.0,0.0033]
[1778023989410,60.98,80890.0,0.0,0.99997,0.0,0.00334]
[1778023994445,60.98,80889.27,0.0,0.99997,0.0,0.00335]
[1778023998473,60.98,80876.52,0.0,0.99997,0.0,0.00346]
[1778023999480,60.98,80869.7,0.0,0.99997,0.0,0.00352]
[1778024000487,60.98,80866.64,0.0,0.99997,0.0,0.00355]
[1778024005521,60.98,80852.45,0.0,0.99997,0.0,0.00368]
[1778024006528,60.98,80849.73,0.0,0.99996,0.0,0.00371]
[1778024010557,60.98,80843.39,0.0,0.99996,0.0,0.00377]
[1778024015594,60.98,80845.6,0.0,0.99997,0.0,0.00369]
[1778024020627,60.98,80843.88,0.0,0.99996,0.0,0.0037]
[1778024025662,60.98,80844.43,0.0,0.99996,0.0,0.0037]
[1778024030696,60.98,80841.87,0.0,0.99996,0.0,0.00372]
[1778024035732,60.98,80837.16,0.0,0.99996,0.0,0.00377]
[1778024040770,60.98,80840.64,0.0,0.99996,0.0,0.00373]
[1778024045804,60.98,80829.81,0.0,0.99996,0.0,0.00384]
[1778024046815,60.98,80824.21,0.0,0.99996,0.0,0.0039]
[1778024047816,60.98,80821.42,0.0,0.99996,0.0,0.00392]
[1778024050837,60.98,80815.15,0.0,0.99996,0.0,0.00399]
[1778024055871,60.98,80815.51,0.0,0.99996,0.0,0.00399]
[1778024059899,60.98,80820.57,0.0,0.99996,0.0,0.00393]
[1778024064935,60.98,80814.67,0.0,0.99996,0.0,0.00399]
[1778024066949,60.98,80800.99,0.0,0.99996,0.0,0.00414]
[1778024067956,60.98,80795.95,0.0,0.99996,0.0,0.00419]
[1778024069971,60.98,80793.91,0.0,0.99996,0.0,0.00421]
[1778024075010,60.98,80792.03,0.0,0.99996,0.0,0.00416]
[1778024080042,60.98,80794.62,0.0,0.99996,0.0,0.00414]
[1778024084069,60.98,80800.53,0.0,0.99996,0.0,0.00407]
[1778024085076,60.98,80800.69,0.0,0.99996,0.0,0.00407]
[1778024090111,60.98,80804.54,0.0,0.99996,0.0,0.00403]
[1778024094139,60.98,80810.39,0.0,0.99996,0.0,0.00397]
[1778024099175,60.98,80814.6,0.0,0.99996,0.0,0.00393]
[1778024102195,60.98,80808.89,0.0,0.99996,0.0,0.00399]
[1778024104210,60.98,80808.38,0.0,0.99996,0.0,0.00399]
[1778024105219,60.98,80795.01,0.0,0.99996,0.0,0.00413]
[1778024106225,60.98,80789.74,0.0,0.99996,0.0,0.00419]
[1778024107238,60.98,80789.02,0.0,0.99996,0.0,0.0042]
[1778024109247,60.98,80788.88,0.0,0.99996,0.0,0.0042]
[1778024114282,60.98,80788.17,0.0,0.99996,0.0,0.00421]
[1778024119316,60.98,80789.89,0.0,0.99996,0.0,0.00419]
[1778024124352,60.98,80786.6,0.0,0.99996,0.0,0.00422]
[1778024129388,60.98,80787.34,0.0,0.99996,0.0,0.00422]
[1778024134424,60.98,80785.43,0.0,0.99996,0.0,0.00417]
[1778024139458,60.98,80782.83,0.0,0.99996,0.0,0.0042]
[1778024144494,60.98,80782.94,0.0,0.99996,0.0,0.00419]
[1778024149529,60.98,80782.17,0.0,0.99996,0.0,0.0042]
[1778024155395,60.98,80781.83,0.0,0.99996,0.0,0.00421]
[1778024160606,60.98,80782.42,0.0,0.99996,0.0,0.0042]
[1778024165641,60.98,80781.6,0.0,0.99996,0.0,0.00421]
[1778024172690,60.98,80781.71,0.0,0.99996,0.0,0.00421]
[1778024177733,60.98,80781.44,0.0,0.99996,0.0,0.00421]
[1778024182769,60.98,80779.6,0.0,0.99996,0.0,0.00423]
[1778024187801,60.98,80779.66,0.0,0.99996,0.0,0.00423]
[1778024192836,60.98,80783.44,0.0,0.99996,0.0,0.00412]
[1778024199885,60.98,80784.3,0.0,0.99996,0.0,0.00411]
[1778024205967,60.98,80783.13,0.0,0.99996,0.0,0.00412]
[1778024211001,60.98,80785.28,0.0,0.99996,0.0,0.0041]
[1778024214023,60.98,80790.63,0.0,0.99996,0.0,0.00404]
[1778024215030,60.98,80802.94,0.0,0.99996,0.0,0.00392]
[1778024216038,60.98,80805.99,0.0,0.99996,0.0,0.00389]
[1778024218052,60.98,80799.57,0.0,0.99996,0.0,0.00395]
[1778024219060,60.98,80795.98,0.0,0.99996,0.0,0.00399]
[1778024222082,60.98,80801.96,0.0,0.99996,0.0,0.00393]
[1778024223089,60.98,80794.38,0.0,0.99996,0.0,0.00401]
[1778024224095,60.98,80790.72,0.0,0.99996,0.0,0.00404]
[1778024226110,60.98,80787.63,0.0,0.99996,0.0,0.00408]
[1778024229132,60.98,80785.24,0.0,0.99996,0.0,0.0041]
[1778024233159,60.98,80788.9,0.0,0.99996,0.0,0.00406]
[1778024238194,60.98,80785.98,0.0,0.99996,0.0,0.00409]
[1778024243230,60.98,80786.53,0.0,0.99996,0.0,0.00409]
[1778024248264,60.98,80783.61,0.0,0.99996,0.0,0.00412]
[1778024251293,60.98,80766.42,0.0,0.99996,0.0,0.00424]
[1778024252303,60.98,80751.42,0.0,0.99996,0.0,0.0044]
[1778024253307,60.98,80756.46,0.0,0.99996,0.0,0.00435]
[1778024255323,60.98,80760.44,0.0,0.99996,0.0,0.0043]
[1778024258343,60.98,80761.26,0.0,0.99996,0.0,0.00429]
[1778024261362,60.98,80758.36,0.0,0.99996,0.0,0.00432]
[1778024266398,60.98,80758.83,0.0,0.99996,0.0,0.00432]
[1778024272442,60.98,80758.32,0.0,0.99996,0.0,0.00432]
[1778024277475,60.98,80758.22,0.0,0.99996,0.0,0.00433]
[1778024282510,60.98,80758.66,0.0,0.99996,0.0,0.00432]
[1778024284524,60.98,80763.7,0.0,0.99996,0.0,0.00427]
[1778024285531,60.98,80772.82,0.0,0.99996,0.0,0.00417]
[1778024286538,60.98,80775.56,0.0,0.99996,0.0,0.00414]
[1778024290566,60.98,80779.07,0.0,0.99996,0.0,0.0041]
[1778024296610,60.98,80778.17,0.0,0.99996,0.0,0.00411]
[1778024301643,60.98,80779.71,0.0,0.99996,0.0,0.00409]
[1778024302649,60.98,80768.06,0.0,0.99996,0.0,0.00422]
[1778024303657,60.98,80758.58,0.0,0.99996,0.0,0.00432]
[1778024304664,60.98,80760.28,0.0,0.99996,0.0,0.0043]
[1778024309699,60.98,80759.89,0.0,0.99996,0.0,0.00431]
[1778024314734,60.98,80763.73,0.0,0.99996,0.0,0.0042]
[1778024317754,60.98,80765.65,0.0,0.99996,0.0,0.00417]
[1778024322790,60.98,80764.3,0.0,0.99996,0.0,0.00419]
[1778024327825,60.98,80765.04,0.0,0.99996,0.0,0.00418]
[1778024332860,60.98,80766.76,0.0,0.99996,0.0,0.00416]
[1778024337895,60.98,80766.74,0.0,0.99996,0.0,0.00416]
[1778024341922,60.98,80774.25,0.0,0.99996,0.0,0.00408]
[1778024343937,60.98,80790.97,0.0,0.99996,0.0,0.00391]
[1778024345951,60.98,80795.8,0.0,0.99996,0.0,0.00386]
[1778024350987,60.98,80799.25,0.0,0.99996,0.0,0.00383]
[1778024356021,60.98,80798.85,0.0,0.99996,0.0,0.00383]
[1778024357034,60.98,80790.14,0.0,0.99996,0.0,0.00392]
[1778024358034,60.98,80789.92,0.0,0.99996,0.0,0.00392]
[1778024359042,60.98,80777.31,0.0,0.99996,0.0,0.00405]
[1778024360049,60.98,80773.76,0.0,0.99996,0.0,0.00409]
[1778024363070,60.98,80779.22,0.0,0.99996,0.0,0.00403]
[1778024368104,60.98,80783.65,0.0,0.99996,0.0,0.00398]
[1778024373140,60.98,80783.65,0.0,0.99996,0.0,0.00392]
[1778024379182,60.98,80785.97,0.0,0.99996,0.0,0.0039]
[1778024384217,60.98,80788.28,0.0,0.99996,0.0,0.00387]
[1778024386230,60.98,80797.4,0.0,0.99996,0.0,0.00378]
[1778024387243,60.98,80804.01,0.0,0.99996,0.0,0.00372]
[1778024388244,60.98,80803.26,0.0,0.99996,0.0,0.00372]
[1778024393281,60.98,80801.5,0.0,0.99996,0.0,0.00374]
[1778024395295,60.98,80795.71,0.0,0.99996,0.0,0.0038]
[1778024401337,60.98,80795.9,0.0,0.99996,0.0,0.0038]
[1778024406372,60.98,80796.84,0.0,0.99996,0.0,0.00379]
[1778024411409,60.98,80797.61,0.0,0.99996,0.0,0.00378]
[1778024415435,60.98,80803.91,0.0,0.99996,0.0,0.00372]
[1778024420469,60.98,80805.35,0.0,0.99996,0.0,0.0037]
[1778024423491,60.98,80817.7,0.0,0.99997,0.0,0.00359]
[1778024424497,60.98,80821.54,0.0,0.99997,0.0,0.00355]
[1778024427519,60.98,80827.15,0.0,0.99997,0.0,0.0035]
[1778024430542,60.98,80826.8,0.0,0.99997,0.0,0.0035]
[1778024432556,60.98,80823.44,0.0,0.99997,0.0,0.00347]
[1778024437589,60.98,80823.17,0.0,0.99997,0.0,0.00348]
[1778024442625,60.98,80821.23,0.0,0.99997,0.0,0.0035]
[1778024445646,60.98,80797.85,0.0,0.99996,0.0,0.00371]
[1778024446654,60.98,80795.32,0.0,0.99996,0.0,0.00374]
[1778024451688,60.98,80795.78,0.0,0.99996,0.0,0.00373]
[1778024455716,60.98,80782.69,0.0,0.99996,0.0,0.00386]
[1778024456723,60.98,80779.69,0.0,0.99996,0.0,0.00389]
[1778024461757,60.98,80780.69,0.0,0.99996,0.0,0.00388]
[1778024466796,60.98,80783.67,0.0,0.99996,0.0,0.00385]
[1778024471832,60.98,80783.38,0.0,0.99996,0.0,0.00386]
[1778024477663,60.98,80783.36,0.0,0.99996,0.0,0.00386]
[1778024483913,60.98,80783.48,0.0,0.99996,0.0,0.00386]
[1778024489956,60.98,80782.74,0.0,0.99996,0.0,0.00386]
[1778024491970,60.98,80788.14,0.0,0.99996,0.0,0.00375]
[1778024497805,60.98,80791.65,0.0,0.99996,0.0,0.00371]
[1778024503049,60.98,80796.43,0.0,0.99996,0.0,0.00367]
[1778024507874,60.98,80799.07,0.0,0.99997,0.0,0.00364]
[1778024510097,60.98,80808.96,0.0,0.99997,0.0,0.00355]
[1778024511104,60.98,80808.94,0.0,0.99997,0.0,0.00355]
[1778024516139,60.98,80808.09,0.0,0.99997,0.0,0.00356]
[1778024521175,60.98,80810.01,0.0,0.99997,0.0,0.00354]
[1778024524195,60.98,80815.4,0.0,0.99997,0.0,0.00349]
[1778024526208,60.98,80805.42,0.0,0.99997,0.0,0.00358]
[1778024531244,60.98,80801.53,0.0,0.99997,0.0,0.00362]
[1778024534264,60.98,80796.98,0.0,0.99996,0.0,0.00366]
[1778024539300,60.98,80794.86,0.0,0.99996,0.0,0.00368]
[1778024540308,60.98,80800.02,0.0,0.99997,0.0,0.00363]
[1778024541314,60.98,80801.36,0.0,0.99997,0.0,0.00362]
[1778024546349,60.98,80803.74,0.0,0.99997,0.0,0.0036]
[1778024551398,60.98,80810.15,0.0,0.99997,0.0,0.00348]
[1778024554412,60.98,80816.61,0.0,0.99997,0.0,0.00342]
[1778024556426,60.98,80819.28,0.0,0.99997,0.0,0.0034]
[1778024561462,60.98,80828.1,0.0,0.99997,0.0,0.00332]
[1778024564483,60.98,80832.92,0.0,0.99997,0.0,0.00328]
[1778024567503,60.98,80845.76,0.0,0.99997,0.0,0.00317]
[1778024568510,60.98,80849.54,0.0,0.99997,0.0,0.00314]
[1778024570524,60.98,80853.12,0.0,0.99997,0.0,0.00311]
[1778024575561,60.98,80858.56,0.0,0.99997,0.0,0.00306]
[1778024577573,60.98,80865.34,0.0,0.99997,0.0,0.00301]
[1778024583620,60.98,80865.41,0.0,0.99997,0.0,0.00301]
[1778024586640,60.98,80871.78,0.0,0.99997,0.0,0.00296]
[1778024591676,60.98,80874.23,0.0,0.99997,0.0,0.00294]
[1778024596711,60.98,80875.26,0.0,0.99997,0.0,0.00293]
[1778024601746,60.98,80876.67,0.0,0.99997,0.0,0.00292]
[1778024606781,60.98,80879.58,0.0,0.99997,0.0,0.0029]
[1778024608795,60.98,80885.37,0.0,0.99997,0.0,0.00285]
[1778024610810,60.98,80886.17,0.0,0.99997,0.0,0.00285]
[1778024615844,60.98,80887.19,0.0,0.99997,0.0,0.00279]
[1778024620879,60.98,80889.83,0.0,0.99997,0.0,0.00277]
[1778024625914,60.98,80894.14,0.0,0.99997,0.0,0.00274]
[1778024630954,60.98,80893.75,0.0,0.99997,0.0,0.00274]
[1778024635983,60.98,80897.47,0.0,0.99997,0.0,0.00271]
[1778024639004,60.98,80905.8,0.0,0.99998,0.0,0.00266]
[1778024640014,60.98,80911.09,0.0,0.99998,0.0,0.00262]
[1778024645048,60.98,80909.64,0.0,0.99998,0.0,0.00263]
[1778024646054,60.98,80904.29,0.0,0.99997,0.0,0.00267]
[1778024647062,60.98,80902.67,0.0,0.99997,0.0,0.00268]
[1778024652096,60.98,80903.11,0.0,0.99997,0.0,0.00267]
[1778024657132,60.98,80906.5,0.0,0.99998,0.0,0.00265]
[1778024662167,60.98,80908.15,0.0,0.99998,0.0,0.00264]
[1778024667203,60.98,80911.02,0.0,0.99998,0.0,0.00262]
[1778024672238,60.98,80910.09,0.0,0.99998,0.0,0.00258]
[1778024676268,60.98,80904.52,0.0,0.99998,0.0,0.00262]
[1778024677274,60.98,80898.42,0.0,0.99997,0.0,0.00266]
[1778024678280,60.98,80893.32,0.0,0.99997,0.0,0.0027]
[1778024679288,60.98,80890.85,0.0,0.99997,0.0,0.00272]
[1778024681301,60.98,80896.69,0.0,0.99997,0.0,0.00267]
[1778024686336,60.98,80901.14,0.0,0.99998,0.0,0.00264]
[1778024693385,60.98,80901.31,0.0,0.99998,0.0,0.00264]
[1778024698420,60.98,80894.1,0.0,0.99997,0.0,0.00269]
[1778024699426,60.98,80892.48,0.0,0.99997,0.0,0.0027]
[1778024703454,60.98,80885.32,0.0,0.99997,0.0,0.00276]
[1778024704462,60.98,80883.12,0.0,0.99997,0.0,0.00277]
[1778024709496,60.98,80883.62,0.0,0.99997,0.0,0.00277]
[1778024714532,60.98,80886.09,0.0,0.99997,0.0,0.00275]
[1778024715539,60.98,80891.21,0.0,0.99997,0.0,0.00271]
[1778024717553,60.98,80900.93,0.0,0.99998,0.0,0.00264]
[1778024718560,60.98,80903.92,0.0,0.99998,0.0,0.00262]
[1778024721581,60.98,80910.47,0.0,0.99998,0.0,0.00258]
[1778024724603,60.98,80915.66,0.0,0.99998,0.0,0.00254]
[1778024729639,60.98,80917.48,0.0,0.99998,0.0,0.00253]
[1778024731653,60.98,80924.25,0.0,0.99998,0.0,0.00244]
[1778024734673,60.98,80926.48,0.0,0.99998,0.0,0.00243]
[1778024738700,60.98,80933.05,0.0,0.99998,0.0,0.00238]
[1778024743736,60.98,80933.86,0.0,0.99998,0.0,0.00238]
[1778024745749,60.98,80920.25,0.0,0.99998,0.0,0.00247]
[1778024746757,60.98,80915.96,0.0,0.99998,0.0,0.00249]
[1778024751794,60.98,80917.41,0.0,0.99998,0.0,0.00249]
[1778024756829,60.98,80917.36,0.0,0.99998,0.0,0.00249]
[1778024761862,60.98,80914.86,0.0,0.99998,0.0,0.0025]
[1778024764885,60.98,80906.66,0.0,0.99998,0.0,0.00256]
[1778024766918,60.98,80904.33,0.0,0.99998,0.0,0.00257]
[1778024767925,60.98,80892.17,0.0,0.99997,0.0,0.00266]
[1778024768932,60.98,80891.64,0.0,0.99997,0.0,0.00266]
[1778024773966,60.98,80891.53,0.0,0.99997,0.0,0.00266]
[1778024779002,60.98,80892.44,0.0,0.99997,0.0,0.00266]
[1778024784037,60.98,80900.24,0.0,0.99998,0.0,0.0026]
[1778024789072,60.98,80899.61,0.0,0.99998,0.0,0.00261]
[1778024791085,60.98,80891.96,0.0,0.99998,0.0,0.00261]
[1778024794108,60.98,80888.94,0.0,0.99998,0.0,0.00263]
[1778024799142,60.98,80893.71,0.0,0.99998,0.0,0.0026]
[1778024804179,60.98,80879.94,0.0,0.99997,0.0,0.0027]
[1778024805184,60.98,80872.11,0.0,0.99997,0.0,0.00276]
[1778024810219,60.98,80867.38,0.0,0.99997,0.0,0.00279]
[1778024815253,60.98,80864.59,0.0,0.99997,0.0,0.00281]
[1778024820289,60.98,80865.16,0.0,0.99997,0.0,0.00281]
[1778024825324,60.98,80861.3,0.0,0.99997,0.0,0.00284]
[1778024830359,60.98,80860.91,0.0,0.99997,0.0,0.00284]
[1778024835394,60.98,80862.09,0.0,0.99997,0.0,0.00283]
[1778024840428,60.98,80862.14,0.0,0.99997,0.0,0.00283]
[1778024845464,60.98,80867.38,0.0,0.99997,0.0,0.00279]
[1778024850498,60.98,80872.84,0.0,0.99997,0.0,0.00275]
[1778024855533,60.98,80876.26,0.0,0.99997,0.0,0.00268]
[1778024860569,60.98,80878.25,0.0,0.99997,0.0,0.00266]
[1778024865604,60.98,80877.72,0.0,0.99997,0.0,0.00267]
[1778024870639,60.98,80878.39,0.0,0.99997,0.0,0.00266]
[1778024875673,60.98,80879.28,0.0,0.99997,0.0,0.00266]
[1778024880709,60.98,80879.11,0.0,0.99997,0.0,0.00266]
[1778024882723,60.98,80865.57,0.0,0.99997,0.0,0.00276]
[1778024885744,60.98,80859.03,0.0,0.99997,0.0,0.0028]
[1778024890778,60.98,80843.76,0.0,0.99997,0.0,0.00292]
[1778024895813,60.98,80842.74,0.0,0.99997,0.0,0.00293]
[1778024900849,60.98,80845.03,0.0,0.99997,0.0,0.00291]
[1778024905883,60.98,80845.79,0.0,0.99997,0.0,0.0029]
[1778024910919,60.98,80846.43,0.0,0.99997,0.0,0.0029]
[1778024912933,60.98,80853.77,0.0,0.99997,0.0,0.00279]
[1778024917967,60.98,80860.8,0.0,0.99997,0.0,0.00274]
[1778024920989,60.98,80865.77,0.0,0.99997,0.0,0.00271]
[1778024926025,60.98,80867.38,0.0,0.99997,0.0,0.00269]
[1778024931060,60.98,80869.29,0.0,0.99997,0.0,0.00268]
[1778024937101,60.98,80868.79,0.0,0.99997,0.0,0.00268]
[1778024942136,60.98,80867.54,0.0,0.99997,0.0,0.00269]
[1778024947171,60.98,80867.47,0.0,0.99997,0.0,0.00269]
[1778024952208,60.98,80874.69,0.0,0.99998,0.0,0.00264]
[1778024953216,60.98,80882.15,0.0,0.99998,0.0,0.00259]
[1778024954222,60.98,80882.62,0.0,0.99998,0.0,0.00259]
[1778024959257,60.98,80889.63,0.0,0.99998,0.0,0.00254]
[1778024961272,60.98,80893.39,0.0,0.99998,0.0,0.00251]
[1778024966307,60.98,80893.83,0.0,0.99998,0.0,0.00251]
[1778024971344,60.98,80894.39,0.0,0.99998,0.0,0.00246]
[1778024976379,60.98,80899.1,0.0,0.99998,0.0,0.00243]
[1778024981415,60.98,80898.09,0.0,0.99998,0.0,0.00244]
[1778024986450,60.98,80895.96,0.0,0.99998,0.0,0.00245]
[1778024991486,60.98,80898.14,0.0,0.99998,0.0,0.00244]
[1778024996530,60.98,80899.39,0.0,0.99998,0.0,0.00243]
[1778024997534,60.98,80904.43,0.0,0.99998,0.0,0.0024]
[1778024999548,60.98,80902.77,0.0,0.99998,0.0,0.00241]
[1778025001345,60.98,80898.97,0.0,0.99998,0.0,0.00243]
[1778025006610,60.98,80890.73,0.0,0.99998,0.0,0.00249]
[1778025007614,60.98,80884.79,0.0,0.99998,0.0,0.00253]
[1778025010678,60.98,80895.91,0.0,0.99998,0.0,0.00245]
[1778025012671,60.98,80917.54,0.0,0.99998,0.0,0.00231]
[1778025013679,60.98,80924.5,0.0,0.99998,0.0,0.00227]
[1778025018715,60.98,80924.51,0.0,0.99998,0.0,0.00227]
[1778025023749,60.98,80929.5,0.0,0.99998,0.0,0.00224]
[1778025028784,60.98,80930.71,0.0,0.99998,0.0,0.00223]
[1778025033819,60.98,80930.0,0.0,0.99998,0.0,0.0022]
[1778025037848,60.98,80922.54,0.0,0.99998,0.0,0.00224]
[1778025042888,60.98,80918.78,0.0,0.99998,0.0,0.00226]
[1778025047918,60.98,80920.99,0.0,0.99998,0.0,0.00225]
[1778025053960,60.98,80921.03,0.0,0.99998,0.0,0.00225]
[1778025055974,60.98,80912.19,0.0,0.99998,0.0,0.0023]
[1778025061009,60.98,80911.74,0.0,0.99998,0.0,0.00231]
[1778025066045,60.98,80914.28,0.0,0.99998,0.0,0.00229]
[1778025071078,60.98,80914.33,0.0,0.99998,0.0,0.00229]
[1778025076113,60.98,80918.21,0.0,0.99998,0.0,0.00227]
[1778025080144,60.98,80911.8,0.0,0.99998,0.0,0.00231]
[1778025083164,60.98,80928.24,0.0,0.99998,0.0,0.00221]
[1778025084170,60.98,80936.62,0.0,0.99998,0.0,0.00216]
[1778025089205,60.98,80937.24,0.0,0.99998,0.0,0.00215]
[1778025094240,60.98,80937.98,0.0,0.99998,0.0,0.00211]
[1778025099275,60.98,80942.1,0.0,0.99998,0.0,0.00209]
[1778025103303,60.98,80933.61,0.0,0.99998,0.0,0.00214]
[1778025104310,60.98,80923.58,0.0,0.99998,0.0,0.00219]
[1778025105317,60.98,80923.18,0.0,0.99998,0.0,0.0022]
[1778025110352,60.98,80921.34,0.0,0.99998,0.0,0.00221]
[1778025115386,60.98,80914.28,0.0,0.99998,0.0,0.00225]
[1778025117400,60.98,80911.2,0.0,0.99998,0.0,0.00227]
[1778025122436,60.98,80912.51,0.0,0.99998,0.0,0.00226]
[1778025128482,60.98,80912.1,0.0,0.99998,0.0,0.00226]
[1778025134524,60.98,80913.1,0.0,0.99998,0.0,0.00226]
[1778025140566,60.98,80913.71,0.0,0.99998,0.0,0.00225]
[1778025145601,60.98,80912.78,0.0,0.99998,0.0,0.00226]
[1778025149630,60.98,80906.02,0.0,0.99998,0.0,0.0023]
[1778025150639,60.98,80903.72,0.0,0.99998,0.0,0.00232]
[1778025155671,60.98,80904.01,0.0,0.99998,0.0,0.00227]
[1778025160705,60.98,80903.34,0.0,0.99998,0.0,0.00228]
[1778025165741,60.98,80903.57,0.0,0.99998,0.0,0.00228]
[1778025170777,60.98,80905.05,0.0,0.99998,0.0,0.00227]
[1778025175813,60.98,80902.5,0.0,0.99998,0.0,0.00228]
[1778025176819,60.98,80894.32,0.0,0.99998,0.0,0.00233]
[1778025179840,60.98,80888.29,0.0,0.99998,0.0,0.00237]
[1778025184874,60.98,80887.24,0.0,0.99998,0.0,0.00238]
[1778025189910,60.98,80885.4,0.0,0.99998,0.0,0.00239]
[1778025194945,60.98,80882.36,0.0,0.99998,0.0,0.00241]
[1778025199979,60.98,80880.55,0.0,0.99998,0.0,0.00242]
[1778025205017,60.98,80880.46,0.0,0.99998,0.0,0.00242]
[1778025210051,60.98,80881.35,0.0,0.99998,0.0,0.00242]
[1778025216092,60.98,80880.97,0.0,0.99998,0.0,0.00238]
[1778025221127,60.98,80879.52,0.0,0.99998,0.0,0.00239]
[1778025226164,60.98,80879.8,0.0,0.99998,0.0,0.00238]
[1778025232205,60.98,80879.39,0.0,0.99998,0.0,0.00239]
[1778025237240,60.98,80880.07,0.0,0.99998,0.0,0.00238]
[1778025239255,60.98,80886.75,0.0,0.99998,0.0,0.00234]
[1778025244290,60.98,80887.34,0.0,0.99998,0.0,0.00234]
[1778025249325,60.98,80885.14,0.0,0.99998,0.0,0.00235]
[1778025254361,60.98,80882.6,0.0,0.99998,0.0,0.00237]
[1778025257381,60.98,80877.49,0.0,0.99998,0.0,0.0024]
[1778025263424,60.98,80878.42,0.0,0.99998,0.0,0.00239]
[1778025268459,60.98,80880.0,0.0,0.99998,0.0,0.00238]
[1778025274502,60.98,80880.63,0.0,0.99998,0.0,0.00234]
[1778025279536,60.98,80880.49,0.0,0.99998,0.0,0.00234]
[1778025284571,60.98,80880.82,0.0,0.99998,0.0,0.00233]
[1778025289606,60.98,80881.01,0.0,0.99998,0.0,0.00233]
[1778025294644,60.98,80881.07,0.0,0.99998,0.0,0.00233]
[1778025296656,60.98,80887.36,0.0,0.99998,0.0,0.00229]
[1778025297663,60.98,80892.37,0.0,0.99998,0.0,0.00226]
[1778025302698,60.98,80892.32,0.0,0.99998,0.0,0.00226]
[1778025307733,60.98,80893.27,0.0,0.99998,0.0,0.00226]
[1778025309745,60.98,80885.43,0.0,0.99998,0.0,0.00231]
[1778025313534,60.98,80882.7,0.0,0.99998,0.0,0.00232]
[1778025316795,60.98,80877.1,0.0,0.99998,0.0,0.00236]
[1778025319816,60.98,80884.22,0.0,0.99998,0.0,0.00231]
[1778025321831,60.98,80886.72,0.0,0.99998,0.0,0.0023]
[1778025326867,60.98,80883.95,0.0,0.99998,0.0,0.00231]
[1778025331947,60.98,80882.38,0.0,0.99998,0.0,0.00228]
[1778025336982,60.98,80881.78,0.0,0.99998,0.0,0.00229]
[1778025342018,60.98,80882.47,0.0,0.99998,0.0,0.00228]
[1778025347053,60.98,80881.87,0.0,0.99998,0.0,0.00229]
[1778025349067,60.98,80893.35,0.0,0.99998,0.0,0.00222]
[1778025352092,60.98,80898.99,0.0,0.99998,0.0,0.00218]
[1778025358134,60.98,80899.23,0.0,0.99998,0.0,0.00218]
[1778025360147,60.98,80893.18,0.0,0.99998,0.0,0.00222]
[1778025365183,60.98,80893.02,0.0,0.99998,0.0,0.00222]
[1778025371225,60.98,80890.42,0.0,0.99998,0.0,0.00223]
[1778025376260,60.98,80891.6,0.0,0.99998,0.0,0.00223]
[1778025381296,60.98,80893.2,0.0,0.99998,0.0,0.00222]
[1778025386330,60.98,80893.84,0.0,0.99998,0.0,0.00221]
[1778025391365,60.98,80889.47,0.0,0.99998,0.0,0.0022]
[1778025396401,60.98,80892.26,0.0,0.99998,0.0,0.00218]
[1778025401437,60.98,80889.24,0.0,0.99998,0.0,0.0022]
[1778025407478,60.98,80890.0,0.0,0.99998,0.0,0.00219]
[1778025412514,60.98,80890.57,0.0,0.99998,0.0,0.00219]
[1778025417549,60.98,80889.96,0.0,0.99998,0.0,0.0022]
[1778025422585,60.98,80890.39,0.0,0.99998,0.0,0.00219]
[1778025427620,60.98,80901.25,0.0,0.99998,0.0,0.00213]
[1778025428627,60.98,80902.28,0.0,0.99998,0.0,0.00212]
[1778025433660,60.98,80902.59,0.0,0.99998,0.0,0.00212]
[1778025438695,60.98,80903.6,0.0,0.99998,0.0,0.00211]
[1778025443731,60.98,80902.74,0.0,0.99998,0.0,0.00212]
[1778025444737,60.98,80908.89,0.0,0.99998,0.0,0.00208]
[1778025445745,60.98,80909.78,0.0,0.99998,0.0,0.00208]
[1778025450784,60.98,80907.04,0.0,0.99998,0.0,0.0021]
[1778025452798,60.98,80903.59,0.0,0.99998,0.0,0.00208]
[1778025457833,60.98,80904.12,0.0,0.99998,0.0,0.00207]
[1778025462867,60.98,80903.55,0.0,0.99998,0.0,0.00208]
[1778025467904,60.98,80905.43,0.0,0.99998,0.0,0.00207]
[1778025472938,60.98,80905.11,0.0,0.99998,0.0,0.00207]
[1778025475959,60.98,80910.62,0.0,0.99998,0.0,0.00204]
[1778025477972,60.98,80914.61,0.0,0.99998,0.0,0.00201]
[1778025483008,60.98,80914.24,0.0,0.99998,0.0,0.00202]
[1778025487041,60.98,80907.74,0.0,0.99998,0.0,0.00205]
[1778025488047,60.98,80906.9,0.0,0.99998,0.0,0.00206]
[1778025493084,60.98,80907.54,0.0,0.99998,0.0,0.00205]
[1778025498117,60.98,80905.95,0.0,0.99998,0.0,0.00206]
[1778025503152,60.98,80906.38,0.0,0.99998,0.0,0.00206]
[1778025508188,60.98,80906.85,0.0,0.99998,0.0,0.00206]
[1778025513223,60.98,80906.6,0.0,0.99998,0.0,0.00202]
[1778025518258,60.98,80906.77,0.0,0.99998,0.0,0.00202]
[1778025523292,60.98,80906.08,0.0,0.99998,0.0,0.00202]
[1778025528328,60.98,80905.89,0.0,0.99998,0.0,0.00203]
[1778025535377,60.98,80906.48,0.0,0.99998,0.0,0.00202]
[1778025540412,60.98,80906.28,0.0,0.99998,0.0,0.00202]
[1778025546454,60.98,80905.26,0.0,0.99998,0.0,0.00203]
[1778025551490,60.98,80893.57,0.0,0.99998,0.0,0.00209]
[1778025557531,60.98,80891.15,0.0,0.99998,0.0,0.00211]
[1778025562566,60.98,80890.9,0.0,0.99998,0.0,0.00211]
[1778025567602,60.98,80888.83,0.0,0.99998,0.0,0.00212]
[1778025571628,60.98,80886.25,0.0,0.99998,0.0,0.0021]
[1778025573645,60.98,80880.03,0.0,0.99998,0.0,0.00213]
[1778025575658,60.98,80874.33,0.0,0.99998,0.0,0.00217]
[1778025580693,60.98,80876.1,0.0,0.99998,0.0,0.00216]
[1778025586735,60.98,80874.69,0.0,0.99998,0.0,0.00217]
[1778025591771,60.98,80875.8,0.0,0.99998,0.0,0.00216]
[1778025596805,60.98,80876.88,0.0,0.99998,0.0,0.00215]
[1778025600834,60.98,80875.46,0.0,0.99998,0.0,0.00216]
[1778025601843,60.98,80872.83,0.0,0.99998,0.0,0.00218]
[1778025602852,60.98,80858.41,0.0,0.99998,0.0,0.00226]
[1778025603857,60.98,80856.06,0.0,0.99998,0.0,0.00228]
[1778025608892,60.98,80864.81,0.0,0.99998,0.0,0.00223]
[1778025612921,60.98,80874.96,0.0,0.99998,0.0,0.00216]
[1778025613928,60.98,80880.05,0.0,0.99998,0.0,0.00213]
[1778025616950,60.98,80882.26,0.0,0.99998,0.0,0.00212]
[1778025618963,60.98,80888.35,0.0,0.99998,0.0,0.00209]
[1778025620976,60.98,80895.76,0.0,0.99998,0.0,0.00204]
[1778025621985,60.98,80894.22,0.0,0.99998,0.0,0.00205]
[1778025622991,60.98,80888.17,0.0,0.99998,0.0,0.00209]
[1778025623998,60.98,80887.65,0.0,0.99998,0.0,0.00209]
[1778025627019,60.98,80895.96,0.0,0.99998,0.0,0.00204]
[1778025628030,60.98,80909.04,0.0,0.99998,0.0,0.00197]
[1778025629035,60.98,80912.03,0.0,0.99998,0.0,0.00195]
[1778025632056,60.98,80908.97,0.0,0.99998,0.0,0.00193]
[1778025633063,60.98,80895.28,0.0,0.99998,0.0,0.00201]
[1778025634069,60.98,80891.87,0.0,0.99998,0.0,0.00203]
[1778025639105,60.98,80893.98,0.0,0.99998,0.0,0.00202]
[1778025645853,60.98,80895.13,0.0,0.99998,0.0,0.00201]
[1778025651188,60.98,80898.79,0.0,0.99998,0.0,0.00199]
[1778025656225,60.98,80901.06,0.0,0.99998,0.0,0.00198]
[1778025661260,60.98,80898.98,0.0,0.99998,0.0,0.00199]
[1778025663274,60.98,80896.24,0.0,0.99998,0.0,0.002]
[1778025668310,60.98,80895.79,0.0,0.99998,0.0,0.00201]
[1778025669317,60.98,80903.23,0.0,0.99998,0.0,0.00197]
[1778025670324,60.98,80913.03,0.0,0.99998,0.0,0.00191]
[1778025671335,60.98,80915.56,0.0,0.99998,0.0,0.0019]
[1778025676078,60.98,80922.47,0.0,0.99998,0.0,0.00186]
[1778025678379,60.98,80913.45,0.0,0.99998,0.0,0.00191]
[1778025679386,60.98,80907.87,0.0,0.99998,0.0,0.00194]
[1778025682407,60.98,80914.14,0.0,0.99998,0.0,0.00191]
[1778025687442,60.98,80911.8,0.0,0.99998,0.0,0.00192]
[1778025689458,60.98,80906.83,0.0,0.99998,0.0,0.00195]
[1778025691471,60.98,80902.22,0.0,0.99998,0.0,0.00193]
[1778025694491,60.98,80895.98,0.0,0.99998,0.0,0.00197]
[1778025699526,60.98,80900.23,0.0,0.99998,0.0,0.00194]
[1778025703641,60.98,80909.59,0.0,0.99998,0.0,0.0019]
[1778025708676,60.98,80913.16,0.0,0.99998,0.0,0.00188]
[1778025713710,60.98,80909.22,0.0,0.99998,0.0,0.0019]
[1778025718745,60.98,80905.65,0.0,0.99998,0.0,0.00192]
[1778025721767,60.98,80912.22,0.0,0.99998,0.0,0.00188]
[1778025726802,60.98,80911.52,0.0,0.99998,0.0,0.00189]
[1778025731837,60.98,80914.57,0.0,0.99998,0.0,0.00187]
[1778025736872,60.98,80914.42,0.0,0.99998,0.0,0.00187]
[1778025737879,60.98,80920.54,0.0,0.99998,0.0,0.00184]
[1778025738886,60.98,80921.16,0.0,0.99998,0.0,0.00184]
[1778025743921,60.98,80927.82,0.0,0.99998,0.0,0.0018]
[1778025746948,60.98,80933.74,0.0,0.99998,0.0,0.00177]
[1778025747957,60.98,80938.15,0.0,0.99998,0.0,0.00175]
[1778025751982,60.98,80934.83,0.0,0.99998,0.0,0.00173]
[1778025757018,60.98,80937.22,0.0,0.99998,0.0,0.00172]
[1778025759031,60.98,80941.38,0.0,0.99998,0.0,0.0017]
[1778025760039,60.98,80946.69,0.0,0.99998,0.0,0.00168]
[1778025761046,60.98,80948.52,0.0,0.99998,0.0,0.00167]
[1778025764069,60.98,80950.41,0.0,0.99998,0.0,0.00166]
[1778025769104,60.98,80953.38,0.0,0.99998,0.0,0.00165]
[1778025774139,60.98,80953.19,0.0,0.99998,0.0,0.00165]
[1778025775149,60.98,80940.54,0.0,0.99998,0.0,0.00171]
[1778025776152,60.98,80940.54,0.0,0.99998,0.0,0.00171]
[1778025777160,60.98,80940.95,0.0,0.99998,0.0,0.0017]
[1778025778172,60.98,80931.07,0.0,0.99998,0.0,0.00175]
[1778025780192,60.98,80927.49,0.0,0.99998,0.0,0.00177]
[1778025784217,60.98,80926.23,0.0,0.99998,0.0,0.00178]
[1778025785224,60.98,80920.79,0.0,0.99998,0.0,0.0018]
[1778025786231,60.98,80910.43,0.0,0.99998,0.0,0.00186]
[1778025787241,60.98,80906.15,0.0,0.99998,0.0,0.00188]
[1778025792273,60.98,80909.1,0.0,0.99998,0.0,0.00186]
[1778025797308,60.98,80909.65,0.0,0.99998,0.0,0.00186]
[1778025802342,60.98,80908.87,0.0,0.99998,0.0,0.00186]
[1778025804361,60.98,80928.69,0.0,0.99998,0.0,0.00176]
[1778025805368,60.98,80933.34,0.0,0.99998,0.0,0.00174]
[1778025807000,60.98,80922.81,0.0,0.99998,0.0,0.00179]
[1778025808395,60.98,80945.11,0.0,0.99998,0.0,0.00168]
[1778025809399,60.98,80952.97,0.0,0.99998,0.0,0.00165]
[1778025811414,60.98,80984.17,0.0,0.99999,0.0,0.00148]
[1778025812422,60.98,81000.26,0.0,0.99999,0.0,0.00142]
[1778025813441,60.98,80999.43,0.0,0.99999,0.0,0.00142]
[1778025814446,60.98,81004.59,0.0,0.99999,0.0,0.0014]
[1778025815457,60.98,81029.91,0.0,0.99999,0.0,0.0013]
[1778025817080,60.98,81040.44,0.0,0.99999,0.0,0.00126]
[1778025818486,60.98,81060.94,0.0,0.99999,0.0,0.00119]
[1778025819494,60.98,81062.37,0.0,0.99999,0.0,0.00119]
[1778025821507,60.98,81053.37,0.0,0.99999,0.0,0.00122]
[1778025822514,60.98,81047.12,0.0,0.99999,0.0,0.00124]
[1778025823521,60.98,81038.69,0.0,0.99999,0.0,0.00127]
[1778025825534,60.98,81025.18,0.0,0.99999,0.0,0.00132]
[1778025827148,60.98,81017.07,0.0,0.99999,0.0,0.00135]
[1778025828556,60.98,81014.99,0.0,0.99999,0.0,0.00136]
[1778025829563,60.98,81009.24,0.0,0.99999,0.0,0.00138]
[1778025830573,60.98,81001.03,0.0,0.99999,0.0,0.00141]
[1778025831580,60.98,80989.24,0.0,0.99999,0.0,0.00146]
[1778025837221,60.98,80990.5,0.0,0.99999,0.0,0.00146]
[1778025839633,60.98,80994.6,0.0,0.99999,0.0,0.00144]
[1778025843661,60.98,80989.54,0.0,0.99999,0.0,0.00146]
[1778025845675,60.98,80978.04,0.0,0.99999,0.0,0.00151]
[1778025850710,60.98,80982.31,0.0,0.99999,0.0,0.00149]
[1778025853731,60.98,80975.22,0.0,0.99999,0.0,0.00152]
[1778025857369,60.98,81021.06,0.0,0.99999,0.0,0.00134]
[1778025857758,60.98,81021.06,0.0,0.99999,0.0,0.00134]
[1778025859773,60.98,81029.25,0.0,0.99999,0.0,0.0013]
[1778025864808,60.98,81029.35,0.0,0.99999,0.0,0.0013]
[1778025866822,60.98,81024.03,0.0,0.99999,0.0,0.00132]
[1778025868836,60.98,81018.31,0.0,0.99999,0.0,0.00135]
[1778025871857,60.98,81035.04,0.0,0.99999,0.0,0.00126]
[1778025875886,60.98,81029.64,0.0,0.99999,0.0,0.00128]
[1778025880920,60.98,81030.04,0.0,0.99999,0.0,0.00128]
[1778025885995,60.98,81029.34,0.0,0.99999,0.0,0.00128]
[1778025891026,60.98,81029.58,0.0,0.99999,0.0,0.00128]
[1778025893039,60.98,81022.32,0.0,0.99999,0.0,0.0013]
[1778025894048,60.98,81022.34,0.0,0.99999,0.0,0.0013]
[1778025899082,60.98,81022.99,0.0,0.99999,0.0,0.0013]
[1778025904117,60.98,81018.62,0.0,0.99999,0.0,0.00132]
[1778025906131,60.98,81014.22,0.0,0.99999,0.0,0.00133]
[1778025910162,60.98,81006.14,0.0,0.99999,0.0,0.00137]
[1778025911167,60.98,81003.32,0.0,0.99999,0.0,0.00138]
[1778025916206,60.98,80998.25,0.0,0.99999,0.0,0.0014]
[1778025920230,60.98,80993.46,0.0,0.99999,0.0,0.00142]
[1778025922243,60.98,80987.91,0.0,0.99999,0.0,0.00144]
[1778025927279,60.98,80983.81,0.0,0.99999,0.0,0.00145]
[1778025932314,60.98,80985.85,0.0,0.99999,0.0,0.00142]
[1778025937348,60.98,80994.86,0.0,0.99999,0.0,0.00138]
[1778025938362,60.98,80998.24,0.0,0.99999,0.0,0.00137]
[1778025943390,60.98,80994.6,0.0,0.99999,0.0,0.00138]
[1778025946413,60.98,80989.47,0.0,0.99999,0.0,0.0014]
[1778025948008,60.98,80988.44,0.0,0.99999,0.0,0.00141]
[1778025953461,60.98,80989.89,0.0,0.99999,0.0,0.0014]
[1778025958496,60.98,80990.14,0.0,0.99999,0.0,0.0014]
[1778025963534,60.98,80986.8,0.0,0.99999,0.0,0.00141]
[1778025965548,60.98,80981.44,0.0,0.99999,0.0,0.00144]
[1778025968149,60.98,80978.09,0.0,0.99999,0.0,0.00145]
[1778025973604,60.98,80978.26,0.0,0.99999,0.0,0.00145]
[1778025978639,60.98,80977.92,0.0,0.99999,0.0,0.00145]
[1778025983684,60.98,80980.91,0.0,0.99999,0.0,0.00144]
[1778025988709,60.98,80978.0,0.0,0.99999,0.0,0.00145]
[1778025993745,60.98,80978.63,0.0,0.99999,0.0,0.00142]
[1778025995759,60.98,80989.56,0.0,0.99999,0.0,0.00138]
[1778026000795,60.98,80988.97,0.0,0.99999,0.0,0.00138]
[1778026001801,60.98,80995.67,0.0,0.99999,0.0,0.00135]
[1778026002809,60.98,81003.99,0.0,0.99999,0.0,0.00132]
[1778026003815,60.98,81010.83,0.0,0.99999,0.0,0.0013]
[1778026008850,60.98,81008.16,0.0,0.99999,0.0,0.00131]
[1778026010867,60.98,81002.85,0.0,0.99999,0.0,0.00133]
[1778026011871,60.98,81008.71,0.0,0.99999,0.0,0.0013]
[1778026012878,60.98,81015.8,0.0,0.99999,0.0,0.00128]
[1778026013885,60.98,81020.58,0.0,0.99999,0.0,0.00126]
[1778026018500,60.98,81014.71,0.0,0.99999,0.0,0.00128]
[1778026023955,60.98,81014.74,0.0,0.99999,0.0,0.00128]
[1778026027982,60.98,81020.74,0.0,0.99999,0.0,0.00126]
[1778026029997,60.98,81028.81,0.0,0.99999,0.0,0.00123]
[1778026035034,60.98,81035.2,0.0,0.99999,0.0,0.00121]
[1778026040071,60.98,81033.8,0.0,0.99999,0.0,0.00121]
[1778026045105,60.98,81033.7,0.0,0.99999,0.0,0.00121]
[1778026050141,60.98,81038.31,0.0,0.99999,0.0,0.0012]
[1778026052153,60.98,81043.53,0.0,0.99999,0.0,0.00116]
[1778026053161,60.98,81036.62,0.0,0.99999,0.0,0.00118]
[1778026055175,60.98,81025.89,0.0,0.99999,0.0,0.00122]
[1778026056183,60.98,81017.78,0.0,0.99999,0.0,0.00125]
[1778026057190,60.98,81024.27,0.0,0.99999,0.0,0.00122]
[1778026062224,60.98,81026.68,0.0,0.99999,0.0,0.00121]
[1778026063232,60.98,81032.69,0.0,0.99999,0.0,0.00119]
[1778026064238,60.98,81045.25,0.0,0.99999,0.0,0.00115]
[1778026065248,60.98,81055.88,0.0,0.99999,0.0,0.00112]
[1778026066253,60.98,81060.58,0.0,0.99999,0.0,0.0011]
[1778026071288,60.98,81035.57,0.0,0.99999,0.0,0.00118]
[1778026072295,60.98,81028.96,0.0,0.99999,0.0,0.00121]
[1778026073304,60.98,81029.77,0.0,0.99999,0.0,0.0012]
[1778026077331,60.98,81039.24,0.0,0.99999,0.0,0.00117]
[1778026078340,60.98,81041.87,0.0,0.99999,0.0,0.00116]
[1778026082367,60.98,81051.63,0.0,0.99999,0.0,0.00113]
[1778026083374,60.98,81060.01,0.0,0.99999,0.0,0.0011]
[1778026084381,60.98,81061.6,0.0,0.99999,0.0,0.0011]
[1778026088409,60.98,81054.92,0.0,0.99999,0.0,0.00112]
[1778026089416,60.98,81053.62,0.0,0.99999,0.0,0.00112]
[1778026094451,60.98,81055.57,0.0,0.99999,0.0,0.00112]
[1778026097473,60.98,81063.81,0.0,0.99999,0.0,0.00109]
[1778026098480,60.98,81061.6,0.0,0.99999,0.0,0.0011]
[1778026100496,60.98,81055.24,0.0,0.99999,0.0,0.00112]
[1778026105530,60.98,81054.11,0.0,0.99999,0.0,0.00112]
[1778026110567,60.98,81051.19,0.0,0.99999,0.0,0.00113]
[1778026111573,60.98,81042.67,0.0,0.99999,0.0,0.00114]
[1778026112581,60.98,81039.57,0.0,0.99999,0.0,0.00115]
[1778026117617,60.98,81046.56,0.0,0.99999,0.0,0.00112]
[1778026118623,60.98,81049.86,0.0,0.99999,0.0,0.00111]
[1778026123661,60.98,81055.31,0.0,0.99999,0.0,0.0011]
[1778026125676,60.98,81064.23,0.0,0.99999,0.0,0.00107]
[1778026126679,60.98,81067.56,0.0,0.99999,0.0,0.00106]
[1778026131714,60.98,81065.23,0.0,0.99999,0.0,0.00107]
[1778026136750,60.98,81069.33,0.0,0.99999,0.0,0.00105]
[1778026141783,60.98,81069.47,0.0,0.99999,0.0,0.00105]
[1778026146819,60.98,81068.66,0.0,0.99999,0.0,0.00106]
[1778026151855,60.98,81072.82,0.0,0.99999,0.0,0.00104]
[1778026155884,60.98,81061.12,0.0,0.99999,0.0,0.00108]
[1778026160920,60.98,81058.17,0.0,0.99999,0.0,0.00109]
[1778026162933,60.98,81064.17,0.0,0.99999,0.0,0.00107]
[1778026167966,60.98,81059.92,0.0,0.99999,0.0,0.00108]
[1778026169560,60.98,81054.44,0.0,0.99999,0.0,0.0011]
[1778026175015,60.98,81057.47,0.0,0.99999,0.0,0.00107]
[1778026180051,60.98,81058.32,0.0,0.99999,0.0,0.00107]
[1778026183072,60.98,81051.14,0.0,0.99999,0.0,0.00109]
[1778026188107,60.98,81050.01,0.0,0.99999,0.0,0.00109]
[1778026191130,60.98,81056.25,0.0,0.99999,0.0,0.00107]
[1778026196164,60.98,81055.6,0.0,0.99999,0.0,0.00107]
[1778026201198,60.98,81056.24,0.0,0.99999,0.0,0.00107]
[1778026205225,60.98,81050.83,0.0,0.99999,0.0,0.00109]
[1778026207241,60.98,81044.49,0.0,0.99999,0.0,0.00111]
[1778026212276,60.98,81039.82,0.0,0.99999,0.0,0.00112]
[1778026217309,60.98,81038.08,0.0,0.99999,0.0,0.00113]
[1778026222353,60.98,81034.72,0.0,0.99999,0.0,0.00114]
[1778026223352,60.98,81062.4,0.0,0.99999,0.0,0.00105]
[1778026224359,60.98,81108.52,0.0,0.99999,0.0,0.00092]
[1778026228387,60.98,81103.31,0.0,0.99999,0.0,0.00094]
[1778026231407,60.98,81109.53,0.0,0.99999,0.0,0.0009]
[1778026235435,60.98,81111.08,0.0,0.99999,0.0,0.0009]
[1778026240471,60.98,81110.63,0.0,0.99999,0.0,0.0009]
[1778026245506,60.98,81111.07,0.0,0.99999,0.0,0.0009]
[1778026249534,60.98,81118.52,0.0,0.99999,0.0,0.00088]
[1778026250541,60.98,81121.54,0.0,0.99999,0.0,0.00087]
[1778026252554,60.98,81128.14,0.0,0.99999,0.0,0.00085]
[1778026253562,60.98,81132.82,0.0,0.99999,0.0,0.00084]
[1778026255578,60.98,81134.88,0.0,0.99999,0.0,0.00084]
[1778026256582,60.98,81141.99,0.0,0.99999,0.0,0.00082]
[1778026257590,60.98,81138.55,0.0,0.99999,0.0,0.00083]
[1778026259609,60.98,81145.97,0.0,0.99999,0.0,0.00081]
[1778026262628,60.98,81140.73,0.0,0.99999,0.0,0.00082]
[1778026264640,60.98,81135.25,0.0,0.99999,0.0,0.00083]
[1778026269674,60.98,81135.83,0.0,0.99999,0.0,0.00083]
[1778026271689,60.98,81125.13,0.0,0.99999,0.0,0.00086]
[1778026272696,60.98,81122.31,0.0,0.99999,0.0,0.00087]
[1778026277731,60.98,81120.96,0.0,0.99999,0.0,0.00087]
[1778026282766,60.98,81121.8,0.0,0.99999,0.0,0.00087]
[1778026287802,60.98,81109.88,0.0,0.99999,0.0,0.0009]
[1778026288809,60.98,81106.86,0.0,0.99999,0.0,0.00091]
[1778026293845,60.98,81108.15,0.0,0.99999,0.0,0.00088]
[1778026298880,60.98,81104.71,0.0,0.99999,0.0,0.00089]
[1778026303948,60.98,81105.01,0.0,0.99999,0.0,0.00089]
[1778026304929,60.98,81148.87,0.0,0.99999,0.0,0.00079]
[1778026305931,60.98,81190.6,0.0,0.99999,0.0,0.0007]
[1778026306938,60.98,81199.24,0.0,0.99999,0.0,0.00068]
[1778026308952,60.98,81197.04,0.0,0.99999,0.0,0.00068]
[1778026312980,60.98,81209.96,0.0,0.99999,0.0,0.00066]
[1778026313987,60.98,81214.74,0.0,0.99999,0.0,0.00065]
[1778026317008,60.98,81210.1,0.0,0.99999,0.0,0.00066]
[1778026318016,60.98,81204.56,0.0,0.99999,0.0,0.00067]
[1778026320623,60.98,81202.29,0.0,0.99999,0.0,0.00067]
[1778026323050,60.98,81197.2,0.0,0.99999,0.0,0.00068]
[1778026324057,60.98,81193.93,0.0,0.99999,0.0,0.00069]
[1778026329093,60.98,81187.54,0.0,0.99999,0.0,0.0007]
[1778026330693,60.98,81179.06,0.0,0.99999,0.0,0.00072]
[1778026336141,60.98,81172.42,0.0,0.99999,0.0,0.00073]
[1778026341176,60.98,81172.26,0.0,0.99999,0.0,0.00073]
[1778026343190,60.98,81163.77,0.0,0.99999,0.0,0.00075]
[1778026346210,60.98,81158.69,0.0,0.99999,0.0,0.00076]
[1778026351246,60.98,81156.74,0.0,0.99999,0.0,0.00075]
[1778026353260,60.98,81151.75,0.0,0.99999,0.0,0.00076]
[1778026355274,60.98,81146.59,0.0,0.99999,0.0,0.00077]
[1778026360910,60.98,81144.89,0.0,0.99999,0.0,0.00078]
[1778026366350,60.98,81143.34,0.0,0.99999,0.0,0.00078]
[1778026371386,60.98,81141.32,0.0,0.99999,0.0,0.00079]
[1778026373400,60.98,81136.88,0.0,0.99999,0.0,0.0008]
[1778026377429,60.98,81130.93,0.0,0.99999,0.0,0.00081]
[1778026382465,60.98,81134.81,0.0,0.99999,0.0,0.0008]
[1778026384478,60.98,81128.7,0.0,0.99999,0.0,0.00082]
[1778026389513,60.98,81125.89,0.0,0.99999,0.0,0.00082]
[1778026394548,60.98,81130.68,0.0,0.99999,0.0,0.00081]
[1778026399583,60.98,81131.56,0.0,0.99999,0.0,0.00081]
[1778026404617,60.98,81133.31,0.0,0.99999,0.0,0.00081]
[1778026409653,60.98,81131.55,0.0,0.99999,0.0,0.00081]
[1778026413681,60.98,81127.49,0.0,0.99999,0.0,0.0008]
[1778026415696,60.98,81123.0,0.0,0.99999,0.0,0.00081]
[1778026416702,60.98,81115.42,0.0,0.99999,0.0,0.00083]
[1778026417709,60.98,81115.05,0.0,0.99999,0.0,0.00083]
[1778026423751,60.98,81115.19,0.0,0.99999,0.0,0.00083]
[1778026430800,60.98,81115.07,0.0,0.99999,0.0,0.00083]
[1778026435834,60.98,81114.41,0.0,0.99999,0.0,0.00083]
[1778026440870,60.98,81113.79,0.0,0.99999,0.0,0.00083]
[1778026443893,60.98,81125.8,0.0,0.99999,0.0,0.00081]
[1778026444899,60.98,81130.35,0.0,0.99999,0.0,0.0008]
[1778026446913,60.98,81131.79,0.0,0.99999,0.0,0.00079]
[1778026451948,60.98,81131.97,0.0,0.99999,0.0,0.00079]
[1778026453962,60.98,81140.66,0.0,0.99999,0.0,0.00077]
[1778026454970,60.98,81143.54,0.0,0.99999,0.0,0.00076]
[1778026460007,60.98,81140.13,0.0,0.99999,0.0,0.00077]
[1778026465039,60.98,81136.32,0.0,0.99999,0.0,0.00078]
[1778026469071,60.98,81130.27,0.0,0.99999,0.0,0.0008]
[1778026474105,60.98,81130.8,0.0,0.99999,0.0,0.00078]
[1778026479139,60.98,81130.03,0.0,0.99999,0.0,0.00078]
[1778026481755,60.98,81124.75,0.0,0.99999,0.0,0.00079]
[1778026487196,60.98,81124.7,0.0,0.99999,0.0,0.00079]
[1778026492237,60.98,81124.96,0.0,0.99999,0.0,0.00079]
[1778026497271,60.98,81123.15,0.0,0.99999,0.0,0.0008]
[1778026502305,60.98,81123.09,0.0,0.99999,0.0,0.0008]
[1778026504320,60.98,81117.67,0.0,0.99999,0.0,0.00081]
[1778026509356,60.98,81117.41,0.0,0.99999,0.0,0.00081]
[1778026514400,60.98,81119.24,0.0,0.99999,0.0,0.0008]
[1778026518421,60.98,81114.13,0.0,0.99999,0.0,0.00082]
[1778026523456,60.98,81113.19,0.0,0.99999,0.0,0.00082]
[1778026528490,60.98,81112.24,0.0,0.99999,0.0,0.00082]
[1778026532111,60.98,81119.12,0.0,0.99999,0.0,0.00079]
[1778026533530,60.98,81125.64,0.0,0.99999,0.0,0.00077]
[1778026538561,60.98,81122.0,0.0,0.99999,0.0,0.00078]
[1778026542590,60.98,81132.23,0.0,0.99999,0.0,0.00076]
[1778026543598,60.98,81144.19,0.0,0.99999,0.0,0.00073]
[1778026548631,60.98,81153.58,0.0,0.99999,0.0,0.00071]
[1778026553666,60.98,81154.57,0.0,0.99999,0.0,0.00071]
[1778026558703,60.98,81155.42,0.0,0.99999,0.0,0.00071]
[1778026559708,60.98,81160.42,0.0,0.99999,0.0,0.0007]
[1778026562730,60.98,81171.67,0.0,0.99999,0.0,0.00067]
[1778026567764,60.98,81175.61,0.0,0.99999,0.0,0.00067]
[1778026570785,60.98,81183.1,0.0,0.99999,0.0,0.00065]
[1778026571793,60.98,81185.81,0.0,0.99999,0.0,0.00065]
[1778026575825,60.98,81175.46,0.0,0.99999,0.0,0.00067]
[1778026577838,60.98,81173.8,0.0,0.99999,0.0,0.00067]
[1778026578844,60.98,81199.24,0.0,0.99999,0.0,0.00062]
[1778026579849,60.98,81208.16,0.0,0.99999,0.0,0.00061]
[1778026580856,60.98,81210.67,0.0,0.99999,0.0,0.0006]
[1778026584883,60.98,81205.22,0.0,0.99999,0.0,0.00061]
[1778026588915,60.98,81213.16,0.0,0.99999,0.0,0.0006]
[1778026589919,60.98,81218.89,0.0,0.99999,0.0,0.00059]
[1778026591937,60.98,81210.74,0.0,0.99999,0.0,0.00059]
[1778026592940,60.98,81202.78,0.0,0.99999,0.0,0.0006]
[1778026593947,60.98,81201.45,0.0,0.99999,0.0,0.0006]
[1778026594954,60.98,81194.83,0.0,0.99999,0.0,0.00062]
[1778026595969,60.98,81190.92,0.0,0.99999,0.0,0.00062]
[1778026597978,60.98,81162.72,0.0,0.99999,0.0,0.00068]
[1778026598985,60.98,81161.21,0.0,0.99999,0.0,0.00068]
[1778026604021,60.98,81155.83,0.0,0.99999,0.0,0.00069]
[1778026606037,60.98,81151.07,0.0,0.99999,0.0,0.0007]
[1778026611077,60.98,81142.34,0.0,0.99999,0.0,0.00072]
[1778026612082,60.98,81139.99,0.0,0.99999,0.0,0.00072]
[1778026617117,60.98,81137.79,0.0,0.99999,0.0,0.00073]
[1778026622152,60.98,81139.75,0.0,0.99999,0.0,0.00073]
[1778026623159,60.98,81133.45,0.0,0.99999,0.0,0.00074]
[1778026624166,60.98,81128.13,0.0,0.99999,0.0,0.00075]
[1778026629201,60.98,81129.24,0.0,0.99999,0.0,0.00075]
[1778026634236,60.98,81128.93,0.0,0.99999,0.0,0.00075]
[1778026636250,60.98,81117.44,0.0,0.99999,0.0,0.00077]
[1778026637356,60.98,81115.37,0.0,0.99999,0.0,0.00078]
[1778026638268,60.98,81120.39,0.0,0.99999,0.0,0.00077]
[1778026640282,60.98,81122.67,0.0,0.99999,0.0,0.00076]
[1778026645317,60.98,81122.76,0.0,0.99999,0.0,0.00076]
[1778026651359,60.98,81123.3,0.0,0.99999,0.0,0.00075]
[1778026652964,60.98,81116.66,0.0,0.99999,0.0,0.00076]
[1778026655387,60.98,81115.48,0.0,0.99999,0.0,0.00076]
[1778026660421,60.98,81116.93,0.0,0.99999,0.0,0.00076]
[1778026665457,60.98,81116.88,0.0,0.99999,0.0,0.00076]
[1778026668478,60.98,81111.5,0.0,0.99999,0.0,0.00077]
[1778026673109,60.98,81109.11,0.0,0.99999,0.0,0.00078]
[1778026680562,60.98,81110.53,0.0,0.99999,0.0,0.00077]
[1778026685597,60.98,81111.02,0.0,0.99999,0.0,0.00077]
[1778026690635,60.98,81111.55,0.0,0.99999,0.0,0.00077]
[1778026695668,60.98,81108.96,0.0,0.99999,0.0,0.00078]
[1778026700702,60.98,81108.3,0.0,0.99999,0.0,0.00078]
[1778026705737,60.98,81111.02,0.0,0.99999,0.0,0.00077]
[1778026707752,60.98,81130.56,0.0,0.99999,0.0,0.00073]
[1778026708761,60.98,81136.24,0.0,0.99999,0.0,0.00072]
[1778026710774,60.98,81120.69,0.0,0.99999,0.0,0.00075]
[1778026711781,60.98,81116.61,0.0,0.99999,0.0,0.00074]
[1778026716817,60.98,81116.24,0.0,0.99999,0.0,0.00074]
[1778026718830,60.98,81121.73,0.0,0.99999,0.0,0.00073]
[1778026721851,60.98,81126.72,0.0,0.99999,0.0,0.00072]
[1778026724874,60.98,81138.43,0.0,0.99999,0.0,0.0007]
[1778026727893,60.98,81133.26,0.0,0.99999,0.0,0.00071]
[1778026730914,60.98,81126.61,0.0,0.99999,0.0,0.00072]
[1778026732927,60.98,81119.74,0.0,0.99999,0.0,0.00074]
[1778026733934,60.98,81119.52,0.0,0.99999,0.0,0.00074]
[1778026738970,60.98,81120.0,0.0,0.99999,0.0,0.00074]
[1778026739976,60.98,81113.89,0.0,0.99999,0.0,0.00075]
[1778026740984,60.98,81112.25,0.0,0.99999,0.0,0.00075]
[1778026746019,60.98,81110.77,0.0,0.99999,0.0,0.00076]
[1778026750047,60.98,81102.78,0.0,0.99999,0.0,0.00078]
[1778026751057,60.98,81098.81,0.0,0.99999,0.0,0.00078]
[1778026755083,60.98,81094.35,0.0,0.99999,0.0,0.00079]
[1778026760144,60.98,81092.62,0.0,0.99999,0.0,0.0008]
[1778026765153,60.98,81093.71,0.0,0.99999,0.0,0.0008]
[1778026770188,60.98,81093.11,0.0,0.99999,0.0,0.0008]
[1778026774216,60.98,81088.24,0.0,0.99999,0.0,0.00079]
[1778026776233,60.98,81084.83,0.0,0.99999,0.0,0.0008]
[1778026779254,60.98,81077.2,0.0,0.99999,0.0,0.00082]
[1778026781268,60.98,81074.1,0.0,0.99999,0.0,0.00083]
[1778026786303,60.98,81070.94,0.0,0.99999,0.0,0.00083]
[1778026791340,60.98,81072.01,0.0,0.99999,0.0,0.00083]
[1778026796375,60.98,81071.12,0.0,0.99999,0.0,0.00083]
[1778026804021,60.98,81070.22,0.0,0.99999,0.0,0.00084]
[1778026806445,60.98,81063.95,0.0,0.99999,0.0,0.00085]
[1778026811482,60.98,81065.93,0.0,0.99999,0.0,0.00085]
[1778026814091,60.98,81056.81,0.0,0.99999,0.0,0.00087]
[1778026815510,60.98,81041.43,0.0,0.99999,0.0,0.00091]
[1778026816520,60.98,81037.34,0.0,0.99999,0.0,0.00092]
[1778026818531,60.98,81034.06,0.0,0.99999,0.0,0.00093]
[1778026822563,60.98,81028.27,0.0,0.99999,0.0,0.00094]
[1778026826595,60.98,81035.65,0.0,0.99999,0.0,0.00092]
[1778026827599,60.98,81035.31,0.0,0.99999,0.0,0.00093]
[1778026834233,60.98,81037.25,0.0,0.99999,0.0,0.0009]
[1778026835657,60.98,81043.27,0.0,0.99999,0.0,0.00089]
[1778026836666,60.98,81047.09,0.0,0.99999,0.0,0.00088]
[1778026838679,60.98,81052.51,0.0,0.99999,0.0,0.00086]
[1778026844306,60.98,81052.75,0.0,0.99999,0.0,0.00086]
[1778026849752,60.98,81051.51,0.0,0.99999,0.0,0.00086]
[1778026854376,60.98,81035.52,0.0,0.99999,0.0,0.00091]
[1778026858817,60.98,81033.04,0.0,0.99999,0.0,0.00091]
[1778026864447,60.98,81027.15,0.0,0.99999,0.0,0.00093]
[1778026865867,60.98,81023.05,0.0,0.99999,0.0,0.00094]
[1778026867882,60.98,81014.29,0.0,0.99999,0.0,0.00096]
[1778026872915,60.98,81014.15,0.0,0.99999,0.0,0.00096]
[1778026877951,60.98,81017.23,0.0,0.99999,0.0,0.00096]
[1778026882985,60.98,81017.06,0.0,0.99999,0.0,0.00096]
[1778026883993,60.98,81006.4,0.0,0.99999,0.0,0.00099]
[1778026886008,60.98,81000.05,0.0,0.99999,0.0,0.001]
[1778026891042,60.98,80996.82,0.0,0.99999,0.0,0.00099]
[1778026894063,60.98,80990.21,0.0,0.99999,0.0,0.00101]
[1778026899098,60.98,80985.6,0.0,0.99999,0.0,0.00103]
[1778026904134,60.98,80984.31,0.0,0.99999,0.0,0.00103]
[1778026908162,60.98,80973.59,0.0,0.99999,0.0,0.00106]
[1778026909169,60.98,80972.75,0.0,0.99999,0.0,0.00107]
[1778026914205,60.98,80969.18,0.0,0.99999,0.0,0.00108]
[1778026919240,60.98,80966.61,0.0,0.99999,0.0,0.00108]
[1778026924276,60.98,80963.22,0.0,0.99999,0.0,0.0011]
[1778026929310,60.98,80965.4,0.0,0.99999,0.0,0.00109]
[1778026934344,60.98,80963.99,0.0,0.99999,0.0,0.00109]
[1778026938373,60.98,80957.14,0.0,0.99999,0.0,0.00111]
[1778026939380,60.98,80955.73,0.0,0.99999,0.0,0.00112]
[1778026944416,60.98,80961.09,0.0,0.99999,0.0,0.0011]
[1778026945422,60.98,80964.84,0.0,0.99999,0.0,0.00109]
[1778026950457,60.98,80962.93,0.0,0.99999,0.0,0.0011]
[1778026952472,60.98,80969.44,0.0,0.99999,0.0,0.00105]
[1778026953479,60.98,80976.27,0.0,0.99999,0.0,0.00103]
[1778026954485,60.98,80979.18,0.0,0.99999,0.0,0.00102]
[1778026959521,60.98,80983.75,0.0,0.99999,0.0,0.00101]
[1778026964556,60.98,80984.82,0.0,0.99999,0.0,0.00101]
[1778026969601,60.98,80986.53,0.0,0.99999,0.0,0.001]
[1778026971615,60.98,80979.6,0.0,0.99999,0.0,0.00102]
[1778026972622,60.98,80974.35,0.0,0.99999,0.0,0.00104]
[1778026974636,60.98,80973.43,0.0,0.99999,0.0,0.00104]
[1778026979673,60.98,80974.68,0.0,0.99999,0.0,0.00104]
[1778026985291,60.98,80953.74,0.0,0.99999,0.0,0.0011]
[1778026986726,60.98,80947.26,0.0,0.99999,0.0,0.00112]
[1778026987734,60.98,80946.34,0.0,0.99999,0.0,0.00113]
[1778026989746,60.98,80933.46,0.0,0.99999,0.0,0.00117]
[1778026990753,60.98,80930.67,0.0,0.99999,0.0,0.00118]
[1778026995792,60.98,80927.41,0.0,0.99999,0.0,0.00119]
[1778027000823,60.98,80928.34,0.0,0.99999,0.0,0.00119]
[1778027005857,60.98,80927.12,0.0,0.99999,0.0,0.00119]
[1778027010899,60.98,80924.15,0.0,0.99999,0.0,0.0012]
[1778027015930,60.98,80924.65,0.0,0.99999,0.0,0.00118]
[1778027020963,60.98,80921.11,0.0,0.99999,0.0,0.00119]
[1778027023986,60.98,80911.55,0.0,0.99999,0.0,0.00122]
[1778027025573,60.98,80919.02,0.0,0.99999,0.0,0.00119]
[1778027026001,60.98,80919.02,0.0,0.99999,0.0,0.00119]
[1778027031035,60.98,80920.99,0.0,0.99999,0.0,0.00119]
[1778027035642,60.98,80931.91,0.0,0.99999,0.0,0.00115]
[1778027036071,60.98,80931.91,0.0,0.99999,0.0,0.00115]
[1778027037082,60.98,80938.7,0.0,0.99999,0.0,0.00113]
[1778027042113,60.98,80950.0,0.0,0.99999,0.0,0.00109]
[1778027047148,60.98,80952.1,0.0,0.99999,0.0,0.00109]
[1778027052183,60.98,80954.58,0.0,0.99999,0.0,0.00108]
[1778027057220,60.98,80952.58,0.0,0.99999,0.0,0.00108]
[1778027061246,60.98,80962.93,0.0,0.99999,0.0,0.00105]
[1778027066282,60.98,80966.88,0.0,0.99999,0.0,0.00104]
[1778027071317,60.98,80966.88,0.0,0.99999,0.0,0.00102]
[1778027076352,60.98,80964.71,0.0,0.99999,0.0,0.00102]
[1778027081388,60.98,80963.63,0.0,0.99999,0.0,0.00103]
[1778027084409,60.98,80958.4,0.0,0.99999,0.0,0.00104]
[1778027088438,60.98,80965.59,0.0,0.99999,0.0,0.00102]
[1778027090451,60.98,80964.56,0.0,0.99999,0.0,0.00102]
[1778027095486,60.98,80966.03,0.0,0.99999,0.0,0.00102]
[1778027100522,60.98,80966.93,0.0,0.99999,0.0,0.00102]
[1778027105556,60.98,80968.87,0.0,0.99999,0.0,0.00101]
[1778027110596,60.98,80968.48,0.0,0.99999,0.0,0.00101]
[1778027115630,60.98,80969.59,0.0,0.99999,0.0,0.00101]
[1778027120665,60.98,80969.48,0.0,0.99999,0.0,0.00101]
[1778027125699,60.98,80969.18,0.0,0.99999,0.0,0.00101]
[1778027130734,60.98,80968.07,0.0,0.99999,0.0,0.00101]
[1778027135770,60.98,80968.81,0.0,0.99999,0.0,0.00099]
[1778027140805,60.98,80968.73,0.0,0.99999,0.0,0.00099]
[1778027143829,60.98,80973.93,0.0,0.99999,0.0,0.00098]
[1778027146417,60.98,80984.34,0.0,0.99999,0.0,0.00095]
[1778027148863,60.98,80988.05,0.0,0.99999,0.0,0.00094]
[1778027149870,60.98,80993.56,0.0,0.99999,0.0,0.00092]
[1778027150877,60.98,80995.99,0.0,0.99999,0.0,0.00091]
[1778027156487,60.98,80993.35,0.0,0.99999,0.0,0.00092]
[1778027161954,60.98,80998.22,0.0,0.99999,0.0,0.00091]
[1778027166558,60.98,81004.18,0.0,0.99999,0.0,0.00089]
[1778027169004,60.98,81009.27,0.0,0.99999,0.0,0.00088]
[1778027174040,60.98,81011.49,0.0,0.99999,0.0,0.00087]
[1778027179074,60.98,81010.53,0.0,0.99999,0.0,0.00088]
[1778027184109,60.98,81014.54,0.0,0.99999,0.0,0.00087]
[1778027188138,60.98,81022.03,0.0,0.99999,0.0,0.00085]
[1778027190152,60.98,81028.2,0.0,0.99999,0.0,0.00083]
[1778027194181,60.98,81036.17,0.0,0.99999,0.0,0.00079]
[1778027199230,60.98,81042.65,0.0,0.99999,0.0,0.00078]
[1778027202251,60.98,81054.41,0.0,0.99999,0.0,0.00075]
[1778027207286,60.98,81052.32,0.0,0.99999,0.0,0.00076]
[1778027209300,60.98,81043.79,0.0,0.99999,0.0,0.00078]
[1778027214336,60.98,81041.33,0.0,0.99999,0.0,0.00078]
[1778027218363,60.98,81036.06,0.0,0.99999,0.0,0.00079]
[1778027220377,60.98,81029.59,0.0,0.99999,0.0,0.00081]
[1778027222391,60.98,81024.41,0.0,0.99999,0.0,0.00082]
[1778027223398,60.98,81018.49,0.0,0.99999,0.0,0.00084]
[1778027225412,60.98,81012.91,0.0,0.99999,0.0,0.00085]
[1778027230447,60.98,81010.44,0.0,0.99999,0.0,0.00086]
[1778027232461,60.98,81005.44,0.0,0.99999,0.0,0.00087]
[1778027234475,60.98,80999.64,0.0,0.99999,0.0,0.00089]
[1778027236489,60.98,80995.96,0.0,0.99999,0.0,0.0009]
[1778027241527,60.98,80994.29,0.0,0.99999,0.0,0.0009]
[1778027246560,60.98,80991.84,0.0,0.99999,0.0,0.00091]
[1778027251594,60.98,80991.79,0.0,0.99999,0.0,0.00089]
[1778027256630,60.98,80989.26,0.0,0.99999,0.0,0.00089]
[1778027259650,60.98,80979.02,0.0,0.99999,0.0,0.00092]
[1778027261664,60.98,80978.25,0.0,0.99999,0.0,0.00092]
[1778027266698,60.98,80976.82,0.0,0.99999,0.0,0.00093]
[1778027271734,60.98,80976.58,0.0,0.99999,0.0,0.00093]
[1778027274755,60.98,80971.58,0.0,0.99999,0.0,0.00094]
[1778027279791,60.98,80972.35,0.0,0.99999,0.0,0.00094]
[1778027284825,60.98,80971.08,0.0,0.99999,0.0,0.00094]
[1778027289862,60.98,80971.07,0.0,0.99999,0.0,0.00094]
[1778027290874,60.98,80965.99,0.0,0.99999,0.0,0.00096]
[1778027291881,60.98,80954.47,0.0,0.99999,0.0,0.00099]
[1778027292884,60.98,80947.23,0.0,0.99999,0.0,0.00101]
[1778027293890,60.98,80944.87,0.0,0.99999,0.0,0.00102]
[1778027299933,60.98,80944.89,0.0,0.99999,0.0,0.00102]
[1778027304967,60.98,80943.06,0.0,0.99999,0.0,0.00102]
[1778027310003,60.98,80936.15,0.0,0.99999,0.0,0.00105]
[1778027312020,60.98,80935.5,0.0,0.99999,0.0,0.00103]
[1778027317618,60.98,80933.13,0.0,0.99999,0.0,0.00103]
[1778027323095,60.98,80934.19,0.0,0.99999,0.0,0.00103]
[1778027328129,60.98,80934.93,0.0,0.99999,0.0,0.00103]
[1778027331151,60.98,80928.8,0.0,0.99999,0.0,0.00105]
[1778027336186,60.98,80927.3,0.0,0.99999,0.0,0.00105]
[1778027341221,60.98,80917.97,0.0,0.99999,0.0,0.00108]
[1778027342228,60.98,80915.51,0.0,0.99999,0.0,0.00109]
[1778027347830,60.98,80914.3,0.0,0.99999,0.0,0.00109]
[1778027353304,60.98,80918.87,0.0,0.99999,0.0,0.00108]
[1778027355323,60.98,80908.12,0.0,0.99999,0.0,0.00111]
[1778027356329,60.98,80907.4,0.0,0.99999,0.0,0.00111]
[1778027357900,60.98,80915.0,0.0,0.99999,0.0,0.00109]
[1778027361363,60.98,80924.52,0.0,0.99999,0.0,0.00106]
[1778027366398,60.98,80930.19,0.0,0.99999,0.0,0.00104]
[1778027367970,60.98,80938.0,0.0,0.99999,0.0,0.00102]
[1778027369425,60.98,80932.78,0.0,0.99999,0.0,0.00103]
[1778027374455,60.98,80932.53,0.0,0.99999,0.0,0.00101]
[1778027379489,60.98,80932.02,0.0,0.99999,0.0,0.00101]
[1778027383527,60.98,80911.81,0.0,0.99999,0.0,0.00108]
[1778027384541,60.98,80902.17,0.0,0.99999,0.0,0.00111]
[1778027389560,60.98,80903.51,0.0,0.99999,0.0,0.0011]
[1778027391574,60.98,80911.57,0.0,0.99999,0.0,0.00108]
[1778027396609,60.98,80906.39,0.0,0.99999,0.0,0.00109]
[1778027397618,60.98,80899.96,0.0,0.99999,0.0,0.00111]
[1778027398623,60.98,80892.07,0.0,0.99999,0.0,0.00114]
[1778027403658,60.98,80891.98,0.0,0.99999,0.0,0.00114]
[1778027408694,60.98,80889.62,0.0,0.99999,0.0,0.00115]
[1778027413727,60.98,80883.13,0.0,0.99999,0.0,0.00117]
[1778027418771,60.98,80882.11,0.0,0.99999,0.0,0.00117]
[1778027422796,60.98,80876.72,0.0,0.99999,0.0,0.00119]
[1778027427831,60.98,80880.01,0.0,0.99999,0.0,0.00118]
[1778027432866,60.98,80879.96,0.0,0.99999,0.0,0.00116]
[1778027437901,60.98,80906.12,0.0,0.99999,0.0,0.00107]
[1778027438911,60.98,80908.63,0.0,0.99999,0.0,0.00106]
[1778027443946,60.98,80914.62,0.0,0.99999,0.0,0.00104]
[1778027445959,60.98,80919.08,0.0,0.99999,0.0,0.00103]
[1778027450998,60.98,80929.53,0.0,0.99999,0.0,0.001]
[1778027452002,60.98,80931.71,0.0,0.99999,0.0,0.00099]
[1778027453013,60.98,80925.99,0.0,0.99999,0.0,0.00101]
[1778027454021,60.98,80919.57,0.0,0.99999,0.0,0.00103]
[1778027455028,60.98,80920.12,0.0,0.99999,0.0,0.00103]
[1778027460062,60.98,80916.46,0.0,0.99999,0.0,0.00104]
[1778027463083,60.98,80903.69,0.0,0.99999,0.0,0.00108]
[1778027464091,60.98,80893.89,0.0,0.99999,0.0,0.00111]
[1778027465104,60.98,80892.11,0.0,0.99999,0.0,0.00112]
[1778027470133,60.98,80894.5,0.0,0.99999,0.0,0.00111]
[1778027472147,60.98,80900.37,0.0,0.99999,0.0,0.00109]
[1778027473154,60.98,80900.75,0.0,0.99999,0.0,0.00109]
[1778027477186,60.98,80907.11,0.0,0.99999,0.0,0.00107]
[1778027482221,60.98,80908.57,0.0,0.99999,0.0,0.00106]
[1778027485239,60.98,80914.87,0.0,0.99999,0.0,0.00104]
[1778027490275,60.98,80915.97,0.0,0.99999,0.0,0.00104]
[1778027492295,60.98,80913.25,0.0,0.99999,0.0,0.00103]
[1778027497324,60.98,80914.62,0.0,0.99999,0.0,0.00102]
[1778027500346,60.98,80908.83,0.0,0.99999,0.0,0.00104]
[1778027501352,60.98,80901.31,0.0,0.99999,0.0,0.00106]
[1778027502358,60.98,80897.91,0.0,0.99999,0.0,0.00107]
[1778027503366,60.98,80892.54,0.0,0.99999,0.0,0.00109]
[1778027504374,60.98,80890.23,0.0,0.99999,0.0,0.0011]
[1778027507393,60.98,80895.85,0.0,0.99999,0.0,0.00108]
[1778027512430,60.98,80898.41,0.0,0.99999,0.0,0.00107]
[1778027513436,60.98,80916.4,0.0,0.99999,0.0,0.00102]
[1778027514443,60.98,80923.37,0.0,0.99999,0.0,0.001]
[1778027517464,60.98,80916.71,0.0,0.99999,0.0,0.00102]
[1778027519037,60.98,80923.9,0.0,0.99999,0.0,0.001]
[1778027524513,60.98,80923.08,0.0,0.99999,0.0,0.001]
[1778027525520,60.98,80915.54,0.0,0.99999,0.0,0.00102]
[1778027526526,60.98,80922.05,0.0,0.99999,0.0,0.001]
[1778027527534,60.98,80928.19,0.0,0.99999,0.0,0.00098]
[1778027529108,60.98,80938.31,0.0,0.99999,0.0,0.00095]
[1778027531562,60.98,80944.07,0.0,0.99999,0.0,0.00094]
[1778027532569,60.98,80950.75,0.0,0.99999,0.0,0.00092]
[1778027537604,60.98,80948.69,0.0,0.99999,0.0,0.00092]
[1778027542639,60.98,80946.82,0.0,0.99999,0.0,0.00093]
[1778027544652,60.98,80952.06,0.0,0.99999,0.0,0.00092]
[1778027546674,60.98,80959.74,0.0,0.99999,0.0,0.00089]
[1778027551702,60.98,80962.55,0.0,0.99999,0.0,0.00087]
[1778027556737,60.98,80959.58,0.0,0.99999,0.0,0.00088]
[1778027561774,60.98,80958.64,0.0,0.99999,0.0,0.00088]
[1778027566807,60.98,80960.95,0.0,0.99999,0.0,0.00087]
[1778027571854,60.98,80952.75,0.0,0.99999,0.0,0.00089]
[1778027573857,60.98,80950.38,0.0,0.99999,0.0,0.0009]
[1778027575870,60.98,80955.44,0.0,0.99999,0.0,0.00089]
[1778027578891,60.98,80957.3,0.0,0.99999,0.0,0.00088]
[1778027583926,60.98,80960.99,0.0,0.99999,0.0,0.00087]
[1778027585941,60.98,80954.83,0.0,0.99999,0.0,0.00089]
[1778027587954,60.98,80947.12,0.0,0.99999,0.0,0.00091]
[1778027589969,60.98,80946.76,0.0,0.99999,0.0,0.00091]
[1778027595003,60.98,80951.7,0.0,0.99999,0.0,0.0009]
[1778027600042,60.98,80950.86,0.0,0.99999,0.0,0.0009]
[1778027602052,60.98,80945.74,0.0,0.99999,0.0,0.00091]
[1778027604067,60.98,80942.66,0.0,0.99999,0.0,0.00092]
[1778027609103,60.98,80943.66,0.0,0.99999,0.0,0.00092]
[1778027614137,60.98,80946.69,0.0,0.99999,0.0,0.00089]
[1778027619173,60.98,80945.58,0.0,0.99999,0.0,0.00089]
[1778027624208,60.98,80941.36,0.0,0.99999,0.0,0.0009]
[1778027626222,60.98,80933.96,0.0,0.99999,0.0,0.00092]
[1778027629243,60.98,80921.05,0.0,0.99999,0.0,0.00096]
[1778027630251,60.98,80910.13,0.0,0.99999,0.0,0.00099]
[1778027631260,60.98,80902.73,0.0,0.99999,0.0,0.00101]
[1778027632269,60.98,80903.42,0.0,0.99999,0.0,0.00101]
[1778027634278,60.98,80911.75,0.0,0.99999,0.0,0.00099]
[1778027635286,60.98,80915.04,0.0,0.99999,0.0,0.00098]
[1778027640321,60.98,80914.74,0.0,0.99999,0.0,0.00098]
[1778027645360,60.98,80914.75,0.0,0.99999,0.0,0.00098]
[1778027646363,60.98,80923.26,0.0,0.99999,0.0,0.00095]
[1778027647369,60.98,80927.01,0.0,0.99999,0.0,0.00094]
[1778027651400,60.98,80935.97,0.0,0.99999,0.0,0.00092]
[1778027652407,60.98,80943.13,0.0,0.99999,0.0,0.0009]
[1778027653412,60.98,80946.99,0.0,0.99999,0.0,0.00089]
[1778027656433,60.98,80948.8,0.0,0.99999,0.0,0.00088]
[1778027660027,60.98,80955.28,0.0,0.99999,0.0,0.00087]
[1778027663482,60.98,80967.15,0.0,0.99999,0.0,0.00084]
[1778027664489,60.98,80969.46,0.0,0.99999,0.0,0.00083]
[1778027670098,60.98,80967.39,0.0,0.99999,0.0,0.00084]
[1778027672545,60.98,80965.03,0.0,0.99999,0.0,0.00082]
[1778027677580,60.98,80965.17,0.0,0.99999,0.0,0.00082]
[1778027682614,60.98,80965.14,0.0,0.99999,0.0,0.00082]
[1778027687650,60.98,80965.58,0.0,0.99999,0.0,0.00082]
[1778027692685,60.98,80966.71,0.0,0.99999,0.0,0.00082]
[1778027697720,60.98,80974.22,0.0,0.99999,0.0,0.0008]
[1778027700314,60.98,80967.44,0.0,0.99999,0.0,0.00082]
[1778027702756,60.98,80964.31,0.0,0.99999,0.0,0.00083]
[1778027707790,60.98,80963.63,0.0,0.99999,0.0,0.00083]
[1778027710384,60.98,80952.95,0.0,0.99999,0.0,0.00086]
[1778027715846,60.98,80952.52,0.0,0.99999,0.0,0.00086]
[1778027720881,60.98,80952.34,0.0,0.99999,0.0,0.00086]
[1778027722895,60.98,80959.76,0.0,0.99999,0.0,0.00084]
[1778027724909,60.98,80965.62,0.0,0.99999,0.0,0.00082]
[1778027728937,60.98,80969.9,0.0,0.99999,0.0,0.00081]
[1778027734979,60.98,80973.81,0.0,0.99999,0.0,0.00079]
[1778027740016,60.98,80979.37,0.0,0.99999,0.0,0.00077]
[1778027745052,60.98,80979.34,0.0,0.99999,0.0,0.00077]
[1778027750085,60.98,80980.34,0.0,0.99999,0.0,0.00077]
[1778027755124,60.98,80981.64,0.0,0.99999,0.0,0.00077]
[1778027760156,60.98,80982.83,0.0,0.99999,0.0,0.00076]
[1778027762170,60.98,80989.37,0.0,0.99999,0.0,0.00075]
[1778027763176,60.98,80983.71,0.0,0.99999,0.0,0.00076]
[1778027764183,60.98,80982.25,0.0,0.99999,0.0,0.00077]
[1778027769218,60.98,80983.65,0.0,0.99999,0.0,0.00076]
[1778027774254,60.98,80983.77,0.0,0.99999,0.0,0.00076]
[1778027779290,60.98,80983.06,0.0,0.99999,0.0,0.00076]
[1778027784326,60.98,80983.26,0.0,0.99999,0.0,0.00076]
[1778027786340,60.98,80993.27,0.0,0.99999,0.0,0.00074]
[1778027788354,60.98,80993.65,0.0,0.99999,0.0,0.00074]
[1778027793392,60.98,80994.29,0.0,0.99999,0.0,0.00072]
[1778027796411,60.98,80985.64,0.0,0.99999,0.0,0.00074]
[1778027797417,60.98,80982.51,0.0,0.99999,0.0,0.00075]
[1778027802454,60.98,80982.64,0.0,0.99999,0.0,0.00075]
[1778027806482,60.98,80990.12,0.0,0.99999,0.0,0.00073]
[1778027811516,60.98,80988.32,0.0,0.99999,0.0,0.00074]
[1778027816552,60.98,80990.9,0.0,0.99999,0.0,0.00073]
[1778027821587,60.98,80988.26,0.0,0.99999,0.0,0.00074]
[1778027824607,60.98,80994.11,0.0,0.99999,0.0,0.00072]
[1778027826621,60.98,80995.96,0.0,0.99999,0.0,0.00072]
[1778027831656,60.98,80991.26,0.0,0.99999,0.0,0.00073]
[1778027836692,60.98,80993.28,0.0,0.99999,0.0,0.00072]
[1778027841726,60.98,80993.2,0.0,0.99999,0.0,0.00072]
[1778027846762,60.98,80992.94,0.0,0.99999,0.0,0.00073]
[1778027848775,60.98,81003.95,0.0,0.99999,0.0,0.0007]
[1778027851367,60.98,81006.21,0.0,0.99999,0.0,0.00068]
[1778027856832,60.98,81010.05,0.0,0.99999,0.0,0.00067]
[1778027861868,60.98,81012.75,0.0,0.99999,0.0,0.00067]
[1778027866902,60.98,81013.36,0.0,0.99999,0.0,0.00067]
[1778027872515,60.98,81013.54,0.0,0.99999,0.0,0.00067]
[1778027875966,60.98,81002.37,0.0,0.99999,0.0,0.00069]
[1778027881000,60.98,81001.81,0.0,0.99999,0.0,0.00069]
[1778027884024,60.98,80993.07,0.0,0.99999,0.0,0.00071]
[1778027889057,60.98,80995.23,0.0,0.99999,0.0,0.0007]
[1778027896105,60.98,80995.14,0.0,0.99999,0.0,0.0007]
[1778027900135,60.98,80988.97,0.0,0.99999,0.0,0.00072]
[1778027905168,60.98,80982.95,0.0,0.99999,0.0,0.00073]
[1778027910203,60.98,80982.56,0.0,0.99999,0.0,0.00073]
[1778027915239,60.98,80977.86,0.0,0.99999,0.0,0.00073]
[1778027920274,60.98,80981.12,0.0,0.99999,0.0,0.00072]
[1778027925309,60.98,80984.63,0.0,0.99999,0.0,0.00071]
[1778027930345,60.98,80986.17,0.0,0.99999,0.0,0.00071]
[1778027932358,60.98,80993.51,0.0,0.99999,0.0,0.00069]
[1778027934372,60.98,80997.1,0.0,0.99999,0.0,0.00068]
[1778027939407,60.98,80999.82,0.0,0.99999,0.0,0.00068]
[1778027944445,60.98,81000.19,0.0,0.99999,0.0,0.00068]
[1778027949482,60.98,81000.92,0.0,0.99999,0.0,0.00068]
[1778027954517,60.98,81001.39,0.0,0.99999,0.0,0.00068]
[1778027958545,60.98,81006.42,0.0,0.99999,0.0,0.00067]
[1778027963580,60.98,81005.87,0.0,0.99999,0.0,0.00067]
[1778027968615,60.98,81005.64,0.0,0.99999,0.0,0.00067]
[1778027969623,60.98,80998.24,0.0,0.99999,0.0,0.00068]
[1778027970629,60.98,80996.14,0.0,0.99999,0.0,0.00069]
[1778027971635,60.98,80993.04,0.0,0.99999,0.0,0.00068]
[1778027972643,60.98,80988.03,0.0,0.99999,0.0,0.00069]
[1778027974657,60.98,80985.57,0.0,0.99999,0.0,0.00069]
[1778027981705,60.98,80984.37,0.0,0.99999,0.0,0.0007]
[1778027986740,60.98,80984.95,0.0,0.99999,0.0,0.00069]
[1778027992364,60.98,80985.57,0.0,0.99999,0.0,0.00069]
[1778027993791,60.98,80974.04,0.0,0.99999,0.0,0.00072]
[1778027994801,60.98,80971.2,0.0,0.99999,0.0,0.00072]
[1778027996821,60.98,80967.57,0.0,0.99999,0.0,0.00073]
[1778027997829,60.98,80959.96,0.0,0.99999,0.0,0.00075]
[1778027998836,60.98,80959.35,0.0,0.99999,0.0,0.00075]
[1778028003874,60.98,80955.84,0.0,0.99999,0.0,0.00076]
[1778028008912,60.98,80955.49,0.0,0.99999,0.0,0.00076]
[1778028013946,60.98,80955.49,0.0,0.99999,0.0,0.00076]
[1778028018979,60.98,80959.33,0.0,0.99999,0.0,0.00075]
[1778028020992,60.98,80966.18,0.0,0.99999,0.0,0.00074]
[1778028022574,60.98,80973.52,0.0,0.99999,0.0,0.00072]
[1778028023007,60.98,80973.52,0.0,0.99999,0.0,0.00072]
[1778028028043,60.98,80975.73,0.0,0.99999,0.0,0.00071]
[1778028032645,60.98,80969.94,0.0,0.99999,0.0,0.00071]
[1778028034086,60.98,80963.82,0.0,0.99999,0.0,0.00072]
[1778028039121,60.98,80960.08,0.0,0.99999,0.0,0.00073]
[1778028040128,60.98,80953.04,0.0,0.99999,0.0,0.00075]
[1778028045163,60.98,80953.17,0.0,0.99999,0.0,0.00075]
[1778028050197,60.98,80950.23,0.0,0.99999,0.0,0.00075]
[1778028055232,60.98,80949.62,0.0,0.99999,0.0,0.00076]
[1778028060268,60.98,80954.54,0.0,0.99999,0.0,0.00074]
[1778028062283,60.98,80963.64,0.0,0.99999,0.0,0.00072]
[1778028063293,60.98,80979.56,0.0,0.99999,0.0,0.00069]
[1778028068325,60.98,80976.28,0.0,0.99999,0.0,0.0007]
[1778028073361,60.98,80976.23,0.0,0.99999,0.0,0.0007]
[1778028076384,60.98,80970.19,0.0,0.99999,0.0,0.00071]
[1778028081418,60.98,80971.14,0.0,0.99999,0.0,0.00071]
[1778028086452,60.98,80969.49,0.0,0.99999,0.0,0.00071]
[1778028089475,60.98,80958.36,0.0,0.99999,0.0,0.00074]
[1778028090481,60.98,80955.57,0.0,0.99999,0.0,0.00074]
[1778028092496,60.98,80953.0,0.0,0.99999,0.0,0.00073]
[1778028097531,60.98,80947.56,0.0,0.99999,0.0,0.00074]
[1778028102568,60.98,80947.16,0.0,0.99999,0.0,0.00074]
[1778028108608,60.98,80946.97,0.0,0.99999,0.0,0.00075]
[1778028113643,60.98,80946.49,0.0,0.99999,0.0,0.00075]
[1778028118679,60.98,80947.76,0.0,0.99999,0.0,0.00074]
[1778028123713,60.98,80942.29,0.0,0.99999,0.0,0.00076]
[1778028128748,60.98,80945.37,0.0,0.99999,0.0,0.00075]
[1778028133785,60.98,80948.84,0.0,0.99999,0.0,0.00074]
[1778028135802,60.98,80942.25,0.0,0.99999,0.0,0.00076]
[1778028139825,60.98,80935.55,0.0,0.99999,0.0,0.00077]
[1778028141839,60.98,80934.03,0.0,0.99999,0.0,0.00077]
[1778028149899,60.98,80935.07,0.0,0.99999,0.0,0.00077]
[1778028151477,60.98,80942.13,0.0,0.99999,0.0,0.00074]
[1778028156944,60.98,80944.13,0.0,0.99999,0.0,0.00073]
[1778028161978,60.98,80944.05,0.0,0.99999,0.0,0.00073]
[1778028170035,60.98,80945.26,0.0,0.99999,0.0,0.00073]
[1778028174063,60.98,80939.04,0.0,0.99999,0.0,0.00075]
[1778028175070,60.98,80937.9,0.0,0.99999,0.0,0.00075]
[1778028180106,60.98,80940.41,0.0,0.99999,0.0,0.00074]
[1778028181695,60.98,80945.53,0.0,0.99999,0.0,0.00073]
[1778028183127,60.98,80947.93,0.0,0.99999,0.0,0.00073]
[1778028187156,60.98,80942.37,0.0,0.99999,0.0,0.00074]
[1778028192190,60.98,80940.22,0.0,0.99999,0.0,0.00074]
[1778028197224,60.98,80938.25,0.0,0.99999,0.0,0.00075]
[1778028201839,60.98,80927.84,0.0,0.99999,0.0,0.00077]
[1778028207294,60.98,80928.27,0.0,0.99999,0.0,0.00077]
[1778028209308,60.98,80933.98,0.0,0.99999,0.0,0.00076]
[1778028214344,60.98,80941.06,0.0,0.99999,0.0,0.00072]
[1778028219379,60.98,80940.42,0.0,0.99999,0.0,0.00073]
[1778028224414,60.98,80940.28,0.0,0.99999,0.0,0.00073]
[1778028229448,60.98,80938.95,0.0,0.99999,0.0,0.00073]
[1778028234483,60.98,80939.94,0.0,0.99999,0.0,0.00073]
[1778028239520,60.98,80942.03,0.0,0.99999,0.0,0.00072]
[1778028241534,60.98,80947.06,0.0,0.99999,0.0,0.00071]
[1778028243547,60.98,80937.93,0.0,0.99999,0.0,0.00073]
[1778028245561,60.98,80936.74,0.0,0.99999,0.0,0.00073]
[1778028250596,60.98,80932.85,0.0,0.99999,0.0,0.00074]
[1778028253618,60.98,80927.28,0.0,0.99999,0.0,0.00076]
[1778028254624,60.98,80923.69,0.0,0.99999,0.0,0.00076]
[1778028259661,60.98,80925.92,0.0,0.99999,0.0,0.00076]
[1778028264695,60.98,80917.85,0.0,0.99999,0.0,0.00078]
[1778028265701,60.98,80911.67,0.0,0.99999,0.0,0.00079]
[1778028266709,60.98,80907.05,0.0,0.99999,0.0,0.0008]
[1778028271744,60.98,80907.39,0.0,0.99999,0.0,0.00079]
[1778028276779,60.98,80911.11,0.0,0.99999,0.0,0.00078]
[1778028278796,60.98,80901.24,0.0,0.99999,0.0,0.0008]
[1778028279811,60.98,80893.16,0.0,0.99999,0.0,0.00082]
[1778028280810,60.98,80889.96,0.0,0.99999,0.0,0.00083]
[1778028285845,60.98,80885.04,0.0,0.99999,0.0,0.00084]
[1778028286852,60.98,80878.44,0.0,0.99999,0.0,0.00086]
[1778028288865,60.98,80876.78,0.0,0.99999,0.0,0.00086]
[1778028293902,60.98,80875.88,0.0,0.99999,0.0,0.00086]
[1778028298936,60.98,80876.56,0.0,0.99999,0.0,0.00086]
[1778028303971,60.98,80884.95,0.0,0.99999,0.0,0.00084]
[1778028309005,60.98,80883.23,0.0,0.99999,0.0,0.00084]
[1778028314041,60.98,80879.38,0.0,0.99999,0.0,0.00085]
[1778028318082,60.98,80886.58,0.0,0.99999,0.0,0.00084]
[1778028319081,60.98,80893.86,0.0,0.99999,0.0,0.00082]
[1778028320093,60.98,80894.52,0.0,0.99999,0.0,0.00082]
[1778028325121,60.98,80895.49,0.0,0.99999,0.0,0.00081]
[1778028330157,60.98,80900.1,0.0,0.99999,0.0,0.0008]
[1778028331743,60.98,80910.93,0.0,0.99999,0.0,0.00076]
[1778028333178,60.98,80916.33,0.0,0.99999,0.0,0.00075]
[1778028335198,60.98,80917.55,0.0,0.99999,0.0,0.00074]
[1778028340233,60.98,80919.3,0.0,0.99999,0.0,0.00074]
[1778028344261,60.98,80912.4,0.0,0.99999,0.0,0.00076]
[1778028345268,60.98,80909.34,0.0,0.99999,0.0,0.00076]
[1778028346274,60.98,80905.24,0.0,0.99999,0.0,0.00077]
[1778028351885,60.98,80898.02,0.0,0.99999,0.0,0.00079]
[1778028354331,60.98,80894.56,0.0,0.99999,0.0,0.0008]
[1778028359369,60.98,80893.38,0.0,0.99999,0.0,0.0008]
[1778028364404,60.98,80892.9,0.0,0.99999,0.0,0.0008]
[1778028369439,60.98,80893.07,0.0,0.99999,0.0,0.0008]
[1778028374474,60.98,80893.48,0.0,0.99999,0.0,0.0008]
[1778028379509,60.98,80890.81,0.0,0.99999,0.0,0.00081]
[1778028385551,60.98,80889.07,0.0,0.99999,0.0,0.00081]
[1778028390585,60.98,80888.28,0.0,0.99999,0.0,0.00081]
[1778028395622,60.98,80890.26,0.0,0.99999,0.0,0.00079]
[1778028400657,60.98,80883.09,0.0,0.99999,0.0,0.00081]
[1778028405691,60.98,80880.25,0.0,0.99999,0.0,0.00081]
[1778028410726,60.98,80876.65,0.0,0.99999,0.0,0.00082]
[1778028418783,60.98,80875.57,0.0,0.99999,0.0,0.00083]
[1778028423818,60.98,80871.43,0.0,0.99999,0.0,0.00084]
[1778028428853,60.98,80866.27,0.0,0.99999,0.0,0.00085]
[1778028433889,60.98,80855.26,0.0,0.99999,0.0,0.00088]
[1778028434896,60.98,80851.9,0.0,0.99999,0.0,0.00089]
[1778028436909,60.98,80846.98,0.0,0.99999,0.0,0.0009]
[1778028440938,60.98,80827.64,0.0,0.99999,0.0,0.00096]
[1778028441945,60.98,80824.71,0.0,0.99999,0.0,0.00096]
[1778028443962,60.98,80831.35,0.0,0.99999,0.0,0.00095]
[1778028448995,60.98,80831.75,0.0,0.99999,0.0,0.00094]
[1778028451010,60.98,80825.22,0.0,0.99999,0.0,0.00094]
[1778028456046,60.98,80826.73,0.0,0.99999,0.0,0.00094]
[1778028461081,60.98,80826.02,0.0,0.99999,0.0,0.00094]
[1778028466115,60.98,80823.16,0.0,0.99999,0.0,0.00095]
[1778028471153,60.98,80821.5,0.0,0.99999,0.0,0.00095]
[1778028476186,60.98,80820.07,0.0,0.99999,0.0,0.00096]
[1778028481222,60.98,80817.13,0.0,0.99999,0.0,0.00096]
[1778028483235,60.98,80807.59,0.0,0.99999,0.0,0.00099]
[1778028484242,60.98,80811.33,0.0,0.99999,0.0,0.00098]
[1778028487263,60.98,80814.23,0.0,0.99999,0.0,0.00097]
[1778028492867,60.98,80812.47,0.0,0.99999,0.0,0.00098]
[1778028498340,60.98,80811.73,0.0,0.99999,0.0,0.00098]
[1778028503376,60.98,80809.56,0.0,0.99999,0.0,0.00099]
[1778028508409,60.98,80809.04,0.0,0.99999,0.0,0.00099]
[1778028511433,60.98,80804.11,0.0,0.99999,0.0,0.00098]
[1778028513026,60.98,80794.35,0.0,0.99999,0.0,0.00101]
[1778028518481,60.98,80798.41,0.0,0.99999,0.0,0.001]
[1778028520495,60.98,80803.97,0.0,0.99999,0.0,0.00098]
[1778028525530,60.98,80807.8,0.0,0.99999,0.0,0.00097]
[1778028530566,60.98,80808.71,0.0,0.99999,0.0,0.00097]
[1778028535602,60.98,80801.0,0.0,0.99999,0.0,0.00099]
[1778028540637,60.98,80800.26,0.0,0.99999,0.0,0.00099]
[1778028543236,60.98,80805.92,0.0,0.99999,0.0,0.00098]
[1778028547687,60.98,80798.82,0.0,0.99999,0.0,0.001]
[1778028551717,60.98,80804.13,0.0,0.99999,0.0,0.00098]
[1778028554737,60.98,80810.09,0.0,0.99999,0.0,0.00096]
[1778028559771,60.98,80805.83,0.0,0.99999,0.0,0.00098]
[1778028560778,60.98,80796.33,0.0,0.99999,0.0,0.001]
[1778028561785,60.98,80791.09,0.0,0.99999,0.0,0.00102]
[1778028565814,60.98,80798.77,0.0,0.99999,0.0,0.001]
[1778028568840,60.98,80728.85,0.0,0.99999,0.0,0.00123]
[1778028569846,60.98,80711.58,0.0,0.99999,0.0,0.00129]
[1778028570858,60.98,80718.14,0.0,0.99999,0.0,0.00127]
[1778028571862,60.98,80732.57,0.0,0.99999,0.0,0.00119]
[1778028572868,60.98,80741.33,0.0,0.99999,0.0,0.00116]
[1778028573873,60.98,80752.12,0.0,0.99999,0.0,0.00112]
[1778028574880,60.98,80757.32,0.0,0.99999,0.0,0.0011]
[1778028575887,60.98,80758.58,0.0,0.99999,0.0,0.0011]
[1778028576894,60.98,80767.21,0.0,0.99999,0.0,0.00107]
[1778028577901,60.98,80771.06,0.0,0.99999,0.0,0.00106]
[1778028579918,60.98,80774.42,0.0,0.99999,0.0,0.00105]
[1778028581929,60.98,80781.36,0.0,0.99999,0.0,0.00103]
[1778028582936,60.98,80787.23,0.0,0.99999,0.0,0.00101]
[1778028583944,60.98,80789.79,0.0,0.99999,0.0,0.001]
[1778028586964,60.98,80794.86,0.0,0.99999,0.0,0.00099]
[1778028587971,60.98,80800.37,0.0,0.99999,0.0,0.00097]
[1778028589985,60.98,80802.16,0.0,0.99999,0.0,0.00097]
[1778028595022,60.98,80789.35,0.0,0.99999,0.0,0.001]
[1778028596027,60.98,80785.48,0.0,0.99999,0.0,0.00102]
[1778028600057,60.98,80772.68,0.0,0.99999,0.0,0.00106]
[1778028601064,60.98,80761.01,0.0,0.99999,0.0,0.00109]
[1778028602076,60.98,80760.84,0.0,0.99999,0.0,0.00109]
[1778028603079,60.98,80767.34,0.0,0.99999,0.0,0.00107]
[1778028604086,60.98,80766.89,0.0,0.99999,0.0,0.00107]
[1778028609122,60.98,80770.41,0.0,0.99999,0.0,0.00106]
[1778028610128,60.98,80777.51,0.0,0.99999,0.0,0.00104]
[1778028611144,60.98,80783.53,0.0,0.99999,0.0,0.00102]
[1778028612152,60.98,80793.44,0.0,0.99999,0.0,0.00099]
[1778028613149,60.98,80793.44,0.0,0.99999,0.0,0.00099]
[1778028614156,60.98,80798.91,0.0,0.99999,0.0,0.00097]
[1778028615163,60.98,80807.48,0.0,0.99999,0.0,0.00095]
[1778028616171,60.98,80816.61,0.0,0.99999,0.0,0.00092]
[1778028617178,60.98,80816.73,0.0,0.99999,0.0,0.00092]
[1778028621206,60.98,80824.49,0.0,0.99999,0.0,0.0009]
[1778028622213,60.98,80827.5,0.0,0.99999,0.0,0.00089]
[1778028624264,60.98,80833.84,0.0,0.99999,0.0,0.00088]
[1778028626247,60.98,80848.54,0.0,0.99999,0.0,0.00084]
[1778028627254,60.98,80850.11,0.0,0.99999,0.0,0.00083]
[1778028630275,60.98,80857.29,0.0,0.99999,0.0,0.00082]
[1778028632296,60.98,80859.42,0.0,0.99999,0.0,0.00079]
[1778028637325,60.98,80855.92,0.0,0.99999,0.0,0.0008]
[1778028642360,60.98,80857.21,0.0,0.99999,0.0,0.0008]
[1778028644374,60.98,80862.72,0.0,0.99999,0.0,0.00078]
[1778028646388,60.98,80869.35,0.0,0.99999,0.0,0.00077]
[1778028647395,60.98,80877.19,0.0,0.99999,0.0,0.00075]
[1778028648403,60.98,80879.86,0.0,0.99999,0.0,0.00074]
[1778028651424,60.98,80869.69,0.0,0.99999,0.0,0.00077]
[1778028652433,60.98,80863.39,0.0,0.99999,0.0,0.00078]
[1778028653441,60.98,80873.35,0.0,0.99999,0.0,0.00076]
[1778028654446,60.98,80876.04,0.0,0.99999,0.0,0.00075]
[1778028659483,60.98,80877.19,0.0,0.99999,0.0,0.00075]
[1778028662092,60.98,80894.0,0.0,0.99999,0.0,0.00071]
[1778028662504,60.98,80894.0,0.0,0.99999,0.0,0.00071]
[1778028663511,60.98,80894.73,0.0,0.99999,0.0,0.00071]
[1778028666532,60.98,80903.7,0.0,0.99999,0.0,0.00069]
[1778028668546,60.98,80905.49,0.0,0.99999,0.0,0.00069]
[1778028673587,60.98,80904.49,0.0,0.99999,0.0,0.00069]
[1778028676608,60.98,80910.57,0.0,0.99999,0.0,0.00068]
[1778028682238,60.98,80913.63,0.0,0.99999,0.0,0.00067]
[1778028683658,60.98,80920.9,0.0,0.99999,0.0,0.00066]
[1778028684663,60.98,80928.39,0.0,0.99999,0.0,0.00064]
[1778028685670,60.98,80933.34,0.0,0.99999,0.0,0.00063]
[1778028688693,60.98,80934.95,0.0,0.99999,0.0,0.00063]
[1778028690730,60.98,80940.01,0.0,0.99999,0.0,0.00062]
[1778028692313,60.98,80945.33,0.0,0.99999,0.0,0.00059]
[1778028697758,60.98,80942.11,0.0,0.99999,0.0,0.0006]
[1778028699772,60.98,80948.15,0.0,0.99999,0.0,0.00059]
[1778028700778,60.98,80951.32,0.0,0.99999,0.0,0.00058]
[1778028705813,60.98,80950.43,0.0,0.99999,0.0,0.00058]
[1778028708835,60.98,80957.16,0.0,0.99999,0.0,0.00057]
[1778028711447,60.98,80948.47,0.0,0.99999,0.0,0.00059]
[1778028716892,60.98,80943.15,0.0,0.99999,0.0,0.0006]
[1778028717899,60.98,80935.74,0.0,0.99999,0.0,0.00061]
[1778028718909,60.98,80932.73,0.0,0.99999,0.0,0.00062]
[1778028722934,60.98,80922.16,0.0,0.99999,0.0,0.00064]
[1778028723951,60.98,80921.04,0.0,0.99999,0.0,0.00064]
[1778028728976,60.98,80920.04,0.0,0.99999,0.0,0.00064]
[1778028734012,60.98,80919.03,0.0,0.99999,0.0,0.00064]
[1778028737037,60.98,80926.92,0.0,0.99999,0.0,0.00063]
[1778028742070,60.98,80927.93,0.0,0.99999,0.0,0.00063]
[1778028743074,60.98,80922.59,0.0,0.99999,0.0,0.00064]
[1778028744082,60.98,80918.53,0.0,0.99999,0.0,0.00065]
[1778028749117,60.98,80919.94,0.0,0.99999,0.0,0.00064]
[1778028754151,60.98,80919.56,0.0,0.99999,0.0,0.00063]
[1778028759187,60.98,80919.34,0.0,0.99999,0.0,0.00063]
[1778028764222,60.98,80918.34,0.0,0.99999,0.0,0.00063]
[1778028769257,60.98,80920.03,0.0,0.99999,0.0,0.00063]
[1778028774292,60.98,80916.22,0.0,0.99999,0.0,0.00064]
[1778028777317,60.98,80931.05,0.0,0.99999,0.0,0.00061]
[1778028779328,60.98,80934.33,0.0,0.99999,0.0,0.0006]
[1778028780334,60.98,80939.51,0.0,0.99999,0.0,0.00059]
[1778028781343,60.98,80939.55,0.0,0.99999,0.0,0.00059]
[1778028786377,60.98,80935.04,0.0,0.99999,0.0,0.0006]
[1778028791414,60.98,80936.82,0.0,0.99999,0.0,0.0006]
[1778028792421,60.98,80942.79,0.0,0.99999,0.0,0.00059]
[1778028793426,60.98,80945.01,0.0,0.99999,0.0,0.00058]
[1778028798463,60.98,80945.87,0.0,0.99999,0.0,0.00058]
[1778028803499,60.98,80944.46,0.0,0.99999,0.0,0.00058]
[1778028810548,60.98,80944.67,0.0,0.99999,0.0,0.00058]
[1778028815584,60.98,80943.38,0.0,0.99999,0.0,0.00057]
[1778028816590,60.98,80951.06,0.0,0.99999,0.0,0.00056]
[1778028817597,60.98,80955.15,0.0,0.99999,0.0,0.00055]
[1778028819611,60.98,80959.0,0.0,0.99999,0.0,0.00054]
[1778028824646,60.98,80958.72,0.0,0.99999,0.0,0.00054]
[1778028830688,60.98,80961.31,0.0,0.99999,0.0,0.00054]
[1778028835722,60.98,80962.14,0.0,0.99999,0.0,0.00054]
[1778028842362,60.98,80963.27,0.0,0.99999,0.0,0.00054]
[1778028844786,60.98,80972.34,0.0,1.0,0.0,0.00052]
[1778028845793,60.98,80974.84,0.0,1.0,0.0,0.00052]
[1778028850829,60.98,80971.07,0.0,1.0,0.0,0.00052]
[1778028855863,60.98,80973.35,0.0,1.0,0.0,0.00052]
[1778028860899,60.98,80984.9,0.0,1.0,0.0,0.0005]
[1778028862503,60.98,80986.61,0.0,1.0,0.0,0.0005]
[1778028866940,60.98,80992.09,0.0,1.0,0.0,0.00049]
[1778028868958,60.98,80995.87,0.0,1.0,0.0,0.00048]
[1778028870972,60.98,81001.22,0.0,1.0,0.0,0.00048]
[1778028872573,60.98,81004.6,0.0,1.0,0.0,0.00046]
[1778028876023,60.98,81016.97,0.0,1.0,0.0,0.00044]
[1778028877021,60.98,81028.56,0.0,1.0,0.0,0.00043]
[1778028878025,60.98,81037.08,0.0,1.0,0.0,0.00041]
[1778028879070,60.98,81033.55,0.0,1.0,0.0,0.00042]
[1778028882674,60.98,81024.49,0.0,1.0,0.0,0.00043]
[1778028888132,60.98,81019.28,0.0,1.0,0.0,0.00044]
[1778028893175,60.98,81018.15,0.0,1.0,0.0,0.00044]
[1778028895181,60.98,81006.73,0.0,1.0,0.0,0.00046]
[1778028896189,60.98,81003.75,0.0,1.0,0.0,0.00046]
[1778028901228,60.98,81003.34,0.0,1.0,0.0,0.00046]
[1778028902232,60.98,81010.66,0.0,1.0,0.0,0.00045]
[1778028903238,60.98,81007.59,0.0,1.0,0.0,0.00046]
[1778028905253,60.98,81002.66,0.0,1.0,0.0,0.00046]
[1778028909282,60.98,81009.29,0.0,1.0,0.0,0.00045]
[1778028912313,60.98,81001.92,0.0,1.0,0.0,0.00046]
[1778028913309,60.98,80999.08,0.0,1.0,0.0,0.00047]
[1778028915325,60.98,81004.65,0.0,1.0,0.0,0.00046]
[1778028919361,60.98,81016.37,0.0,1.0,0.0,0.00044]
[1778028920372,60.98,81018.71,0.0,1.0,0.0,0.00044]
[1778028923382,60.98,81023.71,0.0,1.0,0.0,0.00043]
[1778028928416,60.98,81024.89,0.0,1.0,0.0,0.00043]
[1778028933451,60.98,81021.35,0.0,1.0,0.0,0.00043]
[1778028938486,60.98,81021.79,0.0,1.0,0.0,0.00042]
[1778028943520,60.98,81022.01,0.0,1.0,0.0,0.00042]
[1778028948559,60.98,81021.24,0.0,1.0,0.0,0.00043]
[1778028953592,60.98,81024.81,0.0,1.0,0.0,0.00042]
[1778028958626,60.98,81021.88,0.0,1.0,0.0,0.00042]
[1778028963661,60.98,81023.07,0.0,1.0,0.0,0.00042]
[1778028968697,60.98,81023.36,0.0,1.0,0.0,0.00042]
[1778028972723,60.98,81014.7,0.0,1.0,0.0,0.00043]
[1778028974741,60.98,81011.5,0.0,1.0,0.0,0.00044]
[1778028979772,60.98,81014.81,0.0,1.0,0.0,0.00043]
[1778028981787,60.98,81021.41,0.0,1.0,0.0,0.00043]
[1778028986822,60.98,81016.48,0.0,1.0,0.0,0.00043]
[1778028991860,60.98,81019.83,0.0,1.0,0.0,0.00042]
[1778028992870,60.98,81021.47,0.0,1.0,0.0,0.00041]
[1778028996892,60.98,81012.59,0.0,1.0,0.0,0.00043]
[1778028997904,60.98,81008.78,0.0,1.0,0.0,0.00043]
[1778028999913,60.98,81001.82,0.0,1.0,0.0,0.00044]
[1778029000920,60.98,81001.16,0.0,1.0,0.0,0.00044]
[1778029005955,60.98,81005.95,0.0,1.0,0.0,0.00044]
[1778029008975,60.98,80998.93,0.0,1.0,0.0,0.00045]
[1778029012004,60.98,80994.45,0.0,1.0,0.0,0.00045]
[1778029017033,60.98,80992.44,0.0,1.0,0.0,0.00045]
[1778029022068,60.98,80997.18,0.0,1.0,0.0,0.00045]
[1778029027103,60.98,80994.47,0.0,1.0,0.0,0.00045]
[1778029031131,60.98,80991.33,0.0,1.0,0.0,0.00046]
[1778029036165,60.98,80992.69,0.0,1.0,0.0,0.00045]
[1778029041202,60.98,80989.9,0.0,1.0,0.0,0.00046]
[1778029043811,60.98,80985.76,0.0,1.0,0.0,0.00046]
[1778029047247,60.98,80975.22,0.0,1.0,0.0,0.00048]
[1778029048252,60.98,80973.89,0.0,1.0,0.0,0.00048]
[1778029053881,60.98,80972.81,0.0,1.0,0.0,0.00047]
[1778029059329,60.98,80973.91,0.0,1.0,0.0,0.00047]
[1778029064365,60.98,80975.76,0.0,1.0,0.0,0.00047]
[1778029069399,60.98,80975.27,0.0,1.0,0.0,0.00047]
[1778029074437,60.98,80976.53,0.0,1.0,0.0,0.00047]
[1778029079475,60.98,80976.97,0.0,1.0,0.0,0.00047]
[1778029084507,60.98,80975.41,0.0,1.0,0.0,0.00047]
[1778029087542,60.98,81015.39,0.0,1.0,0.0,0.00041]
[1778029088534,60.98,81015.39,0.0,1.0,0.0,0.00041]
[1778029089543,60.98,81011.3,0.0,1.0,0.0,0.00042]
[1778029091554,60.98,81007.43,0.0,1.0,0.0,0.00042]
[1778029096590,60.98,81012.87,0.0,1.0,0.0,0.00042]
[1778029097597,60.98,81014.01,0.0,1.0,0.0,0.00041]
[1778029102631,60.98,81014.6,0.0,1.0,0.0,0.00041]
[1778029103639,60.98,81020.88,0.0,1.0,0.0,0.00041]
[1778029104645,60.98,81023.77,0.0,1.0,0.0,0.0004]
[1778029108674,60.98,81025.9,0.0,1.0,0.0,0.0004]
[1778029113709,60.98,81023.76,0.0,1.0,0.0,0.00039]
[1778029118743,60.98,81016.45,0.0,1.0,0.0,0.0004]
[1778029120759,60.98,81014.58,0.0,1.0,0.0,0.0004]
[1778029125793,60.98,81014.76,0.0,1.0,0.0,0.0004]
[1778029127810,60.98,81008.63,0.0,1.0,0.0,0.00041]
[1778029130828,60.98,81006.93,0.0,1.0,0.0,0.00041]
[1778029135864,60.98,81007.49,0.0,1.0,0.0,0.00041]
[1778029141906,60.98,81006.89,0.0,1.0,0.0,0.00041]
[1778029142913,60.98,81014.14,0.0,1.0,0.0,0.0004]
[1778029143919,60.98,81014.49,0.0,1.0,0.0,0.0004]
[1778029148955,60.98,81012.91,0.0,1.0,0.0,0.00041]
[1778029153990,60.98,81007.09,0.0,1.0,0.0,0.00041]
[1778029154996,60.98,81003.63,0.0,1.0,0.0,0.00042]
[1778029157010,60.98,80999.25,0.0,1.0,0.0,0.00042]
[1778029163054,60.98,81002.75,0.0,1.0,0.0,0.00042]
[1778029168087,60.98,81002.54,0.0,1.0,0.0,0.00042]
[1778029174729,60.98,81002.96,0.0,1.0,0.0,0.00041]
[1778029180172,60.98,81004.05,0.0,1.0,0.0,0.00041]
[1778029185209,60.98,81003.47,0.0,1.0,0.0,0.00041]
[1778029190245,60.98,81002.54,0.0,1.0,0.0,0.00041]
[1778029195281,60.98,81001.57,0.0,1.0,0.0,0.00041]
[1778029200314,60.98,81000.27,0.0,1.0,0.0,0.00041]
[1778029202329,60.98,80994.64,0.0,1.0,0.0,0.00042]
[1778029203335,60.98,80994.67,0.0,1.0,0.0,0.00042]
[1778029207364,60.98,81004.16,0.0,1.0,0.0,0.00041]
[1778029208371,60.98,81007.76,0.0,1.0,0.0,0.0004]
[1778029210386,60.98,81008.85,0.0,1.0,0.0,0.0004]
[1778029215012,60.98,81024.92,0.0,1.0,0.0,0.00038]
[1778029216428,60.98,81025.83,0.0,1.0,0.0,0.00038]
[1778029221463,60.98,81019.81,0.0,1.0,0.0,0.00039]
[1778029226498,60.98,81022.78,0.0,1.0,0.0,0.00038]
[1778029231534,60.98,81022.42,0.0,1.0,0.0,0.00037]
[1778029236571,60.98,81022.48,0.0,1.0,0.0,0.00037]
[1778029241604,60.98,81023.4,0.0,1.0,0.0,0.00037]
[1778029243620,60.98,81014.11,0.0,1.0,0.0,0.00038]
[1778029245631,60.98,81011.32,0.0,1.0,0.0,0.00039]
[1778029250679,60.98,81006.91,0.0,1.0,0.0,0.00039]
[1778029252682,60.98,80997.17,0.0,1.0,0.0,0.00041]
[1778029254705,60.98,80993.43,0.0,1.0,0.0,0.00041]
[1778029257717,60.98,80987.49,0.0,1.0,0.0,0.00042]
[1778029261745,60.98,80978.66,0.0,1.0,0.0,0.00043]
[1778029262754,60.98,80976.11,0.0,1.0,0.0,0.00043]
[1778029267788,60.98,80973.88,0.0,1.0,0.0,0.00044]
[1778029269801,60.98,80967.19,0.0,1.0,0.0,0.00045]
[1778029271814,60.98,80961.13,0.0,1.0,0.0,0.00045]
[1778029276850,60.98,80960.95,0.0,1.0,0.0,0.00046]
[1778029281885,60.98,80960.35,0.0,1.0,0.0,0.00046]
[1778029286920,60.98,80965.56,0.0,1.0,0.0,0.00045]
[1778029291955,60.98,80962.75,0.0,1.0,0.0,0.00044]
[1778029296992,60.98,80960.01,0.0,1.0,0.0,0.00045]
[1778029299004,60.98,80968.06,0.0,1.0,0.0,0.00043]
[1778029300026,60.98,80981.12,0.0,1.0,0.0,0.00042]
[1778029301025,60.98,80991.13,0.0,1.0,0.0,0.0004]
[1778029302033,60.98,81003.09,0.0,1.0,0.0,0.00039]
[1778029303040,60.98,81006.13,0.0,1.0,0.0,0.00038]
[1778029305055,60.98,81013.1,0.0,1.0,0.0,0.00038]
[1778029306060,60.98,81015.74,0.0,1.0,0.0,0.00037]
[1778029307068,60.98,81021.53,0.0,1.0,0.0,0.00037]
[1778029308075,60.98,81028.12,0.0,1.0,0.0,0.00036]
[1778029309082,60.98,81029.61,0.0,1.0,0.0,0.00036]
[1778029314117,60.98,81025.9,0.0,1.0,0.0,0.00036]
[1778029315127,60.98,81019.71,0.0,1.0,0.0,0.00037]
[1778029316132,60.98,81015.95,0.0,1.0,0.0,0.00037]
[1778029321165,60.98,81017.69,0.0,1.0,0.0,0.00037]
[1778029326201,60.98,81016.88,0.0,1.0,0.0,0.00037]
[1778029331237,60.98,81016.44,0.0,1.0,0.0,0.00037]
[1778029336271,60.98,81021.2,0.0,1.0,0.0,0.00037]
[1778029341305,60.98,81027.47,0.0,1.0,0.0,0.00036]
[1778029342313,60.98,81031.65,0.0,1.0,0.0,0.00035]
[1778029344327,60.98,81033.72,0.0,1.0,0.0,0.00035]
[1778029349362,60.98,81034.04,0.0,1.0,0.0,0.00035]
[1778029354398,60.98,81037.11,0.0,1.0,0.0,0.00034]
[1778029359433,60.98,81037.55,0.0,1.0,0.0,0.00034]
[1778029364468,60.98,81036.82,0.0,1.0,0.0,0.00034]
[1778029369502,60.98,81036.97,0.0,1.0,0.0,0.00034]
[1778029374540,60.98,81042.51,0.0,1.0,0.0,0.00033]
[1778029376170,60.98,81031.79,0.0,1.0,0.0,0.00034]
[1778029377561,60.98,81036.86,0.0,1.0,0.0,0.00034]
[1778029379573,60.98,81040.68,0.0,1.0,0.0,0.00034]
[1778029382594,60.98,81046.81,0.0,1.0,0.0,0.00033]
[1778029384608,60.98,81050.85,0.0,1.0,0.0,0.00032]
[1778029387633,60.98,81056.46,0.0,1.0,0.0,0.00032]
[1778029389646,60.98,81062.45,0.0,1.0,0.0,0.00031]
[1778029391661,60.98,81066.1,0.0,1.0,0.0,0.00031]
[1778029393675,60.98,81071.91,0.0,1.0,0.0,0.0003]
[1778029396307,60.98,81083.58,0.0,1.0,0.0,0.00029]
[1778029397703,60.98,81084.96,0.0,1.0,0.0,0.00029]
[1778029399717,60.98,81094.86,0.0,1.0,0.0,0.00028]
[1778029400724,60.98,81097.75,0.0,1.0,0.0,0.00028]
[1778029403745,60.98,81092.51,0.0,1.0,0.0,0.00028]
[1778029404756,60.98,81089.08,0.0,1.0,0.0,0.00029]
[1778029405761,60.98,81082.51,0.0,1.0,0.0,0.00029]
[1778029407773,60.98,81073.21,0.0,1.0,0.0,0.0003]
[1778029409789,60.98,81067.36,0.0,1.0,0.0,0.00031]
[1778029412810,60.98,81064.73,0.0,1.0,0.0,0.0003]
[1778029414821,60.98,81073.31,0.0,1.0,0.0,0.00029]
[1778029415828,60.98,81075.92,0.0,1.0,0.0,0.00029]
[1778029420864,60.98,81072.31,0.0,1.0,0.0,0.00029]
[1778029425900,60.98,81073.67,0.0,1.0,0.0,0.00029]
[1778029430934,60.98,81081.56,0.0,1.0,0.0,0.00029]
[1778029432949,60.98,81083.01,0.0,1.0,0.0,0.00028]
[1778029437984,60.98,81080.69,0.0,1.0,0.0,0.00029]
[1778029443035,60.98,81093.21,0.0,1.0,0.0,0.00028]
[1778029445034,60.98,81100.97,0.0,1.0,0.0,0.00027]
[1778029446041,60.98,81102.47,0.0,1.0,0.0,0.00027]
[1778029451079,60.98,81104.41,0.0,1.0,0.0,0.00027]
[1778029456114,60.98,81098.55,0.0,1.0,0.0,0.00027]
[1778029461150,60.98,81097.71,0.0,1.0,0.0,0.00027]
[1778029465178,60.98,81091.3,0.0,1.0,0.0,0.00028]
[1778029470211,60.98,81093.88,0.0,1.0,0.0,0.00027]
[1778029475247,60.98,81092.96,0.0,1.0,0.0,0.00027]
[1778029480285,60.98,81094.14,0.0,1.0,0.0,0.00027]
[1778029482297,60.98,81103.76,0.0,1.0,0.0,0.00026]
[1778029483303,60.98,81105.05,0.0,1.0,0.0,0.00026]
[1778029488339,60.98,81099.37,0.0,1.0,0.0,0.00026]
[1778029490353,60.98,81104.38,0.0,1.0,0.0,0.00026]
[1778029491360,60.98,81106.53,0.0,1.0,0.0,0.00026]
[1778029496395,60.98,81106.96,0.0,1.0,0.0,0.00026]
[1778029501431,60.98,81104.61,0.0,1.0,0.0,0.00026]
[1778029507078,60.98,81108.27,0.0,1.0,0.0,0.00026]
[1778029513516,60.98,81103.04,0.0,1.0,0.0,0.00026]
[1778029517151,60.98,81110.66,0.0,1.0,0.0,0.00025]
[1778029519557,60.98,81111.2,0.0,1.0,0.0,0.00025]
[1778029524593,60.98,81116.05,0.0,1.0,0.0,0.00025]
[1778029529629,60.98,81111.72,0.0,1.0,0.0,0.00025]
[1778029530635,60.98,81105.64,0.0,1.0,0.0,0.00026]
[1778029531642,60.98,81103.64,0.0,1.0,0.0,0.00025]
[1778029532650,60.98,81097.57,0.0,1.0,0.0,0.00026]
[1778029533655,60.98,81091.42,0.0,1.0,0.0,0.00026]
[1778029534662,60.98,81088.03,0.0,1.0,0.0,0.00027]
[1778029539698,60.98,81090.21,0.0,1.0,0.0,0.00026]
[1778029544733,60.98,81090.42,0.0,1.0,0.0,0.00026]
[1778029549768,60.98,81091.2,0.0,1.0,0.0,0.00026]
[1778029554803,60.98,81091.61,0.0,1.0,0.0,0.00026]
[1778029557431,60.98,81083.92,0.0,1.0,0.0,0.00027]
[1778029562859,60.98,81083.16,0.0,1.0,0.0,0.00027]
[1778029567894,60.98,81081.6,0.0,1.0,0.0,0.00027]
[1778029571922,60.98,81065.8,0.0,1.0,0.0,0.00029]
[1778029572929,60.98,81065.52,0.0,1.0,0.0,0.00029]
[1778029577964,60.98,81069.1,0.0,1.0,0.0,0.00028]
[1778029582999,60.98,81070.65,0.0,1.0,0.0,0.00028]
[1778029588037,60.98,81070.89,0.0,1.0,0.0,0.00028]
[1778029593072,60.98,81071.58,0.0,1.0,0.0,0.00027]
[1778029598107,60.98,81075.44,0.0,1.0,0.0,0.00027]
[1778029601128,60.98,81095.43,0.0,1.0,0.0,0.00025]
[1778029602135,60.98,81101.36,0.0,1.0,0.0,0.00025]
[1778029603144,60.98,81104.06,0.0,1.0,0.0,0.00025]
[1778029607174,60.98,81111.87,0.0,1.0,0.0,0.00024]
[1778029610191,60.98,81105.85,0.0,1.0,0.0,0.00024]
[1778029613212,60.98,81105.18,0.0,1.0,0.0,0.00024]
[1778029618249,60.98,81104.92,0.0,1.0,0.0,0.00024]
[1778029619255,60.98,81114.99,0.0,1.0,0.0,0.00024]
[1778029620263,60.98,81120.32,0.0,1.0,0.0,0.00023]
[1778029623284,60.98,81114.7,0.0,1.0,0.0,0.00024]
[1778029628318,60.98,81111.0,0.0,1.0,0.0,0.00024]
[1778029629325,60.98,81106.69,0.0,1.0,0.0,0.00024]
[1778029634365,60.98,81106.96,0.0,1.0,0.0,0.00024]
[1778029637386,60.98,81113.2,0.0,1.0,0.0,0.00024]
[1778029638394,60.98,81114.87,0.0,1.0,0.0,0.00024]
[1778029643429,60.98,81112.67,0.0,1.0,0.0,0.00024]
[1778029648464,60.98,81106.12,0.0,1.0,0.0,0.00024]
[1778029651485,60.98,81102.55,0.0,1.0,0.0,0.00024]
[1778029656521,60.98,81103.7,0.0,1.0,0.0,0.00024]
[1778029661556,60.98,81102.6,0.0,1.0,0.0,0.00024]
[1778029666591,60.98,81103.96,0.0,1.0,0.0,0.00024]
[1778029671625,60.98,81103.25,0.0,1.0,0.0,0.00024]
[1778029676660,60.98,81105.86,0.0,1.0,0.0,0.00024]
[1778029681699,60.98,81106.1,0.0,1.0,0.0,0.00024]
[1778029683716,60.98,81099.1,0.0,1.0,0.0,0.00024]
[1778029684719,60.98,81096.64,0.0,1.0,0.0,0.00024]
[1778029689755,60.98,81096.14,0.0,1.0,0.0,0.00025]
[1778029694790,60.98,81097.07,0.0,1.0,0.0,0.00024]
[1778029699824,60.98,81096.1,0.0,1.0,0.0,0.00025]
[1778029702845,60.98,81102.05,0.0,1.0,0.0,0.00024]
[1778029708490,60.98,81101.19,0.0,1.0,0.0,0.00024]
[1778029711909,60.98,81098.79,0.0,1.0,0.0,0.00024]
[1778029716954,60.98,81098.63,0.0,1.0,0.0,0.00024]
[1778029718560,60.98,81107.12,0.0,1.0,0.0,0.00023]
[1778029721981,60.98,81117.33,0.0,1.0,0.0,0.00022]
[1778029722988,60.98,81121.32,0.0,1.0,0.0,0.00022]
[1778029728631,60.98,81120.63,0.0,1.0,0.0,0.00022]
[1778029734065,60.98,81111.38,0.0,1.0,0.0,0.00023]
[1778029735072,60.98,81111.21,0.0,1.0,0.0,0.00023]
[1778029737086,60.98,81119.1,0.0,1.0,0.0,0.00022]
[1778029738093,60.98,81121.25,0.0,1.0,0.0,0.00022]
[1778029743128,60.98,81122.37,0.0,1.0,0.0,0.00022]
[1778029748163,60.98,81121.01,0.0,1.0,0.0,0.00022]
[1778029751184,60.98,81114.57,0.0,1.0,0.0,0.00022]
[1778029752191,60.98,81109.23,0.0,1.0,0.0,0.00023]
[1778029753197,60.98,81109.57,0.0,1.0,0.0,0.00023]
[1778029754205,60.98,81109.17,0.0,1.0,0.0,0.00023]
[1778029757225,60.98,81115.44,0.0,1.0,0.0,0.00022]
[1778029758233,60.98,81118.03,0.0,1.0,0.0,0.00022]
[1778029763269,60.98,81117.99,0.0,1.0,0.0,0.00022]
[1778029765282,60.98,81110.15,0.0,1.0,0.0,0.00023]
[1778029767296,60.98,81109.07,0.0,1.0,0.0,0.00023]
[1778029773338,60.98,81109.1,0.0,1.0,0.0,0.00022]
[1778029778376,60.98,81108.18,0.0,1.0,0.0,0.00022]
[1778029783413,60.98,81108.22,0.0,1.0,0.0,0.00022]
[1778029788450,60.98,81107.56,0.0,1.0,0.0,0.00022]
[1778029793484,60.98,81107.73,0.0,1.0,0.0,0.00022]
[1778029798518,60.98,81109.98,0.0,1.0,0.0,0.00022]
[1778029803554,60.98,81117.34,0.0,1.0,0.0,0.00022]
[1778029808589,60.98,81114.04,0.0,1.0,0.0,0.00022]
[1778029813624,60.98,81115.15,0.0,1.0,0.0,0.00022]
[1778029818659,60.98,81116.29,0.0,1.0,0.0,0.00022]
[1778029823694,60.98,81120.02,0.0,1.0,0.0,0.00021]
[1778029828729,60.98,81124.64,0.0,1.0,0.0,0.00021]
[1778029831751,60.98,81119.15,0.0,1.0,0.0,0.00021]
[1778029832757,60.98,81116.88,0.0,1.0,0.0,0.00021]
[1778029837792,60.98,81116.65,0.0,1.0,0.0,0.00021]
[1778029843835,60.98,81117.02,0.0,1.0,0.0,0.00021]
[1778029849617,60.98,81117.73,0.0,1.0,0.0,0.00021]
[1778029854913,60.98,81116.49,0.0,1.0,0.0,0.00021]
[1778029859950,60.98,81115.7,0.0,1.0,0.0,0.00021]
[1778029862972,60.98,81110.55,0.0,1.0,0.0,0.00022]
[1778029863980,60.98,81110.25,0.0,1.0,0.0,0.00022]
[1778029869757,60.98,81111.08,0.0,1.0,0.0,0.00022]
[1778029875057,60.98,81115.17,0.0,1.0,0.0,0.00021]
[1778029880092,60.98,81114.89,0.0,1.0,0.0,0.00021]
[1778029887142,60.98,81114.55,0.0,1.0,0.0,0.00021]
[1778029892176,60.98,81113.31,0.0,1.0,0.0,0.00021]
[1778029897211,60.98,81115.07,0.0,1.0,0.0,0.00021]
[1778029902245,60.98,81114.42,0.0,1.0,0.0,0.00021]
[1778029907281,60.98,81114.22,0.0,1.0,0.0,0.00021]
[1778029912316,60.98,81114.1,0.0,1.0,0.0,0.00021]
[1778029917351,60.98,81116.93,0.0,1.0,0.0,0.00021]
[1778029922388,60.98,81112.9,0.0,1.0,0.0,0.00021]
[1778029927420,60.98,81112.26,0.0,1.0,0.0,0.00021]
[1778029930443,60.98,81102.05,0.0,1.0,0.0,0.00022]
[1778029932456,60.98,81100.27,0.0,1.0,0.0,0.00022]
[1778029937494,60.98,81098.56,0.0,1.0,0.0,0.00022]
[1778029942528,60.98,81098.85,0.0,1.0,0.0,0.00022]
[1778029944542,60.98,81106.85,0.0,1.0,0.0,0.00021]
[1778029945550,60.98,81109.34,0.0,1.0,0.0,0.00021]
[1778029950585,60.98,81113.32,0.0,1.0,0.0,0.00021]
[1778029953606,60.98,81115.57,0.0,1.0,0.0,0.0002]
[1778029958641,60.98,81119.57,0.0,1.0,0.0,0.0002]
[1778029960671,60.98,81122.88,0.0,1.0,0.0,0.0002]
[1778029962672,60.98,81116.55,0.0,1.0,0.0,0.0002]
[1778029966700,60.98,81109.74,0.0,1.0,0.0,0.0002]
[1778029971734,60.98,81108.76,0.0,1.0,0.0,0.00021]
[1778029976770,60.98,81110.32,0.0,1.0,0.0,0.0002]
[1778029978783,60.98,81098.52,0.0,1.0,0.0,0.00021]
[1778029979791,60.98,81095.29,0.0,1.0,0.0,0.00022]
[1778029984826,60.98,81097.29,0.0,1.0,0.0,0.00021]
[1778029989861,60.98,81099.08,0.0,1.0,0.0,0.00021]
[1778029994896,60.98,81097.66,0.0,1.0,0.0,0.00021]
[1778029999931,60.98,81100.64,0.0,1.0,0.0,0.00021]
[1778030004966,60.98,81096.96,0.0,1.0,0.0,0.00021]
[1778030010850,60.98,81097.68,0.0,1.0,0.0,0.00021]
[1778030016043,60.98,81098.27,0.0,1.0,0.0,0.00021]
[1778030019072,60.98,81109.59,0.0,1.0,0.0,0.0002]
[1778030020921,60.98,81120.84,0.0,1.0,0.0,0.00019]
[1778030026120,60.98,81121.54,0.0,1.0,0.0,0.00019]
[1778030031156,60.98,81120.83,0.0,1.0,0.0,0.00019]
[1778030036191,60.98,81126.32,0.0,1.0,0.0,0.00019]
[1778030041225,60.98,81126.75,0.0,1.0,0.0,0.00019]
[1778030046261,60.98,81122.47,0.0,1.0,0.0,0.00019]
[1778030051295,60.98,81122.78,0.0,1.0,0.0,0.00019]
[1778030056330,60.98,81120.94,0.0,1.0,0.0,0.00019]
[1778030062374,60.98,81121.91,0.0,1.0,0.0,0.00019]
[1778030063380,60.98,81116.65,0.0,1.0,0.0,0.00019]
[1778030065395,60.98,81115.29,0.0,1.0,0.0,0.0002]
[1778030070431,60.98,81111.43,0.0,1.0,0.0,0.0002]
[1778030075465,60.98,81112.84,0.0,1.0,0.0,0.00019]
[1778030080501,60.98,81113.97,0.0,1.0,0.0,0.00019]
[1778030085535,60.98,81120.01,0.0,1.0,0.0,0.00019]
[1778030087550,60.98,81121.17,0.0,1.0,0.0,0.00019]
[1778030092588,60.98,81121.39,0.0,1.0,0.0,0.00019]
[1778030097620,60.98,81122.27,0.0,1.0,0.0,0.00019]
[1778030102655,60.98,81122.15,0.0,1.0,0.0,0.00019]
[1778030107695,60.98,81127.33,0.0,1.0,0.0,0.00018]
[1778030108702,60.98,81138.91,0.0,1.0,0.0,0.00018]
[1778030109709,60.98,81142.49,0.0,1.0,0.0,0.00017]
[1778030113737,60.98,81144.67,0.0,1.0,0.0,0.00017]
[1778030116759,60.98,81138.8,0.0,1.0,0.0,0.00018]
[1778030118772,60.98,81145.43,0.0,1.0,0.0,0.00017]
[1778030119778,60.98,81148.41,0.0,1.0,0.0,0.00017]
[1778030124815,60.98,81149.93,0.0,1.0,0.0,0.00017]
[1778030129849,60.98,81149.43,0.0,1.0,0.0,0.00017]
[1778030134885,60.98,81148.02,0.0,1.0,0.0,0.00017]
[1778030139920,60.98,81143.59,0.0,1.0,0.0,0.00017]
[1778030144955,60.98,81148.25,0.0,1.0,0.0,0.00017]
[1778030150996,60.98,81148.58,0.0,1.0,0.0,0.00017]
[1778030156031,60.98,81150.18,0.0,1.0,0.0,0.00016]
[1778030161070,60.98,81149.64,0.0,1.0,0.0,0.00016]
[1778030166104,60.98,81152.05,0.0,1.0,0.0,0.00016]
[1778030171138,60.98,81151.75,0.0,1.0,0.0,0.00016]
[1778030176172,60.98,81153.04,0.0,1.0,0.0,0.00016]
[1778030182041,60.98,81153.77,0.0,1.0,0.0,0.00016]
[1778030188260,60.98,81154.27,0.0,1.0,0.0,0.00016]
[1778030193293,60.98,81154.44,0.0,1.0,0.0,0.00016]
[1778030198327,60.98,81154.71,0.0,1.0,0.0,0.00016]
[1778030203361,60.98,81158.02,0.0,1.0,0.0,0.00016]
[1778030208398,60.98,81156.83,0.0,1.0,0.0,0.00016]
[1778030213432,60.98,81163.57,0.0,1.0,0.0,0.00015]
[1778030218467,60.98,81166.68,0.0,1.0,0.0,0.00015]
[1778030222498,60.98,81175.35,0.0,1.0,0.0,0.00015]
[1778030223505,60.98,81188.28,0.0,1.0,0.0,0.00014]
[1778030228538,60.98,81184.59,0.0,1.0,0.0,0.00014]
[1778030231559,60.98,81193.63,0.0,1.0,0.0,0.00014]
[1778030233573,60.98,81183.95,0.0,1.0,0.0,0.00014]
[1778030238612,60.98,81185.29,0.0,1.0,0.0,0.00014]
[1778030243647,60.98,81184.68,0.0,1.0,0.0,0.00014]
[1778030248681,60.98,81182.75,0.0,1.0,0.0,0.00014]
[1778030251702,60.98,81187.96,0.0,1.0,0.0,0.00014]
[1778030253717,60.98,81194.21,0.0,1.0,0.0,0.00013]
[1778030256738,60.98,81196.38,0.0,1.0,0.0,0.00013]
[1778030261773,60.98,81197.0,0.0,1.0,0.0,0.00013]
[1778030266809,60.98,81200.3,0.0,1.0,0.0,0.00013]
[1778030271844,60.98,81203.17,0.0,1.0,0.0,0.00013]
[1778030276879,60.98,81204.95,0.0,1.0,0.0,0.00013]
[1778030281914,60.98,81209.78,0.0,1.0,0.0,0.00013]
[1778030284943,60.98,81228.08,0.0,1.0,0.0,0.00012]
[1778030289978,60.98,81225.06,0.0,1.0,0.0,0.00012]
[1778030291992,60.98,81236.18,0.0,1.0,0.0,0.00012]
[1778030292999,60.98,81253.31,0.0,1.0,0.0,0.00011]
[1778030294006,60.98,81265.24,0.0,1.0,0.0,0.0001]
[1778030297026,60.98,81272.58,0.0,1.0,0.0,0.0001]
[1778030298035,60.98,81281.26,0.0,1.0,0.0,0.0001]
[1778030299041,60.98,81282.61,0.0,1.0,0.0,0.0001]
[1778030302062,60.98,81276.54,0.0,1.0,0.0,0.0001]
[1778030307097,60.98,81275.87,0.0,1.0,0.0,0.0001]
[1778030311124,60.98,81286.39,0.0,1.0,0.0,9e-05]
[1778030312131,60.98,81288.58,0.0,1.0,0.0,9e-05]
[1778030315154,60.98,81277.53,0.0,1.0,0.0,0.0001]
[1778030316159,60.98,81273.54,0.0,1.0,0.0,0.0001]
[1778030319180,60.98,81279.25,0.0,1.0,0.0,0.0001]
[1778030320188,60.98,81279.48,0.0,1.0,0.0,0.0001]
[1778030325222,60.98,81286.87,0.0,1.0,0.0,9e-05]
[1778030327237,60.98,81289.73,0.0,1.0,0.0,9e-05]
[1778030328244,60.98,81300.69,0.0,1.0,0.0,9e-05]
[1778030329254,60.98,81300.1,0.0,1.0,0.0,9e-05]
[1778030334285,60.98,81299.57,0.0,1.0,0.0,9e-05]
[1778030339320,60.98,81297.92,0.0,1.0,0.0,9e-05]
[1778030344356,60.98,81299.59,0.0,1.0,0.0,9e-05]
[1778030349391,60.98,81291.09,0.0,1.0,0.0,9e-05]
[1778030350400,60.98,81279.62,0.0,1.0,0.0,0.0001]
[1778030352234,60.98,81290.95,0.0,1.0,0.0,9e-05]
[1778030353419,60.98,81293.79,0.0,1.0,0.0,9e-05]
[1778030355436,60.98,81286.34,0.0,1.0,0.0,9e-05]
[1778030357448,60.98,81280.59,0.0,1.0,0.0,0.0001]
[1778030360472,60.98,81275.03,0.0,1.0,0.0,0.0001]
[1778030365505,60.98,81274.13,0.0,1.0,0.0,0.0001]
[1778030366517,60.98,81268.81,0.0,1.0,0.0,0.0001]
[1778030367519,60.98,81259.53,0.0,1.0,0.0,0.0001]
[1778030368527,60.98,81257.94,0.0,1.0,0.0,0.0001]
[1778030370540,60.98,81244.48,0.0,1.0,0.0,0.00011]
[1778030371547,60.98,81244.19,0.0,1.0,0.0,0.00011]
[1778030372554,60.98,81239.44,0.0,1.0,0.0,0.00011]
[1778030374568,60.98,81231.81,0.0,1.0,0.0,0.00011]
[1778030379604,60.98,81239.14,0.0,1.0,0.0,0.00011]
[1778030382625,60.98,81232.8,0.0,1.0,0.0,0.00011]
[1778030387660,60.98,81229.29,0.0,1.0,0.0,0.00011]
[1778030392696,60.98,81227.18,0.0,1.0,0.0,0.00011]
[1778030396723,60.98,81233.3,0.0,1.0,0.0,0.00011]
[1778030398737,60.98,81238.2,0.0,1.0,0.0,0.00011]
[1778030401758,60.98,81252.92,0.0,1.0,0.0,0.0001]
[1778030403772,60.98,81257.15,0.0,1.0,0.0,0.0001]
[1778030407799,60.98,81245.9,0.0,1.0,0.0,0.00011]
[1778030408807,60.98,81243.78,0.0,1.0,0.0,0.00011]
[1778030409814,60.98,81249.56,0.0,1.0,0.0,0.0001]
[1778030412835,60.98,81249.65,0.0,1.0,0.0,0.0001]
[1778030417871,60.98,81243.56,0.0,1.0,0.0,0.00011]
[1778030421899,60.98,81239.0,0.0,1.0,0.0,0.00011]
[1778030426934,60.98,81238.79,0.0,1.0,0.0,0.00011]
[1778030431969,60.98,81242.29,0.0,1.0,0.0,0.0001]
[1778030433984,60.98,81247.72,0.0,1.0,0.0,0.0001]
[1778030434989,60.98,81256.16,0.0,1.0,0.0,0.0001]
[1778030437005,60.98,81257.06,0.0,1.0,0.0,0.0001]
[1778030441035,60.98,81262.51,0.0,1.0,0.0,0.0001]
[1778030446071,60.98,81258.62,0.0,1.0,0.0,0.0001]
[1778030451108,60.98,81261.47,0.0,1.0,0.0,0.0001]
[1778030452112,60.98,81253.04,0.0,1.0,0.0,0.0001]
[1778030453120,60.98,81250.13,0.0,1.0,0.0,0.0001]
[1778030458155,60.98,81248.08,0.0,1.0,0.0,0.0001]
[1778030462184,60.98,81254.64,0.0,1.0,0.0,0.0001]
[1778030466211,60.98,81245.08,0.0,1.0,0.0,0.0001]
[1778030468226,60.98,81240.94,0.0,1.0,0.0,0.0001]
[1778030471247,60.98,81246.31,0.0,1.0,0.0,0.0001]
[1778030476282,60.98,81250.93,0.0,1.0,0.0,0.0001]
[1778030481317,60.98,81246.1,0.0,1.0,0.0,0.0001]
[1778030486352,60.98,81247.83,0.0,1.0,0.0,0.0001]
[1778030488367,60.98,81238.97,0.0,1.0,0.0,0.0001]
[1778030493401,60.98,81238.21,0.0,1.0,0.0,0.0001]
[1778030498436,60.98,81238.94,0.0,1.0,0.0,0.0001]
[1778030501458,60.98,81231.62,0.0,1.0,0.0,0.0001]
[1778030503472,60.98,81230.89,0.0,1.0,0.0,0.0001]
[1778030509515,60.98,81233.25,0.0,1.0,0.0,0.0001]
[1778030514549,60.98,81235.64,0.0,1.0,0.0,0.0001]
[1778030519583,60.98,81226.94,0.0,1.0,0.0,0.00011]
[1778030520591,60.98,81226.48,0.0,1.0,0.0,0.00011]
[1778030523424,60.98,81214.41,0.0,1.0,0.0,0.00011]
[1778030525625,60.98,81210.22,0.0,1.0,0.0,0.00011]
[1778030530661,60.98,81206.39,0.0,1.0,0.0,0.00011]
[1778030535700,60.98,81206.1,0.0,1.0,0.0,0.00011]
[1778030540732,60.98,81207.43,0.0,1.0,0.0,0.00011]
[1778030542745,60.98,81219.05,0.0,1.0,0.0,0.00011]
[1778030547779,60.98,81214.91,0.0,1.0,0.0,0.00011]
[1778030552815,60.98,81216.08,0.0,1.0,0.0,0.00011]
[1778030560876,60.98,81215.72,0.0,1.0,0.0,0.00011]
[1778030565908,60.98,81210.9,0.0,1.0,0.0,0.00011]
[1778030568929,60.98,81201.21,0.0,1.0,0.0,0.00011]
[1778030569950,60.98,81191.09,0.0,1.0,0.0,0.00012]
[1778030570944,60.98,81191.64,0.0,1.0,0.0,0.00012]
[1778030573964,60.98,81181.74,0.0,1.0,0.0,0.00012]
[1778030574971,60.98,81180.4,0.0,1.0,0.0,0.00012]
[1778030580016,60.98,81172.29,0.0,1.0,0.0,0.00012]
[1778030585046,60.98,81184.16,0.0,1.0,0.0,0.00012]
[1778030587059,60.98,81186.2,0.0,1.0,0.0,0.00012]
[1778030588066,60.98,81192.51,0.0,1.0,0.0,0.00012]
[1778030589073,60.98,81201.3,0.0,1.0,0.0,0.00011]
[1778030590081,60.98,81203.91,0.0,1.0,0.0,0.00011]
[1778030591087,60.98,81208.26,0.0,1.0,0.0,0.00011]
[1778030592095,60.98,81215.43,0.0,1.0,0.0,0.00011]
[1778030594108,60.98,81216.32,0.0,1.0,0.0,0.00011]
[1778030599147,60.98,81217.46,0.0,1.0,0.0,0.00011]
[1778030604182,60.98,81217.87,0.0,1.0,0.0,0.00011]
[1778030609218,60.98,81216.8,0.0,1.0,0.0,0.00011]
[1778030614254,60.98,81194.9,0.0,1.0,0.0,0.00011]
[1778030615259,60.98,81194.9,0.0,1.0,0.0,0.00011]
[1778030616266,60.98,81194.47,0.0,1.0,0.0,0.00011]
[1778030621300,60.98,81190.18,0.0,1.0,0.0,0.00011]
[1778030626337,60.98,81190.56,0.0,1.0,0.0,0.00011]
[1778030628350,60.98,81198.37,0.0,1.0,0.0,0.00011]
[1778030631373,60.98,81192.39,0.0,1.0,0.0,0.00011]
[1778030636406,60.98,81195.37,0.0,1.0,0.0,0.00011]
[1778030640434,60.98,81204.56,0.0,1.0,0.0,0.00011]
[1778030641440,60.98,81206.54,0.0,1.0,0.0,0.00011]
[1778030646476,60.98,81208.42,0.0,1.0,0.0,0.00011]
[1778030650504,60.98,81217.4,0.0,1.0,0.0,0.0001]
[1778030652518,60.98,81224.1,0.0,1.0,0.0,0.0001]
[1778030657553,60.98,81226.74,0.0,1.0,0.0,0.0001]
[1778030661581,60.98,81261.06,0.0,1.0,0.0,9e-05]
[1778030667624,60.98,81262.59,0.0,1.0,0.0,9e-05]
[1778030671651,60.98,81259.8,0.0,1.0,0.0,9e-05]
[1778030676689,60.98,81258.51,0.0,1.0,0.0,9e-05]
[1778030681722,60.98,81254.82,0.0,1.0,0.0,9e-05]
[1778030686757,60.98,81251.91,0.0,1.0,0.0,9e-05]
[1778030691793,60.98,81250.51,0.0,1.0,0.0,9e-05]
[1778030695819,60.98,81243.86,0.0,1.0,0.0,9e-05]
[1778030701865,60.98,81242.25,0.0,1.0,0.0,9e-05]
[1778030702868,60.98,81233.35,0.0,1.0,0.0,9e-05]
[1778030704693,60.98,81228.18,0.0,1.0,0.0,0.0001]
[1778030706897,60.98,81214.72,0.0,1.0,0.0,0.0001]
[1778030711931,60.98,81213.85,0.0,1.0,0.0,0.0001]
[1778030716968,60.98,81216.11,0.0,1.0,0.0,0.0001]
[1778030717976,60.98,81227.59,0.0,1.0,0.0,0.0001]
[1778030719989,60.98,81239.18,0.0,1.0,0.0,9e-05]
[1778030725026,60.98,81240.66,0.0,1.0,0.0,9e-05]
[1778030730059,60.98,81243.94,0.0,1.0,0.0,9e-05]
[1778030735096,60.98,81243.17,0.0,1.0,0.0,9e-05]
[1778030740129,60.98,81242.54,0.0,1.0,0.0,9e-05]
[1778030745163,60.98,81241.73,0.0,1.0,0.0,9e-05]
[1778030750198,60.98,81241.58,0.0,1.0,0.0,9e-05]
[1778030754227,60.98,81241.0,0.0,1.0,0.0,9e-05]
[1778030757248,60.98,81240.03,0.0,1.0,0.0,9e-05]
[1778030762284,60.98,81238.55,0.0,1.0,0.0,9e-05]
[1778030766313,60.98,81233.51,0.0,1.0,0.0,9e-05]
[1778030767318,60.98,81232.05,0.0,1.0,0.0,9e-05]
[1778030772353,60.98,81236.96,0.0,1.0,0.0,9e-05]
[1778030777388,60.98,81233.94,0.0,1.0,0.0,9e-05]
[1778030779405,60.98,81228.23,0.0,1.0,0.0,9e-05]
[1778030783431,60.98,81221.77,0.0,1.0,0.0,0.0001]
[1778030787459,60.98,81216.07,0.0,1.0,0.0,0.0001]
[1778030791491,60.98,81213.61,0.0,1.0,0.0,0.0001]
[1778030796524,60.98,81211.67,0.0,1.0,0.0,0.0001]
[1778030799545,60.98,81219.44,0.0,1.0,0.0,9e-05]
[1778030802565,60.98,81228.21,0.0,1.0,0.0,9e-05]
[1778030803573,60.98,81236.29,0.0,1.0,0.0,9e-05]
[1778030806594,60.98,81228.86,0.0,1.0,0.0,9e-05]
[1778030808610,60.98,81215.78,0.0,1.0,0.0,0.0001]
[1778030809615,60.98,81210.55,0.0,1.0,0.0,0.0001]
[1778030813644,60.98,81223.19,0.0,1.0,0.0,9e-05]
[1778030815657,60.98,81225.83,0.0,1.0,0.0,9e-05]
[1778030820692,60.98,81228.08,0.0,1.0,0.0,9e-05]
[1778030825726,60.98,81226.39,0.0,1.0,0.0,9e-05]
[1778030830762,60.98,81227.28,0.0,1.0,0.0,9e-05]
[1778030832778,60.98,81232.44,0.0,1.0,0.0,9e-05]
[1778030837813,60.98,81233.16,0.0,1.0,0.0,9e-05]
[1778030842849,60.98,81233.01,0.0,1.0,0.0,9e-05]
[1778030844863,60.98,81242.44,0.0,1.0,0.0,9e-05]
[1778030850904,60.98,81245.67,0.0,1.0,0.0,9e-05]
[1778030853926,60.98,81243.49,0.0,1.0,0.0,8e-05]
[1778030858960,60.98,81242.39,0.0,1.0,0.0,8e-05]
[1778030862987,60.98,81249.83,0.0,1.0,0.0,8e-05]
[1778030868023,60.98,81252.33,0.0,1.0,0.0,8e-05]
[1778030873058,60.98,81249.7,0.0,1.0,0.0,8e-05]
[1778030878093,60.98,81247.25,0.0,1.0,0.0,8e-05]
[1778030883131,60.98,81239.19,0.0,1.0,0.0,8e-05]
[1778030888167,60.98,81233.1,0.0,1.0,0.0,9e-05]
[1778030893201,60.98,81231.71,0.0,1.0,0.0,9e-05]
[1778030898240,60.98,81233.26,0.0,1.0,0.0,9e-05]
[1778030899244,60.98,81227.81,0.0,1.0,0.0,9e-05]
[1778030901258,60.98,81223.15,0.0,1.0,0.0,9e-05]
[1778030906293,60.98,81225.94,0.0,1.0,0.0,9e-05]
[1778030911330,60.98,81227.85,0.0,1.0,0.0,9e-05]
[1778030916364,60.98,81227.12,0.0,1.0,0.0,9e-05]
[1778030921402,60.98,81226.05,0.0,1.0,0.0,9e-05]
[1778030922410,60.98,81238.13,0.0,1.0,0.0,8e-05]
[1778030923420,60.98,81242.76,0.0,1.0,0.0,8e-05]
[1778030925431,60.98,81246.68,0.0,1.0,0.0,8e-05]
[1778030930465,60.98,81245.04,0.0,1.0,0.0,8e-05]
[1778030931473,60.98,81238.93,0.0,1.0,0.0,8e-05]
[1778030932481,60.98,81236.07,0.0,1.0,0.0,8e-05]
[1778030937523,60.98,81234.87,0.0,1.0,0.0,8e-05]
[1778030940549,60.98,81221.94,0.0,1.0,0.0,9e-05]
[1778030941554,60.98,81217.15,0.0,1.0,0.0,9e-05]
[1778030943568,60.98,81215.22,0.0,1.0,0.0,9e-05]
[1778030944580,60.98,81208.32,0.0,1.0,0.0,9e-05]
[1778030949610,60.98,81210.34,0.0,1.0,0.0,9e-05]
[1778030954648,60.98,81211.4,0.0,1.0,0.0,9e-05]
[1778030962705,60.98,81211.8,0.0,1.0,0.0,9e-05]
[1778030967741,60.98,81213.01,0.0,1.0,0.0,9e-05]
[1778030972775,60.98,81214.71,0.0,1.0,0.0,9e-05]
[1778030977810,60.98,81216.56,0.0,1.0,0.0,9e-05]
[1778030982846,60.98,81220.75,0.0,1.0,0.0,9e-05]
[1778030987880,60.98,81220.35,0.0,1.0,0.0,9e-05]
[1778030992915,60.98,81221.21,0.0,1.0,0.0,9e-05]
[1778030997951,60.98,81221.19,0.0,1.0,0.0,9e-05]
[1778031002985,60.98,81222.47,0.0,1.0,0.0,8e-05]
[1778031005000,60.98,81231.96,0.0,1.0,0.0,8e-05]
[1778031007013,60.98,81239.36,0.0,1.0,0.0,8e-05]
[1778031012049,60.98,81242.92,0.0,1.0,0.0,8e-05]
[1778031017085,60.98,81242.33,0.0,1.0,0.0,8e-05]
[1778031019097,60.98,81237.22,0.0,1.0,0.0,8e-05]
[1778031020106,60.98,81228.0,0.0,1.0,0.0,8e-05]
[1778031024134,60.98,81222.4,0.0,1.0,0.0,8e-05]
[1778031025140,60.98,81216.91,0.0,1.0,0.0,9e-05]
[1778031030175,60.98,81216.97,0.0,1.0,0.0,9e-05]
[1778031033196,60.98,81234.15,0.0,1.0,0.0,8e-05]
[1778031035210,60.98,81238.97,0.0,1.0,0.0,8e-05]
[1778031040245,60.98,81237.49,0.0,1.0,0.0,8e-05]
[1778031043266,60.98,81228.58,0.0,1.0,0.0,8e-05]
[1778031048301,60.98,81227.14,0.0,1.0,0.0,8e-05]
[1778031053336,60.98,81226.53,0.0,1.0,0.0,8e-05]
[1778031058371,60.98,81226.09,0.0,1.0,0.0,8e-05]
[1778031059378,60.98,81216.38,0.0,1.0,0.0,8e-05]
[1778031060385,60.98,81210.93,0.0,1.0,0.0,9e-05]
[1778031065420,60.98,81214.88,0.0,1.0,0.0,8e-05]
[1778031070455,60.98,81216.41,0.0,1.0,0.0,8e-05]
[1778031075490,60.98,81215.77,0.0,1.0,0.0,8e-05]
[1778031076499,60.98,81222.42,0.0,1.0,0.0,8e-05]
[1778031079517,60.98,81230.62,0.0,1.0,0.0,8e-05]
[1778031080525,60.98,81237.78,0.0,1.0,0.0,8e-05]
[1778031081533,60.98,81240.49,0.0,1.0,0.0,8e-05]
[1778031084554,60.98,81228.61,0.0,1.0,0.0,8e-05]
[1778031085562,60.98,81225.49,0.0,1.0,0.0,8e-05]
[1778031090595,60.98,81223.11,0.0,1.0,0.0,8e-05]
[1778031092610,60.98,81220.77,0.0,1.0,0.0,8e-05]
[1778031097645,60.98,81223.59,0.0,1.0,0.0,8e-05]
[1778031102679,60.98,81223.04,0.0,1.0,0.0,8e-05]
[1778031104694,60.98,81230.2,0.0,1.0,0.0,8e-05]
[1778031105702,60.98,81232.17,0.0,1.0,0.0,8e-05]
[1778031107716,60.98,81238.23,0.0,1.0,0.0,8e-05]
[1778031108725,60.98,81239.83,0.0,1.0,0.0,7e-05]
[1778031109730,60.98,81246.09,0.0,1.0,0.0,7e-05]
[1778031110737,60.98,81252.41,0.0,1.0,0.0,7e-05]
[1778031111743,60.98,81252.28,0.0,1.0,0.0,7e-05]
[1778031116778,60.98,81248.48,0.0,1.0,0.0,7e-05]
[1778031120807,60.98,81241.86,0.0,1.0,0.0,7e-05]
[1778031122827,60.98,81235.25,0.0,1.0,0.0,8e-05]
[1778031125848,60.98,81223.65,0.0,1.0,0.0,8e-05]
[1778031126851,60.98,81219.65,0.0,1.0,0.0,8e-05]
[1778031131886,60.98,81219.3,0.0,1.0,0.0,8e-05]
[1778031136924,60.98,81216.91,0.0,1.0,0.0,8e-05]
[1778031141959,60.98,81218.06,0.0,1.0,0.0,8e-05]
[1778031147811,60.98,81220.65,0.0,1.0,0.0,8e-05]
[1778031153036,60.98,81220.51,0.0,1.0,0.0,8e-05]
[1778031154042,60.98,81231.46,0.0,1.0,0.0,7e-05]
[1778031159078,60.98,81240.41,0.0,1.0,0.0,7e-05]
[1778031164114,60.98,81241.97,0.0,1.0,0.0,7e-05]
[1778031169148,60.98,81240.3,0.0,1.0,0.0,7e-05]
[1778031174182,60.98,81240.04,0.0,1.0,0.0,7e-05]
[1778031179218,60.98,81242.31,0.0,1.0,0.0,7e-05]
[1778031184253,60.98,81238.25,0.0,1.0,0.0,7e-05]
[1778031191301,60.98,81236.75,0.0,1.0,0.0,7e-05]
[1778031196338,60.98,81236.55,0.0,1.0,0.0,7e-05]
[1778031202379,60.98,81237.44,0.0,1.0,0.0,7e-05]
[1778031206407,60.98,81243.05,0.0,1.0,0.0,7e-05]
[1778031211441,60.98,81243.02,0.0,1.0,0.0,7e-05]
[1778031216477,60.98,81241.05,0.0,1.0,0.0,7e-05]
[1778031219497,60.98,81249.98,0.0,1.0,0.0,7e-05]
[1778031224533,60.98,81253.03,0.0,1.0,0.0,7e-05]
[1778031229568,60.98,81258.04,0.0,1.0,0.0,7e-05]
[1778031234603,60.98,81258.2,0.0,1.0,0.0,7e-05]
[1778031240647,60.98,81261.18,0.0,1.0,0.0,7e-05]
[1778031241656,60.98,81266.37,0.0,1.0,0.0,6e-05]
[1778031246687,60.98,81269.24,0.0,1.0,0.0,6e-05]
[1778031247694,60.98,81259.43,0.0,1.0,0.0,7e-05]
[1778031248701,60.98,81255.26,0.0,1.0,0.0,7e-05]
[1778031250714,60.98,81255.62,0.0,1.0,0.0,7e-05]
[1778031253736,60.98,81261.18,0.0,1.0,0.0,7e-05]
[1778031254743,60.98,81258.74,0.0,1.0,0.0,7e-05]
[1778031259779,60.98,81257.46,0.0,1.0,0.0,7e-05]
[1778031262800,60.98,81265.45,0.0,1.0,0.0,6e-05]
[1778031267834,60.98,81268.09,0.0,1.0,0.0,6e-05]
[1778031272869,60.98,81270.42,0.0,1.0,0.0,6e-05]
[1778031277905,60.98,81275.53,0.0,1.0,0.0,6e-05]
[1778031282940,60.98,81277.81,0.0,1.0,0.0,6e-05]
[1778031286968,60.98,81282.91,0.0,1.0,0.0,6e-05]
[1778031287975,60.98,81286.69,0.0,1.0,0.0,6e-05]
[1778031289996,60.98,81291.95,0.0,1.0,0.0,6e-05]
[1778031295026,60.98,81292.81,0.0,1.0,0.0,6e-05]
[1778031297040,60.98,81286.32,0.0,1.0,0.0,6e-05]
[1778031302077,60.98,81286.21,0.0,1.0,0.0,6e-05]
[1778031306102,60.98,81292.07,0.0,1.0,0.0,6e-05]
[1778031310134,60.98,81286.74,0.0,1.0,0.0,6e-05]
[1778031314159,60.98,81292.9,0.0,1.0,0.0,6e-05]
[1778031316173,60.98,81298.36,0.0,1.0,0.0,6e-05]
[1778031321208,60.98,81299.47,0.0,1.0,0.0,5e-05]
[1778031322214,60.98,81305.03,0.0,1.0,0.0,5e-05]
[1778031327250,60.98,81308.64,0.0,1.0,0.0,5e-05]
[1778031329265,60.98,81291.59,0.0,1.0,0.0,6e-05]
[1778031330276,60.98,81280.26,0.0,1.0,0.0,6e-05]
[1778031331279,60.98,81276.96,0.0,1.0,0.0,6e-05]
[1778031336313,60.98,81275.1,0.0,1.0,0.0,6e-05]
[1778031338327,60.98,81266.61,0.0,1.0,0.0,6e-05]
[1778031343362,60.98,81264.35,0.0,1.0,0.0,6e-05]
[1778031346383,60.98,81255.25,0.0,1.0,0.0,6e-05]
[1778031350411,60.98,81262.36,0.0,1.0,0.0,6e-05]
[1778031353432,60.98,81257.09,0.0,1.0,0.0,6e-05]
[1778031359291,60.98,81255.65,0.0,1.0,0.0,6e-05]
[1778031363502,60.98,81240.22,0.0,1.0,0.0,7e-05]
[1778031369362,60.98,81232.6,0.0,1.0,0.0,7e-05]
[1778031374579,60.98,81231.81,0.0,1.0,0.0,7e-05]
[1778031379614,60.98,81234.82,0.0,1.0,0.0,7e-05]
[1778031381632,60.98,81227.89,0.0,1.0,0.0,7e-05]
[1778031384650,60.98,81221.64,0.0,1.0,0.0,7e-05]
[1778031389685,60.98,81230.44,0.0,1.0,0.0,7e-05]
[1778031391700,60.98,81245.71,0.0,1.0,0.0,6e-05]
[1778031394719,60.98,81247.59,0.0,1.0,0.0,6e-05]
[1778031399754,60.98,81244.52,0.0,1.0,0.0,6e-05]
[1778031404789,60.98,81243.99,0.0,1.0,0.0,6e-05]
[1778031407811,60.98,81237.53,0.0,1.0,0.0,6e-05]
[1778031412846,60.98,81237.32,0.0,1.0,0.0,6e-05]
[1778031417881,60.98,81234.56,0.0,1.0,0.0,7e-05]
[1778031422916,60.98,81229.4,0.0,1.0,0.0,7e-05]
[1778031424930,60.98,81228.91,0.0,1.0,0.0,7e-05]
[1778031429969,60.98,81237.07,0.0,1.0,0.0,6e-05]
[1778031430971,60.98,81245.8,0.0,1.0,0.0,6e-05]
[1778031431979,60.98,81245.82,0.0,1.0,0.0,6e-05]
[1778031437015,60.98,81243.14,0.0,1.0,0.0,6e-05]
[1778031438022,60.98,81237.0,0.0,1.0,0.0,6e-05]
[1778031440038,60.98,81232.66,0.0,1.0,0.0,7e-05]
[1778031445072,60.98,81231.04,0.0,1.0,0.0,7e-05]
[1778031450106,60.98,81231.04,0.0,1.0,0.0,7e-05]
[1778031452124,60.98,81228.23,0.0,1.0,0.0,6e-05]
[1778031457154,60.98,81228.85,0.0,1.0,0.0,6e-05]
[1778031462190,60.98,81229.24,0.0,1.0,0.0,6e-05]
[1778031467225,60.98,81229.49,0.0,1.0,0.0,6e-05]
[1778031472259,60.98,81229.14,0.0,1.0,0.0,6e-05]
[1778031477295,60.98,81229.78,0.0,1.0,0.0,6e-05]
[1778031478302,60.98,81237.18,0.0,1.0,0.0,6e-05]
[1778031482330,60.98,81230.18,0.0,1.0,0.0,6e-05]
[1778031484344,60.98,81223.38,0.0,1.0,0.0,7e-05]
[1778031489379,60.98,81223.81,0.0,1.0,0.0,7e-05]
[1778031492400,60.98,81240.11,0.0,1.0,0.0,6e-05]
[1778031493407,60.98,81247.06,0.0,1.0,0.0,6e-05]
[1778031495421,60.98,81254.32,0.0,1.0,0.0,6e-05]
[1778031500463,60.98,81264.12,0.0,1.0,0.0,6e-05]
[1778031502471,60.98,81265.3,0.0,1.0,0.0,6e-05]
[1778031503481,60.98,81259.88,0.0,1.0,0.0,6e-05]
[1778031506500,60.98,81254.76,0.0,1.0,0.0,6e-05]
[1778031511535,60.98,81253.11,0.0,1.0,0.0,6e-05]
[1778031516569,60.98,81252.6,0.0,1.0,0.0,6e-05]
[1778031521603,60.98,81251.67,0.0,1.0,0.0,6e-05]
[1778031525632,60.98,81243.24,0.0,1.0,0.0,6e-05]
[1778031530666,60.98,81247.38,0.0,1.0,0.0,6e-05]
[1778031535705,60.98,81247.96,0.0,1.0,0.0,6e-05]
[1778031540736,60.98,81247.74,0.0,1.0,0.0,6e-05]
[1778031543761,60.98,81279.28,0.0,1.0,0.0,5e-05]
[1778031544764,60.98,81285.17,0.0,1.0,0.0,5e-05]
[1778031545771,60.98,81280.08,0.0,1.0,0.0,5e-05]
[1778031550807,60.98,81280.07,0.0,1.0,0.0,5e-05]
[1778031555841,60.98,81280.82,0.0,1.0,0.0,5e-05]
[1778031560877,60.98,81283.62,0.0,1.0,0.0,5e-05]
[1778031566919,60.98,81282.71,0.0,1.0,0.0,5e-05]
[1778031571956,60.98,81281.91,0.0,1.0,0.0,5e-05]
[1778031576991,60.98,81272.81,0.0,1.0,0.0,5e-05]
[1778031577997,60.98,81263.37,0.0,1.0,0.0,5e-05]
[1778031582026,60.98,81270.42,0.0,1.0,0.0,5e-05]
[1778031587061,60.98,81270.51,0.0,1.0,0.0,5e-05]
[1778031592095,60.98,81271.24,0.0,1.0,0.0,5e-05]
[1778031597131,60.98,81272.21,0.0,1.0,0.0,5e-05]
[1778031602165,60.98,81272.22,0.0,1.0,0.0,5e-05]
[1778031607201,60.98,81273.68,0.0,1.0,0.0,5e-05]
[1778031612236,60.98,81266.98,0.0,1.0,0.0,5e-05]
[1778031613242,60.98,81263.7,0.0,1.0,0.0,5e-05]
[1778031618282,60.98,81261.27,0.0,1.0,0.0,5e-05]
[1778031623317,60.98,81260.5,0.0,1.0,0.0,5e-05]
[1778031625327,60.98,81254.13,0.0,1.0,0.0,6e-05]
[1778031630363,60.98,81253.47,0.0,1.0,0.0,6e-05]
[1778031635398,60.98,81252.51,0.0,1.0,0.0,5e-05]
[1778031640433,60.98,81254.24,0.0,1.0,0.0,5e-05]
[1778031645468,60.98,81253.79,0.0,1.0,0.0,5e-05]
[1778031650502,60.98,81250.62,0.0,1.0,0.0,5e-05]
[1778031655539,60.98,81249.74,0.0,1.0,0.0,5e-05]
[1778031658561,60.98,81265.13,0.0,1.0,0.0,5e-05]
[1778031659567,60.98,81271.21,0.0,1.0,0.0,5e-05]
[1778031664602,60.98,81264.49,0.0,1.0,0.0,5e-05]
[1778031669637,60.98,81258.42,0.0,1.0,0.0,5e-05]
[1778031674671,60.98,81260.02,0.0,1.0,0.0,5e-05]
[1778031679706,60.98,81261.08,0.0,1.0,0.0,5e-05]
[1778031684743,60.98,81258.74,0.0,1.0,0.0,5e-05]
[1778031689776,60.98,81260.39,0.0,1.0,0.0,5e-05]
[1778031694812,60.98,81261.54,0.0,1.0,0.0,5e-05]
[1778031700853,60.98,81263.63,0.0,1.0,0.0,5e-05]
[1778031705888,60.98,81264.85,0.0,1.0,0.0,5e-05]
[1778031710923,60.98,81266.97,0.0,1.0,0.0,5e-05]
[1778031715958,60.98,81268.09,0.0,1.0,0.0,5e-05]
[1778031720993,60.98,81269.44,0.0,1.0,0.0,5e-05]
[1778031723010,60.98,81262.14,0.0,1.0,0.0,5e-05]
[1778031724019,60.98,81255.22,0.0,1.0,0.0,5e-05]
[1778031729055,60.98,81248.45,0.0,1.0,0.0,5e-05]
[1778031731068,60.98,81253.13,0.0,1.0,0.0,5e-05]
[1778031736102,60.98,81257.43,0.0,1.0,0.0,5e-05]
[1778031741137,60.98,81260.51,0.0,1.0,0.0,5e-05]
[1778031743152,60.98,81254.33,0.0,1.0,0.0,5e-05]
[1778031748186,60.98,81259.29,0.0,1.0,0.0,5e-05]
[1778031751208,60.98,81256.69,0.0,1.0,0.0,5e-05]
[1778031753222,60.98,81268.72,0.0,1.0,0.0,5e-05]
[1778031754229,60.98,81272.48,0.0,1.0,0.0,5e-05]
[1778031759268,60.98,81273.03,0.0,1.0,0.0,5e-05]
[1778031764303,60.98,81273.4,0.0,1.0,0.0,5e-05]
[1778031769339,60.98,81273.52,0.0,1.0,0.0,5e-05]
[1778031774374,60.98,81271.82,0.0,1.0,0.0,5e-05]
[1778031779409,60.98,81272.73,0.0,1.0,0.0,5e-05]
[1778031784445,60.98,81274.4,0.0,1.0,0.0,5e-05]
[1778031787467,60.98,81268.45,0.0,1.0,0.0,5e-05]
[1778031792502,60.98,81267.18,0.0,1.0,0.0,5e-05]
[1778031797537,60.98,81268.02,0.0,1.0,0.0,5e-05]
[1778031802574,60.98,81269.61,0.0,1.0,0.0,5e-05]
[1778031808615,60.98,81269.72,0.0,1.0,0.0,5e-05]
[1778031814657,60.98,81267.81,0.0,1.0,0.0,5e-05]
[1778031820698,60.98,81268.44,0.0,1.0,0.0,5e-05]
[1778031825733,60.98,81268.67,0.0,1.0,0.0,5e-05]
[1778031828755,60.98,81273.98,0.0,1.0,0.0,4e-05]
[1778031829761,60.98,81274.47,0.0,1.0,0.0,4e-05]
[1778031834796,60.98,81273.46,0.0,1.0,0.0,4e-05]
[1778031836811,60.98,81283.2,0.0,1.0,0.0,4e-05]
[1778031841846,60.98,81279.17,0.0,1.0,0.0,4e-05]
[1778031846882,60.98,81277.91,0.0,1.0,0.0,4e-05]
[1778031851917,60.98,81276.99,0.0,1.0,0.0,4e-05]
[1778031856952,60.98,81278.09,0.0,1.0,0.0,4e-05]
[1778031861987,60.98,81279.94,0.0,1.0,0.0,4e-05]
[1778031867022,60.98,81280.45,0.0,1.0,0.0,4e-05]
[1778031872057,60.98,81276.0,0.0,1.0,0.0,4e-05]
[1778031875078,60.98,81270.34,0.0,1.0,0.0,4e-05]
[1778031880953,60.98,81276.54,0.0,1.0,0.0,4e-05]
[1778031886157,60.98,81276.41,0.0,1.0,0.0,4e-05]
[1778031891189,60.98,81276.6,0.0,1.0,0.0,4e-05]
[1778031896225,60.98,81279.02,0.0,1.0,0.0,4e-05]
[1778031899245,60.98,81272.54,0.0,1.0,0.0,4e-05]
[1778031903274,60.98,81277.89,0.0,1.0,0.0,4e-05]
[1778031908309,60.98,81277.8,0.0,1.0,0.0,4e-05]
[1778031913343,60.98,81276.44,0.0,1.0,0.0,4e-05]
[1778031918379,60.98,81275.49,0.0,1.0,0.0,4e-05]
[1778031923413,60.98,81272.82,0.0,1.0,0.0,4e-05]
[1778031928448,60.98,81273.61,0.0,1.0,0.0,4e-05]
[1778031933484,60.98,81272.81,0.0,1.0,0.0,4e-05]
[1778031938519,60.98,81273.28,0.0,1.0,0.0,4e-05]
[1778031943554,60.98,81274.34,0.0,1.0,0.0,4e-05]
[1778031948590,60.98,81275.42,0.0,1.0,0.0,4e-05]
[1778031952617,60.98,81284.78,0.0,1.0,0.0,4e-05]
[1778031953625,60.98,81286.04,0.0,1.0,0.0,4e-05]
[1778031959667,60.98,81284.32,0.0,1.0,0.0,4e-05]
[1778031962690,60.98,81279.14,0.0,1.0,0.0,4e-05]
[1778031967726,60.98,81275.31,0.0,1.0,0.0,4e-05]
[1778031972761,60.98,81272.29,0.0,1.0,0.0,4e-05]
[1778031977796,60.98,81274.16,0.0,1.0,0.0,4e-05]
[1778031982831,60.98,81273.52,0.0,1.0,0.0,4e-05]
[1778031987865,60.98,81272.99,0.0,1.0,0.0,4e-05]
[1778031992901,60.98,81275.14,0.0,1.0,0.0,4e-05]
[1778031997936,60.98,81275.89,0.0,1.0,0.0,4e-05]
[1778032002970,60.98,81273.78,0.0,1.0,0.0,4e-05]
[1778032009013,60.98,81273.95,0.0,1.0,0.0,4e-05]
[1778032014048,60.98,81273.79,0.0,1.0,0.0,4e-05]
[1778032019083,60.98,81272.84,0.0,1.0,0.0,4e-05]
[1778032024131,60.98,81299.78,0.0,1.0,0.0,4e-05]
[1778032025138,60.98,81323.3,0.0,1.0,0.0,3e-05]
[1778032030173,60.98,81325.07,0.0,1.0,0.0,3e-05]
[1778032033195,60.98,81320.33,0.0,1.0,0.0,3e-05]
[1778032038230,60.98,81321.46,0.0,1.0,0.0,3e-05]
[1778032040245,60.98,81330.9,0.0,1.0,0.0,3e-05]
[1778032043268,60.98,81338.12,0.0,1.0,0.0,3e-05]
[1778032049310,60.98,81339.58,0.0,1.0,0.0,3e-05]
[1778032052164,60.98,81337.25,0.0,1.0,0.0,3e-05]
[1778032057368,60.98,81336.92,0.0,1.0,0.0,3e-05]
[1778032060386,60.98,81344.92,0.0,1.0,0.0,3e-05]
[1778032065423,60.98,81355.8,0.0,1.0,0.0,3e-05]
[1778032066431,60.98,81361.9,0.0,1.0,0.0,3e-05]
[1778032068478,60.98,81380.51,0.0,1.0,0.0,3e-05]
[1778032069458,60.98,81380.92,0.0,1.0,0.0,3e-05]
[1778032070466,60.98,81401.99,0.0,1.0,0.0,2e-05]
[1778032071471,60.98,81408.47,0.0,1.0,0.0,2e-05]
[1778032076508,60.98,81410.42,0.0,1.0,0.0,2e-05]
[1778032078522,60.98,81415.6,0.0,1.0,0.0,2e-05]
[1778032079529,60.98,81429.67,0.0,1.0,0.0,2e-05]
[1778032081543,60.98,81425.53,0.0,1.0,0.0,2e-05]
[1778032086577,60.98,81421.63,0.0,1.0,0.0,2e-05]
[1778032089598,60.98,81415.21,0.0,1.0,0.0,2e-05]
[1778032090605,60.98,81408.62,0.0,1.0,0.0,2e-05]
[1778032091613,60.98,81403.78,0.0,1.0,0.0,2e-05]
[1778032096648,60.98,81404.95,0.0,1.0,0.0,2e-05]
[1778032098663,60.98,81389.11,0.0,1.0,0.0,3e-05]
[1778032099672,60.98,81381.61,0.0,1.0,0.0,3e-05]
[1778032100675,60.98,81371.8,0.0,1.0,0.0,3e-05]
[1778032101683,60.98,81370.6,0.0,1.0,0.0,3e-05]
[1778032106719,60.98,81392.99,0.0,1.0,0.0,2e-05]
[1778032107725,60.98,81394.85,0.0,1.0,0.0,2e-05]
[1778032110746,60.98,81399.76,0.0,1.0,0.0,2e-05]
[1778032112760,60.98,81395.46,0.0,1.0,0.0,2e-05]
[1778032114773,60.98,81390.38,0.0,1.0,0.0,2e-05]
[1778032119808,60.98,81389.99,0.0,1.0,0.0,2e-05]
[1778032122830,60.98,81385.05,0.0,1.0,0.0,2e-05]
[1778032125851,60.98,81374.68,0.0,1.0,0.0,3e-05]
[1778032127864,60.98,81365.7,0.0,1.0,0.0,3e-05]
[1778032131893,60.98,81357.37,0.0,1.0,0.0,3e-05]
[1778032133908,60.98,81352.34,0.0,1.0,0.0,3e-05]
[1778032138943,60.98,81362.53,0.0,1.0,0.0,3e-05]
[1778032139955,60.98,81368.71,0.0,1.0,0.0,3e-05]
[1778032140957,60.98,81374.64,0.0,1.0,0.0,3e-05]
[1778032145991,60.98,81375.32,0.0,1.0,0.0,3e-05]
[1778032151027,60.98,81369.2,0.0,1.0,0.0,3e-05]
[1778032155055,60.98,81364.56,0.0,1.0,0.0,3e-05]
[1778032156062,60.98,81376.59,0.0,1.0,0.0,3e-05]
[1778032157069,60.98,81385.91,0.0,1.0,0.0,2e-05]
[1778032161096,60.98,81380.33,0.0,1.0,0.0,3e-05]
[1778032166131,60.98,81380.62,0.0,1.0,0.0,3e-05]
[1778032171167,60.98,81379.91,0.0,1.0,0.0,2e-05]
[1778032176205,60.98,81376.71,0.0,1.0,0.0,2e-05]
[1778032178218,60.98,81370.06,0.0,1.0,0.0,3e-05]
[1778032183251,60.98,81371.95,0.0,1.0,0.0,3e-05]
[1778032188285,60.98,81371.77,0.0,1.0,0.0,3e-05]
[1778032191307,60.98,81377.35,0.0,1.0,0.0,2e-05]
[1778032196342,60.98,81378.38,0.0,1.0,0.0,2e-05]
[1778032201378,60.98,81382.13,0.0,1.0,0.0,2e-05]
[1778032203218,60.98,81400.09,0.0,1.0,0.0,2e-05]
[1778032208426,60.98,81399.21,0.0,1.0,0.0,2e-05]
[1778032209433,60.98,81393.25,0.0,1.0,0.0,2e-05]
[1778032214469,60.98,81389.03,0.0,1.0,0.0,2e-05]
[1778032218497,60.98,81380.46,0.0,1.0,0.0,2e-05]
[1778032223536,60.98,81377.3,0.0,1.0,0.0,2e-05]
[1778032228573,60.98,81377.62,0.0,1.0,0.0,2e-05]
[1778032233609,60.98,81377.22,0.0,1.0,0.0,2e-05]
[1778032238648,60.98,81375.56,0.0,1.0,0.0,2e-05]
[1778032240658,60.98,81390.58,0.0,1.0,0.0,2e-05]
[1778032241665,60.98,81396.37,0.0,1.0,0.0,2e-05]
[1778032245701,60.98,81403.96,0.0,1.0,0.0,2e-05]
[1778032247709,60.98,81415.17,0.0,1.0,0.0,2e-05]
[1778032252744,60.98,81419.58,0.0,1.0,0.0,2e-05]
[1778032257780,60.98,81422.32,0.0,1.0,0.0,2e-05]
[1778032259793,60.98,81412.72,0.0,1.0,0.0,2e-05]
[1778032260801,60.98,81412.63,0.0,1.0,0.0,2e-05]
[1778032265837,60.98,81410.77,0.0,1.0,0.0,2e-05]
[1778032267849,60.98,81405.53,0.0,1.0,0.0,2e-05]
[1778032272885,60.98,81406.14,0.0,1.0,0.0,2e-05]
[1778032277918,60.98,81405.62,0.0,1.0,0.0,2e-05]
[1778032282953,60.98,81405.74,0.0,1.0,0.0,2e-05]
[1778032287989,60.98,81405.63,0.0,1.0,0.0,2e-05]
[1778032288996,60.98,81398.87,0.0,1.0,0.0,2e-05]
[1778032290004,60.98,81396.42,0.0,1.0,0.0,2e-05]
[1778032295038,60.98,81396.44,0.0,1.0,0.0,2e-05]
[1778032297052,60.98,81388.56,0.0,1.0,0.0,2e-05]
[1778032298064,60.98,81388.56,0.0,1.0,0.0,2e-05]
[1778032303096,60.98,81389.36,0.0,1.0,0.0,2e-05]
[1778032308131,60.98,81388.77,0.0,1.0,0.0,2e-05]
[1778032313169,60.98,81387.1,0.0,1.0,0.0,2e-05]
[1778032318201,60.98,81393.57,0.0,1.0,0.0,2e-05]
[1778032320216,60.98,81404.56,0.0,1.0,0.0,2e-05]
[1778032322234,60.98,81412.28,0.0,1.0,0.0,2e-05]
[1778032323241,60.98,81415.08,0.0,1.0,0.0,2e-05]
[1778032328276,60.98,81416.09,0.0,1.0,0.0,2e-05]
[1778032331297,60.98,81421.51,0.0,1.0,0.0,2e-05]
[1778032334328,60.98,81436.66,0.0,1.0,0.0,2e-05]
[1778032338358,60.98,81441.17,0.0,1.0,0.0,2e-05]
[1778032340372,60.98,81432.05,0.0,1.0,0.0,2e-05]
[1778032342387,60.98,81475.54,0.0,1.0,0.0,2e-05]
[1778032343394,60.98,81488.21,0.0,1.0,0.0,1e-05]
[1778032344401,60.98,81481.27,0.0,1.0,0.0,2e-05]
[1778032346415,60.98,81474.58,0.0,1.0,0.0,2e-05]
[1778032351451,60.98,81466.84,0.0,1.0,0.0,2e-05]
[1778032353465,60.98,81460.58,0.0,1.0,0.0,2e-05]
[1778032356486,60.98,81453.26,0.0,1.0,0.0,2e-05]
[1778032360514,60.98,81447.99,0.0,1.0,0.0,2e-05]
[1778032365549,60.98,81450.28,0.0,1.0,0.0,2e-05]
[1778032368570,60.98,81462.47,0.0,1.0,0.0,2e-05]
[1778032374420,60.98,81465.36,0.0,1.0,0.0,2e-05]
[1778032376626,60.98,81452.25,0.0,1.0,0.0,2e-05]
[1778032380655,60.98,81445.9,0.0,1.0,0.0,2e-05]
[1778032384494,60.98,81432.9,0.0,1.0,0.0,2e-05]
[1778032386696,60.98,81424.48,0.0,1.0,0.0,2e-05]
[1778032391731,60.98,81423.12,0.0,1.0,0.0,2e-05]
[1778032396767,60.98,81422.02,0.0,1.0,0.0,2e-05]
[1778032400795,60.98,81416.08,0.0,1.0,0.0,2e-05]
[1778032405830,60.98,81415.89,0.0,1.0,0.0,2e-05]
[1778032409857,60.98,81431.0,0.0,1.0,0.0,2e-05]
[1778032413887,60.98,81428.57,0.0,1.0,0.0,2e-05]
[1778032417914,60.98,81422.75,0.0,1.0,0.0,2e-05]
[1778032422949,60.98,81426.9,0.0,1.0,0.0,2e-05]
[1778032424964,60.98,81421.66,0.0,1.0,0.0,2e-05]
[1778032427984,60.98,81416.85,0.0,1.0,0.0,2e-05]
[1778032433036,60.98,81416.83,0.0,1.0,0.0,2e-05]
[1778032438069,60.98,81426.44,0.0,1.0,0.0,2e-05]
[1778032440086,60.98,81427.98,0.0,1.0,0.0,2e-05]
[1778032442101,60.98,81420.17,0.0,1.0,0.0,2e-05]
[1778032443107,60.98,81407.13,0.0,1.0,0.0,2e-05]
[1778032444114,60.98,81410.43,0.0,1.0,0.0,2e-05]
[1778032449149,60.98,81408.76,0.0,1.0,0.0,2e-05]
[1778032452169,60.98,81401.72,0.0,1.0,0.0,2e-05]
[1778032454184,60.98,81398.73,0.0,1.0,0.0,2e-05]
[1778032457205,60.98,81392.16,0.0,1.0,0.0,2e-05]
[1778032460226,60.98,81387.63,0.0,1.0,0.0,2e-05]
[1778032462240,60.98,81397.08,0.0,1.0,0.0,2e-05]
[1778032463247,60.98,81397.8,0.0,1.0,0.0,2e-05]
[1778032465262,60.98,81405.68,0.0,1.0,0.0,2e-05]
[1778032466270,60.98,81406.4,0.0,1.0,0.0,2e-05]
[1778032469290,60.98,81412.23,0.0,1.0,0.0,2e-05]
[1778032472323,60.98,81419.69,0.0,1.0,0.0,2e-05]
[1778032477348,60.98,81419.69,0.0,1.0,0.0,2e-05]
[1778032482381,60.98,81417.75,0.0,1.0,0.0,2e-05]
[1778032487418,60.98,81417.87,0.0,1.0,0.0,2e-05]
[1778032492450,60.98,81417.75,0.0,1.0,0.0,2e-05]
[1778032500506,60.98,81416.57,0.0,1.0,0.0,2e-05]
[1778032501514,60.98,81410.75,0.0,1.0,0.0,2e-05]
[1778032503528,60.98,81402.88,0.0,1.0,0.0,2e-05]
[1778032504535,60.98,81397.61,0.0,1.0,0.0,2e-05]
[1778032509570,60.98,81393.79,0.0,1.0,0.0,2e-05]
[1778032515413,60.98,81393.66,0.0,1.0,0.0,2e-05]
[1778032519641,60.98,81386.58,0.0,1.0,0.0,2e-05]
[1778032521654,60.98,81380.47,0.0,1.0,0.0,2e-05]
[1778032526689,60.98,81383.13,0.0,1.0,0.0,2e-05]
[1778032531723,60.98,81379.61,0.0,1.0,0.0,2e-05]
[1778032536759,60.98,81379.06,0.0,1.0,0.0,2e-05]
[1778032541793,60.98,81376.16,0.0,1.0,0.0,2e-05]
[1778032546829,60.98,81375.11,0.0,1.0,0.0,2e-05]
[1778032551866,60.98,81378.23,0.0,1.0,0.0,2e-05]
[1778032556901,60.98,81377.07,0.0,1.0,0.0,2e-05]
[1778032561935,60.98,81379.69,0.0,1.0,0.0,2e-05]
[1778032565965,60.98,81387.21,0.0,1.0,0.0,2e-05]
[1778032567977,60.98,81392.08,0.0,1.0,0.0,2e-05]
[1778032573014,60.98,81398.8,0.0,1.0,0.0,2e-05]
[1778032574020,60.98,81404.85,0.0,1.0,0.0,2e-05]
[1778032579055,60.98,81400.09,0.0,1.0,0.0,2e-05]
[1778032584090,60.98,81397.65,0.0,1.0,0.0,2e-05]
[1778032587112,60.98,81392.13,0.0,1.0,0.0,2e-05]
[1778032592147,60.98,81392.65,0.0,1.0,0.0,2e-05]
[1778032597181,60.98,81390.62,0.0,1.0,0.0,2e-05]
[1778032600202,60.98,81397.22,0.0,1.0,0.0,2e-05]
[1778032604230,60.98,81401.98,0.0,1.0,0.0,2e-05]
[1778032609266,60.98,81402.56,0.0,1.0,0.0,2e-05]
[1778032611279,60.98,81409.0,0.0,1.0,0.0,2e-05]
[1778032616316,60.98,81408.09,0.0,1.0,0.0,2e-05]
[1778032621351,60.98,81401.7,0.0,1.0,0.0,2e-05]
[1778032623365,60.98,81399.58,0.0,1.0,0.0,2e-05]
[1778032628405,60.98,81394.26,0.0,1.0,0.0,2e-05]
[1778032635448,60.98,81393.59,0.0,1.0,0.0,2e-05]
[1778032639479,60.98,81398.78,0.0,1.0,0.0,2e-05]
[1778032644513,60.98,81399.05,0.0,1.0,0.0,2e-05]
[1778032649549,60.98,81400.66,0.0,1.0,0.0,2e-05]
[1778032653576,60.98,81405.05,0.0,1.0,0.0,2e-05]
[1778032658611,60.98,81404.46,0.0,1.0,0.0,2e-05]
[1778032663646,60.98,81404.81,0.0,1.0,0.0,2e-05]
[1778032668682,60.98,81404.2,0.0,1.0,0.0,2e-05]
[1778032673717,60.98,81405.09,0.0,1.0,0.0,2e-05]
[1778032678751,60.98,81402.74,0.0,1.0,0.0,2e-05]
[1778032682781,60.98,81395.26,0.0,1.0,0.0,2e-05]
[1778032683787,60.98,81386.85,0.0,1.0,0.0,2e-05]
[1778032684795,60.98,81381.17,0.0,1.0,0.0,2e-05]
[1778032689831,60.98,81381.53,0.0,1.0,0.0,2e-05]
[1778032694865,60.98,81380.16,0.0,1.0,0.0,2e-05]
[1778032699900,60.98,81375.51,0.0,1.0,0.0,2e-05]
[1778032702719,60.98,81386.46,0.0,1.0,0.0,2e-05]
[1778032706948,60.98,81391.72,0.0,1.0,0.0,2e-05]
[1778032709970,60.98,81399.37,0.0,1.0,0.0,2e-05]
[1778032713998,60.98,81407.07,0.0,1.0,0.0,2e-05]
[1778032719033,60.98,81406.64,0.0,1.0,0.0,2e-05]
[1778032724068,60.98,81401.94,0.0,1.0,0.0,2e-05]
[1778032727090,60.98,81387.97,0.0,1.0,0.0,2e-05]
[1778032728097,60.98,81378.76,0.0,1.0,0.0,2e-05]
[1778032733132,60.98,81372.33,0.0,1.0,0.0,2e-05]
[1778032736153,60.98,81377.99,0.0,1.0,0.0,2e-05]
[1778032741188,60.98,81380.77,0.0,1.0,0.0,2e-05]
[1778032746223,60.98,81376.16,0.0,1.0,0.0,2e-05]
[1778032751258,60.98,81376.25,0.0,1.0,0.0,2e-05]
[1778032756293,60.98,81375.48,0.0,1.0,0.0,2e-05]
[1778032761328,60.98,81380.9,0.0,1.0,0.0,2e-05]
[1778032762336,60.98,81389.03,0.0,1.0,0.0,2e-05]
[1778032763343,60.98,81390.46,0.0,1.0,0.0,2e-05]
[1778032768377,60.98,81391.85,0.0,1.0,0.0,2e-05]
[1778032773411,60.98,81391.56,0.0,1.0,0.0,2e-05]
[1778032778447,60.98,81394.26,0.0,1.0,0.0,2e-05]
[1778032782474,60.98,81400.52,0.0,1.0,0.0,2e-05]
[1778032784489,60.98,81401.49,0.0,1.0,0.0,2e-05]
[1778032789524,60.98,81399.38,0.0,1.0,0.0,2e-05]
[1778032794559,60.98,81402.35,0.0,1.0,0.0,2e-05]
[1778032799594,60.98,81402.53,0.0,1.0,0.0,2e-05]
[1778032802614,60.98,81412.96,0.0,1.0,0.0,1e-05]
[1778032803624,60.98,81407.23,0.0,1.0,0.0,2e-05]
[1778032804629,60.98,81398.73,0.0,1.0,0.0,2e-05]
[1778032805635,60.98,81395.67,0.0,1.0,0.0,2e-05]
[1778032810671,60.98,81397.53,0.0,1.0,0.0,2e-05]
[1778032815706,60.98,81385.28,0.0,1.0,0.0,2e-05]
[1778032816712,60.98,81387.96,0.0,1.0,0.0,2e-05]
[1778032819737,60.98,81390.52,0.0,1.0,0.0,2e-05]
[1778032824771,60.98,81385.02,0.0,1.0,0.0,2e-05]
[1778032829806,60.98,81388.71,0.0,1.0,0.0,2e-05]
[1778032834840,60.98,81389.48,0.0,1.0,0.0,2e-05]
[1778032840883,60.98,81392.08,0.0,1.0,0.0,2e-05]
[1778032845918,60.98,81386.74,0.0,1.0,0.0,2e-05]
[1778032849948,60.98,81380.61,0.0,1.0,0.0,2e-05]
[1778032850953,60.98,81359.6,0.0,1.0,0.0,2e-05]
[1778032851959,60.98,81347.73,0.0,1.0,0.0,2e-05]
[1778032854981,60.98,81338.69,0.0,1.0,0.0,2e-05]
[1778032858001,60.98,81324.13,0.0,1.0,0.0,2e-05]
[1778032861026,60.98,81317.32,0.0,1.0,0.0,2e-05]
[1778032863040,60.98,81324.52,0.0,1.0,0.0,2e-05]
[1778032866067,60.98,81319.41,0.0,1.0,0.0,2e-05]
[1778032868075,60.98,81303.14,0.0,1.0,0.0,2e-05]
[1778032873932,60.98,81307.05,0.0,1.0,0.0,2e-05]
[1778032879151,60.98,81304.7,0.0,1.0,0.0,2e-05]
[1778032881165,60.98,81297.72,0.0,1.0,0.0,2e-05]
[1778032885197,60.98,81303.5,0.0,1.0,0.0,2e-05]
[1778032887207,60.98,81298.17,0.0,1.0,0.0,2e-05]
[1778032892244,60.98,81294.32,0.0,1.0,0.0,2e-05]
[1778032894072,60.98,81282.66,0.0,1.0,0.0,2e-05]
[1778032897287,60.98,81277.81,0.0,1.0,0.0,2e-05]
[1778032902312,60.98,81286.28,0.0,1.0,0.0,2e-05]
[1778032904327,60.98,81293.72,0.0,1.0,0.0,2e-05]
[1778032907348,60.98,81303.44,0.0,1.0,0.0,2e-05]
[1778032912382,60.98,81306.09,0.0,1.0,0.0,2e-05]
[1778032917417,60.98,81304.17,0.0,1.0,0.0,2e-05]
[1778032922453,60.98,81302.66,0.0,1.0,0.0,2e-05]
[1778032923461,60.98,81307.75,0.0,1.0,0.0,2e-05]
[1778032924469,60.98,81313.37,0.0,1.0,0.0,2e-05]
[1778032929506,60.98,81315.45,0.0,1.0,0.0,2e-05]
[1778032931517,60.98,81307.65,0.0,1.0,0.0,2e-05]
[1778032934539,60.98,81313.53,0.0,1.0,0.0,2e-05]
[1778032938568,60.98,81314.04,0.0,1.0,0.0,2e-05]
[1778032940582,60.98,81308.82,0.0,1.0,0.0,2e-05]
[1778032945617,60.98,81311.51,0.0,1.0,0.0,2e-05]
[1778032949650,60.98,81317.11,0.0,1.0,0.0,2e-05]
[1778032954686,60.98,81318.38,0.0,1.0,0.0,2e-05]
[1778032959721,60.98,81316.72,0.0,1.0,0.0,2e-05]
[1778032964754,60.98,81319.9,0.0,1.0,0.0,2e-05]
[1778032969790,60.98,81325.39,0.0,1.0,0.0,2e-05]
[1778032973826,60.98,81318.59,0.0,1.0,0.0,2e-05]
[1778032976847,60.98,81312.42,0.0,1.0,0.0,2e-05]
[1778032981881,60.98,81319.01,0.0,1.0,0.0,2e-05]
[1778032986917,60.98,81317.16,0.0,1.0,0.0,2e-05]
[1778032991953,60.98,81318.48,0.0,1.0,0.0,2e-05]
[1778032997025,60.98,81314.14,0.0,1.0,0.0,2e-05]
[1778033001052,60.98,81318.81,0.0,1.0,0.0,2e-05]
[1778033006089,60.98,81318.14,0.0,1.0,0.0,2e-05]
[1778033011122,60.98,81311.84,0.0,1.0,0.0,2e-05]
[1778033015152,60.98,81306.46,0.0,1.0,0.0,2e-05]
[1778033017167,60.98,81300.07,0.0,1.0,0.0,2e-05]
[1778033018174,60.98,81282.18,0.0,1.0,0.0,2e-05]
[1778033019182,60.98,81274.22,0.0,1.0,0.0,2e-05]
[1778033024215,60.98,81280.33,0.0,1.0,0.0,2e-05]
[1778033027236,60.98,81285.85,0.0,1.0,0.0,2e-05]
[1778033032272,60.98,81284.71,0.0,1.0,0.0,2e-05]
[1778033037308,60.98,81286.44,0.0,1.0,0.0,2e-05]
[1778033038313,60.98,81291.41,0.0,1.0,0.0,2e-05]
[1778033044356,60.98,81295.05,0.0,1.0,0.0,2e-05]
[1778033049390,60.98,81297.98,0.0,1.0,0.0,2e-05]
[1778033054426,60.98,81294.42,0.0,1.0,0.0,2e-05]
[1778033060468,60.98,81296.15,0.0,1.0,0.0,2e-05]
[1778033066303,60.98,81296.59,0.0,1.0,0.0,2e-05]
[1778033071545,60.98,81298.47,0.0,1.0,0.0,2e-05]
[1778033078595,60.98,81298.75,0.0,1.0,0.0,2e-05]
[1778033080608,60.98,81286.87,0.0,1.0,0.0,2e-05]
[1778033081616,60.98,81281.23,0.0,1.0,0.0,2e-05]
[1778033085643,60.98,81277.27,0.0,1.0,0.0,2e-05]
[1778033090678,60.98,81277.72,0.0,1.0,0.0,2e-05]
[1778033095713,60.98,81268.84,0.0,1.0,0.0,2e-05]
[1778033096720,60.98,81267.84,0.0,1.0,0.0,2e-05]
[1778033098734,60.98,81262.11,0.0,1.0,0.0,2e-05]
[1778033101754,60.98,81257.0,0.0,1.0,0.0,2e-05]
[1778033106791,60.98,81252.97,0.0,1.0,0.0,2e-05]
[1778033111825,60.98,81249.92,0.0,1.0,0.0,2e-05]
[1778033113839,60.98,81244.26,0.0,1.0,0.0,2e-05]
[1778033118875,60.98,81243.67,0.0,1.0,0.0,2e-05]
[1778033119882,60.98,81248.89,0.0,1.0,0.0,2e-05]
[1778033120888,60.98,81256.38,0.0,1.0,0.0,2e-05]
[1778033121897,60.98,81257.44,0.0,1.0,0.0,2e-05]
[1778033126933,60.98,81254.44,0.0,1.0,0.0,2e-05]
[1778033132973,60.98,81252.3,0.0,1.0,0.0,2e-05]
[1778033138008,60.98,81252.41,0.0,1.0,0.0,2e-05]
[1778033141030,60.98,81260.0,0.0,1.0,0.0,2e-05]
[1778033145058,60.98,81251.65,0.0,1.0,0.0,2e-05]
[1778033146065,60.98,81250.77,0.0,1.0,0.0,2e-05]
[1778033150095,60.98,81259.85,0.0,1.0,0.0,2e-05]
[1778033151100,60.98,81259.85,0.0,1.0,0.0,2e-05]
[1778033156135,60.98,81256.67,0.0,1.0,0.0,2e-05]
[1778033158149,60.98,81249.86,0.0,1.0,0.0,2e-05]
[1778033160164,60.98,81245.21,0.0,1.0,0.0,2e-05]
[1778033165198,60.98,81243.75,0.0,1.0,0.0,2e-05]
[1778033169228,60.98,81238.62,0.0,1.0,0.0,2e-05]
[1778033173254,60.98,81224.46,0.0,1.0,0.0,2e-05]
[1778033174261,60.98,81217.72,0.0,1.0,0.0,3e-05]
[1778033179299,60.98,81214.69,0.0,1.0,0.0,3e-05]
[1778033181311,60.98,81220.16,0.0,1.0,0.0,3e-05]
[1778033186346,60.98,81218.2,0.0,1.0,0.0,3e-05]
[1778033191381,60.98,81220.6,0.0,1.0,0.0,2e-05]
[1778033196416,60.98,81223.56,0.0,1.0,0.0,2e-05]
[1778033201451,60.98,81224.6,0.0,1.0,0.0,2e-05]
[1778033207286,60.98,81224.06,0.0,1.0,0.0,2e-05]
[1778033212528,60.98,81222.93,0.0,1.0,0.0,2e-05]
[1778033217564,60.98,81221.63,0.0,1.0,0.0,2e-05]
[1778033222599,60.98,81222.15,0.0,1.0,0.0,2e-05]
[1778033228640,60.98,81220.59,0.0,1.0,0.0,2e-05]
[1778033233676,60.98,81218.18,0.0,1.0,0.0,2e-05]
[1778033238711,60.98,81215.59,0.0,1.0,0.0,2e-05]
[1778033239717,60.98,81224.95,0.0,1.0,0.0,2e-05]
[1778033244753,60.98,81222.89,0.0,1.0,0.0,2e-05]
[1778033247778,60.98,81235.56,0.0,1.0,0.0,2e-05]
[1778033252809,60.98,81241.07,0.0,1.0,0.0,2e-05]
[1778033257844,60.98,81242.66,0.0,1.0,0.0,2e-05]
[1778033260865,60.98,81233.96,0.0,1.0,0.0,2e-05]
[1778033261872,60.98,81231.47,0.0,1.0,0.0,2e-05]
[1778033266908,60.98,81231.24,0.0,1.0,0.0,2e-05]
[1778033271942,60.98,81232.35,0.0,1.0,0.0,2e-05]
[1778033275971,60.98,81238.58,0.0,1.0,0.0,2e-05]
[1778033282014,60.98,81238.82,0.0,1.0,0.0,2e-05]
[1778033287048,60.98,81237.91,0.0,1.0,0.0,2e-05]
[1778033292084,60.98,81241.72,0.0,1.0,0.0,2e-05]
[1778033297118,60.98,81242.35,0.0,1.0,0.0,2e-05]
[1778033302154,60.98,81239.85,0.0,1.0,0.0,2e-05]
[1778033307191,60.98,81242.32,0.0,1.0,0.0,2e-05]
[1778033312227,60.98,81248.06,0.0,1.0,0.0,2e-05]
[1778033313232,60.98,81253.24,0.0,1.0,0.0,2e-05]
[1778033318266,60.98,81247.11,0.0,1.0,0.0,2e-05]
[1778033323302,60.98,81258.0,0.0,1.0,0.0,2e-05]
[1778033324309,60.98,81257.19,0.0,1.0,0.0,2e-05]
[1778033329343,60.98,81256.34,0.0,1.0,0.0,2e-05]
[1778033334379,60.98,81257.07,0.0,1.0,0.0,2e-05]
[1778033339414,60.98,81256.45,0.0,1.0,0.0,2e-05]
[1778033344449,60.98,81265.59,0.0,1.0,0.0,2e-05]
[1778033349484,60.98,81268.3,0.0,1.0,0.0,2e-05]
[1778033354519,60.98,81268.07,0.0,1.0,0.0,2e-05]
[1778033359554,60.98,81265.41,0.0,1.0,0.0,2e-05]
[1778033364588,60.98,81263.2,0.0,1.0,0.0,2e-05]
[1778033369625,60.98,81266.53,0.0,1.0,0.0,2e-05]
[1778033373653,60.98,81264.28,0.0,1.0,0.0,2e-05]
[1778033378688,60.98,81262.06,0.0,1.0,0.0,2e-05]
[1778033381709,60.98,81267.5,0.0,1.0,0.0,2e-05]
[1778033383728,60.98,81275.56,0.0,1.0,0.0,2e-05]
[1778033384734,60.98,81285.3,0.0,1.0,0.0,2e-05]
[1778033389770,60.98,81286.7,0.0,1.0,0.0,2e-05]
[1778033393798,60.98,81294.45,0.0,1.0,0.0,2e-05]
[1778033398622,60.98,81275.35,0.0,1.0,0.0,2e-05]
[1778033403873,60.98,81278.95,0.0,1.0,0.0,2e-05]
[1778033408906,60.98,81279.38,0.0,1.0,0.0,2e-05]
[1778033413942,60.98,81280.38,0.0,1.0,0.0,2e-05]
[1778033418976,60.98,81280.3,0.0,1.0,0.0,2e-05]
[1778033424011,60.98,81278.27,0.0,1.0,0.0,2e-05]
[1778033429046,60.98,81279.81,0.0,1.0,0.0,2e-05]
[1778033434085,60.98,81283.53,0.0,1.0,0.0,2e-05]
[1778033435088,60.98,81289.3,0.0,1.0,0.0,2e-05]
[1778033436095,60.98,81296.07,0.0,1.0,0.0,2e-05]
[1778033437102,60.98,81295.7,0.0,1.0,0.0,2e-05]
[1778033441129,60.98,81289.55,0.0,1.0,0.0,2e-05]
[1778033445158,60.98,81295.03,0.0,1.0,0.0,2e-05]
[1778033450193,60.98,81296.59,0.0,1.0,0.0,2e-05]
[1778033455231,60.98,81296.59,0.0,1.0,0.0,2e-05]
[1778033460265,60.98,81298.68,0.0,1.0,0.0,2e-05]
[1778033466309,60.98,81298.39,0.0,1.0,0.0,2e-05]
[1778033471343,60.98,81295.88,0.0,1.0,0.0,2e-05]
[1778033476377,60.98,81295.63,0.0,1.0,0.0,2e-05]
[1778033481413,60.98,81298.38,0.0,1.0,0.0,2e-05]
[1778033488462,60.98,81298.42,0.0,1.0,0.0,2e-05]
[1778033492490,60.98,81286.65,0.0,1.0,0.0,2e-05]
[1778033497526,60.98,81286.1,0.0,1.0,0.0,2e-05]
[1778033502560,60.98,81289.34,0.0,1.0,0.0,2e-05]
[1778033507595,60.98,81296.25,0.0,1.0,0.0,1e-05]
[1778033512630,60.98,81300.99,0.0,1.0,0.0,1e-05]
[1778033517664,60.98,81303.26,0.0,1.0,0.0,1e-05]
[1778033518672,60.98,81308.63,0.0,1.0,0.0,1e-05]
[1778033523707,60.98,81305.0,0.0,1.0,0.0,1e-05]
[1778033528742,60.98,81311.44,0.0,1.0,0.0,1e-05]
[1778033533777,60.98,81310.52,0.0,1.0,0.0,1e-05]
[1778033536798,60.98,81324.19,0.0,1.0,0.0,1e-05]
[1778033543848,60.98,81326.96,0.0,1.0,0.0,1e-05]
[1778033549678,60.98,81318.04,0.0,1.0,0.0,1e-05]
[1778033553929,60.98,81312.39,0.0,1.0,0.0,1e-05]
[1778033555944,60.98,81301.24,0.0,1.0,0.0,1e-05]
[1778033559782,60.98,81296.16,0.0,1.0,0.0,1e-05]
[1778033565011,60.98,81295.05,0.0,1.0,0.0,1e-05]
[1778033570040,60.98,81292.73,0.0,1.0,0.0,1e-05]
[1778033571055,60.98,81286.4,0.0,1.0,0.0,1e-05]
[1778033573063,60.98,81285.08,0.0,1.0,0.0,1e-05]
[1778033575077,60.98,81278.87,0.0,1.0,0.0,2e-05]
[1778033580112,60.98,81275.58,0.0,1.0,0.0,2e-05]
[1778033585147,60.98,81276.37,0.0,1.0,0.0,2e-05]
[1778033588170,60.98,81271.27,0.0,1.0,0.0,2e-05]
[1778033593204,60.98,81267.28,0.0,1.0,0.0,2e-05]
[1778033598238,60.98,81267.45,0.0,1.0,0.0,2e-05]
[1778033603273,60.98,81266.99,0.0,1.0,0.0,2e-05]
[1778033608310,60.98,81263.43,0.0,1.0,0.0,2e-05]
[1778033612337,60.98,81259.17,0.0,1.0,0.0,2e-05]
[1778033614351,60.98,81255.91,0.0,1.0,0.0,2e-05]
[1778033620206,60.98,81254.05,0.0,1.0,0.0,2e-05]
[1778033627442,60.98,81253.66,0.0,1.0,0.0,2e-05]
[1778033639530,60.98,81255.95,0.0,1.0,0.0,2e-05]
[1778033644563,60.98,81255.55,0.0,1.0,0.0,2e-05]
[1778033648591,60.98,81249.97,0.0,1.0,0.0,2e-05]
[1778033653626,60.98,81251.37,0.0,1.0,0.0,2e-05]
[1778033658661,60.98,81249.84,0.0,1.0,0.0,2e-05]
[1778033664702,60.98,81247.31,0.0,1.0,0.0,2e-05]
[1778033669738,60.98,81247.48,0.0,1.0,0.0,2e-05]
[1778033675779,60.98,81248.29,0.0,1.0,0.0,2e-05]
[1778033680815,60.98,81248.04,0.0,1.0,0.0,2e-05]
[1778033685849,60.98,81247.34,0.0,1.0,0.0,2e-05]
[1778033688871,60.98,81261.46,0.0,1.0,0.0,2e-05]
[1778033689878,60.98,81276.18,0.0,1.0,0.0,1e-05]
[1778033690885,60.98,81281.29,0.0,1.0,0.0,1e-05]
[1778033695919,60.98,81279.15,0.0,1.0,0.0,1e-05]
[1778033700954,60.98,81279.25,0.0,1.0,0.0,1e-05]
[1778033701968,60.98,81270.05,0.0,1.0,0.0,1e-05]
[1778033703982,60.98,81252.08,0.0,1.0,0.0,2e-05]
[1778033709017,60.98,81251.74,0.0,1.0,0.0,2e-05]
[1778033714051,60.98,81253.72,0.0,1.0,0.0,2e-05]
[1778033720922,60.98,81254.27,0.0,1.0,0.0,2e-05]
[1778033723115,60.98,81261.67,0.0,1.0,0.0,2e-05]
[1778033729156,60.98,81259.35,0.0,1.0,0.0,2e-05]
[1778033734192,60.98,81258.89,0.0,1.0,0.0,1e-05]
[1778033739227,60.98,81257.78,0.0,1.0,0.0,1e-05]
[1778033741241,60.98,81251.68,0.0,1.0,0.0,2e-05]
[1778033743254,60.98,81259.3,0.0,1.0,0.0,1e-05]
[1778033744262,60.98,81267.05,0.0,1.0,0.0,1e-05]
[1778033745269,60.98,81260.33,0.0,1.0,0.0,1e-05]
[1778033748290,60.98,81254.98,0.0,1.0,0.0,1e-05]
[1778033753324,60.98,81253.89,0.0,1.0,0.0,2e-05]
[1778033757360,60.98,81243.29,0.0,1.0,0.0,2e-05]
[1778033758367,60.98,81235.79,0.0,1.0,0.0,2e-05]
[1778033763403,60.98,81240.1,0.0,1.0,0.0,2e-05]
[1778033768438,60.98,81244.23,0.0,1.0,0.0,2e-05]
[1778033771459,60.98,81243.86,0.0,1.0,0.0,2e-05]
[1778033776494,60.98,81241.92,0.0,1.0,0.0,2e-05]
[1778033781530,60.98,81242.82,0.0,1.0,0.0,2e-05]
[1778033786564,60.98,81241.33,0.0,1.0,0.0,2e-05]
[1778033791600,60.98,81239.79,0.0,1.0,0.0,2e-05]
[1778033796636,60.98,81236.88,0.0,1.0,0.0,2e-05]
[1778033801671,60.98,81238.69,0.0,1.0,0.0,2e-05]
[1778033806705,60.98,81238.05,0.0,1.0,0.0,2e-05]
[1778033811744,60.98,81233.39,0.0,1.0,0.0,2e-05]
[1778033812751,60.98,81231.45,0.0,1.0,0.0,2e-05]
[1778033817783,60.98,81230.02,0.0,1.0,0.0,2e-05]
[1778033822819,60.98,81238.63,0.0,1.0,0.0,2e-05]
[1778033823824,60.98,81241.4,0.0,1.0,0.0,2e-05]
[1778033828860,60.98,81240.24,0.0,1.0,0.0,2e-05]
[1778033830874,60.98,81252.63,0.0,1.0,0.0,1e-05]
[1778033831880,60.98,81256.02,0.0,1.0,0.0,1e-05]
[1778033835910,60.98,81258.87,0.0,1.0,0.0,1e-05]
[1778033839939,60.98,81264.12,0.0,1.0,0.0,1e-05]
[1778033844973,60.98,81260.54,0.0,1.0,0.0,1e-05]
[1778033850011,60.98,81255.56,0.0,1.0,0.0,1e-05]
[1778033855044,60.98,81254.31,0.0,1.0,0.0,1e-05]
[1778033860078,60.98,81247.15,0.0,1.0,0.0,1e-05]
[1778033865113,60.98,81249.58,0.0,1.0,0.0,1e-05]
[1778033870149,60.98,81242.76,0.0,1.0,0.0,1e-05]
[1778033875187,60.98,81242.69,0.0,1.0,0.0,1e-05]
[1778033877200,60.98,81237.74,0.0,1.0,0.0,1e-05]
[1778033882236,60.98,81235.36,0.0,1.0,0.0,1e-05]
[1778033888277,60.98,81235.84,0.0,1.0,0.0,1e-05]
[1778033892131,60.98,81249.7,0.0,1.0,0.0,1e-05]
[1778033897341,60.98,81250.56,0.0,1.0,0.0,1e-05]
[1778033902376,60.98,81248.21,0.0,1.0,0.0,1e-05]
[1778033907411,60.98,81241.0,0.0,1.0,0.0,1e-05]
[1778033912446,60.98,81243.49,0.0,1.0,0.0,1e-05]
[1778033918488,60.98,81244.61,0.0,1.0,0.0,1e-05]
[1778033923522,60.98,81243.15,0.0,1.0,0.0,1e-05]
[1778033928558,60.98,81242.79,0.0,1.0,0.0,1e-05]
[1778033933593,60.98,81240.14,0.0,1.0,0.0,1e-05]
[1778033937624,60.98,81232.38,0.0,1.0,0.0,1e-05]
[1778033940646,60.98,81228.6,0.0,1.0,0.0,1e-05]
[1778033945681,60.98,81234.55,0.0,1.0,0.0,1e-05]
[1778033946687,60.98,81236.49,0.0,1.0,0.0,1e-05]
[1778033951722,60.98,81234.69,0.0,1.0,0.0,1e-05]
[1778033956760,60.98,81232.17,0.0,1.0,0.0,1e-05]
[1778033961795,60.98,81232.75,0.0,1.0,0.0,1e-05]
[1778033967837,60.98,81233.71,0.0,1.0,0.0,1e-05]
[1778033968844,60.98,81239.71,0.0,1.0,0.0,1e-05]
[1778033969852,60.98,81240.62,0.0,1.0,0.0,1e-05]
[1778033974890,60.98,81240.94,0.0,1.0,0.0,1e-05]
[1778033980928,60.98,81241.96,0.0,1.0,0.0,1e-05]
[1778033985963,60.98,81242.27,0.0,1.0,0.0,1e-05]
[1778033990998,60.98,81238.6,0.0,1.0,0.0,1e-05]
[1778033996034,60.98,81232.9,0.0,1.0,0.0,1e-05]
[1778034000065,60.98,81230.14,0.0,1.0,0.0,1e-05]
[1778034005098,60.98,81232.32,0.0,1.0,0.0,1e-05]
[1778034010132,60.98,81232.21,0.0,1.0,0.0,1e-05]
[1778034015167,60.98,81230.0,0.0,1.0,0.0,1e-05]
[1778034020202,60.98,81227.29,0.0,1.0,0.0,1e-05]
[1778034023224,60.98,81233.51,0.0,1.0,0.0,1e-05]
[1778034026247,60.98,81242.36,0.0,1.0,0.0,1e-05]
[1778034032288,60.98,81243.0,0.0,1.0,0.0,1e-05]
[1778034037326,60.98,81243.51,0.0,1.0,0.0,1e-05]
[1778034043198,60.98,81241.71,0.0,1.0,0.0,1e-05]
[1778034048399,60.98,81239.19,0.0,1.0,0.0,1e-05]
[1778034058470,60.98,81239.3,0.0,1.0,0.0,1e-05]
[1778034060497,60.98,81245.26,0.0,1.0,0.0,1e-05]
[1778034061491,60.98,81250.72,0.0,1.0,0.0,1e-05]
[1778034063338,60.98,81257.06,0.0,1.0,0.0,1e-05]
[1778034068542,60.98,81249.06,0.0,1.0,0.0,1e-05]
[1778034073577,60.98,81246.93,0.0,1.0,0.0,1e-05]
[1778034078612,60.98,81247.12,0.0,1.0,0.0,1e-05]
[1778034083648,60.98,81247.0,0.0,1.0,0.0,1e-05]
[1778034088685,60.98,81247.69,0.0,1.0,0.0,1e-05]
[1778034096739,60.98,81247.34,0.0,1.0,0.0,1e-05]
[1778034103789,60.98,81246.69,0.0,1.0,0.0,1e-05]
[1778034107817,60.98,81251.71,0.0,1.0,0.0,1e-05]
[1778034109831,60.98,81239.99,0.0,1.0,0.0,1e-05]
[1778034110837,60.98,81235.34,0.0,1.0,0.0,1e-05]
[1778034113866,60.98,81235.75,0.0,1.0,0.0,1e-05]
[1778034118900,60.98,81232.69,0.0,1.0,0.0,1e-05]
[1778034120915,60.98,81226.92,0.0,1.0,0.0,1e-05]
[1778034126961,60.98,81226.31,0.0,1.0,0.0,1e-05]
[1778034131993,60.98,81226.11,0.0,1.0,0.0,1e-05]
[1778034137027,60.98,81227.41,0.0,1.0,0.0,1e-05]
[1778034141054,60.98,81220.81,0.0,1.0,0.0,1e-05]
[1778034142062,60.98,81220.76,0.0,1.0,0.0,1e-05]
[1778034147096,60.98,81215.92,0.0,1.0,0.0,1e-05]
[1778034152132,60.98,81219.13,0.0,1.0,0.0,1e-05]
[1778034157168,60.98,81220.61,0.0,1.0,0.0,1e-05]
[1778034162203,60.98,81222.85,0.0,1.0,0.0,1e-05]
[1778034167236,60.98,81217.99,0.0,1.0,0.0,1e-05]
[1778034172274,60.98,81220.33,0.0,1.0,0.0,1e-05]
[1778034177308,60.98,81222.48,0.0,1.0,0.0,1e-05]
[1778034182343,60.98,81225.83,0.0,1.0,0.0,1e-05]
[1778034189392,60.98,81225.97,0.0,1.0,0.0,1e-05]
[1778034194428,60.98,81226.21,0.0,1.0,0.0,1e-05]
[1778034197449,60.98,81233.02,0.0,1.0,0.0,1e-05]
[1778034199464,60.98,81240.65,0.0,1.0,0.0,1e-05]
[1778034204498,60.98,81246.0,0.0,1.0,0.0,1e-05]
[1778034209535,60.98,81248.76,0.0,1.0,0.0,1e-05]
[1778034211547,60.98,81244.73,0.0,1.0,0.0,1e-05]
[1778034217420,60.98,81245.08,0.0,1.0,0.0,1e-05]
[1778034224640,60.98,81248.25,0.0,1.0,0.0,1e-05]
[1778034230682,60.98,81246.0,0.0,1.0,0.0,1e-05]
[1778034235717,60.98,81244.41,0.0,1.0,0.0,1e-05]
[1778034240752,60.98,81241.07,0.0,1.0,0.0,1e-05]
[1778034245787,60.98,81243.96,0.0,1.0,0.0,1e-05]
[1778034250822,60.98,81247.49,0.0,1.0,0.0,1e-05]
[1778034253848,60.98,81242.3,0.0,1.0,0.0,1e-05]
[1778034258884,60.98,81247.28,0.0,1.0,0.0,1e-05]
[1778034263918,60.98,81245.31,0.0,1.0,0.0,1e-05]
[1778034264925,60.98,81256.49,0.0,1.0,0.0,1e-05]
[1778034270967,60.98,81255.68,0.0,1.0,0.0,1e-05]
[1778034276004,60.98,81254.07,0.0,1.0,0.0,1e-05]
[1778034281038,60.98,81256.08,0.0,1.0,0.0,1e-05]
[1778034286072,60.98,81254.01,0.0,1.0,0.0,1e-05]
[1778034291108,60.98,81251.63,0.0,1.0,0.0,1e-05]
[1778034295136,60.98,81245.66,0.0,1.0,0.0,1e-05]
[1778034300173,60.98,81248.04,0.0,1.0,0.0,1e-05]
[1778034305205,60.98,81247.28,0.0,1.0,0.0,1e-05]
[1778034310242,60.98,81243.65,0.0,1.0,0.0,1e-05]
[1778034311247,60.98,81238.38,0.0,1.0,0.0,1e-05]
[1778034312262,60.98,81234.49,0.0,1.0,0.0,1e-05]
[1778034316283,60.98,81226.91,0.0,1.0,0.0,1e-05]
[1778034321319,60.98,81225.74,0.0,1.0,0.0,1e-05]
[1778034326352,60.98,81220.45,0.0,1.0,0.0,1e-05]
[1778034331388,60.98,81219.84,0.0,1.0,0.0,1e-05]
[1778034336423,60.98,81219.04,0.0,1.0,0.0,1e-05]
[1778034341458,60.98,81217.49,0.0,1.0,0.0,1e-05]
[1778034346494,60.98,81213.93,0.0,1.0,0.0,1e-05]
[1778034351527,60.98,81213.52,0.0,1.0,0.0,1e-05]
[1778034356563,60.98,81215.02,0.0,1.0,0.0,1e-05]
[1778034361600,60.98,81215.88,0.0,1.0,0.0,1e-05]
[1778034366634,60.98,81208.95,0.0,1.0,0.0,1e-05]
[1778034371668,60.98,81206.54,0.0,1.0,0.0,1e-05]
[1778034378565,60.98,81204.63,0.0,1.0,0.0,1e-05]
[1778034381739,60.98,81189.35,0.0,1.0,0.0,1e-05]
[1778034382746,60.98,81182.62,0.0,1.0,0.0,1e-05]
[1778034385768,60.98,81177.75,0.0,1.0,0.0,1e-05]
[1778034388638,60.98,81155.69,0.0,1.0,0.0,1e-05]
[1778034390804,60.98,81149.43,0.0,1.0,0.0,2e-05]
[1778034395843,60.98,81149.91,0.0,1.0,0.0,1e-05]
[1778034400878,60.98,81152.98,0.0,1.0,0.0,1e-05]
[1778034404907,60.98,81158.85,0.0,1.0,0.0,1e-05]
[1778034409941,60.98,81157.72,0.0,1.0,0.0,1e-05]
[1778034414979,60.98,81156.13,0.0,1.0,0.0,1e-05]
[1778034420015,60.98,81164.14,0.0,1.0,0.0,1e-05]
[1778034421021,60.98,81164.14,0.0,1.0,0.0,1e-05]
[1778034425048,60.98,81158.91,0.0,1.0,0.0,1e-05]
[1778034430083,60.98,81161.21,0.0,1.0,0.0,1e-05]
[1778034435118,60.98,81163.12,0.0,1.0,0.0,1e-05]
[1778034442166,60.98,81164.04,0.0,1.0,0.0,1e-05]
[1778034447202,60.98,81160.13,0.0,1.0,0.0,1e-05]
[1778034452237,60.98,81159.96,0.0,1.0,0.0,1e-05]
[1778034458280,60.98,81161.01,0.0,1.0,0.0,1e-05]
[1778034463316,60.98,81161.75,0.0,1.0,0.0,1e-05]
[1778034468351,60.98,81160.78,0.0,1.0,0.0,1e-05]
[1778034473386,60.98,81155.42,0.0,1.0,0.0,1e-05]
[1778034475399,60.98,81151.71,0.0,1.0,0.0,1e-05]
[1778034478421,60.98,81145.33,0.0,1.0,0.0,1e-05]
[1778034479428,60.98,81143.86,0.0,1.0,0.0,1e-05]
[1778034482451,60.98,81135.28,0.0,1.0,0.0,2e-05]
[1778034483456,60.98,81133.14,0.0,1.0,0.0,2e-05]
[1778034486489,60.98,81118.64,0.0,1.0,0.0,2e-05]
[1778034488490,60.98,81114.83,0.0,1.0,0.0,2e-05]
[1778034490515,60.98,81111.8,0.0,1.0,0.0,2e-05]
[1778034495540,60.98,81109.62,0.0,1.0,0.0,2e-05]
[1778034497553,60.98,81104.4,0.0,1.0,0.0,2e-05]
[1778034502588,60.98,81096.28,0.0,1.0,0.0,2e-05]
[1778034507623,60.98,81096.25,0.0,1.0,0.0,2e-05]
[1778034512659,60.98,81102.41,0.0,1.0,0.0,2e-05]
[1778034515686,60.98,81115.59,0.0,1.0,0.0,2e-05]
[1778034519708,60.98,81120.69,0.0,1.0,0.0,2e-05]
[1778034522730,60.98,81126.69,0.0,1.0,0.0,1e-05]
[1778034528771,60.98,81124.34,0.0,1.0,0.0,2e-05]
[1778034530786,60.98,81115.75,0.0,1.0,0.0,2e-05]
[1778034535820,60.98,81111.06,0.0,1.0,0.0,2e-05]
[1778034540855,60.98,81114.17,0.0,1.0,0.0,2e-05]
[1778034543875,60.98,81119.97,0.0,1.0,0.0,2e-05]
[1778034548910,60.98,81133.95,0.0,1.0,0.0,1e-05]
[1778034554953,60.98,81135.16,0.0,1.0,0.0,1e-05]
[1778034559989,60.98,81130.96,0.0,1.0,0.0,1e-05]
[1778034562002,60.98,81121.9,0.0,1.0,0.0,2e-05]
[1778034567037,60.98,81120.79,0.0,1.0,0.0,2e-05]
[1778034571065,60.98,81117.22,0.0,1.0,0.0,1e-05]
[1778034575092,60.98,81107.02,0.0,1.0,0.0,2e-05]
[1778034580128,60.98,81107.86,0.0,1.0,0.0,2e-05]
[1778034585163,60.98,81107.74,0.0,1.0,0.0,2e-05]
[1778034591205,60.98,81107.58,0.0,1.0,0.0,2e-05]
[1778034597246,60.98,81108.09,0.0,1.0,0.0,2e-05]
[1778034602281,60.98,81104.24,0.0,1.0,0.0,2e-05]
[1778034605304,60.98,81098.65,0.0,1.0,0.0,2e-05]
[1778034610338,60.98,81097.12,0.0,1.0,0.0,2e-05]
[1778034615386,60.98,81090.67,0.0,1.0,0.0,2e-05]
[1778034620421,60.98,81088.85,0.0,1.0,0.0,2e-05]
[1778034625456,60.98,81090.0,0.0,1.0,0.0,2e-05]
[1778034630499,60.98,81091.89,0.0,1.0,0.0,2e-05]
[1778034631507,60.98,81104.91,0.0,1.0,0.0,2e-05]
[1778034632513,60.98,81107.67,0.0,1.0,0.0,1e-05]
[1778034637553,60.98,81107.11,0.0,1.0,0.0,1e-05]
[1778034639561,60.98,81097.58,0.0,1.0,0.0,2e-05]
[1778034640570,60.98,81094.63,0.0,1.0,0.0,2e-05]
[1778034645603,60.98,81096.55,0.0,1.0,0.0,2e-05]
[1778034648626,60.98,81090.98,0.0,1.0,0.0,2e-05]
[1778034653660,60.98,81092.34,0.0,1.0,0.0,2e-05]
[1778034658696,60.98,81088.92,0.0,1.0,0.0,2e-05]
[1778034660709,60.98,81083.82,0.0,1.0,0.0,2e-05]
[1778034663731,60.98,81080.05,0.0,1.0,0.0,2e-05]
[1778034668767,60.98,81080.98,0.0,1.0,0.0,2e-05]
[1778034673803,60.98,81079.71,0.0,1.0,0.0,2e-05]
[1778034674810,60.98,81071.26,0.0,1.0,0.0,2e-05]
[1778034679864,60.98,81077.79,0.0,1.0,0.0,2e-05]
[1778034684891,60.98,81080.98,0.0,1.0,0.0,2e-05]
[1778034689926,60.98,81080.02,0.0,1.0,0.0,2e-05]
[1778034691939,60.98,81077.79,0.0,1.0,0.0,2e-05]
[1778034694962,60.98,81083.38,0.0,1.0,0.0,2e-05]
[1778034696975,60.98,81077.74,0.0,1.0,0.0,2e-05]
[1778034698991,60.98,81085.04,0.0,1.0,0.0,2e-05]
[1778034702012,60.98,81090.58,0.0,1.0,0.0,2e-05]
[1778034703018,60.98,81082.96,0.0,1.0,0.0,2e-05]
[1778034708897,60.98,81080.07,0.0,1.0,0.0,2e-05]
[1778034713088,60.98,81087.18,0.0,1.0,0.0,2e-05]
[1778034718967,60.98,81082.16,0.0,1.0,0.0,2e-05]
[1778034724167,60.98,81077.25,0.0,1.0,0.0,2e-05]
[1778034729037,60.98,81072.03,0.0,1.0,0.0,2e-05]
[1778034732222,60.98,81081.7,0.0,1.0,0.0,2e-05]
[1778034737257,60.98,81084.33,0.0,1.0,0.0,2e-05]
[1778034739271,60.98,81093.02,0.0,1.0,0.0,2e-05]
[1778034741285,60.98,81099.34,0.0,1.0,0.0,1e-05]
[1778034746321,60.98,81101.29,0.0,1.0,0.0,1e-05]
[1778034751356,60.98,81105.29,0.0,1.0,0.0,1e-05]
[1778034756390,60.98,81104.76,0.0,1.0,0.0,1e-05]
[1778034759411,60.98,81094.36,0.0,1.0,0.0,1e-05]
[1778034761426,60.98,81100.34,0.0,1.0,0.0,1e-05]
[1778034764446,60.98,81106.49,0.0,1.0,0.0,1e-05]
[1778034771495,60.98,81106.03,0.0,1.0,0.0,1e-05]
[1778034777537,60.98,81105.45,0.0,1.0,0.0,1e-05]
[1778034782572,60.98,81106.59,0.0,1.0,0.0,1e-05]
[1778034787607,60.98,81101.72,0.0,1.0,0.0,1e-05]
[1778034792643,60.98,81101.96,0.0,1.0,0.0,1e-05]
[1778034797679,60.98,81102.84,0.0,1.0,0.0,1e-05]
[1778034800701,60.98,81094.9,0.0,1.0,0.0,1e-05]
[1778034801708,60.98,81091.84,0.0,1.0,0.0,1e-05]
[1778034805736,60.98,81097.55,0.0,1.0,0.0,1e-05]
[1778034808757,60.98,81087.95,0.0,1.0,0.0,1e-05]
[1778034809766,60.98,81085.98,0.0,1.0,0.0,1e-05]
[1778034813794,60.98,81083.17,0.0,1.0,0.0,1e-05]
[1778034817824,60.98,81077.19,0.0,1.0,0.0,1e-05]
[1778034818833,60.98,81073.99,0.0,1.0,0.0,2e-05]
[1778034823865,60.98,81073.42,0.0,1.0,0.0,2e-05]
[1778034828902,60.98,81074.22,0.0,1.0,0.0,2e-05]
[1778034833935,60.98,81072.22,0.0,1.0,0.0,2e-05]
[1778034838970,60.98,81076.5,0.0,1.0,0.0,1e-05]
[1778034844014,60.98,81078.54,0.0,1.0,0.0,1e-05]
[1778034848033,60.98,81071.7,0.0,1.0,0.0,2e-05]
[1778034853068,60.98,81070.7,0.0,1.0,0.0,2e-05]
[1778034858103,60.98,81069.1,0.0,1.0,0.0,2e-05]
[1778034863165,60.98,81066.46,0.0,1.0,0.0,2e-05]
[1778034866213,60.98,81060.08,0.0,1.0,0.0,2e-05]
[1778034871243,60.98,81056.37,0.0,1.0,0.0,2e-05]
[1778034876275,60.98,81053.88,0.0,1.0,0.0,2e-05]
[1778034881310,60.98,81052.53,0.0,1.0,0.0,2e-05]
[1778034886345,60.98,81047.64,0.0,1.0,0.0,2e-05]
[1778034888359,60.98,81042.13,0.0,1.0,0.0,2e-05]
[1778034890168,60.98,81034.65,0.0,1.0,0.0,2e-05]
[1778034895410,60.98,81035.43,0.0,1.0,0.0,2e-05]
[1778034900446,60.98,81032.92,0.0,1.0,0.0,2e-05]
[1778034905480,60.98,81025.81,0.0,1.0,0.0,2e-05]
[1778034910514,60.98,81027.28,0.0,1.0,0.0,2e-05]
[1778034915551,60.98,81026.96,0.0,1.0,0.0,2e-05]
[1778034920585,60.98,81025.82,0.0,1.0,0.0,2e-05]
[1778034921592,60.98,81032.18,0.0,1.0,0.0,2e-05]
[1778034924613,60.98,81042.82,0.0,1.0,0.0,2e-05]
[1778034928650,60.98,81051.12,0.0,1.0,0.0,2e-05]
[1778034932677,60.98,81056.3,0.0,1.0,0.0,1e-05]
[1778034937711,60.98,81058.59,0.0,1.0,0.0,1e-05]
[1778034938719,60.98,81052.49,0.0,1.0,0.0,2e-05]
[1778034939726,60.98,81050.96,0.0,1.0,0.0,2e-05]
[1778034941739,60.98,81045.84,0.0,1.0,0.0,2e-05]
[1778034946775,60.98,81046.62,0.0,1.0,0.0,2e-05]
[1778034951814,60.98,81042.09,0.0,1.0,0.0,2e-05]
[1778034956846,60.98,81044.18,0.0,1.0,0.0,2e-05]
[1778034960877,60.98,81064.65,0.0,1.0,0.0,1e-05]
[1778034961881,60.98,81068.89,0.0,1.0,0.0,1e-05]
[1778034966917,60.98,81063.98,0.0,1.0,0.0,1e-05]
[1778034972958,60.98,81061.2,0.0,1.0,0.0,1e-05]
[1778034977992,60.98,81060.37,0.0,1.0,0.0,1e-05]
[1778034981017,60.98,81055.1,0.0,1.0,0.0,2e-05]
[1778034982022,60.98,81051.57,0.0,1.0,0.0,2e-05]
[1778034986051,60.98,81058.1,0.0,1.0,0.0,1e-05]
[1778034987057,60.98,81063.9,0.0,1.0,0.0,1e-05]
[1778034990078,60.98,81064.7,0.0,1.0,0.0,1e-05]
[1778034995113,60.98,81066.47,0.0,1.0,0.0,1e-05]
[1778035000148,60.98,81070.42,0.0,1.0,0.0,1e-05]
[1778035003169,60.98,81075.75,0.0,1.0,0.0,1e-05]
[1778035006191,60.98,81085.28,0.0,1.0,0.0,1e-05]
[1778035008204,60.98,81090.41,0.0,1.0,0.0,1e-05]
[1778035013239,60.98,81091.04,0.0,1.0,0.0,1e-05]
[1778035018274,60.98,81087.04,0.0,1.0,0.0,1e-05]
[1778035023308,60.98,81080.91,0.0,1.0,0.0,1e-05]
[1778035026330,60.98,81071.31,0.0,1.0,0.0,1e-05]
[1778035028343,60.98,81065.41,0.0,1.0,0.0,1e-05]
[1778035033379,60.98,81067.46,0.0,1.0,0.0,1e-05]
[1778035038416,60.98,81070.64,0.0,1.0,0.0,1e-05]
[1778035039421,60.98,81086.88,0.0,1.0,0.0,1e-05]
[1778035041227,60.98,81098.19,0.0,1.0,0.0,1e-05]
[1778035044461,60.98,81092.71,0.0,1.0,0.0,1e-05]
[1778035049493,60.98,81090.04,0.0,1.0,0.0,1e-05]
[1778035054527,60.98,81091.29,0.0,1.0,0.0,1e-05]
[1778035059563,60.98,81091.05,0.0,1.0,0.0,1e-05]
[1778035064598,60.98,81091.56,0.0,1.0,0.0,1e-05]
[1778035071439,60.98,81091.3,0.0,1.0,0.0,1e-05]
[1778035075675,60.98,81097.25,0.0,1.0,0.0,1e-05]
[1778035079702,60.98,81102.89,0.0,1.0,0.0,1e-05]
[1778035084738,60.98,81096.31,0.0,1.0,0.0,1e-05]
[1778035089773,60.98,81100.81,0.0,1.0,0.0,1e-05]
[1778035094810,60.98,81106.22,0.0,1.0,0.0,1e-05]
[1778035099843,60.98,81109.59,0.0,1.0,0.0,1e-05]
[1778035104878,60.98,81109.7,0.0,1.0,0.0,1e-05]
[1778035108908,60.98,81114.73,0.0,1.0,0.0,1e-05]
[1778035109915,60.98,81119.11,0.0,1.0,0.0,1e-05]
[1778035110921,60.98,81126.31,0.0,1.0,0.0,1e-05]
[1778035111928,60.98,81125.01,0.0,1.0,0.0,1e-05]
[1778035117971,60.98,81125.6,0.0,1.0,0.0,1e-05]
[1778035120992,60.98,81130.99,0.0,1.0,0.0,1e-05]
[1778035122000,60.98,81137.32,0.0,1.0,0.0,1e-05]
[1778035123009,60.98,81141.43,0.0,1.0,0.0,1e-05]
[1778035126027,60.98,81142.44,0.0,1.0,0.0,1e-05]
[1778035131063,60.98,81143.8,0.0,1.0,0.0,1e-05]
[1778035136097,60.98,81135.45,0.0,1.0,0.0,1e-05]
[1778035138111,60.98,81132.08,0.0,1.0,0.0,1e-05]
[1778035143147,60.98,81130.91,0.0,1.0,0.0,1e-05]
[1778035148183,60.98,81131.81,0.0,1.0,0.0,1e-05]
[1778035150197,60.98,81135.06,0.0,1.0,0.0,1e-05]
[1778035157246,60.98,81134.52,0.0,1.0,0.0,1e-05]
[1778035162284,60.98,81132.53,0.0,1.0,0.0,1e-05]
[1778035168323,60.98,81132.66,0.0,1.0,0.0,1e-05]
[1778035173357,60.98,81133.27,0.0,1.0,0.0,1e-05]
[1778035176379,60.98,81139.06,0.0,1.0,0.0,1e-05]
[1778035178393,60.98,81146.36,0.0,1.0,0.0,1e-05]
[1778035183427,60.98,81140.46,0.0,1.0,0.0,1e-05]
[1778035188468,60.98,81138.91,0.0,1.0,0.0,1e-05]
[1778035190479,60.98,81128.9,0.0,1.0,0.0,1e-05]
[1778035192493,60.98,81123.77,0.0,1.0,0.0,1e-05]
[1778035197528,60.98,81120.08,0.0,1.0,0.0,1e-05]
[1778035198535,60.98,81131.99,0.0,1.0,0.0,1e-05]
[1778035203570,60.98,81137.54,0.0,1.0,0.0,1e-05]
[1778035204578,60.98,81144.79,0.0,1.0,0.0,1e-05]
[1778035205587,60.98,81155.08,0.0,1.0,0.0,1e-05]
[1778035206591,60.98,81161.43,0.0,1.0,0.0,1e-05]
[1778035208605,60.98,81170.2,0.0,1.0,0.0,1e-05]
[1778035212435,60.98,81160.29,0.0,1.0,0.0,1e-05]
[1778035217668,60.98,81158.42,0.0,1.0,0.0,1e-05]
[1778035222703,60.98,81157.51,0.0,1.0,0.0,1e-05]
[1778035227737,60.98,81158.58,0.0,1.0,0.0,1e-05]
[1778035232773,60.98,81158.19,0.0,1.0,0.0,1e-05]
[1778035237820,60.98,81161.23,0.0,1.0,0.0,1e-05]
[1778035246955,60.98,81159.63,0.0,1.0,0.0,1e-05]
[1778035251991,60.98,81159.61,0.0,1.0,0.0,1e-05]
[1778035257025,60.98,81164.58,0.0,1.0,0.0,1e-05]
[1778035262061,60.98,81169.6,0.0,1.0,0.0,1e-05]
[1778035263068,60.98,81175.67,0.0,1.0,0.0,1e-05]
[1778035264075,60.98,81174.4,0.0,1.0,0.0,1e-05]
[1778035269110,60.98,81172.8,0.0,1.0,0.0,1e-05]
[1778035274147,60.98,81175.73,0.0,1.0,0.0,1e-05]
[1778035279179,60.98,81177.98,0.0,1.0,0.0,1e-05]
[1778035281194,60.98,81182.66,0.0,1.0,0.0,1e-05]
[1778035286229,60.98,81183.12,0.0,1.0,0.0,1e-05]
[1778035291264,60.98,81177.6,0.0,1.0,0.0,1e-05]
[1778035293278,60.98,81175.16,0.0,1.0,0.0,1e-05]
[1778035297306,60.98,81180.86,0.0,1.0,0.0,1e-05]
[1778035299320,60.98,81183.26,0.0,1.0,0.0,1e-05]
[1778035304356,60.98,81184.92,0.0,1.0,0.0,1e-05]
[1778035307377,60.98,81191.25,0.0,1.0,0.0,1e-05]
[1778035312410,60.98,81194.49,0.0,1.0,0.0,1e-05]
[1778035317447,60.98,81198.19,0.0,1.0,0.0,1e-05]
[1778035322482,60.98,81201.98,0.0,1.0,0.0,1e-05]
[1778035323489,60.98,81207.52,0.0,1.0,0.0,1e-05]
[1778035325503,60.98,81214.82,0.0,1.0,0.0,1e-05]
[1778035330538,60.98,81218.79,0.0,1.0,0.0,1e-05]
[1778035335573,60.98,81219.8,0.0,1.0,0.0,1e-05]
[1778035340607,60.98,81219.99,0.0,1.0,0.0,1e-05]
[1778035343630,60.98,81224.4,0.0,1.0,0.0,1e-05]
[1778035348663,60.98,81223.14,0.0,1.0,0.0,1e-05]
[1778035351686,60.98,81215.89,0.0,1.0,0.0,1e-05]
[1778035352691,60.98,81210.7,0.0,1.0,0.0,1e-05]
[1778035355712,60.98,81205.19,0.0,1.0,0.0,1e-05]
[1778035360748,60.98,81203.98,0.0,1.0,0.0,1e-05]
[1778035364776,60.98,81188.56,0.0,1.0,0.0,1e-05]
[1778035366793,60.98,81182.82,0.0,1.0,0.0,1e-05]
[1778035368804,60.98,81174.79,0.0,1.0,0.0,1e-05]
[1778035373839,60.98,81171.13,0.0,1.0,0.0,1e-05]
[1778035378874,60.98,81170.63,0.0,1.0,0.0,1e-05]
[1778035383910,60.98,81168.5,0.0,1.0,0.0,1e-05]
[1778035385924,60.98,81163.53,0.0,1.0,0.0,1e-05]
[1778035390959,60.98,81164.48,0.0,1.0,0.0,1e-05]
[1778035395994,60.98,81164.97,0.0,1.0,0.0,1e-05]
[1778035403774,60.98,81164.55,0.0,1.0,0.0,1e-05]
[1778035407071,60.98,81148.3,0.0,1.0,0.0,1e-05]
[1778035412106,60.98,81147.43,0.0,1.0,0.0,1e-05]
[1778035417142,60.98,81147.35,0.0,1.0,0.0,1e-05]
[1778035422178,60.98,81148.7,0.0,1.0,0.0,1e-05]
[1778035427213,60.98,81144.54,0.0,1.0,0.0,1e-05]
[1778035433254,60.98,81145.11,0.0,1.0,0.0,1e-05]
[1778035438289,60.98,81142.87,0.0,1.0,0.0,1e-05]
[1778035441310,60.98,81138.82,0.0,1.0,0.0,1e-05]
[1778035446346,60.98,81142.3,0.0,1.0,0.0,1e-05]
[1778035451380,60.98,81143.87,0.0,1.0,0.0,1e-05]
[1778035456415,60.98,81145.0,0.0,1.0,0.0,1e-05]
[1778035461449,60.98,81145.62,0.0,1.0,0.0,1e-05]
[1778035466484,60.98,81145.4,0.0,1.0,0.0,1e-05]
[1778035468499,60.98,81142.69,0.0,1.0,0.0,1e-05]
[1778035473537,60.98,81143.08,0.0,1.0,0.0,1e-05]
[1778035478569,60.98,81143.59,0.0,1.0,0.0,1e-05]
[1778035483604,60.98,81147.75,0.0,1.0,0.0,1e-05]
[1778035488642,60.98,81149.02,0.0,1.0,0.0,1e-05]
[1778035493675,60.98,81152.14,0.0,1.0,0.0,1e-05]
[1778035494682,60.98,81161.28,0.0,1.0,0.0,1e-05]
[1778035495688,60.98,81168.68,0.0,1.0,0.0,1e-05]
[1778035498708,60.98,81173.61,0.0,1.0,0.0,1e-05]
[1778035502736,60.98,81166.79,0.0,1.0,0.0,1e-05]
[1778035507772,60.98,81174.47,0.0,1.0,0.0,1e-05]
[1778035512816,60.98,81176.27,0.0,1.0,0.0,1e-05]
[1778035517850,60.98,81181.91,0.0,1.0,0.0,1e-05]
[1778035522886,60.98,81186.44,0.0,1.0,0.0,1e-05]
[1778035527921,60.98,81186.25,0.0,1.0,0.0,1e-05]
[1778035531948,60.98,81190.66,0.0,1.0,0.0,1e-05]
[1778035536983,60.98,81186.48,0.0,1.0,0.0,1e-05]
[1778035538997,60.98,81180.33,0.0,1.0,0.0,1e-05]
[1778035544762,60.98,81179.59,0.0,1.0,0.0,1e-05]
[1778035552090,60.98,81179.97,0.0,1.0,0.0,1e-05]
[1778035554832,60.98,81186.83,0.0,1.0,0.0,1e-05]
[1778035559137,60.98,81195.1,0.0,1.0,0.0,1e-05]
[1778035564902,60.98,81200.2,0.0,1.0,0.0,1e-05]
[1778035570215,60.98,81203.97,0.0,1.0,0.0,1e-05]
[1778035574972,60.98,81197.14,0.0,1.0,0.0,1e-05]
[1778035580288,60.98,81197.61,0.0,1.0,0.0,1e-05]
[1778035587336,60.98,81195.75,0.0,1.0,0.0,1e-05]
[1778035590358,60.98,81201.57,0.0,1.0,0.0,1e-05]
[1778035593379,60.98,81203.3,0.0,1.0,0.0,0.0]
[1778035598413,60.98,81198.33,0.0,1.0,0.0,0.0]
[1778035603450,60.98,81198.33,0.0,1.0,0.0,0.0]
[1778035610500,60.98,81197.26,0.0,1.0,0.0,0.0]
[1778035615535,60.98,81200.45,0.0,1.0,0.0,0.0]
[1778035620570,60.98,81199.53,0.0,1.0,0.0,0.0]
[1778035625605,60.98,81197.61,0.0,1.0,0.0,0.0]
[1778035630640,60.98,81200.98,0.0,1.0,0.0,0.0]
[1778035635675,60.98,81205.58,0.0,1.0,0.0,0.0]
[1778035640710,60.98,81207.07,0.0,1.0,0.0,0.0]
[1778035645745,60.98,81205.88,0.0,1.0,0.0,0.0]
[1778035650780,60.98,81208.13,0.0,1.0,0.0,0.0]
[1778035655815,60.98,81211.08,0.0,1.0,0.0,0.0]
[1778035660850,60.98,81209.84,0.0,1.0,0.0,0.0]
[1778035665884,60.98,81212.51,0.0,1.0,0.0,0.0]
[1778035670920,60.98,81214.25,0.0,1.0,0.0,0.0]
[1778035675955,60.98,81215.27,0.0,1.0,0.0,0.0]
[1778035677969,60.98,81221.46,0.0,1.0,0.0,0.0]
[1778035683004,60.98,81220.85,0.0,1.0,0.0,0.0]
[1778035688040,60.98,81220.41,0.0,1.0,0.0,0.0]
[1778035691061,60.98,81230.67,0.0,1.0,0.0,0.0]
[1778035696094,60.98,81234.11,0.0,1.0,0.0,0.0]
[1778035701129,60.98,81231.37,0.0,1.0,0.0,0.0]
[1778035705887,60.98,81225.34,0.0,1.0,0.0,0.0]
[1778035711200,60.98,81220.6,0.0,1.0,0.0,0.0]
[1778035712207,60.98,81213.58,0.0,1.0,0.0,0.0]
[1778035717242,60.98,81208.64,0.0,1.0,0.0,0.0]
[1778035722276,60.98,81207.57,0.0,1.0,0.0,0.0]
[1778035724291,60.98,81218.1,0.0,1.0,0.0,0.0]
[1778035729325,60.98,81216.29,0.0,1.0,0.0,0.0]
[1778035731340,60.98,81222.35,0.0,1.0,0.0,0.0]
[1778035736099,60.98,81229.42,0.0,1.0,0.0,0.0]
[1778035741410,60.98,81229.1,0.0,1.0,0.0,0.0]
[1778035746445,60.98,81229.04,0.0,1.0,0.0,0.0]
[1778035747452,60.98,81221.04,0.0,1.0,0.0,0.0]
[1778035752487,60.98,81218.65,0.0,1.0,0.0,0.0]
[1778035757524,60.98,81218.9,0.0,1.0,0.0,0.0]
[1778035759539,60.98,81225.67,0.0,1.0,0.0,0.0]
[1778035761551,60.98,81219.28,0.0,1.0,0.0,0.0]
[1778035763566,60.98,81213.46,0.0,1.0,0.0,0.0]
[1778035766587,60.98,81212.56,0.0,1.0,0.0,0.0]
[1778035771622,60.98,81214.42,0.0,1.0,0.0,0.0]
[1778035776661,60.98,81218.35,0.0,1.0,0.0,0.0]
[1778035781694,60.98,81222.05,0.0,1.0,0.0,0.0]
[1778035787737,60.98,81225.18,0.0,1.0,0.0,0.0]
[1778035792771,60.98,81226.93,0.0,1.0,0.0,0.0]
[1778035794786,60.98,81233.34,0.0,1.0,0.0,0.0]
[1778035799831,60.98,81237.55,0.0,1.0,0.0,0.0]
[1778035804862,60.98,81235.09,0.0,1.0,0.0,0.0]
[1778035809897,60.98,81238.45,0.0,1.0,0.0,0.0]
[1778035814932,60.98,81242.11,0.0,1.0,0.0,0.0]
[1778035819967,60.98,81246.32,0.0,1.0,0.0,0.0]
[1778035827015,60.98,81249.95,0.0,1.0,0.0,0.0]
[1778035832051,60.98,81252.62,0.0,1.0,0.0,0.0]
[1778035833064,60.98,81258.1,0.0,1.0,0.0,0.0]
[1778035835072,60.98,81263.06,0.0,1.0,0.0,0.0]
[1778035840107,60.98,81263.84,0.0,1.0,0.0,0.0]
[1778035845142,60.98,81263.13,0.0,1.0,0.0,0.0]
[1778035852191,60.98,81266.17,0.0,1.0,0.0,0.0]
[1778035859240,60.98,81266.28,0.0,1.0,0.0,0.0]
[1778035867032,60.98,81261.79,0.0,1.0,0.0,0.0]
[1778035867296,60.98,81261.79,0.0,1.0,0.0,0.0]
[1778035872332,60.98,81260.87,0.0,1.0,0.0,0.0]
[1778035877366,60.98,81261.3,0.0,1.0,0.0,0.0]
[1778035882400,60.98,81262.23,0.0,1.0,0.0,0.0]
[1778035883409,60.98,81256.83,0.0,1.0,0.0,0.0]
[1778035884414,60.98,81251.24,0.0,1.0,0.0,0.0]
[1778035890457,60.98,81248.15,0.0,1.0,0.0,0.0]
[1778035891464,60.98,81242.23,0.0,1.0,0.0,0.0]
[1778035895492,60.98,81237.01,0.0,1.0,0.0,0.0]
[1778035901534,60.98,81234.46,0.0,1.0,0.0,0.0]
[1778035904555,60.98,81220.44,0.0,1.0,0.0,0.0]
[1778035905562,60.98,81215.05,0.0,1.0,0.0,0.0]
[1778035911603,60.98,81214.85,0.0,1.0,0.0,0.0]
[1778035916638,60.98,81215.4,0.0,1.0,0.0,0.0]
[1778035921674,60.98,81215.35,0.0,1.0,0.0,0.0]
[1778035926712,60.98,81214.04,0.0,1.0,0.0,0.0]
[1778035928724,60.98,81198.53,0.0,1.0,0.0,0.0]
[1778035929730,60.98,81191.13,0.0,1.0,0.0,0.0]
[1778035930738,60.98,81187.64,0.0,1.0,0.0,0.0]
[1778035935780,60.98,81184.1,0.0,1.0,0.0,0.0]
[1778035940815,60.98,81184.02,0.0,1.0,0.0,0.0]
[1778035945850,60.98,81181.45,0.0,1.0,0.0,0.0]
[1778035950885,60.98,81181.8,0.0,1.0,0.0,0.0]
[1778035955920,60.98,81180.89,0.0,1.0,0.0,0.0]
[1778035960955,60.98,81178.04,0.0,1.0,0.0,0.0]
[1778035963976,60.98,81192.57,0.0,1.0,0.0,0.0]
[1778035964982,60.98,81193.98,0.0,1.0,0.0,0.0]
[1778035968012,60.98,81203.61,0.0,1.0,0.0,0.0]
[1778035969011,60.98,81203.07,0.0,1.0,0.0,0.0]
[1778035974046,60.98,81203.92,0.0,1.0,0.0,0.0]
[1778035980088,60.98,81204.2,0.0,1.0,0.0,0.0]
[1778035983108,60.98,81210.71,0.0,1.0,0.0,0.0]
[1778035987146,60.98,81211.34,0.0,1.0,0.0,0.0]
[1778035992177,60.98,81210.14,0.0,1.0,0.0,0.0]
[1778035997212,60.98,81209.46,0.0,1.0,0.0,0.0]
[1778036003254,60.98,81208.81,0.0,1.0,0.0,0.0]
[1778036008289,60.98,81205.11,0.0,1.0,0.0,0.0]
[1778036014330,60.98,81204.51,0.0,1.0,0.0,0.0]
[1778036019366,60.98,81205.04,0.0,1.0,0.0,0.0]
[1778036024401,60.98,81204.16,0.0,1.0,0.0,0.0]
[1778036029436,60.98,81205.02,0.0,1.0,0.0,0.0]
[1778036035478,60.98,81205.36,0.0,1.0,0.0,0.0]
[1778036040513,60.98,81204.61,0.0,1.0,0.0,0.0]
[1778036042527,60.98,81217.18,0.0,1.0,0.0,0.0]
[1778036043534,60.98,81223.83,0.0,1.0,0.0,0.0]
[1778036048569,60.98,81225.56,0.0,1.0,0.0,0.0]
[1778036050582,60.98,81231.59,0.0,1.0,0.0,0.0]
[1778036056626,60.98,81235.99,0.0,1.0,0.0,0.0]
[1778036061660,60.98,81239.12,0.0,1.0,0.0,0.0]
[1778036066695,60.98,81238.42,0.0,1.0,0.0,0.0]
[1778036071731,60.98,81236.98,0.0,1.0,0.0,0.0]
[1778036078780,60.98,81230.22,0.0,1.0,0.0,0.0]
[1778036083816,60.98,81230.39,0.0,1.0,0.0,0.0]
[1778036088850,60.98,81236.18,0.0,1.0,0.0,0.0]
[1778036093885,60.98,81238.29,0.0,1.0,0.0,0.0]
[1778036098920,60.98,81239.89,0.0,1.0,0.0,0.0]
[1778036102947,60.98,81249.38,0.0,1.0,0.0,0.0]
[1778036103956,60.98,81248.99,0.0,1.0,0.0,0.0]
[1778036105969,60.98,81241.13,0.0,1.0,0.0,0.0]
[1778036107982,60.98,81239.9,0.0,1.0,0.0,0.0]
[1778036113020,60.98,81240.13,0.0,1.0,0.0,0.0]
[1778036118055,60.98,81243.25,0.0,1.0,0.0,0.0]
[1778036123090,60.98,81243.32,0.0,1.0,0.0,0.0]
[1778036128125,60.98,81244.64,0.0,1.0,0.0,0.0]
[1778036133162,60.98,81251.89,0.0,1.0,0.0,0.0]
[1778036137188,60.98,81257.1,0.0,1.0,0.0,0.0]
[1778036142224,60.98,81262.89,0.0,1.0,0.0,0.0]
[1778036147258,60.98,81264.57,0.0,1.0,0.0,0.0]
[1778036153300,60.98,81268.31,0.0,1.0,0.0,0.0]
[1778036158336,60.98,81268.73,0.0,1.0,0.0,0.0]
[1778036162365,60.98,81276.69,0.0,1.0,0.0,0.0]
[1778036164380,60.98,81278.19,0.0,1.0,0.0,0.0]
[1778036169415,60.98,81282.56,0.0,1.0,0.0,0.0]
[1778036170422,60.98,81291.07,0.0,1.0,0.0,0.0]
[1778036171429,60.98,81292.82,0.0,1.0,0.0,0.0]
[1778036176464,60.98,81288.25,0.0,1.0,0.0,0.0]
[1778036178478,60.98,81292.84,0.0,1.0,0.0,0.0]
[1778036183513,60.98,81293.47,0.0,1.0,0.0,0.0]
[1778036186534,60.98,81287.46,0.0,1.0,0.0,0.0]
[1778036191569,60.98,81283.66,0.0,1.0,0.0,0.0]
[1778036196604,60.98,81285.1,0.0,1.0,0.0,0.0]
[1778036201639,60.98,81283.86,0.0,1.0,0.0,0.0]
[1778036206673,60.98,81283.49,0.0,1.0,0.0,0.0]
[1778036209453,60.98,81289.24,0.0,1.0,0.0,0.0]
[1778036214729,60.98,81287.45,0.0,1.0,0.0,0.0]
[1778036219764,60.98,81288.84,0.0,1.0,0.0,0.0]
[1778036222786,60.98,81295.37,0.0,1.0,0.0,0.0]
[1778036224800,60.98,81300.41,0.0,1.0,0.0,0.0]
[1778036229835,60.98,81300.0,0.0,1.0,0.0,0.0]
[1778036231849,60.98,81305.01,0.0,1.0,0.0,0.0]
[1778036233865,60.98,81313.48,0.0,1.0,0.0,0.0]
[1778036234869,60.98,81321.3,0.0,1.0,0.0,0.0]
[1778036235878,60.98,81328.16,0.0,1.0,0.0,0.0]
[1778036240911,60.98,81330.59,0.0,1.0,0.0,0.0]
[1778036245947,60.98,81336.15,0.0,1.0,0.0,0.0]
[1778036246954,60.98,81346.76,0.0,1.0,0.0,0.0]
[1778036247961,60.98,81354.63,0.0,1.0,0.0,0.0]
[1778036249975,60.98,81349.24,0.0,1.0,0.0,0.0]
[1778036255016,60.98,81352.62,0.0,1.0,0.0,0.0]
[1778036260048,60.98,81349.13,0.0,1.0,0.0,0.0]
[1778036265083,60.98,81345.31,0.0,1.0,0.0,0.0]
[1778036270117,60.98,81344.12,0.0,1.0,0.0,0.0]
[1778036275159,60.98,81339.17,0.0,1.0,0.0,0.0]
[1778036276163,60.98,81344.54,0.0,1.0,0.0,0.0]
[1778036277167,60.98,81348.03,0.0,1.0,0.0,0.0]
[1778036282201,60.98,81348.76,0.0,1.0,0.0,0.0]
[1778036287237,60.98,81343.41,0.0,1.0,0.0,0.0]
[1778036294287,60.98,81350.41,0.0,1.0,0.0,0.0]
[1778036299321,60.98,81350.87,0.0,1.0,0.0,0.0]
[1778036304355,60.98,81351.62,0.0,1.0,0.0,0.0]
[1778036309392,60.98,81347.51,0.0,1.0,0.0,0.0]
[1778036311404,60.98,81343.05,0.0,1.0,0.0,0.0]
[1778036316439,60.98,81342.54,0.0,1.0,0.0,0.0]
[1778036321475,60.98,81340.65,0.0,1.0,0.0,0.0]
[1778036324496,60.98,81333.58,0.0,1.0,0.0,0.0]
[1778036326510,60.98,81330.56,0.0,1.0,0.0,0.0]
[1778036331545,60.98,81331.92,0.0,1.0,0.0,0.0]
[1778036336581,60.98,81331.62,0.0,1.0,0.0,0.0]
[1778036341614,60.98,81331.51,0.0,1.0,0.0,0.0]
[1778036346649,60.98,81331.99,0.0,1.0,0.0,0.0]
[1778036351685,60.98,81332.07,0.0,1.0,0.0,0.0]
[1778036356719,60.98,81333.17,0.0,1.0,0.0,0.0]
[1778036361755,60.98,81332.05,0.0,1.0,0.0,0.0]
[1778036367797,60.98,81334.49,0.0,1.0,0.0,0.0]
[1778036372832,60.98,81333.63,0.0,1.0,0.0,0.0]
[1778036377867,60.98,81333.87,0.0,1.0,0.0,0.0]
[1778036382902,60.98,81331.48,0.0,1.0,0.0,0.0]
[1778036387938,60.98,81331.82,0.0,1.0,0.0,0.0]
[1778036390769,60.98,81318.06,0.0,1.0,0.0,0.0]
[1778036390966,60.98,81318.06,0.0,1.0,0.0,0.0]
[1778036391972,60.98,81310.55,0.0,1.0,0.0,0.0]
[1778036394992,60.98,81316.67,0.0,1.0,0.0,0.0]
[1778036400839,60.98,81326.99,0.0,1.0,0.0,0.0]
[1778036402853,60.98,81321.05,0.0,1.0,0.0,0.0]
[1778036408085,60.98,81320.63,0.0,1.0,0.0,0.0]
[1778036409092,60.98,81328.68,0.0,1.0,0.0,0.0]
[1778036411108,60.98,81344.17,0.0,1.0,0.0,0.0]
[1778036412117,60.98,81354.01,0.0,1.0,0.0,0.0]
[1778036417149,60.98,81355.45,0.0,1.0,0.0,0.0]
[1778036419165,60.98,81362.89,0.0,1.0,0.0,0.0]
[1778036422186,60.98,81368.28,0.0,1.0,0.0,0.0]
[1778036423191,60.98,81362.94,0.0,1.0,0.0,0.0]
[1778036424198,60.98,81357.56,0.0,1.0,0.0,0.0]
[1778036428226,60.98,81349.2,0.0,1.0,0.0,0.0]
[1778036433260,60.98,81349.12,0.0,1.0,0.0,0.0]
[1778036436285,60.98,81355.26,0.0,1.0,0.0,0.0]
[1778036441317,60.98,81355.2,0.0,1.0,0.0,0.0]
[1778036446352,60.98,81352.34,0.0,1.0,0.0,0.0]
[1778036448367,60.98,81350.06,0.0,1.0,0.0,0.0]
[1778036453405,60.98,81355.26,0.0,1.0,0.0,0.0]
[1778036455415,60.98,81357.79,0.0,1.0,0.0,0.0]
[1778036460451,60.98,81358.66,0.0,1.0,0.0,0.0]
[1778036465486,60.98,81351.08,0.0,1.0,0.0,0.0]
[1778036467503,60.98,81343.96,0.0,1.0,0.0,0.0]
[1778036469514,60.98,81340.83,0.0,1.0,0.0,0.0]
[1778036474549,60.98,81340.51,0.0,1.0,0.0,0.0]
[1778036479584,60.98,81340.58,0.0,1.0,0.0,0.0]
[1778036484620,60.98,81338.41,0.0,1.0,0.0,0.0]
[1778036489664,60.98,81334.44,0.0,1.0,0.0,0.0]
[1778036491679,60.98,81329.25,0.0,1.0,0.0,0.0]
[1778036494699,60.98,81322.21,0.0,1.0,0.0,0.0]
[1778036496713,60.98,81316.58,0.0,1.0,0.0,0.0]
[1778036500742,60.98,81322.18,0.0,1.0,0.0,0.0]
[1778036501747,60.98,81322.8,0.0,1.0,0.0,0.0]
[1778036507790,60.98,81322.72,0.0,1.0,0.0,0.0]
[1778036510811,60.98,81327.43,0.0,1.0,0.0,0.0]
[1778036512825,60.98,81339.45,0.0,1.0,0.0,0.0]
[1778036517860,60.98,81342.47,0.0,1.0,0.0,0.0]
[1778036522895,60.98,81344.42,0.0,1.0,0.0,0.0]
[1778036524909,60.98,81353.41,0.0,1.0,0.0,0.0]
[1778036529944,60.98,81358.1,0.0,1.0,0.0,0.0]
[1778036532966,60.98,81363.34,0.0,1.0,0.0,0.0]
[1778036534979,60.98,81368.56,0.0,1.0,0.0,0.0]
[1778036536994,60.98,81363.74,0.0,1.0,0.0,0.0]
[1778036542027,60.98,81366.52,0.0,1.0,0.0,0.0]
[1778036547072,60.98,81362.86,0.0,1.0,0.0,0.0]
[1778036549078,60.98,81354.81,0.0,1.0,0.0,0.0]
[1778036551092,60.98,81349.15,0.0,1.0,0.0,0.0]
[1778036556127,60.98,81343.5,0.0,1.0,0.0,0.0]
[1778036561161,60.98,81345.57,0.0,1.0,0.0,0.0]
[1778036566196,60.98,81343.09,0.0,1.0,0.0,0.0]
[1778036571233,60.98,81344.1,0.0,1.0,0.0,0.0]
[1778036576267,60.98,81344.68,0.0,1.0,0.0,0.0]
[1778036579289,60.98,81350.66,0.0,1.0,0.0,0.0]
[1778036580295,60.98,81356.19,0.0,1.0,0.0,0.0]
[1778036585330,60.98,81356.95,0.0,1.0,0.0,0.0]
[1778036590365,60.98,81356.0,0.0,1.0,0.0,0.0]
[1778036595400,60.98,81360.56,0.0,1.0,0.0,0.0]
[1778036597415,60.98,81367.21,0.0,1.0,0.0,0.0]
[1778036600435,60.98,81369.66,0.0,1.0,0.0,0.0]
[1778036606478,60.98,81370.89,0.0,1.0,0.0,0.0]
[1778036611512,60.98,81373.42,0.0,1.0,0.0,0.0]
[1778036616547,60.98,81374.93,0.0,1.0,0.0,0.0]
[1778036621583,60.98,81373.48,0.0,1.0,0.0,0.0]
[1778036626624,60.98,81375.03,0.0,1.0,0.0,0.0]
[1778036631654,60.98,81375.62,0.0,1.0,0.0,0.0]
[1778036636689,60.98,81376.84,0.0,1.0,0.0,0.0]
[1778036637696,60.98,81388.43,0.0,1.0,0.0,0.0]
[1778036638705,60.98,81391.93,0.0,1.0,0.0,0.0]
[1778036640717,60.98,81394.66,0.0,1.0,0.0,0.0]
[1778036645753,60.98,81398.43,0.0,1.0,0.0,0.0]
[1778036646761,60.98,81405.45,0.0,1.0,0.0,0.0]
[1778036647766,60.98,81406.87,0.0,1.0,0.0,0.0]
[1778036648773,60.98,81422.12,0.0,1.0,0.0,0.0]
[1778036649779,60.98,81418.69,0.0,1.0,0.0,0.0]
[1778036652801,60.98,81416.67,0.0,1.0,0.0,0.0]
[1778036657836,60.98,81417.28,0.0,1.0,0.0,0.0]
[1778036661867,60.98,81407.38,0.0,1.0,0.0,0.0]
[1778036662873,60.98,81403.8,0.0,1.0,0.0,0.0]
[1778036663880,60.98,81391.11,0.0,1.0,0.0,0.0]
[1778036664887,60.98,81386.38,0.0,1.0,0.0,0.0]
[1778036666902,60.98,81384.33,0.0,1.0,0.0,0.0]
[1778036671947,60.98,81387.2,0.0,1.0,0.0,0.0]
[1778036676977,60.98,81383.34,0.0,1.0,0.0,0.0]
[1778036682011,60.98,81383.14,0.0,1.0,0.0,0.0]
[1778036687053,60.98,81381.47,0.0,1.0,0.0,0.0]
[1778036692090,60.98,81388.52,0.0,1.0,0.0,0.0]
[1778036693096,60.98,81406.46,0.0,1.0,0.0,0.0]
[1778036698132,60.98,81402.46,0.0,1.0,0.0,0.0]
[1778036703166,60.98,81401.69,0.0,1.0,0.0,0.0]
[1778036708201,60.98,81400.62,0.0,1.0,0.0,0.0]
[1778036711222,60.98,81408.28,0.0,1.0,0.0,0.0]
[1778036712228,60.98,81420.88,0.0,1.0,0.0,0.0]
[1778036718071,60.98,81421.52,0.0,1.0,0.0,0.0]
[1778036725324,60.98,81423.83,0.0,1.0,0.0,0.0]
[1778036730360,60.98,81423.56,0.0,1.0,0.0,0.0]
[1778036735396,60.98,81425.75,0.0,1.0,0.0,0.0]
[1778036740432,60.98,81425.34,0.0,1.0,0.0,0.0]
[1778036743452,60.98,81420.33,0.0,1.0,0.0,0.0]
[1778036745467,60.98,81426.23,0.0,1.0,0.0,0.0]
[1778036747481,60.98,81431.81,0.0,1.0,0.0,0.0]
[1778036750502,60.98,81436.89,0.0,1.0,0.0,0.0]
[1778036755536,60.98,81437.95,0.0,1.0,0.0,0.0]
[1778036760573,60.98,81433.73,0.0,1.0,0.0,0.0]
[1778036763592,60.98,81420.0,0.0,1.0,0.0,0.0]
[1778036764600,60.98,81416.27,0.0,1.0,0.0,0.0]
[1778036766616,60.98,81414.76,0.0,1.0,0.0,0.0]
[1778036771649,60.98,81415.7,0.0,1.0,0.0,0.0]
[1778036776685,60.98,81413.24,0.0,1.0,0.0,0.0]
[1778036781722,60.98,81410.8,0.0,1.0,0.0,0.0]
[1778036782728,60.98,81416.61,0.0,1.0,0.0,0.0]
[1778036783736,60.98,81417.16,0.0,1.0,0.0,0.0]
[1778036788770,60.98,81417.11,0.0,1.0,0.0,0.0]
[1778036793807,60.98,81417.54,0.0,1.0,0.0,0.0]
[1778036797836,60.98,81411.8,0.0,1.0,0.0,0.0]
[1778036801868,60.98,81403.35,0.0,1.0,0.0,0.0]
[1778036802875,60.98,81394.09,0.0,1.0,0.0,0.0]
[1778036803882,60.98,81393.06,0.0,1.0,0.0,0.0]
[1778036808917,60.98,81393.31,0.0,1.0,0.0,0.0]
[1778036811938,60.98,81399.93,0.0,1.0,0.0,0.0]
[1778036812944,60.98,81405.9,0.0,1.0,0.0,0.0]
[1778036813954,60.98,81405.28,0.0,1.0,0.0,0.0]
[1778036818986,60.98,81413.0,0.0,1.0,0.0,0.0]
[1778036822009,60.98,81403.66,0.0,1.0,0.0,0.0]
[1778036823015,60.98,81402.46,0.0,1.0,0.0,0.0]
[1778036828061,60.98,81402.37,0.0,1.0,0.0,0.0]
[1778036833093,60.98,81399.77,0.0,1.0,0.0,0.0]
[1778036838127,60.98,81396.02,0.0,1.0,0.0,0.0]
[1778036843163,60.98,81398.37,0.0,1.0,0.0,0.0]
[1778036844170,60.98,81407.32,0.0,1.0,0.0,0.0]
[1778036849205,60.98,81406.91,0.0,1.0,0.0,0.0]
[1778036852225,60.98,81400.12,0.0,1.0,0.0,0.0]
[1778036856254,60.98,81395.92,0.0,1.0,0.0,0.0]
[1778036858268,60.98,81402.04,0.0,1.0,0.0,0.0]
[1778036862296,60.98,81410.04,0.0,1.0,0.0,0.0]
[1778036867332,60.98,81410.83,0.0,1.0,0.0,0.0]
[1778036872367,60.98,81406.12,0.0,1.0,0.0,0.0]
[1778036878189,60.98,81405.95,0.0,1.0,0.0,0.0]
[1778036883445,60.98,81400.05,0.0,1.0,0.0,0.0]
[1778036888480,60.98,81398.27,0.0,1.0,0.0,0.0]
[1778036893514,60.98,81400.76,0.0,1.0,0.0,0.0]
[1778036898550,60.98,81401.11,0.0,1.0,0.0,0.0]
[1778036900563,60.98,81390.9,0.0,1.0,0.0,0.0]
[1778036902578,60.98,81379.56,0.0,1.0,0.0,0.0]
[1778036908400,60.98,81376.7,0.0,1.0,0.0,0.0]
[1778036913654,60.98,81375.82,0.0,1.0,0.0,0.0]
[1778036918691,60.98,81368.21,0.0,1.0,0.0,0.0]
[1778036923725,60.98,81367.02,0.0,1.0,0.0,0.0]
[1778036924732,60.98,81354.56,0.0,1.0,0.0,0.0]
[1778036926746,60.98,81349.14,0.0,1.0,0.0,0.0]
[1778036931782,60.98,81347.01,0.0,1.0,0.0,0.0]
[1778036936817,60.98,81344.2,0.0,1.0,0.0,0.0]
[1778036941856,60.98,81349.28,0.0,1.0,0.0,0.0]
[1778036942862,60.98,81355.7,0.0,1.0,0.0,0.0]
[1778036943869,60.98,81353.93,0.0,1.0,0.0,0.0]
[1778036948903,60.98,81353.1,0.0,1.0,0.0,0.0]
[1778036953939,60.98,81345.23,0.0,1.0,0.0,0.0]
[1778036955953,60.98,81343.98,0.0,1.0,0.0,0.0]
[1778036960988,60.98,81344.88,0.0,1.0,0.0,0.0]
[1778036966025,60.98,81340.56,0.0,1.0,0.0,0.0]
[1778036971060,60.98,81339.09,0.0,1.0,0.0,0.0]
[1778036973073,60.98,81334.21,0.0,1.0,0.0,0.0]
[1778036975086,60.98,81329.16,0.0,1.0,0.0,0.0]
[1778036980123,60.98,81327.96,0.0,1.0,0.0,0.0]
[1778036984150,60.98,81322.33,0.0,1.0,0.0,0.0]
[1778036986164,60.98,81329.59,0.0,1.0,0.0,0.0]
[1778036991198,60.98,81332.09,0.0,1.0,0.0,0.0]
[1778036996235,60.98,81332.01,0.0,1.0,0.0,0.0]
[1778037001269,60.98,81328.89,0.0,1.0,0.0,0.0]
[1778037006304,60.98,81327.68,0.0,1.0,0.0,0.0]
[1778037011339,60.98,81325.37,0.0,1.0,0.0,0.0]
[1778037016374,60.98,81327.47,0.0,1.0,0.0,0.0]
[1778037018388,60.98,81333.12,0.0,1.0,0.0,0.0]
[1778037023423,60.98,81331.55,0.0,1.0,0.0,0.0]
[1778037027451,60.98,81340.65,0.0,1.0,0.0,0.0]
[1778037029465,60.98,81345.66,0.0,1.0,0.0,0.0]
[1778037033493,60.98,81339.81,0.0,1.0,0.0,0.0]
[1778037038527,60.98,81341.03,0.0,1.0,0.0,0.0]
[1778037041549,60.98,81347.8,0.0,1.0,0.0,0.0]
[1778037044571,60.98,81353.78,0.0,1.0,0.0,0.0]
[1778037049605,60.98,81351.03,0.0,1.0,0.0,0.0]
[1778037051619,60.98,81357.14,0.0,1.0,0.0,0.0]
[1778037056654,60.98,81357.28,0.0,1.0,0.0,0.0]
[1778037061689,60.98,81356.86,0.0,1.0,0.0,0.0]
[1778037069534,60.98,81356.94,0.0,1.0,0.0,0.0]
[1778037074781,60.98,81358.11,0.0,1.0,0.0,0.0]
[1778037079815,60.98,81357.97,0.0,1.0,0.0,0.0]
[1778037084850,60.98,81357.5,0.0,1.0,0.0,0.0]
[1778037090892,60.98,81357.27,0.0,1.0,0.0,0.0]
[1778037095926,60.98,81357.73,0.0,1.0,0.0,0.0]
[1778037101969,60.98,81354.97,0.0,1.0,0.0,0.0]
[1778037103983,60.98,81362.49,0.0,1.0,0.0,0.0]
[1778037104990,60.98,81371.21,0.0,1.0,0.0,0.0]
[1778037105996,60.98,81369.66,0.0,1.0,0.0,0.0]
[1778037111032,60.98,81369.4,0.0,1.0,0.0,0.0]
[1778037115060,60.98,81363.65,0.0,1.0,0.0,0.0]
[1778037116075,60.98,81362.22,0.0,1.0,0.0,0.0]
[1778037121102,60.98,81364.3,0.0,1.0,0.0,0.0]
[1778037126137,60.98,81362.36,0.0,1.0,0.0,0.0]
[1778037133187,60.98,81362.6,0.0,1.0,0.0,0.0]
[1778037138221,60.98,81362.52,0.0,1.0,0.0,0.0]
[1778037143255,60.98,81363.72,0.0,1.0,0.0,0.0]
[1778037148291,60.98,81361.1,0.0,1.0,0.0,0.0]
[1778037154332,60.98,81360.56,0.0,1.0,0.0,0.0]
[1778037158362,60.98,81365.91,0.0,1.0,0.0,0.0]
[1778037159367,60.98,81370.08,0.0,1.0,0.0,0.0]
[1778037163397,60.98,81384.5,0.0,1.0,0.0,0.0]
[1778037164403,60.98,81387.45,0.0,1.0,0.0,0.0]
[1778037169437,60.98,81387.29,0.0,1.0,0.0,0.0]
[1778037174473,60.98,81387.0,0.0,1.0,0.0,0.0]
[1778037179508,60.98,81387.62,0.0,1.0,0.0,0.0]
[1778037184543,60.98,81388.67,0.0,1.0,0.0,0.0]
[1778037189577,60.98,81389.84,0.0,1.0,0.0,0.0]
[1778037194612,60.98,81391.78,0.0,1.0,0.0,0.0]
[1778037199648,60.98,81394.33,0.0,1.0,0.0,0.0]
[1778037204683,60.98,81393.03,0.0,1.0,0.0,0.0]
[1778037210726,60.98,81392.55,0.0,1.0,0.0,0.0]
[1778037216767,60.98,81392.91,0.0,1.0,0.0,0.0]
[1778037224825,60.98,81395.53,0.0,1.0,0.0,0.0]
[1778037230706,60.98,81394.39,0.0,1.0,0.0,0.0]
[1778037235901,60.98,81394.24,0.0,1.0,0.0,0.0]
[1778037240936,60.98,81388.87,0.0,1.0,0.0,0.0]
[1778037243958,60.98,81400.39,0.0,1.0,0.0,0.0]
[1778037248994,60.98,81407.1,0.0,1.0,0.0,0.0]
[1778037254037,60.98,81391.65,0.0,1.0,0.0,0.0]
[1778037255040,60.98,81379.95,0.0,1.0,0.0,0.0]
[1778037260075,60.98,81384.07,0.0,1.0,0.0,0.0]
[1778037263096,60.98,81395.83,0.0,1.0,0.0,0.0]
[1778037264103,60.98,81400.95,0.0,1.0,0.0,0.0]
[1778037269137,60.98,81401.61,0.0,1.0,0.0,0.0]
[1778037274175,60.98,81401.01,0.0,1.0,0.0,0.0]
[1778037279209,60.98,81406.07,0.0,1.0,0.0,0.0]
[1778037284248,60.98,81404.29,0.0,1.0,0.0,0.0]
[1778037289282,60.98,81403.77,0.0,1.0,0.0,0.0]
[1778037294323,60.98,81399.05,0.0,1.0,0.0,0.0]
[1778037295340,60.98,81392.85,0.0,1.0,0.0,0.0]
[1778037298396,60.98,81385.9,0.0,1.0,0.0,0.0]
[1778037300410,60.98,81383.35,0.0,1.0,0.0,0.0]
[1778037302424,60.98,81369.33,0.0,1.0,0.0,0.0]
[1778037303430,60.98,81366.99,0.0,1.0,0.0,0.0]
[1778037308466,60.98,81372.66,0.0,1.0,0.0,0.0]
[1778037310482,60.98,81378.08,0.0,1.0,0.0,0.0]
[1778037311487,60.98,81380.0,0.0,1.0,0.0,0.0]
[1778037316522,60.98,81380.72,0.0,1.0,0.0,0.0]
[1778037321558,60.98,81385.77,0.0,1.0,0.0,0.0]
[1778037326593,60.98,81379.37,0.0,1.0,0.0,0.0]
[1778037329614,60.98,81373.97,0.0,1.0,0.0,0.0]
[1778037331628,60.98,81371.58,0.0,1.0,0.0,0.0]
[1778037334649,60.98,81366.02,0.0,1.0,0.0,0.0]
[1778037339685,60.98,81364.58,0.0,1.0,0.0,0.0]
[1778037344719,60.98,81369.05,0.0,1.0,0.0,0.0]
[1778037347740,60.98,81381.59,0.0,1.0,0.0,0.0]
[1778037352775,60.98,81384.13,0.0,1.0,0.0,0.0]
[1778037357810,60.98,81384.61,0.0,1.0,0.0,0.0]
[1778037361838,60.98,81392.8,0.0,1.0,0.0,0.0]
[1778037365866,60.98,81387.76,0.0,1.0,0.0,0.0]
[1778037370901,60.98,81388.09,0.0,1.0,0.0,0.0]
[1778037375936,60.98,81387.79,0.0,1.0,0.0,0.0]
[1778037376943,60.98,81381.89,0.0,1.0,0.0,0.0]
[1778037382790,60.98,81379.28,0.0,1.0,0.0,0.0]
[1778037388020,60.98,81378.32,0.0,1.0,0.0,0.0]
[1778037391041,60.98,81375.47,0.0,1.0,0.0,0.0]
[1778037396076,60.98,81375.13,0.0,1.0,0.0,0.0]
[1778037397083,60.98,81369.5,0.0,1.0,0.0,0.0]
[1778037401111,60.98,81362.99,0.0,1.0,0.0,0.0]
[1778037406146,60.98,81362.24,0.0,1.0,0.0,0.0]
[1778037409167,60.98,81355.92,0.0,1.0,0.0,0.0]
[1778037414201,60.98,81354.39,0.0,1.0,0.0,0.0]
[1778037419237,60.98,81362.97,0.0,1.0,0.0,0.0]
[1778037423264,60.98,81357.12,0.0,1.0,0.0,0.0]
[1778037428300,60.98,81359.07,0.0,1.0,0.0,0.0]
[1778037434342,60.98,81357.63,0.0,1.0,0.0,0.0]
[1778037439377,60.98,81358.19,0.0,1.0,0.0,0.0]
[1778037441390,60.98,81352.48,0.0,1.0,0.0,0.0]
[1778037446426,60.98,81348.98,0.0,1.0,0.0,0.0]
[1778037452477,60.98,81350.1,0.0,1.0,0.0,0.0]
[1778037458510,60.98,81349.9,0.0,1.0,0.0,0.0]
[1778037463544,60.98,81344.09,0.0,1.0,0.0,0.0]
[1778037464551,60.98,81341.23,0.0,1.0,0.0,0.0]
[1778037468580,60.98,81348.12,0.0,1.0,0.0,0.0]
[1778037473615,60.98,81346.01,0.0,1.0,0.0,0.0]
[1778037480666,60.98,81340.99,0.0,1.0,0.0,0.0]
[1778037483696,60.98,81346.78,0.0,1.0,0.0,0.0]
[1778037484692,60.98,81349.25,0.0,1.0,0.0,0.0]
[1778037487713,60.98,81352.06,0.0,1.0,0.0,0.0]
[1778037492748,60.98,81353.3,0.0,1.0,0.0,0.0]
[1778037496775,60.98,81347.6,0.0,1.0,0.0,0.0]
[1778037501810,60.98,81345.93,0.0,1.0,0.0,0.0]
[1778037506845,60.98,81346.94,0.0,1.0,0.0,0.0]
[1778037511880,60.98,81345.53,0.0,1.0,0.0,0.0]
[1778037516916,60.98,81345.54,0.0,1.0,0.0,0.0]
[1778037518929,60.98,81350.93,0.0,1.0,0.0,0.0]
[1778037521950,60.98,81356.77,0.0,1.0,0.0,0.0]
[1778037526985,60.98,81356.79,0.0,1.0,0.0,0.0]
[1778037532024,60.98,81358.16,0.0,1.0,0.0,0.0]
[1778037537059,60.98,81353.79,0.0,1.0,0.0,0.0]
[1778037542094,60.98,81356.85,0.0,1.0,0.0,0.0]
[1778037547129,60.98,81359.37,0.0,1.0,0.0,0.0]
[1778037552164,60.98,81356.99,0.0,1.0,0.0,0.0]
[1778037557200,60.98,81357.43,0.0,1.0,0.0,0.0]
[1778037558207,60.98,81366.1,0.0,1.0,0.0,0.0]
[1778037563242,60.98,81362.42,0.0,1.0,0.0,0.0]
[1778037568276,60.98,81363.94,0.0,1.0,0.0,0.0]
[1778037573311,60.98,81365.98,0.0,1.0,0.0,0.0]
[1778037579354,60.98,81368.94,0.0,1.0,0.0,0.0]
[1778037584388,60.98,81373.3,0.0,1.0,0.0,0.0]
[1778037589424,60.98,81379.48,0.0,1.0,0.0,0.0]
[1778037594460,60.98,81382.91,0.0,1.0,0.0,0.0]
[1778037599495,60.98,81383.26,0.0,1.0,0.0,0.0]
[1778037604534,60.98,81384.48,0.0,1.0,0.0,0.0]
[1778037610575,60.98,81382.23,0.0,1.0,0.0,0.0]
[1778037615613,60.98,81387.89,0.0,1.0,0.0,0.0]
[1778037617631,60.98,81393.34,0.0,1.0,0.0,0.0]
[1778037622662,60.98,81393.74,0.0,1.0,0.0,0.0]
[1778037627697,60.98,81394.3,0.0,1.0,0.0,0.0]
[1778037630719,60.98,81401.67,0.0,1.0,0.0,0.0]
[1778037634754,60.98,81408.22,0.0,1.0,0.0,0.0]
[1778037635753,60.98,81413.89,0.0,1.0,0.0,0.0]
[1778037636761,60.98,81421.43,0.0,1.0,0.0,0.0]
[1778037637768,60.98,81423.66,0.0,1.0,0.0,0.0]
[1778037642805,60.98,81420.76,0.0,1.0,0.0,0.0]
[1778037647849,60.98,81424.66,0.0,1.0,0.0,0.0]
[1778037648849,60.98,81400.49,0.0,1.0,0.0,0.0]
[1778037649854,60.98,81399.22,0.0,1.0,0.0,0.0]
[1778037651868,60.98,81392.94,0.0,1.0,0.0,0.0]
[1778037656903,60.98,81396.76,0.0,1.0,0.0,0.0]
[1778037661946,60.98,81398.41,0.0,1.0,0.0,0.0]
[1778037666979,60.98,81412.51,0.0,1.0,0.0,0.0]
[1778037671017,60.98,81417.87,0.0,1.0,0.0,0.0]
[1778037676042,60.98,81415.13,0.0,1.0,0.0,0.0]
[1778037681077,60.98,81417.99,0.0,1.0,0.0,0.0]
[1778037686112,60.98,81418.13,0.0,1.0,0.0,0.0]
[1778037691147,60.98,81417.95,0.0,1.0,0.0,0.0]
[1778037694168,60.98,81410.77,0.0,1.0,0.0,0.0]
[1778037699202,60.98,81410.59,0.0,1.0,0.0,0.0]
[1778037704238,60.98,81416.09,0.0,1.0,0.0,0.0]
[1778037709272,60.98,81418.17,0.0,1.0,0.0,0.0]
[1778037714308,60.98,81420.93,0.0,1.0,0.0,0.0]
[1778037719343,60.98,81420.63,0.0,1.0,0.0,0.0]
[1778037724380,60.98,81420.94,0.0,1.0,0.0,0.0]
[1778037729413,60.98,81416.69,0.0,1.0,0.0,0.0]
[1778037730420,60.98,81410.94,0.0,1.0,0.0,0.0]
[1778037735455,60.98,81412.06,0.0,1.0,0.0,0.0]
[1778037737468,60.98,81406.81,0.0,1.0,0.0,0.0]
[1778037741496,60.98,81411.75,0.0,1.0,0.0,0.0]
[1778037747539,60.98,81413.02,0.0,1.0,0.0,0.0]
[1778037752574,60.98,81413.33,0.0,1.0,0.0,0.0]
[1778037753581,60.98,81420.11,0.0,1.0,0.0,0.0]
[1778037754588,60.98,81431.97,0.0,1.0,0.0,0.0]
[1778037756602,60.98,81438.89,0.0,1.0,0.0,0.0]
[1778037761637,60.98,81439.97,0.0,1.0,0.0,0.0]
[1778037766684,60.98,81437.9,0.0,1.0,0.0,0.0]
[1778037767698,60.98,81431.52,0.0,1.0,0.0,0.0]
[1778037768698,60.98,81422.94,0.0,1.0,0.0,0.0]
[1778037769705,60.98,81419.03,0.0,1.0,0.0,0.0]
[1778037771719,60.98,81416.0,0.0,1.0,0.0,0.0]
[1778037775746,60.98,81428.4,0.0,1.0,0.0,0.0]
[1778037776754,60.98,81425.98,0.0,1.0,0.0,0.0]
[1778037781795,60.98,81427.61,0.0,1.0,0.0,0.0]
[1778037786831,60.98,81426.85,0.0,1.0,0.0,0.0]
[1778037787835,60.98,81442.66,0.0,1.0,0.0,0.0]
[1778037788846,60.98,81443.31,0.0,1.0,0.0,0.0]
[1778037793879,60.98,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,60.98,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,60.98,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,60.98,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,60.98,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,60.98,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,60.98,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,60.98,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,60.98,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,60.98,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,60.98,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,60.98,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,60.98,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,60.98,81460.1,0.0,1.0,0.0,0.0]
[1778037836173,60.98,81460.35,0.0,1.0,0.0,0.0]
[1778037841208,60.98,81459.34,0.0,1.0,0.0,0.0]
[1778037845238,60.98,81464.66,0.0,1.0,0.0,0.0]
[1778037847251,60.98,81472.93,0.0,1.0,0.0,0.0]
[1778037852286,60.98,81476.02,0.0,1.0,0.0,0.0]
[1778037857320,60.98,81473.51,0.0,1.0,0.0,0.0]
[1778037864372,60.98,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,60.98,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,60.98,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,60.98,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,60.98,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,60.98,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,60.98,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,60.98,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,60.98,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,60.98,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,60.98,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,60.98,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,60.98,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,60.98,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,60.98,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,60.98,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,60.98,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,60.98,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,60.98,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,60.98,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,60.98,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,60.98,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,60.98,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,60.98,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,60.98,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,60.98,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,60.98,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,60.98,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,60.98,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,60.98,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,60.98,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,60.98,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,60.98,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,60.98,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,60.98,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,60.98,81683.4,0.0,1.0,0.0,0.0]
[1778037933877,60.98,81685.99,0.0,1.0,0.0,0.0]
[1778037934886,60.98,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,60.98,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,60.98,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,60.98,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,60.98,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,60.98,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,60.98,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,60.98,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,60.98,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,60.98,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,60.98,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,60.98,81690.63,0.0,1.0,0.0,0.0]
[1778037957048,60.98,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,60.98,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,60.98,81652.27,0.0,1.0,0.0,0.0]
[1778037964111,60.98,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,60.98,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,60.98,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,60.98,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,60.98,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,60.98,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,60.98,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,60.98,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,60.98,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,60.98,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,60.98,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,60.98,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,60.98,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,60.98,81630.85,0.0,1.0,0.0,0.0]
[1778037992304,60.98,81634.29,0.0,1.0,0.0,0.0]
[1778037993311,60.98,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,60.98,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,60.98,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,60.98,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,60.98,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,60.98,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,60.98,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,60.98,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,60.98,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,60.98,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,60.98,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,60.98,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,60.98,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,60.98,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,60.98,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,60.98,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,60.98,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,60.98,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,60.98,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,60.98,81576.88,0.0,1.0,0.0,0.0]
[1778038053554,60.98,81574.87,0.0,1.0,0.0,0.0]
[1778038057762,60.98,81569.67,0.0,1.0,0.0,0.0]
[1778038063628,60.98,81572.6,0.0,1.0,0.0,0.0]
[1778038064813,60.98,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,60.98,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,60.98,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,60.98,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,60.98,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,60.98,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,60.98,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,60.98,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,60.98,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,60.98,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,60.98,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,60.98,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,60.98,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,60.98,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,60.98,81579.44,0.0,1.0,0.0,0.0]
[1778038112141,60.98,81574.92,0.0,1.0,0.0,0.0]
[1778038115163,60.98,81571.9,0.0,1.0,0.0,0.0]
[1778038119193,60.98,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,60.98,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,60.98,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,60.98,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,60.98,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,60.98,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,60.98,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,60.98,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,60.98,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,60.98,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,60.98,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,60.98,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,60.98,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,60.98,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,60.98,81593.82,0.0,1.0,0.0,0.0]
[1778038175586,60.98,81592.44,0.0,1.0,0.0,0.0]
[1778038178606,60.98,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,60.98,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,60.98,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,60.98,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,60.98,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,60.98,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,60.98,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,60.98,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,60.98,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,60.98,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,60.98,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,60.98,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,60.98,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,60.98,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,60.98,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,60.98,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,60.98,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,60.98,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,60.98,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,60.98,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,60.98,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,60.98,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,60.98,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,60.98,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,60.98,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,60.98,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,60.98,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,60.98,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,60.98,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,60.98,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,60.98,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,60.98,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,60.98,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,60.98,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,60.98,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,60.98,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,60.98,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,60.98,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,60.98,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,60.98,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,60.98,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,60.98,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,60.98,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,60.98,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,60.98,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,60.98,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,60.98,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,60.98,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,60.98,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,60.98,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,60.98,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,60.98,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,60.98,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,60.98,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,60.98,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,60.98,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,60.98,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,60.98,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,60.98,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,60.98,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,60.98,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,60.98,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,60.98,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,60.98,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,60.98,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,60.98,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,60.98,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,60.98,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,60.98,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,60.98,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,60.98,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,60.98,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,60.98,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,60.98,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,60.98,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,60.98,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,60.98,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,60.98,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,60.98,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,60.98,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,60.98,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,60.98,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,60.98,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,60.98,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,60.98,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,60.98,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,60.98,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,60.98,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,60.98,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,60.98,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,60.98,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,60.98,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,60.98,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,60.98,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,60.98,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,60.98,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,60.98,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,60.98,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,60.98,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,60.98,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,60.98,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,60.98,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,60.98,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,60.98,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,60.98,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,60.98,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,60.98,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,60.98,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,60.98,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,60.98,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,60.98,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,60.98,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,60.98,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,60.98,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,60.98,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,60.98,81622.56,0.0,1.0,0.0,0.0]
[1778038592526,60.98,81619.7,0.0,1.0,0.0,0.0]
[1778038597561,60.98,81613.64,0.0,1.0,0.0,0.0]
[1778038602599,60.98,81613.56,0.0,1.0,0.0,0.0]
[1778038607632,60.98,81615.22,0.0,1.0,0.0,0.0]
[1778038613674,60.98,81616.47,0.0,1.0,0.0,0.0]
[1778038619716,60.98,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,60.98,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,60.98,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,60.98,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,60.98,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,60.98,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,60.98,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,60.98,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,60.98,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,60.98,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,60.98,81623.71,0.0,1.0,0.0,0.0]
[1778038662019,60.98,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,60.98,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,60.98,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,60.98,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,60.98,81629.41,0.0,1.0,0.0,0.0]
[1778038685181,60.98,81632.81,0.0,1.0,0.0,0.0]
[1778038687197,60.98,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,60.98,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,60.98,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,60.98,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,60.98,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,60.98,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,60.98,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,60.98,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,60.98,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,60.98,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,60.98,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,60.98,81616.68,0.0,1.0,0.0,0.0]
[1778038726470,60.98,81615.14,0.0,1.0,0.0,0.0]
[1778038731504,60.98,81614.62,0.0,1.0,0.0,0.0]
[1778038733519,60.98,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,60.98,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,60.98,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,60.98,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,60.98,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,60.98,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,60.98,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,60.98,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,60.98,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,60.98,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,60.98,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,60.98,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,60.98,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,60.98,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,60.98,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,60.98,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,60.98,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,60.98,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,60.98,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,60.98,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,60.98,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,60.98,81583.74,0.0,1.0,0.0,0.0]
[1778038831213,60.98,81581.71,0.0,1.0,0.0,0.0]
[1778038834233,60.98,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,60.98,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,60.98,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,60.98,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,60.98,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,60.98,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,60.98,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,60.98,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,60.98,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,60.98,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,60.98,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,60.98,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,60.98,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,60.98,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,60.98,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,60.98,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,60.98,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,60.98,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,60.98,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,60.98,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,60.98,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,60.98,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,60.98,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,60.98,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,60.98,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,60.98,81534.17,0.0,1.0,0.0,0.0]
[1778038939977,60.98,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,60.98,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,60.98,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,60.98,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,60.98,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,60.98,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,60.98,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,60.98,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,60.98,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,60.98,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,60.98,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,60.98,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,60.98,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,60.98,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,60.98,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,60.98,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,60.98,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,60.98,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,60.98,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,60.98,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,60.98,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,60.98,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,60.98,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,60.98,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,60.98,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,60.98,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,60.98,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,60.98,81500.48,0.0,1.0,0.0,0.0]
[1778039055807,60.98,81496.95,0.0,1.0,0.0,0.0]
[1778039060842,60.98,81496.66,0.0,1.0,0.0,0.0]
[1778039066885,60.98,81497.83,0.0,1.0,0.0,0.0]
[1778039071922,60.98,81497.64,0.0,1.0,0.0,0.0]
[1778039076954,60.98,81496.73,0.0,1.0,0.0,0.0]
[1778039081988,60.98,81498.57,0.0,1.0,0.0,0.0]
[1778039087028,60.98,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,60.98,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,60.98,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,60.98,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,60.98,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,60.98,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,60.98,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,60.98,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,60.98,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,60.98,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,60.98,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,60.98,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,60.98,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,60.98,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,60.98,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,60.98,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,60.98,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,60.98,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,60.98,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,60.98,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,60.98,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,60.98,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,60.98,81497.84,0.0,1.0,0.0,0.0]
[1778039180679,60.98,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,60.98,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,60.98,81497.32,0.0,1.0,0.0,0.0]
[1778039194778,60.98,81495.39,0.0,1.0,0.0,0.0]
[1778039199813,60.98,81495.67,0.0,1.0,0.0,0.0]
[1778039204849,60.98,81491.03,0.0,1.0,0.0,0.0]
[1778039209884,60.98,81489.82,0.0,1.0,0.0,0.0]
[1778039214918,60.98,81487.23,0.0,1.0,0.0,0.0]
[1778039219953,60.98,81485.77,0.0,1.0,0.0,0.0]
[1778039220959,60.98,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,60.98,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,60.98,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,60.98,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,60.98,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,60.98,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,60.98,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,60.98,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,60.98,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,60.98,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,60.98,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,60.98,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,60.98,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,60.98,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,60.98,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,60.98,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,60.98,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,60.98,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,60.98,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,60.98,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,60.98,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,60.98,81493.36,0.0,1.0,0.0,0.0]
[1778039301526,60.98,81492.59,0.0,1.0,0.0,0.0]
[1778039302534,60.98,81498.29,0.0,1.0,0.0,0.0]
[1778039303543,60.98,81500.59,0.0,1.0,0.0,0.0]
[1778039308575,60.98,81499.4,0.0,1.0,0.0,0.0]
[1778039311599,60.98,81497.05,0.0,1.0,0.0,0.0]
[1778039316637,60.98,81503.51,0.0,1.0,0.0,0.0]
[1778039317641,60.98,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,60.98,81514.58,0.0,1.0,0.0,0.0]
[1778039319655,60.98,81515.05,0.0,1.0,0.0,0.0]
[1778039324693,60.98,81512.13,0.0,1.0,0.0,0.0]
[1778039329729,60.98,81512.42,0.0,1.0,0.0,0.0]
[1778039334761,60.98,81511.29,0.0,1.0,0.0,0.0]
[1778039339798,60.98,81511.43,0.0,1.0,0.0,0.0]
[1778039344834,60.98,81511.72,0.0,1.0,0.0,0.0]
[1778039349866,60.98,81513.21,0.0,1.0,0.0,0.0]
[1778039354901,60.98,81513.33,0.0,1.0,0.0,0.0]
[1778039359936,60.98,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,60.98,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,60.98,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,60.98,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,60.98,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,60.98,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,60.98,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,60.98,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,60.98,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,60.98,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,60.98,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,60.98,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,60.98,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,60.98,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,60.98,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,60.98,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,60.98,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,60.98,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,60.98,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,60.98,81462.27,0.0,1.0,0.0,0.0]
[1778039435465,60.98,81460.96,0.0,1.0,0.0,0.0]
[1778039440500,60.98,81459.87,0.0,1.0,0.0,0.0]
[1778039445534,60.98,81465.24,0.0,1.0,0.0,0.0]
[1778039451580,60.98,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,60.98,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,60.98,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,60.98,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,60.98,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,60.98,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,60.98,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,60.98,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,60.98,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,60.98,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,60.98,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,60.98,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,60.98,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,60.98,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,60.98,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,60.98,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,60.98,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,60.98,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,60.98,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,60.98,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,60.98,81499.13,0.0,1.0,0.0,0.0]
[1778039539209,60.98,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,60.98,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,60.98,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,60.98,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,60.98,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,60.98,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,60.98,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,60.98,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,60.98,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,60.98,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,60.98,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,60.98,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,60.98,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,60.98,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,60.98,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,60.98,81529.66,0.0,1.0,0.0,0.0]
[1778039611710,60.98,81527.5,0.0,1.0,0.0,0.0]
[1778039615739,60.98,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,60.98,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,60.98,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,60.98,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,60.98,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,60.98,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,60.98,81551.36,0.0,1.0,0.0,0.0]
[1778039641920,60.98,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,60.98,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,60.98,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,60.98,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,60.98,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,60.98,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,60.98,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,60.98,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,60.98,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,60.98,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,60.98,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,60.98,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,60.98,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,60.98,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,60.98,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,60.98,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,60.98,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,60.98,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,60.98,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,60.98,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,60.98,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,60.98,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,60.98,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,60.98,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,60.98,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,60.98,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,60.98,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,60.98,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,60.98,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,60.98,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,60.98,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,60.98,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,60.98,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,60.98,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,60.98,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,60.98,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,60.98,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,60.98,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,60.98,81554.05,0.0,1.0,0.0,0.0]
[1778039807074,60.98,81554.58,0.0,1.0,0.0,0.0]
[1778039812110,60.98,81554.29,0.0,1.0,0.0,0.0]
[1778039818153,60.98,81554.43,0.0,1.0,0.0,0.0]
[1778039823188,60.98,81558.58,0.0,1.0,0.0,0.0]
[1778039828222,60.98,81557.43,0.0,1.0,0.0,0.0]
[1778039833258,60.98,81556.15,0.0,1.0,0.0,0.0]
[1778039838293,60.98,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,60.98,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,60.98,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,60.98,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,60.98,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,60.98,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,60.98,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,60.98,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,60.98,81587.95,0.0,1.0,0.0,0.0]
[1778039862462,60.98,81590.94,0.0,1.0,0.0,0.0]
[1778039867496,60.98,81596.2,0.0,1.0,0.0,0.0]
[1778039869511,60.98,81590.02,0.0,1.0,0.0,0.0]
[1778039870518,60.98,81589.67,0.0,1.0,0.0,0.0]
[1778039875556,60.98,81584.45,0.0,1.0,0.0,0.0]
[1778039877568,60.98,81589.97,0.0,1.0,0.0,0.0]
[1778039880591,60.98,81593.28,0.0,1.0,0.0,0.0]
[1778039885624,60.98,81594.81,0.0,1.0,0.0,0.0]
[1778039888474,60.98,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,60.98,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,60.98,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,60.98,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,60.98,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,60.98,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,60.98,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,60.98,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,60.98,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,60.98,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,60.98,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,60.98,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,60.98,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,60.98,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,60.98,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,60.98,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,60.98,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,60.98,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,60.98,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,60.98,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,60.98,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,60.98,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,60.98,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,60.98,81546.32,0.0,1.0,0.0,0.0]
[1778039985362,60.98,81547.49,0.0,1.0,0.0,0.0]
[1778039990390,60.98,81549.94,0.0,1.0,0.0,0.0]
[1778039995425,60.98,81548.61,0.0,1.0,0.0,0.0]
[1778040001467,60.98,81548.73,0.0,1.0,0.0,0.0]
[1778040002477,60.98,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,60.98,81558.52,0.0,1.0,0.0,0.0]
[1778040005495,60.98,81556.35,0.0,1.0,0.0,0.0]
[1778040007509,60.98,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,60.98,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,60.98,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,60.98,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,60.98,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,60.98,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,60.98,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,60.98,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,60.98,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,60.98,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,60.98,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,60.98,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,60.98,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,60.98,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,60.98,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,60.98,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,60.98,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,60.98,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,60.98,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,60.98,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,60.98,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,60.98,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,60.98,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,60.98,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,60.98,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,60.98,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,60.98,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,60.98,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,60.98,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,60.98,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,60.98,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,60.98,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,60.98,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,60.98,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,60.98,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,60.98,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,60.98,81542.25,0.0,1.0,0.0,0.0]
[1778040162603,60.98,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,60.98,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,60.98,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,60.98,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,60.98,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,60.98,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,60.98,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,60.98,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,60.98,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,60.98,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,60.98,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,60.98,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,60.98,81532.24,0.0,1.0,0.0,0.0]
[1778040210940,60.98,81531.79,0.0,1.0,0.0,0.0]
[1778040212954,60.98,81528.42,0.0,1.0,0.0,0.0]
[1778040214967,60.98,81519.61,0.0,1.0,0.0,0.0]
[1778040217988,60.98,81516.18,0.0,1.0,0.0,0.0]
[1778040221010,60.98,81506.63,0.0,1.0,0.0,0.0]
[1778040222018,60.98,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,60.98,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,60.98,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,60.98,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,60.98,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,60.98,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,60.98,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,60.98,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,60.98,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,60.98,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,60.98,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,60.98,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,60.98,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,60.98,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,60.98,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,60.98,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,60.98,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,60.98,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,60.98,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,60.98,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,60.98,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,60.98,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,60.98,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,60.98,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,60.98,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,60.98,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,60.98,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,60.98,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,60.98,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,60.98,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,60.98,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,60.98,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,60.98,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,60.98,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,60.98,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,60.98,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,60.98,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,60.98,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,60.98,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,60.98,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,60.98,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,60.98,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,60.98,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,60.98,81591.96,0.0,1.0,0.0,0.0]
[1778040409330,60.98,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,60.98,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,60.98,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,60.98,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,60.98,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,60.98,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,60.98,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,60.98,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,60.98,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,60.98,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,60.98,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,60.98,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,60.98,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,60.98,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,60.98,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,60.98,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,60.98,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,60.98,81570.4,0.0,1.0,0.0,0.0]
[1778040469754,60.98,81568.01,0.0,1.0,0.0,0.0]
[1778040470760,60.98,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,60.98,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,60.98,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,60.98,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,60.98,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,60.98,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,60.98,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,60.98,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,60.98,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,60.98,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,60.98,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,60.98,81528.66,0.0,1.0,0.0,0.0]
[1778040513056,60.98,81527.46,0.0,1.0,0.0,0.0]
[1778040518090,60.98,81525.03,0.0,1.0,0.0,0.0]
[1778040520105,60.98,81521.87,0.0,1.0,0.0,0.0]
[1778040525142,60.98,81523.79,0.0,1.0,0.0,0.0]
[1778040530175,60.98,81524.61,0.0,1.0,0.0,0.0]
[1778040535210,60.98,81524.36,0.0,1.0,0.0,0.0]
[1778040540245,60.98,81527.21,0.0,1.0,0.0,0.0]
[1778040545280,60.98,81526.58,0.0,1.0,0.0,0.0]
[1778040551322,60.98,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,60.98,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,60.98,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,60.98,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,60.98,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,60.98,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,60.98,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,60.98,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,60.98,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,60.98,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,60.98,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,60.98,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,60.98,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,60.98,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,60.98,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,60.98,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,60.98,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,60.98,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,60.98,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,60.98,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,60.98,81523.47,0.0,1.0,0.0,0.0]
[1778040619809,60.98,81523.63,0.0,1.0,0.0,0.0]
[1778040624845,60.98,81523.4,0.0,1.0,0.0,0.0]
[1778040629880,60.98,81520.86,0.0,1.0,0.0,0.0]
[1778040634915,60.98,81520.58,0.0,1.0,0.0,0.0]
[1778040639950,60.98,81523.72,0.0,1.0,0.0,0.0]
[1778040644984,60.98,81524.68,0.0,1.0,0.0,0.0]
[1778040650026,60.98,81525.13,0.0,1.0,0.0,0.0]
[1778040655059,60.98,81521.18,0.0,1.0,0.0,0.0]
[1778040660112,60.98,81519.91,0.0,1.0,0.0,0.0]
[1778040665129,60.98,81524.9,0.0,1.0,0.0,0.0]
[1778040666135,60.98,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,60.98,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,60.98,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,60.98,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,60.98,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,60.98,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,60.98,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,60.98,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,60.98,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,60.98,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,60.98,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,60.98,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,60.98,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,60.98,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,60.98,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,60.98,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,60.98,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,60.98,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,60.98,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,60.98,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,60.98,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,60.98,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,60.98,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,60.98,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,60.98,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,60.98,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,60.98,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,60.98,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,60.98,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,60.98,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,60.98,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,60.98,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,60.98,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,60.98,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,60.98,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,60.98,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,60.98,81523.5,0.0,1.0,0.0,0.0]
[1778040841368,60.98,81522.42,0.0,1.0,0.0,0.0]
[1778040846403,60.98,81521.71,0.0,1.0,0.0,0.0]
[1778040849434,60.98,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,60.98,81510.04,0.0,1.0,0.0,0.0]
[1778040851440,60.98,81509.16,0.0,1.0,0.0,0.0]
[1778040857481,60.98,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,60.98,81501.24,0.0,1.0,0.0,0.0]
[1778040863525,60.98,81500.86,0.0,1.0,0.0,0.0]
[1778040868558,60.98,81503.1,0.0,1.0,0.0,0.0]
[1778040871580,60.98,81510.92,0.0,1.0,0.0,0.0]
[1778040873594,60.98,81512.24,0.0,1.0,0.0,0.0]
[1778040879636,60.98,81512.81,0.0,1.0,0.0,0.0]
[1778040883667,60.98,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,60.98,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,60.98,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,60.98,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,60.98,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,60.98,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,60.98,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,60.98,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,60.98,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,60.98,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,60.98,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,60.98,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,60.98,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,60.98,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,60.98,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,60.98,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,60.98,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,60.98,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,60.98,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,60.98,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,60.98,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,60.98,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,60.98,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,60.98,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,60.98,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,60.98,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,60.98,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,60.98,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,60.98,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,60.98,81544.19,0.0,1.0,0.0,0.0]
[1778040987390,60.98,81546.63,0.0,1.0,0.0,0.0]
[1778040988395,60.98,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,60.98,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,60.98,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,60.98,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,60.98,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,60.98,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,60.98,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,60.98,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,60.98,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,60.98,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,60.98,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,60.98,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,60.98,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,60.98,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,60.98,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,60.98,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,60.98,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,60.98,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,60.98,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,60.98,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,60.98,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,60.98,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,60.98,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,60.98,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,60.98,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,60.98,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,60.98,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,60.98,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,60.98,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,60.98,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,60.98,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,60.98,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,60.98,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,60.98,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,60.98,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,60.98,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,60.98,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,60.98,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,60.98,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,60.98,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,60.98,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,60.98,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,60.98,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,60.98,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,60.98,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,60.98,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,60.98,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,60.98,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,60.98,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,60.98,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,60.98,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,60.98,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,60.98,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,60.98,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,60.98,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,60.98,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,60.98,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,60.98,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,60.98,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,60.98,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,60.98,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,60.98,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,60.98,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,60.98,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,60.98,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,60.98,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,60.98,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,60.98,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,60.98,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,60.98,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,60.98,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,60.98,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,60.98,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,60.98,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,60.98,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,60.98,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,60.98,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,60.98,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,60.98,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,60.98,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,60.98,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,60.98,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,60.98,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,60.98,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,60.98,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,60.98,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,60.98,81525.52,0.0,1.0,0.0,0.0]
[1778041340868,60.98,81523.18,0.0,1.0,0.0,0.0]
[1778041345907,60.98,81522.19,0.0,1.0,0.0,0.0]
[1778041350942,60.98,81522.56,0.0,1.0,0.0,0.0]
[1778041351949,60.98,81519.25,0.0,1.0,0.0,0.0]
[1778041353963,60.98,81517.59,0.0,1.0,0.0,0.0]
[1778041359000,60.98,81517.84,0.0,1.0,0.0,0.0]
[1778041364035,60.98,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,60.98,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,60.98,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,60.98,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,60.98,81484.37,0.0,1.0,0.0,0.0]
[1778041379140,60.98,81483.22,0.0,1.0,0.0,0.0]
[1778041385183,60.98,81482.28,0.0,1.0,0.0,0.0]
[1778041390219,60.98,81486.75,0.0,1.0,0.0,0.0]
[1778041395254,60.98,81486.72,0.0,1.0,0.0,0.0]
[1778041400290,60.98,81484.91,0.0,1.0,0.0,0.0]
[1778041404319,60.98,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,60.98,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,60.98,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,60.98,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,60.98,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,60.98,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,60.98,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,60.98,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,60.98,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,60.98,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,60.98,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,60.98,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,60.98,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,60.98,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,60.98,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,60.98,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,60.98,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,60.98,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,60.98,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,60.98,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,60.98,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,60.98,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,60.98,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,60.98,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,60.98,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,60.98,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,60.98,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,60.98,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,60.98,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,60.98,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,60.98,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,60.98,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,60.98,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,60.98,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,60.98,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,60.98,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,60.98,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,60.98,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,60.98,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,60.98,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,60.98,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,60.98,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,60.98,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,60.98,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,60.98,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,60.98,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,60.98,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,60.98,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,60.98,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,60.98,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,60.98,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,60.98,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,60.98,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,60.98,81480.31,0.0,1.0,0.0,0.0]
[1778041655069,60.98,81479.55,0.0,1.0,0.0,0.0]
[1778041660104,60.98,81480.53,0.0,1.0,0.0,0.0]
[1778041665139,60.98,81485.06,0.0,1.0,0.0,0.0]
[1778041670174,60.98,81488.33,0.0,1.0,0.0,0.0]
[1778041672188,60.98,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,60.98,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,60.98,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,60.98,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,60.98,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,60.98,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,60.98,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,60.98,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,60.98,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,60.98,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,60.98,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,60.98,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,60.98,81471.81,0.0,1.0,0.0,0.0]
[1778041714482,60.98,81469.53,0.0,1.0,0.0,0.0]
[1778041719520,60.98,81463.74,0.0,1.0,0.0,0.0]
[1778041724553,60.98,81459.99,0.0,1.0,0.0,0.0]
[1778041729588,60.98,81456.44,0.0,1.0,0.0,0.0]
[1778041733411,60.98,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,60.98,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,60.98,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,60.98,81435.67,0.0,1.0,0.0,0.0]
[1778041738651,60.98,81433.49,0.0,1.0,0.0,0.0]
[1778041743686,60.98,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,60.98,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,60.98,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,60.98,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,60.98,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,60.98,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,60.98,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,60.98,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,60.98,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,60.98,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,60.98,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,60.98,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,60.98,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,60.98,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,60.98,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,60.98,81408.06,0.0,1.0,0.0,0.0]
[1778041807128,60.98,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,60.98,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,60.98,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,60.98,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,60.98,81381.93,0.0,1.0,0.0,0.0]
[1778041818207,60.98,81381.7,0.0,1.0,0.0,0.0]
[1778041819213,60.98,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,60.98,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,60.98,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,60.98,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,60.98,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,60.98,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,60.98,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,60.98,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,60.98,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,60.98,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,60.98,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,60.98,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,60.98,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,60.98,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,60.98,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,60.98,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,60.98,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,60.98,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,60.98,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,60.98,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,60.98,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,60.98,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,60.98,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,60.98,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,60.98,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,60.98,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,60.98,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,60.98,81338.35,0.0,1.0,0.0,0.0]
[1778041895747,60.98,81340.28,0.0,1.0,0.0,0.0]
[1778041900782,60.98,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,60.98,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,60.98,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,60.98,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,60.98,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,60.98,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,60.98,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,60.98,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,60.98,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,60.98,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,60.98,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,60.98,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,60.98,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,60.98,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,60.98,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,60.98,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,60.98,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,60.98,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,60.98,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,60.98,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,60.98,81393.83,0.0,1.0,0.0,0.0]
[1778041958182,60.98,81393.51,0.0,1.0,0.0,0.0]
[1778041963217,60.98,81390.76,0.0,1.0,0.0,0.0]
[1778041968252,60.98,81388.92,0.0,1.0,0.0,0.0]
[1778041973287,60.98,81389.78,0.0,1.0,0.0,0.0]
[1778041978322,60.98,81386.03,0.0,1.0,0.0,0.0]
[1778041980336,60.98,81385.7,0.0,1.0,0.0,0.0]
[1778041987385,60.98,81385.49,0.0,1.0,0.0,0.0]
[1778041992419,60.98,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,60.98,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,60.98,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,60.98,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,60.98,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,60.98,81389.52,0.0,1.0,0.0,0.0]
[1778042010548,60.98,81387.51,0.0,1.0,0.0,0.0]
[1778042015582,60.98,81386.47,0.0,1.0,0.0,0.0]
[1778042020616,60.98,81387.78,0.0,1.0,0.0,0.0]
[1778042022633,60.98,81397.67,0.0,1.0,0.0,0.0]
[1778042024644,60.98,81401.05,0.0,1.0,0.0,0.0]
[1778042029680,60.98,81402.78,0.0,1.0,0.0,0.0]
[1778042034714,60.98,81405.35,0.0,1.0,0.0,0.0]
[1778042036729,60.98,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,60.98,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,60.98,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,60.98,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,60.98,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,60.98,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,60.98,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,60.98,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,60.98,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,60.98,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,60.98,81386.58,0.0,1.0,0.0,0.0]
[1778042071975,60.98,81384.68,0.0,1.0,0.0,0.0]
[1778042077010,60.98,81383.66,0.0,1.0,0.0,0.0]
[1778042080034,60.98,81377.9,0.0,1.0,0.0,0.0]
[1778042082045,60.98,81374.69,0.0,1.0,0.0,0.0]
[1778042087082,60.98,81372.74,0.0,1.0,0.0,0.0]
[1778042092118,60.98,81370.31,0.0,1.0,0.0,0.0]
[1778042097152,60.98,81366.89,0.0,1.0,0.0,0.0]
[1778042099167,60.98,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,60.98,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,60.98,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,60.98,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,60.98,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,60.98,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,60.98,81368.83,0.0,1.0,0.0,0.0]
[1778042131397,60.98,81366.32,0.0,1.0,0.0,0.0]
[1778042137438,60.98,81365.38,0.0,1.0,0.0,0.0]
[1778042143476,60.98,81361.98,0.0,1.0,0.0,0.0]
[1778042146500,60.98,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,60.98,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,60.98,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,60.98,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,60.98,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,60.98,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,60.98,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,60.98,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,60.98,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,60.98,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,60.98,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,60.98,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,60.98,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,60.98,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,60.98,81330.14,0.0,1.0,0.0,0.0]
[1778042195846,60.98,81328.5,0.0,1.0,0.0,0.0]
[1778042200880,60.98,81327.56,0.0,1.0,0.0,0.0]
[1778042205918,60.98,81328.14,0.0,1.0,0.0,0.0]
[1778042210952,60.98,81330.01,0.0,1.0,0.0,0.0]
[1778042215987,60.98,81327.37,0.0,1.0,0.0,0.0]
[1778042219008,60.98,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,60.98,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,60.98,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,60.98,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,60.98,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,60.98,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,60.98,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,60.98,81361.36,0.0,1.0,0.0,0.0]
[1778042248213,60.98,81362.07,0.0,1.0,0.0,0.0]
[1778042254255,60.98,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,60.98,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,60.98,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,60.98,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,60.98,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,60.98,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,60.98,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,60.98,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,60.98,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,60.98,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,60.98,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,60.98,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,60.98,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,60.98,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,60.98,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,60.98,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,60.98,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,60.98,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,60.98,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,60.98,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,60.98,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,60.98,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,60.98,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,60.98,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,60.98,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,60.98,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,60.98,81391.1,0.0,1.0,0.0,0.0]
[1778042371075,60.98,81388.81,0.0,1.0,0.0,0.0]
[1778042376110,60.98,81390.96,0.0,1.0,0.0,0.0]
[1778042381145,60.98,81390.65,0.0,1.0,0.0,0.0]
[1778042386180,60.98,81390.07,0.0,1.0,0.0,0.0]
[1778042391215,60.98,81391.3,0.0,1.0,0.0,0.0]
[1778042396250,60.98,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,60.98,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,60.98,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,60.98,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,60.98,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,60.98,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,60.98,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,60.98,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,60.98,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,60.98,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,60.98,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,60.98,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,60.98,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,60.98,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,60.98,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,60.98,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,60.98,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,60.98,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,60.98,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,60.98,81314.72,0.0,1.0,0.0,0.0]
[1778042492923,60.98,81313.19,0.0,1.0,0.0,0.0]
[1778042497959,60.98,81317.06,0.0,1.0,0.0,0.0]
[1778042501987,60.98,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,60.98,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,60.98,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,60.98,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,60.98,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,60.98,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,60.98,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,60.98,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,60.98,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,60.98,81335.39,0.0,1.0,0.0,0.0]
[1778042544285,60.98,81338.35,0.0,1.0,0.0,0.0]
[1778042547306,60.98,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,60.98,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,60.98,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,60.98,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,60.98,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,60.98,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,60.98,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,60.98,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,60.98,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,60.98,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,60.98,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,60.98,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,60.98,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,60.98,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,60.98,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,60.98,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,60.98,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,60.98,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,60.98,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,60.98,81354.73,0.0,1.0,0.0,0.0]
[1778042635924,60.98,81355.88,0.0,1.0,0.0,0.0]
[1778042640959,60.98,81358.33,0.0,1.0,0.0,0.0]
[1778042645994,60.98,81360.48,0.0,1.0,0.0,0.0]
[1778042651029,60.98,81362.92,0.0,1.0,0.0,0.0]
[1778042656065,60.98,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,60.98,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,60.98,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,60.98,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,60.98,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,60.98,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,60.98,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,60.98,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,60.98,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,60.98,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,60.98,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,60.98,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,60.98,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,60.98,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,60.98,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,60.98,81365.48,0.0,1.0,0.0,0.0]
[1778042735676,60.98,81364.95,0.0,1.0,0.0,0.0]
[1778042740712,60.98,81366.09,0.0,1.0,0.0,0.0]
[1778042746754,60.98,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,60.98,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,60.98,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,60.98,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,60.98,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,60.98,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,60.98,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,60.98,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,60.98,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,60.98,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,60.98,81333.81,0.0,1.0,0.0,0.0]
[1778042794083,60.98,81329.74,0.0,1.0,0.0,0.0]
[1778042796096,60.98,81326.85,0.0,1.0,0.0,0.0]
[1778042801132,60.98,81326.71,0.0,1.0,0.0,0.0]
[1778042804153,60.98,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,60.98,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,60.98,81326.94,0.0,1.0,0.0,0.0]
[1778042807175,60.98,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,60.98,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,60.98,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,60.98,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,60.98,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,60.98,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,60.98,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,60.98,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,60.98,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,60.98,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,60.98,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,60.98,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,60.98,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,60.98,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,60.98,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,60.98,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,60.98,81390.92,0.0,1.0,0.0,0.0]
[1778042865582,60.98,81393.19,0.0,1.0,0.0,0.0]
[1778042870616,60.98,81394.62,0.0,1.0,0.0,0.0]
[1778042875653,60.98,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,60.98,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,60.98,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,60.98,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,60.98,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,60.98,81429.51,0.0,1.0,0.0,0.0]
[1778042891645,60.98,81432.46,0.0,1.0,0.0,0.0]
[1778042896800,60.98,81436.62,0.0,1.0,0.0,0.0]
[1778042901835,60.98,81436.35,0.0,1.0,0.0,0.0]
[1778042904885,60.98,81441.98,0.0,1.0,0.0,0.0]
[1778042909920,60.98,81441.54,0.0,1.0,0.0,0.0]
[1778042912940,60.98,81438.71,0.0,1.0,0.0,0.0]
[1778042918984,60.98,81439.19,0.0,1.0,0.0,0.0]
[1778042920997,60.98,81434.57,0.0,1.0,0.0,0.0]
[1778042926031,60.98,81435.32,0.0,1.0,0.0,0.0]
[1778042931067,60.98,81434.45,0.0,1.0,0.0,0.0]
[1778042936103,60.98,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,60.98,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,60.98,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,60.98,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,60.98,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,60.98,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,60.98,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,60.98,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,60.98,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,60.98,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,60.98,81445.17,0.0,1.0,0.0,0.0]
[1778042976383,60.98,81446.55,0.0,1.0,0.0,0.0]
[1778042981417,60.98,81446.41,0.0,1.0,0.0,0.0]
[1778042987459,60.98,81448.31,0.0,1.0,0.0,0.0]
[1778042992494,60.98,81448.75,0.0,1.0,0.0,0.0]
[1778042997531,60.98,81450.3,0.0,1.0,0.0,0.0]
[1778042999544,60.98,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,60.98,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,60.98,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,60.98,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,60.98,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,60.98,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,60.98,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,60.98,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,60.98,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,60.98,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,60.98,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,60.98,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,60.98,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,60.98,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,60.98,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,60.98,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,60.98,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,60.98,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,60.98,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,60.98,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,60.98,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,60.98,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,60.98,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,60.98,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,60.98,81435.06,0.0,1.0,0.0,0.0]
[1778043091210,60.98,81432.98,0.0,1.0,0.0,0.0]
[1778043093274,60.98,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,60.98,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,60.98,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,60.98,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,60.98,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,60.98,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,60.98,81379.75,0.0,1.0,0.0,0.0]
[1778043109353,60.98,81358.12,0.0,1.0,0.0,0.0]
[1778043111367,60.98,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,60.98,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,60.98,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,60.98,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,60.98,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,60.98,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,60.98,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,60.98,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,60.98,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,60.98,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,60.98,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,60.98,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,60.98,81279.81,0.0,1.0,0.0,0.0]
[1778043134530,60.98,81282.74,0.0,1.0,0.0,0.0]
[1778043136544,60.98,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,60.98,81298.45,0.0,1.0,0.0,0.0]
[1778043138558,60.98,81297.54,0.0,1.0,0.0,0.0]
[1778043143594,60.98,81298.71,0.0,1.0,0.0,0.0]
[1778043148628,60.98,81296.68,0.0,1.0,0.0,0.0]
[1778043151649,60.98,81291.9,0.0,1.0,0.0,0.0]
[1778043154671,60.98,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,60.98,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,60.98,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,60.98,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,60.98,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,60.98,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,60.98,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,60.98,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,60.98,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,60.98,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,60.98,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,60.98,81236.31,0.0,1.0,0.0,0.0]
[1778043181876,60.98,81242.43,0.0,1.0,0.0,0.0]
[1778043183890,60.98,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,60.98,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,60.98,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,60.98,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,60.98,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,60.98,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,60.98,81278.61,0.0,1.0,0.0,0.0]
[1778043200011,60.98,81283.72,0.0,1.0,0.0,0.0]
[1778043204032,60.98,81285.54,0.0,1.0,0.0,0.0]
[1778043209068,60.98,81288.5,0.0,1.0,0.0,0.0]
[1778043211082,60.98,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,60.98,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,60.98,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,60.98,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,60.98,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,60.98,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,60.98,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,60.98,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,60.98,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,60.98,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,60.98,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,60.98,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,60.98,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,60.98,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,60.98,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,60.98,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,60.98,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,60.98,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,60.98,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,60.98,81315.76,0.0,1.0,0.0,0.0]
[1778043302800,60.98,81314.21,0.0,1.0,0.0,0.0]
[1778043307835,60.98,81313.8,0.0,1.0,0.0,0.0]
[1778043312870,60.98,81313.05,0.0,1.0,0.0,0.0]
[1778043314883,60.98,81307.14,0.0,1.0,0.0,0.0]
[1778043316899,60.98,81304.09,0.0,1.0,0.0,0.0]
[1778043319922,60.98,81309.27,0.0,1.0,0.0,0.0]
[1778043324955,60.98,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,60.98,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,60.98,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,60.98,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,60.98,81299.02,0.0,1.0,0.0,0.0]
[1778043342074,60.98,81297.95,0.0,1.0,0.0,0.0]
[1778043347109,60.98,81295.05,0.0,1.0,0.0,0.0]
[1778043352144,60.98,81292.89,0.0,1.0,0.0,0.0]
[1778043357179,60.98,81290.89,0.0,1.0,0.0,0.0]
[1778043362217,60.98,81288.09,0.0,1.0,0.0,0.0]
[1778043367250,60.98,81281.85,0.0,1.0,0.0,0.0]
[1778043373071,60.98,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,60.98,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,60.98,81295.44,0.0,1.0,0.0,0.0]
[1778043381348,60.98,81305.66,0.0,1.0,0.0,0.0]
[1778043383146,60.98,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,60.98,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,60.98,81313.0,0.0,1.0,0.0,0.0]
[1778043393216,60.98,81310.81,0.0,1.0,0.0,0.0]
[1778043398467,60.98,81313.11,0.0,1.0,0.0,0.0]
[1778043403502,60.98,81316.04,0.0,1.0,0.0,0.0]
[1778043408537,60.98,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,60.98,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,60.98,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,60.98,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,60.98,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,60.98,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,60.98,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,60.98,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,60.98,81305.33,0.0,1.0,0.0,0.0]
[1778043443784,60.98,81307.31,0.0,1.0,0.0,0.0]
[1778043448819,60.98,81303.38,0.0,1.0,0.0,0.0]
[1778043453854,60.98,81304.89,0.0,1.0,0.0,0.0]
[1778043458888,60.98,81303.82,0.0,1.0,0.0,0.0]
[1778043460903,60.98,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,60.98,81269.32,0.0,1.0,0.0,0.0]
[1778043462917,60.98,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,60.98,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,60.98,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,60.98,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,60.98,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,60.98,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,60.98,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,60.98,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,60.98,81271.42,0.0,1.0,0.0,0.0]
[1778043498162,60.98,81273.35,0.0,1.0,0.0,0.0]
[1778043503198,60.98,81271.11,0.0,1.0,0.0,0.0]
[1778043508234,60.98,81268.63,0.0,1.0,0.0,0.0]
[1778043513268,60.98,81273.35,0.0,1.0,0.0,0.0]
[1778043515281,60.98,81279.59,0.0,1.0,0.0,0.0]
[1778043520316,60.98,81281.81,0.0,1.0,0.0,0.0]
[1778043525352,60.98,81283.1,0.0,1.0,0.0,0.0]
[1778043530387,60.98,81287.5,0.0,1.0,0.0,0.0]
[1778043537437,60.98,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,60.98,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,60.98,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,60.98,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,60.98,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,60.98,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,60.98,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,60.98,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,60.98,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,60.98,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,60.98,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,60.98,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,60.98,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,60.98,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,60.98,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,60.98,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,60.98,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,60.98,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,60.98,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,60.98,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,60.98,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,60.98,81292.03,0.0,1.0,0.0,0.0]
[1778043635120,60.98,81289.47,0.0,1.0,0.0,0.0]
[1778043638141,60.98,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,60.98,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,60.98,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,60.98,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,60.98,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,60.98,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,60.98,81286.93,0.0,1.0,0.0,0.0]
[1778043661331,60.98,81289.96,0.0,1.0,0.0,0.0]
[1778043662339,60.98,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,60.98,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,60.98,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,60.98,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,60.98,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,60.98,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,60.98,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,60.98,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,60.98,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,60.98,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,60.98,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,60.98,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,60.98,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,60.98,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,60.98,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,60.98,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,60.98,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,60.98,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,60.98,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,60.98,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,60.98,81271.7,0.0,1.0,0.0,0.0]
[1778043755993,60.98,81269.81,0.0,1.0,0.0,0.0]
[1778043761031,60.98,81265.9,0.0,1.0,0.0,0.0]
[1778043762039,60.98,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,60.98,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,60.98,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,60.98,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,60.98,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,60.98,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,60.98,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,60.98,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,60.98,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,60.98,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,60.98,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,60.98,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,60.98,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,60.98,81227.5,0.0,1.0,0.0,0.0]
[1778043803327,60.98,81227.29,0.0,1.0,0.0,0.0]
[1778043808361,60.98,81227.8,0.0,1.0,0.0,0.0]
[1778043813397,60.98,81229.23,0.0,1.0,0.0,0.0]
[1778043818432,60.98,81225.19,0.0,1.0,0.0,0.0]
[1778043823467,60.98,81223.55,0.0,1.0,0.0,0.0]
[1778043827494,60.98,81228.6,0.0,1.0,0.0,0.0]
[1778043832529,60.98,81227.7,0.0,1.0,0.0,0.0]
[1778043839579,60.98,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,60.98,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,60.98,81226.32,0.0,1.0,0.0,0.0]
[1778043851665,60.98,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,60.98,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,60.98,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,60.98,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,60.98,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,60.98,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,60.98,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,60.98,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,60.98,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,60.98,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,60.98,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,60.98,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,60.98,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,60.98,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,60.98,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,60.98,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,60.98,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,60.98,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,60.98,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,60.98,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,60.98,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,60.98,81254.69,0.0,1.0,0.0,0.0]
[1778043932233,60.98,81252.49,0.0,1.0,0.0,0.0]
[1778043937269,60.98,81252.05,0.0,1.0,0.0,0.0]
[1778043940289,60.98,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,60.98,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,60.98,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,60.98,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,60.98,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,60.98,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,60.98,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,60.98,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,60.98,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,60.98,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,60.98,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,60.98,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,60.98,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,60.98,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,60.98,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,60.98,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,60.98,81288.46,0.0,1.0,0.0,0.0]
[1778043989636,60.98,81291.35,0.0,1.0,0.0,0.0]
[1778043994671,60.98,81286.95,0.0,1.0,0.0,0.0]
[1778043996686,60.98,81286.52,0.0,1.0,0.0,0.0]
[1778044001721,60.98,81287.44,0.0,1.0,0.0,0.0]
[1778044006756,60.98,81286.43,0.0,1.0,0.0,0.0]
[1778044011791,60.98,81286.18,0.0,1.0,0.0,0.0]
[1778044016826,60.98,81283.97,0.0,1.0,0.0,0.0]
[1778044021861,60.98,81279.35,0.0,1.0,0.0,0.0]
[1778044023875,60.98,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,60.98,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,60.98,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,60.98,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,60.98,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,60.98,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,60.98,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,60.98,81240.53,0.0,1.0,0.0,0.0]
[1778044055096,60.98,81238.36,0.0,1.0,0.0,0.0]
[1778044060130,60.98,81237.31,0.0,1.0,0.0,0.0]
[1778044065166,60.98,81235.47,0.0,1.0,0.0,0.0]
[1778044066940,60.98,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,60.98,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,60.98,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,60.98,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,60.98,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,60.98,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,60.98,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,60.98,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,60.98,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,60.98,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,60.98,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,60.98,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,60.98,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,60.98,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,60.98,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,60.98,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,60.98,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,60.98,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,60.98,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,60.98,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,60.98,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,60.98,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,60.98,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,60.98,81263.21,0.0,1.0,0.0,0.0]
[1778044161845,60.98,81264.96,0.0,1.0,0.0,0.0]
[1778044167887,60.98,81265.13,0.0,1.0,0.0,0.0]
[1778044169899,60.98,81259.82,0.0,1.0,0.0,0.0]
[1778044174935,60.98,81259.26,0.0,1.0,0.0,0.0]
[1778044181983,60.98,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,60.98,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,60.98,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,60.98,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,60.98,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,60.98,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,60.98,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,60.98,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,60.98,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,60.98,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,60.98,81278.79,0.0,1.0,0.0,0.0]
[1778044231333,60.98,81276.78,0.0,1.0,0.0,0.0]
[1778044234354,60.98,81270.1,0.0,1.0,0.0,0.0]
[1778044239389,60.98,81270.21,0.0,1.0,0.0,0.0]
[1778044244425,60.98,81267.03,0.0,1.0,0.0,0.0]
[1778044247445,60.98,81257.96,0.0,1.0,0.0,0.0]
[1778044250466,60.98,81256.73,0.0,1.0,0.0,0.0]
[1778044257514,60.98,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,60.98,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,60.98,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,60.98,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,60.98,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,60.98,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,60.98,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,60.98,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,60.98,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,60.98,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,60.98,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,60.98,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,60.98,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,60.98,81210.69,0.0,1.0,0.0,0.0]
[1778044301824,60.98,81208.07,0.0,1.0,0.0,0.0]
[1778044306859,60.98,81207.98,0.0,1.0,0.0,0.0]
[1778044311895,60.98,81216.32,0.0,1.0,0.0,0.0]
[1778044315922,60.98,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,60.98,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,60.98,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,60.98,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,60.98,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,60.98,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,60.98,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,60.98,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,60.98,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,60.98,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,60.98,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,60.98,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,60.98,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,60.98,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,60.98,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,60.98,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,60.98,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,60.98,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,60.98,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,60.98,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,60.98,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,60.98,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,60.98,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,60.98,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,60.98,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,60.98,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,60.98,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,60.98,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,60.98,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,60.98,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,60.98,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,60.98,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,60.98,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,60.98,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,60.98,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,60.98,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,60.98,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,60.98,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,60.98,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,60.98,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,60.98,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,60.98,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,60.98,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,60.98,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,60.98,81227.85,0.0,1.0,0.0,0.0]
[1778044514312,60.98,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,60.98,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,60.98,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,60.98,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,60.98,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,60.98,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,60.98,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,60.98,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,60.98,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,60.98,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,60.98,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,60.98,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,60.98,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,60.98,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,60.98,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,60.98,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,60.98,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,60.98,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,60.98,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,60.98,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,60.98,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,60.98,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,60.98,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,60.98,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,60.98,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,60.98,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,60.98,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,60.98,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,60.98,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,60.98,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,60.98,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,60.98,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,60.98,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,60.98,81268.94,0.0,1.0,0.0,0.0]
[1778044661342,60.98,81272.39,0.0,1.0,0.0,0.0]
[1778044666377,60.98,81270.73,0.0,1.0,0.0,0.0]
[1778044671411,60.98,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,60.98,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,60.98,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,60.98,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,60.98,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,60.98,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,60.98,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,60.98,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,60.98,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,60.98,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,60.98,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,60.98,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,60.98,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,60.98,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,60.98,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,60.98,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,60.98,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,60.98,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,60.98,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,60.98,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,60.98,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,60.98,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,60.98,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,60.98,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,60.98,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,60.98,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,60.98,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,60.98,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,60.98,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,60.98,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,60.98,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,60.98,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,60.98,81243.12,0.0,1.0,0.0,0.0]
[1778044827500,60.98,81242.44,0.0,1.0,0.0,0.0]
[1778044831528,60.98,81240.09,0.0,1.0,0.0,0.0]
[1778044837570,60.98,81240.06,0.0,1.0,0.0,0.0]
[1778044842609,60.98,81241.36,0.0,1.0,0.0,0.0]
[1778044847643,60.98,81242.4,0.0,1.0,0.0,0.0]
[1778044852680,60.98,81240.36,0.0,1.0,0.0,0.0]
[1778044857714,60.98,81239.05,0.0,1.0,0.0,0.0]
[1778044861747,60.98,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,60.98,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,60.98,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,60.98,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,60.98,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,60.98,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,60.98,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,60.98,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,60.98,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,60.98,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,60.98,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,60.98,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,60.98,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,60.98,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,60.98,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,60.98,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,60.98,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,60.98,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,60.98,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,60.98,81195.52,0.0,1.0,0.0,0.0]
[1778044942307,60.98,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,60.98,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,60.98,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,60.98,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,60.98,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,60.98,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,60.98,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,60.98,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,60.98,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,60.98,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,60.98,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,60.98,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,60.98,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,60.98,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,60.98,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,60.98,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,60.98,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,60.98,81204.76,0.0,1.0,0.0,0.0]
[1778045015822,60.98,81204.42,0.0,1.0,0.0,0.0]
[1778045020856,60.98,81202.62,0.0,1.0,0.0,0.0]
[1778045025891,60.98,81198.5,0.0,1.0,0.0,0.0]
[1778045030925,60.98,81198.05,0.0,1.0,0.0,0.0]
[1778045035962,60.98,81203.47,0.0,1.0,0.0,0.0]
[1778045040996,60.98,81204.45,0.0,1.0,0.0,0.0]
[1778045046033,60.98,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,60.98,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,60.98,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,60.98,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,60.98,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,60.98,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,60.98,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,60.98,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,60.98,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,60.98,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,60.98,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,60.98,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,60.98,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,60.98,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,60.98,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,60.98,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,60.98,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,60.98,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,60.98,81248.34,0.0,1.0,0.0,0.0]
[1778045132635,60.98,81246.26,0.0,1.0,0.0,0.0]
[1778045137671,60.98,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,60.98,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,60.98,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,60.98,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,60.98,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,60.98,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,60.98,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,60.98,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,60.98,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,60.98,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,60.98,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,60.98,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,60.98,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,60.98,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,60.98,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,60.98,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,60.98,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,60.98,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,60.98,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,60.98,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,60.98,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,60.98,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,60.98,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,60.98,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,60.98,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,60.98,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,60.98,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,60.98,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,60.98,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,60.98,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,60.98,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,60.98,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,60.98,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,60.98,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,60.98,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,60.98,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,60.98,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,60.98,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,60.98,81206.18,0.0,1.0,0.0,0.0]
[1778045311884,60.98,81202.75,0.0,1.0,0.0,0.0]
[1778045316919,60.98,81202.8,0.0,1.0,0.0,0.0]
[1778045321953,60.98,81201.37,0.0,1.0,0.0,0.0]
[1778045326988,60.98,81204.13,0.0,1.0,0.0,0.0]
[1778045327996,60.98,81209.43,0.0,1.0,0.0,0.0]
[1778045330015,60.98,81208.35,0.0,1.0,0.0,0.0]
[1778045335049,60.98,81204.85,0.0,1.0,0.0,0.0]
[1778045340083,60.98,81203.84,0.0,1.0,0.0,0.0]
[1778045345115,60.98,81201.85,0.0,1.0,0.0,0.0]
[1778045350149,60.98,81201.77,0.0,1.0,0.0,0.0]
[1778045355184,60.98,81199.54,0.0,1.0,0.0,0.0]
[1778045360220,60.98,81199.34,0.0,1.0,0.0,0.0]
[1778045365255,60.98,81199.92,0.0,1.0,0.0,0.0]
[1778045370290,60.98,81202.23,0.0,1.0,0.0,0.0]
[1778045375326,60.98,81201.77,0.0,1.0,0.0,0.0]
[1778045380361,60.98,81200.62,0.0,1.0,0.0,0.0]
[1778045385397,60.98,81202.81,0.0,1.0,0.0,0.0]
[1778045390430,60.98,81204.48,0.0,1.0,0.0,0.0]
[1778045395467,60.98,81205.12,0.0,1.0,0.0,0.0]
[1778045397481,60.98,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,60.98,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,60.98,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,60.98,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,60.98,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,60.98,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,60.98,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,60.98,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,60.98,81195.65,0.0,1.0,0.0,0.0]
[1778045431742,60.98,81192.1,0.0,1.0,0.0,0.0]
[1778045436773,60.98,81191.9,0.0,1.0,0.0,0.0]
[1778045441808,60.98,81190.33,0.0,1.0,0.0,0.0]
[1778045446844,60.98,81189.5,0.0,1.0,0.0,0.0]
[1778045450873,60.98,81197.62,0.0,1.0,0.0,0.0]
[1778045452885,60.98,81202.21,0.0,1.0,0.0,0.0]
[1778045457921,60.98,81201.63,0.0,1.0,0.0,0.0]
[1778045462955,60.98,81198.57,0.0,1.0,0.0,0.0]
[1778045467991,60.98,81200.3,0.0,1.0,0.0,0.0]
[1778045473026,60.98,81200.13,0.0,1.0,0.0,0.0]
[1778045478061,60.98,81195.49,0.0,1.0,0.0,0.0]
[1778045483096,60.98,81191.38,0.0,1.0,0.0,0.0]
[1778045488131,60.98,81186.53,0.0,1.0,0.0,0.0]
[1778045493166,60.98,81185.95,0.0,1.0,0.0,0.0]
[1778045498200,60.98,81189.29,0.0,1.0,0.0,0.0]
[1778045501222,60.98,81194.72,0.0,1.0,0.0,0.0]
[1778045506258,60.98,81193.83,0.0,1.0,0.0,0.0]
[1778045511292,60.98,81187.5,0.0,1.0,0.0,0.0]
[1778045513307,60.98,81183.07,0.0,1.0,0.0,0.0]
[1778045518347,60.98,81186.81,0.0,1.0,0.0,0.0]
[1778045524388,60.98,81187.09,0.0,1.0,0.0,0.0]
[1778045529424,60.98,81187.4,0.0,1.0,0.0,0.0]
[1778045534459,60.98,81186.6,0.0,1.0,0.0,0.0]
[1778045538487,60.98,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,60.98,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,60.98,81195.25,0.0,1.0,0.0,0.0]
[1778045553592,60.98,81192.89,0.0,1.0,0.0,0.0]
[1778045558627,60.98,81191.48,0.0,1.0,0.0,0.0]
[1778045560641,60.98,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,60.98,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,60.98,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,60.98,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,60.98,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,60.98,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,60.98,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,60.98,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,60.98,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,60.98,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,60.98,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,60.98,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,60.98,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,60.98,81184.31,0.0,1.0,0.0,0.0]
[1778045613008,60.98,81181.94,0.0,1.0,0.0,0.0]
[1778045618045,60.98,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,60.98,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,60.98,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,60.98,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,60.98,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,60.98,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,60.98,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,60.98,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,60.98,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,60.98,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,60.98,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,60.98,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,60.98,81175.78,0.0,1.0,0.0,0.0]
[1778045668396,60.98,81176.11,0.0,1.0,0.0,0.0]
[1778045674440,60.98,81173.3,0.0,1.0,0.0,0.0]
[1778045679474,60.98,81171.24,0.0,1.0,0.0,0.0]
[1778045684509,60.98,81172.65,0.0,1.0,0.0,0.0]
[1778045689545,60.98,81172.15,0.0,1.0,0.0,0.0]
[1778045694580,60.98,81173.05,0.0,1.0,0.0,0.0]
[1778045699616,60.98,81172.04,0.0,1.0,0.0,0.0]
[1778045704650,60.98,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,60.98,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,60.98,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,60.98,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,60.98,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,60.98,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,60.98,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,60.98,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,60.98,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,60.98,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,60.98,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,60.98,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,60.98,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,60.98,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,60.98,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,60.98,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,60.98,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,60.98,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,60.98,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,60.98,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,60.98,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,60.98,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,60.98,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,60.98,81103.27,0.0,1.0,0.0,0.0]
[1778045775168,60.98,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,60.98,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,60.98,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,60.98,81109.98,0.0,1.0,0.0,0.0]
[1778045795307,60.98,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,60.98,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,60.98,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,60.98,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,60.98,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,60.98,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,60.98,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,60.98,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,60.98,81065.67,0.0,1.0,0.0,0.0]
[1778045811420,60.98,81067.65,0.0,1.0,0.0,0.0]
[1778045812432,60.98,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,60.98,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,60.98,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,60.98,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,60.98,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,60.98,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,60.98,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,60.98,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,60.98,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,60.98,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,60.98,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,60.98,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,60.98,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,60.98,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,60.98,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,60.98,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,60.98,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,60.98,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,60.98,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,60.98,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,60.98,81078.18,0.0,1.0,0.0,0.0]
[1778045870840,60.98,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,60.98,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,60.98,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,60.98,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,60.98,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,60.98,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,60.98,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,60.98,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,60.98,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,60.98,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,60.98,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,60.98,81085.74,0.0,1.0,0.0,0.0]
[1778045899096,60.98,81085.25,0.0,1.0,0.0,0.0]
[1778045904132,60.98,81084.23,0.0,1.0,0.0,0.0]
[1778045909166,60.98,81078.3,0.0,1.0,0.0,0.0]
[1778045912188,60.98,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,60.98,81066.94,0.0,1.0,0.0,0.0]
[1778045914205,60.98,81066.45,0.0,1.0,0.0,0.0]
[1778045919235,60.98,81066.17,0.0,1.0,0.0,0.0]
[1778045923264,60.98,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,60.98,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,60.98,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,60.98,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,60.98,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,60.98,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,60.98,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,60.98,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,60.98,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,60.98,81077.43,0.0,1.0,0.0,0.0]
[1778045943404,60.98,81078.51,0.0,1.0,0.0,0.0]
[1778045947432,60.98,81083.66,0.0,1.0,0.0,0.0]
[1778045952466,60.98,81085.23,0.0,1.0,0.0,0.0]
[1778045957502,60.98,81085.01,0.0,1.0,0.0,0.0]
[1778045962537,60.98,81087.72,0.0,1.0,0.0,0.0]
[1778045964550,60.98,81091.27,0.0,1.0,0.0,0.0]
[1778045967572,60.98,81086.13,0.0,1.0,0.0,0.0]
[1778045970599,60.98,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,60.98,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,60.98,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,60.98,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,60.98,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,60.98,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,60.98,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,60.98,81019.4,0.0,1.0,0.0,0.0]
[1778045985721,60.98,81022.65,0.0,1.0,0.0,0.0]
[1778045987735,60.98,81029.5,0.0,1.0,0.0,0.0]
[1778045989749,60.98,81031.36,0.0,1.0,0.0,0.0]
[1778045994787,60.98,81038.39,0.0,1.0,0.0,0.0]
[1778045995792,60.98,81031.46,0.0,1.0,0.0,0.0]
[1778045996800,60.98,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,60.98,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,60.98,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,60.98,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,60.98,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,60.98,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,60.98,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,60.98,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,60.98,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,60.98,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,60.98,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,60.98,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,60.98,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,60.98,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,60.98,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,60.98,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,60.98,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,60.98,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,60.98,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,60.98,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,60.98,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,60.98,81080.94,0.0,1.0,0.0,0.0]
[1778046065280,60.98,81081.73,0.0,1.0,0.0,0.0]
[1778046068301,60.98,81087.17,0.0,1.0,0.0,0.0]
[1778046070315,60.98,81089.8,0.0,1.0,0.0,0.0]
[1778046074342,60.98,81095.38,0.0,1.0,0.0,0.0]
[1778046078370,60.98,81096.36,0.0,1.0,0.0,0.0]
[1778046083412,60.98,81100.99,0.0,1.0,0.0,0.0]
[1778046089446,60.98,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,60.98,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,60.98,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,60.98,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,60.98,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,60.98,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,60.98,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,60.98,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,60.98,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,60.98,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,60.98,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,60.98,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,60.98,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,60.98,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,60.98,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,60.98,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,60.98,81115.19,0.0,1.0,0.0,0.0]
[1778046152902,60.98,81112.56,0.0,1.0,0.0,0.0]
[1778046156923,60.98,81107.78,0.0,1.0,0.0,0.0]
[1778046161958,60.98,81107.4,0.0,1.0,0.0,0.0]
[1778046166993,60.98,81106.83,0.0,1.0,0.0,0.0]
[1778046172028,60.98,81108.0,0.0,1.0,0.0,0.0]
[1778046177062,60.98,81113.4,0.0,1.0,0.0,0.0]
[1778046180084,60.98,81118.58,0.0,1.0,0.0,0.0]
[1778046182098,60.98,81122.62,0.0,1.0,0.0,0.0]
[1778046184112,60.98,81128.61,0.0,1.0,0.0,0.0]
[1778046186126,60.98,81131.26,0.0,1.0,0.0,0.0]
[1778046191161,60.98,81131.83,0.0,1.0,0.0,0.0]
[1778046196196,60.98,81130.22,0.0,1.0,0.0,0.0]
[1778046201231,60.98,81129.31,0.0,1.0,0.0,0.0]
[1778046206266,60.98,81129.28,0.0,1.0,0.0,0.0]
[1778046211301,60.98,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,60.98,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,60.98,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,60.98,81120.24,0.0,1.0,0.0,0.0]
[1778046224395,60.98,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,60.98,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,60.98,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,60.98,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,60.98,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,60.98,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,60.98,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,60.98,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,60.98,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,60.98,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,60.98,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,60.98,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,60.98,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,60.98,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,60.98,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,60.98,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,60.98,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,60.98,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,60.98,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,60.98,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,60.98,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,60.98,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,60.98,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,60.98,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,60.98,81151.49,0.0,1.0,0.0,0.0]
[1778046334170,60.98,81149.43,0.0,1.0,0.0,0.0]
[1778046339206,60.98,81149.27,0.0,1.0,0.0,0.0]
[1778046344243,60.98,81150.86,0.0,1.0,0.0,0.0]
[1778046348272,60.98,81156.62,0.0,1.0,0.0,0.0]
[1778046353311,60.98,81154.92,0.0,1.0,0.0,0.0]
[1778046355322,60.98,81148.88,0.0,1.0,0.0,0.0]
[1778046361365,60.98,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,60.98,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,60.98,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,60.98,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,60.98,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,60.98,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,60.98,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,60.98,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,60.98,81159.13,0.0,1.0,0.0,0.0]
[1778046401648,60.98,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,60.98,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,60.98,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,60.98,81152.75,0.0,1.0,0.0,0.0]
[1778046413732,60.98,81154.55,0.0,1.0,0.0,0.0]
[1778046418766,60.98,81152.71,0.0,1.0,0.0,0.0]
[1778046423801,60.98,81152.26,0.0,1.0,0.0,0.0]
[1778046428837,60.98,81151.54,0.0,1.0,0.0,0.0]
[1778046433876,60.98,81151.71,0.0,1.0,0.0,0.0]
[1778046438907,60.98,81149.66,0.0,1.0,0.0,0.0]
[1778046443941,60.98,81151.42,0.0,1.0,0.0,0.0]
[1778046448977,60.98,81156.27,0.0,1.0,0.0,0.0]
[1778046454012,60.98,81157.64,0.0,1.0,0.0,0.0]
[1778046456026,60.98,81163.57,0.0,1.0,0.0,0.0]
[1778046458063,60.98,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,60.98,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,60.98,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,60.98,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,60.98,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,60.98,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,60.98,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,60.98,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,60.98,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,60.98,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,60.98,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,60.98,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,60.98,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,60.98,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,60.98,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,60.98,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,60.98,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,60.98,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,60.98,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,60.98,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,60.98,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,60.98,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,60.98,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,60.98,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,60.98,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,60.98,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,60.98,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,60.98,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,60.98,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,60.98,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,60.98,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,60.98,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,60.98,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,60.98,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,60.98,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,60.98,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,60.98,81204.46,0.0,1.0,0.0,0.0]
[1778046593986,60.98,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,60.98,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,60.98,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,60.98,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,60.98,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,60.98,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,60.98,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,60.98,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,60.98,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,60.98,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,60.98,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,60.98,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,60.98,81223.83,0.0,1.0,0.0,0.0]
[1778046649375,60.98,81230.2,0.0,1.0,0.0,0.0]
[1778046654410,60.98,81234.82,0.0,1.0,0.0,0.0]
[1778046661460,60.98,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,60.98,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,60.98,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,60.98,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,60.98,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,60.98,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,60.98,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,60.98,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,60.98,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,60.98,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,60.98,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,60.98,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,60.98,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,60.98,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,60.98,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,60.98,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,60.98,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,60.98,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,60.98,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,60.98,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,60.98,81186.66,0.0,1.0,0.0,0.0]
[1778046753855,60.98,81182.78,0.0,1.0,0.0,0.0]
[1778046759147,60.98,81182.14,0.0,1.0,0.0,0.0]
[1778046766196,60.98,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,60.98,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,60.98,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,60.98,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,60.98,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,60.98,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,60.98,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,60.98,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,60.98,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,60.98,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,60.98,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,60.98,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,60.98,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,60.98,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,60.98,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,60.98,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,60.98,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,60.98,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,60.98,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,60.98,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,60.98,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,60.98,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,60.98,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,60.98,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,60.98,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,60.98,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,60.98,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,60.98,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,60.98,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,60.98,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,60.98,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,60.98,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,60.98,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,60.98,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,60.98,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,60.98,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,60.98,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,60.98,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,60.98,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,60.98,81198.77,0.0,1.0,0.0,0.0]
[1778046933366,60.98,81200.74,0.0,1.0,0.0,0.0]
[1778046938403,60.98,81203.72,0.0,1.0,0.0,0.0]
[1778046943436,60.98,81206.2,0.0,1.0,0.0,0.0]
[1778046949479,60.98,81207.21,0.0,1.0,0.0,0.0]
[1778046955274,60.98,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,60.98,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,60.98,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,60.98,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,60.98,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,60.98,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,60.98,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,60.98,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,60.98,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,60.98,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,60.98,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,60.98,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,60.98,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,60.98,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,60.98,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,60.98,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,60.98,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,60.98,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,60.98,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,60.98,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,60.98,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,60.98,81249.65,0.0,1.0,0.0,0.0]
[1778047052193,60.98,81247.02,0.0,1.0,0.0,0.0]
[1778047057228,60.98,81246.22,0.0,1.0,0.0,0.0]
[1778047062263,60.98,81241.15,0.0,1.0,0.0,0.0]
[1778047067297,60.98,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,60.98,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,60.98,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,60.98,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,60.98,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,60.98,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,60.98,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,60.98,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,60.98,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,60.98,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,60.98,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,60.98,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,60.98,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,60.98,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,60.98,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,60.98,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,60.98,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,60.98,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,60.98,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,60.98,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,60.98,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,60.98,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,60.98,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,60.98,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,60.98,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,60.98,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,60.98,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,60.98,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,60.98,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,60.98,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,60.98,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,60.98,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,60.98,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,60.98,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,60.98,81278.37,0.0,1.0,0.0,0.0]
[1778047205274,60.98,81285.57,0.0,1.0,0.0,0.0]
[1778047207290,60.98,81285.82,0.0,1.0,0.0,0.0]
[1778047210311,60.98,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,60.98,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,60.98,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,60.98,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,60.98,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,60.98,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,60.98,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,60.98,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,60.98,81315.05,0.0,1.0,0.0,0.0]
[1778047235503,60.98,81314.16,0.0,1.0,0.0,0.0]
[1778047240541,60.98,81314.44,0.0,1.0,0.0,0.0]
[1778047245574,60.98,81315.07,0.0,1.0,0.0,0.0]
[1778047251340,60.98,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,60.98,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,60.98,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,60.98,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,60.98,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,60.98,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,60.98,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,60.98,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,60.98,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,60.98,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,60.98,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,60.98,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,60.98,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,60.98,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,60.98,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,60.98,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,60.98,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,60.98,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,60.98,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,60.98,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,60.98,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,60.98,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,60.98,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,60.98,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,60.98,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,60.98,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,60.98,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,60.98,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,60.98,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,60.98,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,60.98,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,60.98,81293.92,0.0,1.0,0.0,0.0]
[1778047342251,60.98,81293.96,0.0,1.0,0.0,0.0]
[1778047348293,60.98,81290.47,0.0,1.0,0.0,0.0]
[1778047353328,60.98,81291.53,0.0,1.0,0.0,0.0]
[1778047355342,60.98,81298.57,0.0,1.0,0.0,0.0]
[1778047356349,60.98,81298.21,0.0,1.0,0.0,0.0]
[1778047362391,60.98,81298.94,0.0,1.0,0.0,0.0]
[1778047367428,60.98,81298.24,0.0,1.0,0.0,0.0]
[1778047373469,60.98,81300.81,0.0,1.0,0.0,0.0]
[1778047379511,60.98,81299.8,0.0,1.0,0.0,0.0]
[1778047384545,60.98,81295.8,0.0,1.0,0.0,0.0]
[1778047388574,60.98,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,60.98,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,60.98,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,60.98,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,60.98,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,60.98,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,60.98,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,60.98,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,60.98,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,60.98,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,60.98,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,60.98,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,60.98,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,60.98,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,60.98,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,60.98,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,60.98,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,60.98,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,60.98,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,60.98,81336.71,0.0,1.0,0.0,0.0]
[1778047471158,60.98,81334.47,0.0,1.0,0.0,0.0]
[1778047476193,60.98,81335.54,0.0,1.0,0.0,0.0]
[1778047481228,60.98,81333.66,0.0,1.0,0.0,0.0]
[1778047486264,60.98,81335.22,0.0,1.0,0.0,0.0]
[1778047491299,60.98,81334.81,0.0,1.0,0.0,0.0]
[1778047496335,60.98,81332.73,0.0,1.0,0.0,0.0]
[1778047501371,60.98,81336.38,0.0,1.0,0.0,0.0]
[1778047506407,60.98,81341.2,0.0,1.0,0.0,0.0]
[1778047509427,60.98,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,60.98,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,60.98,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,60.98,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,60.98,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,60.98,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,60.98,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,60.98,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,60.98,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,60.98,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,60.98,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,60.98,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,60.98,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,60.98,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,60.98,81328.62,0.0,1.0,0.0,0.0]
[1778047564815,60.98,81322.35,0.0,1.0,0.0,0.0]
[1778047569849,60.98,81320.81,0.0,1.0,0.0,0.0]
[1778047574884,60.98,81321.43,0.0,1.0,0.0,0.0]
[1778047576900,60.98,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,60.98,81333.06,0.0,1.0,0.0,0.0]
[1778047580926,60.98,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,60.98,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,60.98,81335.15,0.0,1.0,0.0,0.0]
[1778047593736,60.98,81331.45,0.0,1.0,0.0,0.0]
[1778047595023,60.98,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,60.98,81317.85,0.0,1.0,0.0,0.0]
[1778047601067,60.98,81313.97,0.0,1.0,0.0,0.0]
[1778047606103,60.98,81312.69,0.0,1.0,0.0,0.0]
[1778047611141,60.98,81310.5,0.0,1.0,0.0,0.0]
[1778047616174,60.98,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,60.98,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,60.98,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,60.98,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,60.98,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,60.98,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,60.98,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,60.98,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,60.98,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,60.98,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,60.98,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,60.98,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,60.98,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,60.98,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,60.98,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,60.98,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,60.98,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,60.98,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,60.98,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,60.98,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,60.98,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,60.98,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,60.98,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,60.98,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,60.98,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,60.98,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,60.98,81275.09,0.0,1.0,0.0,0.0]
[1778047711841,60.98,81272.29,0.0,1.0,0.0,0.0]
[1778047718890,60.98,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,60.98,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,60.98,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,60.98,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,60.98,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,60.98,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,60.98,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,60.98,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,60.98,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,60.98,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,60.98,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,60.98,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,60.98,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,60.98,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,60.98,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,60.98,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,60.98,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,60.98,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,60.98,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,60.98,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,60.98,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,60.98,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,60.98,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,60.98,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,60.98,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,60.98,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,60.98,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,60.98,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,60.98,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,60.98,81182.97,0.0,1.0,0.0,0.0]
[1778047832688,60.98,81179.79,0.0,1.0,0.0,0.0]
[1778047835709,60.98,81186.39,0.0,1.0,0.0,0.0]
[1778047836714,60.98,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,60.98,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,60.98,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,60.98,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,60.98,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,60.98,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,60.98,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,60.98,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,60.98,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,60.98,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,60.98,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,60.98,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,60.98,81209.23,0.0,1.0,0.0,0.0]
[1778047885056,60.98,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,60.98,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,60.98,81217.58,0.0,1.0,0.0,0.0]
[1778047895126,60.98,81216.99,0.0,1.0,0.0,0.0]
[1778047900162,60.98,81217.23,0.0,1.0,0.0,0.0]
[1778047905196,60.98,81220.4,0.0,1.0,0.0,0.0]
[1778047910231,60.98,81219.03,0.0,1.0,0.0,0.0]
[1778047915268,60.98,81221.18,0.0,1.0,0.0,0.0]
[1778047920304,60.98,81221.13,0.0,1.0,0.0,0.0]
[1778047925342,60.98,81222.2,0.0,1.0,0.0,0.0]
[1778047931381,60.98,81221.99,0.0,1.0,0.0,0.0]
[1778047936426,60.98,81220.79,0.0,1.0,0.0,0.0]
[1778047941452,60.98,81218.83,0.0,1.0,0.0,0.0]
[1778047946487,60.98,81219.46,0.0,1.0,0.0,0.0]
[1778047951522,60.98,81214.41,0.0,1.0,0.0,0.0]
[1778047956557,60.98,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,60.98,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,60.98,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,60.98,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,60.98,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,60.98,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,60.98,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,60.98,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,60.98,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,60.98,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,60.98,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,60.98,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,60.98,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,60.98,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,60.98,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,60.98,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,60.98,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,60.98,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,60.98,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,60.98,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,60.98,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,60.98,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,60.98,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,60.98,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,60.98,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,60.98,81238.37,0.0,1.0,0.0,0.0]
[1778048075386,60.98,81236.88,0.0,1.0,0.0,0.0]
[1778048080422,60.98,81235.62,0.0,1.0,0.0,0.0]
[1778048085456,60.98,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,60.98,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,60.98,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,60.98,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,60.98,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,60.98,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,60.98,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,60.98,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,60.98,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,60.98,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,60.98,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,60.98,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,60.98,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,60.98,81201.67,0.0,1.0,0.0,0.0]
[1778048145879,60.98,81197.73,0.0,1.0,0.0,0.0]
[1778048150913,60.98,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,60.98,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,60.98,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,60.98,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,60.98,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,60.98,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,60.98,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,60.98,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,60.98,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,60.98,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,60.98,81190.6,0.0,1.0,0.0,0.0]
[1778048193209,60.98,81190.27,0.0,1.0,0.0,0.0]
[1778048198247,60.98,81192.59,0.0,1.0,0.0,0.0]
[1778048203283,60.98,81191.73,0.0,1.0,0.0,0.0]
[1778048208318,60.98,81186.87,0.0,1.0,0.0,0.0]
[1778048213353,60.98,81185.07,0.0,1.0,0.0,0.0]
[1778048218390,60.98,81185.74,0.0,1.0,0.0,0.0]
[1778048222417,60.98,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,60.98,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,60.98,81166.06,0.0,1.0,0.0,0.0]
[1778048231480,60.98,81166.3,0.0,1.0,0.0,0.0]
[1778048233494,60.98,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,60.98,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,60.98,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,60.98,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,60.98,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,60.98,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,60.98,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,60.98,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,60.98,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,60.98,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,60.98,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,60.98,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,60.98,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,60.98,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,60.98,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,60.98,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,60.98,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,60.98,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,60.98,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,60.98,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,60.98,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,60.98,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,60.98,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,60.98,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,60.98,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,60.98,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,60.98,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,60.98,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,60.98,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,60.98,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,60.98,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,60.98,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,60.98,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,60.98,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,60.98,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,60.98,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,60.98,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,60.98,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,60.98,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,60.98,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,60.98,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,60.98,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,60.98,81208.12,0.0,1.0,0.0,0.0]
[1778048406713,60.98,81205.06,0.0,1.0,0.0,0.0]
[1778048409733,60.98,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,60.98,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,60.98,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,60.98,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,60.98,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,60.98,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,60.98,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,60.98,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,60.98,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,60.98,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,60.98,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,60.98,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,60.98,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,60.98,81233.18,0.0,1.0,0.0,0.0]
[1778048455053,60.98,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,60.98,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,60.98,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,60.98,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,60.98,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,60.98,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,60.98,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,60.98,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,60.98,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,60.98,81233.61,0.0,1.0,0.0,0.0]
[1778048493319,60.98,81231.99,0.0,1.0,0.0,0.0]
[1778048498356,60.98,81233.3,0.0,1.0,0.0,0.0]
[1778048503391,60.98,81238.08,0.0,1.0,0.0,0.0]
[1778048508424,60.98,81237.43,0.0,1.0,0.0,0.0]
[1778048513471,60.98,81237.99,0.0,1.0,0.0,0.0]
[1778048518495,60.98,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,60.98,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,60.98,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,60.98,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,60.98,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,60.98,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,60.98,81238.95,0.0,1.0,0.0,0.0]
[1778048546690,60.98,81239.93,0.0,1.0,0.0,0.0]
[1778048551725,60.98,81240.02,0.0,1.0,0.0,0.0]
[1778048556762,60.98,81238.64,0.0,1.0,0.0,0.0]
[1778048561798,60.98,81237.14,0.0,1.0,0.0,0.0]
[1778048566831,60.98,81237.96,0.0,1.0,0.0,0.0]
[1778048571866,60.98,81234.93,0.0,1.0,0.0,0.0]
[1778048576902,60.98,81235.21,0.0,1.0,0.0,0.0]
[1778048581938,60.98,81233.09,0.0,1.0,0.0,0.0]
[1778048586972,60.98,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,60.98,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,60.98,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,60.98,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,60.98,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,60.98,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,60.98,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,60.98,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,60.98,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,60.98,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,60.98,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,60.98,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,60.98,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,60.98,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,60.98,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,60.98,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,60.98,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,60.98,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,60.98,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,60.98,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,60.98,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,60.98,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,60.98,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,60.98,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,60.98,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,60.98,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,60.98,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,60.98,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,60.98,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,60.98,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,60.98,81264.43,0.0,1.0,0.0,0.0]
[1778048722927,60.98,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,60.98,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,60.98,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,60.98,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,60.98,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,60.98,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,60.98,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,60.98,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,60.98,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,60.98,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,60.98,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,60.98,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,60.98,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,60.98,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,60.98,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,60.98,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,60.98,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,60.98,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,60.98,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,60.98,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,60.98,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,60.98,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,60.98,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,60.98,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,60.98,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,60.98,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,60.98,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,60.98,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,60.98,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,60.98,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,60.98,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,60.98,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,60.98,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,60.98,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,60.98,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,60.98,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,60.98,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,60.98,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,60.98,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,60.98,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,60.98,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,60.98,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,60.98,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,60.98,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,60.98,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,60.98,81323.71,0.0,1.0,0.0,0.0]
[1778048920309,60.98,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,60.98,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,60.98,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,60.98,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,60.98,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,60.98,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,60.98,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,60.98,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,60.98,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,60.98,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,60.98,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,60.98,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,60.98,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,60.98,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,60.98,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,60.98,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,60.98,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,60.98,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,60.98,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,60.98,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,60.98,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,60.98,81340.6,0.0,1.0,0.0,0.0]
[1778048994833,60.98,81334.77,0.0,1.0,0.0,0.0]
[1778048999864,60.98,81335.16,0.0,1.0,0.0,0.0]
[1778049004898,60.98,81332.71,0.0,1.0,0.0,0.0]
[1778049009932,60.98,81332.48,0.0,1.0,0.0,0.0]
[1778049014968,60.98,81327.54,0.0,1.0,0.0,0.0]
[1778049020003,60.98,81328.07,0.0,1.0,0.0,0.0]
[1778049022017,60.98,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,60.98,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,60.98,81305.71,0.0,1.0,0.0,0.0]
[1778049027052,60.98,81305.48,0.0,1.0,0.0,0.0]
[1778049032087,60.98,81307.89,0.0,1.0,0.0,0.0]
[1778049037122,60.98,81307.08,0.0,1.0,0.0,0.0]
[1778049042158,60.98,81303.72,0.0,1.0,0.0,0.0]
[1778049047192,60.98,81304.68,0.0,1.0,0.0,0.0]
[1778049052229,60.98,81307.67,0.0,1.0,0.0,0.0]
[1778049054242,60.98,81322.2,0.0,1.0,0.0,0.0]
[1778049055249,60.98,81326.65,0.0,1.0,0.0,0.0]
[1778049056260,60.98,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,60.98,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,60.98,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,60.98,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,60.98,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,60.98,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,60.98,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,60.98,81336.83,0.0,1.0,0.0,0.0]
[1778049094521,60.98,81336.17,0.0,1.0,0.0,0.0]
[1778049099557,60.98,81336.43,0.0,1.0,0.0,0.0]
[1778049104595,60.98,81336.96,0.0,1.0,0.0,0.0]
[1778049106608,60.98,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,60.98,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,60.98,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,60.98,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,60.98,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,60.98,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,60.98,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,60.98,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,60.98,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,60.98,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,60.98,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,60.98,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,60.98,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,60.98,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,60.98,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,60.98,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,60.98,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,60.98,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,60.98,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,60.98,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,60.98,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,60.98,81368.54,0.0,1.0,0.0,0.0]
[1778049191200,60.98,81367.86,0.0,1.0,0.0,0.0]
[1778049196236,60.98,81366.01,0.0,1.0,0.0,0.0]
[1778049201271,60.98,81365.67,0.0,1.0,0.0,0.0]
[1778049206305,60.98,81361.14,0.0,1.0,0.0,0.0]
[1778049211340,60.98,81363.26,0.0,1.0,0.0,0.0]
[1778049217383,60.98,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,60.98,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,60.98,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,60.98,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,60.98,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,60.98,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,60.98,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,60.98,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,60.98,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,60.98,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,60.98,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,60.98,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,60.98,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,60.98,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,60.98,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,60.98,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,60.98,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,60.98,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,60.98,81328.42,0.0,1.0,0.0,0.0]
[1778049303998,60.98,81328.08,0.0,1.0,0.0,0.0]
[1778049309033,60.98,81328.91,0.0,1.0,0.0,0.0]
[1778049316081,60.98,81330.01,0.0,1.0,0.0,0.0]
[1778049324138,60.98,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,60.98,81328.31,0.0,1.0,0.0,0.0]
[1778049335215,60.98,81327.67,0.0,1.0,0.0,0.0]
[1778049337230,60.98,81356.63,0.0,1.0,0.0,0.0]
[1778049338236,60.98,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,60.98,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,60.98,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,60.98,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,60.98,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,60.98,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,60.98,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,60.98,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,60.98,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,60.98,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,60.98,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,60.98,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,60.98,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,60.98,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,60.98,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,60.98,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,60.98,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,60.98,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,60.98,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,60.98,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,60.98,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,60.98,81379.19,0.0,1.0,0.0,0.0]
[1778049431889,60.98,81379.87,0.0,1.0,0.0,0.0]
[1778049433902,60.98,81387.45,0.0,1.0,0.0,0.0]
[1778049435917,60.98,81392.95,0.0,1.0,0.0,0.0]
[1778049441770,60.98,81393.82,0.0,1.0,0.0,0.0]
[1778049444981,60.98,81399.01,0.0,1.0,0.0,0.0]
[1778049445988,60.98,81405.54,0.0,1.0,0.0,0.0]
[1778049448002,60.98,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,60.98,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,60.98,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,60.98,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,60.98,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,60.98,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,60.98,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,60.98,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,60.98,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,60.98,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,60.98,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,60.98,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,60.98,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,60.98,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,60.98,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,60.98,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,60.98,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,60.98,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,60.98,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,60.98,81417.41,0.0,1.0,0.0,0.0]
[1778049532593,60.98,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,60.98,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,60.98,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,60.98,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,60.98,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,60.98,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,60.98,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,60.98,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,60.98,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,60.98,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,60.98,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,60.98,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,60.98,81395.87,0.0,1.0,0.0,0.0]
[1778049570865,60.98,81393.28,0.0,1.0,0.0,0.0]
[1778049575900,60.98,81396.32,0.0,1.0,0.0,0.0]
[1778049580934,60.98,81397.38,0.0,1.0,0.0,0.0]
[1778049585970,60.98,81396.14,0.0,1.0,0.0,0.0]
[1778049591005,60.98,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,60.98,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,60.98,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,60.98,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,60.98,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,60.98,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,60.98,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,60.98,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,60.98,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,60.98,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,60.98,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,60.98,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,60.98,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,60.98,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,60.98,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,60.98,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,60.98,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,60.98,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,60.98,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,60.98,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,60.98,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,60.98,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,60.98,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,60.98,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,60.98,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,60.98,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,60.98,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,60.98,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,60.98,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,60.98,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,60.98,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,60.98,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,60.98,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,60.98,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,60.98,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,60.98,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,60.98,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,60.98,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,60.98,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,60.98,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,60.98,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,60.98,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,60.98,81366.03,0.0,1.0,0.0,0.0]
[1778049734007,60.98,81365.58,0.0,1.0,0.0,0.0]
[1778049739042,60.98,81367.77,0.0,1.0,0.0,0.0]
[1778049742074,60.98,81361.42,0.0,1.0,0.0,0.0]
[1778049744078,60.98,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,60.98,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,60.98,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,60.98,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,60.98,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,60.98,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,60.98,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,60.98,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,60.98,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,60.98,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,60.98,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,60.98,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,60.98,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,60.98,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,60.98,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,60.98,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,60.98,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,60.98,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,60.98,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,60.98,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,60.98,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,60.98,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,60.98,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,60.98,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,60.98,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,60.98,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,60.98,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,60.98,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,60.98,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,60.98,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,60.98,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,60.98,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,60.98,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,60.98,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,60.98,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,60.98,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,60.98,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,60.98,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,60.98,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,60.98,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,60.98,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,60.98,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,60.98,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,60.98,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,60.98,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,60.98,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,60.98,81468.32,0.0,1.0,0.0,0.0]
[1778049920309,60.98,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,60.98,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,60.98,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,60.98,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,60.98,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,60.98,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,60.98,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,60.98,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,60.98,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,60.98,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,60.98,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,60.98,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,60.98,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,60.98,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,60.98,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,60.98,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,60.98,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,60.98,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,60.98,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,60.98,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,60.98,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,60.98,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,60.98,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,60.98,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,60.98,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,60.98,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,60.98,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,60.98,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,60.98,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,60.98,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,60.98,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,60.98,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,60.98,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,60.98,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,60.98,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,60.98,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,60.98,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,60.98,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,60.98,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,60.98,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,60.98,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,60.98,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,60.98,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,60.98,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,60.98,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,60.98,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,60.98,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,60.98,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,60.98,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,60.98,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,60.98,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,60.98,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,60.98,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,60.98,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,60.98,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,60.98,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,60.98,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,60.98,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,60.98,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,60.98,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,60.98,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,60.98,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,60.98,81483.98,0.0,1.0,0.0,0.0]
[1778050174087,60.98,81488.42,0.0,1.0,0.0,0.0]
[1778050180130,60.98,81492.31,0.0,1.0,0.0,0.0]
[1778050185166,60.98,81495.72,0.0,1.0,0.0,0.0]
[1778050187179,60.98,81489.67,0.0,1.0,0.0,0.0]
[1778050192213,60.98,81493.95,0.0,1.0,0.0,0.0]
[1778050197250,60.98,81494.17,0.0,1.0,0.0,0.0]
[1778050202285,60.98,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,60.98,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,60.98,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,60.98,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,60.98,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,60.98,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,60.98,81471.84,0.0,1.0,0.0,0.0]
[1778050232497,60.98,81473.82,0.0,1.0,0.0,0.0]
[1778050237532,60.98,81476.65,0.0,1.0,0.0,0.0]
[1778050239546,60.98,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,60.98,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,60.98,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,60.98,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,60.98,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,60.98,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,60.98,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,60.98,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,60.98,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,60.98,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,60.98,81467.32,0.0,1.0,0.0,0.0]
[1778050294931,60.98,81466.2,0.0,1.0,0.0,0.0]
[1778050299965,60.98,81466.55,0.0,1.0,0.0,0.0]
[1778050305001,60.98,81464.48,0.0,1.0,0.0,0.0]
[1778050310037,60.98,81459.8,0.0,1.0,0.0,0.0]
[1778050315072,60.98,81462.89,0.0,1.0,0.0,0.0]
[1778050320108,60.98,81461.49,0.0,1.0,0.0,0.0]
[1778050325141,60.98,81458.64,0.0,1.0,0.0,0.0]
[1778050330177,60.98,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,60.98,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,60.98,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,60.98,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,60.98,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,60.98,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,60.98,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,60.98,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,60.98,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,60.98,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,60.98,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,60.98,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,60.98,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,60.98,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,60.98,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,60.98,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,60.98,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,60.98,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,60.98,81443.96,0.0,1.0,0.0,0.0]
[1778050415773,60.98,81445.8,0.0,1.0,0.0,0.0]
[1778050418794,60.98,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,60.98,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,60.98,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,60.98,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,60.98,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,60.98,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,60.98,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,60.98,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,60.98,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,60.98,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,60.98,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,60.98,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,60.98,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,60.98,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,60.98,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,60.98,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,60.98,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,60.98,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,60.98,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,60.98,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,60.98,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,60.98,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,60.98,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,60.98,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,60.98,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,60.98,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,60.98,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,60.98,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,60.98,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,60.98,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,60.98,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,60.98,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,60.98,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,60.98,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,60.98,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,60.98,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,60.98,81435.2,0.0,1.0,0.0,0.0]
[1778050576909,60.98,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,60.98,81444.49,0.0,1.0,0.0,0.0]
[1778050579931,60.98,81448.31,0.0,1.0,0.0,0.0]
[1778050584964,60.98,81448.87,0.0,1.0,0.0,0.0]
[1778050589999,60.98,81449.46,0.0,1.0,0.0,0.0]
[1778050595038,60.98,81446.74,0.0,1.0,0.0,0.0]
[1778050603090,60.98,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,60.98,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,60.98,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,60.98,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,60.98,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,60.98,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,60.98,81460.97,0.0,1.0,0.0,0.0]
[1778050633306,60.98,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,60.98,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,60.98,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,60.98,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,60.98,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,60.98,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,60.98,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,60.98,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,60.98,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,60.98,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,60.98,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,60.98,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,60.98,81456.44,0.0,1.0,0.0,0.0]
[1778050699768,60.98,81459.07,0.0,1.0,0.0,0.0]
[1778050704803,60.98,81451.15,0.0,1.0,0.0,0.0]
[1778050706818,60.98,81450.17,0.0,1.0,0.0,0.0]
[1778050707825,60.98,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,60.98,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,60.98,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,60.98,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,60.98,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,60.98,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,60.98,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,60.98,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,60.98,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,60.98,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,60.98,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,60.98,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,60.98,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,60.98,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,60.98,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,60.98,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,60.98,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,60.98,81458.21,0.0,1.0,0.0,0.0]
[1778050790407,60.98,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,60.98,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,60.98,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,60.98,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,60.98,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,60.98,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,60.98,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,60.98,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,60.98,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,60.98,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,60.98,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,60.98,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,60.98,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,60.98,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,60.98,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,60.98,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,60.98,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,60.98,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,60.98,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,60.98,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,60.98,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,60.98,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,60.98,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,60.98,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,60.98,81463.7,0.0,1.0,0.0,0.0]
[1778050888086,60.98,81461.03,0.0,1.0,0.0,0.0]
[1778050893122,60.98,81459.48,0.0,1.0,0.0,0.0]
[1778050898156,60.98,81459.41,0.0,1.0,0.0,0.0]
[1778050903191,60.98,81459.45,0.0,1.0,0.0,0.0]
[1778050905206,60.98,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,60.98,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,60.98,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,60.98,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,60.98,81487.7,0.0,1.0,0.0,0.0]
[1778050915276,60.98,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,60.98,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,60.98,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,60.98,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,60.98,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,60.98,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,60.98,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,60.98,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,60.98,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,60.98,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,60.98,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,60.98,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,60.98,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,60.98,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,60.98,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,60.98,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,60.98,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,60.98,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,60.98,81485.8,0.0,1.0,0.0,0.0]
[1778050996848,60.98,81485.66,0.0,1.0,0.0,0.0]
[1778051001885,60.98,81488.76,0.0,1.0,0.0,0.0]
[1778051003900,60.98,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,60.98,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,60.98,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,60.98,81510.94,0.0,1.0,0.0,0.0]
[1778051009941,60.98,81511.83,0.0,1.0,0.0,0.0]
[1778051014975,60.98,81514.01,0.0,1.0,0.0,0.0]
[1778051016990,60.98,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,60.98,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,60.98,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,60.98,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,60.98,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,60.98,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,60.98,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,60.98,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,60.98,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,60.98,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,60.98,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,60.98,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,60.98,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,60.98,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,60.98,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,60.98,81499.85,0.0,1.0,0.0,0.0]
[1778051077412,60.98,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,60.98,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,60.98,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,60.98,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,60.98,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,60.98,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,60.98,81435.88,0.0,1.0,0.0,0.0]
[1778051100582,60.98,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,60.98,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,60.98,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,60.98,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,60.98,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,60.98,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,60.98,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,60.98,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,60.98,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,60.98,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,60.98,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,60.98,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,60.98,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,60.98,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,60.98,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,60.98,81485.87,0.0,1.0,0.0,0.0]
[1778051154973,60.98,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,60.98,81488.19,0.0,1.0,0.0,0.0]
[1778051164035,60.98,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,60.98,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,60.98,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,60.98,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,60.98,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,60.98,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,60.98,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,60.98,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,60.98,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,60.98,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,60.98,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,60.98,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,60.98,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,60.98,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,60.98,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,60.98,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,60.98,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,60.98,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,60.98,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,60.98,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,60.98,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,60.98,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,60.98,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,60.98,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,60.98,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,60.98,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,60.98,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,60.98,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,60.98,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,60.98,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,60.98,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,60.98,81487.3,0.0,1.0,0.0,0.0]
[1778051286894,60.98,81484.54,0.0,1.0,0.0,0.0]
[1778051291931,60.98,81483.07,0.0,1.0,0.0,0.0]
[1778051294951,60.98,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,60.98,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,60.98,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,60.98,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,60.98,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,60.98,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,60.98,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,60.98,81513.31,0.0,1.0,0.0,0.0]
[1778051325222,60.98,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,60.98,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,60.98,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,60.98,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,60.98,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,60.98,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,60.98,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,60.98,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,60.98,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,60.98,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,60.98,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,60.98,81531.64,0.0,1.0,0.0,0.0]
[1778051371548,60.98,81530.88,0.0,1.0,0.0,0.0]
[1778051373561,60.98,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,60.98,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,60.98,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,60.98,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,60.98,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,60.98,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,60.98,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,60.98,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,60.98,81536.25,0.0,1.0,0.0,0.0]
[1778051405796,60.98,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,60.98,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,60.98,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,60.98,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,60.98,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,60.98,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,60.98,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,60.98,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,60.98,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,60.98,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,60.98,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,60.98,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,60.98,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,60.98,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,60.98,81526.07,0.0,1.0,0.0,0.0]
[1778051475282,60.98,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,60.98,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,60.98,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,60.98,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,60.98,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,60.98,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,60.98,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,60.98,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,60.98,81572.17,0.0,1.0,0.0,0.0]
[1778051494410,60.98,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,60.98,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,60.98,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,60.98,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,60.98,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,60.98,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,60.98,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,60.98,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,60.98,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,60.98,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,60.98,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,60.98,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,60.98,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,60.98,81571.56,0.0,1.0,0.0,0.0]
[1778051552829,60.98,81572.18,0.0,1.0,0.0,0.0]
[1778051557856,60.98,81572.69,0.0,1.0,0.0,0.0]
[1778051562892,60.98,81570.39,0.0,1.0,0.0,0.0]
[1778051566919,60.98,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,60.98,81557.1,0.0,1.0,0.0,0.0]
[1778051572962,60.98,81557.29,0.0,1.0,0.0,0.0]
[1778051575982,60.98,81552.05,0.0,1.0,0.0,0.0]
[1778051579003,60.98,81548.22,0.0,1.0,0.0,0.0]
[1778051584040,60.98,81546.95,0.0,1.0,0.0,0.0]
[1778051585047,60.98,81541.45,0.0,1.0,0.0,0.0]
[1778051586055,60.98,81537.59,0.0,1.0,0.0,0.0]
[1778051591088,60.98,81536.99,0.0,1.0,0.0,0.0]
[1778051596123,60.98,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,60.98,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,60.98,81539.98,0.0,1.0,0.0,0.0]
[1778051606193,60.98,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,60.98,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,60.98,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,60.98,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,60.98,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,60.98,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,60.98,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,60.98,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,60.98,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,60.98,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,60.98,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,60.98,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,60.98,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,60.98,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,60.98,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,60.98,81512.62,0.0,1.0,0.0,0.0]
[1778051674674,60.98,81512.87,0.0,1.0,0.0,0.0]
[1778051679709,60.98,81510.74,0.0,1.0,0.0,0.0]
[1778051684744,60.98,81510.6,0.0,1.0,0.0,0.0]
[1778051689781,60.98,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,60.98,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,60.98,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,60.98,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,60.98,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,60.98,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,60.98,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,60.98,81445.51,0.0,1.0,0.0,0.0]
[1778051703913,60.98,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,60.98,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,60.98,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,60.98,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,60.98,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,60.98,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,60.98,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,60.98,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,60.98,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,60.98,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,60.98,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,60.98,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,60.98,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,60.98,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,60.98,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,60.98,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,60.98,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,60.98,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,60.98,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,60.98,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,60.98,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,60.98,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,60.98,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,60.98,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,60.98,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,60.98,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,60.98,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,60.98,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,60.98,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,60.98,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,60.98,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,60.98,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,60.98,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,60.98,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,60.98,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,60.98,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,60.98,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,60.98,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,60.98,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,60.98,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,60.98,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,60.98,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,60.98,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,60.98,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,60.98,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,60.98,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,60.98,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,60.98,81486.49,0.0,1.0,0.0,0.0]
[1778051899278,60.98,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,60.98,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,60.98,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,60.98,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,60.98,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,60.98,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,60.98,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,60.98,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,60.98,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,60.98,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,60.98,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,60.98,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,60.98,81479.65,0.0,1.0,0.0,0.0]
[1778051970777,60.98,81477.14,0.0,1.0,0.0,0.0]
[1778051974566,60.98,81485.22,0.0,1.0,0.0,0.0]
[1778051975811,60.98,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,60.98,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,60.98,81486.74,0.0,1.0,0.0,0.0]
[1778051984636,60.98,81484.42,0.0,1.0,0.0,0.0]
[1778051991925,60.98,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,60.98,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,60.98,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,60.98,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,60.98,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,60.98,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,60.98,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,60.98,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,60.98,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,60.98,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,60.98,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,60.98,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,60.98,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,60.98,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,60.98,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,60.98,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,60.98,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,60.98,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,60.98,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,60.98,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,60.98,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,60.98,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,60.98,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,60.98,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,60.98,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,60.98,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,60.98,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,60.98,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,60.98,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,60.98,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,60.98,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,60.98,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,60.98,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,60.98,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,60.98,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,60.98,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,60.98,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,60.98,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,60.98,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,60.98,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,60.98,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,60.98,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,60.98,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,60.98,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,60.98,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,60.98,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,60.98,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,60.98,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,60.98,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,60.98,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,60.98,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,60.98,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,60.98,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,60.98,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,60.98,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,60.98,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,60.98,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,60.98,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,60.98,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,60.98,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,60.98,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,60.98,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,60.98,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,60.98,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,60.98,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,60.98,81490.58,0.0,1.0,0.0,0.0]
[1778052255782,60.98,81484.59,0.0,1.0,0.0,0.0]
[1778052257794,60.98,81482.85,0.0,1.0,0.0,0.0]
[1778052261818,60.98,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,60.98,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,60.98,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,60.98,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,60.98,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,60.98,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,60.98,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,60.98,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,60.98,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,60.98,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,60.98,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,60.98,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,60.98,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,60.98,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,60.98,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,60.98,81521.4,0.0,1.0,0.0,0.0]
[1778052334324,60.98,81523.83,0.0,1.0,0.0,0.0]
[1778052339360,60.98,81527.48,0.0,1.0,0.0,0.0]
[1778052344394,60.98,81528.23,0.0,1.0,0.0,0.0]
[1778052349430,60.98,81528.07,0.0,1.0,0.0,0.0]
[1778052354464,60.98,81530.14,0.0,1.0,0.0,0.0]
[1778052359504,60.98,81534.4,0.0,1.0,0.0,0.0]
[1778052360511,60.98,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,60.98,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,60.98,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,60.98,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,60.98,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,60.98,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,60.98,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,60.98,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,60.98,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,60.98,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,60.98,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,60.98,81552.49,0.0,1.0,0.0,0.0]
[1778052404819,60.98,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,60.98,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,60.98,81568.28,0.0,1.0,0.0,0.0]
[1778052412876,60.98,81570.89,0.0,1.0,0.0,0.0]
[1778052417915,60.98,81571.18,0.0,1.0,0.0,0.0]
[1778052422948,60.98,81572.18,0.0,1.0,0.0,0.0]
[1778052427984,60.98,81572.38,0.0,1.0,0.0,0.0]
[1778052429997,60.98,81565.75,0.0,1.0,0.0,0.0]
[1778052433020,60.98,81559.87,0.0,1.0,0.0,0.0]
[1778052438055,60.98,81553.61,0.0,1.0,0.0,0.0]
[1778052441085,60.98,81547.8,0.0,1.0,0.0,0.0]
[1778052446115,60.98,81548.51,0.0,1.0,0.0,0.0]
[1778052451147,60.98,81549.03,0.0,1.0,0.0,0.0]
[1778052456184,60.98,81549.22,0.0,1.0,0.0,0.0]
[1778052461984,60.98,81545.49,0.0,1.0,0.0,0.0]
[1778052468269,60.98,81546.23,0.0,1.0,0.0,0.0]
[1778052473304,60.98,81547.14,0.0,1.0,0.0,0.0]
[1778052478341,60.98,81549.66,0.0,1.0,0.0,0.0]
[1778052483374,60.98,81546.78,0.0,1.0,0.0,0.0]
[1778052485388,60.98,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,60.98,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,60.98,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,60.98,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,60.98,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,60.98,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,60.98,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,60.98,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,60.98,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,60.98,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,60.98,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,60.98,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,60.98,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,60.98,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,60.98,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,60.98,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,60.98,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,60.98,81524.13,0.0,1.0,0.0,0.0]
[1778052551853,60.98,81517.53,0.0,1.0,0.0,0.0]
[1778052553867,60.98,81517.99,0.0,1.0,0.0,0.0]
[1778052558901,60.98,81517.58,0.0,1.0,0.0,0.0]
[1778052562931,60.98,81515.27,0.0,1.0,0.0,0.0]
[1778052567964,60.98,81513.89,0.0,1.0,0.0,0.0]
[1778052574006,60.98,81513.64,0.0,1.0,0.0,0.0]
[1778052579043,60.98,81509.84,0.0,1.0,0.0,0.0]
[1778052584078,60.98,81506.99,0.0,1.0,0.0,0.0]
[1778052585085,60.98,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,60.98,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,60.98,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,60.98,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,60.98,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,60.98,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,60.98,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,60.98,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,60.98,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,60.98,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,60.98,81507.51,0.0,0.98667,0.0,0.0]
[1778052632185,60.98,81497.82,0.0,0.98444,0.0,0.0]
[1778052633423,60.98,81495.36,0.0,0.98222,0.0,0.0]
[1778052638458,60.98,81494.67,0.0,0.98,0.0,0.0]
[1778052643492,60.98,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,60.98,81500.88,0.0,0.97333,0.0,0.0]
[1778052653562,60.98,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,60.98,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,60.98,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,60.98,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,60.98,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,60.98,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,60.98,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,60.98,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,60.98,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,60.98,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,60.98,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,60.98,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,60.98,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,60.98,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,60.98,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,60.98,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,60.98,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,60.98,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,60.98,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,60.98,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,60.98,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,60.98,81496.53,0.0,0.93111,0.0,0.0]
[1778052729094,60.98,81493.94,0.0,0.92889,0.0,0.0]
[1778052734128,60.98,81491.93,0.0,0.92667,0.0,0.0]
[1778052736144,60.98,81487.34,0.0,0.92667,0.0,0.0]
[1778052741179,60.98,81486.91,0.0,0.92222,0.0,0.0]
[1778052746214,60.98,81491.41,0.0,0.92,0.0,0.0]
[1778052751249,60.98,81490.86,0.0,0.91778,0.0,0.0]
[1778052756284,60.98,81488.47,0.0,0.91556,0.0,0.0]
[1778052761319,60.98,81485.35,0.0,0.91111,0.0,0.0]
[1778052766354,60.98,81482.81,0.0,0.90889,0.0,0.0]
[1778052771389,60.98,81484.13,0.0,0.90667,0.0,0.0]
[1778052773403,60.98,81487.37,0.0,0.90444,0.0,0.0]
[1778052778437,60.98,81486.55,0.0,0.90222,0.0,0.0]
[1778052783473,60.98,81484.74,0.0,0.9,0.0,0.0]
[1778052788508,60.98,81486.47,0.0,0.89778,0.0,0.0]
[1778052793544,60.98,81484.77,0.0,0.89333,0.0,0.0]
[1778052798629,60.98,81481.57,0.0,0.89111,0.0,0.0]
[1778052804626,60.98,81476.56,0.0,0.88667,0.0,0.0]
[1778052809659,60.98,81472.55,0.0,0.88444,0.0,0.0]
[1778052813457,60.98,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,60.98,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,60.98,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,60.98,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,60.98,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,60.98,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,60.98,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,60.98,81462.28,0.0,0.86667,0.0,0.0]
[1778052843899,60.98,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,60.98,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,60.98,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,60.98,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,60.98,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,60.98,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,60.98,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,60.98,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,60.98,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,60.98,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,60.98,81453.65,0.0,0.84,0.0,0.0]
[1778052894251,60.98,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,60.98,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,60.98,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,60.98,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,60.98,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,60.98,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,60.98,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,60.98,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,60.98,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,60.98,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,60.98,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,60.98,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,60.98,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,60.98,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,60.98,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,60.98,81446.58,0.0,0.8,0.0,0.0]
[1778052968770,60.98,81442.88,0.0,0.79556,0.0,0.0]
[1778052974588,60.98,81443.04,0.0,0.79333,0.0,0.0]
[1778052979848,60.98,81442.13,0.0,0.79111,0.0,0.0]
[1778052984883,60.98,81444.34,0.0,0.78667,0.0,0.0]
[1778052989919,60.98,81444.32,0.0,0.78444,0.0,0.0]
[1778052995961,60.98,81446.78,0.0,0.78222,0.0,0.0]
[1778053000998,60.98,81446.2,0.0,0.77778,0.0,0.0]
[1778053007040,60.98,81442.33,0.0,0.77556,0.0,0.0]
[1778053012886,60.98,81441.49,0.0,0.77111,0.0,0.0]
[1778053018117,60.98,81441.24,0.0,0.76889,0.0,0.0]
[1778053023152,60.98,81439.38,0.0,0.76667,0.0,0.0]
[1778053028187,60.98,81435.33,0.0,0.76444,0.0,0.0]
[1778053033222,60.98,81433.48,0.0,0.76,0.0,0.0]
[1778053038256,60.98,81433.01,0.0,0.75778,0.0,0.0]
[1778053043920,60.98,81434.91,0.0,0.75556,0.0,0.0]
[1778053049333,60.98,81435.45,0.0,0.75111,0.0,0.0]
[1778053051348,60.98,81429.31,0.0,0.75111,0.0,0.0]
[1778053056383,60.98,81429.62,0.0,0.74889,0.0,0.0]
[1778053061418,60.98,81432.98,0.0,0.74444,0.0,0.0]
[1778053066453,60.98,81432.78,0.0,0.74222,0.0,0.0]
[1778053070481,60.98,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,60.98,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,60.98,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,60.98,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,60.98,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,60.98,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,60.98,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,60.98,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,60.98,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,60.98,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,60.98,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,60.98,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,60.98,81440.44,0.0,0.70889,0.0,0.0]
[1778053132922,60.98,81445.13,0.0,0.70444,0.0,0.0]
[1778053135944,60.98,81447.89,0.0,0.70444,0.0,0.0]
[1778053140980,60.98,81451.29,0.0,0.7,0.0,0.0]
[1778053146015,60.98,81448.71,0.0,0.69778,0.0,0.0]
[1778053148028,60.98,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,60.98,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,60.98,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,60.98,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,60.98,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,60.98,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,60.98,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,60.98,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,60.98,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,60.98,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,60.98,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,60.98,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,60.98,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,60.98,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,60.98,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,60.98,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,60.98,81440.58,0.0,0.66,0.0,0.0]
[1778053218521,60.98,81438.17,0.0,0.65778,0.0,0.0]
[1778053223555,60.98,81439.27,0.0,0.65556,0.0,0.0]
[1778053228594,60.98,81439.47,0.0,0.65333,0.0,0.0]
[1778053233632,60.98,81437.93,0.0,0.64889,0.0,0.0]
[1778053238661,60.98,81436.52,0.0,0.64667,0.0,0.0]
[1778053243696,60.98,81438.24,0.0,0.64444,0.0,0.0]
[1778053248730,60.98,81440.09,0.0,0.64,0.0,0.0]
[1778053253766,60.98,81440.66,0.0,0.63778,0.0,0.0]
[1778053258801,60.98,81439.68,0.0,0.63556,0.0,0.0]
[1778053263835,60.98,81435.49,0.0,0.63333,0.0,0.0]
[1778053268871,60.98,81433.02,0.0,0.62889,0.0,0.0]
[1778053273906,60.98,81432.08,0.0,0.62667,0.0,0.0]
[1778053278941,60.98,81432.5,0.0,0.62444,0.0,0.0]
[1778053283976,60.98,81432.35,0.0,0.62222,0.0,0.0]
[1778053289012,60.98,81436.14,0.0,0.61778,0.0,0.0]
[1778053294050,60.98,81436.39,0.0,0.61556,0.0,0.0]
[1778053299094,60.98,81435.48,0.0,0.61333,0.0,0.0]
[1778053304121,60.98,81435.18,0.0,0.60889,0.0,0.0]
[1778053309155,60.98,81434.4,0.0,0.60667,0.0,0.0]
[1778053314191,60.98,81434.29,0.0,0.60444,0.0,0.0]
[1778053319225,60.98,81434.86,0.0,0.60222,0.0,0.0]
[1778053324260,60.98,81434.08,0.0,0.59778,0.0,0.0]
[1778053329295,60.98,81434.59,0.0,0.59556,0.0,0.0]
[1778053334333,60.98,81434.41,0.0,0.59333,0.0,0.0]
[1778053340229,60.98,81434.12,0.0,0.58889,0.0,0.0]
[1778053345408,60.98,81433.76,0.0,0.58667,0.0,0.0]
[1778053350447,60.98,81433.94,0.0,0.58444,0.0,0.0]
[1778053356491,60.98,81433.56,0.0,0.58,0.0,0.0]
[1778053362252,60.98,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,60.98,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,60.98,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,60.98,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,60.98,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,60.98,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,60.98,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,60.98,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,60.98,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,60.98,81398.94,0.0,0.56,0.0,0.0]
[1778053398786,60.98,81404.23,0.0,0.55778,0.0,0.0]
[1778053403822,60.98,81406.84,0.0,0.55556,0.0,0.0]
[1778053408856,60.98,81407.54,0.0,0.55111,0.0,0.0]
[1778053413892,60.98,81405.92,0.0,0.54889,0.0,0.0]
[1778053418927,60.98,81407.31,0.0,0.54667,0.0,0.0]
[1778053423962,60.98,81405.74,0.0,0.54444,0.0,0.0]
[1778053430004,60.98,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,60.98,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,60.98,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,60.98,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,60.98,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,60.98,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,60.98,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,60.98,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,60.98,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,60.98,81420.18,0.0,0.51778,0.0,0.0]
[1778053475320,60.98,81420.39,0.0,0.51556,0.0,0.0]
[1778053478109,60.98,81410.0,0.0,0.51333,0.0,0.0]
[1778053483375,60.98,81410.63,0.0,0.51111,0.0,0.0]
[1778053488410,60.98,81411.18,0.0,0.50667,0.0,0.0]
[1778053493420,60.98,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,60.98,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,60.98,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,60.98,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,60.98,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,60.98,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,60.98,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,60.98,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,60.98,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,60.98,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,60.98,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,60.98,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,60.98,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,60.98,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,60.98,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,60.98,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,60.98,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,60.98,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,60.98,81413.84,0.0,0.46667,0.0,0.0]
[1778053563938,60.98,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,60.98,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,60.98,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,60.98,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,60.98,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,60.98,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,60.98,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,60.98,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,60.98,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,60.98,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,60.98,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,60.98,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,60.98,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,60.98,81422.7,0.0,0.44444,0.0,0.0]
[1778053605411,60.98,81421.28,0.0,0.44444,0.0,0.0]
[1778053606241,60.98,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,60.98,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,60.98,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,60.98,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,60.98,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,60.98,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,60.98,81430.99,0.0,0.42667,0.0,0.0]
[1778053638469,60.98,81427.09,0.0,0.42444,0.0,0.0]
[1778053643502,60.98,81426.13,0.0,0.42222,0.0,0.0]
[1778053647531,60.98,81418.88,0.0,0.42,0.0,0.0]
[1778053649592,60.98,81419.96,0.0,0.41778,0.0,0.0]
[1778053655586,60.98,81415.05,0.0,0.41556,0.0,0.0]
[1778053661627,60.98,81414.39,0.0,0.41111,0.0,0.0]
[1778053666663,60.98,81414.69,0.0,0.40889,0.0,0.0]
[1778053669983,60.98,81412.43,0.0,0.40667,0.0,0.0]
[1778053675726,60.98,81408.54,0.0,0.40444,0.0,0.0]
[1778053679605,60.98,81408.52,0.0,0.40222,0.0,0.0]
[1778053684791,60.98,81405.39,0.0,0.39778,0.0,0.0]
[1778053688379,60.98,81406.95,0.0,0.39778,0.0,0.0]
[1778053693853,60.98,81409.86,0.0,0.39333,0.0,0.0]
[1778053698888,60.98,81410.54,0.0,0.39111,0.0,0.0]
[1778053703922,60.98,81411.21,0.0,0.38889,0.0,0.0]
[1778053707090,60.98,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,60.98,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,60.98,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,60.98,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,60.98,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,60.98,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,60.98,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,60.98,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,60.98,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,60.98,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,60.98,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,60.98,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,60.98,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,60.98,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,60.98,81386.58,0.0,0.35333,0.0,0.0]
[1778053769275,60.98,81386.41,0.0,0.35333,0.0,0.0]
[1778053774453,60.98,81386.13,0.0,0.34889,0.0,0.0]
[1778053779706,60.98,81385.23,0.0,0.34667,0.0,0.0]
[1778053785531,60.98,81385.3,0.0,0.34222,0.0,0.0]
[1778053790567,60.98,81385.19,0.0,0.34,0.0,0.0]
[1778053794592,60.98,81391.97,0.0,0.33778,0.0,0.0]
[1778053795584,60.98,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,60.98,81398.34,0.0,0.33778,0.0,0.0]
[1778053795659,60.98,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,60.98,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,60.98,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,60.98,81423.46,0.0,0.33556,0.0,0.0]
[1778053800634,60.98,81416.69,0.0,0.33333,0.0,0.0]
[1778053802647,60.98,81410.74,0.0,0.33333,0.0,0.0]
[1778053804381,60.98,81409.06,0.0,0.33333,0.0,0.0]
[1778053809701,60.98,81407.94,0.0,0.32889,0.0,0.0]
[1778053811359,60.98,81407.94,0.0,0.32889,0.0,0.0]
[1778053816576,60.98,81408.28,0.0,0.32667,0.0,0.0]
[1778053824312,60.98,81410.24,0.0,0.32222,0.0,0.0]
[1778053824521,60.98,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,60.98,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,60.98,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,60.98,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,60.98,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,60.98,81387.84,0.0,0.31111,0.0,0.0]
[1778053844662,60.98,81364.19,0.0,0.31111,0.0,0.0]
[1778053845312,60.98,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,60.98,81364.22,0.0,0.30889,0.0,0.0]
[1778053850994,60.98,81364.05,0.0,0.30667,0.0,0.0]
[1778053857038,60.98,81360.58,0.0,0.30222,0.0,0.0]
[1778053862072,60.98,81360.57,0.0,0.3,0.0,0.0]
[1778053867108,60.98,81362.76,0.0,0.29778,0.0,0.0]
[1778053872141,60.98,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,60.98,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,60.98,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,60.98,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,60.98,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,60.98,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,60.98,81380.82,0.0,0.28222,0.0,0.0]
[1778053899333,60.98,81381.48,0.0,0.28,0.0,0.0]
[1778053899849,60.98,81381.48,0.0,0.28,0.0,0.0]
[1778053905376,60.98,81381.24,0.0,0.27556,0.0,0.0]
[1778053910410,60.98,81381.36,0.0,0.27333,0.0,0.0]
[1778053915446,60.98,81381.19,0.0,0.27111,0.0,0.0]
[1778053920481,60.98,81381.56,0.0,0.26889,0.0,0.0]
[1778053925802,60.98,81382.69,0.0,0.26444,0.0,0.0]
[1778053930862,60.98,81382.07,0.0,0.26222,0.0,0.0]
[1778053936592,60.98,81378.97,0.0,0.26,0.0,0.0]
[1778053938195,60.98,81378.97,0.0,0.25778,0.0,0.0]
[1778053938610,60.98,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,60.98,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,60.98,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,60.98,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,60.98,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,60.98,81352.71,0.0,0.24889,0.0,0.0]
[1778053958751,60.98,81350.23,0.0,0.24667,0.0,0.0]
[1778053962779,60.98,81355.64,0.0,0.24444,0.0,0.0]
[1778053967816,60.98,81354.59,0.0,0.24222,0.0,0.0]
[1778053972849,60.98,81355.0,0.0,0.23778,0.0,0.0]
[1778053978684,60.98,81354.97,0.0,0.23556,0.0,0.0]
[1778053981911,60.98,81349.72,0.0,0.23333,0.0,0.0]
[1778053983928,60.98,81340.6,0.0,0.23333,0.0,0.0]
[1778053986661,60.98,81347.54,0.0,0.23111,0.0,0.0]
[1778053988961,60.98,81350.8,0.0,0.22889,0.0,0.0]
[1778053993996,60.98,81348.36,0.0,0.22667,0.0,0.0]
[1778053996730,60.98,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,60.98,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,60.98,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,60.98,81338.83,0.0,0.21778,0.0,0.0]
[1778054013129,60.98,81333.63,0.0,0.21556,0.0,0.0]
[1778054018165,60.98,81333.99,0.0,0.21333,0.0,0.0]
[1778054023200,60.98,81333.84,0.0,0.21111,0.0,0.0]
[1778054027228,60.98,81346.46,0.0,0.20889,0.0,0.0]
[1778054028369,60.98,81346.46,0.0,0.20889,0.0,0.0]
[1778054028440,60.98,81352.47,0.0,0.20889,0.0,0.0]
[1778054030248,60.98,81352.04,0.0,0.20667,0.0,0.0]
[1778054035287,60.98,81351.37,0.0,0.20444,0.0,0.0]
[1778054038743,60.98,81351.2,0.0,0.20222,0.0,0.0]
[1778054044350,60.98,81344.69,0.0,0.2,0.0,0.0]
[1778054050391,60.98,81344.77,0.0,0.19556,0.0,0.0]
[1778054055427,60.98,81344.86,0.0,0.19333,0.0,0.0]
[1778054060462,60.98,81344.99,0.0,0.19111,0.0,0.0]
[1778054066507,60.98,81344.78,0.0,0.18667,0.0,0.0]
[1778054072549,60.98,81344.25,0.0,0.18444,0.0,0.0]
[1778054077584,60.98,81345.69,0.0,0.18,0.0,0.0]
[1778054082619,60.98,81346.59,0.0,0.17778,0.0,0.0]
[1778054087654,60.98,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,60.98,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,60.98,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,60.98,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,60.98,81346.12,0.0,0.16444,0.0,0.0]
[1778054111847,60.98,81346.42,0.0,0.16222,0.0,0.0]
[1778054114049,60.98,81346.07,0.0,0.16,0.0,0.0]
[1778054119903,60.98,81345.91,0.0,0.15778,0.0,0.0]
[1778054124939,60.98,81344.82,0.0,0.15556,0.0,0.0]
[1778054129974,60.98,81339.93,0.0,0.15111,0.0,0.0]
[1778054131989,60.98,81334.77,0.0,0.15111,0.0,0.0]
[1778054137718,60.98,81332.97,0.0,0.14667,0.0,0.0]
[1778054142147,60.98,81332.49,0.0,0.14444,0.0,0.0]
[1778054147788,60.98,81330.29,0.0,0.14222,0.0,0.0]
[1778054153135,60.98,81332.82,0.0,0.13778,0.0,0.0]
[1778054159176,60.98,81333.22,0.0,0.13556,0.0,0.0]
[1778054164211,60.98,81333.41,0.0,0.13333,0.0,0.0]
[1778054169247,60.98,81332.57,0.0,0.12889,0.0,0.0]
[1778054174282,60.98,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,60.98,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,60.98,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,60.98,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,60.98,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,60.98,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,60.98,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,60.98,81318.88,0.0,0.10889,0.0,0.0]
[1778054209391,60.98,81319.15,0.0,0.10667,0.0,0.0]
[1778054214563,60.98,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,60.98,81309.14,0.0,0.10222,0.0,0.0]
[1778054225055,60.98,81307.66,0.0,0.1,0.0,0.0]
[1778054231681,60.98,81315.8,0.0,0.09556,0.0,0.0]
[1778054233696,60.98,81322.1,0.0,0.09333,0.0,0.0]
[1778054238730,60.98,81325.1,0.0,0.09111,0.0,0.0]
[1778054245780,60.98,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,60.98,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,60.98,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,60.98,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,60.98,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,60.98,81340.9,0.0,0.07333,0.0,0.0]
[1778054276997,60.98,81340.04,0.0,0.06889,0.0,0.0]
[1778054284046,60.98,81340.91,0.0,0.06667,0.0,0.0]
[1778054286061,60.98,81347.85,0.0,0.06444,0.0,0.0]
[1778054288813,60.98,81350.79,0.0,0.06444,0.0,0.0]
[1778054294117,60.98,81350.98,0.0,0.06,0.0,0.0]
[1778054299710,60.98,81352.79,0.0,0.05778,0.0,0.0]
[1778054305195,60.98,81351.66,0.0,0.05333,0.0,0.0]
[1778054308621,60.98,81352.83,0.0,0.05333,0.0,0.0]
[1778054313284,60.98,81345.79,0.0,0.04889,0.0,0.0]
[1778054314767,60.98,81345.79,0.0,0.04889,0.0,0.0]
[1778054320335,60.98,81345.3,0.0,0.04667,0.0,0.0]
[1778054325369,60.98,81344.51,0.0,0.04222,0.0,0.0]
[1778054330405,60.98,81344.99,0.0,0.04,0.0,0.0]
[1778054335440,60.98,81345.33,0.0,0.03778,0.0,0.0]
[1778054343495,60.98,81345.23,0.0,0.03333,0.0,0.0]
[1778054348531,60.98,81345.0,0.0,0.02889,0.0,0.0]
[1778054353565,60.98,81341.69,0.0,0.02667,0.0,0.0]
[1778054354572,60.98,81336.16,0.0,0.02667,0.0,0.0]
[1778054360190,60.98,81335.21,0.0,0.02444,0.0,0.0]
[1778054365649,60.98,81334.67,0.0,0.02,0.0,0.0]
[1778054368897,60.98,81333.93,0.0,0.02,0.0,0.0]
[1778054368898,60.98,81333.93,0.0,0.02,0.0,0.0]
[1778054368991,60.98,81333.67,0.0,0.01778,0.0,0.0]
[1778054374329,60.98,81337.86,0.0,0.0,0.0,0.0]
[1778054379750,60.98,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,60.98,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,60.98,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,60.98,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,60.98,81359.69,0.0,0.0,0.0,0.0]
[1778054400541,60.98,81359.57,0.0,0.0,0.0,0.0]
[1778054402444,60.98,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,60.98,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,60.98,81412.56,0.0,0.0,0.0,0.0]