{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81971,"rows_kept":81971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817700,204.68,78160.6,0.0,-0.35852,2e-05,30.56741]
[1777708821730,204.68,78167.05,0.0,-0.35837,2e-05,30.56566]
[1777708826771,204.68,78171.44,0.0,-0.35828,2e-05,30.56447]
[1777708831803,204.68,78171.87,0.0,-0.35826,2e-05,30.56156]
[1777708836842,204.68,78168.35,0.0,-0.35834,2e-05,30.56251]
[1777708841878,204.68,78169.69,0.0,-0.35831,2e-05,30.56215]
[1777708847160,204.68,78172.15,0.0,-0.35825,2e-05,30.56148]
[1777708852954,204.68,78172.64,0.0,-0.35824,2e-05,30.56135]
[1777708855909,45.0,78155.34,0.0,-0.11833,5e-05,16.20379]
[1777708859912,44.42,78155.77,0.0,-0.11538,5e-05,15.91705]
[1777708862915,44.01,78155.47,0.0,-0.11334,5e-05,15.71592]
[1777708865918,43.63,78155.27,0.0,-0.1114,5e-05,15.52338]
[1777708868921,43.27,78154.79,0.0,-0.10958,5e-05,15.34111]
[1777708872925,42.82,78152.94,0.0,-0.10737,5e-05,15.11768]
[1777708876929,42.41,78151.79,0.0,-0.10529,5e-05,14.90535]
[1777708881934,41.93,78144.41,0.0,-0.10322,5e-05,14.69062]
[1777708886939,41.51,78145.43,0.0,-0.10093,5e-05,14.45279]
[1777708891944,41.12,78146.94,0.0,-0.0988,5e-05,14.22827]
[1777708896949,40.77,78156.22,0.0,-0.09647,5e-05,13.98377]
[1777708901954,40.45,78157.16,0.0,-0.09475,5e-05,13.7999]
[1777708907583,40.11,78157.16,0.0,-0.09295,5e-05,13.6055]
[1777708912965,39.86,78162.63,0.0,-0.09132,5e-05,13.43001]
[1777708918971,39.59,78167.73,0.0,-0.08962,5e-05,13.24418]
[1777708923976,39.38,78171.25,0.0,-0.08836,5e-05,13.10611]
[1777708929982,39.16,78172.43,0.0,-0.08714,5e-05,12.97073]
[1777708931984,39.1,78193.01,0.0,-0.08577,5e-05,12.82128]
[1777708936989,38.94,78190.65,0.0,-0.08505,5e-05,12.74054]
[1777708942584,38.77,78190.31,0.0,-0.08417,5e-05,12.64171]
[1777708947863,38.65,78189.8,0.0,-0.08353,5e-05,12.5691]
[1777708953005,38.53,78189.25,0.0,-0.08293,5e-05,12.50061]
[1777708959012,38.41,78188.47,0.0,-0.08232,5e-05,12.43113]
[1777708964017,38.32,78188.3,0.0,-0.08185,5e-05,12.37708]
[1777708972794,38.18,78188.11,0.0,-0.0811,5e-05,12.2919]
[1777708978033,38.11,78188.49,0.0,-0.08072,5e-05,12.24833]
[1777708983038,38.05,78188.79,0.0,-0.08038,5e-05,12.20913]
[1777708988908,37.99,78188.7,0.0,-0.08003,5e-05,12.16927]
[1777708994066,37.94,78188.77,0.0,-0.07977,5e-05,12.13883]
[1777708999988,37.89,78180.07,0.0,-0.0799,5e-05,12.15314]
[1777709005024,37.85,78187.6,0.0,-0.07934,5e-05,12.08884]
[1777709010081,37.81,78187.45,0.0,-0.07916,5e-05,12.06801]
[1777709016087,37.77,78187.44,0.0,-0.07894,5e-05,12.0418]
[1777709023100,37.74,78187.24,0.0,-0.07874,5e-05,12.01913]
[1777709028105,37.71,78187.08,0.0,-0.07862,5e-05,12.00494]
[1777709033110,37.69,78187.26,0.0,-0.07849,5e-05,11.99042]
[1777709038115,37.67,78187.29,0.0,-0.07839,5e-05,11.97803]
[1777709043120,37.52,78187.09,0.0,-0.07761,5e-05,11.88798]
[1777709048125,37.4,78187.66,0.0,-0.07694,5e-05,11.81023]
[1777709054131,37.29,78187.66,0.0,-0.07633,5e-05,11.7381]
[1777709060137,37.2,78188.07,0.0,-0.07582,5e-05,11.67909]
[1777709068146,37.11,78187.95,0.0,-0.07534,5e-05,11.6224]
[1777709073503,37.05,78187.85,0.0,-0.07505,5e-05,11.58746]
[1777709078776,37.02,78187.61,0.0,-0.07488,5e-05,11.56712]
[1777709088173,36.97,78187.57,0.0,-0.07463,5e-05,11.53784]
[1777709093178,36.95,78187.62,0.0,-0.07452,5e-05,11.52526]
[1777709098916,36.93,78187.87,0.0,-0.07441,5e-05,11.51223]
[1777709104189,36.92,78188.06,0.0,-0.07434,5e-05,11.5034]
[1777709109664,36.91,78188.16,0.0,-0.07428,5e-05,11.49651]
[1777709109761,36.91,78188.16,0.0,-0.07427,5e-05,11.49536]
[1777709115200,36.9,78187.31,0.0,-0.07427,5e-05,11.49467]
[1777709121206,36.89,78187.44,0.0,-0.07422,5e-05,11.48905]
[1777709126211,36.89,78187.37,0.0,-0.07419,5e-05,11.48613]
[1777709131216,36.89,78187.61,0.0,-0.07414,5e-05,11.47917]
[1777709136221,36.88,78188.09,0.0,-0.0741,5e-05,11.47472]
[1777709141226,36.88,78188.23,0.0,-0.07409,5e-05,11.4726]
[1777709146230,36.88,78188.74,0.0,-0.07405,5e-05,11.46884]
[1777709151235,36.88,78196.55,0.0,-0.07369,5e-05,11.42739]
[1777709157241,36.88,78195.47,0.0,-0.07376,5e-05,11.43552]
[1777709162246,36.88,78194.93,0.0,-0.0738,5e-05,11.43977]
[1777709167251,36.89,78193.76,0.0,-0.07386,5e-05,11.44684]
[1777709173198,36.89,78193.11,0.0,-0.0739,5e-05,11.45086]
[1777709178262,36.89,78192.89,0.0,-0.07391,5e-05,11.45219]
[1777709183266,36.89,78191.37,0.0,-0.07398,5e-05,11.46028]
[1777709188273,36.89,78192.11,0.0,-0.07394,5e-05,11.45636]
[1777709193277,36.89,78191.78,0.0,-0.07394,5e-05,11.45503]
[1777709198282,36.89,78192.59,0.0,-0.07391,5e-05,11.45096]
[1777709203411,36.89,78191.84,0.0,-0.07394,5e-05,11.45521]
[1777709209293,36.89,78190.8,0.0,-0.07399,5e-05,11.46072]
[1777709214298,36.89,78190.56,0.0,-0.074,5e-05,11.46175]
[1777709219303,36.89,78190.28,0.0,-0.07401,5e-05,11.46297]
[1777709224308,36.89,78189.74,0.0,-0.07403,5e-05,11.46551]
[1777709229313,36.89,78189.06,0.0,-0.07406,5e-05,11.46872]
[1777709234318,36.89,78189.14,0.0,-0.07405,5e-05,11.46786]
[1777709239899,36.88,78189.45,0.0,-0.07404,5e-05,11.46598]
[1777709245328,36.88,78190.1,0.0,-0.07401,5e-05,11.46257]
[1777709251334,36.89,78190.98,0.0,-0.07395,5e-05,11.45525]
[1777709256340,36.89,78188.34,0.0,-0.07408,5e-05,11.46966]
[1777709261200,36.89,78188.31,0.0,-0.07408,5e-05,11.46949]
[1777709261300,36.89,78188.31,0.0,-0.07408,5e-05,11.46941]
[1777709263442,36.89,78188.31,0.0,-0.07408,5e-05,11.46941]
[1777709263480,36.89,78188.31,0.0,-0.07407,5e-05,11.46927]
[1777709264409,36.89,78188.31,0.0,-0.07407,5e-05,11.46927]
[1777709265587,36.88,78188.31,0.0,-0.07404,5e-05,11.46533]
[1777709266350,36.87,78188.82,0.0,-0.07399,5e-05,11.45895]
[1777709273447,36.85,78188.8,0.0,-0.07388,5e-05,11.4457]
[1777709273538,36.85,78188.8,0.0,-0.07388,5e-05,11.4457]
[1777709273548,36.84,78188.8,0.0,-0.0738,5e-05,11.43703]
[1777709279363,36.82,78189.01,0.0,-0.07367,5e-05,11.42144]
[1777709284711,36.81,78189.13,0.0,-0.07361,5e-05,11.41478]
[1777709285769,36.8,78189.13,0.0,-0.07357,5e-05,11.4094]
[1777709285988,36.79,78189.13,0.0,-0.07355,5e-05,11.40774]
[1777709289613,36.79,78189.2,0.0,-0.07352,5e-05,11.4042]
[1777709290767,36.79,78189.2,0.0,-0.0735,5e-05,11.40131]
[1777709290790,36.79,78189.2,0.0,-0.0735,5e-05,11.40131]
[1777709290977,36.79,78189.2,0.0,-0.0735,5e-05,11.40131]
[1777709290999,36.79,78189.2,0.0,-0.0735,5e-05,11.40131]
[1777709291375,36.78,78189.31,0.0,-0.07348,5e-05,11.39939]
[1777709291942,36.78,78189.31,0.0,-0.07348,5e-05,11.39939]
[1777709291999,36.78,78189.31,0.0,-0.07348,5e-05,11.39939]
[1777709292131,36.78,78189.31,0.0,-0.07348,5e-05,11.39939]
[1777709292172,36.78,78189.31,0.0,-0.07348,5e-05,11.39939]
[1777709292233,36.78,78189.31,0.0,-0.07347,5e-05,11.39808]
[1777709293056,36.78,78189.31,0.0,-0.07347,5e-05,11.39808]
[1777709293078,36.78,78189.31,0.0,-0.07347,5e-05,11.39808]
[1777709293350,36.78,78189.31,0.0,-0.07347,5e-05,11.39808]
[1777709293377,36.78,78189.29,0.0,-0.07346,5e-05,11.39691]
[1777709294273,36.78,78189.29,0.0,-0.07346,5e-05,11.39691]
[1777709294310,36.78,78189.29,0.0,-0.07346,5e-05,11.39691]
[1777709294354,36.78,78189.29,0.0,-0.07345,5e-05,11.39571]
[1777709295365,36.78,78189.29,0.0,-0.07345,5e-05,11.39571]
[1777709295379,36.78,78189.38,0.0,-0.07344,5e-05,11.3941]
[1777709295398,36.78,78189.38,0.0,-0.07344,5e-05,11.3941]
[1777709296500,36.77,78189.38,0.0,-0.07343,5e-05,11.39299]
[1777709296516,36.77,78189.38,0.0,-0.07343,5e-05,11.39299]
[1777709297381,36.77,78189.46,0.0,-0.07342,5e-05,11.39145]
[1777709297612,36.77,78189.46,0.0,-0.07342,5e-05,11.39145]
[1777709297630,36.77,78189.46,0.0,-0.07342,5e-05,11.39145]
[1777709297679,36.77,78189.46,0.0,-0.07341,5e-05,11.39042]
[1777709298916,36.77,78189.46,0.0,-0.07341,5e-05,11.39042]
[1777709298945,36.77,78189.46,0.0,-0.07341,5e-05,11.39042]
[1777709298974,36.77,78189.46,0.0,-0.0734,5e-05,11.38942]
[1777709300112,36.77,78189.46,0.0,-0.0734,5e-05,11.38942]
[1777709300143,36.77,78189.46,0.0,-0.0734,5e-05,11.38942]
[1777709300188,36.77,78189.46,0.0,-0.07339,5e-05,11.38846]
[1777709301246,36.77,78189.46,0.0,-0.07339,5e-05,11.38846]
[1777709301278,36.77,78189.46,0.0,-0.07339,5e-05,11.38846]
[1777709301308,36.77,78189.46,0.0,-0.07338,5e-05,11.38751]
[1777709302361,36.77,78189.46,0.0,-0.07338,5e-05,11.38751]
[1777709302386,36.76,78189.18,0.0,-0.07339,5e-05,11.3881]
[1777709302397,36.76,78189.18,0.0,-0.07339,5e-05,11.3881]
[1777709303450,36.76,78189.18,0.0,-0.07339,5e-05,11.3881]
[1777709303471,36.76,78189.18,0.0,-0.07339,5e-05,11.3881]
[1777709304388,36.76,78189.22,0.0,-0.07337,5e-05,11.38621]
[1777709304556,36.76,78189.22,0.0,-0.07337,5e-05,11.38621]
[1777709304594,36.76,78189.22,0.0,-0.07337,5e-05,11.38621]
[1777709305121,36.76,78189.22,0.0,-0.07337,5e-05,11.3854]
[1777709305669,36.76,78189.22,0.0,-0.07337,5e-05,11.3854]
[1777709305689,36.76,78189.22,0.0,-0.07337,5e-05,11.3854]
[1777709306390,36.76,78189.46,0.0,-0.07335,5e-05,11.38335]
[1777709306887,36.76,78189.46,0.0,-0.07335,5e-05,11.38335]
[1777709306904,36.76,78189.46,0.0,-0.07335,5e-05,11.38335]
[1777709306967,36.76,78189.46,0.0,-0.07334,5e-05,11.38261]
[1777709308000,36.76,78189.46,0.0,-0.07334,5e-05,11.38261]
[1777709308020,36.76,78189.46,0.0,-0.07334,5e-05,11.38261]
[1777709308080,36.76,78189.46,0.0,-0.07334,5e-05,11.38189]
[1777709309113,36.76,78189.46,0.0,-0.07334,5e-05,11.38189]
[1777709309137,36.76,78189.46,0.0,-0.07334,5e-05,11.38189]
[1777709309193,36.76,78189.46,0.0,-0.07333,5e-05,11.3812]
[1777709310415,36.75,78189.35,0.0,-0.07333,5e-05,11.3811]
[1777709310440,36.75,78189.35,0.0,-0.07333,5e-05,11.3811]
[1777709311265,36.75,78189.35,0.0,-0.07331,5e-05,11.37745]
[1777709311528,36.75,78189.35,0.0,-0.07331,5e-05,11.37745]
[1777709311551,36.75,78189.35,0.0,-0.07331,5e-05,11.37745]
[1777709312396,36.75,78189.47,0.0,-0.0733,5e-05,11.3762]
[1777709312620,36.75,78189.47,0.0,-0.0733,5e-05,11.3762]
[1777709312660,36.75,78189.47,0.0,-0.0733,5e-05,11.3762]
[1777709312721,36.75,78189.47,0.0,-0.07329,5e-05,11.37565]
[1777709318402,36.75,78189.68,0.0,-0.07326,5e-05,11.37213]
[1777709324410,36.74,78190.24,0.0,-0.07322,5e-05,11.36694]
[1777709329415,36.74,78190.54,0.0,-0.07319,5e-05,11.3639]
[1777709335331,36.74,78190.26,0.0,-0.07319,5e-05,11.36398]
[1777709340369,36.76,78190.33,0.0,-0.07329,5e-05,11.37575]
[1777709345432,36.76,78197.98,0.0,-0.07293,5e-05,11.33346]
[1777709350439,36.76,78198.46,0.0,-0.0729,5e-05,11.33084]
[1777709355444,36.76,78198.48,0.0,-0.0729,5e-05,11.33077]
[1777709360449,36.76,78199.54,0.0,-0.07286,5e-05,11.32522]
[1777709366455,36.76,78202.05,0.0,-0.07275,5e-05,11.31289]
[1777709375609,36.76,78204.62,0.0,-0.07264,5e-05,11.29963]
[1777709380886,36.77,78205.3,0.0,-0.07263,5e-05,11.29842]
[1777709387447,36.77,78207.78,0.0,-0.07253,5e-05,11.28659]
[1777709394483,36.78,78213.66,0.0,-0.07231,5e-05,11.26178]
[1777709399488,36.79,78216.47,0.0,-0.07222,5e-05,11.25092]
[1777709404493,36.79,78217.56,0.0,-0.0722,5e-05,11.24893]
[1777709409498,36.8,78215.98,0.0,-0.0723,5e-05,11.26003]
[1777709414503,36.8,78218.32,0.0,-0.07221,5e-05,11.25007]
[1777709420510,36.81,78218.48,0.0,-0.07223,5e-05,11.25252]
[1777709425515,36.81,78219.73,0.0,-0.0722,5e-05,11.24889]
[1777709430520,36.82,78220.08,0.0,-0.0722,5e-05,11.24958]
[1777709435525,36.82,78221.02,0.0,-0.07217,5e-05,11.24415]
[1777709440530,36.82,78221.73,0.0,-0.07216,5e-05,11.24298]
[1777709445535,36.83,78220.99,0.0,-0.07221,5e-05,11.24952]
[1777709450540,36.83,78218.78,0.0,-0.07232,5e-05,11.26273]
[1777709457547,36.83,78217.35,0.0,-0.07239,5e-05,11.27087]
[1777709463571,36.83,78211.99,0.0,-0.07263,5e-05,11.29785]
[1777709468576,36.83,78223.37,0.0,-0.07211,5e-05,11.23791]
[1777709473581,36.84,78230.93,0.0,-0.07181,5e-05,11.20269]
[1777709478586,36.84,78230.76,0.0,-0.07186,5e-05,11.20862]
[1777709483591,36.85,78231.07,0.0,-0.07188,5e-05,11.21137]
[1777709483644,36.85,78231.07,0.0,-0.07188,5e-05,11.21137]
[1777709483681,36.85,78231.07,0.0,-0.07188,5e-05,11.21137]
[1777709484370,36.85,78231.07,0.0,-0.07189,5e-05,11.21213]
[1777709489597,36.85,78236.17,0.0,-0.07165,5e-05,11.18509]
[1777709494604,36.83,78236.44,0.0,-0.07152,5e-05,11.16823]
[1777709500610,36.81,78236.41,0.0,-0.07142,5e-05,11.15659]
[1777709506526,36.8,78235.82,0.0,-0.07137,5e-05,11.15044]
[1777709511561,36.79,78236.78,0.0,-0.07128,5e-05,11.13954]
[1777709518609,36.78,78236.48,0.0,-0.07124,5e-05,11.13459]
[1777709523634,36.78,78237.8,0.0,-0.07116,5e-05,11.12457]
[1777709528639,36.77,78231.95,0.0,-0.07138,5e-05,11.15109]
[1777709533644,36.76,78231.42,0.0,-0.07138,5e-05,11.15006]
[1777709538649,36.76,78232.24,0.0,-0.07131,5e-05,11.14256]
[1777709543654,36.75,78231.06,0.0,-0.07134,5e-05,11.1463]
[1777709548659,36.75,78234.4,0.0,-0.07118,5e-05,11.12689]
[1777709553664,36.75,78234.82,0.0,-0.07114,5e-05,11.12112]
[1777709558669,36.75,78236.88,0.0,-0.07104,5e-05,11.11006]
[1777709563674,36.75,78237.91,0.0,-0.071,5e-05,11.10547]
[1777709568679,36.75,78239.54,0.0,-0.07094,5e-05,11.09826]
[1777709573684,36.75,78237.65,0.0,-0.07103,5e-05,11.10873]
[1777709578689,36.76,78240.11,0.0,-0.07093,5e-05,11.09672]
[1777709583694,36.76,78244.24,0.0,-0.07076,5e-05,11.077]
[1777709588699,36.76,78245.96,0.0,-0.07071,4e-05,11.07083]
[1777709593703,36.77,78251.25,0.0,-0.0705,4e-05,11.04638]
[1777709598708,36.78,78255.09,0.0,-0.07037,4e-05,11.03109]
[1777709603713,36.78,78256.05,0.0,-0.07036,4e-05,11.03088]
[1777709608718,36.79,78256.56,0.0,-0.07038,4e-05,11.03248]
[1777709613723,36.8,78254.59,0.0,-0.07047,4e-05,11.0432]
[1777709618728,36.8,78254.53,0.0,-0.0705,4e-05,11.04607]
[1777709626361,36.81,78254.68,0.0,-0.07052,4e-05,11.04873]
[1777709631742,36.81,78254.75,0.0,-0.07053,4e-05,11.05021]
[1777709636747,36.81,78252.46,0.0,-0.07065,4e-05,11.06372]
[1777709641751,36.81,78254.0,0.0,-0.07059,4e-05,11.05661]
[1777709646756,36.81,78253.22,0.0,-0.07063,4e-05,11.06183]
[1777709651761,36.82,78253.3,0.0,-0.07063,4e-05,11.06215]
[1777709656766,36.82,78252.97,0.0,-0.07065,4e-05,11.06453]
[1777709661771,36.82,78253.36,0.0,-0.07064,4e-05,11.06308]
[1777709666776,36.82,78254.0,0.0,-0.07062,4e-05,11.06041]
[1777709672925,36.82,78254.14,0.0,-0.0706,4e-05,11.05771]
[1777709677942,36.82,78254.08,0.0,-0.07061,4e-05,11.05879]
[1777709677964,36.82,78254.08,0.0,-0.07061,4e-05,11.05879]
[1777709678728,36.82,78254.08,0.0,-0.07061,4e-05,11.059]
[1777709683793,36.82,78254.38,0.0,-0.07061,4e-05,11.05851]
[1777709688798,36.83,78257.15,0.0,-0.0705,4e-05,11.04532]
[1777709694807,36.83,78254.07,0.0,-0.07065,4e-05,11.06287]
[1777709699167,36.83,78254.78,0.0,-0.07062,4e-05,11.05952]
[1777709699209,36.83,78254.78,0.0,-0.07062,4e-05,11.05952]
[1777709699247,36.83,78254.78,0.0,-0.07062,4e-05,11.05964]
[1777709705818,36.83,78254.05,0.0,-0.07066,4e-05,11.06404]
[1777709710823,36.83,78253.59,0.0,-0.07068,4e-05,11.06658]
[1777709716829,36.83,78245.02,0.0,-0.07105,5e-05,11.11039]
[1777709721834,36.82,78251.07,0.0,-0.07077,4e-05,11.0768]
[1777709726839,36.82,78250.37,0.0,-0.07079,4e-05,11.08009]
[1777709731844,36.82,78248.3,0.0,-0.07087,4e-05,11.08753]
[1777709736849,36.82,78247.52,0.0,-0.07089,5e-05,11.09043]
[1777709741854,36.82,78247.19,0.0,-0.0709,5e-05,11.09115]
[1777709747860,36.82,78246.98,0.0,-0.0709,5e-05,11.09105]
[1777709752865,36.82,78246.14,0.0,-0.07093,5e-05,11.09463]
[1777709757870,36.81,78245.56,0.0,-0.07095,5e-05,11.09665]
[1777709763558,36.81,78245.51,0.0,-0.07094,5e-05,11.09583]
[1777709768881,36.81,78240.45,0.0,-0.07115,5e-05,11.12079]
[1777709774887,36.81,78240.14,0.0,-0.07114,5e-05,11.11927]
[1777709780893,36.8,78242.53,0.0,-0.07102,5e-05,11.1051]
[1777709786377,36.8,78243.8,0.0,-0.07096,5e-05,11.09816]
[1777709786404,36.8,78243.8,0.0,-0.07096,5e-05,11.09816]
[1777709786477,36.8,78243.8,0.0,-0.07096,5e-05,11.09814]
[1777709791904,36.8,78245.8,0.0,-0.07086,5e-05,11.08505]
[1777709796909,36.8,78246.76,0.0,-0.07082,5e-05,11.08104]
[1777709801914,36.81,78246.02,0.0,-0.07086,5e-05,11.08589]
[1777709808635,36.81,78245.56,0.0,-0.07089,5e-05,11.08891]
[1777709813690,36.81,78247.02,0.0,-0.07083,5e-05,11.08218]
[1777709818931,36.81,78248.55,0.0,-0.07077,4e-05,11.07538]
[1777709823936,36.81,78249.28,0.0,-0.07075,4e-05,11.07285]
[1777709829942,36.82,78249.74,0.0,-0.07074,4e-05,11.072]
[1777709834947,36.81,78237.46,0.0,-0.07128,5e-05,11.13417]
[1777709840859,36.81,78238.71,0.0,-0.07119,5e-05,11.12428]
[1777709845895,36.8,78237.68,0.0,-0.07122,5e-05,11.12759]
[1777709850929,36.8,78237.61,0.0,-0.07121,5e-05,11.12607]
[1777709855965,36.8,78236.75,0.0,-0.07122,5e-05,11.12588]
[1777709860973,36.79,78234.26,0.0,-0.07131,5e-05,11.13678]
[1777709866979,36.79,78234.12,0.0,-0.0713,5e-05,11.13538]
[1777709871984,36.79,78234.01,0.0,-0.07129,5e-05,11.13438]
[1777709876989,36.79,78235.62,0.0,-0.07121,5e-05,11.12491]
[1777709881994,36.79,78238.38,0.0,-0.07109,5e-05,11.11046]
[1777709886999,36.79,78236.68,0.0,-0.07116,5e-05,11.11967]
[1777709892217,36.79,78238.44,0.0,-0.07109,5e-05,11.11089]
[1777709898011,36.79,78236.43,0.0,-0.07118,5e-05,11.12144]
[1777709904018,36.79,78233.49,0.0,-0.0713,5e-05,11.13572]
[1777709909023,36.78,78233.26,0.0,-0.0713,5e-05,11.13582]
[1777709914028,36.78,78236.71,0.0,-0.07113,5e-05,11.11453]
[1777709919646,36.78,78235.92,0.0,-0.07117,5e-05,11.11909]
[1777709925039,36.78,78235.82,0.0,-0.07117,5e-05,11.11986]
[1777709926555,36.78,78235.95,0.0,-0.07117,5e-05,11.11921]
[1777709926594,36.78,78235.95,0.0,-0.07117,5e-05,11.11921]
[1777709926656,36.78,78235.95,0.0,-0.07117,5e-05,11.11924]
[1777709932497,36.78,78235.9,0.0,-0.07117,5e-05,11.11972]
[1777709938052,36.79,78237.01,0.0,-0.07112,5e-05,11.11395]
[1777709943057,36.79,78236.86,0.0,-0.07114,5e-05,11.11532]
[1777709948062,36.79,78245.11,0.0,-0.07077,5e-05,11.07278]
[1777709953067,36.8,78250.96,0.0,-0.07055,4e-05,11.04721]
[1777709958073,36.8,78253.23,0.0,-0.07049,4e-05,11.04035]
[1777709963078,36.81,78254.49,0.0,-0.07048,4e-05,11.03845]
[1777709968083,36.82,78251.49,0.0,-0.07064,4e-05,11.05726]
[1777709973088,36.82,78251.41,0.0,-0.07064,4e-05,11.05715]
[1777709978819,36.82,78251.47,0.0,-0.07066,4e-05,11.0595]
[1777709984099,36.83,78249.95,0.0,-0.07074,4e-05,11.06916]
[1777709989104,36.83,78247.25,0.0,-0.07087,5e-05,11.08349]
[1777709994109,36.83,78247.08,0.0,-0.07087,5e-05,11.08436]
[1777709999114,36.83,78246.91,0.0,-0.07088,5e-05,11.08518]
[1777710004120,36.83,78246.32,0.0,-0.07091,5e-05,11.0882]
[1777710004146,36.83,78246.32,0.0,-0.07091,5e-05,11.0882]
[1777710004163,36.83,78246.32,0.0,-0.07091,5e-05,11.0882]
[1777710005121,36.83,78246.13,0.0,-0.07091,5e-05,11.08911]
[1777710010286,36.83,78245.62,0.0,-0.07093,5e-05,11.09148]
[1777710016082,36.83,78245.03,0.0,-0.07096,5e-05,11.09402]
[1777710016889,36.83,78245.03,0.0,-0.07096,5e-05,11.09402]
[1777710016943,36.83,78245.03,0.0,-0.07096,5e-05,11.09498]
[1777710017885,36.83,78245.03,0.0,-0.07096,5e-05,11.09498]
[1777710018976,36.83,78245.03,0.0,-0.07097,5e-05,11.09591]
[1777710019077,36.83,78245.03,0.0,-0.07098,5e-05,11.09679]
[1777710019922,36.83,78245.03,0.0,-0.07098,5e-05,11.09679]
[1777710020151,36.83,78245.03,0.0,-0.07099,5e-05,11.09765]
[1777710020916,36.83,78245.03,0.0,-0.07099,5e-05,11.09765]
[1777710022063,36.83,78245.03,0.0,-0.07099,5e-05,11.09847]
[1777710022160,36.83,78244.58,0.0,-0.07102,5e-05,11.10156]
[1777710026023,36.84,78244.32,0.0,-0.07105,5e-05,11.10498]
[1777710026108,36.84,78244.32,0.0,-0.07105,5e-05,11.10561]
[1777710028073,36.84,78244.32,0.0,-0.07105,5e-05,11.10561]
[1777710029203,36.84,78244.32,0.0,-0.07106,5e-05,11.10678]
[1777710029304,36.84,78244.32,0.0,-0.07107,5e-05,11.10734]
[1777710030213,36.84,78244.32,0.0,-0.07107,5e-05,11.10734]
[1777710031120,36.84,78244.32,0.0,-0.07107,5e-05,11.10734]
[1777710030426,36.84,78244.32,0.0,-0.07108,5e-05,11.10839]
[1777710031240,36.84,78244.32,0.0,-0.07108,5e-05,11.10839]
[1777710032170,36.84,78244.24,0.0,-0.07107,5e-05,11.1063]
[1777710040497,36.85,78245.12,0.0,-0.07107,5e-05,11.10625]
[1777710046184,36.85,78244.2,0.0,-0.07112,5e-05,11.11289]
[1777710052190,36.86,78246.72,0.0,-0.07103,5e-05,11.10195]
[1777710058197,36.86,78244.66,0.0,-0.07114,5e-05,11.11522]
[1777710063202,36.86,78244.75,0.0,-0.07115,5e-05,11.11641]
[1777710064721,36.86,78244.82,0.0,-0.07115,5e-05,11.11635]
[1777710064822,36.86,78244.82,0.0,-0.07115,5e-05,11.11664]
[1777710070709,36.87,78244.65,0.0,-0.07117,5e-05,11.119]
[1777710072735,36.87,78244.65,0.0,-0.07117,5e-05,11.119]
[1777710073807,36.87,78244.65,0.0,-0.07118,5e-05,11.11942]
[1777710073851,36.87,78244.65,0.0,-0.07118,5e-05,11.11961]
[1777710080780,36.87,78244.27,0.0,-0.0712,5e-05,11.12264]
[1777710087225,36.87,78248.43,0.0,-0.07103,5e-05,11.10186]
[1777710092230,36.87,78249.61,0.0,-0.07097,5e-05,11.0947]
[1777710097685,36.88,78250.33,0.0,-0.07096,5e-05,11.0934]
[1777710099317,36.88,78248.56,0.0,-0.07104,5e-05,11.10297]
[1777710100372,36.88,78248.56,0.0,-0.07104,5e-05,11.10297]
[1777710100422,36.88,78248.56,0.0,-0.07104,5e-05,11.10297]
[1777710100540,36.88,78248.56,0.0,-0.07104,5e-05,11.10297]
[1777710101243,36.88,78248.56,0.0,-0.07105,5e-05,11.10347]
[1777710101485,36.88,78248.56,0.0,-0.07105,5e-05,11.10347]
[1777710101520,36.88,78248.56,0.0,-0.07105,5e-05,11.10347]
[1777710101568,36.88,78248.56,0.0,-0.07105,5e-05,11.1037]
[1777710102283,36.88,78248.56,0.0,-0.07105,5e-05,11.1037]
[1777710102353,36.88,78248.56,0.0,-0.07105,5e-05,11.1037]
[1777710102599,36.88,78248.56,0.0,-0.07105,5e-05,11.1037]
[1777710102635,36.88,78248.56,0.0,-0.07105,5e-05,11.1037]
[1777710102678,36.88,78248.56,0.0,-0.07105,5e-05,11.10391]
[1777710103480,36.88,78248.56,0.0,-0.07105,5e-05,11.10391]
[1777710103538,36.88,78248.56,0.0,-0.07105,5e-05,11.10391]
[1777710103711,36.88,78248.56,0.0,-0.07105,5e-05,11.10391]
[1777710103763,36.88,78248.56,0.0,-0.07105,5e-05,11.10391]
[1777710103791,36.88,78248.56,0.0,-0.07105,5e-05,11.10412]
[1777710104656,36.88,78248.56,0.0,-0.07105,5e-05,11.10412]
[1777710104714,36.88,78248.56,0.0,-0.07105,5e-05,11.10412]
[1777710104929,36.88,78248.56,0.0,-0.07105,5e-05,11.10412]
[1777710104988,36.88,78248.56,0.0,-0.07106,5e-05,11.10447]
[1777710105331,36.88,78248.56,0.0,-0.07106,5e-05,11.10447]
[1777710105938,36.88,78248.56,0.0,-0.07106,5e-05,11.10447]
[1777710105996,36.88,78248.56,0.0,-0.07106,5e-05,11.10486]
[1777710106346,36.88,78248.56,0.0,-0.07106,5e-05,11.10486]
[1777710106441,36.88,78248.56,0.0,-0.07106,5e-05,11.10486]
[1777710106502,36.88,78248.56,0.0,-0.07106,5e-05,11.10486]
[1777710106504,36.88,78248.56,0.0,-0.07106,5e-05,11.10523]
[1777710107449,36.88,78248.56,0.0,-0.07106,5e-05,11.10523]
[1777710107514,36.88,78248.56,0.0,-0.07106,5e-05,11.10523]
[1777710107659,36.88,78248.56,0.0,-0.07106,5e-05,11.10523]
[1777710107735,36.88,78248.56,0.0,-0.07106,5e-05,11.10523]
[1777710107929,36.88,78248.56,0.0,-0.07106,5e-05,11.10558]
[1777710108646,36.88,78248.56,0.0,-0.07106,5e-05,11.10558]
[1777710108693,36.88,78248.56,0.0,-0.07106,5e-05,11.10558]
[1777710108940,36.88,78248.56,0.0,-0.07106,5e-05,11.10558]
[1777710108957,36.88,78248.56,0.0,-0.07107,5e-05,11.10591]
[1777710109399,36.88,78248.56,0.0,-0.07107,5e-05,11.10591]
[1777710109759,36.88,78248.56,0.0,-0.07107,5e-05,11.10591]
[1777710109812,36.88,78248.56,0.0,-0.07107,5e-05,11.10591]
[1777710109839,36.88,78248.56,0.0,-0.07107,5e-05,11.10629]
[1777710110473,36.88,78248.56,0.0,-0.07107,5e-05,11.10629]
[1777710110550,36.88,78248.56,0.0,-0.07107,5e-05,11.10629]
[1777710110990,36.88,78248.56,0.0,-0.07107,5e-05,11.10665]
[1777710111733,36.88,78248.56,0.0,-0.07107,5e-05,11.10665]
[1777710111786,36.88,78248.56,0.0,-0.07107,5e-05,11.10665]
[1777710111834,36.88,78248.56,0.0,-0.07108,5e-05,11.10704]
[1777710112888,36.88,78248.56,0.0,-0.07108,5e-05,11.10704]
[1777710112929,36.88,78248.56,0.0,-0.07108,5e-05,11.10704]
[1777710113010,36.89,78248.56,0.0,-0.07108,5e-05,11.10742]
[1777710114001,36.89,78248.56,0.0,-0.07108,5e-05,11.10742]
[1777710114155,36.89,78248.56,0.0,-0.07108,5e-05,11.10742]
[1777710114254,36.89,78253.24,0.0,-0.07087,4e-05,11.08321]
[1777710115219,36.89,78253.24,0.0,-0.07087,4e-05,11.08321]
[1777710115420,36.89,78253.24,0.0,-0.07087,4e-05,11.08321]
[1777710115438,36.89,78253.24,0.0,-0.07087,4e-05,11.08321]
[1777710115646,36.89,78253.24,0.0,-0.07087,4e-05,11.08321]
[1777710115812,36.89,78253.24,0.0,-0.07088,4e-05,11.08398]
[1777710116563,36.89,78253.24,0.0,-0.07088,4e-05,11.08398]
[1777710116754,36.89,78253.24,0.0,-0.07088,4e-05,11.08398]
[1777710116832,36.9,78253.24,0.0,-0.07093,4e-05,11.08985]
[1777710117865,36.9,78253.24,0.0,-0.07093,4e-05,11.08985]
[1777710117894,36.9,78253.24,0.0,-0.07093,4e-05,11.08985]
[1777710117903,36.91,78253.24,0.0,-0.07098,4e-05,11.09598]
[1777710118978,36.91,78253.24,0.0,-0.07098,4e-05,11.09598]
[1777710119010,36.91,78253.24,0.0,-0.07098,4e-05,11.09598]
[1777710119058,36.92,78253.24,0.0,-0.07103,4e-05,11.10191]
[1777710120804,36.92,78265.27,0.0,-0.07054,4e-05,11.04438]
[1777710120835,36.92,78265.27,0.0,-0.07054,4e-05,11.04438]
[1777710121170,36.93,78265.27,0.0,-0.07058,4e-05,11.04979]
[1777710121879,36.93,78265.27,0.0,-0.07058,4e-05,11.04979]
[1777710121908,36.93,78265.27,0.0,-0.07058,4e-05,11.04979]
[1777710121963,36.94,78265.27,0.0,-0.07062,4e-05,11.05509]
[1777710127267,36.98,78265.1,0.0,-0.07083,4e-05,11.07952]
[1777710132272,37.01,78263.93,0.0,-0.07103,4e-05,11.10371]
[1777710137277,37.03,78262.54,0.0,-0.07122,4e-05,11.12578]
[1777710143283,37.05,78262.23,0.0,-0.07135,4e-05,11.14117]
[1777710148288,37.07,78261.83,0.0,-0.07144,4e-05,11.15229]
[1777710157100,37.08,78262.14,0.0,-0.07149,5e-05,11.15744]
[1777710162302,37.09,78261.3,0.0,-0.07155,5e-05,11.16478]
[1777710167307,37.09,78262.44,0.0,-0.07152,5e-05,11.16126]
[1777710168937,37.09,78262.44,0.0,-0.07152,5e-05,11.16126]
[1777710168967,37.09,78262.44,0.0,-0.07152,5e-05,11.16126]
[1777710169285,37.09,78262.44,0.0,-0.07153,5e-05,11.16215]
[1777710174314,37.1,78264.4,0.0,-0.07148,4e-05,11.15705]
[1777710177411,37.11,78264.48,0.0,-0.0715,4e-05,11.15951]
[1777710177446,37.11,78264.48,0.0,-0.0715,4e-05,11.15951]
[1777710178247,37.11,78264.48,0.0,-0.07151,4e-05,11.16042]
[1777710179080,37.11,78264.48,0.0,-0.07151,4e-05,11.16042]
[1777710179102,37.11,78264.48,0.0,-0.07151,4e-05,11.16042]
[1777710179319,37.11,78264.47,0.0,-0.07152,4e-05,11.1613]
[1777710185295,37.12,78265.24,0.0,-0.07152,4e-05,11.16201]
[1777710190330,37.12,78264.83,0.0,-0.07157,4e-05,11.16723]
[1777710195337,37.12,78264.53,0.0,-0.0716,5e-05,11.17114]
[1777710200342,37.13,78266.98,0.0,-0.07151,4e-05,11.16038]
[1777710206348,37.13,78264.68,0.0,-0.07163,5e-05,11.17447]
[1777710211353,37.13,78264.65,0.0,-0.07162,5e-05,11.17282]
[1777710216358,37.14,78265.85,0.0,-0.07158,4e-05,11.16801]
[1777710221363,37.14,78265.57,0.0,-0.0716,4e-05,11.17073]
[1777710226368,37.14,78266.07,0.0,-0.07159,4e-05,11.16922]
[1777710231373,37.14,78266.46,0.0,-0.07158,4e-05,11.16822]
[1777710236378,37.14,78265.73,0.0,-0.07162,4e-05,11.17277]
[1777710241383,37.14,78265.8,0.0,-0.07162,4e-05,11.17282]
[1777710246388,37.14,78265.55,0.0,-0.07164,5e-05,11.17443]
[1777710251393,37.14,78265.55,0.0,-0.07164,5e-05,11.1746]
[1777710256810,37.14,78266.14,0.0,-0.07161,4e-05,11.17179]
[1777710262044,37.14,78266.97,0.0,-0.07158,4e-05,11.16787]
[1777710267413,37.15,78267.97,0.0,-0.07154,4e-05,11.16328]
[1777710273419,37.15,78268.53,0.0,-0.07151,4e-05,11.15861]
[1777710278424,37.15,78267.74,0.0,-0.07155,4e-05,11.16344]
[1777710282678,37.15,78267.67,0.0,-0.07155,4e-05,11.16414]
[1777710282726,37.15,78267.67,0.0,-0.07155,4e-05,11.16414]
[1777710282743,37.15,78267.67,0.0,-0.07156,4e-05,11.16419]
[1777710288434,37.15,78269.72,0.0,-0.07147,4e-05,11.15448]
[1777710293439,37.15,78267.62,0.0,-0.07157,4e-05,11.16591]
[1777710298444,37.15,78266.13,0.0,-0.07163,4e-05,11.17344]
[1777710303449,37.15,78264.84,0.0,-0.07169,5e-05,11.17949]
[1777710308454,37.15,78265.98,0.0,-0.07163,4e-05,11.17269]
[1777710313459,37.15,78265.14,0.0,-0.07166,5e-05,11.17664]
[1777710319465,37.15,78264.46,0.0,-0.07169,5e-05,11.17939]
[1777710324470,37.15,78263.41,0.0,-0.07173,5e-05,11.18394]
[1777710330477,37.14,78265.08,0.0,-0.07164,5e-05,11.17422]
[1777710336483,37.14,78264.26,0.0,-0.07166,5e-05,11.17533]
[1777710341488,37.14,78263.45,0.0,-0.07169,5e-05,11.17921]
[1777710346493,37.14,78263.28,0.0,-0.0717,5e-05,11.17966]
[1777710352475,37.14,78263.28,0.0,-0.0717,5e-05,11.1793]
[1777710357505,37.14,78264.58,0.0,-0.07164,5e-05,11.17261]
[1777710362744,37.14,78265.02,0.0,-0.07162,5e-05,11.17051]
[1777710368516,37.14,78260.54,0.0,-0.07182,5e-05,11.19329]
[1777710374522,37.14,78263.11,0.0,-0.07169,5e-05,11.17898]
[1777710379527,37.14,78264.23,0.0,-0.07164,5e-05,11.17304]
[1777710384532,37.14,78264.25,0.0,-0.07164,5e-05,11.17311]
[1777710389537,37.14,78265.25,0.0,-0.0716,4e-05,11.16791]
[1777710394542,37.14,78266.04,0.0,-0.07155,4e-05,11.16115]
[1777710399822,37.14,78266.75,0.0,-0.07152,4e-05,11.15833]
[1777710404857,37.14,78267.05,0.0,-0.07152,4e-05,11.1575]
[1777710410558,37.14,78267.66,0.0,-0.07149,4e-05,11.155]
[1777710416564,37.15,78268.21,0.0,-0.07148,4e-05,11.15283]
[1777710421569,37.15,78268.57,0.0,-0.07147,4e-05,11.1516]
[1777710426575,37.15,78269.03,0.0,-0.07145,4e-05,11.14972]
[1777710431579,37.15,78269.28,0.0,-0.07144,4e-05,11.14894]
[1777710436585,37.13,78277.35,0.0,-0.07097,4e-05,11.09311]
[1777710441590,37.1,78277.04,0.0,-0.07087,4e-05,11.08115]
[1777710446595,37.09,78277.36,0.0,-0.07076,4e-05,11.06822]
[1777710452601,37.07,78278.35,0.0,-0.07061,4e-05,11.04945]
[1777710457606,37.06,78277.93,0.0,-0.07057,4e-05,11.0447]
[1777710462611,37.05,78277.46,0.0,-0.07054,4e-05,11.04129]
[1777710467616,37.04,78277.29,0.0,-0.07051,4e-05,11.03722]
[1777710472621,37.03,78276.78,0.0,-0.0705,4e-05,11.03563]
[1777710477626,37.03,78276.58,0.0,-0.07048,4e-05,11.03295]
[1777710482630,37.02,78276.51,0.0,-0.07045,4e-05,11.03024]
[1777710487635,37.02,78276.49,0.0,-0.07043,4e-05,11.02776]
[1777710493641,37.02,78276.46,0.0,-0.07041,4e-05,11.02531]
[1777710499647,37.01,78276.36,0.0,-0.0704,4e-05,11.02373]
[1777710505559,37.01,78273.99,0.0,-0.07048,4e-05,11.03365]
[1777710510595,37.01,78273.7,0.0,-0.07048,4e-05,11.03308]
[1777710515630,37.0,78274.09,0.0,-0.07043,4e-05,11.02657]
[1777710520668,37.0,78274.01,0.0,-0.07043,4e-05,11.02582]
[1777710525673,37.0,78274.04,0.0,-0.07042,4e-05,11.0247]
[1777710530678,37.0,78274.39,0.0,-0.0704,4e-05,11.02215]
[1777710540806,37.0,78274.17,0.0,-0.0704,4e-05,11.02199]
[1777710546694,36.99,78270.66,0.0,-0.07054,4e-05,11.03856]
[1777710551699,36.99,78271.35,0.0,-0.07049,4e-05,11.0335]
[1777710556922,36.99,78271.81,0.0,-0.07046,4e-05,11.02994]
[1777710562710,36.99,78272.78,0.0,-0.07042,4e-05,11.02444]
[1777710568716,36.99,78272.3,0.0,-0.07044,4e-05,11.02653]
[1777710574303,36.99,78272.23,0.0,-0.07042,4e-05,11.0235]
[1777710579727,36.99,78272.07,0.0,-0.07042,4e-05,11.02416]
[1777710585733,36.99,78271.67,0.0,-0.07044,4e-05,11.02591]
[1777710590738,36.99,78271.28,0.0,-0.07045,4e-05,11.02747]
[1777710597215,36.98,78271.43,0.0,-0.07044,4e-05,11.02615]
[1777710602750,36.98,78270.71,0.0,-0.07047,4e-05,11.02952]
[1777710607755,36.98,78271.32,0.0,-0.07044,4e-05,11.02593]
[1777710612762,36.98,78271.23,0.0,-0.07044,4e-05,11.02603]
[1777710617767,36.98,78271.35,0.0,-0.07043,4e-05,11.0251]
[1777710622771,36.98,78271.37,0.0,-0.07043,4e-05,11.02473]
[1777710627903,36.98,78271.41,0.0,-0.07043,4e-05,11.02431]
[1777710633467,36.98,78271.61,0.0,-0.0704,4e-05,11.02007]
[1777710638788,36.98,78271.57,0.0,-0.0704,4e-05,11.02028]
[1777710644794,36.98,78271.11,0.0,-0.07042,4e-05,11.0226]
[1777710650801,36.98,78271.29,0.0,-0.07041,4e-05,11.02138]
[1777710655806,36.98,78272.62,0.0,-0.07035,4e-05,11.0148]
[1777710660811,36.98,78272.5,0.0,-0.07036,4e-05,11.01565]
[1777710665816,36.98,78274.68,0.0,-0.07027,4e-05,11.00488]
[1777710670821,36.99,78276.79,0.0,-0.07019,4e-05,10.99537]
[1777710676828,36.99,78280.71,0.0,-0.07004,4e-05,10.97825]
[1777710681833,36.99,78279.36,0.0,-0.07012,4e-05,10.98721]
[1777710686839,37.0,78278.95,0.0,-0.07014,4e-05,10.99056]
[1777710692846,36.95,78278.33,0.0,-0.06994,4e-05,10.96438]
[1777710697851,36.92,78275.8,0.0,-0.06989,4e-05,10.95892]
[1777710703857,36.9,78277.17,0.0,-0.06969,4e-05,10.93456]
[1777710708862,36.88,78276.45,0.0,-0.06963,4e-05,10.92672]
[1777710713867,36.86,78274.12,0.0,-0.06965,4e-05,10.92876]
[1777710718871,36.85,78273.14,0.0,-0.06964,4e-05,10.9279]
[1777710723876,36.85,78273.46,0.0,-0.06959,4e-05,10.92199]
[1777710729882,36.84,78273.71,0.0,-0.06955,4e-05,10.91674]
[1777710735435,36.83,78273.76,0.0,-0.06952,4e-05,10.91347]
[1777710741216,36.83,78273.93,0.0,-0.06949,4e-05,10.91036]
[1777710747258,36.83,78274.15,0.0,-0.06947,4e-05,10.90755]
[1777710752905,36.82,78274.68,0.0,-0.0694,4e-05,10.89785]
[1777710757911,36.82,78274.87,0.0,-0.06936,4e-05,10.89322]
[1777710763917,36.81,78277.92,0.0,-0.0692,4e-05,10.87433]
[1777710768923,36.81,78280.89,0.0,-0.06906,4e-05,10.85803]
[1777710773928,36.81,78285.7,0.0,-0.06886,4e-05,10.83404]
[1777710778933,36.81,78285.56,0.0,-0.06888,4e-05,10.83604]
[1777710783938,36.82,78285.26,0.0,-0.0689,4e-05,10.83845]
[1777710788943,36.82,78285.85,0.0,-0.06888,4e-05,10.83616]
[1777710793948,36.82,78286.47,0.0,-0.06886,4e-05,10.83382]
[1777710798953,36.82,78286.77,0.0,-0.06885,4e-05,10.83304]
[1777710803958,36.82,78287.27,0.0,-0.06883,4e-05,10.83127]
[1777710808963,36.82,78285.33,0.0,-0.06892,4e-05,10.84169]
[1777710811312,36.82,78285.65,0.0,-0.06891,4e-05,10.84002]
[1777710811332,36.82,78285.65,0.0,-0.06891,4e-05,10.84002]
[1777710811966,36.82,78285.68,0.0,-0.06889,4e-05,10.83687]
[1777710816970,36.82,78286.96,0.0,-0.06884,4e-05,10.83058]
[1777710820388,36.82,78286.68,0.0,-0.06885,4e-05,10.83228]
[1777710820417,36.82,78286.68,0.0,-0.06885,4e-05,10.83228]
[1777710820489,36.82,78286.68,0.0,-0.06885,4e-05,10.83236]
[1777710825979,36.82,78286.52,0.0,-0.06886,4e-05,10.83353]
[1777710828888,36.82,78286.68,0.0,-0.06885,4e-05,10.83277]
[1777710828905,36.82,78286.68,0.0,-0.06885,4e-05,10.83277]
[1777710828929,36.82,78286.68,0.0,-0.06885,4e-05,10.8328]
[1777710834988,36.82,78282.91,0.0,-0.06901,4e-05,10.85127]
[1777710840583,36.82,78282.97,0.0,-0.069,4e-05,10.84981]
[1777710845946,36.82,78283.12,0.0,-0.06898,4e-05,10.84777]
[1777710851987,36.82,78283.29,0.0,-0.06897,4e-05,10.846]
[1777710858013,36.82,78283.66,0.0,-0.06895,4e-05,10.84339]
[1777710863027,36.81,78282.47,0.0,-0.06899,4e-05,10.84873]
[1777710868032,36.81,78283.18,0.0,-0.06895,4e-05,10.84439]
[1777710874039,36.81,78283.84,0.0,-0.0689,4e-05,10.83751]
[1777710879044,36.81,78284.07,0.0,-0.06889,4e-05,10.83623]
[1777710884049,36.81,78283.86,0.0,-0.0689,4e-05,10.83716]
[1777710889054,36.81,78284.06,0.0,-0.06889,4e-05,10.83606]
[1777710894059,36.81,78284.41,0.0,-0.06888,4e-05,10.83416]
[1777710898063,36.82,78307.2,0.0,-0.0679,4e-05,10.71902]
[1777710904069,36.83,78304.91,0.0,-0.06808,4e-05,10.73965]
[1777710909074,36.84,78300.77,0.0,-0.06829,4e-05,10.76542]
[1777710914079,36.84,78296.09,0.0,-0.06851,4e-05,10.79151]
[1777710919083,36.84,78295.25,0.0,-0.06855,4e-05,10.79658]
[1777710924088,36.84,78294.61,0.0,-0.06858,4e-05,10.80011]
[1777710929093,36.84,78293.91,0.0,-0.06861,4e-05,10.80363]
[1777710935099,36.84,78293.06,0.0,-0.06863,4e-05,10.80464]
[1777710937910,36.84,78293.06,0.0,-0.06863,4e-05,10.80446]
[1777710937925,36.84,78293.06,0.0,-0.06863,4e-05,10.80446]
[1777710938012,36.84,78293.06,0.0,-0.06863,4e-05,10.80436]
[1777710943107,36.84,78292.34,0.0,-0.06866,4e-05,10.80755]
[1777710949676,36.84,78291.8,0.0,-0.06867,4e-05,10.80936]
[1777710955119,36.84,78291.12,0.0,-0.06869,4e-05,10.81212]
[1777710960124,36.84,78290.7,0.0,-0.06871,4e-05,10.81349]
[1777710965129,36.83,78292.1,0.0,-0.06862,4e-05,10.8031]
[1777710969014,36.83,78291.92,0.0,-0.06861,4e-05,10.80232]
[1777710969043,36.83,78291.92,0.0,-0.06861,4e-05,10.80232]
[1777710969115,36.83,78291.92,0.0,-0.06861,4e-05,10.80176]
[1777710974138,36.82,78291.45,0.0,-0.06861,4e-05,10.80171]
[1777710979143,36.82,78291.13,0.0,-0.0686,4e-05,10.80113]
[1777710985149,36.82,78293.14,0.0,-0.0685,4e-05,10.78932]
[1777710990154,36.82,78292.64,0.0,-0.06852,4e-05,10.79104]
[1777710995159,36.81,78291.33,0.0,-0.06855,4e-05,10.79367]
[1777711000164,36.81,78290.94,0.0,-0.06856,4e-05,10.79448]
[1777711005169,36.81,78290.2,0.0,-0.06858,4e-05,10.797]
[1777711010174,36.81,78289.47,0.0,-0.0686,4e-05,10.79945]
[1777711016139,36.81,78289.14,0.0,-0.0686,4e-05,10.7996]
[1777711021174,36.8,78288.61,0.0,-0.06861,4e-05,10.80104]
[1777711027196,36.8,78288.44,0.0,-0.06861,4e-05,10.80047]
[1777711032201,36.8,78287.65,0.0,-0.06864,4e-05,10.80344]
[1777711037206,36.8,78288.21,0.0,-0.0686,4e-05,10.7997]
[1777711042329,36.8,78288.07,0.0,-0.0686,4e-05,10.7997]
[1777711047624,36.79,78287.57,0.0,-0.06862,4e-05,10.80135]
[1777711054223,36.79,78287.54,0.0,-0.0686,4e-05,10.79771]
[1777711060229,36.79,78287.1,0.0,-0.06861,4e-05,10.79924]
[1777711066235,36.79,78286.12,0.0,-0.06865,4e-05,10.80351]
[1777711071240,36.79,78286.21,0.0,-0.06863,4e-05,10.80227]
[1777711076567,36.79,78286.2,0.0,-0.06863,4e-05,10.8016]
[1777711082251,36.79,78286.11,0.0,-0.06863,4e-05,10.80161]
[1777711087256,36.79,78289.86,0.0,-0.06846,4e-05,10.782]
[1777711092261,36.79,78292.84,0.0,-0.06835,4e-05,10.76826]
[1777711097266,36.78,78301.41,0.0,-0.06794,4e-05,10.71944]
[1777711102271,36.77,78305.73,0.0,-0.06766,4e-05,10.68667]
[1777711107276,36.75,78305.87,0.0,-0.06759,4e-05,10.67783]
[1777711112281,36.74,78305.24,0.0,-0.06755,4e-05,10.67142]
[1777711117286,36.74,78304.74,0.0,-0.06752,4e-05,10.66849]
[1777711122291,36.73,78304.54,0.0,-0.0675,4e-05,10.66512]
[1777711127296,36.72,78305.28,0.0,-0.06743,4e-05,10.65761]
[1777711132301,36.72,78306.29,0.0,-0.06737,4e-05,10.64974]
[1777711137306,36.72,78306.93,0.0,-0.06732,4e-05,10.64462]
[1777711142311,36.71,78307.34,0.0,-0.0673,4e-05,10.64122]
[1777711147316,36.71,78306.83,0.0,-0.06731,4e-05,10.64283]
[1777711153322,36.71,78306.44,0.0,-0.06732,4e-05,10.64349]
[1777711158327,36.71,78302.13,0.0,-0.06749,4e-05,10.66378]
[1777711163332,36.7,78302.37,0.0,-0.06746,4e-05,10.66043]
[1777711169224,36.7,78302.47,0.0,-0.06744,4e-05,10.65794]
[1777711174259,36.7,78302.77,0.0,-0.0674,4e-05,10.65248]
[1777711179348,36.7,78303.79,0.0,-0.06735,4e-05,10.64661]
[1777711185343,36.7,78304.21,0.0,-0.06733,4e-05,10.64407]
[1777711190361,36.7,78301.51,0.0,-0.06744,4e-05,10.65706]
[1777711196367,36.69,78301.2,0.0,-0.06744,4e-05,10.65733]
[1777711202374,36.69,78300.3,0.0,-0.06747,4e-05,10.66065]
[1777711208380,36.69,78300.41,0.0,-0.06746,4e-05,10.65913]
[1777711213385,36.69,78300.46,0.0,-0.06745,4e-05,10.65822]
[1777711218390,36.69,78300.09,0.0,-0.06746,4e-05,10.65956]
[1777711223395,36.68,78294.49,0.0,-0.06769,4e-05,10.68678]
[1777711228893,36.68,78294.08,0.0,-0.06769,4e-05,10.68608]
[1777711234406,36.68,78293.89,0.0,-0.06766,4e-05,10.68214]
[1777711240730,36.67,78293.83,0.0,-0.06765,4e-05,10.68033]
[1777711246418,36.67,78293.83,0.0,-0.06764,4e-05,10.67911]
[1777711251423,36.67,78293.95,0.0,-0.06762,4e-05,10.67746]
[1777711257428,36.67,78293.56,0.0,-0.06763,4e-05,10.67838]
[1777711263434,36.67,78293.73,0.0,-0.06762,4e-05,10.6764]
[1777711269173,36.66,78292.9,0.0,-0.06764,4e-05,10.67954]
[1777711274445,36.66,78292.96,0.0,-0.06763,4e-05,10.67838]
[1777711283454,36.66,78292.68,0.0,-0.06763,4e-05,10.67844]
[1777711288459,36.66,78292.83,0.0,-0.06762,4e-05,10.67704]
[1777711293464,36.66,78293.03,0.0,-0.06759,4e-05,10.67259]
[1777711298469,36.66,78293.39,0.0,-0.06757,4e-05,10.67052]
[1777711304171,36.66,78293.42,0.0,-0.06757,4e-05,10.67012]
[1777711309453,36.66,78298.44,0.0,-0.06736,4e-05,10.64479]
[1777711314485,36.66,78301.13,0.0,-0.06726,4e-05,10.63314]
[1777711319490,36.67,78304.12,0.0,-0.06715,4e-05,10.62052]
[1777711324495,36.67,78304.31,0.0,-0.06717,4e-05,10.62217]
[1777711329500,36.68,78304.4,0.0,-0.06718,4e-05,10.62397]
[1777711334505,36.68,78304.64,0.0,-0.06719,4e-05,10.62473]
[1777711339510,36.68,78305.59,0.0,-0.06716,4e-05,10.62166]
[1777711345516,36.69,78305.92,0.0,-0.06716,4e-05,10.62209]
[1777711351502,36.69,78305.91,0.0,-0.06716,4e-05,10.621]
[1777711356527,36.69,78307.18,0.0,-0.06712,4e-05,10.6162]
[1777711361532,36.69,78307.4,0.0,-0.06713,4e-05,10.61665]
[1777711366537,36.7,78307.39,0.0,-0.06714,4e-05,10.61804]
[1777711371542,36.7,78307.3,0.0,-0.06715,4e-05,10.61962]
[1777711377516,36.7,78308.45,0.0,-0.06711,4e-05,10.61476]
[1777711382554,36.7,78308.62,0.0,-0.06711,4e-05,10.61518]
[1777711387562,36.7,78308.85,0.0,-0.06711,4e-05,10.61482]
[1777711392567,36.7,78308.41,0.0,-0.06713,4e-05,10.6175]
[1777711397572,36.7,78308.3,0.0,-0.06714,4e-05,10.61819]
[1777711403580,36.7,78308.38,0.0,-0.06713,4e-05,10.61783]
[1777711408586,36.7,78307.41,0.0,-0.06717,4e-05,10.62255]
[1777711413591,36.7,78305.76,0.0,-0.06722,4e-05,10.62689]
[1777711418596,36.7,78304.18,0.0,-0.06728,4e-05,10.6339]
[1777711423601,36.7,78303.05,0.0,-0.06731,4e-05,10.63808]
[1777711429040,36.69,78302.36,0.0,-0.06733,4e-05,10.63942]
[1777711439617,36.69,78302.06,0.0,-0.06731,4e-05,10.63745]
[1777711444622,36.68,78302.58,0.0,-0.06727,4e-05,10.63322]
[1777711450439,36.68,78302.58,0.0,-0.06726,4e-05,10.6314]
[1777711456634,36.68,78299.52,0.0,-0.06737,4e-05,10.64471]
[1777711461639,36.67,78298.92,0.0,-0.06738,4e-05,10.64526]
[1777711466643,36.67,78298.01,0.0,-0.0674,4e-05,10.64734]
[1777711471648,36.67,78297.67,0.0,-0.06737,4e-05,10.64359]
[1777711476653,36.66,78295.9,0.0,-0.06743,4e-05,10.65035]
[1777711483660,36.66,78295.16,0.0,-0.06743,4e-05,10.65032]
[1777711488665,36.65,78293.75,0.0,-0.06747,4e-05,10.65471]
[1777711493670,36.65,78292.9,0.0,-0.06748,4e-05,10.65601]
[1777711501678,36.64,78291.89,0.0,-0.06749,4e-05,10.65667]
[1777711507594,36.63,78291.7,0.0,-0.06747,4e-05,10.65453]
[1777711512629,36.63,78291.95,0.0,-0.06744,4e-05,10.65101]
[1777711517666,36.63,78293.44,0.0,-0.06736,4e-05,10.64144]
[1777711522699,36.63,78293.0,0.0,-0.06737,4e-05,10.64239]
[1777711527704,36.62,78292.96,0.0,-0.06736,4e-05,10.64116]
[1777711532709,36.62,78292.78,0.0,-0.06734,4e-05,10.63742]
[1777711537714,36.62,78290.17,0.0,-0.06743,4e-05,10.64868]
[1777711542718,36.61,78289.79,0.0,-0.06743,4e-05,10.64832]
[1777711547723,36.61,78290.22,0.0,-0.06739,4e-05,10.64384]
[1777711552728,36.61,78290.31,0.0,-0.06737,4e-05,10.64156]
[1777711559735,36.6,78290.43,0.0,-0.06735,4e-05,10.6385]
[1777711564740,36.6,78290.32,0.0,-0.06734,4e-05,10.63756]
[1777711570746,36.6,78290.57,0.0,-0.06731,4e-05,10.63463]
[1777711575751,36.6,78291.0,0.0,-0.06729,4e-05,10.63132]
[1777711580756,36.59,78291.09,0.0,-0.06728,4e-05,10.62986]
[1777711585761,36.59,78291.12,0.0,-0.06727,4e-05,10.62874]
[1777711591424,36.59,78291.52,0.0,-0.06722,4e-05,10.62279]
[1777711596773,36.59,78291.8,0.0,-0.06721,4e-05,10.62074]
[1777711602779,36.59,78293.85,0.0,-0.06712,4e-05,10.61019]
[1777711607784,36.59,78297.84,0.0,-0.06695,4e-05,10.59061]
[1777711612789,36.59,78296.5,0.0,-0.06702,4e-05,10.59811]
[1777711617794,36.59,78291.64,0.0,-0.06722,4e-05,10.62283]
[1777711623800,36.59,78293.42,0.0,-0.06714,4e-05,10.61215]
[1777711629444,36.59,78293.69,0.0,-0.06711,4e-05,10.60961]
[1777711634811,36.59,78294.2,0.0,-0.06709,4e-05,10.60616]
[1777711639816,36.59,78294.95,0.0,-0.06705,4e-05,10.60164]
[1777711644821,36.59,78294.85,0.0,-0.06705,4e-05,10.60153]
[1777711649826,36.58,78295.1,0.0,-0.06703,4e-05,10.59974]
[1777711654831,36.58,78295.21,0.0,-0.06701,4e-05,10.59582]
[1777711659836,36.58,78294.7,0.0,-0.06703,4e-05,10.59812]
[1777711666705,36.58,78295.63,0.0,-0.06698,4e-05,10.593]
[1777711671848,36.58,78296.82,0.0,-0.06693,4e-05,10.58678]
[1777711677783,36.58,78298.61,0.0,-0.06686,4e-05,10.57822]
[1777711682817,36.58,78296.57,0.0,-0.06695,4e-05,10.58882]
[1777711687855,36.58,78295.99,0.0,-0.06697,4e-05,10.59164]
[1777711687877,36.58,78295.99,0.0,-0.06697,4e-05,10.59164]
[1777711687957,36.58,78295.99,0.0,-0.06697,4e-05,10.59131]
[1777711693872,36.58,78295.21,0.0,-0.067,4e-05,10.59446]
[1777711698877,36.58,78296.25,0.0,-0.06695,4e-05,10.58867]
[1777711698952,36.58,78296.25,0.0,-0.06695,4e-05,10.58867]
[1777711698989,36.58,78296.25,0.0,-0.06695,4e-05,10.58867]
[1777711699012,36.58,78296.25,0.0,-0.06695,4e-05,10.58867]
[1777711701418,36.58,78296.29,0.0,-0.06694,4e-05,10.58825]
[1777711701451,36.58,78296.29,0.0,-0.06694,4e-05,10.58825]
[1777711701466,36.58,78296.29,0.0,-0.06694,4e-05,10.58811]
[1777711704572,36.58,78296.01,0.0,-0.06695,4e-05,10.58927]
[1777711704673,36.58,78296.01,0.0,-0.06695,4e-05,10.58912]
[1777711709889,36.58,78295.04,0.0,-0.06698,4e-05,10.59308]
[1777711714894,36.58,78294.23,0.0,-0.06699,4e-05,10.59322]
[1777711720078,36.58,78294.22,0.0,-0.06699,4e-05,10.59237]
[1777711725905,36.57,78293.98,0.0,-0.06699,4e-05,10.59251]
[1777711732414,36.57,78293.92,0.0,-0.06698,4e-05,10.59174]
[1777711738918,36.57,78293.5,0.0,-0.06699,4e-05,10.5929]
[1777711743923,36.57,78293.23,0.0,-0.067,4e-05,10.59358]
[1777711748928,36.57,78293.36,0.0,-0.06699,4e-05,10.59203]
[1777711753933,36.57,78293.62,0.0,-0.06697,4e-05,10.58981]
[1777711759352,36.57,78293.72,0.0,-0.06696,4e-05,10.58841]
[1777711764387,36.56,78294.14,0.0,-0.06693,4e-05,10.58561]
[1777711769949,36.56,78294.31,0.0,-0.06692,4e-05,10.58412]
[1777711775463,36.56,78294.42,0.0,-0.06689,4e-05,10.57995]
[1777711780498,36.56,78295.34,0.0,-0.06685,4e-05,10.57497]
[1777711788554,36.56,78295.06,0.0,-0.06686,4e-05,10.57566]
[1777711793972,36.56,78295.28,0.0,-0.06684,4e-05,10.574]
[1777711799978,36.56,78295.6,0.0,-0.06682,4e-05,10.57169]
[1777711804145,36.56,78295.44,0.0,-0.06683,4e-05,10.57209]
[1777711804191,36.56,78295.44,0.0,-0.06683,4e-05,10.57209]
[1777711804211,36.56,78295.44,0.0,-0.06683,4e-05,10.57196]
[1777711807904,36.56,78295.44,0.0,-0.06683,4e-05,10.57196]
[1777711807951,36.56,78295.44,0.0,-0.06683,4e-05,10.57196]
[1777711807970,36.56,78295.44,0.0,-0.06682,4e-05,10.57157]
[1777711809055,36.56,78295.38,0.0,-0.06683,4e-05,10.57175]
[1777711809075,36.56,78295.38,0.0,-0.06683,4e-05,10.57175]
[1777711812978,36.56,78295.38,0.0,-0.06682,4e-05,10.57122]
[1777711818997,36.56,78296.23,0.0,-0.06678,4e-05,10.56615]
[1777711824007,36.55,78296.2,0.0,-0.06678,4e-05,10.566]
[1777711831014,36.55,78296.2,0.0,-0.06676,4e-05,10.56251]
[1777711837020,36.55,78295.77,0.0,-0.06677,4e-05,10.5642]
[1777711842932,36.55,78295.46,0.0,-0.06678,4e-05,10.56525]
[1777711847968,36.55,78295.4,0.0,-0.06678,4e-05,10.565]
[1777711853261,36.55,78295.38,0.0,-0.06677,4e-05,10.56446]
[1777711860053,36.55,78295.31,0.0,-0.06677,4e-05,10.56421]
[1777711865055,36.55,78295.59,0.0,-0.06676,4e-05,10.56229]
[1777711871062,36.53,78295.54,0.0,-0.06666,4e-05,10.55027]
[1777711877068,36.5,78295.33,0.0,-0.0665,4e-05,10.53123]
[1777711882073,36.48,78308.03,0.0,-0.06587,4e-05,10.45546]
[1777711885424,36.47,78307.39,0.0,-0.06586,4e-05,10.45432]
[1777711885557,36.47,78307.39,0.0,-0.06586,4e-05,10.45432]
[1777711885658,36.47,78307.39,0.0,-0.06585,4e-05,10.45301]
[1777711891107,36.46,78309.68,0.0,-0.06569,4e-05,10.43275]
[1777711894245,36.46,78310.12,0.0,-0.06565,4e-05,10.42785]
[1777711894346,36.46,78310.12,0.0,-0.06565,4e-05,10.42709]
[1777711897183,36.46,78310.68,0.0,-0.06561,4e-05,10.42281]
[1777711897192,36.46,78310.68,0.0,-0.06561,4e-05,10.42281]
[1777711898114,36.46,78311.03,0.0,-0.06559,4e-05,10.42037]
[1777711901288,36.45,78311.36,0.0,-0.06556,4e-05,10.41703]
[1777711902118,36.45,78311.81,0.0,-0.06554,4e-05,10.41424]
[1777711902248,36.45,78311.81,0.0,-0.06554,4e-05,10.41424]
[1777711903346,36.45,78311.81,0.0,-0.06554,4e-05,10.41377]
[1777711903376,36.45,78311.81,0.0,-0.06553,4e-05,10.41333]
[1777711908389,36.45,78312.09,0.0,-0.06551,4e-05,10.40998]
[1777711913681,36.45,78312.72,0.0,-0.06547,4e-05,10.40542]
[1777711920136,36.44,78313.73,0.0,-0.06542,4e-05,10.39919]
[1777711926142,36.44,78314.04,0.0,-0.0654,4e-05,10.39705]
[1777711930773,36.46,78314.33,0.0,-0.06547,4e-05,10.40589]
[1777711930790,36.46,78314.33,0.0,-0.0655,4e-05,10.40952]
[1777711934774,36.48,78314.01,0.0,-0.06559,4e-05,10.42113]
[1777711935916,36.49,78314.01,0.0,-0.06562,4e-05,10.42423]
[1777711936018,36.49,78314.01,0.0,-0.06564,4e-05,10.4272]
[1777711942158,36.51,78314.7,0.0,-0.06574,4e-05,10.43933]
[1777711947163,36.53,78315.09,0.0,-0.06581,4e-05,10.44777]
[1777711949981,36.54,78314.99,0.0,-0.06584,4e-05,10.45196]
[1777711951060,36.54,78314.99,0.0,-0.06586,4e-05,10.45369]
[1777711951162,36.54,78314.99,0.0,-0.06585,4e-05,10.45241]
[1777711957172,36.52,78315.2,0.0,-0.06571,4e-05,10.43506]
[1777711964031,36.49,78315.18,0.0,-0.06559,4e-05,10.42048]
[1777711969184,36.5,78314.53,0.0,-0.06566,4e-05,10.42836]
[1777711970827,36.5,78314.37,0.0,-0.06569,4e-05,10.4318]
[1777711970876,36.51,78314.37,0.0,-0.06571,4e-05,10.43428]
[1777711977873,36.53,78314.53,0.0,-0.06582,4e-05,10.44829]
[1777711983198,36.55,78314.53,0.0,-0.06589,4e-05,10.45667]
[1777711989204,36.56,78314.75,0.0,-0.06595,4e-05,10.46361]
[1777711995210,36.57,78314.79,0.0,-0.066,4e-05,10.46981]
[1777712001216,36.58,78316.15,0.0,-0.06598,4e-05,10.46805]
[1777712007222,36.58,78316.47,0.0,-0.066,4e-05,10.47101]
[1777712013228,36.59,78317.11,0.0,-0.06599,4e-05,10.46861]
[1777712019234,36.6,78316.96,0.0,-0.06602,4e-05,10.47271]
[1777712025207,36.6,78316.91,0.0,-0.06605,4e-05,10.4755]
[1777712030241,36.6,78318.16,0.0,-0.06601,4e-05,10.47095]
[1777712036251,36.61,78317.36,0.0,-0.06606,4e-05,10.47694]
[1777712041318,36.61,78317.56,0.0,-0.06606,4e-05,10.47712]
[1777712049264,36.61,78317.86,0.0,-0.06606,4e-05,10.47726]
[1777712054269,36.61,78316.94,0.0,-0.0661,4e-05,10.48251]
[1777712059274,36.61,78317.4,0.0,-0.06609,4e-05,10.48059]
[1777712064279,36.61,78316.67,0.0,-0.06612,4e-05,10.48477]
[1777712069284,36.62,78324.2,0.0,-0.06582,4e-05,10.44867]
[1777712074289,36.62,78327.51,0.0,-0.06569,4e-05,10.4316]
[1777712075961,36.62,78327.51,0.0,-0.06569,4e-05,10.43226]
[1777712076049,36.62,78327.51,0.0,-0.0657,4e-05,10.4329]
[1777712077212,36.62,78327.51,0.0,-0.0657,4e-05,10.4329]
[1777712077222,36.62,78327.51,0.0,-0.0657,4e-05,10.43352]
[1777712077933,36.62,78327.51,0.0,-0.0657,4e-05,10.43352]
[1777712078035,36.62,78327.51,0.0,-0.06571,4e-05,10.43409]
[1777712080516,36.63,78327.01,0.0,-0.06574,4e-05,10.43767]
[1777712080551,36.63,78327.01,0.0,-0.06574,4e-05,10.43811]
[1777712086301,36.63,78324.93,0.0,-0.06584,4e-05,10.45053]
[1777712091306,36.63,78320.01,0.0,-0.06605,4e-05,10.47545]
[1777712092137,36.63,78320.01,0.0,-0.06605,4e-05,10.47545]
[1777712092238,36.63,78320.01,0.0,-0.06605,4e-05,10.47519]
[1777712093328,36.63,78319.82,0.0,-0.06606,4e-05,10.47595]
[1777712094309,36.63,78319.7,0.0,-0.06606,4e-05,10.47631]
[1777712096205,36.63,78319.7,0.0,-0.06606,4e-05,10.47605]
[1777712096299,36.63,78319.7,0.0,-0.06605,4e-05,10.47581]
[1777712099314,36.62,78299.14,0.0,-0.06692,4e-05,10.57902]
[1777712104319,36.61,78292.93,0.0,-0.0671,4e-05,10.60031]
[1777712109324,36.59,78294.18,0.0,-0.06698,4e-05,10.58535]
[1777712114329,36.58,78294.38,0.0,-0.06691,4e-05,10.57729]
[1777712119334,36.57,78295.15,0.0,-0.06683,4e-05,10.56768]
[1777712124339,36.56,78295.36,0.0,-0.06678,4e-05,10.56193]
[1777712129935,36.56,78295.58,0.0,-0.06674,4e-05,10.55621]
[1777712135280,36.55,78293.95,0.0,-0.06676,4e-05,10.55826]
[1777712140355,36.55,78292.42,0.0,-0.0668,4e-05,10.56254]
[1777712146361,36.54,78292.13,0.0,-0.06678,4e-05,10.55996]
[1777712152367,36.53,78292.01,0.0,-0.06675,4e-05,10.55691]
[1777712157921,36.53,78292.31,0.0,-0.06672,4e-05,10.55325]
[1777712158139,36.53,78292.31,0.0,-0.06671,4e-05,10.55226]
[1777712162245,36.53,78292.56,0.0,-0.06669,4e-05,10.54963]
[1777712162270,36.53,78292.56,0.0,-0.06669,4e-05,10.54919]
[1777712162831,36.53,78292.56,0.0,-0.06669,4e-05,10.54919]
[1777712163378,36.53,78292.72,0.0,-0.06668,4e-05,10.54792]
[1777712165493,36.52,78292.67,0.0,-0.06667,4e-05,10.54737]
[1777712166381,36.52,78292.66,0.0,-0.06667,4e-05,10.54702]
[1777712171386,36.52,78292.58,0.0,-0.06666,4e-05,10.54545]
[1777712176391,36.52,78293.03,0.0,-0.06663,4e-05,10.54141]
[1777712182397,36.51,78292.92,0.0,-0.06661,4e-05,10.54006]
[1777712188403,36.51,78293.03,0.0,-0.06659,4e-05,10.53767]
[1777712194392,36.51,78291.47,0.0,-0.06663,4e-05,10.54068]
[1777712199415,36.5,78290.09,0.0,-0.06667,4e-05,10.54545]
[1777712204420,36.5,78284.71,0.0,-0.06687,4e-05,10.56926]
[1777712210426,36.49,78283.21,0.0,-0.0669,4e-05,10.57264]
[1777712215842,36.49,78284.19,0.0,-0.06683,4e-05,10.56379]
[1777712221437,36.48,78285.23,0.0,-0.06676,4e-05,10.55603]
[1777712227443,36.48,78283.87,0.0,-0.0668,4e-05,10.56018]
[1777712232448,36.47,78284.03,0.0,-0.06677,4e-05,10.55725]
[1777712233434,36.47,78284.03,0.0,-0.06677,4e-05,10.55725]
[1777712233449,36.47,78282.62,0.0,-0.06683,4e-05,10.56405]
[1777712238454,36.47,78283.28,0.0,-0.06678,4e-05,10.55831]
[1777712243459,36.47,78284.04,0.0,-0.06673,4e-05,10.55237]
[1777712248464,36.46,78281.57,0.0,-0.06682,4e-05,10.56304]
[1777712254470,36.46,78282.24,0.0,-0.06676,4e-05,10.55397]
[1777712259859,36.46,78281.1,0.0,-0.06679,4e-05,10.55748]
[1777712265482,36.45,78280.55,0.0,-0.06679,4e-05,10.55831]
[1777712271487,36.45,78280.77,0.0,-0.06676,4e-05,10.55487]
[1777712277493,36.45,78282.1,0.0,-0.06669,4e-05,10.54624]
[1777712282498,36.44,78283.23,0.0,-0.06663,4e-05,10.5393]
[1777712287503,36.44,78283.26,0.0,-0.06663,4e-05,10.53835]
[1777712293509,36.44,78293.91,0.0,-0.06616,4e-05,10.48294]
[1777712298514,36.45,78293.65,0.0,-0.0662,4e-05,10.48714]
[1777712303519,36.45,78293.27,0.0,-0.06623,4e-05,10.49104]
[1777712308524,36.45,78292.6,0.0,-0.06627,4e-05,10.49564]
[1777712314230,36.45,78292.34,0.0,-0.06627,4e-05,10.49486]
[1777712319535,36.45,78291.28,0.0,-0.06632,4e-05,10.50047]
[1777712325541,36.45,78290.6,0.0,-0.06634,4e-05,10.50353]
[1777712330546,36.45,78290.82,0.0,-0.06633,4e-05,10.50191]
[1777712335551,36.45,78290.66,0.0,-0.06633,4e-05,10.50205]
[1777712340556,36.45,78290.23,0.0,-0.06634,4e-05,10.50347]
[1777712345561,36.45,78290.16,0.0,-0.06634,4e-05,10.5029]
[1777712350566,36.45,78289.83,0.0,-0.06634,4e-05,10.50364]
[1777712356526,36.44,78289.96,0.0,-0.06633,4e-05,10.50176]
[1777712362568,36.44,78290.06,0.0,-0.06631,4e-05,10.50004]
[1777712368584,36.44,78290.21,0.0,-0.0663,4e-05,10.49825]
[1777712373590,36.44,78297.44,0.0,-0.06598,4e-05,10.45894]
[1777712378679,36.44,78296.93,0.0,-0.06601,4e-05,10.46304]
[1777712383715,36.45,78296.27,0.0,-0.06605,4e-05,10.46727]
[1777712384827,36.45,78296.27,0.0,-0.06605,4e-05,10.46727]
[1777712384882,36.45,78296.27,0.0,-0.06605,4e-05,10.4675]
[1777712390607,36.45,78295.82,0.0,-0.06607,4e-05,10.47008]
[1777712396613,36.45,78295.31,0.0,-0.06609,4e-05,10.47245]
[1777712401618,36.45,78296.49,0.0,-0.06604,4e-05,10.46665]
[1777712406005,36.45,78305.89,0.0,-0.06565,4e-05,10.42007]
[1777712406726,36.45,78305.89,0.0,-0.06566,4e-05,10.42068]
[1777712407358,36.45,78305.89,0.0,-0.06566,4e-05,10.42119]
[1777712409632,36.45,78289.76,0.0,-0.06635,4e-05,10.50373]
[1777712414636,36.44,78287.97,0.0,-0.0664,4e-05,10.50928]
[1777712419641,36.43,78288.69,0.0,-0.06629,4e-05,10.49546]
[1777712425647,36.38,78288.29,0.0,-0.06607,4e-05,10.46886]
[1777712430652,36.38,78288.54,0.0,-0.06603,4e-05,10.46431]
[1777712435657,36.37,78288.65,0.0,-0.06598,4e-05,10.45754]
[1777712440662,36.37,78286.49,0.0,-0.06605,4e-05,10.4655]
[1777712445667,36.36,78285.95,0.0,-0.06605,4e-05,10.46504]
[1777712445861,36.36,78285.95,0.0,-0.06605,4e-05,10.46504]
[1777712446668,36.36,78286.33,0.0,-0.06603,4e-05,10.46243]
[1777712449160,36.36,78286.14,0.0,-0.06602,4e-05,10.46217]
[1777712449260,36.36,78286.14,0.0,-0.06602,4e-05,10.46153]
[1777712454676,36.35,78286.28,0.0,-0.06599,4e-05,10.45761]
[1777712459681,36.35,78285.78,0.0,-0.06598,4e-05,10.45705]
[1777712464686,36.34,78290.67,0.0,-0.06575,4e-05,10.42867]
[1777712466959,36.34,78290.94,0.0,-0.06573,4e-05,10.42607]
[1777712467060,36.34,78290.94,0.0,-0.06572,4e-05,10.42549]
[1777712473695,36.34,78289.46,0.0,-0.06576,4e-05,10.42967]
[1777712478701,36.33,78289.81,0.0,-0.06572,4e-05,10.42494]
[1777712483706,36.31,78286.32,0.0,-0.06576,4e-05,10.43004]
[1777712489712,36.29,78286.59,0.0,-0.06564,4e-05,10.41551]
[1777712495718,36.29,78287.22,0.0,-0.06557,4e-05,10.40605]
[1777712500723,36.28,78287.66,0.0,-0.06553,4e-05,10.40111]
[1777712506729,36.28,78287.63,0.0,-0.06551,4e-05,10.39814]
[1777712511734,36.27,78287.87,0.0,-0.06548,4e-05,10.39432]
[1777712517741,36.27,78288.52,0.0,-0.06543,4e-05,10.38795]
[1777712523747,36.26,78288.75,0.0,-0.06539,4e-05,10.3838]
[1777712529750,36.26,78288.68,0.0,-0.06537,4e-05,10.38124]
[1777712535759,36.25,78288.51,0.0,-0.06535,4e-05,10.37921]
[1777712540764,36.25,78288.61,0.0,-0.06533,4e-05,10.37628]
[1777712546432,36.25,78288.69,0.0,-0.06531,4e-05,10.37395]
[1777712546534,36.25,78288.69,0.0,-0.0653,4e-05,10.37301]
[1777712551775,36.24,78288.57,0.0,-0.06527,4e-05,10.36835]
[1777712551785,36.24,78288.57,0.0,-0.06527,4e-05,10.36835]
[1777712552466,36.24,78288.57,0.0,-0.06527,4e-05,10.36835]
[1777712553039,36.24,78288.57,0.0,-0.06527,4e-05,10.36788]
[1777712553054,36.24,78288.57,0.0,-0.06527,4e-05,10.36742]
[1777712558229,36.24,78288.55,0.0,-0.06525,4e-05,10.36523]
[1777712560247,36.24,78288.7,0.0,-0.06524,4e-05,10.36402]
[1777712560348,36.24,78288.7,0.0,-0.06523,4e-05,10.36356]
[1777712562849,36.23,78293.04,0.0,-0.06504,4e-05,10.34026]
[1777712562948,36.23,78293.04,0.0,-0.06504,4e-05,10.33985]
[1777712564309,36.23,78293.04,0.0,-0.06504,4e-05,10.33985]
[1777712564409,36.23,78293.04,0.0,-0.06503,4e-05,10.33943]
[1777712565089,36.23,78293.04,0.0,-0.06503,4e-05,10.33943]
[1777712565098,36.23,78293.04,0.0,-0.06503,4e-05,10.33902]
[1777712570795,36.23,78291.89,0.0,-0.06506,4e-05,10.34288]
[1777712571001,36.23,78291.89,0.0,-0.06506,4e-05,10.34288]
[1777712571581,36.23,78291.89,0.0,-0.06506,4e-05,10.34288]
[1777712572740,36.23,78291.89,0.0,-0.06506,4e-05,10.34246]
[1777712573339,36.23,78291.89,0.0,-0.06506,4e-05,10.34246]
[1777712579098,36.22,78291.86,0.0,-0.06503,4e-05,10.33931]
[1777712584810,36.22,78291.93,0.0,-0.06502,4e-05,10.33688]
[1777712591817,36.22,78291.91,0.0,-0.06499,4e-05,10.33416]
[1777712597823,36.21,78291.85,0.0,-0.06498,4e-05,10.33209]
[1777712602828,36.21,78292.12,0.0,-0.06495,4e-05,10.32868]
[1777712607833,36.21,78291.33,0.0,-0.06497,4e-05,10.33081]
[1777712612838,36.2,78291.38,0.0,-0.06493,4e-05,10.32564]
[1777712617843,36.2,78291.77,0.0,-0.0649,4e-05,10.32172]
[1777712624850,36.2,78291.67,0.0,-0.06488,4e-05,10.31961]
[1777712629855,36.19,78291.79,0.0,-0.06486,4e-05,10.31713]
[1777712635861,36.19,78292.64,0.0,-0.0648,4e-05,10.31001]
[1777712640866,36.18,78292.16,0.0,-0.0648,4e-05,10.31005]
[1777712647873,36.18,78292.28,0.0,-0.06478,4e-05,10.30697]
[1777712652878,36.18,78292.02,0.0,-0.06477,4e-05,10.30628]
[1777712658884,36.17,78290.0,0.0,-0.06484,4e-05,10.31397]
[1777712664890,36.17,78289.13,0.0,-0.06486,4e-05,10.31599]
[1777712669894,36.17,78290.28,0.0,-0.06479,4e-05,10.30828]
[1777712674899,36.16,78289.73,0.0,-0.06479,4e-05,10.30646]
[1777712681807,36.16,78289.66,0.0,-0.06477,4e-05,10.30426]
[1777712686842,36.16,78286.58,0.0,-0.06488,4e-05,10.31788]
[1777712691878,36.15,78286.19,0.0,-0.06488,4e-05,10.31756]
[1777712696914,36.15,78286.25,0.0,-0.06486,4e-05,10.31517]
[1777712701930,36.15,78285.34,0.0,-0.06488,4e-05,10.31807]
[1777712706935,36.14,78285.77,0.0,-0.06485,4e-05,10.3141]
[1777712711940,36.14,78285.84,0.0,-0.06483,4e-05,10.31197]
[1777712717053,36.14,78285.68,0.0,-0.06483,4e-05,10.31104]
[1777712722950,36.13,78286.57,0.0,-0.06477,4e-05,10.30442]
[1777712727955,36.13,78286.62,0.0,-0.06476,4e-05,10.30236]
[1777712733961,36.13,78286.8,0.0,-0.06471,4e-05,10.29575]
[1777712738966,36.12,78288.34,0.0,-0.06463,4e-05,10.28554]
[1777712743971,36.12,78288.53,0.0,-0.0646,4e-05,10.28239]
[1777712748976,36.12,78288.5,0.0,-0.06458,4e-05,10.28006]
[1777712753981,36.11,78288.44,0.0,-0.06457,4e-05,10.27891]
[1777712758986,36.11,78288.7,0.0,-0.06455,4e-05,10.27614]
[1777712764992,36.11,78288.18,0.0,-0.06456,4e-05,10.27712]
[1777712765095,36.11,78288.18,0.0,-0.06456,4e-05,10.27712]
[1777712765193,36.11,78288.18,0.0,-0.06455,4e-05,10.27683]
[1777712767812,36.11,78288.18,0.0,-0.06455,4e-05,10.27655]
[1777712767911,36.11,78288.18,0.0,-0.06455,4e-05,10.27626]
[1777712768206,36.11,78288.18,0.0,-0.06455,4e-05,10.27626]
[1777712768620,36.11,78288.18,0.0,-0.06455,4e-05,10.27598]
[1777712774001,36.11,78288.26,0.0,-0.06453,4e-05,10.27414]
[1777712779846,36.1,78288.25,0.0,-0.06452,4e-05,10.27252]
[1777712785013,36.1,78288.22,0.0,-0.06451,4e-05,10.27128]
[1777712791019,36.1,78288.77,0.0,-0.06446,4e-05,10.26387]
[1777712796024,36.1,78288.55,0.0,-0.06446,4e-05,10.26371]
[1777712799678,36.1,78288.23,0.0,-0.06446,4e-05,10.26457]
[1777712799987,36.09,78288.23,0.0,-0.06446,4e-05,10.26431]
[1777712800871,36.09,78288.23,0.0,-0.06446,4e-05,10.26431]
[1777712800881,36.09,78288.23,0.0,-0.06446,4e-05,10.26431]
[1777712800911,36.09,78288.23,0.0,-0.06446,4e-05,10.26431]
[1777712801029,36.09,78288.2,0.0,-0.06446,4e-05,10.26423]
[1777712801159,36.09,78288.2,0.0,-0.06446,4e-05,10.26423]
[1777712801181,36.09,78288.2,0.0,-0.06446,4e-05,10.26423]
[1777712801452,36.09,78288.2,0.0,-0.06446,4e-05,10.26423]
[1777712801548,36.09,78288.2,0.0,-0.06446,4e-05,10.26399]
[1777712806676,36.09,78288.08,0.0,-0.06445,4e-05,10.26329]
[1777712811711,36.09,78288.06,0.0,-0.06444,4e-05,10.26212]
[1777712817045,36.09,78288.11,0.0,-0.06443,4e-05,10.2606]
[1777712822396,36.09,78287.69,0.0,-0.06444,4e-05,10.26149]
[1777712827824,36.08,78287.45,0.0,-0.06444,4e-05,10.26119]
[1777712833063,36.08,78287.61,0.0,-0.06442,4e-05,10.25909]
[1777712839069,36.08,78287.56,0.0,-0.06441,4e-05,10.25783]
[1777712844077,36.08,78287.32,0.0,-0.06441,4e-05,10.25784]
[1777712849082,36.08,78287.42,0.0,-0.0644,4e-05,10.25611]
[1777712854087,36.07,78287.33,0.0,-0.06437,4e-05,10.25244]
[1777712860048,36.07,78287.34,0.0,-0.06436,4e-05,10.25099]
[1777712865082,36.07,78286.94,0.0,-0.06437,4e-05,10.25184]
[1777712870663,36.07,78287.24,0.0,-0.06435,4e-05,10.24914]
[1777712876110,36.07,78286.91,0.0,-0.06435,4e-05,10.24945]
[1777712882116,36.06,78290.98,0.0,-0.06416,4e-05,10.2271]
[1777712887237,36.06,78290.7,0.0,-0.06417,4e-05,10.22756]
[1777712894285,36.06,78290.17,0.0,-0.06418,4e-05,10.22871]
[1777712900692,36.06,78289.35,0.0,-0.0642,4e-05,10.23175]
[1777712907143,36.06,78289.31,0.0,-0.0642,4e-05,10.23076]
[1777712912148,36.05,78288.77,0.0,-0.06419,4e-05,10.2296]
[1777712917153,36.05,78289.01,0.0,-0.06418,4e-05,10.22737]
[1777712917616,36.05,78289.01,0.0,-0.06418,4e-05,10.22737]
[1777712917718,36.05,78289.01,0.0,-0.06417,4e-05,10.22718]
[1777712924160,36.05,78288.08,0.0,-0.0642,4e-05,10.23078]
[1777712930166,36.05,78288.34,0.0,-0.06418,4e-05,10.22826]
[1777712935171,36.05,78288.12,0.0,-0.06419,4e-05,10.22846]
[1777712939284,36.05,78287.21,0.0,-0.06422,4e-05,10.23237]
[1777712939364,36.05,78287.21,0.0,-0.06422,4e-05,10.23216]
[1777712942057,36.04,78286.75,0.0,-0.06423,4e-05,10.2343]
[1777712942086,36.04,78286.75,0.0,-0.06423,4e-05,10.2341]
[1777712947188,36.04,78287.1,0.0,-0.06421,4e-05,10.23129]
[1777712953194,36.04,78287.5,0.0,-0.06418,4e-05,10.22806]
[1777712958199,36.04,78287.75,0.0,-0.06417,4e-05,10.22585]
[1777712964205,36.04,78287.99,0.0,-0.06415,4e-05,10.22346]
[1777712968018,36.04,78287.93,0.0,-0.06414,4e-05,10.22326]
[1777712968033,36.04,78287.93,0.0,-0.06414,4e-05,10.22307]
[1777712973214,36.04,78287.66,0.0,-0.06413,4e-05,10.22063]
[1777712978219,36.03,78287.96,0.0,-0.06411,4e-05,10.2182]
[1777712983224,36.03,78287.99,0.0,-0.0641,4e-05,10.21716]
[1777712983275,36.03,78287.99,0.0,-0.0641,4e-05,10.21716]
[1777712984225,36.03,78288.07,0.0,-0.0641,4e-05,10.21657]
[1777712989230,36.03,78288.05,0.0,-0.06409,4e-05,10.21584]
[1777712995236,36.03,78288.16,0.0,-0.06408,4e-05,10.21422]
[1777713000241,36.03,78288.24,0.0,-0.06407,4e-05,10.21298]
[1777713005270,36.03,78288.01,0.0,-0.06407,4e-05,10.21337]
[1777713012154,36.02,78288.22,0.0,-0.06405,4e-05,10.21034]
[1777713017189,36.02,78288.26,0.0,-0.06403,4e-05,10.20867]
[1777713022227,36.02,78288.16,0.0,-0.06403,4e-05,10.2077]
[1777713031601,36.01,78288.14,0.0,-0.06399,4e-05,10.20205]
[1777713032820,36.01,78288.14,0.0,-0.06399,4e-05,10.20205]
[1777713033477,36.01,78288.14,0.0,-0.06399,4e-05,10.20183]
[1777713039280,36.01,78299.72,0.0,-0.06348,4e-05,10.14057]
[1777713040879,36.01,78299.57,0.0,-0.06348,4e-05,10.14114]
[1777713041818,36.01,78299.57,0.0,-0.06348,4e-05,10.14096]
[1777713041838,36.01,78299.57,0.0,-0.06348,4e-05,10.1403]
[1777713049414,36.0,78298.64,0.0,-0.06348,4e-05,10.14051]
[1777713055296,36.0,78295.35,0.0,-0.06359,4e-05,10.15373]
[1777713060306,35.99,78294.54,0.0,-0.0636,4e-05,10.15512]
[1777713065311,35.99,78293.12,0.0,-0.06364,4e-05,10.15972]
[1777713067644,35.99,78292.79,0.0,-0.06364,4e-05,10.16005]
[1777713067712,35.99,78292.79,0.0,-0.06364,4e-05,10.15937]
[1777713073318,35.99,78291.77,0.0,-0.06368,4e-05,10.1643]
[1777713076527,35.98,78289.01,0.0,-0.06379,4e-05,10.17826]
[1777713076628,35.98,78289.01,0.0,-0.06379,4e-05,10.17815]
[1777713079104,35.98,78287.45,0.0,-0.06386,4e-05,10.18606]
[1777713079136,35.98,78287.45,0.0,-0.06386,4e-05,10.18593]
[1777713082334,35.98,78285.29,0.0,-0.06395,4e-05,10.1967]
[1777713082645,35.98,78285.29,0.0,-0.06395,4e-05,10.19658]
[1777713085632,35.98,78285.97,0.0,-0.06392,4e-05,10.19282]
[1777713085733,35.98,78285.97,0.0,-0.06391,4e-05,10.1927]
[1777713091336,35.98,78286.03,0.0,-0.06389,4e-05,10.18886]
[1777713093774,35.98,78284.08,0.0,-0.06397,4e-05,10.1987]
[1777713093825,35.98,78284.08,0.0,-0.06397,4e-05,10.19857]
[1777713099344,35.98,78285.26,0.0,-0.06392,4e-05,10.19186]
[1777713100881,35.98,78285.26,0.0,-0.06392,4e-05,10.19186]
[1777713100981,35.98,78285.26,0.0,-0.06391,4e-05,10.19162]
[1777713101521,35.98,78285.26,0.0,-0.06391,4e-05,10.19162]
[1777713101621,35.98,78285.26,0.0,-0.06391,4e-05,10.1915]
[1777713102803,35.98,78285.26,0.0,-0.06391,4e-05,10.1915]
[1777713103030,35.98,78285.26,0.0,-0.06391,4e-05,10.19138]
[1777713104283,35.98,78285.26,0.0,-0.06391,4e-05,10.19138]
[1777713110355,35.98,78286.16,0.0,-0.06387,4e-05,10.18595]
[1777713115360,35.98,78286.21,0.0,-0.06386,4e-05,10.18514]
[1777713120365,35.98,78286.13,0.0,-0.06386,4e-05,10.18501]
[1777713126371,35.98,78286.11,0.0,-0.06385,4e-05,10.1843]
[1777713131376,35.97,78286.84,0.0,-0.06381,4e-05,10.17936]
[1777713134048,35.97,78286.84,0.0,-0.06381,4e-05,10.17889]
[1777713134677,35.97,78286.84,0.0,-0.06381,4e-05,10.17866]
[1777713134769,35.97,78286.84,0.0,-0.0638,4e-05,10.17795]
[1777713140389,35.97,78286.27,0.0,-0.0638,4e-05,10.17738]
[1777713142793,35.96,78286.31,0.0,-0.06378,4e-05,10.17578]
[1777713143085,35.96,78286.31,0.0,-0.06378,4e-05,10.17578]
[1777713143120,35.96,78286.31,0.0,-0.06378,4e-05,10.17555]
[1777713144817,35.96,78286.31,0.0,-0.06378,4e-05,10.17555]
[1777713145240,35.96,78286.31,0.0,-0.06378,4e-05,10.17463]
[1777713146838,35.96,78286.24,0.0,-0.06377,4e-05,10.17432]
[1777713147258,35.96,78286.24,0.0,-0.06377,4e-05,10.17432]
[1777713147289,35.96,78286.24,0.0,-0.06377,4e-05,10.17423]
[1777713148871,35.96,78286.56,0.0,-0.06376,4e-05,10.17234]
[1777713149398,35.96,78285.85,0.0,-0.06378,4e-05,10.17529]
[1777713154403,35.95,78286.53,0.0,-0.06371,4e-05,10.16544]
[1777713160189,35.95,78286.81,0.0,-0.06366,4e-05,10.15994]
[1777713166232,35.94,78286.83,0.0,-0.06363,4e-05,10.15589]
[1777713171262,35.94,78286.74,0.0,-0.06361,4e-05,10.1537]
[1777713171276,35.94,78286.74,0.0,-0.06361,4e-05,10.15305]
[1777713173014,35.94,78286.4,0.0,-0.06362,4e-05,10.15414]
[1777713173313,35.94,78286.4,0.0,-0.06362,4e-05,10.15414]
[1777713173323,35.93,78286.4,0.0,-0.06362,4e-05,10.15396]
[1777713178426,35.93,78286.39,0.0,-0.06359,4e-05,10.15074]
[1777713183897,35.92,78286.62,0.0,-0.06355,4e-05,10.14634]
[1777713185495,35.92,78286.5,0.0,-0.06355,4e-05,10.14568]
[1777713186373,35.92,78286.5,0.0,-0.06354,4e-05,10.14504]
[1777713187071,35.92,78286.5,0.0,-0.06354,4e-05,10.14504]
[1777713187509,35.92,78286.61,0.0,-0.06353,4e-05,10.1438]
[1777713188436,35.92,78286.54,0.0,-0.06353,4e-05,10.14353]
[1777713194442,35.91,78286.42,0.0,-0.06351,4e-05,10.14039]
[1777713201451,35.91,78286.33,0.0,-0.06348,4e-05,10.13645]
[1777713205813,35.9,78286.4,0.0,-0.06345,4e-05,10.13363]
[1777713205902,35.9,78286.4,0.0,-0.06345,4e-05,10.13349]
[1777713211464,35.9,78286.45,0.0,-0.06343,4e-05,10.12961]
[1777713216469,35.9,78286.59,0.0,-0.06342,4e-05,10.12821]
[1777713221477,35.9,78286.59,0.0,-0.06341,4e-05,10.12754]
[1777713227660,35.9,78286.7,0.0,-0.0634,4e-05,10.12602]
[1777713233010,35.9,78284.8,0.0,-0.06347,4e-05,10.13518]
[1777713238494,35.9,78285.42,0.0,-0.06344,4e-05,10.13128]
[1777713243773,35.89,78284.63,0.0,-0.06347,4e-05,10.13451]
[1777713246950,35.89,78284.79,0.0,-0.06346,4e-05,10.13354]
[1777713248998,35.89,78285.31,0.0,-0.06343,4e-05,10.13042]
[1777713251036,35.89,78286.12,0.0,-0.0634,4e-05,10.12596]
[1777713256069,35.89,78285.89,0.0,-0.0634,4e-05,10.12662]
[1777713261517,35.89,78285.38,0.0,-0.06342,4e-05,10.12836]
[1777713266521,35.89,78285.46,0.0,-0.06341,4e-05,10.12731]
[1777713267490,35.89,78285.46,0.0,-0.06341,4e-05,10.12731]
[1777713271578,35.89,78285.3,0.0,-0.06339,4e-05,10.12457]
[1777713277726,35.89,78285.36,0.0,-0.06339,4e-05,10.12349]
[1777713284415,35.89,78285.11,0.0,-0.06339,4e-05,10.12405]
[1777713286003,35.89,78285.17,0.0,-0.06339,4e-05,10.12349]
[1777713290198,35.89,78285.87,0.0,-0.06335,4e-05,10.11938]
[1777713295555,35.89,78285.73,0.0,-0.06336,4e-05,10.11981]
[1777713298444,35.89,78285.62,0.0,-0.06336,4e-05,10.12037]
[1777713300093,35.89,78293.18,0.0,-0.06304,4e-05,10.08138]
[1777713300196,35.89,78293.18,0.0,-0.06304,4e-05,10.08138]
[1777713300473,35.89,78293.18,0.0,-0.06304,4e-05,10.08147]
[1777713302562,35.88,78307.73,0.0,-0.06242,4e-05,10.00578]
[1777713304544,35.88,78307.73,0.0,-0.06242,4e-05,10.00537]
[1777713304564,35.88,78307.61,0.0,-0.06242,4e-05,10.00608]
[1777713305981,35.88,78307.21,0.0,-0.06244,4e-05,10.00816]
[1777713306580,35.88,78306.34,0.0,-0.06248,4e-05,10.01271]
[1777713307567,35.88,78305.92,0.0,-0.06249,4e-05,10.01444]
[1777713312572,35.88,78303.8,0.0,-0.06256,4e-05,10.02329]
[1777713318311,35.88,78301.81,0.0,-0.06263,4e-05,10.03148]
[1777713323583,35.87,78300.02,0.0,-0.06269,4e-05,10.03843]
[1777713328588,35.87,78298.96,0.0,-0.06271,4e-05,10.04158]
[1777713333593,35.87,78297.86,0.0,-0.06273,4e-05,10.04199]
[1777713339462,35.86,78297.16,0.0,-0.06273,4e-05,10.04279]
[1777713344498,35.86,78296.73,0.0,-0.06273,4e-05,10.04268]
[1777713349267,35.86,78295.95,0.0,-0.06275,4e-05,10.04531]
[1777713349368,35.85,78295.95,0.0,-0.06275,4e-05,10.04438]
[1777713352534,35.85,78295.68,0.0,-0.06275,4e-05,10.0453]
[1777713353341,35.85,78295.68,0.0,-0.06275,4e-05,10.04532]
[1777713353561,35.85,78295.68,0.0,-0.06275,4e-05,10.04532]
[1777713358596,35.85,78301.56,0.0,-0.06249,4e-05,10.01302]
[1777713363626,35.85,78296.98,0.0,-0.06267,4e-05,10.03438]
[1777713368631,35.84,78293.95,0.0,-0.06278,4e-05,10.04766]
[1777713373636,35.84,78293.82,0.0,-0.06276,4e-05,10.046]
[1777713378641,35.84,78294.05,0.0,-0.06273,4e-05,10.04249]
[1777713383648,35.83,78293.33,0.0,-0.06275,4e-05,10.04391]
[1777713388653,35.83,78293.35,0.0,-0.06273,4e-05,10.04153]
[1777713393658,35.83,78293.74,0.0,-0.06268,4e-05,10.03441]
[1777713398663,35.82,78293.69,0.0,-0.06266,4e-05,10.03248]
[1777713403668,35.82,78293.36,0.0,-0.06266,4e-05,10.032]
[1777713408952,35.81,78293.5,0.0,-0.06263,4e-05,10.02865]
[1777713414281,35.81,78293.45,0.0,-0.06262,4e-05,10.0268]
[1777713419684,35.81,78293.62,0.0,-0.06259,4e-05,10.02379]
[1777713428084,35.8,78293.39,0.0,-0.06257,4e-05,10.02125]
[1777713434425,35.8,78293.37,0.0,-0.06255,4e-05,10.01887]
[1777713440705,35.8,78294.01,0.0,-0.06251,4e-05,10.01363]
[1777713440879,35.8,78294.01,0.0,-0.06251,4e-05,10.01363]
[1777713440980,35.8,78294.01,0.0,-0.06251,4e-05,10.0137]
[1777713442296,35.8,78294.01,0.0,-0.06251,4e-05,10.0137]
[1777713442965,35.8,78294.01,0.0,-0.06251,4e-05,10.01377]
[1777713443064,35.8,78294.01,0.0,-0.06251,4e-05,10.01384]
[1777713449234,35.79,78293.86,0.0,-0.0625,4e-05,10.01222]
[1777713454564,35.79,78294.13,0.0,-0.06246,4e-05,10.00599]
[1777713459299,35.79,78293.7,0.0,-0.06246,4e-05,10.00661]
[1777713459400,35.79,78293.7,0.0,-0.06246,4e-05,10.00621]
[1777713460846,35.79,78292.51,0.0,-0.06251,4e-05,10.01195]
[1777713461387,35.79,78292.51,0.0,-0.06251,4e-05,10.01195]
[1777713461422,35.79,78292.51,0.0,-0.06251,4e-05,10.01203]
[1777713466731,35.78,78292.76,0.0,-0.06248,4e-05,10.00878]
[1777713471736,35.78,78292.03,0.0,-0.06249,4e-05,10.0106]
[1777713477431,35.78,78292.05,0.0,-0.06248,4e-05,10.00817]
[1777713482747,35.77,78292.29,0.0,-0.06245,4e-05,10.00499]
[1777713488753,35.77,78292.25,0.0,-0.06243,4e-05,10.00293]
[1777713494759,35.77,78292.67,0.0,-0.0624,4e-05,9.99853]
[1777713499764,35.76,78293.48,0.0,-0.06235,4e-05,9.99256]
[1777713504769,35.76,78293.55,0.0,-0.06233,4e-05,9.9904]
[1777713510775,35.76,78293.85,0.0,-0.0623,4e-05,9.98677]
[1777713516704,35.75,78294.19,0.0,-0.06225,4e-05,9.98004]
[1777713521739,35.75,78295.09,0.0,-0.0622,4e-05,9.97377]
[1777713526775,35.75,78294.85,0.0,-0.0622,4e-05,9.97341]
[1777713532797,35.75,78299.2,0.0,-0.062,4e-05,9.94924]
[1777713538858,35.74,78298.35,0.0,-0.06203,4e-05,9.95184]
[1777713543894,35.74,78298.33,0.0,-0.06201,4e-05,9.9505]
[1777713549814,35.74,78297.96,0.0,-0.06202,4e-05,9.95067]
[1777713555273,35.74,78297.66,0.0,-0.06202,4e-05,9.95052]
[1777713560825,35.73,78296.67,0.0,-0.06205,4e-05,9.95414]
[1777713566831,35.73,78296.04,0.0,-0.06206,4e-05,9.95562]
[1777713572837,35.73,78296.03,0.0,-0.06203,4e-05,9.95101]
[1777713577842,35.73,78295.68,0.0,-0.06203,4e-05,9.95138]
[1777713582847,35.72,78296.05,0.0,-0.062,4e-05,9.94811]
[1777713585391,35.72,78298.4,0.0,-0.0619,4e-05,9.93549]
[1777713585483,35.72,78298.4,0.0,-0.0619,4e-05,9.93523]
[1777713590855,35.72,78298.89,0.0,-0.06187,4e-05,9.93144]
[1777713596861,35.72,78299.33,0.0,-0.06184,4e-05,9.92768]
[1777713602707,35.72,78299.22,0.0,-0.06183,4e-05,9.92702]
[1777713602778,35.71,78299.22,0.0,-0.06181,4e-05,9.92461]
[1777713607872,35.71,78300.94,0.0,-0.06173,4e-05,9.9147]
[1777713612877,35.71,78300.16,0.0,-0.06176,4e-05,9.91755]
[1777713617882,35.71,78300.93,0.0,-0.06172,4e-05,9.91248]
[1777713623888,35.7,78302.2,0.0,-0.06165,4e-05,9.90471]
[1777713628893,35.7,78302.2,0.0,-0.06164,4e-05,9.90372]
[1777713633898,35.7,78303.33,0.0,-0.06157,4e-05,9.89405]
[1777713638903,35.7,78303.2,0.0,-0.06157,4e-05,9.89375]
[1777713643908,35.7,78303.01,0.0,-0.06157,4e-05,9.89378]
[1777713648913,35.7,78303.45,0.0,-0.06155,4e-05,9.89063]
[1777713653918,35.7,78303.69,0.0,-0.06153,4e-05,9.88848]
[1777713658923,35.69,78310.3,0.0,-0.06125,4e-05,9.85382]
[1777713663928,35.69,78313.52,0.0,-0.06111,4e-05,9.83686]
[1777713668933,35.69,78312.77,0.0,-0.06114,4e-05,9.8402]
[1777713673938,35.69,78312.22,0.0,-0.06115,4e-05,9.84248]
[1777713678942,35.69,78309.26,0.0,-0.06127,4e-05,9.85707]
[1777713683947,35.69,78308.16,0.0,-0.06131,4e-05,9.862]
[1777713689927,35.69,78308.13,0.0,-0.06131,4e-05,9.86135]
[1777713690358,35.69,78308.13,0.0,-0.06131,4e-05,9.86135]
[1777713690934,35.69,78308.13,0.0,-0.06131,4e-05,9.86122]
[1777713692395,35.69,78308.43,0.0,-0.06128,4e-05,9.85667]
[1777713692904,35.69,78308.43,0.0,-0.06128,4e-05,9.85667]
[1777713692913,35.69,78308.43,0.0,-0.06128,4e-05,9.85667]
[1777713692952,35.69,78308.43,0.0,-0.06128,4e-05,9.85654]
[1777713694883,35.69,78308.26,0.0,-0.06128,4e-05,9.85726]
[1777713694947,35.69,78308.26,0.0,-0.06128,4e-05,9.85713]
[1777713698228,35.69,78307.66,0.0,-0.0613,4e-05,9.85983]
[1777713698261,35.69,78307.66,0.0,-0.0613,4e-05,9.8597]
[1777713703160,35.69,78307.1,0.0,-0.06132,4e-05,9.86201]
[1777713703243,35.69,78307.1,0.0,-0.06132,4e-05,9.86187]
[1777713705977,35.69,78306.83,0.0,-0.06133,4e-05,9.86301]
[1777713706326,35.69,78306.83,0.0,-0.06133,4e-05,9.86287]
[1777713712975,35.68,78305.84,0.0,-0.06136,4e-05,9.86709]
[1777713718983,35.68,78305.87,0.0,-0.06135,4e-05,9.86607]
[1777713723988,35.68,78306.28,0.0,-0.06133,4e-05,9.86328]
[1777713726363,35.68,78305.96,0.0,-0.06134,4e-05,9.86463]
[1777713726463,35.68,78305.96,0.0,-0.06134,4e-05,9.86449]
[1777713727525,35.68,78305.96,0.0,-0.06134,4e-05,9.86449]
[1777713727626,35.68,78305.96,0.0,-0.06134,4e-05,9.86435]
[1777713730095,35.68,78305.96,0.0,-0.06134,4e-05,9.86435]
[1777713730995,35.68,78305.85,0.0,-0.06134,4e-05,9.86454]
[1777713731680,35.68,78305.85,0.0,-0.06134,4e-05,9.86454]
[1777713731781,35.68,78305.85,0.0,-0.06134,4e-05,9.8644]
[1777713738002,35.68,78305.77,0.0,-0.06134,4e-05,9.86397]
[1777713744307,35.68,78305.77,0.0,-0.06133,4e-05,9.86304]
[1777713750017,35.68,78306.45,0.0,-0.0613,4e-05,9.85891]
[1777713755022,35.68,78305.77,0.0,-0.0613,4e-05,9.85885]
[1777713760027,35.67,78305.92,0.0,-0.06129,4e-05,9.85742]
[1777713760116,35.67,78305.92,0.0,-0.06129,4e-05,9.85742]
[1777713761028,35.67,78305.92,0.0,-0.06129,4e-05,9.85732]
[1777713766745,35.67,78293.63,0.0,-0.0618,4e-05,9.91905]
[1777713773041,35.67,78292.74,0.0,-0.06182,4e-05,9.92225]
[1777713778046,35.67,78292.78,0.0,-0.06181,4e-05,9.92094]
[1777713783051,35.67,78293.3,0.0,-0.06178,4e-05,9.91713]
[1777713789057,35.66,78290.65,0.0,-0.06188,4e-05,9.92938]
[1777713794062,35.66,78290.86,0.0,-0.06186,4e-05,9.92713]
[1777713799067,35.66,78291.02,0.0,-0.06185,4e-05,9.92518]
[1777713805073,35.66,78291.41,0.0,-0.06182,4e-05,9.92182]
[1777713810078,35.66,78291.66,0.0,-0.0618,4e-05,9.91945]
[1777713815083,35.66,78292.16,0.0,-0.06176,4e-05,9.91292]
[1777713821850,35.65,78292.35,0.0,-0.06174,4e-05,9.91048]
[1777713827095,35.65,78292.58,0.0,-0.06172,4e-05,9.90832]
[1777713832100,35.65,78292.53,0.0,-0.06171,4e-05,9.90758]
[1777713837105,35.65,78292.59,0.0,-0.0617,4e-05,9.90629]
[1777713843111,35.65,78292.79,0.0,-0.06168,4e-05,9.90409]
[1777713849044,35.65,78292.67,0.0,-0.06168,4e-05,9.90354]
[1777713854080,35.64,78293.15,0.0,-0.06165,4e-05,9.90018]
[1777713859127,35.64,78294.36,0.0,-0.0616,4e-05,9.89308]
[1777713864132,35.64,78294.34,0.0,-0.06159,4e-05,9.8923]
[1777713869137,35.64,78293.93,0.0,-0.0616,4e-05,9.89354]
[1777713875143,35.64,78294.25,0.0,-0.06156,4e-05,9.88798]
[1777713880148,35.64,78295.14,0.0,-0.06152,4e-05,9.88262]
[1777713885153,35.64,78295.11,0.0,-0.06151,4e-05,9.88202]
[1777713891159,35.63,78296.11,0.0,-0.06146,4e-05,9.876]
[1777713896163,35.63,78296.67,0.0,-0.06144,4e-05,9.87241]
[1777713901168,35.63,78296.31,0.0,-0.06144,4e-05,9.87357]
[1777713906454,35.63,78296.28,0.0,-0.06144,4e-05,9.87289]
[1777713912179,35.63,78295.9,0.0,-0.06145,4e-05,9.87412]
[1777713917184,35.63,78296.09,0.0,-0.06144,4e-05,9.87248]
[1777713922189,35.63,78295.83,0.0,-0.06144,4e-05,9.8731]
[1777713927194,35.63,78295.44,0.0,-0.06145,4e-05,9.8744]
[1777713932199,35.63,78295.67,0.0,-0.06142,4e-05,9.86966]
[1777713937204,35.62,78295.64,0.0,-0.06142,4e-05,9.86914]
[1777713942209,35.62,78295.92,0.0,-0.0614,4e-05,9.86707]
[1777713947214,35.62,78295.91,0.0,-0.0614,4e-05,9.8665]
[1777713952222,35.62,78295.75,0.0,-0.0614,4e-05,9.86665]
[1777713957227,35.62,78295.61,0.0,-0.0614,4e-05,9.86673]
[1777713962232,35.62,78295.03,0.0,-0.06142,4e-05,9.8691]
[1777713968179,35.62,78290.19,0.0,-0.06161,4e-05,9.893]
[1777713975959,35.62,78289.73,0.0,-0.06162,4e-05,9.89399]
[1777713981251,35.61,78289.41,0.0,-0.06163,4e-05,9.89481]
[1777713986256,35.61,78289.49,0.0,-0.06162,4e-05,9.89356]
[1777713991261,35.61,78290.65,0.0,-0.06155,4e-05,9.88388]
[1777713996266,35.61,78289.29,0.0,-0.0616,4e-05,9.89007]
[1777714002272,35.61,78290.38,0.0,-0.06154,4e-05,9.88357]
[1777714009190,35.61,78289.64,0.0,-0.06157,4e-05,9.88628]
[1777714014286,35.61,78289.07,0.0,-0.06158,4e-05,9.88841]
[1777714020268,35.6,78288.75,0.0,-0.06159,4e-05,9.88913]
[1777714025302,35.6,78288.94,0.0,-0.06158,4e-05,9.88736]
[1777714030302,35.6,78289.75,0.0,-0.06154,4e-05,9.88244]
[1777714035307,35.6,78289.51,0.0,-0.06154,4e-05,9.88293]
[1777714040312,35.6,78290.48,0.0,-0.06149,4e-05,9.87721]
[1777714045317,35.6,78290.55,0.0,-0.06149,4e-05,9.87616]
[1777714052165,35.6,78290.3,0.0,-0.06149,4e-05,9.87691]
[1777714053896,35.6,78289.97,0.0,-0.06148,4e-05,9.87515]
[1777714053940,35.6,78289.97,0.0,-0.06148,4e-05,9.87502]
[1777714055993,35.6,78289.97,0.0,-0.06148,4e-05,9.87502]
[1777714056651,35.6,78289.97,0.0,-0.06149,4e-05,9.87522]
[1777714061527,35.6,78289.85,0.0,-0.06148,4e-05,9.87518]
[1777714061602,35.6,78289.85,0.0,-0.06149,4e-05,9.87552]
[1777714065925,35.6,78290.03,0.0,-0.06148,4e-05,9.8742]
[1777714065938,35.6,78290.03,0.0,-0.06148,4e-05,9.8742]
[1777714065987,35.6,78290.03,0.0,-0.06148,4e-05,9.87454]
[1777714071347,35.6,78289.71,0.0,-0.06149,4e-05,9.8755]
[1777714076352,35.6,78292.08,0.0,-0.06138,4e-05,9.86273]
[1777714082358,35.59,78291.82,0.0,-0.06139,4e-05,9.86336]
[1777714088364,35.59,78291.67,0.0,-0.06139,4e-05,9.86342]
[1777714094369,35.59,78291.61,0.0,-0.06139,4e-05,9.86305]
[1777714100380,35.59,78293.87,0.0,-0.06129,4e-05,9.85083]
[1777714105388,35.59,78293.8,0.0,-0.06129,4e-05,9.85072]
[1777714110393,35.59,78293.36,0.0,-0.0613,4e-05,9.8525]
[1777714115398,35.59,78293.0,0.0,-0.0613,4e-05,9.85098]
[1777714120403,35.59,78292.7,0.0,-0.0613,4e-05,9.85201]
[1777714125408,35.59,78291.26,0.0,-0.06136,4e-05,9.8589]
[1777714130414,35.59,78288.86,0.0,-0.06146,4e-05,9.87068]
[1777714135419,35.59,78288.35,0.0,-0.06147,4e-05,9.87263]
[1777714140424,35.58,78288.5,0.0,-0.06146,4e-05,9.87126]
[1777714145429,35.58,78288.71,0.0,-0.06145,4e-05,9.86956]
[1777714150434,35.58,78288.11,0.0,-0.06147,4e-05,9.872]
[1777714155439,35.58,78287.72,0.0,-0.06148,4e-05,9.87337]
[1777714161445,35.58,78287.64,0.0,-0.06148,4e-05,9.87302]
[1777714166450,35.58,78286.05,0.0,-0.06154,4e-05,9.88052]
[1777714171455,35.58,78285.62,0.0,-0.06153,4e-05,9.87913]
[1777714176460,35.58,78285.64,0.0,-0.06153,4e-05,9.87834]
[1777714181465,35.58,78286.03,0.0,-0.06151,4e-05,9.87568]
[1777714187471,35.57,78286.51,0.0,-0.06148,4e-05,9.87241]
[1777714192476,35.57,78286.37,0.0,-0.06148,4e-05,9.87253]
[1777714198482,35.57,78286.34,0.0,-0.06148,4e-05,9.87191]
[1777714203487,35.57,78286.36,0.0,-0.06147,4e-05,9.8712]
[1777714205478,35.57,78286.36,0.0,-0.06147,4e-05,9.8712]
[1777714206490,35.57,78286.28,0.0,-0.06147,4e-05,9.87172]
[1777714206919,35.57,78286.28,0.0,-0.06147,4e-05,9.87172]
[1777714207412,35.57,78286.28,0.0,-0.06148,4e-05,9.87195]
[1777714207913,35.57,78286.28,0.0,-0.06148,4e-05,9.87195]
[1777714207982,35.57,78286.28,0.0,-0.06148,4e-05,9.87219]
[1777714208866,35.57,78286.28,0.0,-0.06148,4e-05,9.87219]
[1777714209248,35.57,78286.28,0.0,-0.06148,4e-05,9.87226]
[1777714209876,35.57,78236.23,0.0,-0.06361,4e-05,10.13136]
[1777714211495,35.57,78209.07,0.0,-0.06479,4e-05,10.27345]
[1777714216501,35.57,78222.93,0.0,-0.06418,4e-05,10.2003]
[1777714216894,35.57,78222.93,0.0,-0.06418,4e-05,10.2003]
[1777714218644,35.57,78222.93,0.0,-0.06418,4e-05,10.19974]
[1777714218701,35.57,78222.93,0.0,-0.06417,4e-05,10.19926]
[1777714224414,35.57,78224.02,0.0,-0.06411,4e-05,10.1916]
[1777714226367,35.57,78224.39,0.0,-0.06408,4e-05,10.18865]
[1777714226468,35.56,78224.39,0.0,-0.06408,4e-05,10.18815]
[1777714230586,35.56,78221.66,0.0,-0.06418,4e-05,10.20045]
[1777714231172,35.56,78221.66,0.0,-0.06416,4e-05,10.19701]
[1777714232813,35.56,78221.66,0.0,-0.06416,4e-05,10.19651]
[1777714232873,35.56,78221.66,0.0,-0.06415,4e-05,10.19601]
[1777714234324,35.56,78221.66,0.0,-0.06415,4e-05,10.19601]
[1777714234853,35.56,78221.66,0.0,-0.06415,4e-05,10.19598]
[1777714235486,35.56,78221.66,0.0,-0.06415,4e-05,10.19596]
[1777714238287,35.56,78222.32,0.0,-0.06412,4e-05,10.19198]
[1777714238388,35.56,78222.32,0.0,-0.06412,4e-05,10.19151]
[1777714240104,35.56,78224.63,0.0,-0.06401,4e-05,10.17894]
[1777714240116,35.56,78224.63,0.0,-0.06401,4e-05,10.17894]
[1777714240204,35.56,78224.63,0.0,-0.06401,4e-05,10.17845]
[1777714246531,35.56,78225.76,0.0,-0.06396,4e-05,10.17256]
[1777714251536,35.56,78226.89,0.0,-0.06391,4e-05,10.16674]
[1777714256541,35.56,78229.53,0.0,-0.0638,4e-05,10.1531]
[1777714259340,35.56,78229.6,0.0,-0.0638,4e-05,10.15282]
[1777714259517,35.56,78229.6,0.0,-0.0638,4e-05,10.15282]
[1777714259544,35.56,78229.88,0.0,-0.06378,4e-05,10.15144]
[1777714260325,35.56,78229.88,0.0,-0.06378,4e-05,10.15144]
[1777714260425,35.56,78229.88,0.0,-0.06379,4e-05,10.15149]
[1777714265419,35.56,78231.18,0.0,-0.06373,4e-05,10.14492]
[1777714265479,35.56,78231.18,0.0,-0.06373,4e-05,10.14497]
[1777714266988,35.56,78230.96,0.0,-0.06374,4e-05,10.14614]
[1777714267408,35.56,78230.96,0.0,-0.06374,4e-05,10.14614]
[1777714267507,35.56,78230.96,0.0,-0.06374,4e-05,10.1462]
[1777714272557,35.55,78230.99,0.0,-0.06372,4e-05,10.14399]
[1777714273564,35.55,78230.99,0.0,-0.06372,4e-05,10.14358]
[1777714274559,35.55,78231.37,0.0,-0.0637,4e-05,10.14164]
[1777714274614,35.55,78231.37,0.0,-0.0637,4e-05,10.14164]
[1777714275596,35.55,78232.65,0.0,-0.06365,4e-05,10.13501]
[1777714276561,35.55,78234.84,0.0,-0.06355,4e-05,10.12324]
[1777714280244,35.55,78235.14,0.0,-0.06353,4e-05,10.12052]
[1777714280345,35.55,78235.14,0.0,-0.06353,4e-05,10.12014]
[1777714281332,35.55,78235.14,0.0,-0.06353,4e-05,10.12014]
[1777714281432,35.55,78235.14,0.0,-0.06352,4e-05,10.11976]
[1777714286571,35.55,78234.95,0.0,-0.06352,4e-05,10.11886]
[1777714287215,35.55,78234.95,0.0,-0.06352,4e-05,10.11886]
[1777714287250,35.55,78234.95,0.0,-0.06351,4e-05,10.11849]
[1777714287934,35.55,78234.95,0.0,-0.06351,4e-05,10.11849]
[1777714293315,35.54,78240.2,0.0,-0.06326,4e-05,10.08657]
[1777714299584,35.54,78247.3,0.0,-0.06294,4e-05,10.04761]
[1777714305590,35.54,78243.13,0.0,-0.0631,4e-05,10.06763]
[1777714311596,35.54,78242.17,0.0,-0.06313,4e-05,10.07089]
[1777714316601,35.53,78252.46,0.0,-0.06268,4e-05,10.01635]
[1777714321606,35.53,78247.57,0.0,-0.06288,4e-05,10.0406]
[1777714322871,35.53,78247.37,0.0,-0.06289,4e-05,10.04141]
[1777714328613,35.53,78245.73,0.0,-0.06294,4e-05,10.04841]
[1777714333618,35.53,78245.35,0.0,-0.06295,4e-05,10.04907]
[1777714338623,35.53,78246.45,0.0,-0.06289,4e-05,10.0421]
[1777714344547,35.52,78243.09,0.0,-0.06303,4e-05,10.05808]
[1777714349634,35.52,78243.19,0.0,-0.06301,4e-05,10.05617]
[1777714355625,35.52,78242.75,0.0,-0.063,4e-05,10.05395]
[1777714360645,35.52,78238.81,0.0,-0.06316,4e-05,10.07304]
[1777714363862,35.52,78239.5,0.0,-0.06312,4e-05,10.06907]
[1777714363964,35.52,78239.5,0.0,-0.06313,4e-05,10.06926]
[1777714365496,35.52,78239.5,0.0,-0.06313,4e-05,10.06926]
[1777714365955,35.52,78239.5,0.0,-0.06313,4e-05,10.06945]
[1777714366056,35.52,78239.5,0.0,-0.06313,4e-05,10.06965]
[1777714372656,35.51,78239.64,0.0,-0.06311,4e-05,10.06722]
[1777714377661,35.51,78239.64,0.0,-0.06309,4e-05,10.06512]
[1777714380375,35.51,78239.91,0.0,-0.06308,4e-05,10.06302]
[1777714380399,35.51,78239.91,0.0,-0.06307,4e-05,10.06261]
[1777714382254,35.51,78239.82,0.0,-0.06308,4e-05,10.06316]
[1777714382451,35.51,78239.82,0.0,-0.06308,4e-05,10.06316]
[1777714382552,35.51,78239.82,0.0,-0.06308,4e-05,10.06322]
[1777714387671,35.51,78239.82,0.0,-0.06306,4e-05,10.06114]
[1777714392676,35.5,78240.51,0.0,-0.06301,4e-05,10.05554]
[1777714398682,35.5,78240.9,0.0,-0.06298,4e-05,10.05117]
[1777714403964,35.5,78240.96,0.0,-0.06296,4e-05,10.04852]
[1777714409051,35.49,78240.75,0.0,-0.06295,4e-05,10.04809]
[1777714409152,35.49,78240.75,0.0,-0.06296,4e-05,10.04818]
[1777714410454,35.49,78240.75,0.0,-0.06296,4e-05,10.04818]
[1777714411147,35.49,78240.75,0.0,-0.06296,4e-05,10.04827]
[1777714411249,35.49,78240.75,0.0,-0.06294,4e-05,10.04497]
[1777714416700,35.49,78239.55,0.0,-0.06297,4e-05,10.04928]
[1777714421373,35.49,78239.56,0.0,-0.06296,4e-05,10.0477]
[1777714421475,35.49,78239.56,0.0,-0.06296,4e-05,10.04779]
[1777714423158,35.49,78239.56,0.0,-0.06296,4e-05,10.04779]
[1777714423443,35.49,78239.56,0.0,-0.06296,4e-05,10.04779]
[1777714423544,35.49,78239.56,0.0,-0.06296,4e-05,10.04798]
[1777714428712,35.49,78240.16,0.0,-0.06292,4e-05,10.04297]
[1777714433717,35.48,78240.01,0.0,-0.06291,4e-05,10.04187]
[1777714439723,35.48,78239.96,0.0,-0.0629,4e-05,10.03992]
[1777714445251,35.48,78242.02,0.0,-0.0628,4e-05,10.02779]
[1777714450286,35.48,78245.91,0.0,-0.06262,4e-05,10.00663]
[1777714455739,35.47,78248.39,0.0,-0.06251,4e-05,9.99293]
[1777714460744,35.47,78255.45,0.0,-0.06221,4e-05,9.95571]
[1777714464252,35.47,78262.34,0.0,-0.06191,4e-05,9.91981]
[1777714469753,35.47,78277.01,0.0,-0.06129,4e-05,9.84435]
[1777714474758,35.47,78289.92,0.0,-0.06074,4e-05,9.77523]
[1777714479764,35.47,78292.1,0.0,-0.06065,4e-05,9.7644]
[1777714484769,35.47,78296.39,0.0,-0.06047,4e-05,9.74293]
[1777714489774,35.48,78295.43,0.0,-0.06052,4e-05,9.74836]
[1777714494779,35.48,78292.0,0.0,-0.06066,4e-05,9.76622]
[1777714500785,35.48,78291.53,0.0,-0.06069,4e-05,9.769]
[1777714505790,35.48,78294.05,0.0,-0.06058,4e-05,9.75651]
[1777714511715,35.48,78293.52,0.0,-0.06061,4e-05,9.75968]
[1777714516750,35.48,78292.75,0.0,-0.06065,4e-05,9.76396]
[1777714521785,35.48,78292.13,0.0,-0.06067,4e-05,9.7675]
[1777714526816,35.48,78292.8,0.0,-0.06065,4e-05,9.76441]
[1777714532124,35.48,78298.32,0.0,-0.06041,4e-05,9.73382]
[1777714537827,35.48,78299.94,0.0,-0.06035,4e-05,9.72616]
[1777714543833,35.48,78299.7,0.0,-0.06036,4e-05,9.72817]
[1777714548838,35.48,78298.82,0.0,-0.0604,4e-05,9.73324]
[1777714554844,35.48,78298.7,0.0,-0.06041,4e-05,9.73455]
[1777714559849,35.49,78297.63,0.0,-0.06046,4e-05,9.74058]
[1777714564853,35.49,78297.89,0.0,-0.06046,4e-05,9.73976]
[1777714569858,35.49,78299.28,0.0,-0.0604,4e-05,9.73323]
[1777714574863,35.49,78299.55,0.0,-0.0604,4e-05,9.73241]
[1777714579868,35.49,78298.5,0.0,-0.06044,4e-05,9.73835]
[1777714584873,35.49,78301.33,0.0,-0.06033,4e-05,9.72447]
[1777714590879,35.49,78301.75,0.0,-0.06032,4e-05,9.72312]
[1777714595884,35.49,78306.36,0.0,-0.06012,4e-05,9.69749]
[1777714600889,35.49,78307.98,0.0,-0.06006,4e-05,9.69011]
[1777714605894,35.5,78311.18,0.0,-0.05993,4e-05,9.67476]
[1777714607681,35.5,78310.98,0.0,-0.05994,4e-05,9.676]
[1777714607994,35.5,78310.98,0.0,-0.05995,4e-05,9.67623]
[1777714608897,35.5,78314.09,0.0,-0.05982,4e-05,9.66063]
[1777714611900,35.5,78330.76,0.0,-0.05915,4e-05,9.57822]
[1777714612590,35.5,78330.76,0.0,-0.05915,4e-05,9.57822]
[1777714612659,35.5,78330.76,0.0,-0.05917,4e-05,9.58006]
[1777714617906,35.52,78333.65,0.0,-0.05915,4e-05,9.57786]
[1777714623492,35.53,78331.01,0.0,-0.05932,4e-05,9.59929]
[1777714628917,35.54,78331.15,0.0,-0.05933,4e-05,9.60027]
[1777714633922,35.54,78332.25,0.0,-0.05931,4e-05,9.59873]
[1777714638927,35.54,78329.98,0.0,-0.05941,4e-05,9.6108]
[1777714643932,35.54,78340.41,0.0,-0.05897,4e-05,9.55565]
[1777714648937,35.54,78343.56,0.0,-0.05883,4e-05,9.53934]
[1777714653942,35.54,78344.28,0.0,-0.05879,4e-05,9.53239]
[1777714658947,35.54,78345.14,0.0,-0.05875,4e-05,9.52804]
[1777714663953,35.54,78346.3,0.0,-0.05871,4e-05,9.52246]
[1777714668958,35.54,78341.85,0.0,-0.05887,4e-05,9.5433]
[1777714673963,35.54,78333.21,0.0,-0.05922,4e-05,9.5866]
[1777714678968,35.54,78330.43,0.0,-0.05933,4e-05,9.60018]
[1777714684919,35.53,78326.41,0.0,-0.05949,4e-05,9.61976]
[1777714689979,35.53,78326.18,0.0,-0.05949,4e-05,9.62019]
[1777714694984,35.53,78326.45,0.0,-0.05948,4e-05,9.61817]
[1777714699990,35.53,78326.61,0.0,-0.05947,4e-05,9.61668]
[1777714704995,35.53,78325.77,0.0,-0.0595,4e-05,9.62028]
[1777714710001,35.53,78326.0,0.0,-0.05948,4e-05,9.61843]
[1777714715007,35.53,78324.39,0.0,-0.05953,4e-05,9.62306]
[1777714722181,35.53,78325.0,0.0,-0.05949,4e-05,9.61886]
[1777714728020,35.53,78325.96,0.0,-0.05945,4e-05,9.61332]
[1777714733025,35.52,78324.07,0.0,-0.05952,4e-05,9.62228]
[1777714739032,35.52,78323.22,0.0,-0.05955,4e-05,9.62569]
[1777714745038,35.52,78328.77,0.0,-0.05931,4e-05,9.59682]
[1777714751044,35.52,78336.63,0.0,-0.05899,4e-05,9.55679]
[1777714756050,35.52,78337.86,0.0,-0.05894,4e-05,9.55044]
[1777714761056,35.52,78337.71,0.0,-0.05895,4e-05,9.55108]
[1777714766060,35.52,78331.33,0.0,-0.0592,4e-05,9.58201]
[1777714771067,35.51,78319.8,0.0,-0.05963,4e-05,9.63447]
[1777714776072,35.51,78309.45,0.0,-0.06004,4e-05,9.68515]
[1777714781077,35.51,78295.88,0.0,-0.06059,4e-05,9.75286]
[1777714786083,35.51,78296.48,0.0,-0.06055,4e-05,9.74805]
[1777714791088,35.5,78301.31,0.0,-0.06034,4e-05,9.72187]
[1777714796093,35.5,78299.41,0.0,-0.0604,4e-05,9.73008]
[1777714798157,35.5,78298.1,0.0,-0.06045,4e-05,9.73609]
[1777714799096,35.5,78287.56,0.0,-0.06089,4e-05,9.78965]
[1777714805102,35.5,78279.62,0.0,-0.0612,4e-05,9.82771]
[1777714810107,35.49,78281.63,0.0,-0.0611,4e-05,9.81514]
[1777714815112,35.49,78284.51,0.0,-0.06096,4e-05,9.79822]
[1777714820117,35.49,78286.41,0.0,-0.06087,4e-05,9.78651]
[1777714825011,35.48,78288.67,0.0,-0.06076,4e-05,9.77341]
[1777714825107,35.48,78288.67,0.0,-0.06076,4e-05,9.77304]
[1777714825222,35.48,78288.67,0.0,-0.06076,4e-05,9.77304]
[1777714825991,35.48,78288.67,0.0,-0.06076,4e-05,9.77304]
[1777714826744,35.48,78288.67,0.0,-0.06075,4e-05,9.77267]
[1777714827041,35.48,78288.67,0.0,-0.06075,4e-05,9.77267]
[1777714827124,35.48,78289.2,0.0,-0.06073,4e-05,9.76959]
[1777714832953,35.48,78290.0,0.0,-0.06066,4e-05,9.76047]
[1777714835184,35.48,78290.42,0.0,-0.06064,4e-05,9.7576]
[1777714835973,35.48,78290.42,0.0,-0.06064,4e-05,9.75726]
[1777714836725,35.48,78290.42,0.0,-0.06064,4e-05,9.75726]
[1777714836825,35.48,78290.42,0.0,-0.06063,4e-05,9.75691]
[1777714843140,35.47,78290.83,0.0,-0.0606,4e-05,9.75278]
[1777714849067,35.47,78291.68,0.0,-0.06055,4e-05,9.74649]
[1777714854104,35.47,78292.54,0.0,-0.0605,4e-05,9.74047]
[1777714859156,35.46,78293.04,0.0,-0.06047,4e-05,9.73638]
[1777714864165,35.46,78293.41,0.0,-0.06044,4e-05,9.73297]
[1777714869170,35.46,78293.58,0.0,-0.06042,4e-05,9.7306]
[1777714871166,35.46,78284.4,0.0,-0.0608,4e-05,9.77727]
[1777714871172,35.46,78283.67,0.0,-0.06083,4e-05,9.78061]
[1777714876178,35.46,78283.88,0.0,-0.0608,4e-05,9.77768]
[1777714882184,35.45,78285.12,0.0,-0.06074,4e-05,9.76916]
[1777714886483,35.45,78287.06,0.0,-0.06064,4e-05,9.7578]
[1777714888092,35.45,78287.06,0.0,-0.06064,4e-05,9.75746]
[1777714888187,35.45,78287.06,0.0,-0.06064,4e-05,9.75713]
[1777714890120,35.45,78287.06,0.0,-0.06064,4e-05,9.75679]
[1777714890192,35.45,78287.41,0.0,-0.06062,4e-05,9.7547]
[1777714890309,35.45,78287.41,0.0,-0.06062,4e-05,9.7547]
[1777714892165,35.45,78287.41,0.0,-0.06062,4e-05,9.75437]
[1777714892194,35.45,78287.49,0.0,-0.06059,4e-05,9.75075]
[1777714897199,35.44,78288.16,0.0,-0.06055,4e-05,9.74568]
[1777714902204,35.44,78288.93,0.0,-0.06051,4e-05,9.74019]
[1777714907204,35.44,78289.63,0.0,-0.06047,4e-05,9.73536]
[1777714908459,35.44,78288.67,0.0,-0.0605,4e-05,9.73967]
[1777714908472,35.44,78288.67,0.0,-0.0605,4e-05,9.73938]
[1777714910128,35.44,78288.67,0.0,-0.0605,4e-05,9.73938]
[1777714910484,35.44,78289.83,0.0,-0.06045,4e-05,9.73314]
[1777714910910,35.44,78289.83,0.0,-0.06045,4e-05,9.73285]
[1777714914555,35.44,78289.83,0.0,-0.06044,4e-05,9.73197]
[1777714914657,35.44,78289.83,0.0,-0.06044,4e-05,9.73168]
[1777714916207,35.44,78289.83,0.0,-0.06044,4e-05,9.73168]
[1777714916590,35.44,78290.2,0.0,-0.06042,4e-05,9.72951]
[1777714917040,35.44,78290.2,0.0,-0.06042,4e-05,9.72923]
[1777714918519,35.44,78290.11,0.0,-0.06042,4e-05,9.72938]
[1777714918620,35.43,78290.11,0.0,-0.06042,4e-05,9.72909]
[1777714924227,35.43,78290.09,0.0,-0.06041,4e-05,9.72778]
[1777714928792,35.43,78289.84,0.0,-0.06041,4e-05,9.72789]
[1777714928893,35.43,78289.84,0.0,-0.06041,4e-05,9.72761]
[1777714930147,35.43,78289.84,0.0,-0.06041,4e-05,9.72761]
[1777714930846,35.43,78289.9,0.0,-0.0604,4e-05,9.72705]
[1777714930869,35.43,78289.9,0.0,-0.0604,4e-05,9.72677]
[1777714936239,35.43,78298.67,0.0,-0.06003,4e-05,9.68075]
[1777714941232,35.43,78297.99,0.0,-0.06005,4e-05,9.6834]
[1777714941919,35.43,78297.99,0.0,-0.06005,4e-05,9.68319]
[1777714942747,35.43,78297.99,0.0,-0.06005,4e-05,9.68297]
[1777714942774,35.43,78297.99,0.0,-0.06004,4e-05,9.68276]
[1777714948251,35.42,78296.71,0.0,-0.06009,4e-05,9.68819]
[1777714954257,35.42,78297.89,0.0,-0.06001,4e-05,9.67806]
[1777714956527,35.42,78297.89,0.0,-0.06001,4e-05,9.67785]
[1777714956627,35.42,78297.89,0.0,-0.06001,4e-05,9.67745]
[1777714962265,35.42,78296.96,0.0,-0.06004,4e-05,9.68117]
[1777714967270,35.42,78296.5,0.0,-0.06005,4e-05,9.68245]
[1777714972954,35.42,78296.37,0.0,-0.06005,4e-05,9.68188]
[1777714977989,35.41,78294.84,0.0,-0.0601,4e-05,9.68862]
[1777714983292,35.41,78294.28,0.0,-0.06011,4e-05,9.69036]
[1777714989298,35.41,78294.08,0.0,-0.06011,4e-05,9.69005]
[1777714992297,35.41,78294.14,0.0,-0.06011,4e-05,9.68927]
[1777714992301,35.41,78294.18,0.0,-0.0601,4e-05,9.68889]
[1777714997222,35.41,78293.98,0.0,-0.0601,4e-05,9.689]
[1777714997224,35.41,78293.98,0.0,-0.0601,4e-05,9.68878]
[1777715003164,35.41,78293.88,0.0,-0.0601,4e-05,9.68803]
[1777715008317,35.4,78293.7,0.0,-0.0601,4e-05,9.68788]
[1777715013322,35.4,78294.21,0.0,-0.06005,4e-05,9.68133]
[1777715018327,35.4,78302.49,0.0,-0.05968,4e-05,9.63531]
[1777715024312,35.39,78301.95,0.0,-0.05968,4e-05,9.63598]
[1777715026066,35.39,78300.82,0.0,-0.05972,4e-05,9.64032]
[1777715026167,35.39,78300.82,0.0,-0.05971,4e-05,9.63892]
[1777715026910,35.39,78300.82,0.0,-0.05971,4e-05,9.63892]
[1777715027011,35.39,78300.82,0.0,-0.0597,4e-05,9.63754]
[1777715032341,35.38,78299.7,0.0,-0.05973,4e-05,9.64134]
[1777715037346,35.38,78299.38,0.0,-0.05973,4e-05,9.64108]
[1777715042351,35.38,78298.54,0.0,-0.05974,4e-05,9.64223]
[1777715043057,35.38,78298.54,0.0,-0.05974,4e-05,9.64223]
[1777715043157,35.38,78298.54,0.0,-0.05974,4e-05,9.64209]
[1777715048357,35.37,78301.03,0.0,-0.05962,4e-05,9.62748]
[1777715054362,35.37,78304.23,0.0,-0.05948,4e-05,9.61067]
[1777715059367,35.37,78303.75,0.0,-0.0595,4e-05,9.61265]
[1777715064372,35.37,78301.4,0.0,-0.05959,4e-05,9.62417]
[1777715069377,35.36,78294.46,0.0,-0.05985,4e-05,9.65605]
[1777715074383,35.35,78294.55,0.0,-0.05977,4e-05,9.64541]
[1777715080390,35.35,78295.03,0.0,-0.05973,4e-05,9.6398]
[1777715085395,35.35,78294.81,0.0,-0.05973,4e-05,9.64028]
[1777715089978,35.35,78294.98,0.0,-0.05972,4e-05,9.63894]
[1777715090079,35.35,78294.98,0.0,-0.05972,4e-05,9.63882]
[1777715091534,35.35,78294.98,0.0,-0.05972,4e-05,9.63882]
[1777715092003,35.35,78294.98,0.0,-0.05972,4e-05,9.63882]
[1777715092105,35.35,78294.98,0.0,-0.05972,4e-05,9.63858]
[1777715094921,35.35,78294.98,0.0,-0.05972,4e-05,9.63834]
[1777715094924,35.35,78294.98,0.0,-0.05971,4e-05,9.63822]
[1777715095498,35.35,78294.98,0.0,-0.05971,4e-05,9.63822]
[1777715096101,35.35,78294.98,0.0,-0.05971,4e-05,9.63822]
[1777715096105,35.35,78294.98,0.0,-0.05971,4e-05,9.63811]
[1777715096508,35.35,78294.98,0.0,-0.05971,4e-05,9.63811]
[1777715097407,35.35,78294.39,0.0,-0.05974,4e-05,9.64097]
[1777715098197,35.35,78294.39,0.0,-0.05974,4e-05,9.64097]
[1777715098219,35.35,78294.39,0.0,-0.05974,4e-05,9.64077]
[1777715103414,35.34,78283.51,0.0,-0.06018,4e-05,9.69535]
[1777715108419,35.34,78289.66,0.0,-0.05992,4e-05,9.66298]
[1777715113424,35.34,78289.51,0.0,-0.05992,4e-05,9.66295]
[1777715118429,35.34,78290.7,0.0,-0.05986,4e-05,9.6561]
[1777715123433,35.34,78291.67,0.0,-0.05981,4e-05,9.65037]
[1777715128438,35.34,78292.14,0.0,-0.05979,4e-05,9.64731]
[1777715133443,35.34,78293.84,0.0,-0.0597,4e-05,9.63512]
[1777715136518,35.34,78293.92,0.0,-0.05969,4e-05,9.63437]
[1777715136581,35.34,78293.92,0.0,-0.05969,4e-05,9.63426]
[1777715142452,35.33,78296.41,0.0,-0.05958,4e-05,9.62101]
[1777715147457,35.33,78296.84,0.0,-0.05956,4e-05,9.61838]
[1777715151842,35.33,78296.96,0.0,-0.05956,4e-05,9.61744]
[1777715151916,35.33,78296.96,0.0,-0.05955,4e-05,9.61736]
[1777715157467,35.33,78298.64,0.0,-0.05948,4e-05,9.6084]
[1777715157911,35.33,78298.64,0.0,-0.05948,4e-05,9.6084]
[1777715158468,35.33,78298.95,0.0,-0.05947,4e-05,9.60677]
[1777715163473,35.33,78299.07,0.0,-0.05946,4e-05,9.60582]
[1777715163780,35.33,78299.07,0.0,-0.05946,4e-05,9.60582]
[1777715163841,35.33,78299.07,0.0,-0.05946,4e-05,9.60575]
[1777715166421,35.33,78299.07,0.0,-0.05946,4e-05,9.60568]
[1777715166460,35.33,78299.07,0.0,-0.05946,4e-05,9.60562]
[1777715174283,35.33,78299.67,0.0,-0.05943,4e-05,9.60226]
[1777715174364,35.33,78299.67,0.0,-0.05943,4e-05,9.60202]
[1777715174870,35.33,78299.67,0.0,-0.05943,4e-05,9.60202]
[1777715174959,35.33,78299.67,0.0,-0.05943,4e-05,9.60196]
[1777715180490,35.33,78300.2,0.0,-0.05941,4e-05,9.59896]
[1777715186446,35.33,78300.58,0.0,-0.05939,4e-05,9.59671]
[1777715187793,35.33,78300.58,0.0,-0.05939,4e-05,9.59666]
[1777715188460,35.33,78300.58,0.0,-0.05939,4e-05,9.59661]
[1777715188991,35.33,78300.58,0.0,-0.05939,4e-05,9.59661]
[1777715189499,35.33,78301.0,0.0,-0.05937,4e-05,9.59442]
[1777715196810,35.33,78301.13,0.0,-0.05935,4e-05,9.59051]
[1777715202243,35.33,78301.08,0.0,-0.05935,4e-05,9.59063]
[1777715208518,35.33,78301.0,0.0,-0.05935,4e-05,9.59073]
[1777715215525,35.33,78300.85,0.0,-0.05935,4e-05,9.59119]
[1777715220530,35.33,78301.07,0.0,-0.05934,4e-05,9.58982]
[1777715226536,35.33,78301.0,0.0,-0.05934,4e-05,9.58996]
[1777715231541,35.33,78300.97,0.0,-0.05934,4e-05,9.58989]
[1777715237090,35.33,78300.97,0.0,-0.05934,4e-05,9.58964]
[1777715242552,35.33,78300.81,0.0,-0.05934,4e-05,9.59023]
[1777715247971,35.33,78300.82,0.0,-0.05934,4e-05,9.59001]
[1777715253563,35.33,78300.74,0.0,-0.05933,4e-05,9.58729]
[1777715258961,35.33,78300.7,0.0,-0.05933,4e-05,9.58728]
[1777715264574,35.33,78300.77,0.0,-0.05932,4e-05,9.58671]
[1777715269579,35.32,78301.18,0.0,-0.0593,4e-05,9.58448]
[1777715274584,35.32,78301.02,0.0,-0.05931,4e-05,9.58512]
[1777715279589,35.32,78301.23,0.0,-0.0593,4e-05,9.5839]
[1777715284594,35.32,78301.32,0.0,-0.05929,4e-05,9.58329]
[1777715290178,35.32,78301.19,0.0,-0.0593,4e-05,9.58374]
[1777715296220,35.32,78302.07,0.0,-0.05926,4e-05,9.57914]
[1777715301612,35.32,78302.38,0.0,-0.05925,4e-05,9.57746]
[1777715306617,35.32,78302.7,0.0,-0.05923,4e-05,9.57572]
[1777715311622,35.32,78303.34,0.0,-0.05919,4e-05,9.5695]
[1777715316627,35.32,78303.41,0.0,-0.05919,4e-05,9.56909]
[1777715321632,35.32,78303.57,0.0,-0.05918,4e-05,9.56826]
[1777715327438,35.32,78302.87,0.0,-0.05921,4e-05,9.57176]
[1777715337792,35.32,78302.93,0.0,-0.05921,4e-05,9.57133]
[1777715344655,35.32,78301.71,0.0,-0.05926,4e-05,9.57745]
[1777715350661,35.32,78301.41,0.0,-0.05927,4e-05,9.57884]
[1777715355666,35.32,78301.22,0.0,-0.05927,4e-05,9.57969]
[1777715364675,35.32,78300.7,0.0,-0.05929,4e-05,9.58208]
[1777715372684,35.32,78300.37,0.0,-0.05929,4e-05,9.58065]
[1777715376010,35.32,78295.86,0.0,-0.05947,4e-05,9.60348]
[1777715376111,35.32,78295.86,0.0,-0.05947,4e-05,9.6034]
[1777715381692,35.32,78292.0,0.0,-0.05963,4e-05,9.62259]
[1777715382629,35.32,78292.0,0.0,-0.05963,4e-05,9.62259]
[1777715382693,35.32,78292.18,0.0,-0.05962,4e-05,9.62158]
[1777715388141,35.32,78292.93,0.0,-0.05958,4e-05,9.61723]
[1777715388795,35.32,78292.93,0.0,-0.05958,4e-05,9.61723]
[1777715388894,35.32,78292.93,0.0,-0.05958,4e-05,9.61712]
[1777715394708,35.32,78289.97,0.0,-0.0597,4e-05,9.63174]
[1777715398021,35.32,78290.45,0.0,-0.05968,4e-05,9.62895]
[1777715398036,35.32,78290.45,0.0,-0.05968,4e-05,9.62884]
[1777715400052,35.32,78290.75,0.0,-0.05967,4e-05,9.62721]
[1777715400153,35.32,78290.75,0.0,-0.05966,4e-05,9.62711]
[1777715406343,35.32,78297.61,0.0,-0.05938,4e-05,9.59193]
[1777715406444,35.32,78297.61,0.0,-0.05938,4e-05,9.59184]
[1777715410099,35.32,78296.87,0.0,-0.05941,4e-05,9.59549]
[1777715410201,35.32,78296.87,0.0,-0.05941,4e-05,9.59544]
[1777715413260,35.32,78296.66,0.0,-0.05942,4e-05,9.59639]
[1777715413362,35.32,78296.66,0.0,-0.05942,4e-05,9.59634]
[1777715419732,35.32,78296.14,0.0,-0.05943,4e-05,9.59869]
[1777715424737,35.32,78295.99,0.0,-0.05944,4e-05,9.59919]
[1777715429742,35.32,78295.45,0.0,-0.05946,4e-05,9.60166]
[1777715434750,35.31,78295.23,0.0,-0.05945,4e-05,9.59959]
[1777715441666,35.31,78295.23,0.0,-0.05945,4e-05,9.59936]
[1777715442278,35.31,78295.23,0.0,-0.05945,4e-05,9.5992]
[1777715442354,35.31,78295.23,0.0,-0.05945,4e-05,9.59914]
[1777715443608,35.31,78295.23,0.0,-0.05945,4e-05,9.59914]
[1777715444307,35.31,78295.23,0.0,-0.05945,4e-05,9.59909]
[1777715444408,35.31,78295.23,0.0,-0.05945,4e-05,9.59903]
[1777715449766,35.31,78295.21,0.0,-0.05944,4e-05,9.59887]
[1777715454771,35.31,78295.26,0.0,-0.05944,4e-05,9.59837]
[1777715460777,35.31,78295.07,0.0,-0.05944,4e-05,9.59898]
[1777715466419,35.31,78293.92,0.0,-0.05949,4e-05,9.60451]
[1777715472462,35.31,78292.06,0.0,-0.05956,4e-05,9.61354]
[1777715477794,35.31,78292.63,0.0,-0.05954,4e-05,9.61028]
[1777715482799,35.31,78292.62,0.0,-0.05953,4e-05,9.60998]
[1777715488850,35.31,78292.84,0.0,-0.05952,4e-05,9.60842]
[1777715495628,35.31,78293.07,0.0,-0.05949,4e-05,9.60394]
[1777715500817,35.31,78293.36,0.0,-0.05948,4e-05,9.60213]
[1777715505822,35.31,78293.19,0.0,-0.05948,4e-05,9.60272]
[1777715511739,35.31,78293.19,0.0,-0.05948,4e-05,9.60238]
[1777715517835,35.31,78292.51,0.0,-0.05951,4e-05,9.60545]
[1777715524842,35.31,78292.68,0.0,-0.05949,4e-05,9.60414]
[1777715530851,35.31,78293.8,0.0,-0.05945,4e-05,9.5981]
[1777715535856,35.31,78293.87,0.0,-0.05944,4e-05,9.59747]
[1777715541950,35.3,78293.87,0.0,-0.05944,4e-05,9.59717]
[1777715546984,35.3,78293.8,0.0,-0.05944,4e-05,9.59723]
[1777715552874,35.3,78293.8,0.0,-0.05942,4e-05,9.59411]
[1777715557879,35.3,78291.05,0.0,-0.05953,4e-05,9.6079]
[1777715562885,35.3,78291.71,0.0,-0.0595,4e-05,9.60418]
[1777715566440,35.3,78293.69,0.0,-0.05942,4e-05,9.59394]
[1777715566534,35.3,78293.69,0.0,-0.05942,4e-05,9.5939]
[1777715568243,35.3,78293.69,0.0,-0.05942,4e-05,9.5939]
[1777715568342,35.3,78293.69,0.0,-0.05942,4e-05,9.59381]
[1777715575898,35.3,78294.8,0.0,-0.05937,4e-05,9.58788]
[1777715576583,35.3,78294.8,0.0,-0.05937,4e-05,9.58788]
[1777715576684,35.3,78294.8,0.0,-0.05937,4e-05,9.58785]
[1777715577650,35.3,78294.8,0.0,-0.05937,4e-05,9.58785]
[1777715578620,35.3,78294.8,0.0,-0.05937,4e-05,9.58781]
[1777715578709,35.3,78294.8,0.0,-0.05937,4e-05,9.58778]
[1777715583906,35.3,78294.49,0.0,-0.05938,4e-05,9.58918]
[1777715588911,35.3,78297.52,0.0,-0.05926,4e-05,9.57361]
[1777715596329,35.3,78296.91,0.0,-0.05928,4e-05,9.57661]
[1777715601924,35.3,78300.77,0.0,-0.05912,4e-05,9.55691]
[1777715606928,35.3,78299.86,0.0,-0.05916,4e-05,9.56163]
[1777715611933,35.3,78298.39,0.0,-0.0592,4e-05,9.56624]
[1777715616938,35.3,78298.25,0.0,-0.05921,4e-05,9.56693]
[1777715622945,35.3,78293.63,0.0,-0.0594,4e-05,9.5904]
[1777715627950,35.3,78290.72,0.0,-0.05952,4e-05,9.605]
[1777715632902,35.3,78291.18,0.0,-0.0595,4e-05,9.6024]
[1777715632909,35.3,78291.18,0.0,-0.0595,4e-05,9.60233]
[1777715633690,35.3,78291.18,0.0,-0.0595,4e-05,9.60233]
[1777715633741,35.3,78291.18,0.0,-0.05949,4e-05,9.60227]
[1777715634943,35.3,78291.18,0.0,-0.05949,4e-05,9.60227]
[1777715634957,35.3,78290.49,0.0,-0.05952,4e-05,9.60571]
[1777715636036,35.3,78290.6,0.0,-0.05952,4e-05,9.60512]
[1777715636609,35.3,78290.6,0.0,-0.05952,4e-05,9.60506]
[1777715641965,35.3,78290.14,0.0,-0.05953,4e-05,9.60705]
[1777715643692,35.3,78289.87,0.0,-0.05954,4e-05,9.60836]
[1777715643789,35.3,78289.87,0.0,-0.05954,4e-05,9.60829]
[1777715648972,35.3,78285.84,0.0,-0.05971,4e-05,9.62841]
[1777715653430,35.3,78286.13,0.0,-0.05969,4e-05,9.62654]
[1777715653514,35.3,78286.13,0.0,-0.05969,4e-05,9.62645]
[1777715655585,35.3,78285.95,0.0,-0.0597,4e-05,9.62727]
[1777715655979,35.3,78285.89,0.0,-0.0597,4e-05,9.6275]
[1777715658308,35.3,78285.89,0.0,-0.0597,4e-05,9.62732]
[1777715658763,35.3,78285.89,0.0,-0.0597,4e-05,9.62722]
[1777715663987,35.3,78285.19,0.0,-0.05972,4e-05,9.63028]
[1777715669993,35.3,78284.85,0.0,-0.05973,4e-05,9.63142]
[1777715675000,35.29,78282.2,0.0,-0.05982,4e-05,9.64155]
[1777715680917,35.29,78280.91,0.0,-0.05987,4e-05,9.6474]
[1777715685954,35.29,78277.36,0.0,-0.06001,4e-05,9.6648]
[1777715690987,35.29,78280.6,0.0,-0.05987,4e-05,9.64751]
[1777715692574,35.29,78281.58,0.0,-0.05983,4e-05,9.64238]
[1777715692973,35.29,78281.58,0.0,-0.05983,4e-05,9.64238]
[1777715693014,35.29,78281.58,0.0,-0.05983,4e-05,9.64229]
[1777715698022,35.29,78285.72,0.0,-0.05965,4e-05,9.62067]
[1777715703029,35.29,78291.77,0.0,-0.0594,4e-05,9.5896]
[1777715708036,35.29,78303.8,0.0,-0.05891,4e-05,9.52851]
[1777715711554,35.29,78303.01,0.0,-0.05894,4e-05,9.53269]
[1777715711605,35.29,78303.01,0.0,-0.05894,4e-05,9.53274]
[1777715714620,35.29,78301.65,0.0,-0.059,4e-05,9.53975]
[1777715714661,35.29,78301.65,0.0,-0.059,4e-05,9.53978]
[1777715715873,35.29,78301.65,0.0,-0.059,4e-05,9.53978]
[1777715715954,35.29,78301.65,0.0,-0.059,4e-05,9.53982]
[1777715722050,35.29,78298.37,0.0,-0.05913,4e-05,9.55663]
[1777715728056,35.29,78297.51,0.0,-0.05917,4e-05,9.56106]
[1777715733061,35.29,78297.48,0.0,-0.05916,4e-05,9.55843]
[1777715738066,35.29,78292.75,0.0,-0.05935,4e-05,9.58249]
[1777715744073,35.29,78293.26,0.0,-0.05933,4e-05,9.57977]
[1777715750079,35.29,78293.12,0.0,-0.05933,4e-05,9.58035]
[1777715756085,35.29,78293.28,0.0,-0.05933,4e-05,9.57942]
[1777715762091,35.29,78293.16,0.0,-0.05933,4e-05,9.57995]
[1777715767096,35.29,78293.55,0.0,-0.05931,4e-05,9.57784]
[1777715773103,35.29,78293.81,0.0,-0.0593,4e-05,9.57643]
[1777715778108,35.29,78293.78,0.0,-0.0593,4e-05,9.57652]
[1777715783113,35.29,78293.8,0.0,-0.05929,4e-05,9.57482]
[1777715788118,35.28,78293.77,0.0,-0.05927,4e-05,9.57246]
[1777715793123,35.28,78293.98,0.0,-0.05923,4e-05,9.56601]
[1777715798741,35.28,78293.93,0.0,-0.05921,4e-05,9.56378]
[1777715804135,35.27,78293.51,0.0,-0.05921,4e-05,9.56345]
[1777715811103,35.27,78293.6,0.0,-0.05918,4e-05,9.55959]
[1777715816146,35.26,78293.72,0.0,-0.05915,4e-05,9.55659]
[1777715822152,35.26,78293.0,0.0,-0.05916,4e-05,9.55738]
[1777715827156,35.26,78288.73,0.0,-0.05932,4e-05,9.57766]
[1777715832161,35.26,78283.32,0.0,-0.05954,4e-05,9.60504]
[1777715837165,35.26,78283.23,0.0,-0.05955,4e-05,9.60529]
[1777715843172,35.25,78283.93,0.0,-0.05952,4e-05,9.60139]
[1777715848177,35.25,78284.46,0.0,-0.05949,4e-05,9.59846]
[1777715854134,35.25,78285.04,0.0,-0.05945,4e-05,9.59241]
[1777715859168,35.25,78282.23,0.0,-0.05956,4e-05,9.60654]
[1777715864195,35.25,78282.82,0.0,-0.05954,4e-05,9.6033]
[1777715870201,35.25,78283.85,0.0,-0.05949,4e-05,9.59773]
[1777715878209,35.25,78283.19,0.0,-0.05952,4e-05,9.60077]
[1777715883214,35.25,78283.88,0.0,-0.05949,4e-05,9.59703]
[1777715888219,35.25,78283.85,0.0,-0.05949,4e-05,9.597]
[1777715893224,35.25,78283.11,0.0,-0.05952,4e-05,9.60056]
[1777715898229,35.25,78283.76,0.0,-0.05949,4e-05,9.59706]
[1777715903234,35.25,78283.71,0.0,-0.05949,4e-05,9.5971]
[1777715906661,35.25,78279.65,0.0,-0.05966,4e-05,9.61772]
[1777715906755,35.25,78279.65,0.0,-0.05965,4e-05,9.61765]
[1777715911808,35.25,78280.2,0.0,-0.05961,4e-05,9.61162]
[1777715917248,35.25,78278.57,0.0,-0.05968,4e-05,9.61958]
[1777715920872,35.25,78279.12,0.0,-0.05965,4e-05,9.61656]
[1777715920928,35.25,78279.12,0.0,-0.05965,4e-05,9.61649]
[1777715926320,35.25,78278.81,0.0,-0.05966,4e-05,9.61773]
[1777715931391,35.25,78278.67,0.0,-0.05967,4e-05,9.61808]
[1777715940737,35.25,78278.37,0.0,-0.05967,4e-05,9.61888]
[1777715946277,35.25,78278.83,0.0,-0.05965,4e-05,9.61616]
[1777715951283,35.25,78282.15,0.0,-0.05951,4e-05,9.59902]
[1777715956288,35.25,78274.42,0.0,-0.05983,4e-05,9.63807]
[1777715962161,35.24,78274.44,0.0,-0.05982,4e-05,9.63734]
[1777715967299,35.24,78273.58,0.0,-0.05985,4e-05,9.64126]
[1777715973305,35.24,78273.61,0.0,-0.05983,4e-05,9.63758]
[1777715978310,35.24,78273.56,0.0,-0.05983,4e-05,9.63731]
[1777715983315,35.24,78274.86,0.0,-0.05977,4e-05,9.63016]
[1777715988320,35.24,78274.72,0.0,-0.05977,4e-05,9.63042]
[1777715993325,35.24,78280.49,0.0,-0.05953,4e-05,9.60053]
[1777716000155,35.24,78280.4,0.0,-0.05953,4e-05,9.60069]
[1777716005337,35.24,78279.84,0.0,-0.05955,4e-05,9.6033]
[1777716010342,35.24,78276.98,0.0,-0.05967,4e-05,9.61765]
[1777716015347,35.24,78276.44,0.0,-0.05969,4e-05,9.62005]
[1777716021301,35.24,78275.54,0.0,-0.05972,4e-05,9.62423]
[1777716026360,35.24,78274.0,0.0,-0.05978,4e-05,9.63167]
[1777716032368,35.24,78273.09,0.0,-0.0598,4e-05,9.63289]
[1777716036768,35.23,78273.1,0.0,-0.0598,4e-05,9.63258]
[1777716036869,35.23,78273.1,0.0,-0.0598,4e-05,9.63239]
[1777716038276,35.23,78273.1,0.0,-0.0598,4e-05,9.63239]
[1777716038799,35.23,78273.1,0.0,-0.0598,4e-05,9.6323]
[1777716038883,35.23,78273.1,0.0,-0.0598,4e-05,9.6322]
[1777716044380,35.23,78273.53,0.0,-0.05977,4e-05,9.62952]
[1777716050386,35.23,78274.52,0.0,-0.05973,4e-05,9.62393]
[1777716056392,35.23,78275.41,0.0,-0.05969,4e-05,9.61893]
[1777716062861,35.23,78275.55,0.0,-0.05968,4e-05,9.61773]
[1777716068404,35.23,78274.93,0.0,-0.05969,4e-05,9.61956]
[1777716073665,35.22,78275.81,0.0,-0.05964,4e-05,9.61221]
[1777716078700,35.22,78274.92,0.0,-0.05967,4e-05,9.61646]
[1777716084420,35.22,78274.57,0.0,-0.05968,4e-05,9.61791]
[1777716089425,35.22,78274.74,0.0,-0.05967,4e-05,9.61671]
[1777716097833,35.22,78274.4,0.0,-0.05967,4e-05,9.61502]
[1777716103141,35.22,78274.1,0.0,-0.05968,4e-05,9.61623]
[1777716110925,35.22,78273.77,0.0,-0.05969,4e-05,9.61738]
[1777716120456,35.22,78273.45,0.0,-0.05969,4e-05,9.61844]
[1777716125461,35.22,78272.86,0.0,-0.05972,4e-05,9.6211]
[1777716131467,35.22,78273.58,0.0,-0.05968,4e-05,9.61703]
[1777716137473,35.22,78274.12,0.0,-0.05966,4e-05,9.61389]
[1777716143422,35.22,78274.35,0.0,-0.05964,4e-05,9.61233]
[1777716149485,35.22,78273.87,0.0,-0.05966,4e-05,9.61444]
[1777716154490,35.22,78274.27,0.0,-0.05963,4e-05,9.60926]
[1777716159495,35.22,78275.26,0.0,-0.05958,4e-05,9.60395]
[1777716160796,35.22,78275.26,0.0,-0.05958,4e-05,9.60391]
[1777716160897,35.22,78275.26,0.0,-0.05958,4e-05,9.60387]
[1777716162537,35.22,78275.63,0.0,-0.05957,4e-05,9.60192]
[1777716162844,35.22,78275.63,0.0,-0.05957,4e-05,9.60192]
[1777716163499,35.22,78275.41,0.0,-0.05958,4e-05,9.60302]
[1777716168504,35.22,78274.05,0.0,-0.05963,4e-05,9.60976]
[1777716174510,35.22,78273.02,0.0,-0.05967,4e-05,9.61467]
[1777716179516,35.22,78273.24,0.0,-0.05966,4e-05,9.61326]
[1777716185522,35.21,78274.74,0.0,-0.05959,4e-05,9.60525]
[1777716190438,35.21,78266.18,0.0,-0.05995,4e-05,9.64883]
[1777716190484,35.21,78266.18,0.0,-0.05995,4e-05,9.64871]
[1777716191785,35.21,78266.03,0.0,-0.05995,4e-05,9.64935]
[1777716192499,35.21,78266.03,0.0,-0.05995,4e-05,9.64924]
[1777716197534,35.21,78265.73,0.0,-0.05996,4e-05,9.65023]
[1777716202542,35.21,78265.94,0.0,-0.05995,4e-05,9.64858]
[1777716207547,35.21,78265.94,0.0,-0.05994,4e-05,9.64797]
[1777716213553,35.21,78265.59,0.0,-0.05994,4e-05,9.64626]
[1777716219559,35.21,78267.22,0.0,-0.05986,4e-05,9.63731]
[1777716223919,35.21,78267.96,0.0,-0.05983,4e-05,9.63318]
[1777716229569,35.21,78267.76,0.0,-0.05983,4e-05,9.63362]
[1777716234792,35.21,78267.84,0.0,-0.05983,4e-05,9.63269]
[1777716240580,35.21,78267.66,0.0,-0.05983,4e-05,9.63319]
[1777716245869,35.21,78267.82,0.0,-0.05982,4e-05,9.63185]
[1777716251591,35.2,78270.45,0.0,-0.05971,4e-05,9.61798]
[1777716257597,35.2,78270.35,0.0,-0.05971,4e-05,9.61808]
[1777716263603,35.2,78270.44,0.0,-0.0597,4e-05,9.61724]
[1777716268608,35.2,78266.45,0.0,-0.05986,4e-05,9.63727]
[1777716273613,35.2,78267.18,0.0,-0.05981,4e-05,9.63019]
[1777716278618,35.2,78267.55,0.0,-0.05979,4e-05,9.62788]
[1777716284407,35.2,78268.04,0.0,-0.05977,4e-05,9.62493]
[1777716289629,35.2,78267.69,0.0,-0.05978,4e-05,9.62637]
[1777716295635,35.2,78267.89,0.0,-0.05977,4e-05,9.62487]
[1777716299639,35.2,78290.44,0.0,-0.05884,4e-05,9.50962]
[1777716305645,35.2,78293.05,0.0,-0.05872,4e-05,9.49459]
[1777716310650,35.2,78289.59,0.0,-0.05885,4e-05,9.5113]
[1777716315655,35.2,78288.76,0.0,-0.05889,4e-05,9.51604]
[1777716320660,35.2,78281.54,0.0,-0.05919,4e-05,9.5532]
[1777716325665,35.2,78276.48,0.0,-0.0594,4e-05,9.57909]
[1777716330670,35.2,78274.59,0.0,-0.05948,4e-05,9.5887]
[1777716335675,35.2,78271.66,0.0,-0.05958,4e-05,9.60068]
[1777716341681,35.2,78270.33,0.0,-0.05964,4e-05,9.60723]
[1777716346686,35.2,78272.07,0.0,-0.05956,4e-05,9.5981]
[1777716352692,35.2,78273.32,0.0,-0.05951,4e-05,9.59158]
[1777716357697,35.2,78273.35,0.0,-0.05951,4e-05,9.59133]
[1777716363691,35.2,78275.66,0.0,-0.05941,4e-05,9.5795]
[1777716368712,35.2,78279.48,0.0,-0.05925,4e-05,9.56005]
[1777716373717,35.2,78280.97,0.0,-0.05919,4e-05,9.55266]
[1777716378722,35.2,78281.48,0.0,-0.05917,4e-05,9.55028]
[1777716383727,35.2,78283.48,0.0,-0.05909,4e-05,9.54035]
[1777716388732,35.2,78284.41,0.0,-0.05906,4e-05,9.53593]
[1777716394738,35.2,78284.71,0.0,-0.05903,4e-05,9.53191]
[1777716400956,35.2,78284.66,0.0,-0.05904,4e-05,9.5327]
[1777716409001,35.2,78284.33,0.0,-0.05905,4e-05,9.53464]
[1777716414759,35.2,78284.37,0.0,-0.05906,4e-05,9.53506]
[1777716420766,35.2,78283.35,0.0,-0.05908,4e-05,9.53817]
[1777716426773,35.19,78282.9,0.0,-0.05908,4e-05,9.53788]
[1777716431778,35.19,78283.05,0.0,-0.05906,4e-05,9.53498]
[1777716433588,35.19,78283.05,0.0,-0.05906,4e-05,9.53499]
[1777716438785,35.19,78270.1,0.0,-0.05959,4e-05,9.60053]
[1777716443791,35.19,78268.45,0.0,-0.05966,4e-05,9.60875]
[1777716445789,35.19,78271.19,0.0,-0.05954,4e-05,9.59469]
[1777716450798,35.18,78273.78,0.0,-0.05941,4e-05,9.57895]
[1777716456804,35.18,78272.12,0.0,-0.05946,4e-05,9.58406]
[1777716462810,35.18,78269.07,0.0,-0.05957,4e-05,9.59754]
[1777716467815,35.18,78269.03,0.0,-0.05957,4e-05,9.59759]
[1777716472820,35.18,78266.56,0.0,-0.05967,4e-05,9.61008]
[1777716477825,35.18,78265.79,0.0,-0.0597,4e-05,9.61376]
[1777716482830,35.18,78266.0,0.0,-0.05969,4e-05,9.61245]
[1777716487835,35.18,78264.46,0.0,-0.05976,4e-05,9.62009]
[1777716492840,35.18,78268.84,0.0,-0.05957,4e-05,9.59742]
[1777716497845,35.18,78268.58,0.0,-0.05958,4e-05,9.59862]
[1777716502850,35.18,78269.6,0.0,-0.05954,4e-05,9.59325]
[1777716507854,35.18,78269.69,0.0,-0.05953,4e-05,9.59272]
[1777716513741,35.18,78268.89,0.0,-0.05955,4e-05,9.59382]
[1777716518865,35.18,78269.26,0.0,-0.05953,4e-05,9.59186]
[1777716523870,35.18,78268.98,0.0,-0.05955,4e-05,9.59319]
[1777716530877,35.18,78268.89,0.0,-0.05955,4e-05,9.59353]
[1777716536162,35.18,78268.89,0.0,-0.05955,4e-05,9.59342]
[1777716541888,35.18,78269.14,0.0,-0.05954,4e-05,9.59203]
[1777716547894,35.18,78269.34,0.0,-0.05953,4e-05,9.59091]
[1777716552900,35.18,78270.35,0.0,-0.05948,4e-05,9.58568]
[1777716557537,35.18,78270.3,0.0,-0.05949,4e-05,9.58592]
[1777716558156,35.18,78270.3,0.0,-0.05949,4e-05,9.58592]
[1777716561636,35.17,78269.83,0.0,-0.05949,4e-05,9.58675]
[1777716561648,35.17,78269.83,0.0,-0.05949,4e-05,9.58675]
[1777716565336,35.17,78269.83,0.0,-0.05948,4e-05,9.58477]
[1777716565583,35.17,78269.83,0.0,-0.05948,4e-05,9.58477]
[1777716570919,35.17,78278.01,0.0,-0.05912,4e-05,9.54015]
[1777716575924,35.16,78276.89,0.0,-0.05913,4e-05,9.54086]
[1777716577875,35.16,78276.89,0.0,-0.05913,4e-05,9.54043]
[1777716577881,35.16,78276.89,0.0,-0.05913,4e-05,9.54043]
[1777716580380,35.16,78276.8,0.0,-0.05912,4e-05,9.54001]
[1777716580514,35.16,78276.8,0.0,-0.05912,4e-05,9.54001]
[1777716585934,35.16,78277.98,0.0,-0.05905,4e-05,9.53103]
[1777716590939,35.15,78278.21,0.0,-0.05903,4e-05,9.52778]
[1777716593721,35.15,78278.67,0.0,-0.059,4e-05,9.52464]
[1777716593732,35.15,78278.67,0.0,-0.059,4e-05,9.52464]
[1777716595405,35.15,78278.67,0.0,-0.05899,4e-05,9.52383]
[1777716596788,35.15,78278.67,0.0,-0.05899,4e-05,9.52343]
[1777716603374,35.15,78279.11,0.0,-0.05895,4e-05,9.518]
[1777716610880,35.14,78279.4,0.0,-0.05893,4e-05,9.51537]
[1777716610895,35.14,78279.4,0.0,-0.05893,4e-05,9.51537]
[1777716612751,35.14,78279.42,0.0,-0.05891,4e-05,9.51332]
[1777716613051,35.14,78279.42,0.0,-0.05891,4e-05,9.51294]
[1777716618967,35.14,78279.22,0.0,-0.0589,4e-05,9.51173]
[1777716622087,35.14,78279.18,0.0,-0.05889,4e-05,9.51116]
[1777716622101,35.14,78279.18,0.0,-0.05889,4e-05,9.51116]
[1777716623485,35.13,78279.18,0.0,-0.05889,4e-05,9.5104]
[1777716625279,35.13,78279.38,0.0,-0.05887,4e-05,9.50862]
[1777716630979,35.13,78279.51,0.0,-0.05885,4e-05,9.50573]
[1777716633349,35.13,78279.54,0.0,-0.05883,4e-05,9.502]
[1777716633358,35.13,78279.54,0.0,-0.05883,4e-05,9.502]
[1777716634862,35.13,78279.54,0.0,-0.05883,4e-05,9.50163]
[1777716635430,35.13,78279.54,0.0,-0.05882,4e-05,9.50127]
[1777716635635,35.13,78279.54,0.0,-0.05882,4e-05,9.50127]
[1777716635645,35.13,78279.54,0.0,-0.05882,4e-05,9.50127]
[1777716637134,35.13,78279.4,0.0,-0.05882,4e-05,9.50125]
[1777716637149,35.13,78279.4,0.0,-0.05882,4e-05,9.50125]
[1777716640149,35.13,78279.41,0.0,-0.05882,4e-05,9.50047]
[1777716640159,35.13,78279.41,0.0,-0.05882,4e-05,9.50047]
[1777716641495,35.12,78279.41,0.0,-0.05881,4e-05,9.49976]
[1777716641509,35.12,78279.41,0.0,-0.05881,4e-05,9.49976]
[1777716645535,35.12,78279.87,0.0,-0.05878,4e-05,9.49602]
[1777716645552,35.12,78279.87,0.0,-0.05878,4e-05,9.49602]
[1777716647497,35.12,78279.76,0.0,-0.05878,4e-05,9.49588]
[1777716647584,35.12,78279.76,0.0,-0.05878,4e-05,9.49588]
[1777716648857,35.12,78279.68,0.0,-0.05878,4e-05,9.4959]
[1777716648871,35.12,78279.68,0.0,-0.05878,4e-05,9.4959]
[1777716655737,35.12,78279.64,0.0,-0.05876,4e-05,9.49334]
[1777716661011,35.11,78280.53,0.0,-0.05871,4e-05,9.48708]
[1777716666016,35.11,78280.59,0.0,-0.05869,4e-05,9.48511]
[1777716671021,35.11,78280.87,0.0,-0.05867,4e-05,9.48204]
[1777716676029,35.11,78281.09,0.0,-0.05865,4e-05,9.47931]
[1777716682045,35.1,78280.46,0.0,-0.05866,4e-05,9.48059]
[1777716687216,35.1,78280.24,0.0,-0.05865,4e-05,9.47979]
[1777716692996,35.1,78280.2,0.0,-0.05863,4e-05,9.47555]
[1777716698032,35.09,78279.94,0.0,-0.05862,4e-05,9.4753]
[1777716703065,35.09,78279.77,0.0,-0.05862,4e-05,9.47461]
[1777716709110,35.09,78279.58,0.0,-0.05861,4e-05,9.47372]
[1777716715078,35.09,78278.96,0.0,-0.05862,4e-05,9.47502]
[1777716720083,35.08,78278.36,0.0,-0.05863,4e-05,9.47652]
[1777716727496,35.08,78278.27,0.0,-0.05862,4e-05,9.47453]
[1777716733096,35.08,78277.62,0.0,-0.05863,4e-05,9.47632]
[1777716739102,35.08,78278.1,0.0,-0.0586,4e-05,9.47203]
[1777716744107,35.07,78279.32,0.0,-0.05854,4e-05,9.46435]
[1777716749112,35.07,78280.97,0.0,-0.05846,4e-05,9.45455]
[1777716755118,35.07,78280.6,0.0,-0.05845,4e-05,9.45194]
[1777716762480,35.06,78280.35,0.0,-0.05844,4e-05,9.45109]
[1777716767777,35.06,78280.09,0.0,-0.05844,4e-05,9.45109]
[1777716773136,35.06,78279.56,0.0,-0.05845,4e-05,9.45244]
[1777716782145,35.06,78276.98,0.0,-0.05854,4e-05,9.46305]
[1777716787150,35.05,78277.04,0.0,-0.05852,4e-05,9.46135]
[1777716792155,35.05,78276.86,0.0,-0.05852,4e-05,9.46089]
[1777716797160,35.05,78276.79,0.0,-0.05851,4e-05,9.45986]
[1777716803166,35.05,78275.93,0.0,-0.05853,4e-05,9.46256]
[1777716809172,35.05,78278.17,0.0,-0.05843,4e-05,9.44949]
[1777716814177,35.04,78279.15,0.0,-0.05836,4e-05,9.44037]
[1777716819182,35.04,78280.44,0.0,-0.0583,4e-05,9.43261]
[1777716824187,35.04,78280.0,0.0,-0.05831,4e-05,9.43369]
[1777716830193,35.04,78279.44,0.0,-0.05832,4e-05,9.43514]
[1777716835198,35.04,78279.22,0.0,-0.05832,4e-05,9.43511]
[1777716840204,35.03,78279.05,0.0,-0.05832,4e-05,9.4348]
[1777716846066,35.03,78278.66,0.0,-0.05832,4e-05,9.43536]
[1777716851215,35.03,78278.62,0.0,-0.05832,4e-05,9.43442]
[1777716857143,35.03,78278.66,0.0,-0.0583,4e-05,9.43286]
[1777716862179,35.03,78278.4,0.0,-0.05831,4e-05,9.43404]
[1777716867231,35.03,78278.19,0.0,-0.05833,4e-05,9.43645]
[1777716875239,35.03,78278.13,0.0,-0.05834,4e-05,9.436]
[1777716880244,35.04,78277.71,0.0,-0.05836,4e-05,9.43947]
[1777716885249,35.04,78278.4,0.0,-0.05835,4e-05,9.43726]
[1777716890254,35.04,78278.31,0.0,-0.05836,4e-05,9.43903]
[1777716896417,35.04,78278.19,0.0,-0.05838,4e-05,9.44146]
[1777716902266,35.04,78262.2,0.0,-0.05903,4e-05,9.52256]
[1777716907271,35.04,78264.76,0.0,-0.05891,4e-05,9.50768]
[1777716912276,35.04,78268.29,0.0,-0.05875,4e-05,9.48792]
[1777716917281,35.03,78269.5,0.0,-0.05869,4e-05,9.48015]
[1777716922286,35.03,78270.33,0.0,-0.05865,4e-05,9.47444]
[1777716927292,35.03,78270.51,0.0,-0.05863,4e-05,9.47202]
[1777716932297,35.03,78270.91,0.0,-0.05858,4e-05,9.46567]
[1777716938978,35.02,78271.43,0.0,-0.05855,4e-05,9.46112]
[1777716944309,35.02,78272.08,0.0,-0.05851,4e-05,9.45644]
[1777716950315,35.02,78271.97,0.0,-0.0585,4e-05,9.45544]
[1777716955320,35.02,78275.98,0.0,-0.05833,4e-05,9.4337]
[1777716960325,35.02,78275.87,0.0,-0.05832,4e-05,9.43311]
[1777716965330,35.01,78275.95,0.0,-0.05831,4e-05,9.43157]
[1777716970335,35.01,78275.46,0.0,-0.05832,4e-05,9.43296]
[1777716975340,35.01,78275.06,0.0,-0.05833,4e-05,9.4339]
[1777716980345,35.01,78275.28,0.0,-0.05831,4e-05,9.43162]
[1777716985350,35.01,78275.53,0.0,-0.05829,4e-05,9.42928]
[1777716991356,35.0,78274.48,0.0,-0.05831,4e-05,9.43045]
[1777716996361,35.0,78273.25,0.0,-0.05835,4e-05,9.4356]
[1777717001366,35.0,78272.94,0.0,-0.05835,4e-05,9.43604]
[1777717006371,35.0,78272.91,0.0,-0.05835,4e-05,9.43506]
[1777717012226,35.0,78273.44,0.0,-0.05832,4e-05,9.43151]
[1777717017382,35.0,78272.91,0.0,-0.05835,4e-05,9.43561]
[1777717022389,35.0,78273.25,0.0,-0.05834,4e-05,9.43423]
[1777717027394,35.0,78274.0,0.0,-0.05831,4e-05,9.43079]
[1777717034401,35.0,78274.04,0.0,-0.05833,4e-05,9.43257]
[1777717039684,35.01,78274.23,0.0,-0.05833,4e-05,9.43328]
[1777717045412,35.01,78274.25,0.0,-0.05834,4e-05,9.43453]
[1777717051418,35.01,78273.06,0.0,-0.05839,4e-05,9.43934]
[1777717056423,35.01,78272.77,0.0,-0.05841,4e-05,9.44213]
[1777717066605,35.02,78272.6,0.0,-0.05844,4e-05,9.44581]
[1777717072439,35.02,78271.99,0.0,-0.05847,4e-05,9.45018]
[1777717077444,35.02,78273.9,0.0,-0.0584,4e-05,9.44172]
[1777717082449,35.02,78273.58,0.0,-0.05843,4e-05,9.44461]
[1777717087752,35.03,78273.55,0.0,-0.05844,4e-05,9.4463]
[1777717093460,35.03,78281.87,0.0,-0.0581,4e-05,9.40387]
[1777717098465,35.02,78282.37,0.0,-0.05807,4e-05,9.40044]
[1777717103470,35.02,78277.41,0.0,-0.05827,4e-05,9.42468]
[1777717108900,35.02,78277.99,0.0,-0.05823,4e-05,9.42046]
[1777717114481,35.02,78278.62,0.0,-0.05818,4e-05,9.41338]
[1777717120255,35.02,78278.5,0.0,-0.05818,4e-05,9.41282]
[1777717125492,35.02,78277.8,0.0,-0.0582,4e-05,9.41536]
[1777717131498,35.01,78277.5,0.0,-0.0582,4e-05,9.41569]
[1777717137504,35.01,78277.04,0.0,-0.05821,4e-05,9.41683]
[1777717142509,35.01,78276.57,0.0,-0.05822,4e-05,9.41823]
[1777717147514,35.01,78276.04,0.0,-0.05824,4e-05,9.41991]
[1777717152519,35.01,78275.83,0.0,-0.05824,4e-05,9.41997]
[1777717159526,35.01,78275.65,0.0,-0.05823,4e-05,9.41946]
[1777717164531,35.0,78275.05,0.0,-0.05825,4e-05,9.42149]
[1777717170537,35.0,78274.8,0.0,-0.05825,4e-05,9.42153]
[1777717175541,35.0,78274.75,0.0,-0.05825,4e-05,9.41992]
[1777717180673,35.01,78274.66,0.0,-0.05826,4e-05,9.42215]
[1777717186552,35.01,78274.67,0.0,-0.05827,4e-05,9.42354]
[1777717192558,35.01,78262.96,0.0,-0.05877,4e-05,9.48478]
[1777717197563,35.01,78263.71,0.0,-0.05874,4e-05,9.48189]
[1777717203569,35.01,78264.46,0.0,-0.05872,4e-05,9.47924]
[1777717208574,35.02,78263.99,0.0,-0.05875,4e-05,9.48259]
[1777717214580,35.02,78264.27,0.0,-0.05875,4e-05,9.48233]
[1777717219585,35.02,78264.21,0.0,-0.05876,4e-05,9.48361]
[1777717225591,35.02,78264.29,0.0,-0.05876,4e-05,9.48433]
[1777717231023,35.02,78263.93,0.0,-0.05877,4e-05,9.48444]
[1777717238605,35.02,78263.84,0.0,-0.05878,4e-05,9.48621]
[1777717243610,35.03,78263.99,0.0,-0.05879,4e-05,9.48637]
[1777717248615,35.03,78264.08,0.0,-0.05879,4e-05,9.48683]
[1777717253620,35.03,78259.28,0.0,-0.05899,4e-05,9.51216]
[1777717258625,35.03,78259.26,0.0,-0.059,4e-05,9.51295]
[1777717264631,35.03,78259.64,0.0,-0.05899,4e-05,9.51187]
[1777717269636,35.03,78260.3,0.0,-0.05897,4e-05,9.50919]
[1777717274640,35.03,78260.98,0.0,-0.05895,4e-05,9.50648]
[1777717279645,35.03,78259.69,0.0,-0.05901,4e-05,9.51379]
[1777717284650,35.04,78259.99,0.0,-0.059,4e-05,9.51295]
[1777717289655,35.04,78260.09,0.0,-0.059,4e-05,9.51314]
[1777717295661,35.04,78260.21,0.0,-0.05899,4e-05,9.51052]
[1777717300678,35.04,78250.17,0.0,-0.05941,4e-05,9.56246]
[1777717305683,35.04,78247.49,0.0,-0.05952,4e-05,9.57651]
[1777717310688,35.04,78244.44,0.0,-0.05965,4e-05,9.59227]
[1777717314137,35.04,78242.99,0.0,-0.05971,4e-05,9.59979]
[1777717316170,35.04,78242.03,0.0,-0.05975,4e-05,9.60473]
[1777717322699,35.04,78246.53,0.0,-0.05955,4e-05,9.57962]
[1777717327703,35.03,78249.26,0.0,-0.05942,4e-05,9.56333]
[1777717332708,35.03,78250.82,0.0,-0.05933,4e-05,9.55316]
[1777717338716,35.03,78252.26,0.0,-0.05926,4e-05,9.54424]
[1777717343721,35.03,78253.45,0.0,-0.05922,4e-05,9.53858]
[1777717349730,35.03,78253.94,0.0,-0.0592,4e-05,9.5367]
[1777717352870,35.03,78252.45,0.0,-0.05925,4e-05,9.54178]
[1777717353734,35.03,78250.55,0.0,-0.05932,4e-05,9.5511]
[1777717359652,35.03,78242.98,0.0,-0.05963,4e-05,9.5883]
[1777717363071,35.02,78236.43,0.0,-0.05989,4e-05,9.62095]
[1777717363744,35.02,78236.45,0.0,-0.05989,4e-05,9.62032]
[1777717369722,35.02,78233.78,0.0,-0.05997,4e-05,9.63079]
[1777717374755,35.01,78234.26,0.0,-0.05993,4e-05,9.62562]
[1777717379760,35.01,78234.52,0.0,-0.0599,4e-05,9.62163]
[1777717380725,35.01,78234.52,0.0,-0.0599,4e-05,9.62163]
[1777717381356,35.01,78235.49,0.0,-0.05986,4e-05,9.61662]
[1777717382080,35.01,78219.57,0.0,-0.06053,4e-05,9.69866]
[1777717387768,35.01,78219.08,0.0,-0.06054,4e-05,9.70043]
[1777717390804,35.01,78218.04,0.0,-0.06058,4e-05,9.70537]
[1777717391529,35.01,78218.04,0.0,-0.06058,4e-05,9.70537]
[1777717391539,35.01,78218.04,0.0,-0.06058,4e-05,9.70521]
[1777717392070,35.01,78218.04,0.0,-0.06058,4e-05,9.70521]
[1777717392081,35.01,78218.04,0.0,-0.06058,4e-05,9.70521]
[1777717393433,35.01,78218.04,0.0,-0.06058,4e-05,9.70505]
[1777717393568,35.01,78218.04,0.0,-0.06058,4e-05,9.70505]
[1777717395607,35.01,78217.91,0.0,-0.06058,4e-05,9.70539]
[1777717395621,35.01,78217.91,0.0,-0.06058,4e-05,9.70539]
[1777717400781,35.0,78218.6,0.0,-0.06055,4e-05,9.70091]
[1777717405786,35.0,78218.25,0.0,-0.06056,4e-05,9.70197]
[1777717411014,35.0,78217.97,0.0,-0.06054,4e-05,9.69958]
[1777717416796,35.0,78216.27,0.0,-0.06061,4e-05,9.7076]
[1777717421801,35.0,78216.54,0.0,-0.06059,4e-05,9.70542]
[1777717423939,35.0,78215.29,0.0,-0.06064,4e-05,9.71156]
[1777717424044,35.0,78215.29,0.0,-0.06064,4e-05,9.71156]
[1777717429809,35.0,78212.97,0.0,-0.06073,4e-05,9.72253]
[1777717434814,35.0,78213.57,0.0,-0.0607,4e-05,9.71849]
[1777717439819,34.99,78214.09,0.0,-0.06067,4e-05,9.71493]
[1777717444824,34.99,78213.87,0.0,-0.06067,4e-05,9.71523]
[1777717452574,34.99,78213.82,0.0,-0.06066,4e-05,9.71413]
[1777717454490,34.99,78213.82,0.0,-0.06066,4e-05,9.71396]
[1777717454494,34.99,78213.82,0.0,-0.06066,4e-05,9.71396]
[1777717454592,34.99,78213.82,0.0,-0.06066,4e-05,9.71379]
[1777717455180,34.99,78213.82,0.0,-0.06066,4e-05,9.71379]
[1777717456531,34.99,78213.4,0.0,-0.06068,4e-05,9.7158]
[1777717456582,34.99,78213.4,0.0,-0.06068,4e-05,9.71565]
[1777717461842,34.99,78219.45,0.0,-0.06041,4e-05,9.68359]
[1777717463626,34.99,78219.45,0.0,-0.06041,4e-05,9.68346]
[1777717463727,34.99,78219.45,0.0,-0.06041,4e-05,9.68334]
[1777717464153,34.99,78219.45,0.0,-0.06041,4e-05,9.68334]
[1777717464845,34.99,78218.63,0.0,-0.06045,4e-05,9.68746]
[1777717469850,34.99,78217.82,0.0,-0.06048,4e-05,9.69101]
[1777717474855,34.99,78216.81,0.0,-0.0605,4e-05,9.69271]
[1777717480498,34.99,78216.52,0.0,-0.0605,4e-05,9.69337]
[1777717481882,34.99,78215.91,0.0,-0.06053,4e-05,9.69643]
[1777717482784,34.99,78215.91,0.0,-0.06053,4e-05,9.69629]
[1777717488869,34.98,78215.68,0.0,-0.06053,4e-05,9.69662]
[1777717493874,34.98,78215.48,0.0,-0.06053,4e-05,9.69695]
[1777717498879,34.98,78215.18,0.0,-0.06054,4e-05,9.6978]
[1777717502465,34.98,78212.56,0.0,-0.06065,4e-05,9.71094]
[1777717502484,34.98,78212.56,0.0,-0.06065,4e-05,9.71078]
[1777717503660,34.98,78212.56,0.0,-0.06065,4e-05,9.71078]
[1777717503671,34.98,78212.56,0.0,-0.06064,4e-05,9.71062]
[1777717508889,34.98,78212.67,0.0,-0.06063,4e-05,9.70927]
[1777717513894,34.98,78212.95,0.0,-0.06061,4e-05,9.70703]
[1777717518899,34.98,78212.87,0.0,-0.06061,4e-05,9.70666]
[1777717519488,34.98,78212.87,0.0,-0.06061,4e-05,9.70666]
[1777717519517,34.98,78212.87,0.0,-0.06061,4e-05,9.7065]
[1777717521515,34.98,78212.72,0.0,-0.06062,4e-05,9.70714]
[1777717521902,34.98,78212.64,0.0,-0.06062,4e-05,9.70737]
[1777717524993,34.98,78212.55,0.0,-0.06062,4e-05,9.70736]
[1777717525814,34.98,78212.55,0.0,-0.06062,4e-05,9.7072]
[1777717528207,34.97,78211.5,0.0,-0.06066,4e-05,9.71233]
[1777717528221,34.97,78211.5,0.0,-0.06066,4e-05,9.71233]
[1777717528820,34.97,78211.5,0.0,-0.06066,4e-05,9.71233]
[1777717529610,34.97,78211.5,0.0,-0.06066,4e-05,9.71217]
[1777717533725,34.97,78211.52,0.0,-0.06064,4e-05,9.70856]
[1777717533733,34.97,78211.52,0.0,-0.06064,4e-05,9.70856]
[1777717533870,34.97,78211.52,0.0,-0.06063,4e-05,9.70841]
[1777717534215,34.97,78211.52,0.0,-0.06063,4e-05,9.70841]
[1777717534878,34.97,78211.52,0.0,-0.06063,4e-05,9.70825]
[1777717539912,34.97,78212.07,0.0,-0.0606,4e-05,9.70463]
[1777717544884,34.97,78211.82,0.0,-0.06061,4e-05,9.7053]
[1777717544925,34.97,78211.79,0.0,-0.06061,4e-05,9.70534]
[1777717549930,34.97,78211.69,0.0,-0.06061,4e-05,9.70506]
[1777717554935,34.97,78211.63,0.0,-0.0606,4e-05,9.70465]
[1777717559940,34.97,78211.59,0.0,-0.0606,4e-05,9.70412]
[1777717564945,34.97,78211.34,0.0,-0.0606,4e-05,9.70466]
[1777717570951,34.96,78214.09,0.0,-0.06048,4e-05,9.68965]
[1777717575956,34.96,78213.64,0.0,-0.0605,4e-05,9.69132]
[1777717581962,34.96,78212.64,0.0,-0.06053,4e-05,9.69573]
[1777717586967,34.96,78211.94,0.0,-0.06056,4e-05,9.69871]
[1777717592550,34.96,78210.32,0.0,-0.0606,4e-05,9.70331]
[1777717597978,34.96,78210.05,0.0,-0.06061,4e-05,9.70398]
[1777717602250,34.96,78209.27,0.0,-0.06064,4e-05,9.70746]
[1777717602921,34.96,78209.27,0.0,-0.06064,4e-05,9.70746]
[1777717604246,34.96,78210.01,0.0,-0.0606,4e-05,9.70331]
[1777717604985,34.96,78210.32,0.0,-0.06059,4e-05,9.70157]
[1777717609947,34.96,78214.79,0.0,-0.06039,4e-05,9.67784]
[1777717609990,34.96,78215.31,0.0,-0.06037,4e-05,9.67505]
[1777717614995,34.96,78216.41,0.0,-0.06032,4e-05,9.66886]
[1777717620000,34.96,78217.38,0.0,-0.06028,4e-05,9.66343]
[1777717623230,34.95,78219.98,0.0,-0.06017,4e-05,9.64978]
[1777717623235,34.95,78219.98,0.0,-0.06016,4e-05,9.64972]
[1777717624638,34.95,78219.98,0.0,-0.06016,4e-05,9.64972]
[1777717625254,34.95,78219.98,0.0,-0.06016,4e-05,9.64966]
[1777717626006,34.95,78220.39,0.0,-0.06015,4e-05,9.64748]
[1777717631011,34.95,78220.99,0.0,-0.06012,4e-05,9.6441]
[1777717636016,34.95,78221.72,0.0,-0.06009,4e-05,9.64007]
[1777717642022,34.95,78222.44,0.0,-0.06005,4e-05,9.63613]
[1777717643560,34.95,78223.43,0.0,-0.06001,4e-05,9.63098]
[1777717643662,34.95,78223.43,0.0,-0.06001,4e-05,9.63095]
[1777717644087,34.95,78223.43,0.0,-0.06001,4e-05,9.63095]
[1777717645593,34.95,78223.43,0.0,-0.06001,4e-05,9.63092]
[1777717645695,34.95,78223.43,0.0,-0.06001,4e-05,9.63089]
[1777717651695,34.95,78224.05,0.0,-0.05997,4e-05,9.62462]
[1777717656730,34.95,78224.85,0.0,-0.05993,4e-05,9.62041]
[1777717662042,34.95,78225.29,0.0,-0.05991,4e-05,9.6181]
[1777717668048,34.95,78225.42,0.0,-0.05991,4e-05,9.61734]
[1777717673053,34.95,78226.01,0.0,-0.05988,4e-05,9.61428]
[1777717678058,34.95,78226.23,0.0,-0.05987,4e-05,9.61312]
[1777717683063,34.95,78226.38,0.0,-0.05987,4e-05,9.61234]
[1777717688068,34.95,78226.05,0.0,-0.05988,4e-05,9.61406]
[1777717693990,34.95,78226.0,0.0,-0.05988,4e-05,9.61431]
[1777717699024,34.95,78225.99,0.0,-0.05988,4e-05,9.61435]
[1777717704060,34.95,78226.2,0.0,-0.05988,4e-05,9.61326]
[1777717709089,34.95,78225.88,0.0,-0.05989,4e-05,9.61486]
[1777717714130,34.95,78225.82,0.0,-0.05987,4e-05,9.61228]
[1777717720100,34.95,78226.55,0.0,-0.05984,4e-05,9.60852]
[1777717725105,34.95,78226.7,0.0,-0.05984,4e-05,9.6078]
[1777717731111,34.95,78226.53,0.0,-0.05985,4e-05,9.60873]
[1777717737291,34.95,78226.53,0.0,-0.05985,4e-05,9.60877]
[1777717741307,34.95,78226.08,0.0,-0.05986,4e-05,9.61106]
[1777717741409,34.95,78226.08,0.0,-0.05986,4e-05,9.61106]
[1777717742750,34.95,78226.08,0.0,-0.05986,4e-05,9.61106]
[1777717743336,34.95,78226.08,0.0,-0.05986,4e-05,9.61107]
[1777717743437,34.95,78226.08,0.0,-0.05986,4e-05,9.61107]
[1777717749128,34.95,78226.16,0.0,-0.05986,4e-05,9.61068]
[1777717755134,34.95,78226.33,0.0,-0.05985,4e-05,9.60983]
[1777717760139,34.95,78225.84,0.0,-0.05988,4e-05,9.61235]
[1777717765144,34.95,78225.78,0.0,-0.05988,4e-05,9.61267]
[1777717770149,34.95,78225.52,0.0,-0.05989,4e-05,9.61399]
[1777717776155,34.95,78225.49,0.0,-0.05987,4e-05,9.61128]
[1777717781160,34.95,78225.33,0.0,-0.05988,4e-05,9.61208]
[1777717788167,34.95,78224.81,0.0,-0.0599,4e-05,9.61476]
[1777717793172,34.95,78224.85,0.0,-0.0599,4e-05,9.61453]
[1777717799178,34.95,78236.03,0.0,-0.05942,4e-05,9.55571]
[1777717805184,34.95,78220.17,0.0,-0.06008,4e-05,9.63698]
[1777717806327,34.95,78219.73,0.0,-0.0601,4e-05,9.63918]
[1777717807186,34.95,78218.81,0.0,-0.06014,4e-05,9.64392]
[1777717812191,34.95,78219.22,0.0,-0.06012,4e-05,9.64154]
[1777717814460,34.95,78218.76,0.0,-0.06013,4e-05,9.64282]
[1777717815194,34.95,78223.09,0.0,-0.05994,4e-05,9.61989]
[1777717820199,34.94,78223.07,0.0,-0.05993,4e-05,9.61748]
[1777717825204,34.94,78223.5,0.0,-0.05989,4e-05,9.61275]
[1777717830209,34.94,78224.5,0.0,-0.05983,4e-05,9.60559]
[1777717836215,34.94,78225.13,0.0,-0.05979,4e-05,9.59954]
[1777717841220,34.94,78224.51,0.0,-0.05981,4e-05,9.60287]
[1777717846225,34.94,78224.3,0.0,-0.05982,4e-05,9.60406]
[1777717852231,34.94,78224.98,0.0,-0.0598,4e-05,9.60065]
[1777717858144,34.94,78224.99,0.0,-0.0598,4e-05,9.60071]
[1777717863242,34.94,78225.49,0.0,-0.05978,4e-05,9.59826]
[1777717869226,34.94,78225.71,0.0,-0.05977,4e-05,9.59728]
[1777717874253,34.94,78224.98,0.0,-0.0598,4e-05,9.60115]
[1777717879296,34.94,78224.84,0.0,-0.05981,4e-05,9.60195]
[1777717884644,34.94,78224.47,0.0,-0.05982,4e-05,9.60398]
[1777717890261,34.94,78225.0,0.0,-0.0598,4e-05,9.60132]
[1777717896274,34.94,78227.66,0.0,-0.05968,4e-05,9.58494]
[1777717901279,34.94,78227.54,0.0,-0.05968,4e-05,9.58581]
[1777717906284,34.94,78227.4,0.0,-0.05969,4e-05,9.58674]
[1777717911289,34.94,78238.28,0.0,-0.05923,4e-05,9.53061]
[1777717916294,34.94,78237.33,0.0,-0.05926,4e-05,9.53363]
[1777717921299,34.93,78234.85,0.0,-0.05935,4e-05,9.54451]
[1777717927305,34.93,78233.33,0.0,-0.05939,4e-05,9.54994]
[1777717932311,34.93,78233.25,0.0,-0.05938,4e-05,9.54838]
[1777717938317,34.92,78233.23,0.0,-0.05936,4e-05,9.54612]
[1777717944323,34.92,78232.75,0.0,-0.05936,4e-05,9.54628]
[1777717949328,34.92,78233.36,0.0,-0.05932,4e-05,9.54122]
[1777717954333,34.91,78232.94,0.0,-0.05931,4e-05,9.53859]
[1777717959338,34.91,78232.8,0.0,-0.0593,4e-05,9.53746]
[1777717965212,34.91,78232.68,0.0,-0.05929,4e-05,9.53583]
[1777717971350,34.9,78232.95,0.0,-0.05926,4e-05,9.53223]
[1777717977356,34.9,78232.92,0.0,-0.05924,4e-05,9.53021]
[1777717982361,34.9,78232.99,0.0,-0.05923,4e-05,9.5281]
[1777717988367,34.89,78232.9,0.0,-0.05921,4e-05,9.5264]
[1777717993372,34.9,78232.96,0.0,-0.05922,4e-05,9.52688]
[1777717999132,34.9,78232.83,0.0,-0.05923,4e-05,9.5284]
[1777718004383,34.9,78232.92,0.0,-0.05923,4e-05,9.52867]
[1777718010389,34.9,78232.83,0.0,-0.05924,4e-05,9.53]
[1777718014399,34.9,78232.64,0.0,-0.05924,4e-05,9.52866]
[1777718020389,34.9,78233.15,0.0,-0.05922,4e-05,9.52679]
[1777718025633,34.9,78233.35,0.0,-0.05922,4e-05,9.52677]
[1777718031410,34.9,78233.22,0.0,-0.05923,4e-05,9.52801]
[1777718038405,34.91,78233.7,0.0,-0.05922,4e-05,9.52659]
[1777718043422,34.91,78233.68,0.0,-0.05923,4e-05,9.52741]
[1777718048428,34.91,78235.27,0.0,-0.05916,4e-05,9.51948]
[1777718055843,34.9,78235.25,0.0,-0.05915,4e-05,9.51733]
[1777718061441,34.9,78235.09,0.0,-0.05916,4e-05,9.51895]
[1777718063359,34.91,78235.09,0.0,-0.05916,4e-05,9.51911]
[1777718071636,34.9,78234.77,0.0,-0.05917,4e-05,9.52055]
[1777718077457,34.9,78238.14,0.0,-0.05901,4e-05,9.49992]
[1777718081678,34.9,78238.84,0.0,-0.05897,4e-05,9.49506]
[1777718087467,34.9,78244.69,0.0,-0.05872,4e-05,9.46344]
[1777718093473,34.9,78244.49,0.0,-0.05871,4e-05,9.46295]
[1777718098478,34.9,78246.81,0.0,-0.05861,4e-05,9.44986]
[1777718103483,34.89,78246.59,0.0,-0.05861,4e-05,9.44981]
[1777718109489,34.89,78245.58,0.0,-0.05864,4e-05,9.45359]
[1777718114494,34.89,78245.42,0.0,-0.05864,4e-05,9.45325]
[1777718122995,34.89,78245.19,0.0,-0.05863,4e-05,9.45231]
[1777718130509,34.88,78245.0,0.0,-0.05862,4e-05,9.45163]
[1777718136410,34.88,78244.9,0.0,-0.0586,4e-05,9.44792]
[1777718140824,34.88,78244.68,0.0,-0.0586,4e-05,9.44815]
[1777718140837,34.88,78244.68,0.0,-0.0586,4e-05,9.44815]
[1777718142204,34.88,78244.68,0.0,-0.0586,4e-05,9.44793]
[1777718142823,34.88,78244.68,0.0,-0.0586,4e-05,9.4477]
[1777718148527,34.88,78244.54,0.0,-0.05859,4e-05,9.44709]
[1777718153532,34.88,78244.44,0.0,-0.05859,4e-05,9.44646]
[1777718158537,34.87,78244.41,0.0,-0.05858,4e-05,9.44551]
[1777718163544,34.87,78244.37,0.0,-0.05858,4e-05,9.44464]
[1777718165239,34.87,78244.37,0.0,-0.05857,4e-05,9.44442]
[1777718170552,34.87,78231.45,0.0,-0.0591,4e-05,9.50902]
[1777718175559,34.87,78230.17,0.0,-0.05914,4e-05,9.51401]
[1777718180564,34.86,78229.39,0.0,-0.05916,4e-05,9.51639]
[1777718185555,34.86,78230.21,0.0,-0.05911,4e-05,9.51087]
[1777718185655,34.86,78230.21,0.0,-0.05911,4e-05,9.51055]
[1777718189626,34.86,78229.4,0.0,-0.05913,4e-05,9.51343]
[1777718189725,34.86,78229.4,0.0,-0.05913,4e-05,9.5131]
[1777718195580,34.86,78229.18,0.0,-0.05911,4e-05,9.50977]
[1777718201586,34.85,78230.39,0.0,-0.05905,4e-05,9.5017]
[1777718207585,34.85,78229.07,0.0,-0.05909,4e-05,9.50665]
[1777718213598,34.85,78228.01,0.0,-0.05912,4e-05,9.51021]
[1777718219604,34.85,78227.73,0.0,-0.05911,4e-05,9.50978]
[1777718224609,34.84,78226.8,0.0,-0.05914,4e-05,9.51301]
[1777718229616,34.84,78226.58,0.0,-0.05914,4e-05,9.51253]
[1777718234772,34.84,78226.05,0.0,-0.05914,4e-05,9.51335]
[1777718238274,34.84,78225.63,0.0,-0.05916,4e-05,9.51487]
[1777718244631,34.83,78224.46,0.0,-0.05919,4e-05,9.51866]
[1777718254912,34.83,78224.38,0.0,-0.05916,4e-05,9.51416]
[1777718260647,34.83,78225.03,0.0,-0.05914,4e-05,9.51172]
[1777718266653,34.83,78224.74,0.0,-0.05916,4e-05,9.51431]
[1777718272030,34.84,78224.99,0.0,-0.05916,4e-05,9.51413]
[1777718277410,34.84,78225.16,0.0,-0.05916,4e-05,9.51417]
[1777718282669,34.84,78226.09,0.0,-0.05913,4e-05,9.51027]
[1777718288142,34.84,78225.59,0.0,-0.05916,4e-05,9.51398]
[1777718294184,34.84,78225.57,0.0,-0.05916,4e-05,9.51513]
[1777718299686,34.84,78224.97,0.0,-0.0592,4e-05,9.51912]
[1777718304691,34.84,78224.58,0.0,-0.05922,4e-05,9.52201]
[1777718309696,34.85,78225.04,0.0,-0.05921,4e-05,9.52046]
[1777718315702,34.85,78224.77,0.0,-0.05921,4e-05,9.52001]
[1777718320707,34.85,78224.97,0.0,-0.05921,4e-05,9.51979]
[1777718325712,34.85,78224.67,0.0,-0.05923,4e-05,9.5222]
[1777718330717,34.85,78225.19,0.0,-0.05921,4e-05,9.52034]
[1777718335722,34.85,78224.56,0.0,-0.05925,4e-05,9.52442]
[1777718341514,34.85,78224.61,0.0,-0.05925,4e-05,9.52512]
[1777718346733,34.85,78224.53,0.0,-0.05926,4e-05,9.52634]
[1777718352739,34.86,78224.58,0.0,-0.05927,4e-05,9.52703]
[1777718357970,34.86,78224.35,0.0,-0.05928,4e-05,9.52914]
[1777718363750,34.86,78224.63,0.0,-0.05928,4e-05,9.52846]
[1777718369710,34.86,78224.55,0.0,-0.05929,4e-05,9.52978]
[1777718374761,34.86,78224.78,0.0,-0.05927,4e-05,9.52647]
[1777718382801,34.86,78224.69,0.0,-0.05928,4e-05,9.52817]
[1777718388181,34.86,78224.88,0.0,-0.05928,4e-05,9.52809]
[1777718393780,34.87,78224.8,0.0,-0.05929,4e-05,9.52925]
[1777718399786,34.87,78222.35,0.0,-0.0594,4e-05,9.54276]
[1777718404791,34.87,78222.5,0.0,-0.0594,4e-05,9.54264]
[1777718409990,34.87,78222.33,0.0,-0.05941,4e-05,9.54425]
[1777718415802,34.87,78221.72,0.0,-0.05944,4e-05,9.54802]
[1777718420807,34.87,78221.69,0.0,-0.05945,4e-05,9.54876]
[1777718425812,34.87,78221.18,0.0,-0.05947,4e-05,9.55196]
[1777718429864,34.87,78220.97,0.0,-0.05949,4e-05,9.55348]
[1777718435822,34.87,78208.69,0.0,-0.05998,4e-05,9.6132]
[1777718440827,34.87,78209.5,0.0,-0.05993,4e-05,9.60661]
[1777718445832,34.86,78211.45,0.0,-0.05983,4e-05,9.59414]
[1777718450837,34.86,78213.03,0.0,-0.05974,4e-05,9.58372]
[1777718456843,34.86,78213.91,0.0,-0.05968,4e-05,9.57658]
[1777718462849,34.86,78216.45,0.0,-0.05957,4e-05,9.56297]
[1777718467854,34.86,78217.67,0.0,-0.05953,4e-05,9.55714]
[1777718472859,34.86,78218.46,0.0,-0.0595,4e-05,9.55362]
[1777718477864,34.86,78219.32,0.0,-0.05947,4e-05,9.54976]
[1777718482869,34.86,78220.41,0.0,-0.05942,4e-05,9.54471]
[1777718487874,34.86,78221.35,0.0,-0.05939,4e-05,9.5405]
[1777718492879,34.86,78223.2,0.0,-0.0593,4e-05,9.52881]
[1777718497884,34.86,78223.78,0.0,-0.05928,4e-05,9.52654]
[1777718502889,34.86,78223.89,0.0,-0.05929,4e-05,9.52675]
[1777718507894,34.86,78225.04,0.0,-0.05924,4e-05,9.52161]
[1777718513900,34.87,78225.23,0.0,-0.05924,4e-05,9.52158]
[1777718518905,34.87,78225.71,0.0,-0.05923,4e-05,9.51995]
[1777718523909,34.87,78225.86,0.0,-0.05923,4e-05,9.51996]
[1777718529163,34.87,78226.26,0.0,-0.05922,4e-05,9.51887]
[1777718534871,34.87,78225.88,0.0,-0.05924,4e-05,9.52165]
[1777718539907,34.87,78225.53,0.0,-0.05926,4e-05,9.52426]
[1777718544931,34.87,78224.86,0.0,-0.0593,4e-05,9.52847]
[1777718549976,34.87,78224.18,0.0,-0.05933,4e-05,9.53269]
[1777718556020,34.88,78225.07,0.0,-0.05929,4e-05,9.52611]
[1777718560269,34.88,78224.98,0.0,-0.05929,4e-05,9.52716]
[1777718562362,34.88,78225.26,0.0,-0.05928,4e-05,9.52599]
[1777718567954,34.88,78226.28,0.0,-0.05925,4e-05,9.52175]
[1777718572959,34.88,78226.89,0.0,-0.05923,4e-05,9.51939]
[1777718578965,34.88,78226.59,0.0,-0.05925,4e-05,9.5219]
[1777718583970,34.88,78226.02,0.0,-0.05928,4e-05,9.5256]
[1777718589583,34.88,78226.53,0.0,-0.05927,4e-05,9.52385]
[1777718595982,34.89,78225.3,0.0,-0.05933,4e-05,9.5311]
[1777718600988,34.89,78215.59,0.0,-0.05974,4e-05,9.5816]
[1777718605993,34.89,78214.26,0.0,-0.05979,4e-05,9.58874]
[1777718610998,34.89,78211.39,0.0,-0.05992,4e-05,9.60378]
[1777718616003,34.89,78214.78,0.0,-0.05976,4e-05,9.58348]
[1777718622011,34.89,78213.53,0.0,-0.05981,4e-05,9.59028]
[1777718627016,34.89,78212.38,0.0,-0.05986,4e-05,9.59639]
[1777718633022,34.89,78211.89,0.0,-0.05989,4e-05,9.59917]
[1777718638027,34.89,78212.25,0.0,-0.05987,4e-05,9.59744]
[1777718643032,34.89,78211.53,0.0,-0.0599,4e-05,9.60134]
[1777718648037,34.89,78211.19,0.0,-0.05992,4e-05,9.6032]
[1777718654043,34.89,78210.43,0.0,-0.05995,4e-05,9.60725]
[1777718659048,34.89,78209.68,0.0,-0.05998,4e-05,9.6112]
[1777718665053,34.89,78208.55,0.0,-0.06003,4e-05,9.61711]
[1777718670058,34.89,78208.69,0.0,-0.06003,4e-05,9.61641]
[1777718677362,34.89,78208.66,0.0,-0.06001,4e-05,9.61371]
[1777718678114,34.89,78208.66,0.0,-0.06001,4e-05,9.61373]
[1777718678198,34.89,78208.66,0.0,-0.06001,4e-05,9.61374]
[1777718685924,34.89,78208.36,0.0,-0.06003,4e-05,9.61531]
[1777718694576,34.89,78208.2,0.0,-0.06003,4e-05,9.61617]
[1777718696125,34.89,78208.1,0.0,-0.06004,4e-05,9.61669]
[1777718696163,34.89,78208.1,0.0,-0.06004,4e-05,9.61669]
[1777718696946,34.89,78208.1,0.0,-0.06004,4e-05,9.61669]
[1777718698088,34.89,78230.24,0.0,-0.05911,4e-05,9.50253]
[1777718698460,34.89,78230.24,0.0,-0.05911,4e-05,9.50253]
[1777718698465,34.89,78230.24,0.0,-0.05911,4e-05,9.50253]
[1777718699017,34.89,78230.24,0.0,-0.05911,4e-05,9.50271]
[1777718701594,34.89,78229.72,0.0,-0.05913,4e-05,9.50522]
[1777718707083,34.89,78217.88,0.0,-0.05961,4e-05,9.56401]
[1777718712101,34.88,78214.61,0.0,-0.05973,4e-05,9.57924]
[1777718717106,34.88,78213.97,0.0,-0.05976,4e-05,9.58281]
[1777718723112,34.88,78213.97,0.0,-0.05976,4e-05,9.58318]
[1777718728117,34.88,78214.19,0.0,-0.05976,4e-05,9.58232]
[1777718733122,34.89,78214.68,0.0,-0.05972,4e-05,9.57716]
[1777718739128,34.89,78215.63,0.0,-0.05969,4e-05,9.57266]
[1777718744133,34.89,78215.05,0.0,-0.05971,4e-05,9.576]
[1777718749138,34.89,78214.7,0.0,-0.05973,4e-05,9.57813]
[1777718754143,34.89,78214.0,0.0,-0.05976,4e-05,9.58206]
[1777718759148,34.89,78212.22,0.0,-0.05984,4e-05,9.59149]
[1777718764153,34.89,78212.22,0.0,-0.05984,4e-05,9.59169]
[1777718769158,34.89,78210.02,0.0,-0.05993,4e-05,9.60325]
[1777718774163,34.89,78210.17,0.0,-0.05993,4e-05,9.60259]
[1777718780169,34.89,78210.45,0.0,-0.05992,4e-05,9.60126]
[1777718785174,34.89,78212.5,0.0,-0.05983,4e-05,9.59083]
[1777718790783,34.89,78212.65,0.0,-0.05983,4e-05,9.59027]
[1777718792046,34.89,78212.65,0.0,-0.05983,4e-05,9.59031]
[1777718792102,34.89,78212.65,0.0,-0.05981,4e-05,9.58747]
[1777718793391,34.89,78212.34,0.0,-0.05983,4e-05,9.58911]
[1777718794074,34.89,78212.34,0.0,-0.05983,4e-05,9.58911]
[1777718794176,34.89,78212.34,0.0,-0.05983,4e-05,9.58916]
[1777718799188,34.89,78213.57,0.0,-0.05978,4e-05,9.58302]
[1777718805194,34.89,78213.13,0.0,-0.0598,4e-05,9.58563]
[1777718810199,34.89,78213.09,0.0,-0.0598,4e-05,9.58606]
[1777718815844,34.89,78213.15,0.0,-0.0598,4e-05,9.58602]
[1777718821201,34.89,78216.36,0.0,-0.05967,4e-05,9.56979]
[1777718826215,34.89,78215.96,0.0,-0.05969,4e-05,9.57224]
[1777718831220,34.89,78215.27,0.0,-0.05972,4e-05,9.5761]
[1777718834710,34.89,78215.3,0.0,-0.05972,4e-05,9.57615]
[1777718835224,34.89,78215.21,0.0,-0.05972,4e-05,9.5767]
[1777718836460,34.89,78215.15,0.0,-0.05973,4e-05,9.57706]
[1777718836747,34.89,78215.15,0.0,-0.05973,4e-05,9.57706]
[1777718836991,34.89,78215.15,0.0,-0.05973,4e-05,9.57712]
[1777718842231,34.89,78215.05,0.0,-0.05973,4e-05,9.57796]
[1777718847236,34.89,78215.96,0.0,-0.0597,4e-05,9.57358]
[1777718854549,34.9,78216.99,0.0,-0.05964,4e-05,9.56571]
[1777718855099,34.9,78216.99,0.0,-0.05964,4e-05,9.56571]
[1777718855200,34.9,78216.99,0.0,-0.05964,4e-05,9.56595]
[1777718856514,34.9,78217.14,0.0,-0.05964,4e-05,9.56526]
[1777718857133,34.9,78217.14,0.0,-0.05964,4e-05,9.56526]
[1777718857172,34.9,78217.14,0.0,-0.05964,4e-05,9.56533]
[1777718859166,34.9,78216.61,0.0,-0.05966,4e-05,9.56813]
[1777718859203,34.9,78216.61,0.0,-0.05966,4e-05,9.5682]
[1777718860078,34.9,78216.61,0.0,-0.05966,4e-05,9.5682]
[1777718861192,34.9,78216.61,0.0,-0.05966,4e-05,9.56828]
[1777718861237,34.9,78216.61,0.0,-0.05966,4e-05,9.56835]
[1777718867256,34.9,78216.55,0.0,-0.05967,4e-05,9.56914]
[1777718873262,34.9,78216.34,0.0,-0.05968,4e-05,9.57063]
[1777718878267,34.9,78216.42,0.0,-0.05968,4e-05,9.57057]
[1777718883272,34.9,78216.82,0.0,-0.05967,4e-05,9.56884]
[1777718889278,34.9,78217.07,0.0,-0.05966,4e-05,9.56801]
[1777718894820,34.9,78217.03,0.0,-0.05966,4e-05,9.56857]
[1777718897779,34.9,78216.29,0.0,-0.0597,4e-05,9.57259]
[1777718897880,34.9,78216.29,0.0,-0.0597,4e-05,9.57266]
[1777718899116,34.9,78216.29,0.0,-0.0597,4e-05,9.57266]
[1777718899826,34.9,78216.29,0.0,-0.0597,4e-05,9.57273]
[1777718900145,34.9,78216.29,0.0,-0.0597,4e-05,9.5728]
[1777718911847,34.9,78216.6,0.0,-0.05968,4e-05,9.56916]
[1777718919311,34.9,78216.76,0.0,-0.05967,4e-05,9.5688]
[1777718925317,34.9,78216.0,0.0,-0.05971,4e-05,9.57314]
[1777718931323,34.9,78215.57,0.0,-0.05973,4e-05,9.57574]
[1777718936688,34.9,78215.5,0.0,-0.05974,4e-05,9.57644]
[1777718942057,34.9,78215.54,0.0,-0.05974,4e-05,9.57656]
[1777718950342,34.91,78215.69,0.0,-0.05973,4e-05,9.57624]
[1777718955347,34.91,78215.75,0.0,-0.05973,4e-05,9.57624]
[1777718960352,34.91,78216.32,0.0,-0.05971,4e-05,9.57356]
[1777718964945,34.91,78216.23,0.0,-0.05972,4e-05,9.57429]
[1777718965046,34.91,78216.23,0.0,-0.05972,4e-05,9.57435]
[1777718966454,34.91,78216.32,0.0,-0.05972,4e-05,9.57395]
[1777718966975,34.91,78216.32,0.0,-0.05972,4e-05,9.57395]
[1777718967076,34.91,78216.32,0.0,-0.05972,4e-05,9.57401]
[1777718972268,34.91,78216.28,0.0,-0.0597,4e-05,9.57163]
[1777718977369,34.91,78216.45,0.0,-0.0597,4e-05,9.57111]
[1777718983230,34.91,78216.91,0.0,-0.05968,4e-05,9.56904]
[1777718983332,34.91,78216.91,0.0,-0.05968,4e-05,9.56911]
[1777718988380,34.91,78216.71,0.0,-0.05969,4e-05,9.5705]
[1777718995086,34.91,78217.05,0.0,-0.05968,4e-05,9.56902]
[1777718995325,34.91,78217.05,0.0,-0.05968,4e-05,9.56902]
[1777718995514,34.91,78217.05,0.0,-0.05968,4e-05,9.56922]
[1777718995922,34.91,78217.05,0.0,-0.05968,4e-05,9.56922]
[1777718996391,34.91,78233.64,0.0,-0.05899,4e-05,9.4839]
[1777718996739,34.91,78233.64,0.0,-0.05899,4e-05,9.4839]
[1777718997392,34.91,78249.28,0.0,-0.05834,4e-05,9.40397]
[1777718999596,34.91,78249.29,0.0,-0.05834,4e-05,9.40359]
[1777719001611,34.91,78249.86,0.0,-0.05831,4e-05,9.40034]
[1777719002397,34.91,78246.32,0.0,-0.05846,4e-05,9.41827]
[1777719005640,34.91,78240.86,0.0,-0.05868,4e-05,9.44557]
[1777719011406,34.91,78237.44,0.0,-0.05881,4e-05,9.46165]
[1777719016411,34.9,78235.61,0.0,-0.05888,4e-05,9.46972]
[1777719021416,34.9,78234.17,0.0,-0.05892,4e-05,9.47574]
[1777719026421,34.9,78232.49,0.0,-0.05898,4e-05,9.48294]
[1777719032371,34.9,78231.22,0.0,-0.05901,4e-05,9.48478]
[1777719037407,34.89,78229.35,0.0,-0.05907,4e-05,9.49289]
[1777719042765,34.89,78229.27,0.0,-0.05906,4e-05,9.49143]
[1777719048443,34.89,78228.01,0.0,-0.0591,4e-05,9.49641]
[1777719054449,34.89,78227.07,0.0,-0.05913,4e-05,9.49933]
[1777719060455,34.88,78227.41,0.0,-0.0591,4e-05,9.49573]
[1777719065461,34.88,78226.94,0.0,-0.05912,4e-05,9.4981]
[1777719070466,34.88,78226.93,0.0,-0.05912,4e-05,9.49808]
[1777719075471,34.88,78226.97,0.0,-0.05912,4e-05,9.49884]
[1777719080476,34.89,78226.65,0.0,-0.05914,4e-05,9.50138]
[1777719085485,34.89,78226.33,0.0,-0.05916,4e-05,9.50392]
[1777719090490,34.89,78226.36,0.0,-0.05917,4e-05,9.50466]
[1777719095495,34.89,78226.22,0.0,-0.05916,4e-05,9.50292]
[1777719100847,34.89,78225.77,0.0,-0.05918,4e-05,9.50577]
[1777719106889,34.89,78225.6,0.0,-0.0592,4e-05,9.50767]
[1777719113260,34.89,78226.22,0.0,-0.05918,4e-05,9.50551]
[1777719118518,34.89,78225.55,0.0,-0.05922,4e-05,9.50983]
[1777719124524,34.9,78225.51,0.0,-0.05923,4e-05,9.51101]
[1777719130530,34.9,78221.03,0.0,-0.05942,4e-05,9.53492]
[1777719136536,34.9,78224.67,0.0,-0.05927,4e-05,9.51698]
[1777719141541,34.9,78230.08,0.0,-0.05906,4e-05,9.49004]
[1777719147547,34.9,78233.95,0.0,-0.0589,4e-05,9.47133]
[1777719152552,34.9,78236.5,0.0,-0.05879,4e-05,9.45655]
[1777719158245,34.91,78237.87,0.0,-0.05875,4e-05,9.45104]
[1777719163563,34.91,78239.59,0.0,-0.05868,4e-05,9.44357]
[1777719168568,34.91,78242.7,0.0,-0.05857,4e-05,9.42899]
[1777719173573,34.91,78244.3,0.0,-0.05851,4e-05,9.42225]
[1777719179215,34.92,78248.13,0.0,-0.05837,4e-05,9.40425]
[1777719185585,34.92,78248.53,0.0,-0.05837,4e-05,9.40453]
[1777719191544,34.92,78249.62,0.0,-0.05834,4e-05,9.4006]
[1777719197576,34.93,78253.2,0.0,-0.05821,4e-05,9.38474]
[1777719202602,34.93,78248.37,0.0,-0.05842,4e-05,9.41107]
[1777719207607,34.93,78244.91,0.0,-0.05857,4e-05,9.43032]
[1777719212612,34.93,78242.04,0.0,-0.05869,4e-05,9.44356]
[1777719218618,34.93,78238.47,0.0,-0.05885,4e-05,9.46337]
[1777719224031,34.94,78237.16,0.0,-0.05891,4e-05,9.47145]
[1777719229447,34.94,78239.12,0.0,-0.05884,4e-05,9.46224]
[1777719235635,34.94,78243.83,0.0,-0.05866,4e-05,9.43981]
[1777719240640,34.94,78245.36,0.0,-0.0586,4e-05,9.43332]
[1777719246646,34.95,78248.84,0.0,-0.05847,4e-05,9.41721]
[1777719252652,34.95,78250.48,0.0,-0.05842,4e-05,9.41065]
[1777719257657,34.95,78251.9,0.0,-0.05837,4e-05,9.40495]
[1777719262662,34.95,78252.62,0.0,-0.05836,4e-05,9.40287]
[1777719267667,34.96,78244.08,0.0,-0.05872,4e-05,9.44791]
[1777719272672,34.96,78241.23,0.0,-0.05883,4e-05,9.4608]
[1777719277677,34.96,78239.81,0.0,-0.0589,4e-05,9.46917]
[1777719282681,34.96,78236.47,0.0,-0.05905,4e-05,9.48733]
[1777719287686,34.96,78234.36,0.0,-0.05914,4e-05,9.49904]
[1777719293692,34.96,78232.59,0.0,-0.05922,4e-05,9.50903]
[1777719298697,34.96,78231.48,0.0,-0.05928,4e-05,9.51545]
[1777719303702,34.96,78230.21,0.0,-0.05933,4e-05,9.52265]
[1777719308707,34.97,78229.64,0.0,-0.05936,4e-05,9.52621]
[1777719314662,34.97,78229.35,0.0,-0.05938,4e-05,9.52837]
[1777719320719,34.97,78227.97,0.0,-0.05944,4e-05,9.53616]
[1777719325724,34.97,78237.27,0.0,-0.05906,4e-05,9.48912]
[1777719330729,34.97,78240.41,0.0,-0.05894,4e-05,9.47394]
[1777719336549,34.97,78242.8,0.0,-0.05883,4e-05,9.4601]
[1777719341583,34.97,78245.67,0.0,-0.05872,4e-05,9.44661]
[1777719346618,34.98,78246.45,0.0,-0.0587,4e-05,9.44383]
[1777719351750,34.98,78249.47,0.0,-0.05859,4e-05,9.42967]
[1777719356755,34.98,78251.0,0.0,-0.05853,4e-05,9.42321]
[1777719362732,34.98,78248.01,0.0,-0.05867,4e-05,9.4401]
[1777719367766,34.98,78247.2,0.0,-0.05871,4e-05,9.44549]
[1777719372771,34.99,78243.83,0.0,-0.05886,4e-05,9.46389]
[1777719377775,34.99,78240.89,0.0,-0.05899,4e-05,9.47998]
[1777719382780,34.99,78240.18,0.0,-0.05903,4e-05,9.48451]
[1777719387785,34.99,78240.1,0.0,-0.05904,4e-05,9.48582]
[1777719392790,34.99,78234.87,0.0,-0.05925,4e-05,9.51056]
[1777719398404,34.99,78234.84,0.0,-0.05925,4e-05,9.51125]
[1777719403802,34.99,78232.05,0.0,-0.05938,4e-05,9.52646]
[1777719408807,35.0,78236.7,0.0,-0.05919,4e-05,9.50318]
[1777719413814,35.0,78239.8,0.0,-0.05906,4e-05,9.48811]
[1777719419820,35.0,78243.0,0.0,-0.05894,4e-05,9.47277]
[1777719424825,35.0,78245.23,0.0,-0.05885,4e-05,9.46235]
[1777719429829,35.0,78246.55,0.0,-0.05881,4e-05,9.45667]
[1777719434834,35.0,78247.72,0.0,-0.05877,4e-05,9.45182]
[1777719439839,35.01,78250.09,0.0,-0.05868,4e-05,9.44086]
[1777719445577,35.01,78250.29,0.0,-0.05868,4e-05,9.44132]
[1777719450850,35.01,78251.8,0.0,-0.05863,4e-05,9.43485]
[1777719456857,35.01,78252.92,0.0,-0.05858,4e-05,9.42778]
[1777719462863,35.01,78252.95,0.0,-0.05859,4e-05,9.4292]
[1777719467868,35.02,78253.92,0.0,-0.05856,4e-05,9.42555]
[1777719472873,35.02,78254.38,0.0,-0.05855,4e-05,9.42453]
[1777719477878,35.02,78254.48,0.0,-0.05856,4e-05,9.42536]
[1777719483884,35.02,78255.07,0.0,-0.05855,4e-05,9.42391]
[1777719489890,35.03,78256.02,0.0,-0.05852,4e-05,9.42069]
[1777719494895,35.03,78256.44,0.0,-0.05851,4e-05,9.41992]
[1777719501902,35.03,78256.43,0.0,-0.05853,4e-05,9.42185]
[1777719506907,35.03,78256.54,0.0,-0.05854,4e-05,9.42258]
[1777719512913,35.03,78256.76,0.0,-0.05852,4e-05,9.4202]
[1777719517918,35.04,78256.73,0.0,-0.05854,4e-05,9.4217]
[1777719523444,35.04,78254.95,0.0,-0.05862,4e-05,9.43202]
[1777719529096,35.04,78250.93,0.0,-0.05879,4e-05,9.45369]
[1777719534935,35.04,78244.11,0.0,-0.05909,4e-05,9.48986]
[1777719537801,35.04,78243.58,0.0,-0.05911,4e-05,9.49286]
[1777719537884,35.04,78243.58,0.0,-0.05911,4e-05,9.49299]
[1777719540391,35.04,78236.39,0.0,-0.05941,4e-05,9.53011]
[1777719541861,35.04,78236.39,0.0,-0.05942,4e-05,9.53018]
[1777719541897,35.04,78236.39,0.0,-0.05942,4e-05,9.53023]
[1777719547986,35.04,78228.96,0.0,-0.05973,4e-05,9.56867]
[1777719552991,35.04,78227.6,0.0,-0.05979,4e-05,9.57578]
[1777719557996,35.04,78226.38,0.0,-0.05984,4e-05,9.58213]
[1777719563001,35.04,78225.44,0.0,-0.05988,4e-05,9.58697]
[1777719568006,35.04,78224.38,0.0,-0.05992,4e-05,9.59243]
[1777719574012,35.04,78223.6,0.0,-0.05994,4e-05,9.59349]
[1777719579017,35.04,78221.43,0.0,-0.06003,4e-05,9.60462]
[1777719584021,35.04,78219.75,0.0,-0.0601,4e-05,9.61307]
[1777719589026,35.04,78219.83,0.0,-0.06009,4e-05,9.61248]
[1777719594030,35.04,78219.64,0.0,-0.0601,4e-05,9.61329]
[1777719594620,35.04,78219.64,0.0,-0.0601,4e-05,9.61329]
[1777719594722,35.04,78219.64,0.0,-0.0601,4e-05,9.61321]
[1777719596039,35.04,78219.43,0.0,-0.06011,4e-05,9.61426]
[1777719596659,35.04,78219.43,0.0,-0.06011,4e-05,9.61426]
[1777719596760,35.04,78219.43,0.0,-0.06011,4e-05,9.61421]
[1777719600736,35.04,78217.7,0.0,-0.06018,4e-05,9.62298]
[1777719600794,35.04,78217.7,0.0,-0.06018,4e-05,9.62292]
[1777719602120,35.04,78217.98,0.0,-0.06017,4e-05,9.6214]
[1777719602700,35.04,78217.98,0.0,-0.06017,4e-05,9.6214]
[1777719602746,35.04,78217.98,0.0,-0.06017,4e-05,9.62129]
[1777719604544,35.04,78217.98,0.0,-0.06017,4e-05,9.6212]
[1777719604593,35.04,78217.98,0.0,-0.06016,4e-05,9.621]
[1777719605141,35.04,78217.98,0.0,-0.06016,4e-05,9.621]
[1777719605544,35.04,78217.98,0.0,-0.06016,4e-05,9.621]
[1777719605556,35.04,78217.98,0.0,-0.06016,4e-05,9.621]
[1777719605901,35.04,78217.98,0.0,-0.06016,4e-05,9.621]
[1777719605930,35.04,78217.98,0.0,-0.06016,4e-05,9.62078]
[1777719606546,35.04,78217.98,0.0,-0.06016,4e-05,9.62078]
[1777719606873,35.04,78217.98,0.0,-0.06016,4e-05,9.62078]
[1777719608045,35.04,78178.31,0.0,-0.06185,4e-05,9.82645]
[1777719610047,35.04,78162.97,0.0,-0.06251,4e-05,9.90594]
[1777719610390,35.04,78162.97,0.0,-0.06251,4e-05,9.90594]
[1777719610952,35.04,78162.97,0.0,-0.06251,4e-05,9.90594]
[1777719611032,35.04,78162.97,0.0,-0.06251,4e-05,9.90547]
[1777719616041,35.03,78172.64,0.0,-0.06207,4e-05,9.85254]
[1777719616967,35.03,78172.64,0.0,-0.06207,4e-05,9.85254]
[1777719617054,35.03,78168.27,0.0,-0.06225,4e-05,9.87501]
[1777719619539,35.03,78168.83,0.0,-0.06222,4e-05,9.87119]
[1777719621038,35.03,78168.83,0.0,-0.06222,4e-05,9.87075]
[1777719621058,35.03,78169.51,0.0,-0.06219,4e-05,9.8667]
[1777719623060,35.03,78169.36,0.0,-0.06219,4e-05,9.8666]
[1777719625890,35.03,78170.07,0.0,-0.06215,4e-05,9.86202]
[1777719626577,35.03,78170.07,0.0,-0.06214,4e-05,9.86159]
[1777719627789,35.03,78170.07,0.0,-0.06214,4e-05,9.86117]
[1777719633070,35.02,78174.12,0.0,-0.06193,4e-05,9.83462]
[1777719638075,35.02,78174.09,0.0,-0.06192,4e-05,9.83285]
[1777719643080,35.02,78173.67,0.0,-0.06192,4e-05,9.8331]
[1777719648085,35.01,78174.67,0.0,-0.06186,4e-05,9.82598]
[1777719654091,35.01,78176.03,0.0,-0.06178,4e-05,9.81667]
[1777719659097,35.01,78174.58,0.0,-0.06183,4e-05,9.8225]
[1777719664102,35.01,78174.59,0.0,-0.06182,4e-05,9.8206]
[1777719669107,35.0,78175.16,0.0,-0.06178,4e-05,9.81583]
[1777719674112,35.0,78176.12,0.0,-0.06172,4e-05,9.8091]
[1777719679117,35.0,78176.19,0.0,-0.06171,4e-05,9.80702]
[1777719684122,35.0,78176.33,0.0,-0.06169,4e-05,9.8046]
[1777719689127,34.99,78173.24,0.0,-0.06181,4e-05,9.81912]
[1777719694132,34.99,78168.33,0.0,-0.06199,4e-05,9.8408]
[1777719699138,34.99,78165.36,0.0,-0.06211,4e-05,9.8552]
[1777719705138,34.99,78165.07,0.0,-0.06211,4e-05,9.85529]
[1777719710150,34.99,78176.0,0.0,-0.06163,4e-05,9.79695]
[1777719714562,34.98,78177.06,0.0,-0.06158,4e-05,9.79084]
[1777719716641,34.98,78182.16,0.0,-0.06136,4e-05,9.76398]
[1777719722970,34.98,78186.01,0.0,-0.06119,4e-05,9.74345]
[1777719724294,34.98,78184.68,0.0,-0.06125,4e-05,9.75027]
[1777719725226,34.98,78184.47,0.0,-0.06126,4e-05,9.75125]
[1777719730992,34.98,78184.73,0.0,-0.06124,4e-05,9.74956]
[1777719738178,34.98,78184.54,0.0,-0.06124,4e-05,9.74995]
[1777719743404,34.98,78184.47,0.0,-0.06124,4e-05,9.74986]
[1777719749189,34.98,78184.56,0.0,-0.06124,4e-05,9.74904]
[1777719754194,34.98,78184.2,0.0,-0.06123,4e-05,9.74763]
[1777719761201,34.98,78184.12,0.0,-0.06123,4e-05,9.74758]
[1777719766206,34.98,78184.0,0.0,-0.06124,4e-05,9.74786]
[1777719771212,34.98,78184.25,0.0,-0.06122,4e-05,9.74623]
[1777719775686,34.98,78183.88,0.0,-0.06124,4e-05,9.74787]
[1777719779748,34.98,78183.87,0.0,-0.06123,4e-05,9.74765]
[1777719783823,34.98,78183.96,0.0,-0.06123,4e-05,9.74692]
[1777719785863,34.98,78183.96,0.0,-0.06123,4e-05,9.74683]
[1777719791232,34.98,78185.23,0.0,-0.06117,4e-05,9.73988]
[1777719796237,34.98,78184.46,0.0,-0.0612,4e-05,9.74361]
[1777719798070,34.98,78184.3,0.0,-0.06121,4e-05,9.74434]
[1777719803244,34.97,78182.59,0.0,-0.06128,4e-05,9.75285]
[1777719808249,34.97,78182.64,0.0,-0.06127,4e-05,9.75217]
[1777719813276,34.97,78183.01,0.0,-0.06124,4e-05,9.74696]
[1777719819260,34.97,78182.86,0.0,-0.06124,4e-05,9.74734]
[1777719824265,34.97,78182.54,0.0,-0.06125,4e-05,9.74865]
[1777719829271,34.97,78181.83,0.0,-0.06128,4e-05,9.75204]
[1777719834276,34.97,78179.37,0.0,-0.06138,4e-05,9.76439]
[1777719839283,34.97,78178.88,0.0,-0.0614,4e-05,9.76647]
[1777719844288,34.97,78179.36,0.0,-0.06137,4e-05,9.76349]
[1777719849294,34.97,78178.83,0.0,-0.06139,4e-05,9.76578]
[1777719854299,34.97,78179.05,0.0,-0.06138,4e-05,9.76419]
[1777719860305,34.97,78179.58,0.0,-0.06135,4e-05,9.76088]
[1777719866311,34.97,78179.73,0.0,-0.06134,4e-05,9.75954]
[1777719871316,34.97,78180.01,0.0,-0.06131,4e-05,9.75474]
[1777719876323,34.97,78179.7,0.0,-0.06132,4e-05,9.75596]
[1777719882329,34.96,78180.89,0.0,-0.06126,4e-05,9.74931]
[1777719887334,34.96,78180.31,0.0,-0.06129,4e-05,9.75193]
[1777719892339,34.96,78180.81,0.0,-0.06126,4e-05,9.749]
[1777719898345,34.96,78181.16,0.0,-0.06124,4e-05,9.74675]
[1777719904351,34.96,78181.45,0.0,-0.06123,4e-05,9.74485]
[1777719909356,34.96,78181.44,0.0,-0.06123,4e-05,9.74462]
[1777719915363,34.96,78181.41,0.0,-0.06122,4e-05,9.74442]
[1777719918048,34.96,78181.48,0.0,-0.06122,4e-05,9.74394]
[1777719924372,34.96,78186.06,0.0,-0.06102,4e-05,9.71983]
[1777719929377,34.96,78184.87,0.0,-0.06107,4e-05,9.7259]
[1777719934382,34.96,78184.22,0.0,-0.06108,4e-05,9.72622]
[1777719938452,34.96,78183.99,0.0,-0.06109,4e-05,9.72725]
[1777719944392,34.96,78183.47,0.0,-0.06111,4e-05,9.72975]
[1777719949397,34.96,78183.27,0.0,-0.06112,4e-05,9.7306]
[1777719954402,34.96,78183.04,0.0,-0.06113,4e-05,9.73161]
[1777719959407,34.96,78183.15,0.0,-0.06112,4e-05,9.73087]
[1777719964412,34.96,78181.96,0.0,-0.06117,4e-05,9.73686]
[1777719970418,34.96,78183.09,0.0,-0.06112,4e-05,9.73069]
[1777719973063,34.96,78183.56,0.0,-0.0611,4e-05,9.7282]
[1777719977120,34.96,78183.76,0.0,-0.06109,4e-05,9.72701]
[1777719982427,34.96,78183.39,0.0,-0.0611,4e-05,9.72873]
[1777719983229,34.96,78183.39,0.0,-0.0611,4e-05,9.72869]
[1777719987302,34.96,78183.37,0.0,-0.0611,4e-05,9.72867]
[1777719993440,34.96,78183.54,0.0,-0.06108,4e-05,9.72464]
[1777719998447,34.96,78183.87,0.0,-0.06106,4e-05,9.72279]
[1777720003452,34.96,78183.36,0.0,-0.06108,4e-05,9.72531]
[1777720008457,34.96,78183.59,0.0,-0.06107,4e-05,9.72392]
[1777720014462,34.96,78183.32,0.0,-0.06108,4e-05,9.72517]
[1777720020468,34.96,78182.89,0.0,-0.0611,4e-05,9.72719]
[1777720026395,34.96,78182.88,0.0,-0.0611,4e-05,9.72708]
[1777720031431,34.96,78183.13,0.0,-0.06109,4e-05,9.72558]
[1777720036888,34.95,78183.34,0.0,-0.06108,4e-05,9.72439]
[1777720038123,34.95,78183.34,0.0,-0.06107,4e-05,9.72433]
[1777720040155,34.95,78183.29,0.0,-0.06108,4e-05,9.72455]
[1777720045494,34.95,78183.61,0.0,-0.06106,4e-05,9.7227]
[1777720050499,34.95,78181.99,0.0,-0.06113,4e-05,9.73103]
[1777720056795,34.95,78181.65,0.0,-0.06113,4e-05,9.72976]
[1777720058471,34.95,78181.65,0.0,-0.06113,4e-05,9.72965]
[1777720063932,34.95,78182.35,0.0,-0.06109,4e-05,9.72574]
[1777720069518,34.95,78182.3,0.0,-0.0611,4e-05,9.72587]
[1777720078530,34.95,78182.57,0.0,-0.06108,4e-05,9.72419]
[1777720083535,34.95,78183.33,0.0,-0.06105,4e-05,9.72015]
[1777720088540,34.95,78182.56,0.0,-0.06108,4e-05,9.72401]
[1777720094142,34.95,78181.57,0.0,-0.06112,4e-05,9.72897]
[1777720099552,34.95,78174.96,0.0,-0.0614,4e-05,9.76316]
[1777720105558,34.95,78175.75,0.0,-0.06136,4e-05,9.75852]
[1777720110562,34.95,78177.11,0.0,-0.0613,4e-05,9.751]
[1777720115567,34.95,78177.66,0.0,-0.06126,4e-05,9.74489]
[1777720119539,34.95,78177.1,0.0,-0.06128,4e-05,9.74764]
[1777720123602,34.95,78177.26,0.0,-0.06127,4e-05,9.74646]
[1777720125673,34.95,78177.87,0.0,-0.06125,4e-05,9.74316]
[1777720131583,34.95,78177.98,0.0,-0.06124,4e-05,9.74223]
[1777720133844,34.95,78178.01,0.0,-0.06124,4e-05,9.742]
[1777720135866,34.95,78178.01,0.0,-0.06124,4e-05,9.74189]
[1777720139929,34.95,78178.41,0.0,-0.06122,4e-05,9.7396]
[1777720146598,34.95,78178.88,0.0,-0.06119,4e-05,9.7368]
[1777720151603,34.95,78179.01,0.0,-0.06119,4e-05,9.73588]
[1777720159323,34.95,78179.19,0.0,-0.06118,4e-05,9.7346]
[1777720165548,34.95,78179.25,0.0,-0.06117,4e-05,9.73414]
[1777720170621,34.95,78179.22,0.0,-0.06117,4e-05,9.73398]
[1777720176627,34.95,78178.58,0.0,-0.06118,4e-05,9.73416]
[1777720181632,34.94,78178.73,0.0,-0.06117,4e-05,9.73314]
[1777720187638,34.94,78178.52,0.0,-0.06118,4e-05,9.73402]
[1777720193644,34.94,78178.9,0.0,-0.06116,4e-05,9.73182]
[1777720197981,34.94,78183.92,0.0,-0.06094,4e-05,9.70551]
[1777720198029,34.94,78183.92,0.0,-0.06094,4e-05,9.70551]
[1777720198041,34.94,78183.92,0.0,-0.06094,4e-05,9.70551]
[1777720198693,34.94,78183.92,0.0,-0.06094,4e-05,9.70551]
[1777720199058,34.94,78183.92,0.0,-0.06094,4e-05,9.70551]
[1777720199650,34.94,78183.75,0.0,-0.06095,4e-05,9.7064]
[1777720203103,34.94,78189.31,0.0,-0.06071,4e-05,9.67757]
[1777720203115,34.94,78189.31,0.0,-0.06071,4e-05,9.67757]
[1777720203654,34.94,78188.76,0.0,-0.06074,4e-05,9.68047]
[1777720208661,34.94,78183.52,0.0,-0.06096,4e-05,9.70789]
[1777720213666,34.94,78182.78,0.0,-0.06099,4e-05,9.71168]
[1777720218671,34.94,78182.52,0.0,-0.06101,4e-05,9.71302]
[1777720219346,34.94,78182.52,0.0,-0.06101,4e-05,9.71302]
[1777720225663,34.94,78182.43,0.0,-0.06101,4e-05,9.71344]
[1777720227473,34.94,78182.35,0.0,-0.06101,4e-05,9.71382]
[1777720233686,34.94,78182.33,0.0,-0.061,4e-05,9.71096]
[1777720238691,34.94,78182.0,0.0,-0.06101,4e-05,9.71265]
[1777720244697,34.94,78181.87,0.0,-0.06102,4e-05,9.71327]
[1777720249702,34.94,78181.55,0.0,-0.06103,4e-05,9.71487]
[1777720255262,34.94,78180.97,0.0,-0.06105,4e-05,9.71781]
[1777720260713,34.94,78180.94,0.0,-0.06105,4e-05,9.71787]
[1777720266718,34.94,78180.97,0.0,-0.06105,4e-05,9.71761]
[1777720271723,34.94,78181.45,0.0,-0.06103,4e-05,9.71504]
[1777720276728,34.94,78181.23,0.0,-0.06104,4e-05,9.71615]
[1777720281733,34.94,78180.86,0.0,-0.06105,4e-05,9.71801]
[1777720283695,34.94,78180.29,0.0,-0.06108,4e-05,9.72094]
[1777720288742,34.94,78180.74,0.0,-0.06106,4e-05,9.71845]
[1777720294748,34.94,78178.94,0.0,-0.06112,4e-05,9.72475]
[1777720299753,34.94,78177.63,0.0,-0.06117,4e-05,9.73145]
[1777720304758,34.94,78165.89,0.0,-0.06168,4e-05,9.79232]
[1777720309763,34.94,78165.01,0.0,-0.06171,4e-05,9.79626]
[1777720314768,34.94,78164.52,0.0,-0.06172,4e-05,9.79813]
[1777720319773,34.94,78164.17,0.0,-0.06173,4e-05,9.79921]
[1777720324778,34.94,78164.29,0.0,-0.06172,4e-05,9.79788]
[1777720329783,34.94,78163.27,0.0,-0.06176,4e-05,9.80249]
[1777720334788,34.93,78163.3,0.0,-0.06175,4e-05,9.8016]
[1777720340610,34.93,78162.71,0.0,-0.06177,4e-05,9.8039]
[1777720345799,34.93,78162.22,0.0,-0.06179,4e-05,9.80556]
[1777720350804,34.93,78162.32,0.0,-0.06178,4e-05,9.80429]
[1777720355809,34.93,78162.03,0.0,-0.06177,4e-05,9.80217]
[1777720360814,34.93,78162.23,0.0,-0.06175,4e-05,9.80037]
[1777720366766,34.93,78162.3,0.0,-0.06174,4e-05,9.79913]
[1777720371802,34.93,78158.37,0.0,-0.0619,4e-05,9.81892]
[1777720377833,34.92,78154.09,0.0,-0.06208,4e-05,9.84036]
[1777720382838,34.92,78153.79,0.0,-0.06209,4e-05,9.8409]
[1777720387843,34.92,78152.31,0.0,-0.06214,4e-05,9.84757]
[1777720392848,34.92,78151.82,0.0,-0.06215,4e-05,9.84907]
[1777720397853,34.92,78150.97,0.0,-0.06218,4e-05,9.85243]
[1777720402858,34.92,78151.02,0.0,-0.06217,4e-05,9.85104]
[1777720407863,34.91,78153.45,0.0,-0.06206,4e-05,9.83718]
[1777720412868,34.91,78153.95,0.0,-0.06201,4e-05,9.83067]
[1777720417873,34.91,78153.73,0.0,-0.06201,4e-05,9.8309]
[1777720422878,34.91,78153.93,0.0,-0.062,4e-05,9.82888]
[1777720428884,34.91,78152.58,0.0,-0.06205,4e-05,9.83488]
[1777720434890,34.91,78153.75,0.0,-0.06199,4e-05,9.8276]
[1777720440006,34.91,78153.35,0.0,-0.062,4e-05,9.82879]
[1777720446599,34.9,78152.68,0.0,-0.06201,4e-05,9.83097]
[1777720451906,34.9,78152.41,0.0,-0.06202,4e-05,9.83145]
[1777720457917,34.9,78153.8,0.0,-0.06195,4e-05,9.82308]
[1777720462922,34.9,78153.1,0.0,-0.06197,4e-05,9.82587]
[1777720468928,34.9,78153.12,0.0,-0.06196,4e-05,9.82473]
[1777720474934,34.9,78155.31,0.0,-0.06184,4e-05,9.80931]
[1777720479939,34.89,78155.44,0.0,-0.06183,4e-05,9.80785]
[1777720484943,34.89,78154.99,0.0,-0.06185,4e-05,9.80948]
[1777720489948,34.89,78154.66,0.0,-0.06185,4e-05,9.81044]
[1777720494953,34.89,78154.72,0.0,-0.06185,4e-05,9.80938]
[1777720500958,34.89,78154.63,0.0,-0.06184,4e-05,9.80898]
[1777720505963,34.89,78154.71,0.0,-0.06183,4e-05,9.80779]
[1777720510968,34.89,78154.4,0.0,-0.06184,4e-05,9.80869]
[1777720515973,34.89,78153.61,0.0,-0.06187,4e-05,9.81206]
[1777720520978,34.88,78153.45,0.0,-0.06187,4e-05,9.81211]
[1777720526882,34.88,78153.37,0.0,-0.06186,4e-05,9.81163]
[1777720532990,34.88,78153.52,0.0,-0.06183,4e-05,9.80701]
[1777720537995,34.88,78153.55,0.0,-0.06183,4e-05,9.80612]
[1777720543000,34.88,78154.0,0.0,-0.0618,4e-05,9.80306]
[1777720550043,34.88,78154.04,0.0,-0.06179,4e-05,9.8019]
[1777720556012,34.88,78154.17,0.0,-0.06178,4e-05,9.80043]
[1777720561017,34.88,78154.16,0.0,-0.06178,4e-05,9.7998]
[1777720567446,34.87,78154.23,0.0,-0.06177,4e-05,9.79854]
[1777720574030,34.87,78154.66,0.0,-0.06174,4e-05,9.7955]
[1777720581260,34.87,78154.61,0.0,-0.06173,4e-05,9.79478]
[1777720586295,34.87,78154.47,0.0,-0.06174,4e-05,9.79493]
[1777720592047,34.87,78154.33,0.0,-0.06172,4e-05,9.79212]
[1777720597052,34.87,78154.48,0.0,-0.06171,4e-05,9.79076]
[1777720602057,34.87,78154.36,0.0,-0.06171,4e-05,9.79078]
[1777720607062,34.87,78154.79,0.0,-0.06169,4e-05,9.78799]
[1777720612067,34.87,78154.22,0.0,-0.06171,4e-05,9.79038]
[1777720617072,34.87,78154.37,0.0,-0.0617,4e-05,9.78905]
[1777720622077,34.87,78154.14,0.0,-0.0617,4e-05,9.78967]
[1777720627082,34.86,78154.58,0.0,-0.06168,4e-05,9.78682]
[1777720632087,34.86,78154.55,0.0,-0.06167,4e-05,9.78643]
[1777720637092,34.86,78154.69,0.0,-0.06166,4e-05,9.7852]
[1777720642688,34.86,78154.82,0.0,-0.06165,4e-05,9.78387]
[1777720648013,34.86,78154.49,0.0,-0.06166,4e-05,9.78506]
[1777720653766,34.86,78154.37,0.0,-0.06165,4e-05,9.78218]
[1777720659809,34.86,78154.65,0.0,-0.06163,4e-05,9.78012]
[1777720665121,34.86,78154.94,0.0,-0.06161,4e-05,9.77808]
[1777720670126,34.86,78165.99,0.0,-0.06113,4e-05,9.71986]
[1777720675131,34.86,78168.74,0.0,-0.06102,4e-05,9.70559]
[1777720680137,34.86,78169.85,0.0,-0.06097,4e-05,9.69994]
[1777720685142,34.86,78169.04,0.0,-0.06101,4e-05,9.70433]
[1777720690147,34.86,78170.1,0.0,-0.06096,4e-05,9.69887]
[1777720696153,34.86,78170.33,0.0,-0.06095,4e-05,9.69787]
[1777720702159,34.86,78174.57,0.0,-0.06077,4e-05,9.67599]
[1777720708165,34.86,78177.02,0.0,-0.06067,4e-05,9.66372]
[1777720713170,34.86,78177.14,0.0,-0.06065,4e-05,9.66064]
[1777720718175,34.86,78177.86,0.0,-0.06063,4e-05,9.65738]
[1777720723180,34.86,78178.63,0.0,-0.0606,4e-05,9.65385]
[1777720728188,34.86,78178.53,0.0,-0.06061,4e-05,9.65485]
[1777720733193,34.86,78178.71,0.0,-0.0606,4e-05,9.65444]
[1777720738198,34.86,78178.55,0.0,-0.06061,4e-05,9.65579]
[1777720743202,34.87,78176.6,0.0,-0.0607,4e-05,9.66636]
[1777720748712,34.87,78176.6,0.0,-0.0607,4e-05,9.66681]
[1777720754213,34.87,78177.13,0.0,-0.06068,4e-05,9.66449]
[1777720760219,34.87,78177.61,0.0,-0.06067,4e-05,9.66247]
[1777720765224,34.87,78177.84,0.0,-0.06066,4e-05,9.66172]
[1777720770229,34.87,78177.42,0.0,-0.06068,4e-05,9.66434]
[1777720775234,34.87,78177.65,0.0,-0.06066,4e-05,9.66065]
[1777720780239,34.87,78177.5,0.0,-0.06067,4e-05,9.66189]
[1777720786245,34.87,78177.6,0.0,-0.06067,4e-05,9.66188]
[1777720792251,34.87,78177.49,0.0,-0.06068,4e-05,9.66296]
[1777720797256,34.87,78178.25,0.0,-0.06065,4e-05,9.65949]
[1777720802261,34.87,78177.38,0.0,-0.06069,4e-05,9.66445]
[1777720808267,34.87,78177.95,0.0,-0.06067,4e-05,9.662]
[1777720813272,34.87,78177.68,0.0,-0.06069,4e-05,9.66379]
[1777720818277,34.88,78178.26,0.0,-0.06066,4e-05,9.66122]
[1777720823282,34.88,78178.23,0.0,-0.06067,4e-05,9.66179]
[1777720828287,34.88,78179.18,0.0,-0.06063,4e-05,9.6573]
[1777720833292,34.88,78179.04,0.0,-0.06062,4e-05,9.65558]
[1777720838297,34.88,78179.27,0.0,-0.06062,4e-05,9.65486]
[1777720843302,34.88,78178.52,0.0,-0.06065,4e-05,9.65922]
[1777720848439,34.88,78178.57,0.0,-0.06066,4e-05,9.6594]
[1777720854313,34.88,78178.66,0.0,-0.06066,4e-05,9.65943]
[1777720860319,34.88,78178.41,0.0,-0.06067,4e-05,9.66125]
[1777720865324,34.88,78178.85,0.0,-0.06066,4e-05,9.65942]
[1777720871280,34.88,78178.59,0.0,-0.06067,4e-05,9.66128]
[1777720876335,34.88,78178.33,0.0,-0.06069,4e-05,9.66303]
[1777720881340,34.88,78178.44,0.0,-0.06068,4e-05,9.66285]
[1777720887347,34.88,78177.8,0.0,-0.06072,4e-05,9.66667]
[1777720892352,34.88,78176.32,0.0,-0.06076,4e-05,9.67179]
[1777720897357,34.89,78176.51,0.0,-0.06076,4e-05,9.67112]
[1777720902362,34.89,78176.6,0.0,-0.06076,4e-05,9.67098]
[1777720907367,34.89,78177.24,0.0,-0.06073,4e-05,9.668]
[1777720913373,34.89,78177.91,0.0,-0.06071,4e-05,9.66496]
[1777720919906,34.89,78178.0,0.0,-0.06071,4e-05,9.66504]
[1777720926386,34.89,78178.49,0.0,-0.06069,4e-05,9.66291]
[1777720931391,34.89,78178.7,0.0,-0.06069,4e-05,9.66224]
[1777720936396,34.89,78178.49,0.0,-0.0607,4e-05,9.6637]
[1777720941401,34.89,78177.96,0.0,-0.06072,4e-05,9.66688]
[1777720946406,34.89,78178.36,0.0,-0.06071,4e-05,9.66514]
[1777720951439,34.89,78178.36,0.0,-0.0607,4e-05,9.6626]
[1777720957417,34.89,78178.49,0.0,-0.06069,4e-05,9.66242]
[1777720962422,34.89,78178.54,0.0,-0.0607,4e-05,9.66254]
[1777720967427,34.89,78179.98,0.0,-0.06064,4e-05,9.65544]
[1777720972434,34.89,78179.78,0.0,-0.06065,4e-05,9.65692]
[1777720977439,34.89,78187.09,0.0,-0.06034,4e-05,9.61945]
[1777720979283,34.9,78187.91,0.0,-0.06031,4e-05,9.61533]
[1777720984446,34.9,78190.76,0.0,-0.06019,4e-05,9.60153]
[1777720989445,34.9,78190.32,0.0,-0.06022,4e-05,9.6045]
[1777720995457,34.9,78196.4,0.0,-0.05997,4e-05,9.57433]
[1777720995559,34.9,78196.4,0.0,-0.05997,4e-05,9.57433]
[1777720997612,34.9,78196.46,0.0,-0.05997,4e-05,9.57443]
[1777721003465,34.9,78196.88,0.0,-0.05996,4e-05,9.57354]
[1777721006502,34.9,78197.08,0.0,-0.05996,4e-05,9.57316]
[1777721007796,34.9,78198.18,0.0,-0.05992,4e-05,9.56771]
[1777721009895,34.9,78201.58,0.0,-0.05978,4e-05,9.55061]
[1777721015477,34.91,78202.54,0.0,-0.05973,4e-05,9.54361]
[1777721020482,34.91,78206.72,0.0,-0.05955,4e-05,9.52254]
[1777721024462,34.91,78206.59,0.0,-0.05956,4e-05,9.52358]
[1777721026090,34.91,78207.0,0.0,-0.05955,4e-05,9.52171]
[1777721026186,34.91,78207.0,0.0,-0.05955,4e-05,9.52184]
[1777721031398,34.91,78213.31,0.0,-0.05929,4e-05,9.49013]
[1777721036497,34.91,78210.56,0.0,-0.05941,4e-05,9.50513]
[1777721042503,34.91,78209.13,0.0,-0.05948,4e-05,9.51341]
[1777721048509,34.91,78208.38,0.0,-0.05952,4e-05,9.51806]
[1777721052856,34.91,78208.04,0.0,-0.05953,4e-05,9.52033]
[1777721052958,34.91,78208.04,0.0,-0.05954,4e-05,9.52045]
[1777721058519,34.92,78208.2,0.0,-0.05953,4e-05,9.5203]
[1777721064525,34.92,78209.63,0.0,-0.05948,4e-05,9.51367]
[1777721069530,34.92,78210.01,0.0,-0.05947,4e-05,9.51243]
[1777721074535,34.92,78210.32,0.0,-0.05945,4e-05,9.50862]
[1777721079540,34.92,78210.49,0.0,-0.05944,4e-05,9.5085]
[1777721084545,34.92,78209.38,0.0,-0.0595,4e-05,9.51492]
[1777721089550,34.92,78211.05,0.0,-0.05943,4e-05,9.50699]
[1777721094555,34.92,78210.97,0.0,-0.05944,4e-05,9.50817]
[1777721099560,34.92,78210.05,0.0,-0.05949,4e-05,9.5136]
[1777721104565,34.93,78208.76,0.0,-0.05955,4e-05,9.52089]
[1777721109570,34.93,78208.29,0.0,-0.05957,4e-05,9.52389]
[1777721114575,34.93,78208.16,0.0,-0.05958,4e-05,9.52513]
[1777721119580,34.93,78207.48,0.0,-0.05961,4e-05,9.5292]
[1777721124585,34.93,78207.45,0.0,-0.05961,4e-05,9.52938]
[1777721128224,34.93,78207.35,0.0,-0.05961,4e-05,9.5287]
[1777721128274,34.93,78207.35,0.0,-0.05961,4e-05,9.5283]
[1777721130282,34.92,78207.35,0.0,-0.0596,4e-05,9.52791]
[1777721130286,34.92,78207.35,0.0,-0.0596,4e-05,9.52791]
[1777721130290,34.92,78207.35,0.0,-0.0596,4e-05,9.52751]
[1777721135596,34.92,78206.28,0.0,-0.05961,4e-05,9.52818]
[1777721140601,34.92,78205.97,0.0,-0.05961,4e-05,9.52784]
[1777721146199,34.92,78205.8,0.0,-0.05962,4e-05,9.52889]
[1777721151523,34.92,78205.44,0.0,-0.05964,4e-05,9.53132]
[1777721156817,34.92,78204.3,0.0,-0.05969,4e-05,9.5377]
[1777721157618,34.92,78204.21,0.0,-0.0597,4e-05,9.53824]
[1777721162623,34.92,78204.2,0.0,-0.0597,4e-05,9.53872]
[1777721168629,34.92,78206.46,0.0,-0.05961,4e-05,9.52765]
[1777721174635,34.92,78207.05,0.0,-0.05959,4e-05,9.5253]
[1777721180641,34.92,78210.18,0.0,-0.05946,4e-05,9.50987]
[1777721185646,34.92,78211.4,0.0,-0.05942,4e-05,9.50425]
[1777721191515,34.93,78211.38,0.0,-0.05941,4e-05,9.50238]
[1777721196657,34.93,78210.1,0.0,-0.05947,4e-05,9.50973]
[1777721201662,34.93,78210.4,0.0,-0.05946,4e-05,9.50888]
[1777721203646,34.93,78210.4,0.0,-0.05946,4e-05,9.50904]
[1777721203664,34.93,78211.14,0.0,-0.05943,4e-05,9.50535]
[1777721203984,34.93,78211.14,0.0,-0.05943,4e-05,9.50535]
[1777721205687,34.93,78210.95,0.0,-0.05944,4e-05,9.50663]
[1777721206620,34.93,78210.95,0.0,-0.05944,4e-05,9.50677]
[1777721211654,34.93,78211.55,0.0,-0.05942,4e-05,9.50441]
[1777721216680,34.93,78209.55,0.0,-0.05951,4e-05,9.51535]
[1777721221684,34.93,78209.23,0.0,-0.05953,4e-05,9.51767]
[1777721227690,34.93,78210.58,0.0,-0.05948,4e-05,9.51147]
[1777721233696,34.94,78210.39,0.0,-0.0595,4e-05,9.51321]
[1777721238701,34.94,78211.17,0.0,-0.05947,4e-05,9.50989]
[1777721240264,34.94,78211.17,0.0,-0.05947,4e-05,9.51003]
[1777721240366,34.94,78211.17,0.0,-0.05947,4e-05,9.51016]
[1777721241461,34.94,78211.17,0.0,-0.05947,4e-05,9.51016]
[1777721242023,34.94,78211.17,0.0,-0.05947,4e-05,9.5103]
[1777721248711,34.94,78211.82,0.0,-0.05945,4e-05,9.5079]
[1777721255718,34.94,78212.16,0.0,-0.05943,4e-05,9.50425]
[1777721261724,34.94,78212.69,0.0,-0.05941,4e-05,9.50238]
[1777721267730,34.94,78213.06,0.0,-0.05941,4e-05,9.50134]
[1777721273735,34.94,78212.97,0.0,-0.05942,4e-05,9.50265]
[1777721278740,34.94,78213.07,0.0,-0.05942,4e-05,9.50288]
[1777721283745,34.95,78213.6,0.0,-0.0594,4e-05,9.50084]
[1777721288750,34.95,78213.37,0.0,-0.05942,4e-05,9.50277]
[1777721294756,34.95,78213.56,0.0,-0.05942,4e-05,9.50264]
[1777721299761,34.95,78213.56,0.0,-0.05942,4e-05,9.50337]
[1777721301019,34.95,78213.93,0.0,-0.05941,4e-05,9.5016]
[1777721301441,34.95,78213.93,0.0,-0.05941,4e-05,9.5016]
[1777721306768,34.95,78205.23,0.0,-0.05978,4e-05,9.54705]
[1777721312645,34.95,78203.74,0.0,-0.05983,4e-05,9.55225]
[1777721317779,34.95,78202.93,0.0,-0.05986,4e-05,9.55669]
[1777721323675,34.95,78202.79,0.0,-0.05987,4e-05,9.5577]
[1777721329790,34.95,78202.8,0.0,-0.05988,4e-05,9.55809]
[1777721334795,34.95,78203.34,0.0,-0.05985,4e-05,9.55554]
[1777721339800,34.95,78203.46,0.0,-0.05985,4e-05,9.55525]
[1777721344806,34.95,78203.35,0.0,-0.05986,4e-05,9.55609]
[1777721349811,34.95,78203.45,0.0,-0.05986,4e-05,9.55584]
[1777721354816,34.96,78203.93,0.0,-0.05984,4e-05,9.55369]
[1777721359821,34.96,78203.42,0.0,-0.05986,4e-05,9.55661]
[1777721365727,34.96,78203.24,0.0,-0.05987,4e-05,9.55784]
[1777721370831,34.96,78203.11,0.0,-0.05988,4e-05,9.55878]
[1777721376804,34.96,78202.86,0.0,-0.05988,4e-05,9.55752]
[1777721381838,34.96,78203.01,0.0,-0.05987,4e-05,9.55698]
[1777721384868,34.96,78203.2,0.0,-0.05987,4e-05,9.55616]
[1777721384877,34.96,78203.2,0.0,-0.05987,4e-05,9.55616]
[1777721386716,34.96,78203.22,0.0,-0.05987,4e-05,9.55611]
[1777721387365,34.96,78203.22,0.0,-0.05987,4e-05,9.55617]
[1777721387398,34.96,78203.22,0.0,-0.05987,4e-05,9.55617]
[1777721387411,34.96,78203.22,0.0,-0.05987,4e-05,9.55617]
[1777721389461,34.96,78203.22,0.0,-0.05987,4e-05,9.55631]
[1777721390164,34.96,78203.22,0.0,-0.05987,4e-05,9.55636]
[1777721395857,34.96,78203.38,0.0,-0.05986,4e-05,9.55585]
[1777721400862,34.96,78202.99,0.0,-0.05988,4e-05,9.55814]
[1777721405867,34.96,78202.72,0.0,-0.0599,4e-05,9.55975]
[1777721410872,34.96,78202.55,0.0,-0.05991,4e-05,9.56087]
[1777721416878,34.96,78203.15,0.0,-0.05988,4e-05,9.55808]
[1777721421884,34.96,78203.04,0.0,-0.05989,4e-05,9.55888]
[1777721426889,34.96,78202.67,0.0,-0.05991,4e-05,9.56105]
[1777721431894,34.96,78202.6,0.0,-0.0599,4e-05,9.55874]
[1777721437900,34.96,78202.5,0.0,-0.0599,4e-05,9.55957]
[1777721442905,34.96,78202.12,0.0,-0.05992,4e-05,9.56174]
[1777721446783,34.96,78201.97,0.0,-0.05993,4e-05,9.56268]
[1777721446878,34.96,78201.97,0.0,-0.05993,4e-05,9.56272]
[1777721452915,34.96,78201.52,0.0,-0.05995,4e-05,9.56527]
[1777721457920,34.96,78201.68,0.0,-0.05994,4e-05,9.56463]
[1777721462925,34.96,78201.56,0.0,-0.05995,4e-05,9.56542]
[1777721467930,34.96,78201.23,0.0,-0.05997,4e-05,9.56732]
[1777721468056,34.96,78201.23,0.0,-0.05997,4e-05,9.56732]
[1777721468931,34.96,78201.18,0.0,-0.05997,4e-05,9.5676]
[1777721474937,34.96,78200.48,0.0,-0.06,4e-05,9.57141]
[1777721479942,34.96,78200.07,0.0,-0.06002,4e-05,9.57368]
[1777721484947,34.96,78200.06,0.0,-0.06002,4e-05,9.57384]
[1777721489952,34.96,78200.2,0.0,-0.06001,4e-05,9.57328]
[1777721495958,34.96,78200.31,0.0,-0.05999,4e-05,9.56992]
[1777721496024,34.96,78200.31,0.0,-0.05999,4e-05,9.56992]
[1777721496959,34.96,78200.29,0.0,-0.05999,4e-05,9.57008]
[1777721501964,34.97,78200.84,0.0,-0.05997,4e-05,9.56738]
[1777721506969,34.97,78200.77,0.0,-0.05998,4e-05,9.56792]
[1777721511974,34.97,78200.86,0.0,-0.05997,4e-05,9.56761]
[1777721516979,34.97,78201.04,0.0,-0.05997,4e-05,9.56689]
[1777721522825,34.97,78201.12,0.0,-0.05997,4e-05,9.56668]
[1777721528991,34.97,78201.15,0.0,-0.05997,4e-05,9.5667]
[1777721534197,34.97,78201.24,0.0,-0.05997,4e-05,9.56648]
[1777721540002,34.97,78201.39,0.0,-0.05996,4e-05,9.56585]
[1777721545742,34.97,78201.38,0.0,-0.05996,4e-05,9.56611]
[1777721551013,34.97,78201.43,0.0,-0.05995,4e-05,9.56313]
[1777721556018,34.97,78201.84,0.0,-0.05993,4e-05,9.56121]
[1777721561023,34.97,78206.33,0.0,-0.05974,4e-05,9.53832]
[1777721567029,34.97,78205.93,0.0,-0.05976,4e-05,9.5408]
[1777721572034,34.97,78205.3,0.0,-0.05979,4e-05,9.54444]
[1777721578040,34.97,78205.86,0.0,-0.05977,4e-05,9.54199]
[1777721583045,34.97,78204.81,0.0,-0.05982,4e-05,9.54772]
[1777721588755,34.97,78204.33,0.0,-0.05984,4e-05,9.55051]
[1777721588853,34.97,78204.33,0.0,-0.05984,4e-05,9.55057]
[1777721593986,34.97,78199.88,0.0,-0.06003,4e-05,9.57377]
[1777721594858,34.97,78198.96,0.0,-0.06007,4e-05,9.57853]
[1777721600062,34.97,78198.65,0.0,-0.06008,4e-05,9.58025]
[1777721605084,34.97,78197.23,0.0,-0.06015,4e-05,9.58762]
[1777721607030,34.97,78197.23,0.0,-0.06015,4e-05,9.58762]
[1777721609061,34.97,78196.58,0.0,-0.06017,4e-05,9.59096]
[1777721614076,34.97,78198.36,0.0,-0.06008,4e-05,9.57881]
[1777721618236,34.97,78197.91,0.0,-0.0601,4e-05,9.58118]
[1777721618246,34.97,78197.91,0.0,-0.0601,4e-05,9.58118]
[1777721622751,34.97,78198.17,0.0,-0.06009,4e-05,9.57988]
[1777721623287,34.97,78198.17,0.0,-0.06009,4e-05,9.57989]
[1777721624086,34.97,78198.21,0.0,-0.06009,4e-05,9.57973]
[1777721626708,34.97,78198.55,0.0,-0.06007,4e-05,9.57798]
[1777721627331,34.97,78198.55,0.0,-0.06007,4e-05,9.57799]
[1777721628977,34.97,78198.73,0.0,-0.06007,4e-05,9.57708]
[1777721628984,34.97,78198.73,0.0,-0.06007,4e-05,9.57708]
[1777721634097,34.97,78198.92,0.0,-0.06006,4e-05,9.57617]
[1777721639102,34.97,78199.15,0.0,-0.06005,4e-05,9.57508]
[1777721643770,34.97,78199.01,0.0,-0.06006,4e-05,9.5759]
[1777721645653,34.97,78192.06,0.0,-0.06035,4e-05,9.61183]
[1777721645655,34.97,78192.06,0.0,-0.06035,4e-05,9.61183]
[1777721645736,34.97,78192.06,0.0,-0.06035,4e-05,9.61179]
[1777721647096,34.97,78192.06,0.0,-0.06035,4e-05,9.61179]
[1777721647667,34.97,78191.68,0.0,-0.06037,4e-05,9.61373]
[1777721648115,34.97,78191.95,0.0,-0.06035,4e-05,9.61226]
[1777721649724,34.97,78191.94,0.0,-0.06036,4e-05,9.6123]
[1777721649732,34.97,78191.94,0.0,-0.06036,4e-05,9.6123]
[1777721649808,34.97,78191.94,0.0,-0.06035,4e-05,9.6122]
[1777721655043,34.97,78184.47,0.0,-0.06067,4e-05,9.65046]
[1777721661127,34.97,78183.43,0.0,-0.06071,4e-05,9.65525]
[1777721667133,34.97,78184.57,0.0,-0.06065,4e-05,9.64869]
[1777721672138,34.97,78183.71,0.0,-0.06067,4e-05,9.64977]
[1777721677143,34.97,78178.02,0.0,-0.06091,4e-05,9.67874]
[1777721682148,34.97,78173.9,0.0,-0.06108,4e-05,9.69943]
[1777721687153,34.96,78171.73,0.0,-0.06117,4e-05,9.70982]
[1777721692158,34.96,78170.48,0.0,-0.06121,4e-05,9.71532]
[1777721697163,34.96,78170.04,0.0,-0.06122,4e-05,9.71663]
[1777721702168,34.96,78169.43,0.0,-0.06124,4e-05,9.71877]
[1777721708117,34.96,78168.51,0.0,-0.06127,4e-05,9.72235]
[1777721713179,34.96,78166.87,0.0,-0.06133,4e-05,9.72978]
[1777721718184,34.95,78163.62,0.0,-0.06146,4e-05,9.74564]
[1777721724190,34.95,78161.43,0.0,-0.06155,4e-05,9.75553]
[1777721725048,34.95,78161.43,0.0,-0.06155,4e-05,9.75553]
[1777721726889,34.95,78161.09,0.0,-0.06156,4e-05,9.75728]
[1777721726899,34.95,78161.09,0.0,-0.06156,4e-05,9.75728]
[1777721726902,34.95,78161.09,0.0,-0.06156,4e-05,9.75728]
[1777721726910,34.95,78161.09,0.0,-0.06156,4e-05,9.75728]
[1777721726918,34.95,78161.09,0.0,-0.06156,4e-05,9.75728]
[1777721726921,34.95,78161.09,0.0,-0.06156,4e-05,9.75749]
[1777721727855,34.95,78161.09,0.0,-0.06156,4e-05,9.75749]
[1777721727862,34.95,78161.09,0.0,-0.06156,4e-05,9.75749]
[1777721728070,34.95,78161.09,0.0,-0.06156,4e-05,9.75769]
[1777721729056,34.95,78161.09,0.0,-0.06156,4e-05,9.75769]
[1777721729067,34.95,78161.09,0.0,-0.06156,4e-05,9.75769]
[1777721729195,34.95,78159.99,0.0,-0.06161,4e-05,9.76362]
[1777721732966,34.95,78157.47,0.0,-0.06171,4e-05,9.77444]
[1777721732974,34.95,78157.47,0.0,-0.06171,4e-05,9.77444]
[1777721737991,34.96,78156.54,0.0,-0.06176,4e-05,9.78025]
[1777721739067,34.96,78156.22,0.0,-0.06177,4e-05,9.78206]
[1777721739084,34.96,78156.22,0.0,-0.06177,4e-05,9.78206]
[1777721741093,34.96,78155.94,0.0,-0.06179,4e-05,9.7839]
[1777721741104,34.96,78155.94,0.0,-0.06179,4e-05,9.7839]
[1777721743117,34.96,78156.1,0.0,-0.06178,4e-05,9.78336]
[1777721743132,34.96,78156.1,0.0,-0.06178,4e-05,9.78336]
[1777721748156,34.96,78156.89,0.0,-0.06176,4e-05,9.78005]
[1777721749235,34.96,78157.36,0.0,-0.06174,4e-05,9.77797]
[1777721750216,34.96,78157.16,0.0,-0.06175,4e-05,9.77916]
[1777721755221,34.96,78158.69,0.0,-0.06169,4e-05,9.77205]
[1777721760226,34.96,78159.38,0.0,-0.06167,4e-05,9.76937]
[1777721765231,34.96,78158.46,0.0,-0.06171,4e-05,9.77511]
[1777721770106,34.96,78157.63,0.0,-0.06176,4e-05,9.78018]
[1777721770120,34.96,78157.63,0.0,-0.06176,4e-05,9.78018]
[1777721770158,34.96,78157.63,0.0,-0.06176,4e-05,9.78035]
[1777721771584,34.96,78157.39,0.0,-0.06177,4e-05,9.78132]
[1777721777243,34.96,78158.11,0.0,-0.06172,4e-05,9.7757]
[1777721782248,34.96,78157.95,0.0,-0.06171,4e-05,9.77508]
[1777721787993,34.96,78156.01,0.0,-0.06179,4e-05,9.78373]
[1777721793259,34.95,78154.94,0.0,-0.0618,4e-05,9.78452]
[1777721798264,34.95,78154.03,0.0,-0.06183,4e-05,9.78774]
[1777721803269,34.95,78153.82,0.0,-0.06182,4e-05,9.78723]
[1777721810276,34.95,78152.05,0.0,-0.06188,4e-05,9.7943]
[1777721816169,34.94,78148.71,0.0,-0.06201,4e-05,9.80975]
[1777721821287,34.94,78146.45,0.0,-0.0621,4e-05,9.81988]
[1777721826972,34.94,78144.92,0.0,-0.06214,4e-05,9.82569]
[1777721832298,34.93,78142.27,0.0,-0.06224,4e-05,9.8377]
[1777721837303,34.93,78141.17,0.0,-0.06228,4e-05,9.84157]
[1777721843309,34.93,78139.04,0.0,-0.06235,4e-05,9.8504]
[1777721848314,34.92,78138.43,0.0,-0.06236,4e-05,9.85157]
[1777721854161,34.92,78137.68,0.0,-0.06236,4e-05,9.85014]
[1777721860202,34.92,78136.66,0.0,-0.06238,4e-05,9.85306]
[1777721866245,34.91,78135.02,0.0,-0.06243,4e-05,9.85919]
[1777721871280,34.91,78134.1,0.0,-0.06246,4e-05,9.86194]
[1777721877322,34.9,78134.04,0.0,-0.06244,4e-05,9.85975]
[1777721882348,34.9,78133.38,0.0,-0.06245,4e-05,9.86112]
[1777721888354,34.9,78131.76,0.0,-0.0625,4e-05,9.86714]
[1777721893359,34.89,78131.53,0.0,-0.06249,4e-05,9.86619]
[1777721898364,34.89,78131.28,0.0,-0.06249,4e-05,9.8654]
[1777721903370,34.89,78130.94,0.0,-0.06249,4e-05,9.86513]
[1777721909376,34.88,78131.06,0.0,-0.06246,4e-05,9.86197]
[1777721914381,34.88,78130.47,0.0,-0.06245,4e-05,9.86011]
[1777721919386,34.88,78130.38,0.0,-0.06244,4e-05,9.85853]
[1777721924391,34.87,78130.37,0.0,-0.06242,4e-05,9.85656]
[1777721929396,34.87,78131.43,0.0,-0.06236,4e-05,9.84895]
[1777721934401,34.87,78131.02,0.0,-0.06236,4e-05,9.84913]
[1777721942409,34.86,78131.15,0.0,-0.06233,4e-05,9.84538]
[1777721948415,34.86,78131.22,0.0,-0.06231,4e-05,9.84269]
[1777721954421,34.86,78131.96,0.0,-0.06226,4e-05,9.83655]
[1777721960427,34.85,78131.85,0.0,-0.06225,4e-05,9.83495]
[1777721965432,34.85,78131.72,0.0,-0.06224,4e-05,9.83382]
[1777721970437,34.85,78131.94,0.0,-0.06221,4e-05,9.83085]
[1777721975442,34.84,78131.4,0.0,-0.06221,4e-05,9.829]
[1777721980447,34.84,78130.24,0.0,-0.06224,4e-05,9.83335]
[1777721985452,34.84,78129.81,0.0,-0.06225,4e-05,9.8338]
[1777721990459,34.84,78129.76,0.0,-0.06224,4e-05,9.83226]
[1777721996465,34.83,78128.8,0.0,-0.06226,4e-05,9.83516]
[1777722001470,34.83,78128.63,0.0,-0.06225,4e-05,9.83422]
[1777722006475,34.83,78129.37,0.0,-0.06221,4e-05,9.82857]
[1777722011480,34.83,78128.43,0.0,-0.06223,4e-05,9.8318]
[1777722017486,34.82,78127.09,0.0,-0.06227,4e-05,9.83672]
[1777722022491,34.82,78127.44,0.0,-0.06224,4e-05,9.8331]
[1777722026445,34.82,78126.58,0.0,-0.06227,4e-05,9.83654]
[1777722031500,34.81,78126.82,0.0,-0.06223,4e-05,9.83024]
[1777722037439,34.81,78127.17,0.0,-0.0622,4e-05,9.82629]
[1777722042474,34.81,78127.32,0.0,-0.06218,4e-05,9.82383]
[1777722047509,34.81,78125.46,0.0,-0.06224,4e-05,9.83192]
[1777722052522,34.8,78126.94,0.0,-0.06216,4e-05,9.82235]
[1777722057527,34.8,78127.75,0.0,-0.06212,4e-05,9.81648]
[1777722062532,34.8,78119.16,0.0,-0.06248,4e-05,9.86013]
[1777722063386,34.8,78119.16,0.0,-0.06248,4e-05,9.86013]
[1777722067516,34.8,78119.69,0.0,-0.06244,4e-05,9.85578]
[1777722072542,34.79,78120.45,0.0,-0.06239,4e-05,9.84955]
[1777722077547,34.79,78123.37,0.0,-0.06225,4e-05,9.8323]
[1777722082552,34.79,78125.5,0.0,-0.06214,4e-05,9.8194]
[1777722088073,34.78,78127.7,0.0,-0.06203,4e-05,9.8059]
[1777722094564,34.78,78131.47,0.0,-0.06184,4e-05,9.78142]
[1777722100268,34.78,78132.82,0.0,-0.06177,4e-05,9.77305]
[1777722105575,34.78,78131.74,0.0,-0.0618,4e-05,9.77727]
[1777722111398,34.78,78129.73,0.0,-0.06188,4e-05,9.7865]
[1777722116586,34.77,78132.29,0.0,-0.06175,4e-05,9.77147]
[1777722121591,34.77,78133.5,0.0,-0.06169,4e-05,9.76391]
[1777722126596,34.77,78132.8,0.0,-0.06171,4e-05,9.76644]
[1777722131601,34.77,78131.84,0.0,-0.06175,4e-05,9.77031]
[1777722137607,34.76,78130.91,0.0,-0.06177,4e-05,9.77377]
[1777722142612,34.76,78130.31,0.0,-0.06179,4e-05,9.77565]
[1777722147617,34.76,78131.85,0.0,-0.06171,4e-05,9.76637]
[1777722152622,34.76,78133.7,0.0,-0.06161,4e-05,9.75253]
[1777722157627,34.76,78133.18,0.0,-0.06162,4e-05,9.75424]
[1777722163319,34.76,78132.33,0.0,-0.06165,4e-05,9.7574]
[1777722168638,34.75,78128.8,0.0,-0.06179,4e-05,9.77488]
[1777722173644,34.75,78128.04,0.0,-0.06182,4e-05,9.77763]
[1777722179650,34.75,78126.35,0.0,-0.06188,4e-05,9.785]
[1777722183877,34.75,78125.74,0.0,-0.0619,4e-05,9.7872]
[1777722185857,34.75,78125.74,0.0,-0.06189,4e-05,9.78694]
[1777722186406,34.75,78125.74,0.0,-0.06189,4e-05,9.78641]
[1777722191662,34.74,78124.72,0.0,-0.06192,4e-05,9.79043]
[1777722191789,34.74,78124.72,0.0,-0.06192,4e-05,9.79043]
[1777722192384,34.74,78124.72,0.0,-0.06192,4e-05,9.79043]
[1777722194448,34.74,78124.2,0.0,-0.06194,4e-05,9.79264]
[1777722194544,34.74,78124.2,0.0,-0.06194,4e-05,9.79233]
[1777722195801,34.74,78120.07,0.0,-0.06212,4e-05,9.81388]
[1777722196667,34.74,78120.83,0.0,-0.06208,4e-05,9.80956]
[1777722201672,34.74,78113.49,0.0,-0.06239,4e-05,9.84677]
[1777722202165,34.74,78113.49,0.0,-0.06239,4e-05,9.84677]
[1777722202673,34.74,78113.11,0.0,-0.0624,4e-05,9.84843]
[1777722207472,34.74,78112.73,0.0,-0.06241,4e-05,9.849]
[1777722208279,34.74,78112.73,0.0,-0.06241,4e-05,9.84865]
[1777722208637,34.74,78112.73,0.0,-0.0624,4e-05,9.84829]
[1777722213684,34.73,78113.87,0.0,-0.06232,4e-05,9.83758]
[1777722216454,34.73,78113.57,0.0,-0.06233,4e-05,9.83849]
[1777722216552,34.73,78113.57,0.0,-0.06233,4e-05,9.83815]
[1777722218043,34.73,78113.88,0.0,-0.06231,4e-05,9.83617]
[1777722218510,34.73,78113.88,0.0,-0.06231,4e-05,9.83617]
[1777722218607,34.73,78113.88,0.0,-0.06231,4e-05,9.83584]
[1777722223694,34.73,78113.96,0.0,-0.06229,4e-05,9.83375]
[1777722228699,34.73,78113.94,0.0,-0.06228,4e-05,9.83219]
[1777722233704,34.72,78113.99,0.0,-0.06226,4e-05,9.83029]
[1777722238710,34.72,78114.2,0.0,-0.06224,4e-05,9.82759]
[1777722243697,34.72,78114.61,0.0,-0.06222,4e-05,9.82447]
[1777722243714,34.72,78114.61,0.0,-0.06222,4e-05,9.82447]
[1777722244090,34.72,78114.61,0.0,-0.06222,4e-05,9.82447]
[1777722244973,34.72,78114.61,0.0,-0.06221,4e-05,9.82353]
[1777722245722,34.72,78114.61,0.0,-0.06221,4e-05,9.82322]
[1777722245733,34.72,78114.61,0.0,-0.06221,4e-05,9.82322]
[1777722250822,34.72,78114.85,0.0,-0.06218,4e-05,9.82042]
[1777722251127,34.72,78114.85,0.0,-0.06218,4e-05,9.82042]
[1777722253218,34.71,78114.85,0.0,-0.06218,4e-05,9.81984]
[1777722253261,34.71,78114.85,0.0,-0.06218,4e-05,9.81956]
[1777722254839,34.71,78118.42,0.0,-0.06202,4e-05,9.80039]
[1777722255299,34.71,78118.42,0.0,-0.06202,4e-05,9.80039]
[1777722255397,34.71,78118.42,0.0,-0.06201,4e-05,9.80012]
[1777722260733,34.71,78119.11,0.0,-0.06197,4e-05,9.79513]
[1777722262796,34.71,78118.88,0.0,-0.06198,4e-05,9.79581]
[1777722263736,34.71,78118.97,0.0,-0.06197,4e-05,9.79507]
[1777722267388,34.71,78125.72,0.0,-0.06167,4e-05,9.75864]
[1777722267400,34.71,78125.72,0.0,-0.06167,4e-05,9.75843]
[1777722267758,34.71,78125.72,0.0,-0.06167,4e-05,9.75843]
[1777722268740,34.71,78125.39,0.0,-0.06168,4e-05,9.75998]
[1777722273745,34.71,78130.7,0.0,-0.06143,4e-05,9.72824]
[1777722278750,34.7,78135.87,0.0,-0.06119,4e-05,9.69976]
[1777722283755,34.7,78135.14,0.0,-0.06122,4e-05,9.70303]
[1777722288760,34.7,78140.77,0.0,-0.06097,4e-05,9.67296]
[1777722294765,34.7,78139.67,0.0,-0.06099,4e-05,9.67528]
[1777722300771,34.69,78149.78,0.0,-0.06053,4e-05,9.61918]
[1777722306777,34.69,78141.35,0.0,-0.06087,4e-05,9.66027]
[1777722311782,34.68,78140.05,0.0,-0.0609,4e-05,9.66435]
[1777722312695,34.68,78140.05,0.0,-0.0609,4e-05,9.66435]
[1777722312701,34.68,78140.05,0.0,-0.0609,4e-05,9.6638]
[1777722317788,34.68,78131.53,0.0,-0.06126,4e-05,9.70812]
[1777722322793,34.68,78121.81,0.0,-0.06168,4e-05,9.75846]
[1777722327798,34.68,78120.64,0.0,-0.06172,4e-05,9.76362]
[1777722332803,34.68,78118.51,0.0,-0.06179,4e-05,9.77078]
[1777722337809,34.68,78114.05,0.0,-0.06198,4e-05,9.79319]
[1777722342815,34.67,78116.76,0.0,-0.06185,4e-05,9.77763]
[1777722348821,34.67,78117.7,0.0,-0.0618,4e-05,9.77133]
[1777722350942,34.67,78117.7,0.0,-0.06179,4e-05,9.77089]
[1777722350947,34.67,78117.7,0.0,-0.06179,4e-05,9.77089]
[1777722351824,34.67,78117.77,0.0,-0.06179,4e-05,9.77029]
[1777722352513,34.67,78117.77,0.0,-0.06179,4e-05,9.77029]
[1777722352974,34.67,78118.42,0.0,-0.06176,4e-05,9.76666]
[1777722353826,34.67,78118.54,0.0,-0.06175,4e-05,9.76578]
[1777722355014,34.67,78118.93,0.0,-0.06173,4e-05,9.76352]
[1777722355057,34.67,78118.93,0.0,-0.06173,4e-05,9.76352]
[1777722355828,34.67,78119.44,0.0,-0.0617,4e-05,9.76013]
[1777722357047,34.67,78119.65,0.0,-0.06169,4e-05,9.75832]
[1777722357830,34.67,78119.65,0.0,-0.06168,4e-05,9.75764]
[1777722362835,34.66,78120.4,0.0,-0.06162,4e-05,9.75022]
[1777722368770,34.66,78120.78,0.0,-0.06157,4e-05,9.74416]
[1777722370332,34.65,78120.8,0.0,-0.06157,4e-05,9.7434]
[1777722370784,34.65,78120.8,0.0,-0.06156,4e-05,9.74275]
[1777722375346,34.65,78123.54,0.0,-0.06142,4e-05,9.72568]
[1777722375820,34.65,78123.54,0.0,-0.06142,4e-05,9.72503]
[1777722377020,34.65,78123.38,0.0,-0.06142,4e-05,9.72522]
[1777722377380,34.65,78123.38,0.0,-0.06142,4e-05,9.72522]
[1777722377821,34.65,78123.38,0.0,-0.06141,4e-05,9.72458]
[1777722381811,34.64,78123.64,0.0,-0.06139,4e-05,9.72132]
[1777722381857,34.64,78123.63,0.0,-0.06138,4e-05,9.72073]
[1777722384229,34.64,78123.78,0.0,-0.06136,4e-05,9.7187]
[1777722384240,34.64,78123.78,0.0,-0.06136,4e-05,9.71807]
[1777722390195,34.63,78122.92,0.0,-0.06137,4e-05,9.71885]
[1777722395347,34.63,78123.05,0.0,-0.06133,4e-05,9.71338]
[1777722400997,34.62,78123.23,0.0,-0.06129,4e-05,9.70815]
[1777722406882,34.62,78123.38,0.0,-0.06125,4e-05,9.7037]
[1777722411887,34.61,78123.5,0.0,-0.06122,4e-05,9.70012]
[1777722416892,34.61,78123.27,0.0,-0.06121,4e-05,9.69838]
[1777722421897,34.61,78120.22,0.0,-0.06132,4e-05,9.71141]
[1777722426902,34.6,78120.43,0.0,-0.06128,4e-05,9.70728]
[1777722432019,34.6,78121.28,0.0,-0.06122,4e-05,9.69983]
[1777722432908,34.6,78121.19,0.0,-0.06122,4e-05,9.70025]
[1777722435191,34.6,78121.33,0.0,-0.06122,4e-05,9.69933]
[1777722435251,34.6,78121.33,0.0,-0.06122,4e-05,9.69925]
[1777722437216,34.6,78122.03,0.0,-0.06119,4e-05,9.69546]
[1777722437228,34.6,78122.03,0.0,-0.06119,4e-05,9.69546]
[1777722437329,34.6,78122.03,0.0,-0.06118,4e-05,9.69538]
[1777722438456,34.6,78122.03,0.0,-0.06118,4e-05,9.69538]
[1777722438542,34.6,78122.03,0.0,-0.06118,4e-05,9.69538]
[1777722438558,34.6,78122.03,0.0,-0.06118,4e-05,9.69529]
[1777722439884,34.6,78122.03,0.0,-0.06118,4e-05,9.69529]
[1777722439893,34.6,78122.03,0.0,-0.06118,4e-05,9.69529]
[1777722439915,34.6,78121.16,0.0,-0.06122,4e-05,9.69982]
[1777722440429,34.6,78121.16,0.0,-0.06122,4e-05,9.69982]
[1777722440572,34.6,78121.16,0.0,-0.06122,4e-05,9.69982]
[1777722440673,34.6,78121.16,0.0,-0.06122,4e-05,9.69974]
[1777722446922,34.59,78121.75,0.0,-0.06119,4e-05,9.69615]
[1777722451927,34.59,78121.86,0.0,-0.06117,4e-05,9.69222]
[1777722452749,34.59,78121.86,0.0,-0.06117,4e-05,9.69222]
[1777722452848,34.59,78121.86,0.0,-0.06117,4e-05,9.69215]
[1777722454002,34.59,78122.33,0.0,-0.06114,4e-05,9.6896]
[1777722454783,34.59,78122.33,0.0,-0.06114,4e-05,9.6896]
[1777722454829,34.59,78122.33,0.0,-0.06114,4e-05,9.68954]
[1777722456819,34.59,78122.33,0.0,-0.06114,4e-05,9.68946]
[1777722456921,34.59,78122.33,0.0,-0.06114,4e-05,9.68939]
[1777722457885,34.59,78122.33,0.0,-0.06114,4e-05,9.68939]
[1777722458848,34.59,78122.89,0.0,-0.06112,4e-05,9.68639]
[1777722458934,34.59,78121.88,0.0,-0.06116,4e-05,9.69166]
[1777722460879,34.59,78122.0,0.0,-0.06116,4e-05,9.69092]
[1777722460902,34.59,78122.0,0.0,-0.06116,4e-05,9.69092]
[1777722460936,34.59,78122.46,0.0,-0.06114,4e-05,9.68843]
[1777722462901,34.59,78121.98,0.0,-0.06116,4e-05,9.69091]
[1777722462937,34.59,78122.23,0.0,-0.06114,4e-05,9.6895]
[1777722468554,34.59,78121.92,0.0,-0.06115,4e-05,9.69079]
[1777722474512,34.59,78122.03,0.0,-0.06115,4e-05,9.68972]
[1777722479869,34.59,78122.34,0.0,-0.06113,4e-05,9.68784]
[1777722483207,34.59,78122.3,0.0,-0.06113,4e-05,9.68778]
[1777722483958,34.59,78122.21,0.0,-0.06113,4e-05,9.68818]
[1777722485120,34.59,78121.97,0.0,-0.06114,4e-05,9.68938]
[1777722485960,34.59,78122.05,0.0,-0.06114,4e-05,9.68889]
[1777722486694,34.59,78122.05,0.0,-0.06114,4e-05,9.68889]
[1777722487277,34.59,78122.05,0.0,-0.06114,4e-05,9.6888]
[1777722487962,34.59,78118.68,0.0,-0.06129,4e-05,9.70651]
[1777722490097,34.59,78118.47,0.0,-0.06129,4e-05,9.70745]
[1777722491330,34.59,78118.47,0.0,-0.06129,4e-05,9.70735]
[1777722496971,34.59,78117.27,0.0,-0.06134,4e-05,9.71307]
[1777722501976,34.59,78117.02,0.0,-0.06135,4e-05,9.71386]
[1777722502617,34.59,78117.02,0.0,-0.06135,4e-05,9.71386]
[1777722502632,34.59,78117.02,0.0,-0.06135,4e-05,9.71386]
[1777722509764,34.59,78116.99,0.0,-0.06134,4e-05,9.71318]
[1777722514989,34.59,78115.87,0.0,-0.06137,4e-05,9.71563]
[1777722519994,34.58,78117.63,0.0,-0.06129,4e-05,9.70584]
[1777722520221,34.58,78117.63,0.0,-0.06129,4e-05,9.70584]
[1777722521862,34.58,78117.63,0.0,-0.06129,4e-05,9.70575]
[1777722521869,34.58,78117.63,0.0,-0.06129,4e-05,9.70575]
[1777722521949,34.58,78117.63,0.0,-0.06129,4e-05,9.70566]
[1777722527003,34.58,78117.83,0.0,-0.06127,4e-05,9.70412]
[1777722532857,34.58,78118.0,0.0,-0.06126,4e-05,9.70278]
[1777722532866,34.58,78118.0,0.0,-0.06126,4e-05,9.70278]
[1777722534583,34.58,78118.33,0.0,-0.06125,4e-05,9.70088]
[1777722535596,34.58,78118.33,0.0,-0.06125,4e-05,9.7008]
[1777722536859,34.58,78118.33,0.0,-0.06125,4e-05,9.70071]
[1777722538122,34.58,78116.98,0.0,-0.0613,4e-05,9.70766]
[1777722538240,34.58,78116.98,0.0,-0.0613,4e-05,9.70766]
[1777722538248,34.58,78116.98,0.0,-0.0613,4e-05,9.70766]
[1777722538340,34.58,78116.98,0.0,-0.0613,4e-05,9.70756]
[1777722544007,34.58,78114.89,0.0,-0.06139,4e-05,9.71803]
[1777722544373,34.58,78114.89,0.0,-0.06139,4e-05,9.71803]
[1777722545011,34.58,78114.89,0.0,-0.06139,4e-05,9.71792]
[1777722550029,34.58,78111.46,0.0,-0.06153,4e-05,9.73538]
[1777722554563,34.58,78113.11,0.0,-0.06146,4e-05,9.72609]
[1777722554661,34.58,78113.11,0.0,-0.06146,4e-05,9.72596]
[1777722561041,34.58,78109.7,0.0,-0.0616,4e-05,9.7432]
[1777722566046,34.58,78107.36,0.0,-0.06169,4e-05,9.75483]
[1777722571045,34.58,78107.02,0.0,-0.0617,4e-05,9.75592]
[1777722571054,34.58,78106.47,0.0,-0.06171,4e-05,9.75576]
[1777722571460,34.58,78106.47,0.0,-0.06171,4e-05,9.75558]
[1777722572512,34.58,78106.47,0.0,-0.06171,4e-05,9.75558]
[1777722572904,34.58,78106.47,0.0,-0.06171,4e-05,9.75558]
[1777722572999,34.57,78106.47,0.0,-0.06171,4e-05,9.7554]
[1777722579059,34.57,78104.28,0.0,-0.0618,4e-05,9.76611]
[1777722580060,34.57,78100.94,0.0,-0.06194,4e-05,9.78339]
[1777722580819,34.57,78100.94,0.0,-0.06194,4e-05,9.78339]
[1777722580836,34.57,78100.94,0.0,-0.06194,4e-05,9.78339]
[1777722580937,34.57,78100.94,0.0,-0.06194,4e-05,9.78292]
[1777722582205,34.57,78100.0,0.0,-0.06197,4e-05,9.78742]
[1777722582807,34.57,78100.0,0.0,-0.06197,4e-05,9.78742]
[1777722586760,34.57,78096.73,0.0,-0.06211,4e-05,9.80335]
[1777722586861,34.57,78096.73,0.0,-0.0621,4e-05,9.80283]
[1777722593073,34.56,78093.88,0.0,-0.0622,4e-05,9.81481]
[1777722598078,34.56,78092.54,0.0,-0.06224,4e-05,9.81928]
[1777722599523,34.56,78092.54,0.0,-0.06224,4e-05,9.81874]
[1777722599845,34.56,78092.54,0.0,-0.06223,4e-05,9.8182]
[1777722600195,34.56,78092.54,0.0,-0.06223,4e-05,9.8182]
[1777722601558,34.56,78091.88,0.0,-0.06226,4e-05,9.82117]
[1777722601603,34.56,78091.88,0.0,-0.06225,4e-05,9.82064]
[1777722607087,34.55,78092.33,0.0,-0.06221,4e-05,9.81561]
[1777722611846,34.55,78091.99,0.0,-0.06221,4e-05,9.81532]
[1777722611943,34.55,78091.99,0.0,-0.0622,4e-05,9.81479]
[1777722613481,34.55,78091.59,0.0,-0.06222,4e-05,9.81639]
[1777722613897,34.55,78091.59,0.0,-0.06222,4e-05,9.81639]
[1777722613977,34.55,78091.59,0.0,-0.06222,4e-05,9.81612]
[1777722619099,34.54,78088.99,0.0,-0.06231,4e-05,9.82808]
[1777722625105,34.54,78087.27,0.0,-0.06236,4e-05,9.83393]
[1777722630110,34.54,78086.78,0.0,-0.06237,4e-05,9.83454]
[1777722635115,34.53,78087.53,0.0,-0.0623,4e-05,9.82547]
[1777722640120,34.53,78086.78,0.0,-0.06231,4e-05,9.82688]
[1777722640910,34.53,78086.78,0.0,-0.06231,4e-05,9.82688]
[1777722640993,34.53,78086.78,0.0,-0.06231,4e-05,9.82636]
[1777722644093,34.53,78086.62,0.0,-0.06231,4e-05,9.82615]
[1777722644100,34.53,78086.62,0.0,-0.0623,4e-05,9.82563]
[1777722649128,34.52,78087.04,0.0,-0.06227,4e-05,9.82086]
[1777722650557,34.52,78087.04,0.0,-0.06226,4e-05,9.82035]
[1777722651130,34.52,78086.4,0.0,-0.06229,4e-05,9.82323]
[1777722651925,34.52,78086.4,0.0,-0.06229,4e-05,9.82323]
[1777722652597,34.52,78086.4,0.0,-0.06228,4e-05,9.82272]
[1777722652815,34.52,78086.4,0.0,-0.06228,4e-05,9.82221]
[1777722657829,34.52,78086.49,0.0,-0.06226,4e-05,9.81972]
[1777722663142,34.51,78086.68,0.0,-0.06222,4e-05,9.81567]
[1777722668147,34.51,78086.93,0.0,-0.06219,4e-05,9.81191]
[1777722672912,34.5,78087.23,0.0,-0.06216,4e-05,9.80836]
[1777722673004,34.5,78087.23,0.0,-0.06216,4e-05,9.80788]
[1777722678157,34.5,78086.96,0.0,-0.06215,4e-05,9.80693]
[1777722683162,34.5,78086.72,0.0,-0.06214,4e-05,9.80582]
[1777722688167,34.49,78086.96,0.0,-0.06211,4e-05,9.80214]
[1777722693172,34.49,78086.51,0.0,-0.0621,4e-05,9.79931]
[1777722698177,34.49,78086.39,0.0,-0.06208,4e-05,9.79759]
[1777722703182,34.48,78086.32,0.0,-0.06207,4e-05,9.79571]
[1777722708187,34.48,78085.02,0.0,-0.06211,4e-05,9.80033]
[1777722714192,34.47,78084.91,0.0,-0.06209,4e-05,9.79818]
[1777722719197,34.47,78084.8,0.0,-0.06208,4e-05,9.79648]
[1777722724202,34.47,78084.42,0.0,-0.06207,4e-05,9.7962]
[1777722729207,34.46,78083.86,0.0,-0.06208,4e-05,9.79692]
[1777722734212,34.46,78083.6,0.0,-0.06207,4e-05,9.79603]
[1777722739217,34.46,78083.5,0.0,-0.06206,4e-05,9.79431]
[1777722744222,34.45,78083.47,0.0,-0.06204,4e-05,9.79227]
[1777722746958,34.45,78084.31,0.0,-0.062,4e-05,9.78691]
[1777722748193,34.45,78084.31,0.0,-0.062,4e-05,9.7865]
[1777722748217,34.45,78084.31,0.0,-0.06199,4e-05,9.78614]
[1777722754231,34.45,78094.32,0.0,-0.06152,4e-05,9.72787]
[1777722759236,34.45,78095.05,0.0,-0.06147,4e-05,9.72233]
[1777722764241,34.44,78097.59,0.0,-0.06135,4e-05,9.70722]
[1777722769246,34.44,78111.32,0.0,-0.06073,4e-05,9.63299]
[1777722774251,34.44,78112.96,0.0,-0.06065,4e-05,9.62214]
[1777722779256,34.43,78112.89,0.0,-0.06063,4e-05,9.62038]
[1777722784261,34.43,78111.74,0.0,-0.06067,4e-05,9.62539]
[1777722789268,34.43,78111.26,0.0,-0.06069,4e-05,9.62702]
[1777722794273,34.43,78112.32,0.0,-0.06063,4e-05,9.62058]
[1777722799282,34.43,78111.04,0.0,-0.06068,4e-05,9.62647]
[1777722804287,34.43,78110.01,0.0,-0.06072,4e-05,9.631]
[1777722811294,34.42,78109.83,0.0,-0.0607,4e-05,9.62775]
[1777722816299,34.42,78112.41,0.0,-0.06058,4e-05,9.61333]
[1777722817200,34.42,78112.41,0.0,-0.06058,4e-05,9.61333]
[1777722817300,34.42,78112.67,0.0,-0.06057,4e-05,9.61182]
[1777722822305,34.42,78112.42,0.0,-0.06057,4e-05,9.61238]
[1777722827310,34.42,78112.52,0.0,-0.06056,4e-05,9.61111]
[1777722832315,34.42,78113.31,0.0,-0.06052,4e-05,9.60621]
[1777722837320,34.42,78113.08,0.0,-0.06053,4e-05,9.6067]
[1777722842325,34.42,78113.08,0.0,-0.06052,4e-05,9.60599]
[1777722849332,34.42,78112.97,0.0,-0.06052,4e-05,9.60558]
[1777722851648,34.42,78113.13,0.0,-0.06051,4e-05,9.60448]
[1777722852335,34.42,78112.99,0.0,-0.06051,4e-05,9.60508]
[1777722858341,34.41,78113.75,0.0,-0.06048,4e-05,9.60024]
[1777722860209,34.41,78113.76,0.0,-0.06047,4e-05,9.60006]
[1777722860244,34.41,78113.76,0.0,-0.06047,4e-05,9.59993]
[1777722867350,34.41,78113.79,0.0,-0.06046,4e-05,9.59885]
[1777722873600,34.41,78114.03,0.0,-0.06043,4e-05,9.5938]
[1777722878162,34.41,78114.04,0.0,-0.06043,4e-05,9.59343]
[1777722878579,34.41,78114.87,0.0,-0.06039,4e-05,9.58892]
[1777722879341,34.41,78114.87,0.0,-0.06039,4e-05,9.58881]
[1777722883503,34.41,78116.95,0.0,-0.0603,4e-05,9.57746]
[1777722884100,34.41,78116.95,0.0,-0.0603,4e-05,9.57746]
[1777722889507,34.41,78117.63,0.0,-0.06026,4e-05,9.57336]
[1777722890372,34.41,78117.6,0.0,-0.06026,4e-05,9.57342]
[1777722892374,34.41,78100.07,0.0,-0.06102,4e-05,9.66575]
[1777722892693,34.41,78100.07,0.0,-0.06102,4e-05,9.66575]
[1777722893168,34.41,78100.07,0.0,-0.06102,4e-05,9.66575]
[1777722902774,34.41,78096.73,0.0,-0.06115,4e-05,9.68125]
[1777722908390,34.4,78104.85,0.0,-0.06079,4e-05,9.63675]
[1777722913395,34.4,78110.19,0.0,-0.06055,4e-05,9.60774]
[1777722919401,34.4,78110.58,0.0,-0.06052,4e-05,9.60488]
[1777722924801,34.4,78111.5,0.0,-0.06048,4e-05,9.59937]
[1777722924820,34.4,78111.5,0.0,-0.06048,4e-05,9.59925]
[1777722927548,34.4,78112.05,0.0,-0.06045,4e-05,9.5961]
[1777722928410,34.4,78111.7,0.0,-0.06046,4e-05,9.59781]
[1777722929566,34.4,78112.4,0.0,-0.06043,4e-05,9.594]
[1777722930412,34.4,78112.52,0.0,-0.06043,4e-05,9.59326]
[1777722935416,34.4,78116.53,0.0,-0.06023,4e-05,9.56869]
[1777722940421,34.4,78124.5,0.0,-0.05988,4e-05,9.52633]
[1777722945426,34.4,78124.33,0.0,-0.05989,4e-05,9.52716]
[1777722950431,34.4,78126.14,0.0,-0.05981,4e-05,9.51761]
[1777722956437,34.39,78125.16,0.0,-0.05984,4e-05,9.52124]
[1777722961442,34.39,78125.68,0.0,-0.05981,4e-05,9.51755]
[1777722966447,34.39,78127.62,0.0,-0.05973,4e-05,9.50738]
[1777722971452,34.39,78127.27,0.0,-0.05975,4e-05,9.5093]
[1777722976457,34.39,78131.02,0.0,-0.05959,4e-05,9.48981]
[1777722982463,34.39,78131.76,0.0,-0.05956,4e-05,9.48628]
[1777722987928,34.39,78136.7,0.0,-0.05935,4e-05,9.46087]
[1777722993475,34.4,78140.88,0.0,-0.05916,4e-05,9.43687]
[1777722994089,34.4,78140.88,0.0,-0.05916,4e-05,9.43687]
[1777722994476,34.4,78138.79,0.0,-0.05925,4e-05,9.44791]
[1777722995859,34.4,78138.86,0.0,-0.05925,4e-05,9.44765]
[1777722995892,34.4,78138.86,0.0,-0.05925,4e-05,9.44776]
[1777722996518,34.4,78138.86,0.0,-0.05925,4e-05,9.44776]
[1777722997468,34.4,78138.86,0.0,-0.05925,4e-05,9.44787]
[1777722997820,34.4,78138.86,0.0,-0.05925,4e-05,9.44787]
[1777722998480,34.4,78138.67,0.0,-0.05926,4e-05,9.449]
[1777723003485,34.4,78139.22,0.0,-0.05924,4e-05,9.44672]
[1777723008490,34.4,78139.63,0.0,-0.05923,4e-05,9.44515]
[1777723015347,34.4,78139.13,0.0,-0.05925,4e-05,9.44855]
[1777723020502,34.4,78138.69,0.0,-0.05928,4e-05,9.45142]
[1777723025507,34.4,78138.19,0.0,-0.0593,4e-05,9.45452]
[1777723030512,34.4,78136.47,0.0,-0.05938,4e-05,9.46402]
[1777723035517,34.4,78136.1,0.0,-0.0594,4e-05,9.46635]
[1777723040523,34.4,78134.19,0.0,-0.05948,4e-05,9.47677]
[1777723046530,34.4,78134.3,0.0,-0.05948,4e-05,9.47658]
[1777723051535,34.4,78134.4,0.0,-0.05947,4e-05,9.4735]
[1777723056540,34.41,78135.81,0.0,-0.05941,4e-05,9.46644]
[1777723061545,34.41,78135.37,0.0,-0.05943,4e-05,9.46915]
[1777723066550,34.41,78135.02,0.0,-0.05945,4e-05,9.47113]
[1777723071555,34.4,78134.85,0.0,-0.05945,4e-05,9.47114]
[1777723077561,34.4,78134.7,0.0,-0.05944,4e-05,9.47082]
[1777723083567,34.4,78134.56,0.0,-0.05945,4e-05,9.47128]
[1777723088975,34.4,78135.38,0.0,-0.05941,4e-05,9.46736]
[1777723094578,34.4,78135.63,0.0,-0.05941,4e-05,9.46657]
[1777723099940,34.4,78137.98,0.0,-0.05931,4e-05,9.4548]
[1777723107591,34.41,78138.33,0.0,-0.0593,4e-05,9.45371]
[1777723112596,34.41,78139.32,0.0,-0.05925,4e-05,9.44614]
[1777723118342,34.41,78139.31,0.0,-0.05925,4e-05,9.44689]
[1777723123607,34.41,78140.03,0.0,-0.05923,4e-05,9.44372]
[1777723131615,34.41,78140.38,0.0,-0.05922,4e-05,9.44283]
[1777723137621,34.41,78140.64,0.0,-0.05921,4e-05,9.44215]
[1777723143627,34.41,78141.01,0.0,-0.0592,4e-05,9.44096]
[1777723149633,34.41,78141.55,0.0,-0.05918,4e-05,9.43834]
[1777723154638,34.41,78140.82,0.0,-0.05922,4e-05,9.44277]
[1777723159643,34.41,78140.62,0.0,-0.05923,4e-05,9.44439]
[1777723165649,34.42,78140.66,0.0,-0.05924,4e-05,9.44488]
[1777723171655,34.42,78140.31,0.0,-0.05924,4e-05,9.44449]
[1777723176660,34.42,78140.63,0.0,-0.05923,4e-05,9.44336]
[1777723181664,34.42,78140.81,0.0,-0.05923,4e-05,9.44299]
[1777723187670,34.42,78140.66,0.0,-0.05923,4e-05,9.44369]
[1777723193676,34.42,78140.82,0.0,-0.05922,4e-05,9.44256]
[1777723199633,34.42,78141.04,0.0,-0.05921,4e-05,9.44059]
[1777723204670,34.42,78141.44,0.0,-0.05919,4e-05,9.43784]
[1777723210693,34.42,78139.44,0.0,-0.05928,4e-05,9.4487]
[1777723215748,34.42,78143.93,0.0,-0.05909,4e-05,9.42576]
[1777723220783,34.42,78143.79,0.0,-0.0591,4e-05,9.42694]
[1777723226825,34.42,78144.18,0.0,-0.05908,4e-05,9.4254]
[1777723231859,34.42,78144.42,0.0,-0.05906,4e-05,9.42161]
[1777723236895,34.42,78144.63,0.0,-0.05905,4e-05,9.42086]
[1777723243948,34.42,78144.71,0.0,-0.05905,4e-05,9.4209]
[1777723249253,34.42,78144.36,0.0,-0.05907,4e-05,9.42307]
[1777723256027,34.42,78144.36,0.0,-0.05908,4e-05,9.42342]
[1777723261063,34.42,78145.33,0.0,-0.05904,4e-05,9.41859]
[1777723266098,34.42,78144.59,0.0,-0.05907,4e-05,9.42267]
[1777723272145,34.42,78144.43,0.0,-0.05908,4e-05,9.4237]
[1777723277180,34.42,78144.54,0.0,-0.05907,4e-05,9.42334]
[1777723282210,34.42,78144.22,0.0,-0.05909,4e-05,9.42516]
[1777723287246,34.42,78144.27,0.0,-0.05909,4e-05,9.42504]
[1777723292280,34.42,78144.62,0.0,-0.05906,4e-05,9.42047]
[1777723297315,34.42,78141.75,0.0,-0.05918,4e-05,9.43566]
[1777723301498,34.42,78133.93,0.0,-0.05952,4e-05,9.47665]
[1777723301549,34.42,78125.19,0.0,-0.05989,4e-05,9.52247]
[1777723302910,34.42,78125.19,0.0,-0.05989,4e-05,9.52237]
[1777723303666,34.42,78125.19,0.0,-0.05989,4e-05,9.52237]
[1777723306838,34.42,78119.2,0.0,-0.06015,4e-05,9.55343]
[1777723307554,34.42,78119.2,0.0,-0.06015,4e-05,9.55343]
[1777723312115,34.42,78113.86,0.0,-0.06038,4e-05,9.58088]
[1777723312421,34.42,78113.23,0.0,-0.0604,4e-05,9.58406]
[1777723317456,34.42,78110.03,0.0,-0.06053,4e-05,9.60026]
[1777723318832,34.42,78110.28,0.0,-0.06052,4e-05,9.5988]
[1777723319749,34.42,78110.72,0.0,-0.0605,4e-05,9.59634]
[1777723320490,34.42,78110.72,0.0,-0.0605,4e-05,9.59634]
[1777723320591,34.42,78110.72,0.0,-0.0605,4e-05,9.59621]
[1777723328533,34.42,78111.8,0.0,-0.06045,4e-05,9.58944]
[1777723334577,34.42,78112.12,0.0,-0.06043,4e-05,9.58697]
[1777723339613,34.42,78113.11,0.0,-0.06038,4e-05,9.58107]
[1777723339948,34.42,78113.11,0.0,-0.06038,4e-05,9.58107]
[1777723339958,34.42,78113.11,0.0,-0.06038,4e-05,9.58107]
[1777723340620,34.42,78113.19,0.0,-0.06037,4e-05,9.5805]
[1777723341926,34.42,78113.19,0.0,-0.06037,4e-05,9.5805]
[1777723342108,34.42,78113.19,0.0,-0.06037,4e-05,9.5805]
[1777723350689,34.41,78112.23,0.0,-0.0604,4e-05,9.58391]
[1777723355269,34.41,78112.71,0.0,-0.06036,4e-05,9.5778]
[1777723355725,34.41,78112.67,0.0,-0.06036,4e-05,9.57784]
[1777723356090,34.41,78112.67,0.0,-0.06036,4e-05,9.57784]
[1777723356775,34.41,78112.67,0.0,-0.06036,4e-05,9.57784]
[1777723363788,34.41,78113.5,0.0,-0.06031,4e-05,9.57212]
[1777723368816,34.41,78114.31,0.0,-0.06027,4e-05,9.56702]
[1777723373851,34.41,78114.63,0.0,-0.06025,4e-05,9.5645]
[1777723380174,34.41,78115.0,0.0,-0.06022,4e-05,9.56138]
[1777723386942,34.4,78115.3,0.0,-0.0602,4e-05,9.55879]
[1777723391978,34.4,78115.48,0.0,-0.06019,4e-05,9.557]
[1777723397012,34.4,78115.86,0.0,-0.06017,4e-05,9.55417]
[1777723403054,34.4,78115.79,0.0,-0.06016,4e-05,9.55354]
[1777723408089,34.4,78116.0,0.0,-0.06014,4e-05,9.55161]
[1777723413124,34.4,78116.15,0.0,-0.06011,4e-05,9.5471]
[1777723420453,34.4,78116.59,0.0,-0.06009,4e-05,9.54352]
[1777723426215,34.39,78116.58,0.0,-0.06008,4e-05,9.54265]
[1777723436289,34.39,78115.49,0.0,-0.06011,4e-05,9.54678]
[1777723441324,34.39,78115.14,0.0,-0.06012,4e-05,9.54783]
[1777723446359,34.39,78115.78,0.0,-0.06009,4e-05,9.54366]
[1777723453407,34.39,78115.94,0.0,-0.06007,4e-05,9.54174]
[1777723458413,34.39,78116.5,0.0,-0.06004,4e-05,9.53824]
[1777723458428,34.39,78116.5,0.0,-0.06004,4e-05,9.53824]
[1777723458509,34.39,78116.12,0.0,-0.06006,4e-05,9.5401]
[1777723459026,34.39,78116.12,0.0,-0.06006,4e-05,9.5401]
[1777723459868,34.39,78116.12,0.0,-0.06006,4e-05,9.5401]
[1777723459450,34.39,78116.12,0.0,-0.06006,4e-05,9.53997]
[1777723460507,34.39,78116.12,0.0,-0.06006,4e-05,9.53997]
[1777723460607,34.39,78115.58,0.0,-0.06008,4e-05,9.54268]
[1777723461044,34.39,78115.58,0.0,-0.06008,4e-05,9.54268]
[1777723465491,34.38,78115.58,0.0,-0.06007,4e-05,9.54202]
[1777723470803,34.38,78112.87,0.0,-0.06019,4e-05,9.55565]
[1777723477576,34.38,78111.47,0.0,-0.06022,4e-05,9.55925]
[1777723483862,34.38,78110.28,0.0,-0.06027,4e-05,9.56516]
[1777723485466,34.38,78110.28,0.0,-0.06027,4e-05,9.5648]
[1777723485633,34.38,78110.28,0.0,-0.06027,4e-05,9.56456]
[1777723487200,34.38,78110.28,0.0,-0.06027,4e-05,9.56456]
[1777723487511,34.38,78110.28,0.0,-0.06027,4e-05,9.56456]
[1777723487647,34.38,78109.62,0.0,-0.0603,4e-05,9.56781]
[1777723492682,34.38,78109.34,0.0,-0.0603,4e-05,9.56872]
[1777723497717,34.38,78112.59,0.0,-0.06016,4e-05,9.55108]
[1777723503760,34.38,78115.14,0.0,-0.06004,4e-05,9.53624]
[1777723508795,34.37,78114.04,0.0,-0.06007,4e-05,9.54066]
[1777723513829,34.37,78111.19,0.0,-0.06019,4e-05,9.55553]
[1777723518865,34.37,78110.56,0.0,-0.06022,4e-05,9.5587]
[1777723524906,34.37,78110.14,0.0,-0.06024,4e-05,9.56076]
[1777723529942,34.37,78106.08,0.0,-0.06041,4e-05,9.582]
[1777723534977,34.37,78106.48,0.0,-0.06038,4e-05,9.57673]
[1777723540013,34.37,78107.88,0.0,-0.06031,4e-05,9.56917]
[1777723545049,34.37,78107.64,0.0,-0.06032,4e-05,9.57032]
[1777723550083,34.37,78108.67,0.0,-0.06028,4e-05,9.56481]
[1777723555116,34.37,78119.25,0.0,-0.05982,4e-05,9.50917]
[1777723560152,34.37,78122.86,0.0,-0.05966,4e-05,9.48986]
[1777723565186,34.37,78125.13,0.0,-0.05956,4e-05,9.4771]
[1777723570221,34.37,78128.07,0.0,-0.05942,4e-05,9.46078]
[1777723578277,34.37,78128.5,0.0,-0.05939,4e-05,9.45711]
[1777723583313,34.37,78129.42,0.0,-0.05935,4e-05,9.45125]
[1777723588347,34.36,78129.87,0.0,-0.05932,4e-05,9.44807]
[1777723593383,34.36,78129.44,0.0,-0.05932,4e-05,9.44665]
[1777723599424,34.36,78128.81,0.0,-0.05934,4e-05,9.44907]
[1777723604461,34.36,78128.81,0.0,-0.05933,4e-05,9.44841]
[1777723609495,34.36,78128.37,0.0,-0.05934,4e-05,9.45005]
[1777723614530,34.36,78135.99,0.0,-0.05901,4e-05,9.40968]
[1777723619564,34.36,78139.24,0.0,-0.05887,4e-05,9.39238]
[1777723624600,34.36,78140.9,0.0,-0.0588,4e-05,9.3834]
[1777723629636,34.36,78148.63,0.0,-0.05847,4e-05,9.3429]
[1777723634669,34.36,78148.67,0.0,-0.05847,4e-05,9.34279]
[1777723639704,34.36,78149.01,0.0,-0.05846,4e-05,9.34123]
[1777723644740,34.36,78151.57,0.0,-0.05835,4e-05,9.32829]
[1777723649774,34.36,78151.5,0.0,-0.05836,4e-05,9.32912]
[1777723654810,34.36,78151.56,0.0,-0.05834,4e-05,9.32645]
[1777723660005,34.36,78151.3,0.0,-0.05836,4e-05,9.32824]
[1777723665105,34.36,78144.53,0.0,-0.05865,4e-05,9.36397]
[1777723672937,34.36,78144.45,0.0,-0.05865,4e-05,9.36482]
[1777723682289,34.36,78145.16,0.0,-0.05863,4e-05,9.36129]
[1777723688044,34.36,78146.13,0.0,-0.05858,4e-05,9.35618]
[1777723693079,34.36,78148.33,0.0,-0.05849,4e-05,9.34455]
[1777723700129,34.36,78145.94,0.0,-0.05859,4e-05,9.35716]
[1777723705164,34.36,78146.89,0.0,-0.05855,4e-05,9.3519]
[1777723711206,34.36,78147.07,0.0,-0.05852,4e-05,9.34763]
[1777723716241,34.36,78147.16,0.0,-0.05852,4e-05,9.34678]
[1777723722569,34.36,78148.82,0.0,-0.05844,4e-05,9.33759]
[1777723728993,34.36,78149.91,0.0,-0.05839,4e-05,9.33183]
[1777723734366,34.36,78149.19,0.0,-0.05843,4e-05,9.33581]
[1777723742710,34.36,78148.32,0.0,-0.05847,4e-05,9.34081]
[1777723748465,34.36,78147.27,0.0,-0.05851,4e-05,9.3461]
[1777723754508,34.36,78147.27,0.0,-0.05851,4e-05,9.34657]
[1777723759542,34.36,78147.2,0.0,-0.05851,4e-05,9.34671]
[1777723765132,34.36,78152.19,0.0,-0.0583,4e-05,9.32063]
[1777723765890,34.36,78154.51,0.0,-0.0582,4e-05,9.30857]
[1777723765921,34.36,78113.66,0.0,-0.05995,4e-05,9.52225]
[1777723771645,34.36,78102.54,0.0,-0.06043,4e-05,9.5805]
[1777723772643,34.36,78103.98,0.0,-0.06035,4e-05,9.56981]
[1777723777858,34.36,78104.31,0.0,-0.06033,4e-05,9.56697]
[1777723782996,34.36,78103.93,0.0,-0.06033,4e-05,9.56678]
[1777723788744,34.35,78104.76,0.0,-0.06027,4e-05,9.55997]
[1777723794787,34.35,78105.01,0.0,-0.06024,4e-05,9.55624]
[1777723799821,34.35,78106.8,0.0,-0.06015,4e-05,9.5451]
[1777723805150,34.34,78107.99,0.0,-0.06009,4e-05,9.5383]
[1777723810899,34.34,78107.36,0.0,-0.0601,4e-05,9.53943]
[1777723815937,34.34,78107.93,0.0,-0.06006,4e-05,9.5345]
[1777723820968,34.34,78110.07,0.0,-0.05996,4e-05,9.52133]
[1777723827012,34.33,78110.84,0.0,-0.0599,4e-05,9.51505]
[1777723834059,34.33,78110.41,0.0,-0.05989,4e-05,9.51181]
[1777723839094,34.33,78111.85,0.0,-0.05981,4e-05,9.50241]
[1777723844130,34.32,78112.41,0.0,-0.05977,4e-05,9.49769]
[1777723850172,34.32,78110.4,0.0,-0.05984,4e-05,9.50612]
[1777723855207,34.32,78112.92,0.0,-0.05972,4e-05,9.49113]
[1777723861250,34.31,78110.5,0.0,-0.05981,4e-05,9.50183]
[1777723866286,34.31,78108.57,0.0,-0.05988,4e-05,9.51031]
[1777723871320,34.31,78107.1,0.0,-0.05993,4e-05,9.5164]
[1777723876356,34.31,78107.11,0.0,-0.05991,4e-05,9.51469]
[1777723881390,34.3,78107.93,0.0,-0.05986,4e-05,9.50873]
[1777723886425,34.3,78109.88,0.0,-0.05977,4e-05,9.49682]
[1777723891460,34.3,78111.0,0.0,-0.05969,4e-05,9.48641]
[1777723901143,34.3,78112.01,0.0,-0.05963,4e-05,9.47982]
[1777723904582,34.29,78113.41,0.0,-0.05955,4e-05,9.46966]
[1777723911290,34.29,78113.77,0.0,-0.05952,4e-05,9.46624]
[1777723917648,34.29,78114.35,0.0,-0.05948,4e-05,9.46049]
[1777723922683,34.28,78115.29,0.0,-0.05942,4e-05,9.45407]
[1777723929256,34.28,78115.42,0.0,-0.05941,4e-05,9.45251]
[1777723934768,34.28,78127.0,0.0,-0.0589,4e-05,9.38973]
[1777723939802,34.28,78125.6,0.0,-0.05895,4e-05,9.39617]
[1777723944840,34.28,78124.55,0.0,-0.05899,4e-05,9.40078]
[1777723949873,34.28,78123.93,0.0,-0.05901,4e-05,9.40316]
[1777723954185,34.27,78135.98,0.0,-0.05847,4e-05,9.33657]
[1777723960950,34.27,78135.88,0.0,-0.05847,4e-05,9.3368]
[1777723966061,34.27,78133.87,0.0,-0.05856,4e-05,9.34714]
[1777723974326,34.27,78131.12,0.0,-0.05867,4e-05,9.36122]
[1777723981090,34.27,78130.48,0.0,-0.0587,4e-05,9.36436]
[1777723987133,34.27,78127.96,0.0,-0.0588,4e-05,9.37737]
[1777723994469,34.27,78123.98,0.0,-0.05897,4e-05,9.398]
[1777724001231,34.27,78124.01,0.0,-0.05897,4e-05,9.39761]
[1777724006266,34.27,78122.66,0.0,-0.05903,4e-05,9.40453]
[1777724012308,34.27,78121.71,0.0,-0.05905,4e-05,9.40645]
[1777724018352,34.27,78120.57,0.0,-0.0591,4e-05,9.41226]
[1777724023387,34.27,78120.35,0.0,-0.05911,4e-05,9.41328]
[1777724029428,34.27,78120.68,0.0,-0.05909,4e-05,9.41144]
[1777724033642,34.27,78126.57,0.0,-0.05884,4e-05,9.38055]
[1777724038974,34.27,78131.03,0.0,-0.05865,4e-05,9.35795]
[1777724041838,34.27,78131.79,0.0,-0.05862,4e-05,9.35436]
[1777724047566,34.27,78133.96,0.0,-0.05853,4e-05,9.3432]
[1777724052659,34.27,78134.86,0.0,-0.0585,4e-05,9.3386]
[1777724058638,34.27,78137.44,0.0,-0.05839,4e-05,9.32528]
[1777724063673,34.27,78138.36,0.0,-0.05835,4e-05,9.32056]
[1777724068708,34.27,78139.27,0.0,-0.05831,4e-05,9.31588]
[1777724074879,34.27,78141.3,0.0,-0.05821,4e-05,9.30247]
[1777724076479,34.27,78143.91,0.0,-0.0581,4e-05,9.28919]
[1777724076580,34.27,78143.92,0.0,-0.0581,4e-05,9.28942]
[1777724077385,34.27,78143.92,0.0,-0.0581,4e-05,9.28942]
[1777724077392,34.27,78141.72,0.0,-0.0582,4e-05,9.30114]
[1777724080144,34.27,78142.79,0.0,-0.05815,4e-05,9.29581]
[1777724080160,34.27,78142.79,0.0,-0.05815,4e-05,9.29581]
[1777724080228,34.28,78144.37,0.0,-0.05809,4e-05,9.28807]
[1777724085827,34.28,78144.71,0.0,-0.05809,4e-05,9.2875]
[1777724090862,34.28,78146.05,0.0,-0.05803,4e-05,9.28101]
[1777724098917,34.28,78146.04,0.0,-0.05803,4e-05,9.28105]
[1777724103954,34.28,78139.38,0.0,-0.05831,4e-05,9.31556]
[1777724108987,34.28,78137.29,0.0,-0.0584,4e-05,9.32628]
[1777724114024,34.28,78134.7,0.0,-0.05851,4e-05,9.33962]
[1777724119059,34.28,78132.06,0.0,-0.05862,4e-05,9.35322]
[1777724124093,34.28,78129.98,0.0,-0.05871,4e-05,9.36388]
[1777724132151,34.28,78128.95,0.0,-0.05873,4e-05,9.36606]
[1777724141213,34.28,78130.56,0.0,-0.05866,4e-05,9.35731]
[1777724147254,34.28,78132.81,0.0,-0.05856,4e-05,9.34533]
[1777724152290,34.28,78133.75,0.0,-0.05852,4e-05,9.34025]
[1777724159338,34.28,78133.95,0.0,-0.05852,4e-05,9.33975]
[1777724165662,34.28,78134.49,0.0,-0.05851,4e-05,9.33828]
[1777724175732,34.28,78134.89,0.0,-0.05851,4e-05,9.33843]
[1777724183507,34.28,78135.37,0.0,-0.0585,4e-05,9.33766]
[1777724189548,34.29,78135.54,0.0,-0.0585,4e-05,9.33804]
[1777724194586,34.29,78136.17,0.0,-0.05846,4e-05,9.3323]
[1777724194687,34.29,78136.2,0.0,-0.05847,4e-05,9.33281]
[1777724195830,34.29,78136.2,0.0,-0.05847,4e-05,9.33281]
[1777724196615,34.29,78136.2,0.0,-0.05847,4e-05,9.33281]
[1777724197606,34.29,78136.2,0.0,-0.05847,4e-05,9.33346]
[1777724205943,34.29,78136.17,0.0,-0.05849,4e-05,9.33557]
[1777724211702,34.29,78136.16,0.0,-0.0585,4e-05,9.33668]
[1777724217745,34.3,78136.12,0.0,-0.05851,4e-05,9.33813]
[1777724222779,34.3,78138.96,0.0,-0.0584,4e-05,9.32435]
[1777724233858,34.3,78139.23,0.0,-0.05842,4e-05,9.32667]
[1777724240906,34.31,78138.14,0.0,-0.05849,4e-05,9.33558]
[1777724246223,34.31,78137.77,0.0,-0.05853,4e-05,9.34025]
[1777724251982,34.32,78137.03,0.0,-0.05856,4e-05,9.34345]
[1777724257024,34.32,78137.14,0.0,-0.05858,4e-05,9.34553]
[1777724262059,34.32,78137.1,0.0,-0.05859,4e-05,9.34792]
[1777724267095,34.33,78135.64,0.0,-0.05867,4e-05,9.35715]
[1777724272320,34.33,78135.61,0.0,-0.05868,4e-05,9.35799]
[1777724279179,34.33,78134.8,0.0,-0.05874,4e-05,9.36547]
[1777724286505,34.34,78135.81,0.0,-0.05872,4e-05,9.36311]
[1777724296579,34.34,78135.57,0.0,-0.05876,4e-05,9.3687]
[1777724303346,34.35,78135.47,0.0,-0.05879,4e-05,9.37229]
[1777724310396,34.35,78135.76,0.0,-0.0588,4e-05,9.37389]
[1777724316719,34.36,78137.22,0.0,-0.05875,4e-05,9.36609]
[1777724322440,34.36,78139.0,0.0,-0.05868,4e-05,9.35859]
[1777724328522,34.36,78138.49,0.0,-0.05871,4e-05,9.36178]
[1777724335573,34.36,78138.44,0.0,-0.05871,4e-05,9.36156]
[1777724340606,34.36,78137.72,0.0,-0.05876,4e-05,9.36745]
[1777724347655,34.37,78137.65,0.0,-0.05878,4e-05,9.37074]
[1777724352690,34.37,78136.77,0.0,-0.05884,4e-05,9.37735]
[1777724357725,34.37,78136.48,0.0,-0.05887,4e-05,9.38083]
[1777724362761,34.38,78136.77,0.0,-0.05887,4e-05,9.38126]
[1777724367795,34.38,78136.79,0.0,-0.05888,4e-05,9.38306]
[1777724372830,34.38,78136.99,0.0,-0.05887,4e-05,9.381]
[1777724378872,34.38,78137.23,0.0,-0.05888,4e-05,9.38198]
[1777724383908,34.39,78137.2,0.0,-0.0589,4e-05,9.38397]
[1777724388942,34.39,78136.3,0.0,-0.05895,4e-05,9.39046]
[1777724393978,34.39,78136.7,0.0,-0.05895,4e-05,9.39014]
[1777724400035,34.4,78136.49,0.0,-0.05897,4e-05,9.39331]
[1777724405062,34.4,78136.91,0.0,-0.05897,4e-05,9.39284]
[1777724410100,34.4,78136.58,0.0,-0.059,4e-05,9.39626]
[1777724416139,34.4,78136.68,0.0,-0.05901,4e-05,9.39773]
[1777724422186,34.41,78136.63,0.0,-0.05902,4e-05,9.39995]
[1777724427491,34.41,78136.08,0.0,-0.05906,4e-05,9.40474]
[1777724433257,34.41,78136.81,0.0,-0.05903,4e-05,9.39994]
[1777724439299,34.42,78136.69,0.0,-0.05905,4e-05,9.40248]
[1777724447632,34.42,78136.38,0.0,-0.05909,4e-05,9.40661]
[1777724454406,34.42,78135.71,0.0,-0.05913,4e-05,9.41224]
[1777724461454,34.43,78136.3,0.0,-0.05912,4e-05,9.4113]
[1777724466490,34.43,78136.39,0.0,-0.05913,4e-05,9.41233]
[1777724471524,34.43,78136.37,0.0,-0.05914,4e-05,9.41392]
[1777724476559,34.43,78136.45,0.0,-0.05915,4e-05,9.41498]
[1777724481594,34.44,78136.73,0.0,-0.05915,4e-05,9.41498]
[1777724486630,34.44,78136.45,0.0,-0.05918,4e-05,9.41787]
[1777724491665,34.44,78136.43,0.0,-0.05917,4e-05,9.4165]
[1777724496700,34.44,78136.49,0.0,-0.05918,4e-05,9.41761]
[1777724502741,34.44,78136.77,0.0,-0.05918,4e-05,9.41786]
[1777724507778,34.45,78136.61,0.0,-0.0592,4e-05,9.42009]
[1777724512811,34.45,78136.7,0.0,-0.05921,4e-05,9.42101]
[1777724517848,34.45,78136.8,0.0,-0.05921,4e-05,9.42186]
[1777724522884,34.45,78137.62,0.0,-0.05919,4e-05,9.41894]
[1777724527921,34.46,78137.55,0.0,-0.0592,4e-05,9.42069]
[1777724533019,34.46,78137.65,0.0,-0.0592,4e-05,9.42045]
[1777724538998,34.46,78137.24,0.0,-0.05924,4e-05,9.42531]
[1777724544033,34.46,78137.33,0.0,-0.05925,4e-05,9.42619]
[1777724549070,34.46,78136.78,0.0,-0.05928,4e-05,9.4304]
[1777724554104,34.47,78137.04,0.0,-0.05927,4e-05,9.42747]
[1777724560146,34.47,78137.2,0.0,-0.05927,4e-05,9.42826]
[1777724565578,34.47,78137.24,0.0,-0.05928,4e-05,9.42911]
[1777724571223,34.47,78136.73,0.0,-0.05931,4e-05,9.4336]
[1777724576923,34.48,78137.01,0.0,-0.05931,4e-05,9.43341]
[1777724577247,34.48,78136.73,0.0,-0.05933,4e-05,9.43513]
[1777724578052,34.48,78136.73,0.0,-0.05933,4e-05,9.43538]
[1777724578792,34.48,78136.73,0.0,-0.05933,4e-05,9.43538]
[1777724579076,34.48,78136.73,0.0,-0.05933,4e-05,9.43538]
[1777724579286,34.48,78136.96,0.0,-0.05932,4e-05,9.43442]
[1777724585036,34.48,78143.71,0.0,-0.05904,4e-05,9.40067]
[1777724590469,34.48,78145.76,0.0,-0.05897,4e-05,9.39218]
[1777724598691,34.49,78146.64,0.0,-0.05896,4e-05,9.39014]
[1777724604567,34.49,78148.61,0.0,-0.05889,4e-05,9.38182]
[1777724609602,34.49,78150.08,0.0,-0.05884,4e-05,9.37585]
[1777724615644,34.49,78149.68,0.0,-0.05886,4e-05,9.37702]
[1777724624710,34.5,78148.99,0.0,-0.05891,4e-05,9.38356]
[1777724629744,34.5,78150.36,0.0,-0.05886,4e-05,9.37812]
[1777724634780,34.5,78151.15,0.0,-0.05884,4e-05,9.37574]
[1777724639816,34.51,78151.13,0.0,-0.05886,4e-05,9.37756]
[1777724644851,34.51,78151.16,0.0,-0.05887,4e-05,9.37914]
[1777724650892,34.51,78151.61,0.0,-0.05887,4e-05,9.3789]
[1777724655928,34.52,78160.94,0.0,-0.05849,4e-05,9.33256]
[1777724662977,34.52,78161.25,0.0,-0.0585,4e-05,9.33389]
[1777724669020,34.52,78160.84,0.0,-0.05854,4e-05,9.33848]
[1777724674056,34.53,78160.59,0.0,-0.05855,4e-05,9.33892]
[1777724679090,34.53,78159.94,0.0,-0.05859,4e-05,9.34434]
[1777724684126,34.53,78159.42,0.0,-0.05863,4e-05,9.34907]
[1777724689161,34.54,78160.92,0.0,-0.05858,4e-05,9.34333]
[1777724694196,34.54,78160.95,0.0,-0.05858,4e-05,9.34278]
[1777724699398,34.54,78159.85,0.0,-0.05862,4e-05,9.34814]
[1777724706283,34.54,78159.89,0.0,-0.05862,4e-05,9.34752]
[1777724711319,34.53,78160.87,0.0,-0.05857,4e-05,9.34224]
[1777724716354,34.53,78159.57,0.0,-0.05863,4e-05,9.3488]
[1777724721389,34.53,78159.07,0.0,-0.05865,4e-05,9.35123]
[1777724726402,34.53,78158.61,0.0,-0.05867,4e-05,9.35352]
[1777724730045,34.53,78166.69,0.0,-0.05833,4e-05,9.31208]
[1777724735490,34.54,78164.84,0.0,-0.05839,4e-05,9.31909]
[1777724740741,34.54,78164.47,0.0,-0.05841,4e-05,9.32129]
[1777724742144,34.54,78193.74,0.0,-0.05718,4e-05,9.1706]
[1777724743013,34.54,78193.74,0.0,-0.05718,4e-05,9.1706]
[1777724743097,34.54,78199.08,0.0,-0.05699,4e-05,9.1463]
[1777724748585,34.56,78201.81,0.0,-0.05696,4e-05,9.14284]
[1777724750441,34.56,78200.41,0.0,-0.05702,4e-05,9.15017]
[1777724750461,34.56,78200.41,0.0,-0.05702,4e-05,9.15017]
[1777724750730,34.56,78200.41,0.0,-0.05702,4e-05,9.15017]
[1777724750806,34.56,78201.06,0.0,-0.05699,4e-05,9.14699]
[1777724751959,34.56,78201.06,0.0,-0.05699,4e-05,9.14699]
[1777724751991,34.56,78201.92,0.0,-0.05696,4e-05,9.14274]
[1777724757644,34.56,78204.02,0.0,-0.05688,4e-05,9.13289]
[1777724764142,34.56,78206.26,0.0,-0.05679,4e-05,9.12204]
[1777724769229,34.56,78208.17,0.0,-0.05672,4e-05,9.11299]
[1777724771564,34.56,78209.13,0.0,-0.05668,4e-05,9.10863]
[1777724771742,34.56,78210.15,0.0,-0.05664,4e-05,9.10357]
[1777724773491,34.56,78210.88,0.0,-0.05661,4e-05,9.09998]
[1777724774260,34.56,78210.88,0.0,-0.05661,4e-05,9.09998]
[1777724776380,34.57,78220.35,0.0,-0.05625,4e-05,9.0558]
[1777724776776,34.57,78219.86,0.0,-0.05627,4e-05,9.05849]
[1777724781812,34.57,78223.13,0.0,-0.05616,4e-05,9.04474]
[1777724782305,34.57,78223.13,0.0,-0.05616,4e-05,9.04474]
[1777724782819,34.57,78223.67,0.0,-0.05614,4e-05,9.04221]
[1777724787854,34.59,78235.6,0.0,-0.05574,4e-05,8.99174]
[1777724788680,34.59,78235.6,0.0,-0.05574,4e-05,8.99174]
[1777724788862,34.59,78234.06,0.0,-0.05582,4e-05,9.0022]
[1777724789612,34.59,78234.06,0.0,-0.05582,4e-05,9.0022]
[1777724790045,34.59,78227.63,0.0,-0.05608,4e-05,9.03499]
[1777724795909,34.6,78222.75,0.0,-0.05627,4e-05,9.05795]
[1777724798555,34.6,78221.47,0.0,-0.05633,4e-05,9.06477]
[1777724798932,34.6,78221.38,0.0,-0.05633,4e-05,9.06538]
[1777724800144,34.6,78221.38,0.0,-0.05633,4e-05,9.06538]
[1777724800156,34.6,78234.44,0.0,-0.0558,4e-05,8.99938]
[1777724801513,34.6,78234.44,0.0,-0.05582,4e-05,9.00202]
[1777724801952,34.6,78232.86,0.0,-0.05589,4e-05,9.01026]
[1777724806989,34.61,78236.45,0.0,-0.05577,4e-05,8.99586]
[1777724809569,34.62,78237.5,0.0,-0.05577,4e-05,8.99614]
[1777724810184,34.62,78236.74,0.0,-0.05581,4e-05,9.00025]
[1777724818065,34.62,78235.12,0.0,-0.05589,4e-05,9.01059]
[1777724822945,34.62,78235.27,0.0,-0.05589,4e-05,9.01091]
[1777724823046,34.62,78235.17,0.0,-0.0559,4e-05,9.01168]
[1777724823597,34.62,78235.17,0.0,-0.0559,4e-05,9.01168]
[1777724824188,34.62,78235.17,0.0,-0.0559,4e-05,9.01168]
[1777724833171,34.63,78234.27,0.0,-0.05596,4e-05,9.01887]
[1777724838204,34.63,78233.52,0.0,-0.056,4e-05,9.02397]
[1777724843239,34.63,78233.47,0.0,-0.05601,4e-05,9.0255]
[1777724848274,34.63,78232.99,0.0,-0.05604,4e-05,9.0292]
[1777724853309,34.63,78235.76,0.0,-0.05592,4e-05,9.01363]
[1777724858344,34.64,78235.06,0.0,-0.05596,4e-05,9.01857]
[1777724863379,34.65,78241.73,0.0,-0.05574,4e-05,8.99196]
[1777724864158,34.65,78241.73,0.0,-0.05574,4e-05,8.99196]
[1777724870240,34.66,78241.24,0.0,-0.05582,4e-05,9.00173]
[1777724875464,34.66,78240.04,0.0,-0.05589,4e-05,9.00999]
[1777724880678,34.67,78241.37,0.0,-0.05587,4e-05,9.00777]
[1777724884497,34.67,78246.33,0.0,-0.05568,4e-05,8.98403]
[1777724890750,34.67,78245.66,0.0,-0.05573,4e-05,8.98998]
[1777724897617,34.68,78247.7,0.0,-0.05566,4e-05,8.98193]
[1777724902652,34.68,78252.9,0.0,-0.05546,4e-05,8.95764]
[1777724907688,34.68,78258.32,0.0,-0.05526,4e-05,8.93239]
[1777724910880,34.68,78253.1,0.0,-0.05548,4e-05,8.95945]
[1777724917757,34.69,78243.54,0.0,-0.05587,4e-05,9.00774]
[1777724924806,34.69,78242.99,0.0,-0.05591,4e-05,9.01264]
[1777724931032,34.7,78239.89,0.0,-0.05605,4e-05,9.03008]
[1777724936911,34.7,78231.44,0.0,-0.05641,4e-05,9.07446]
[1777724941951,34.7,78232.39,0.0,-0.05638,4e-05,9.07058]
[1777724946981,34.7,78239.45,0.0,-0.0561,4e-05,9.03582]
[1777724953026,34.7,78242.75,0.0,-0.05597,4e-05,9.02033]
[1777724958063,34.7,78245.83,0.0,-0.05586,4e-05,9.00581]
[1777724963097,34.71,78248.02,0.0,-0.05578,4e-05,8.99582]
[1777724968133,34.71,78249.14,0.0,-0.05574,4e-05,8.99123]
[1777724973168,34.71,78251.71,0.0,-0.05563,4e-05,8.97653]
[1777724979210,34.71,78252.33,0.0,-0.05561,4e-05,8.97476]
[1777724984245,34.71,78254.72,0.0,-0.05553,4e-05,8.96389]
[1777724986009,34.71,78255.35,0.0,-0.0555,4e-05,8.96096]
[1777724991456,34.72,78251.78,0.0,-0.05566,4e-05,8.98037]
[1777724994148,34.72,78251.78,0.0,-0.05566,4e-05,8.98037]
[1777725000356,34.72,78247.69,0.0,-0.05584,4e-05,9.00312]
[1777725006399,34.72,78246.44,0.0,-0.0559,4e-05,9.01086]
[1777725011433,34.72,78243.47,0.0,-0.05603,4e-05,9.02704]
[1777725016469,34.73,78243.03,0.0,-0.05606,4e-05,9.03044]
[1777725021504,34.73,78246.18,0.0,-0.05594,4e-05,9.01575]
[1777725022811,34.73,78245.7,0.0,-0.05596,4e-05,9.01845]
[1777725028553,34.73,78244.73,0.0,-0.05601,4e-05,9.025]
[1777725033588,34.73,78249.55,0.0,-0.05581,4e-05,8.99926]
[1777725038622,34.73,78253.34,0.0,-0.05567,4e-05,8.98169]
[1777725043660,34.74,78255.29,0.0,-0.05561,4e-05,8.97343]
[1777725049701,34.74,78256.5,0.0,-0.05557,4e-05,8.96917]
[1777725055542,34.74,78249.93,0.0,-0.05585,4e-05,9.00346]
[1777725057541,34.74,78244.5,0.0,-0.05607,4e-05,9.03129]
[1777725067828,34.75,78242.51,0.0,-0.05617,4e-05,9.04357]
[1777725070161,34.75,78241.88,0.0,-0.0562,4e-05,9.04692]
[1777725070251,34.75,78235.34,0.0,-0.05647,4e-05,9.0803]
[1777725075884,34.75,78233.8,0.0,-0.05653,4e-05,9.0886]
[1777725080919,34.75,78233.11,0.0,-0.05656,4e-05,9.0926]
[1777725085960,34.75,78232.13,0.0,-0.05661,4e-05,9.09806]
[1777725087980,34.75,78214.51,0.0,-0.05734,4e-05,9.18795]
[1777725093009,34.75,78216.55,0.0,-0.05724,4e-05,9.17517]
[1777725098044,34.75,78214.7,0.0,-0.05732,4e-05,9.18511]
[1777725103079,34.75,78205.0,0.0,-0.05772,4e-05,9.23492]
[1777725108113,34.75,78199.16,0.0,-0.05797,4e-05,9.26494]
[1777725113384,34.75,78191.6,0.0,-0.05828,4e-05,9.30371]
[1777725114798,34.75,78190.55,0.0,-0.05833,4e-05,9.30902]
[1777725115163,34.75,78190.23,0.0,-0.05834,4e-05,9.31062]
[1777725120198,34.75,78189.36,0.0,-0.05838,4e-05,9.31484]
[1777725121911,34.75,78192.15,0.0,-0.05826,4e-05,9.30047]
[1777725122954,34.75,78192.34,0.0,-0.05825,4e-05,9.29948]
[1777725123220,34.75,78192.34,0.0,-0.05825,4e-05,9.29946]
[1777725128272,34.75,78191.75,0.0,-0.05827,4e-05,9.30244]
[1777725133288,34.75,78191.48,0.0,-0.05829,4e-05,9.30381]
[1777725137206,34.75,78188.83,0.0,-0.0584,4e-05,9.31742]
[1777725137316,34.75,78188.55,0.0,-0.05841,4e-05,9.31884]
[1777725142528,34.75,78187.96,0.0,-0.05843,4e-05,9.32176]
[1777725149400,34.75,78187.94,0.0,-0.05843,4e-05,9.32172]
[1777725154436,34.75,78187.48,0.0,-0.05843,4e-05,9.32109]
[1777725159470,34.75,78189.13,0.0,-0.05836,4e-05,9.31257]
[1777725161686,34.75,78189.12,0.0,-0.05837,4e-05,9.31261]
[1777725165769,34.75,78188.1,0.0,-0.05841,4e-05,9.31784]
[1777725171555,34.75,78187.68,0.0,-0.05842,4e-05,9.31992]
[1777725177596,34.75,78188.03,0.0,-0.05841,4e-05,9.31809]
[1777725182632,34.75,78188.3,0.0,-0.0584,4e-05,9.3167]
[1777725187433,34.75,78200.29,0.0,-0.0579,4e-05,9.25524]
[1777725188223,34.75,78200.75,0.0,-0.05788,4e-05,9.25299]
[1777725188674,34.75,78200.94,0.0,-0.05787,4e-05,9.25212]
[1777725193709,34.75,78200.78,0.0,-0.05788,4e-05,9.25347]
[1777725198744,34.75,78203.28,0.0,-0.05778,4e-05,9.24127]
[1777725203779,34.75,78208.58,0.0,-0.05757,4e-05,9.21465]
[1777725208815,34.75,78210.75,0.0,-0.05748,4e-05,9.20369]
[1777725213849,34.75,78211.35,0.0,-0.05744,4e-05,9.19796]
[1777725219890,34.75,78211.55,0.0,-0.05743,4e-05,9.19724]
[1777725224925,34.75,78210.72,0.0,-0.05747,4e-05,9.20175]
[1777725230967,34.75,78210.73,0.0,-0.05747,4e-05,9.20206]
[1777725236002,34.76,78211.77,0.0,-0.05743,4e-05,9.19709]
[1777725242045,34.76,78211.67,0.0,-0.05744,4e-05,9.19807]
[1777725247082,34.76,78211.7,0.0,-0.05744,4e-05,9.19842]
[1777725253303,34.76,78211.05,0.0,-0.05747,4e-05,9.20223]
[1777725260171,34.76,78210.36,0.0,-0.05751,4e-05,9.20634]
[1777725262986,34.76,78216.49,0.0,-0.05725,4e-05,9.17531]
[1777725263373,34.76,78215.44,0.0,-0.0573,4e-05,9.1808]
[1777725264973,34.76,78215.44,0.0,-0.0573,4e-05,9.18092]
[1777725265207,34.76,78215.15,0.0,-0.05731,4e-05,9.18253]
[1777725266490,34.76,78215.15,0.0,-0.05731,4e-05,9.18253]
[1777725266591,34.76,78214.4,0.0,-0.05734,4e-05,9.18648]
[1777725266972,34.76,78214.4,0.0,-0.05734,4e-05,9.18648]
[1777725267219,34.76,78214.4,0.0,-0.05735,4e-05,9.1866]
[1777725270567,34.76,78214.29,0.0,-0.05735,4e-05,9.1874]
[1777725270668,34.76,78214.2,0.0,-0.05736,4e-05,9.18799]
[1777725276282,34.76,78213.08,0.0,-0.05739,4e-05,9.19154]
[1777725282324,34.76,78213.13,0.0,-0.0574,4e-05,9.19197]
[1777725287362,34.76,78213.2,0.0,-0.0574,4e-05,9.19219]
[1777725292395,34.76,78214.93,0.0,-0.05733,4e-05,9.18393]
[1777725297429,34.77,78218.13,0.0,-0.0572,4e-05,9.16822]
[1777725302458,34.77,78220.18,0.0,-0.05712,4e-05,9.15826]
[1777725302521,34.77,78220.55,0.0,-0.05711,4e-05,9.15649]
[1777725302875,34.77,78220.55,0.0,-0.05711,4e-05,9.15649]
[1777725304530,34.77,78220.55,0.0,-0.05711,4e-05,9.1566]
[1777725304629,34.77,78221.26,0.0,-0.05708,4e-05,9.15311]
[1777725310522,34.77,78218.45,0.0,-0.0572,4e-05,9.16801]
[1777725315555,34.77,78218.93,0.0,-0.05718,4e-05,9.16597]
[1777725318421,34.77,78219.33,0.0,-0.05717,4e-05,9.16409]
[1777725318576,34.77,78219.37,0.0,-0.05717,4e-05,9.16397]
[1777725323797,34.77,78219.91,0.0,-0.05715,4e-05,9.16163]
[1777725329659,34.77,78219.64,0.0,-0.05716,4e-05,9.1635]
[1777725334695,34.77,78219.48,0.0,-0.05716,4e-05,9.16184]
[1777725340882,34.77,78219.22,0.0,-0.05717,4e-05,9.16349]
[1777725347786,34.77,78219.11,0.0,-0.05718,4e-05,9.16478]
[1777725352820,34.77,78219.08,0.0,-0.05719,4e-05,9.16533]
[1777725354746,34.77,78219.43,0.0,-0.05717,4e-05,9.16363]
[1777725354848,34.77,78219.12,0.0,-0.05719,4e-05,9.16529]
[1777725355514,34.77,78219.12,0.0,-0.05719,4e-05,9.16529]
[1777725355519,34.77,78219.12,0.0,-0.05719,4e-05,9.16537]
[1777725359287,34.77,78219.93,0.0,-0.05715,4e-05,9.16149]
[1777725359870,34.77,78219.54,0.0,-0.05717,4e-05,9.16356]
[1777725363200,34.77,78219.59,0.0,-0.05717,4e-05,9.16355]
[1777725363897,34.77,78218.7,0.0,-0.05721,4e-05,9.16817]
[1777725369939,34.78,78218.38,0.0,-0.05723,4e-05,9.17029]
[1777725371050,34.78,78218.38,0.0,-0.05723,4e-05,9.17029]
[1777725371770,34.78,78218.38,0.0,-0.05723,4e-05,9.17029]
[1777725372372,34.78,78217.96,0.0,-0.05724,4e-05,9.1726]
[1777725372474,34.78,78217.62,0.0,-0.05726,4e-05,9.17441]
[1777725375703,34.78,78217.56,0.0,-0.05726,4e-05,9.1748]
[1777725375776,34.78,78217.56,0.0,-0.05726,4e-05,9.17496]
[1777725381018,34.78,78217.96,0.0,-0.05725,4e-05,9.17333]
[1777725386052,34.78,78217.4,0.0,-0.05728,4e-05,9.17658]
[1777725393106,34.78,78217.44,0.0,-0.05726,4e-05,9.17404]
[1777725398137,34.78,78217.44,0.0,-0.05727,4e-05,9.17443]
[1777725403171,34.78,78217.49,0.0,-0.05727,4e-05,9.17457]
[1777725408207,34.78,78218.26,0.0,-0.05724,4e-05,9.17104]
[1777725415257,34.78,78219.09,0.0,-0.05721,4e-05,9.16734]
[1777725419612,34.78,78219.5,0.0,-0.05719,4e-05,9.16548]
[1777725419713,34.78,78219.5,0.0,-0.05719,4e-05,9.16563]
[1777725425330,34.78,78220.57,0.0,-0.05715,4e-05,9.16063]
[1777725432376,34.78,78221.05,0.0,-0.05714,4e-05,9.15871]
[1777725437427,34.78,78221.4,0.0,-0.05713,4e-05,9.15722]
[1777725437594,34.78,78221.42,0.0,-0.05713,4e-05,9.15719]
[1777725444461,34.78,78213.36,0.0,-0.05746,4e-05,9.19832]
[1777725449497,34.78,78214.75,0.0,-0.0574,4e-05,9.19126]
[1777725454531,34.78,78214.76,0.0,-0.05739,4e-05,9.1884]
[1777725459567,34.78,78211.44,0.0,-0.05752,4e-05,9.20538]
[1777725465609,34.78,78211.49,0.0,-0.05752,4e-05,9.20515]
[1777725467565,34.78,78212.47,0.0,-0.05748,4e-05,9.20016]
[1777725467666,34.78,78212.47,0.0,-0.05748,4e-05,9.20016]
[1777725469092,34.78,78212.47,0.0,-0.05748,4e-05,9.20017]
[1777725469601,34.78,78212.47,0.0,-0.05748,4e-05,9.20017]
[1777725469903,34.78,78212.17,0.0,-0.0575,4e-05,9.20185]
[1777725477873,34.79,78211.61,0.0,-0.05753,4e-05,9.20593]
[1777725479915,34.79,78211.61,0.0,-0.05753,4e-05,9.20608]
[1777725480011,34.79,78211.83,0.0,-0.05752,4e-05,9.20497]
[1777725481378,34.79,78211.83,0.0,-0.05752,4e-05,9.20498]
[1777725481969,34.79,78211.83,0.0,-0.05752,4e-05,9.20498]
[1777725482018,34.79,78211.39,0.0,-0.05754,4e-05,9.20723]
[1777725487944,34.79,78210.79,0.0,-0.05756,4e-05,9.21036]
[1777725498014,34.79,78210.67,0.0,-0.05757,4e-05,9.21152]
[1777725505808,34.79,78210.94,0.0,-0.05757,4e-05,9.21092]
[1777725506455,34.79,78210.97,0.0,-0.05757,4e-05,9.21123]
[1777725506895,34.79,78210.97,0.0,-0.05757,4e-05,9.21138]
[1777725508389,34.79,78210.97,0.0,-0.05757,4e-05,9.21138]
[1777725508500,34.79,78210.97,0.0,-0.05757,4e-05,9.21138]
[1777725508514,34.79,78210.55,0.0,-0.05759,4e-05,9.21383]
[1777725510448,34.79,78210.55,0.0,-0.05759,4e-05,9.21398]
[1777725510468,34.79,78210.55,0.0,-0.05759,4e-05,9.21398]
[1777725516966,34.79,78210.32,0.0,-0.05759,4e-05,9.21232]
[1777725523007,34.79,78210.01,0.0,-0.0576,4e-05,9.21393]
[1777725528230,34.79,78209.55,0.0,-0.05762,4e-05,9.2163]
[1777725531064,34.79,78209.55,0.0,-0.05762,4e-05,9.2163]
[1777725531097,34.79,78209.51,0.0,-0.05762,4e-05,9.21651]
[1777725535142,34.79,78209.51,0.0,-0.05762,4e-05,9.21651]
[1777725535197,34.79,78209.51,0.0,-0.05762,4e-05,9.21651]
[1777725536624,34.79,78209.51,0.0,-0.05762,4e-05,9.21651]
[1777725537192,34.79,78209.51,0.0,-0.05762,4e-05,9.21651]
[1777725538299,34.79,78209.51,0.0,-0.05762,4e-05,9.21652]
[1777725540557,34.79,78209.51,0.0,-0.05762,4e-05,9.21652]
[1777725540656,34.79,78209.58,0.0,-0.05762,4e-05,9.21616]
[1777725541772,34.79,78209.58,0.0,-0.05762,4e-05,9.21616]
[1777725541873,34.79,78209.58,0.0,-0.05762,4e-05,9.21616]
[1777725548370,34.79,78209.6,0.0,-0.05762,4e-05,9.21606]
[1777725554224,34.79,78209.74,0.0,-0.05761,4e-05,9.21536]
[1777725556078,34.79,78209.74,0.0,-0.05761,4e-05,9.21536]
[1777725557020,34.79,78209.31,0.0,-0.05763,4e-05,9.21756]
[1777725557005,34.79,78208.07,0.0,-0.05768,4e-05,9.22388]
[1777725557246,34.79,78208.07,0.0,-0.05768,4e-05,9.22388]
[1777725558866,34.79,78208.07,0.0,-0.05768,4e-05,9.22388]
[1777725558964,34.79,78207.22,0.0,-0.05772,4e-05,9.22819]
[1777725564295,34.79,78203.91,0.0,-0.05786,4e-05,9.24539]
[1777725565741,34.79,78203.91,0.0,-0.05786,4e-05,9.24539]
[1777725571343,34.79,78191.49,0.0,-0.05836,4e-05,9.30633]
[1777725575927,34.79,78191.38,0.0,-0.05836,4e-05,9.30684]
[1777725577951,34.79,78190.69,0.0,-0.05839,4e-05,9.31034]
[1777725584439,34.79,78189.13,0.0,-0.05846,4e-05,9.31804]
[1777725589470,34.79,78186.57,0.0,-0.05856,4e-05,9.3309]
[1777725594234,34.79,78184.57,0.0,-0.05864,4e-05,9.34096]
[1777725594335,34.79,78184.57,0.0,-0.05864,4e-05,9.34088]
[1777725599539,34.79,78181.29,0.0,-0.05878,4e-05,9.35724]
[1777725605581,34.79,78179.62,0.0,-0.05884,4e-05,9.36529]
[1777725610525,34.79,78179.02,0.0,-0.05887,4e-05,9.368]
[1777725615652,34.79,78177.66,0.0,-0.05892,4e-05,9.37444]
[1777725621693,34.78,78176.47,0.0,-0.05896,4e-05,9.37973]
[1777725627735,34.78,78175.43,0.0,-0.05899,4e-05,9.38365]
[1777725632771,34.78,78174.36,0.0,-0.05902,4e-05,9.38536]
[1777725639002,34.78,78173.85,0.0,-0.05903,4e-05,9.38743]
[1777725644854,34.78,78172.46,0.0,-0.05909,4e-05,9.39405]
[1777725650896,34.78,78171.33,0.0,-0.05913,4e-05,9.3993]
[1777725651233,34.78,78171.33,0.0,-0.05913,4e-05,9.3993]
[1777725657946,34.78,78168.57,0.0,-0.05924,4e-05,9.41285]
[1777725663988,34.78,78167.93,0.0,-0.05926,4e-05,9.41545]
[1777725669024,34.78,78168.52,0.0,-0.05923,4e-05,9.41173]
[1777725673594,34.77,78171.18,0.0,-0.05912,4e-05,9.39745]
[1777725679283,34.77,78173.23,0.0,-0.05902,4e-05,9.38614]
[1777725685135,34.77,78180.33,0.0,-0.05872,4e-05,9.34892]
[1777725686989,34.77,78180.58,0.0,-0.05871,4e-05,9.34757]
[1777725687907,34.77,78188.95,0.0,-0.05835,4e-05,9.30443]
[1777725688157,34.77,78191.51,0.0,-0.05825,4e-05,9.29129]
[1777725693191,34.77,78193.16,0.0,-0.05816,4e-05,9.2795]
[1777725698228,34.77,78195.14,0.0,-0.05807,4e-05,9.26887]
[1777725703263,34.77,78196.92,0.0,-0.05799,4e-05,9.25939]
[1777725708297,34.77,78198.74,0.0,-0.05792,4e-05,9.2498]
[1777725713332,34.77,78199.71,0.0,-0.05787,4e-05,9.24467]
[1777725719565,34.77,78199.63,0.0,-0.05788,4e-05,9.24494]
[1777725726423,34.77,78202.73,0.0,-0.05775,4e-05,9.22903]
[1777725732466,34.77,78202.77,0.0,-0.05775,4e-05,9.22888]
[1777725734730,34.77,78202.87,0.0,-0.05774,4e-05,9.2284]
[1777725734828,34.77,78202.87,0.0,-0.05774,4e-05,9.22855]
[1777725736377,34.77,78202.87,0.0,-0.05774,4e-05,9.22855]
[1777725736766,34.77,78202.87,0.0,-0.05774,4e-05,9.22855]
[1777725736867,34.77,78202.87,0.0,-0.05775,4e-05,9.22887]
[1777725742535,34.77,78204.11,0.0,-0.0577,4e-05,9.22333]
[1777725747555,34.77,78204.56,0.0,-0.05769,4e-05,9.22184]
[1777725748998,34.77,78204.56,0.0,-0.05769,4e-05,9.222]
[1777725749095,34.77,78205.17,0.0,-0.05766,4e-05,9.21889]
[1777725750110,34.77,78205.17,0.0,-0.05766,4e-05,9.21889]
[1777725751035,34.77,78204.87,0.0,-0.05768,4e-05,9.22059]
[1777725751134,34.77,78204.87,0.0,-0.05766,4e-05,9.21773]
[1777725756641,34.77,78205.32,0.0,-0.05765,4e-05,9.21583]
[1777725762675,34.77,78205.73,0.0,-0.05763,4e-05,9.21388]
[1777725768717,34.77,78205.97,0.0,-0.05762,4e-05,9.2128]
[1777725773938,34.77,78206.89,0.0,-0.05758,4e-05,9.20821]
[1777725775514,34.77,78206.73,0.0,-0.05759,4e-05,9.20906]
[1777725775766,34.77,78206.73,0.0,-0.05759,4e-05,9.20911]
[1777725784831,34.77,78208.0,0.0,-0.05754,4e-05,9.20294]
[1777725790057,34.78,78207.72,0.0,-0.05755,4e-05,9.20454]
[1777725795894,34.78,78207.9,0.0,-0.05755,4e-05,9.20379]
[1777725797900,34.78,78208.43,0.0,-0.05753,4e-05,9.20116]
[1777725797929,34.78,78210.78,0.0,-0.05743,4e-05,9.18922]
[1777725802956,34.78,78210.2,0.0,-0.05746,4e-05,9.19247]
[1777725807991,34.78,78209.84,0.0,-0.05747,4e-05,9.1946]
[1777725813089,34.78,78209.3,0.0,-0.05748,4e-05,9.19477]
[1777725817105,34.78,78209.2,0.0,-0.05749,4e-05,9.19546]
[1777725817128,34.78,78209.2,0.0,-0.05749,4e-05,9.19546]
[1777725817230,34.78,78209.31,0.0,-0.05748,4e-05,9.19496]
[1777725817706,34.78,78209.31,0.0,-0.05748,4e-05,9.19496]
[1777725818257,34.78,78209.31,0.0,-0.05748,4e-05,9.19496]
[1777725818334,34.78,78209.18,0.0,-0.05749,4e-05,9.19569]
[1777725820141,34.78,78209.18,0.0,-0.05749,4e-05,9.19575]
[1777725820242,34.78,78210.46,0.0,-0.05744,4e-05,9.18929]
[1777725822427,34.78,78210.46,0.0,-0.05744,4e-05,9.18929]
[1777725823619,34.78,78210.46,0.0,-0.05744,4e-05,9.18943]
[1777725824291,34.78,78210.46,0.0,-0.05744,4e-05,9.18943]
[1777725823719,34.78,78210.46,0.0,-0.05744,4e-05,9.18957]
[1777725825113,34.78,78210.46,0.0,-0.05744,4e-05,9.18964]
[1777725825657,34.78,78210.46,0.0,-0.05744,4e-05,9.18964]
[1777725826121,34.78,78209.59,0.0,-0.05748,4e-05,9.19415]
[1777725827007,34.78,78209.59,0.0,-0.05748,4e-05,9.19415]
[1777725827128,34.78,78209.84,0.0,-0.05747,4e-05,9.19294]
[1777725827728,34.78,78209.84,0.0,-0.05747,4e-05,9.19294]
[1777725827829,34.78,78209.33,0.0,-0.05749,4e-05,9.19561]
[1777725830895,34.78,78209.01,0.0,-0.0575,4e-05,9.19737]
[1777725830997,34.78,78209.01,0.0,-0.0575,4e-05,9.19744]
[1777725835632,34.78,78209.01,0.0,-0.05751,4e-05,9.1977]
[1777725835637,34.78,78207.84,0.0,-0.05755,4e-05,9.20367]
[1777725838690,34.78,78207.62,0.0,-0.05756,4e-05,9.20498]
[1777725839213,34.78,78205.9,0.0,-0.05764,4e-05,9.21381]
[1777725845255,34.78,78205.16,0.0,-0.05767,4e-05,9.2178]
[1777725846568,34.78,78207.18,0.0,-0.05758,4e-05,9.20752]
[1777725847268,34.78,78207.2,0.0,-0.05758,4e-05,9.20744]
[1777725852304,34.78,78209.07,0.0,-0.05751,4e-05,9.19804]
[1777725857338,34.78,78209.44,0.0,-0.05749,4e-05,9.19627]
[1777725857676,34.78,78209.44,0.0,-0.05749,4e-05,9.19627]
[1777725858346,34.78,78209.31,0.0,-0.0575,4e-05,9.19695]
[1777725858659,34.78,78209.31,0.0,-0.0575,4e-05,9.19695]
[1777725859376,34.78,78209.31,0.0,-0.0575,4e-05,9.19695]
[1777725859352,34.78,78212.47,0.0,-0.05737,4e-05,9.18084]
[1777725860070,34.78,78212.47,0.0,-0.05737,4e-05,9.18084]
[1777725865395,34.78,78215.23,0.0,-0.05726,4e-05,9.16703]
[1777725870623,34.78,78213.87,0.0,-0.05731,4e-05,9.17415]
[1777725877483,34.78,78213.38,0.0,-0.05732,4e-05,9.17398]
[1777725882517,34.78,78212.73,0.0,-0.05735,4e-05,9.17741]
[1777725887553,34.78,78212.54,0.0,-0.05736,4e-05,9.17846]
[1777725891474,34.78,78213.31,0.0,-0.05732,4e-05,9.17458]
[1777725891740,34.78,78213.31,0.0,-0.05732,4e-05,9.17458]
[1777725892335,34.78,78213.31,0.0,-0.05732,4e-05,9.17458]
[1777725891841,34.78,78213.31,0.0,-0.05732,4e-05,9.17459]
[1777725892969,34.78,78213.31,0.0,-0.05732,4e-05,9.17459]
[1777725893498,34.78,78213.31,0.0,-0.05732,4e-05,9.1746]
[1777725893812,34.78,78213.31,0.0,-0.05732,4e-05,9.17461]
[1777725895406,34.78,78213.31,0.0,-0.05732,4e-05,9.17461]
[1777725895608,34.78,78214.55,0.0,-0.05727,4e-05,9.1683]
[1777725896710,34.78,78214.55,0.0,-0.05727,4e-05,9.1683]
[1777725896809,34.78,78214.93,0.0,-0.05726,4e-05,9.16639]
[1777725902658,34.78,78212.64,0.0,-0.05735,4e-05,9.17806]
[1777725907692,34.78,78213.41,0.0,-0.05732,4e-05,9.17402]
[1777725912728,34.78,78213.29,0.0,-0.05732,4e-05,9.17451]
[1777725917763,34.78,78212.78,0.0,-0.05734,4e-05,9.17701]
[1777725922799,34.78,78213.16,0.0,-0.05733,4e-05,9.17495]
[1777725929848,34.78,78213.07,0.0,-0.05733,4e-05,9.17518]
[1777725934882,34.78,78214.07,0.0,-0.05727,4e-05,9.16709]
[1777725938245,34.78,78214.07,0.0,-0.05727,4e-05,9.16709]
[1777725938274,34.78,78213.83,0.0,-0.05728,4e-05,9.16826]
[1777725943644,34.78,78212.87,0.0,-0.05732,4e-05,9.17309]
[1777725944347,34.78,78212.87,0.0,-0.05732,4e-05,9.17309]
[1777725944435,34.78,78212.99,0.0,-0.05731,4e-05,9.1724]
[1777725951184,34.78,78212.49,0.0,-0.05733,4e-05,9.17493]
[1777725957037,34.78,78211.84,0.0,-0.05736,4e-05,9.1781]
[1777725962071,34.78,78213.24,0.0,-0.0573,4e-05,9.17086]
[1777725968113,34.78,78213.62,0.0,-0.05728,4e-05,9.16884]
[1777725973149,34.78,78213.58,0.0,-0.05729,4e-05,9.16896]
[1777725979191,34.78,78213.47,0.0,-0.05729,4e-05,9.16941]
[1777725985107,34.78,78213.25,0.0,-0.0573,4e-05,9.17044]
[1777725985232,34.78,78213.25,0.0,-0.0573,4e-05,9.17042]
[1777725987868,34.78,78213.25,0.0,-0.0573,4e-05,9.17042]
[1777725988614,34.78,78213.11,0.0,-0.0573,4e-05,9.17108]
[1777725989076,34.78,78213.11,0.0,-0.0573,4e-05,9.17108]
[1777725989202,34.78,78213.11,0.0,-0.0573,4e-05,9.17108]
[1777725989303,34.78,78212.61,0.0,-0.05732,4e-05,9.1736]
[1777725996309,34.78,78212.95,0.0,-0.05729,4e-05,9.16888]
[1777726001535,34.78,78212.3,0.0,-0.05732,4e-05,9.17211]
[1777726008393,34.78,78211.89,0.0,-0.05733,4e-05,9.17409]
[1777726010043,34.78,78211.89,0.0,-0.05733,4e-05,9.17409]
[1777726010144,34.78,78211.76,0.0,-0.05734,4e-05,9.17471]
[1777726011333,34.78,78211.76,0.0,-0.05734,4e-05,9.17471]
[1777726011434,34.78,78211.76,0.0,-0.05734,4e-05,9.17469]
[1777726011995,34.78,78211.76,0.0,-0.05734,4e-05,9.17469]
[1777726012096,34.78,78211.76,0.0,-0.05734,4e-05,9.17468]
[1777726018464,34.78,78211.43,0.0,-0.05735,4e-05,9.17625]
[1777726021741,34.78,78210.52,0.0,-0.05739,4e-05,9.18083]
[1777726022492,34.78,78206.98,0.0,-0.05754,4e-05,9.19887]
[1777726026028,34.78,78200.34,0.0,-0.05781,4e-05,9.23257]
[1777726028050,34.78,78199.02,0.0,-0.05786,4e-05,9.23911]
[1777726035846,34.78,78196.74,0.0,-0.05796,4e-05,9.25095]
[1777726041816,34.78,78193.69,0.0,-0.05808,4e-05,9.2656]
[1777726047667,34.78,78190.04,0.0,-0.05823,4e-05,9.28355]
[1777726052703,34.77,78188.71,0.0,-0.05826,4e-05,9.28672]
[1777726057742,34.77,78187.49,0.0,-0.05831,4e-05,9.29238]
[1777726062778,34.77,78184.62,0.0,-0.05842,4e-05,9.30664]
[1777726067811,34.77,78183.85,0.0,-0.05845,4e-05,9.31043]
[1777726072846,34.77,78183.58,0.0,-0.05846,4e-05,9.31164]
[1777726077881,34.77,78183.3,0.0,-0.05847,4e-05,9.31291]
[1777726082917,34.77,78182.77,0.0,-0.05849,4e-05,9.31488]
[1777726086619,34.77,78182.82,0.0,-0.05848,4e-05,9.3141]
[1777726086944,34.77,78183.1,0.0,-0.05847,4e-05,9.31248]
[1777726087877,34.77,78183.1,0.0,-0.05847,4e-05,9.31248]
[1777726089221,34.77,78181.98,0.0,-0.05852,4e-05,9.3179]
[1777726089310,34.77,78181.8,0.0,-0.05852,4e-05,9.31879]
[1777726095001,34.77,78190.44,0.0,-0.05816,4e-05,9.27429]
[1777726100039,34.77,78189.92,0.0,-0.05818,4e-05,9.27646]
[1777726105070,34.77,78189.41,0.0,-0.0582,4e-05,9.27915]
[1777726111112,34.77,78189.09,0.0,-0.0582,4e-05,9.27819]
[1777726115318,34.77,78188.9,0.0,-0.05821,4e-05,9.27922]
[1777726115330,34.77,78188.9,0.0,-0.05821,4e-05,9.27922]
[1777726115416,34.77,78189.04,0.0,-0.0582,4e-05,9.27866]
[1777726115981,34.77,78189.04,0.0,-0.0582,4e-05,9.27866]
[1777726117699,34.77,78188.72,0.0,-0.05822,4e-05,9.28041]
[1777726118162,34.77,78188.7,0.0,-0.05822,4e-05,9.28056]
[1777726123196,34.77,78189.95,0.0,-0.05817,4e-05,9.27441]
[1777726128232,34.77,78192.16,0.0,-0.05808,4e-05,9.26336]
[1777726133267,34.77,78194.85,0.0,-0.05797,4e-05,9.24985]
[1777726139308,34.77,78194.92,0.0,-0.05797,4e-05,9.24982]
[1777726144344,34.77,78198.26,0.0,-0.05783,4e-05,9.23299]
[1777726150386,34.77,78199.13,0.0,-0.0578,4e-05,9.22883]
[1777726155421,34.77,78199.69,0.0,-0.05777,4e-05,9.22618]
[1777726162656,34.77,78200.05,0.0,-0.05776,4e-05,9.2246]
[1777726173543,34.77,78200.82,0.0,-0.05772,4e-05,9.21812]
[1777726178587,34.77,78202.09,0.0,-0.05766,4e-05,9.21177]
[1777726183803,34.77,78202.04,0.0,-0.05767,4e-05,9.21217]
[1777726191630,34.77,78202.04,0.0,-0.05767,4e-05,9.21217]
[1777726193003,34.77,78202.04,0.0,-0.05767,4e-05,9.21238]
[1777726193707,34.77,78202.2,0.0,-0.05766,4e-05,9.21159]
[1777726194723,34.77,78202.2,0.0,-0.05766,4e-05,9.21159]
[1777726195036,34.77,78202.39,0.0,-0.05765,4e-05,9.21063]
[1777726195722,34.77,78202.55,0.0,-0.05765,4e-05,9.20984]
[1777726200755,34.77,78202.76,0.0,-0.05764,4e-05,9.20886]
[1777726206799,34.77,78203.03,0.0,-0.05763,4e-05,9.2076]
[1777726211833,34.77,78201.5,0.0,-0.05769,4e-05,9.21549]
[1777726215406,34.77,78199.82,0.0,-0.05776,4e-05,9.22413]
[1777726215507,34.77,78199.48,0.0,-0.05778,4e-05,9.22588]
[1777726217493,34.77,78199.48,0.0,-0.05778,4e-05,9.22588]
[1777726218705,34.77,78199.09,0.0,-0.05779,4e-05,9.22791]
[1777726219230,34.77,78199.09,0.0,-0.05779,4e-05,9.22791]
[1777726219481,34.77,78199.09,0.0,-0.05779,4e-05,9.22791]
[1777726219583,34.77,78199.09,0.0,-0.0578,4e-05,9.22794]
[1777726224925,34.77,78197.1,0.0,-0.05788,4e-05,9.23821]
[1777726231975,34.77,78196.24,0.0,-0.0579,4e-05,9.23985]
[1777726235771,34.77,78194.12,0.0,-0.05799,4e-05,9.25075]
[1777726236003,34.77,78193.76,0.0,-0.058,4e-05,9.25263]
[1777726242044,34.77,78192.68,0.0,-0.05805,4e-05,9.2583]
[1777726247080,34.78,78191.34,0.0,-0.05811,4e-05,9.26526]
[1777726252114,34.78,78196.46,0.0,-0.05789,4e-05,9.23919]
[1777726253815,34.78,78194.57,0.0,-0.05797,4e-05,9.24891]
[1777726253825,34.78,78194.57,0.0,-0.05797,4e-05,9.24891]
[1777726254129,34.78,78194.92,0.0,-0.05796,4e-05,9.24713]
[1777726260171,34.78,78194.57,0.0,-0.05797,4e-05,9.24906]
[1777726265500,34.78,78193.65,0.0,-0.05801,4e-05,9.25384]
[1777726275368,34.78,78190.38,0.0,-0.05815,4e-05,9.27055]
[1777726281318,34.77,78190.17,0.0,-0.05815,4e-05,9.2704]
[1777726286353,34.77,78190.62,0.0,-0.05812,4e-05,9.2673]
[1777726292395,34.77,78191.49,0.0,-0.05806,4e-05,9.25906]
[1777726297430,34.77,78191.75,0.0,-0.05805,4e-05,9.25703]
[1777726298081,34.77,78191.75,0.0,-0.05805,4e-05,9.25703]
[1777726298609,34.77,78192.02,0.0,-0.05804,4e-05,9.25552]
[1777726300833,34.77,78192.02,0.0,-0.05803,4e-05,9.25538]
[1777726301458,34.77,78192.02,0.0,-0.05803,4e-05,9.25512]
[1777726302775,34.77,78192.02,0.0,-0.05803,4e-05,9.25512]
[1777726303471,34.77,78191.5,0.0,-0.05805,4e-05,9.25751]
[1777726304837,34.77,78191.5,0.0,-0.05805,4e-05,9.25751]
[1777726305659,34.77,78191.5,0.0,-0.05805,4e-05,9.25751]
[1777726306301,34.77,78191.63,0.0,-0.05804,4e-05,9.25658]
[1777726306492,34.77,78191.63,0.0,-0.05804,4e-05,9.25644]
[1777726312534,34.77,78191.87,0.0,-0.05803,4e-05,9.25447]
[1777726317570,34.77,78190.57,0.0,-0.05808,4e-05,9.26054]
[1777726322605,34.77,78189.35,0.0,-0.05812,4e-05,9.26622]
[1777726326798,34.76,78194.62,0.0,-0.0579,4e-05,9.239]
[1777726327464,34.76,78194.51,0.0,-0.0579,4e-05,9.23949]
[1777726328877,34.76,78197.05,0.0,-0.0578,4e-05,9.22637]
[1777726329714,34.76,78198.58,0.0,-0.05773,4e-05,9.21849]
[1777726331670,34.76,78198.58,0.0,-0.05773,4e-05,9.21845]
[1777726331723,34.76,78201.46,0.0,-0.05761,4e-05,9.20369]
[1777726337712,34.76,78203.24,0.0,-0.05754,4e-05,9.19452]
[1777726342747,34.76,78204.73,0.0,-0.05748,4e-05,9.18691]
[1777726350804,34.76,78205.67,0.0,-0.05744,4e-05,9.18217]
[1777726355839,34.76,78208.43,0.0,-0.05731,4e-05,9.16534]
[1777726358859,34.76,78191.13,0.0,-0.05803,4e-05,9.25372]
[1777726360062,34.76,78188.93,0.0,-0.05812,4e-05,9.26488]
[1777726360173,34.76,78188.93,0.0,-0.05812,4e-05,9.26488]
[1777726360874,34.76,78187.34,0.0,-0.05819,4e-05,9.2729]
[1777726361845,34.76,78187.34,0.0,-0.05819,4e-05,9.2729]
[1777726362889,34.76,78187.45,0.0,-0.05818,4e-05,9.27207]
[1777726367922,34.76,78186.17,0.0,-0.05823,4e-05,9.27795]
[1777726372958,34.76,78183.87,0.0,-0.05832,4e-05,9.28921]
[1777726378569,34.76,78182.63,0.0,-0.05837,4e-05,9.29495]
[1777726380452,34.76,78182.28,0.0,-0.05838,4e-05,9.29628]
[1777726380838,34.76,78182.28,0.0,-0.05838,4e-05,9.29628]
[1777726380470,34.76,78182.65,0.0,-0.05836,4e-05,9.29436]
[1777726382488,34.76,78182.65,0.0,-0.05836,4e-05,9.29436]
[1777726382588,34.76,78182.73,0.0,-0.05836,4e-05,9.29364]
[1777726388063,34.76,78188.14,0.0,-0.05812,4e-05,9.26525]
[1777726393099,34.76,78188.42,0.0,-0.05811,4e-05,9.26338]
[1777726398784,34.76,78188.78,0.0,-0.05809,4e-05,9.26164]
[1777726398824,34.76,78188.62,0.0,-0.0581,4e-05,9.2625]
[1777726404175,34.76,78184.67,0.0,-0.05827,4e-05,9.28284]
[1777726404955,34.76,78184.67,0.0,-0.05827,4e-05,9.28284]
[1777726408552,34.76,78170.95,0.0,-0.05884,4e-05,9.35328]
[1777726409006,34.76,78169.43,0.0,-0.05891,4e-05,9.36091]
[1777726411745,34.76,78168.46,0.0,-0.05893,4e-05,9.3627]
[1777726413062,34.76,78168.46,0.0,-0.05893,4e-05,9.3627]
[1777726422123,34.76,78167.3,0.0,-0.05897,4e-05,9.36823]
[1777726427337,34.75,78169.89,0.0,-0.05885,4e-05,9.35332]
[1777726435392,34.75,78170.41,0.0,-0.05882,4e-05,9.34924]
[1777726440428,34.75,78169.64,0.0,-0.05884,4e-05,9.35233]
[1777726443553,34.75,78168.4,0.0,-0.05889,4e-05,9.35836]
[1777726443654,34.75,78168.02,0.0,-0.05891,4e-05,9.36014]
[1777726445353,34.75,78168.02,0.0,-0.05891,4e-05,9.35995]
[1777726445615,34.75,78168.02,0.0,-0.05891,4e-05,9.35995]
[1777726445716,34.75,78167.9,0.0,-0.05891,4e-05,9.36038]
[1777726451504,34.75,78167.59,0.0,-0.05891,4e-05,9.36085]
[1777726456714,34.75,78167.26,0.0,-0.05892,4e-05,9.36158]
[1777726457575,34.75,78167.26,0.0,-0.05892,4e-05,9.36158]
[1777726457650,34.75,78167.38,0.0,-0.05891,4e-05,9.36077]
[1777726463588,34.74,78166.67,0.0,-0.05894,4e-05,9.36328]
[1777726470757,34.74,78166.15,0.0,-0.05895,4e-05,9.36519]
[1777726476855,34.74,78165.31,0.0,-0.05896,4e-05,9.36487]
[1777726486926,34.74,78164.56,0.0,-0.05897,4e-05,9.36677]
[1777726492792,34.73,78164.38,0.0,-0.05897,4e-05,9.36645]
[1777726494417,34.73,78164.35,0.0,-0.05897,4e-05,9.3664]
[1777726494807,34.73,78164.35,0.0,-0.05897,4e-05,9.36619]
[1777726496074,34.73,78164.35,0.0,-0.05897,4e-05,9.36619]
[1777726496442,34.73,78164.35,0.0,-0.05897,4e-05,9.36619]
[1777726496543,34.73,78164.25,0.0,-0.05897,4e-05,9.36629]
[1777726504876,34.73,78163.98,0.0,-0.05897,4e-05,9.36608]
[1777726506615,34.73,78163.75,0.0,-0.05898,4e-05,9.36708]
[1777726506676,34.73,78163.84,0.0,-0.05897,4e-05,9.36644]
[1777726507804,34.73,78163.84,0.0,-0.05897,4e-05,9.36644]
[1777726508636,34.73,78163.84,0.0,-0.05897,4e-05,9.36626]
[1777726508737,34.73,78163.84,0.0,-0.05897,4e-05,9.36608]
[1777726513938,34.73,78169.9,0.0,-0.0587,4e-05,9.33399]
[1777726516092,34.73,78172.96,0.0,-0.05857,4e-05,9.318]
[1777726516961,34.73,78173.35,0.0,-0.05856,4e-05,9.31589]
[1777726521995,34.73,78177.98,0.0,-0.05836,4e-05,9.29167]
[1777726530054,34.73,78179.14,0.0,-0.05831,4e-05,9.28524]
[1777726535089,34.73,78180.73,0.0,-0.05822,4e-05,9.27394]
[1777726540123,34.73,78181.99,0.0,-0.05817,4e-05,9.26728]
[1777726546352,34.73,78182.33,0.0,-0.05815,4e-05,9.26532]
[1777726554222,34.73,78182.08,0.0,-0.05816,4e-05,9.26632]
[1777726560264,34.73,78183.5,0.0,-0.0581,4e-05,9.25885]
[1777726566095,34.72,78184.34,0.0,-0.05806,4e-05,9.25445]
[1777726574283,34.72,78184.62,0.0,-0.05805,4e-05,9.25283]
[1777726579400,34.72,78185.17,0.0,-0.05802,4e-05,9.24982]
[1777726584435,34.72,78186.57,0.0,-0.05796,4e-05,9.24249]
[1777726591485,34.72,78187.69,0.0,-0.0579,4e-05,9.23362]
[1777726596702,34.72,78188.5,0.0,-0.05786,4e-05,9.22932]
[1777726598068,34.72,78188.5,0.0,-0.05786,4e-05,9.22932]
[1777726598534,34.72,78188.5,0.0,-0.05786,4e-05,9.22926]
[1777726600164,34.72,78188.5,0.0,-0.05786,4e-05,9.22926]
[1777726602124,34.72,78188.57,0.0,-0.05786,4e-05,9.22885]
[1777726602798,34.72,78188.67,0.0,-0.05785,4e-05,9.22828]
[1777726608568,34.72,78189.5,0.0,-0.05782,4e-05,9.22393]
[1777726612305,34.72,78189.5,0.0,-0.05782,4e-05,9.22383]
[1777726612406,34.72,78189.5,0.0,-0.05782,4e-05,9.22381]
[1777726613629,34.72,78189.5,0.0,-0.05782,4e-05,9.22381]
[1777726614326,34.72,78189.5,0.0,-0.05782,4e-05,9.22376]
[1777726614538,34.72,78189.5,0.0,-0.05782,4e-05,9.22376]
[1777726614647,34.72,78189.5,0.0,-0.05782,4e-05,9.22374]
[1777726616442,34.72,78198.44,0.0,-0.05744,4e-05,9.17798]
[1777726616842,34.72,78199.18,0.0,-0.05741,4e-05,9.17424]
[1777726622703,34.72,78199.81,0.0,-0.05739,4e-05,9.17121]
[1777726627737,34.72,78198.65,0.0,-0.05744,4e-05,9.17723]
[1777726633781,34.72,78199.51,0.0,-0.0574,4e-05,9.17289]
[1777726638815,34.72,78198.68,0.0,-0.05744,4e-05,9.17719]
[1777726639350,34.72,78198.68,0.0,-0.05744,4e-05,9.17719]
[1777726639397,34.72,78198.92,0.0,-0.05743,4e-05,9.17596]
[1777726640897,34.72,78198.92,0.0,-0.05743,4e-05,9.17596]
[1777726640959,34.72,78198.74,0.0,-0.05744,4e-05,9.1769]
[1777726641551,34.72,78198.74,0.0,-0.05744,4e-05,9.1769]
[1777726641552,34.72,78198.74,0.0,-0.05744,4e-05,9.17691]
[1777726647094,34.72,78198.33,0.0,-0.05745,4e-05,9.17903]
[1777726652912,34.72,78198.63,0.0,-0.05742,4e-05,9.17464]
[1777726658955,34.72,78199.69,0.0,-0.05738,4e-05,9.16924]
[1777726664827,34.72,78200.27,0.0,-0.05736,4e-05,9.16629]
[1777726670032,34.72,78200.76,0.0,-0.05734,4e-05,9.16378]
[1777726677307,34.72,78201.24,0.0,-0.05732,4e-05,9.16132]
[1777726683048,34.72,78201.24,0.0,-0.05732,4e-05,9.16131]
[1777726683147,34.72,78201.24,0.0,-0.05732,4e-05,9.16131]
[1777726683240,34.72,78201.71,0.0,-0.0573,4e-05,9.1589]
[1777726690172,34.72,78201.91,0.0,-0.05729,4e-05,9.15786]
[1777726695206,34.72,78202.28,0.0,-0.05727,4e-05,9.15597]
[1777726707294,34.72,78202.36,0.0,-0.05727,4e-05,9.15557]
[1777726713336,34.72,78202.48,0.0,-0.05725,4e-05,9.15209]
[1777726718372,34.72,78200.76,0.0,-0.05732,4e-05,9.16081]
[1777726723408,34.72,78201.38,0.0,-0.05729,4e-05,9.15757]
[1777726729448,34.72,78201.72,0.0,-0.05728,4e-05,9.15574]
[1777726735490,34.72,78201.89,0.0,-0.05727,4e-05,9.15475]
[1777726742540,34.72,78202.47,0.0,-0.05725,4e-05,9.15165]
[1777726744575,34.72,78202.47,0.0,-0.05725,4e-05,9.15165]
[1777726744654,34.72,78202.1,0.0,-0.05726,4e-05,9.15346]
[1777726746332,34.72,78202.1,0.0,-0.05726,4e-05,9.15346]
[1777726746600,34.72,78202.1,0.0,-0.05726,4e-05,9.15346]
[1777726746702,34.72,78201.5,0.0,-0.05728,4e-05,9.15648]
[1777726753617,34.72,78200.94,0.0,-0.05731,4e-05,9.15918]
[1777726758653,34.72,78201.31,0.0,-0.05729,4e-05,9.15717]
[1777726764693,34.72,78202.07,0.0,-0.05726,4e-05,9.15318]
[1777726769910,34.72,78201.97,0.0,-0.05726,4e-05,9.15362]
[1777726769949,34.72,78202.05,0.0,-0.05726,4e-05,9.15319]
[1777726775771,34.72,78202.29,0.0,-0.05723,4e-05,9.14899]
[1777726782820,34.72,78202.51,0.0,-0.05722,4e-05,9.14778]
[1777726788091,34.72,78203.5,0.0,-0.05718,4e-05,9.14269]
[1777726793897,34.72,78203.72,0.0,-0.05717,4e-05,9.14156]
[1777726798015,34.72,78203.75,0.0,-0.05717,4e-05,9.1414]
[1777726798028,34.72,78203.6,0.0,-0.05718,4e-05,9.14216]
[1777726802124,34.72,78219.63,0.0,-0.05651,4e-05,9.06065]
[1777726803240,34.72,78219.63,0.0,-0.05651,4e-05,9.06065]
[1777726803278,34.72,78224.3,0.0,-0.05632,4e-05,9.03711]
[1777726804865,34.72,78224.3,0.0,-0.05632,4e-05,9.03726]
[1777726804965,34.72,78224.84,0.0,-0.0563,4e-05,9.03467]
[1777726811015,34.72,78227.14,0.0,-0.05622,4e-05,9.02386]
[1777726818305,34.73,78227.55,0.0,-0.05621,4e-05,9.02348]
[1777726824106,34.73,78226.57,0.0,-0.05627,4e-05,9.03021]
[1777726829142,34.73,78225.94,0.0,-0.0563,4e-05,9.03477]
[1777726830837,34.73,78225.87,0.0,-0.05631,4e-05,9.0354]
[1777726831431,34.73,78226.12,0.0,-0.05628,4e-05,9.03154]
[1777726832067,34.73,78226.12,0.0,-0.05628,4e-05,9.03154]
[1777726842233,34.74,78224.42,0.0,-0.05638,4e-05,9.04325]
[1777726847269,34.74,78221.87,0.0,-0.05649,4e-05,9.05761]
[1777726852303,34.74,78221.04,0.0,-0.05654,4e-05,9.06269]
[1777726858000,34.74,78220.7,0.0,-0.05656,4e-05,9.06529]
[1777726864388,34.75,78221.55,0.0,-0.05654,4e-05,9.06337]
[1777726870431,34.75,78222.32,0.0,-0.05652,4e-05,9.06128]
[1777726875467,34.75,78224.33,0.0,-0.05645,4e-05,9.05264]
[1777726880501,34.75,78231.79,0.0,-0.05616,4e-05,9.01671]
[1777726885537,34.76,78231.15,0.0,-0.0562,4e-05,9.0217]
[1777726891580,34.76,78232.58,0.0,-0.05614,4e-05,9.01276]
[1777726896614,34.76,78236.13,0.0,-0.056,4e-05,8.99575]
[1777726901649,34.76,78238.69,0.0,-0.0559,4e-05,8.98403]
[1777726907691,34.76,78239.19,0.0,-0.0559,4e-05,8.98308]
[1777726909356,34.76,78239.19,0.0,-0.0559,4e-05,8.98308]
[1777726914740,34.77,78240.32,0.0,-0.05587,4e-05,8.97938]
[1777726919775,34.77,78245.89,0.0,-0.05565,4e-05,8.95301]
[1777726924810,34.77,78248.11,0.0,-0.05558,4e-05,8.94388]
[1777726931859,34.78,78245.49,0.0,-0.0557,4e-05,8.95938]
[1777726937902,34.78,78243.7,0.0,-0.05579,4e-05,8.97031]
[1777726942937,34.78,78244.25,0.0,-0.05578,4e-05,8.96917]
[1777726947971,34.78,78243.53,0.0,-0.05582,4e-05,8.97444]
[1777726953007,34.79,78244.54,0.0,-0.05578,4e-05,8.96819]
[1777726958042,34.79,78243.75,0.0,-0.05583,4e-05,8.97392]
[1777726963077,34.79,78254.1,0.0,-0.05542,4e-05,8.92399]
[1777726968112,34.8,78256.95,0.0,-0.05533,4e-05,8.91182]
[1777726973147,34.8,78257.1,0.0,-0.05534,4e-05,8.91313]
[1777726979441,34.8,78258.03,0.0,-0.05532,4e-05,8.91083]
[1777726986116,34.81,78259.26,0.0,-0.05528,4e-05,8.90659]
[1777726991274,34.81,78260.67,0.0,-0.05525,4e-05,8.90221]
[1777726998322,34.81,78261.59,0.0,-0.05523,4e-05,8.90021]
[1777727003358,34.82,78262.58,0.0,-0.0552,4e-05,8.89708]
[1777727008901,34.82,78262.64,0.0,-0.05521,4e-05,8.89751]
[1777727014435,34.82,78262.98,0.0,-0.0552,4e-05,8.89617]
[1777727019470,34.83,78263.9,0.0,-0.05518,4e-05,8.89333]
[1777727024505,34.83,78264.48,0.0,-0.05517,4e-05,8.89219]
[1777727029539,34.83,78264.54,0.0,-0.05518,4e-05,8.89361]
[1777727035597,34.84,78264.83,0.0,-0.05519,4e-05,8.8942]
[1777727043637,34.84,78265.14,0.0,-0.0552,4e-05,8.89532]
[1777727049049,34.84,78265.48,0.0,-0.05519,4e-05,8.89526]
[1777727054205,34.84,78265.26,0.0,-0.05521,4e-05,8.89701]
[1777727059495,34.85,78265.59,0.0,-0.05521,4e-05,8.89758]
[1777727064787,34.85,78266.38,0.0,-0.0552,4e-05,8.89581]
[1777727070077,34.85,78276.36,0.0,-0.05481,4e-05,8.84796]
[1777727075865,34.86,78278.16,0.0,-0.05474,4e-05,8.83827]
[1777727080900,34.86,78281.34,0.0,-0.05463,4e-05,8.82468]
[1777727082103,34.86,78281.34,0.0,-0.05463,4e-05,8.82468]
[1777727082496,34.86,78281.34,0.0,-0.05463,4e-05,8.82468]
[1777727085232,34.86,78297.37,0.0,-0.05401,4e-05,8.74669]
[1777727088562,34.86,78297.84,0.0,-0.05399,4e-05,8.74455]
[1777727088601,34.86,78298.82,0.0,-0.05395,4e-05,8.73984]
[1777727093990,34.86,78301.25,0.0,-0.05386,4e-05,8.72836]
[1777727099027,34.86,78298.4,0.0,-0.05398,4e-05,8.74293]
[1777727104064,34.86,78301.22,0.0,-0.05387,4e-05,8.72913]
[1777727109098,34.86,78313.95,0.0,-0.05337,4e-05,8.66592]
[1777727114133,34.86,78311.91,0.0,-0.05344,4e-05,8.67547]
[1777727119169,34.86,78311.73,0.0,-0.05345,4e-05,8.67583]
[1777727124203,34.86,78310.89,0.0,-0.05347,4e-05,8.67939]
[1777727129238,34.86,78311.07,0.0,-0.05346,4e-05,8.678]
[1777727134273,34.86,78314.99,0.0,-0.05329,4e-05,8.65567]
[1777727139309,34.86,78314.48,0.0,-0.05331,4e-05,8.65796]
[1777727144344,34.86,78313.29,0.0,-0.05336,4e-05,8.66359]
[1777727150639,34.86,78312.26,0.0,-0.05339,4e-05,8.6684]
[1777727156429,34.86,78312.0,0.0,-0.0534,4e-05,8.66944]
[1777727161464,34.86,78319.03,0.0,-0.05312,4e-05,8.63427]
[1777727166499,34.86,78320.24,0.0,-0.05307,4e-05,8.62762]
[1777727171535,34.85,78319.37,0.0,-0.0531,4e-05,8.63107]
[1777727176571,34.85,78319.09,0.0,-0.0531,4e-05,8.63161]
[1777727181604,34.85,78317.93,0.0,-0.05314,4e-05,8.63646]
[1777727188653,34.85,78322.06,0.0,-0.05297,4e-05,8.61516]
[1777727193691,34.85,78322.41,0.0,-0.05294,4e-05,8.60986]
[1777727199732,34.85,78321.1,0.0,-0.05298,4e-05,8.61524]
[1777727204765,34.85,78309.56,0.0,-0.05342,4e-05,8.67087]
[1777727209801,34.84,78298.0,0.0,-0.05386,4e-05,8.72635]
[1777727216659,34.84,78293.2,0.0,-0.05404,4e-05,8.74857]
[1777727221890,34.84,78294.03,0.0,-0.05398,4e-05,8.74133]
[1777727226925,34.83,78293.82,0.0,-0.05398,4e-05,8.7405]
[1777727231960,34.83,78293.78,0.0,-0.05396,4e-05,8.73887]
[1777727236994,34.83,78294.11,0.0,-0.05394,4e-05,8.7355]
[1777727242030,34.83,78294.41,0.0,-0.05391,4e-05,8.73231]
[1777727247065,34.82,78293.97,0.0,-0.05392,4e-05,8.73283]
[1777727252101,34.82,78293.82,0.0,-0.05389,4e-05,8.72912]
[1777727257291,34.82,78293.72,0.0,-0.05389,4e-05,8.72866]
[1777727263392,34.81,78294.13,0.0,-0.05386,4e-05,8.72417]
[1777727269223,34.81,78300.15,0.0,-0.0536,4e-05,8.69265]
[1777727274258,34.81,78297.5,0.0,-0.0537,4e-05,8.70451]
[1777727279294,34.81,78295.83,0.0,-0.05376,4e-05,8.71155]
[1777727284328,34.81,78296.73,0.0,-0.05371,4e-05,8.7059]
[1777727289363,34.8,78298.9,0.0,-0.05362,4e-05,8.694]
[1777727294951,34.8,78299.51,0.0,-0.05359,4e-05,8.69029]
[1777727300441,34.8,78300.68,0.0,-0.05353,4e-05,8.68265]
[1777727306484,34.8,78301.59,0.0,-0.05348,4e-05,8.67678]
[1777727308776,34.8,78301.79,0.0,-0.05347,4e-05,8.67557]
[1777727308820,34.8,78293.55,0.0,-0.05379,4e-05,8.71596]
[1777727310863,34.8,78293.55,0.0,-0.05379,4e-05,8.71618]
[1777727311537,34.8,78294.27,0.0,-0.05377,4e-05,8.71286]
[1777727312619,34.8,78294.45,0.0,-0.05374,4e-05,8.70886]
[1777727312854,34.8,78294.45,0.0,-0.05374,4e-05,8.70886]
[1777727313532,34.8,78294.59,0.0,-0.05373,4e-05,8.70759]
[1777727318567,34.79,78295.15,0.0,-0.0537,4e-05,8.70343]
[1777727318952,34.79,78295.15,0.0,-0.0537,4e-05,8.70343]
[1777727319053,34.79,78295.17,0.0,-0.0537,4e-05,8.70333]
[1777727321130,34.79,78295.17,0.0,-0.05369,4e-05,8.70278]
[1777727322911,34.79,78295.33,0.0,-0.05369,4e-05,8.70172]
[1777727336693,34.79,78295.96,0.0,-0.05364,4e-05,8.69565]
[1777727341729,34.79,78296.1,0.0,-0.05363,4e-05,8.69417]
[1777727346765,34.79,78296.27,0.0,-0.05362,4e-05,8.69308]
[1777727352899,34.79,78296.68,0.0,-0.05361,4e-05,8.69211]
[1777727353546,34.79,78297.4,0.0,-0.05358,4e-05,8.68804]
[1777727353812,34.79,78297.4,0.0,-0.05358,4e-05,8.68778]
[1777727357633,34.79,78297.36,0.0,-0.05357,4e-05,8.6872]
[1777727357842,34.79,78298.07,0.0,-0.05354,4e-05,8.68344]
[1777727358187,34.79,78298.07,0.0,-0.05354,4e-05,8.68344]
[1777727359683,34.79,78293.25,0.0,-0.05373,4e-05,8.70695]
[1777727359855,34.78,78289.64,0.0,-0.05387,4e-05,8.72448]
[1777727364891,34.78,78288.48,0.0,-0.0539,4e-05,8.72857]
[1777727369925,34.78,78293.16,0.0,-0.0537,4e-05,8.70389]
[1777727374961,34.78,78292.28,0.0,-0.05371,4e-05,8.70397]
[1777727379999,34.77,78291.11,0.0,-0.05375,4e-05,8.70833]
[1777727385031,34.77,78290.66,0.0,-0.05375,4e-05,8.70913]
[1777727390066,34.77,78289.37,0.0,-0.05379,4e-05,8.71409]
[1777727395100,34.77,78291.22,0.0,-0.05371,4e-05,8.70357]
[1777727400136,34.77,78302.64,0.0,-0.05325,4e-05,8.64612]
[1777727405172,34.77,78309.33,0.0,-0.05299,4e-05,8.61247]
[1777727411214,34.77,78319.8,0.0,-0.05258,4e-05,8.56105]
[1777727416249,34.77,78330.46,0.0,-0.05217,4e-05,8.50895]
[1777727418099,34.77,78333.06,0.0,-0.05207,4e-05,8.49636]
[1777727418263,34.77,78334.95,0.0,-0.052,4e-05,8.48725]
[1777727424306,34.77,78334.09,0.0,-0.05203,4e-05,8.49202]
[1777727429341,34.77,78329.76,0.0,-0.0522,4e-05,8.51346]
[1777727434377,34.77,78331.37,0.0,-0.05213,4e-05,8.50302]
[1777727440421,34.77,78332.94,0.0,-0.05207,4e-05,8.49561]
[1777727445453,34.77,78333.41,0.0,-0.05205,4e-05,8.49348]
[1777727450490,34.77,78334.92,0.0,-0.05199,4e-05,8.48629]
[1777727456532,34.77,78335.26,0.0,-0.05198,4e-05,8.48477]
[1777727461566,34.77,78334.4,0.0,-0.05202,4e-05,8.48905]
[1777727466601,34.77,78333.76,0.0,-0.05204,4e-05,8.49228]
[1777727471637,34.77,78332.97,0.0,-0.05207,4e-05,8.49627]
[1777727476673,34.77,78332.8,0.0,-0.05208,4e-05,8.49729]
[1777727481708,34.77,78332.03,0.0,-0.05211,4e-05,8.50124]
[1777727486742,34.77,78337.1,0.0,-0.05192,4e-05,8.47686]
[1777727491776,34.77,78341.53,0.0,-0.05174,4e-05,8.45301]
[1777727496394,34.77,78349.33,0.0,-0.05144,4e-05,8.41564]
[1777727497428,34.77,78350.56,0.0,-0.0514,4e-05,8.40984]
[1777727497822,34.77,78350.74,0.0,-0.05139,4e-05,8.40911]
[1777727500847,34.77,78364.71,0.0,-0.05087,4e-05,8.34225]
[1777727501523,34.77,78364.71,0.0,-0.05087,4e-05,8.34225]
[1777727501854,34.77,78358.82,0.0,-0.05109,4e-05,8.37085]
[1777727506889,34.77,78352.6,0.0,-0.05133,4e-05,8.40164]
[1777727507582,34.77,78352.6,0.0,-0.05133,4e-05,8.40164]
[1777727507957,34.77,78353.19,0.0,-0.05131,4e-05,8.39893]
[1777727509618,34.77,78353.19,0.0,-0.05131,4e-05,8.39907]
[1777727509909,34.78,78354.48,0.0,-0.05127,4e-05,8.39298]
[1777727514394,34.78,78354.31,0.0,-0.05128,4e-05,8.39433]
[1777727514404,34.78,78354.31,0.0,-0.05128,4e-05,8.39433]
[1777727516133,34.78,78352.06,0.0,-0.05136,4e-05,8.40531]
[1777727516927,34.78,78352.06,0.0,-0.05136,4e-05,8.40542]
[1777727517705,34.78,78350.43,0.0,-0.05143,4e-05,8.41341]
[1777727517765,34.78,78350.43,0.0,-0.05143,4e-05,8.41341]
[1777727518199,34.78,78347.21,0.0,-0.05155,4e-05,8.42909]
[1777727518212,34.78,78347.21,0.0,-0.05155,4e-05,8.42909]
[1777727519599,34.78,78347.21,0.0,-0.05155,4e-05,8.42909]
[1777727519798,34.78,78347.21,0.0,-0.05155,4e-05,8.42909]
[1777727520140,34.78,78347.21,0.0,-0.05155,4e-05,8.42909]
[1777727520150,34.78,78347.21,0.0,-0.05155,4e-05,8.42909]
[1777727529044,34.78,78338.39,0.0,-0.05189,4e-05,8.47201]
[1777727534147,34.78,78335.62,0.0,-0.05199,4e-05,8.48531]
[1777727535086,34.78,78330.21,0.0,-0.0522,4e-05,8.51152]
[1777727537660,34.78,78326.04,0.0,-0.05236,4e-05,8.53165]
[1777727538107,34.78,78326.5,0.0,-0.05234,4e-05,8.52931]
[1777727538791,34.78,78326.5,0.0,-0.05234,4e-05,8.52931]
[1777727539115,34.78,78326.8,0.0,-0.05233,4e-05,8.52775]
[1777727539579,34.78,78326.8,0.0,-0.05233,4e-05,8.52775]
[1777727540121,34.78,78327.57,0.0,-0.0523,4e-05,8.52391]
[1777727540941,34.78,78327.57,0.0,-0.0523,4e-05,8.52391]
[1777727540971,34.78,78327.57,0.0,-0.0523,4e-05,8.52391]
[1777727541694,34.78,78326.7,0.0,-0.05233,4e-05,8.52807]
[1777727542135,34.78,78333.6,0.0,-0.05206,4e-05,8.49441]
[1777727547171,34.78,78337.24,0.0,-0.05192,4e-05,8.47666]
[1777727547327,34.78,78337.24,0.0,-0.05192,4e-05,8.47666]
[1777727547998,34.78,78337.24,0.0,-0.05192,4e-05,8.47666]
[1777727557241,34.78,78339.73,0.0,-0.05182,4e-05,8.46211]
[1777727563551,34.78,78332.16,0.0,-0.05211,4e-05,8.49902]
[1777727569324,34.78,78332.62,0.0,-0.05209,4e-05,8.4968]
[1777727574362,34.78,78334.39,0.0,-0.05202,4e-05,8.48821]
[1777727579395,34.78,78339.45,0.0,-0.05183,4e-05,8.46364]
[1777727584431,34.78,78341.73,0.0,-0.05174,4e-05,8.45278]
[1777727589465,34.78,78348.24,0.0,-0.0515,4e-05,8.42167]
[1777727590728,34.78,78348.24,0.0,-0.0515,4e-05,8.42167]
[1777727590763,34.78,78346.08,0.0,-0.05158,4e-05,8.43224]
[1777727591458,34.78,78346.08,0.0,-0.05158,4e-05,8.43224]
[1777727591559,34.78,78346.19,0.0,-0.05158,4e-05,8.43179]
[1777727597606,34.78,78347.63,0.0,-0.05153,4e-05,8.42522]
[1777727597707,34.78,78349.02,0.0,-0.05147,4e-05,8.41857]
[1777727603837,34.78,78350.65,0.0,-0.05142,4e-05,8.41127]
[1777727609605,34.78,78347.34,0.0,-0.05155,4e-05,8.4278]
[1777727612066,34.78,78347.03,0.0,-0.05156,4e-05,8.42936]
[1777727612144,34.78,78345.45,0.0,-0.0516,4e-05,8.43429]
[1777727617662,34.78,78344.12,0.0,-0.05166,4e-05,8.44101]
[1777727622697,34.78,78342.37,0.0,-0.05172,4e-05,8.44955]
[1777727626891,34.78,78342.14,0.0,-0.05173,4e-05,8.45068]
[1777727627107,34.78,78342.14,0.0,-0.05173,4e-05,8.45068]
[1777727627746,34.78,78345.43,0.0,-0.05161,4e-05,8.43473]
[1777727627841,34.78,78357.51,0.0,-0.05115,4e-05,8.37633]
[1777727630921,34.78,78382.65,0.0,-0.05021,4e-05,8.25592]
[1777727632656,34.78,78382.42,0.0,-0.05022,4e-05,8.25733]
[1777727636071,34.78,78396.6,0.0,-0.0497,4e-05,8.19082]
[1777727638077,34.78,78396.98,0.0,-0.04969,4e-05,8.18945]
[1777727638129,34.79,78406.77,0.0,-0.04933,4e-05,8.14359]
[1777727643893,34.79,78400.59,0.0,-0.04957,4e-05,8.17426]
[1777727649103,34.79,78398.62,0.0,-0.04965,4e-05,8.18475]
[1777727654193,34.79,78389.77,0.0,-0.04999,4e-05,8.22796]
[1777727659958,34.79,78393.76,0.0,-0.04985,4e-05,8.21012]
[1777727664993,34.79,78394.63,0.0,-0.04982,4e-05,8.20711]
[1777727670028,34.8,78393.07,0.0,-0.04989,4e-05,8.2156]
[1777727675251,34.8,78393.75,0.0,-0.04986,4e-05,8.21025]
[1777727678975,34.8,78391.94,0.0,-0.04993,4e-05,8.21996]
[1777727679091,34.8,78391.21,0.0,-0.04996,4e-05,8.22364]
[1777727681159,34.8,78391.21,0.0,-0.04996,4e-05,8.22364]
[1777727681344,34.8,78390.98,0.0,-0.04997,4e-05,8.22513]
[1777727682111,34.8,78390.98,0.0,-0.04997,4e-05,8.22533]
[1777727687147,34.8,78387.38,0.0,-0.05011,4e-05,8.24337]
[1777727689150,34.8,78386.97,0.0,-0.05013,4e-05,8.24533]
[1777727689247,34.8,78387.42,0.0,-0.05012,4e-05,8.24376]
[1777727690666,34.8,78387.42,0.0,-0.05012,4e-05,8.24419]
[1777727691187,34.8,78387.42,0.0,-0.05012,4e-05,8.24419]
[1777727691271,34.8,78386.38,0.0,-0.05016,4e-05,8.24957]
[1777727697219,34.81,78385.56,0.0,-0.05021,4e-05,8.25603]
[1777727699325,34.81,78383.79,0.0,-0.05028,4e-05,8.26491]
[1777727699335,34.81,78381.48,0.0,-0.05037,4e-05,8.27636]
[1777727701354,34.81,78381.48,0.0,-0.05037,4e-05,8.27651]
[1777727702008,34.81,78380.5,0.0,-0.05041,4e-05,8.28134]
[1777727707288,34.81,78369.55,0.0,-0.05083,4e-05,8.33593]
[1777727712324,34.82,78365.57,0.0,-0.051,4e-05,8.3565]
[1777727717359,34.82,78364.42,0.0,-0.05105,4e-05,8.36324]
[1777727722396,34.82,78360.82,0.0,-0.05119,4e-05,8.38172]
[1777727727707,34.82,78357.49,0.0,-0.05133,4e-05,8.39903]
[1777727733473,34.82,78352.94,0.0,-0.05149,4e-05,8.4191]
[1777727734565,34.82,78352.94,0.0,-0.05149,4e-05,8.4191]
[1777727735074,34.82,78352.94,0.0,-0.05149,4e-05,8.4191]
[1777727735813,34.82,78348.85,0.0,-0.05165,4e-05,8.43922]
[1777727735914,34.82,78348.88,0.0,-0.05165,4e-05,8.4392]
[1777727740776,34.82,78348.09,0.0,-0.05168,4e-05,8.44341]
[1777727740820,34.82,78348.16,0.0,-0.05168,4e-05,8.44332]
[1777727746567,34.83,78347.46,0.0,-0.05171,4e-05,8.44734]
[1777727751601,34.83,78348.67,0.0,-0.05167,4e-05,8.44209]
[1777727756635,34.83,78347.1,0.0,-0.05174,4e-05,8.45033]
[1777727760945,34.83,78342.05,0.0,-0.05193,4e-05,8.47521]
[1777727761046,34.83,78342.54,0.0,-0.05192,4e-05,8.4729]
[1777727766564,34.83,78341.37,0.0,-0.05196,4e-05,8.47894]
[1777727766705,34.83,78341.81,0.0,-0.05195,4e-05,8.47688]
[1777727767874,34.83,78341.81,0.0,-0.05195,4e-05,8.47688]
[1777727767975,34.83,78341.67,0.0,-0.05195,4e-05,8.47763]
[1777727771791,34.83,78341.76,0.0,-0.05195,4e-05,8.47741]
[1777727771891,34.83,78341.85,0.0,-0.05195,4e-05,8.47704]
[1777727776592,34.83,78341.9,0.0,-0.05195,4e-05,8.47709]
[1777727776776,34.83,78341.91,0.0,-0.05195,4e-05,8.47711]
[1777727778112,34.83,78341.91,0.0,-0.05195,4e-05,8.47711]
[1777727778213,34.83,78341.91,0.0,-0.05195,4e-05,8.47719]
[1777727780104,34.83,78342.14,0.0,-0.05194,4e-05,8.47614]
[1777727780205,34.83,78342.89,0.0,-0.05191,4e-05,8.47258]
[1777727784893,34.83,78343.0,0.0,-0.05191,4e-05,8.4722]
[1777727784934,34.83,78342.78,0.0,-0.05192,4e-05,8.47351]
[1777727790872,34.83,78342.85,0.0,-0.05192,4e-05,8.47363]
[1777727795908,34.83,78342.67,0.0,-0.05191,4e-05,8.47211]
[1777727800943,34.83,78342.68,0.0,-0.05192,4e-05,8.47247]
[1777727805978,34.83,78343.21,0.0,-0.0519,4e-05,8.4703]
[1777727811012,34.83,78343.03,0.0,-0.05191,4e-05,8.47159]
[1777727816049,34.83,78342.88,0.0,-0.05192,4e-05,8.47273]
[1777727821084,34.84,78340.57,0.0,-0.05201,4e-05,8.48429]
[1777727826118,34.84,78340.44,0.0,-0.05202,4e-05,8.48521]
[1777727831154,34.84,78342.36,0.0,-0.05195,4e-05,8.47624]
[1777727836189,34.84,78337.87,0.0,-0.05212,4e-05,8.49832]
[1777727841223,34.84,78337.9,0.0,-0.05212,4e-05,8.49836]
[1777727846258,34.84,78337.19,0.0,-0.05215,4e-05,8.50198]
[1777727851294,34.84,78336.1,0.0,-0.05218,4e-05,8.50465]
[1777727851701,34.84,78336.1,0.0,-0.05218,4e-05,8.50465]
[1777727852261,34.84,78336.1,0.0,-0.05218,4e-05,8.50465]
[1777727859261,34.84,78333.69,0.0,-0.05227,4e-05,8.51655]
[1777727866399,34.84,78334.82,0.0,-0.05223,4e-05,8.51119]
[1777727871434,34.84,78335.3,0.0,-0.05221,4e-05,8.50898]
[1777727876469,34.84,78336.19,0.0,-0.05218,4e-05,8.50478]
[1777727881505,34.84,78336.5,0.0,-0.05217,4e-05,8.50342]
[1777727883142,34.84,78336.67,0.0,-0.05216,4e-05,8.50262]
[1777727883519,34.84,78339.99,0.0,-0.05203,4e-05,8.48651]
[1777727888555,34.84,78340.41,0.0,-0.05202,4e-05,8.48475]
[1777727890983,34.84,78341.17,0.0,-0.05199,4e-05,8.48117]
[1777727891060,34.84,78341.01,0.0,-0.052,4e-05,8.482]
[1777727894543,34.84,78340.98,0.0,-0.052,4e-05,8.48221]
[1777727894571,34.84,78341.09,0.0,-0.052,4e-05,8.48178]
[1777727899210,34.84,78341.03,0.0,-0.052,4e-05,8.4823]
[1777727899287,34.84,78341.03,0.0,-0.052,4e-05,8.48235]
[1777727904669,34.84,78340.94,0.0,-0.05201,4e-05,8.48307]
[1777727909704,34.84,78343.76,0.0,-0.0519,4e-05,8.46969]
[1777727914740,34.84,78343.6,0.0,-0.05189,4e-05,8.46807]
[1777727920081,34.84,78343.53,0.0,-0.0519,4e-05,8.46878]
[1777727925816,34.84,78343.65,0.0,-0.0519,4e-05,8.46871]
[1777727930851,34.84,78342.72,0.0,-0.05194,4e-05,8.47356]
[1777727935887,34.84,78343.05,0.0,-0.05193,4e-05,8.47226]
[1777727941928,34.84,78342.95,0.0,-0.05193,4e-05,8.47311]
[1777727946964,34.85,78343.21,0.0,-0.05193,4e-05,8.47216]
[1777727951999,34.85,78339.64,0.0,-0.05207,4e-05,8.48971]
[1777727954372,34.85,78339.81,0.0,-0.05206,4e-05,8.48892]
[1777727954472,34.85,78336.75,0.0,-0.05218,4e-05,8.50382]
[1777727955356,34.85,78336.75,0.0,-0.05218,4e-05,8.50382]
[1777727955368,34.85,78334.47,0.0,-0.05226,4e-05,8.51493]
[1777727955879,34.85,78334.47,0.0,-0.05226,4e-05,8.51493]
[1777727956027,34.85,78334.47,0.0,-0.05226,4e-05,8.51493]
[1777727961061,34.85,78330.25,0.0,-0.05243,4e-05,8.53544]
[1777727966096,34.85,78323.75,0.0,-0.05268,4e-05,8.56706]
[1777727971132,34.84,78320.54,0.0,-0.05278,4e-05,8.57967]
[1777727976166,34.84,78321.37,0.0,-0.05275,4e-05,8.57524]
[1777727981202,34.84,78323.21,0.0,-0.05267,4e-05,8.56582]
[1777727986239,34.84,78320.57,0.0,-0.05277,4e-05,8.57816]
[1777727991275,34.84,78321.39,0.0,-0.05274,4e-05,8.57355]
[1777727997318,34.84,78324.28,0.0,-0.05262,4e-05,8.55883]
[1777728002353,34.84,78327.54,0.0,-0.05249,4e-05,8.54252]
[1777728007388,34.84,78336.13,0.0,-0.05216,4e-05,8.50038]
[1777728014437,34.84,78333.41,0.0,-0.05226,4e-05,8.51369]
[1777728019472,34.84,78329.32,0.0,-0.05242,4e-05,8.53367]
[1777728025516,34.84,78326.34,0.0,-0.05254,4e-05,8.54824]
[1777728035585,34.84,78324.15,0.0,-0.0526,4e-05,8.5562]
[1777728040619,34.84,78322.97,0.0,-0.05265,4e-05,8.56205]
[1777728045656,34.84,78315.9,0.0,-0.05292,4e-05,8.59654]
[1777728050690,34.84,78317.22,0.0,-0.05287,4e-05,8.58996]
[1777728055725,34.84,78320.19,0.0,-0.05276,4e-05,8.57531]
[1777728057981,34.84,78321.18,0.0,-0.05272,4e-05,8.57043]
[1777728058085,34.84,78321.71,0.0,-0.0527,4e-05,8.56782]
[1777728060321,34.84,78321.71,0.0,-0.0527,4e-05,8.56782]
[1777728060414,34.84,78334.74,0.0,-0.05219,4e-05,8.50427]
[1777728066410,34.84,78333.72,0.0,-0.05224,4e-05,8.5095]
[1777728066472,34.84,78334.05,0.0,-0.05222,4e-05,8.50803]
[1777728067692,34.84,78334.05,0.0,-0.05222,4e-05,8.50803]
[1777728068136,34.84,78334.19,0.0,-0.05222,4e-05,8.50748]
[1777728069553,34.84,78334.19,0.0,-0.05222,4e-05,8.50748]
[1777728069624,34.84,78334.19,0.0,-0.05222,4e-05,8.50755]
[1777728070062,34.84,78334.19,0.0,-0.05222,4e-05,8.50755]
[1777728070165,34.84,78336.38,0.0,-0.05214,4e-05,8.49696]
[1777728076148,34.84,78340.33,0.0,-0.05199,4e-05,8.47835]
[1777728081884,34.84,78338.21,0.0,-0.05207,4e-05,8.48901]
[1777728087950,34.84,78334.37,0.0,-0.05222,4e-05,8.50806]
[1777728093997,34.84,78332.22,0.0,-0.05229,4e-05,8.51605]
[1777728099028,34.84,78329.78,0.0,-0.05239,4e-05,8.52817]
[1777728104063,34.84,78327.47,0.0,-0.05248,4e-05,8.53968]
[1777728109098,34.84,78321.42,0.0,-0.05272,4e-05,8.56938]
[1777728114134,34.84,78318.71,0.0,-0.05282,4e-05,8.58269]
[1777728118619,34.84,78318.15,0.0,-0.05284,4e-05,8.58542]
[1777728118670,34.84,78319.31,0.0,-0.0528,4e-05,8.57973]
[1777728120645,34.84,78319.31,0.0,-0.0528,4e-05,8.57972]
[1777728122699,34.84,78320.31,0.0,-0.05276,4e-05,8.57481]
[1777728122798,34.84,78320.6,0.0,-0.05275,4e-05,8.57338]
[1777728128263,34.84,78321.57,0.0,-0.05271,4e-05,8.56851]
[1777728133290,34.84,78318.91,0.0,-0.05281,4e-05,8.58131]
[1777728138325,34.84,78318.85,0.0,-0.05281,4e-05,8.58122]
[1777728143361,34.84,78319.34,0.0,-0.05279,4e-05,8.57833]
[1777728148395,34.84,78314.88,0.0,-0.05295,4e-05,8.59955]
[1777728155444,34.84,78314.98,0.0,-0.05293,4e-05,8.5954]
[1777728160479,34.84,78314.27,0.0,-0.05295,4e-05,8.59837]
[1777728165514,34.84,78313.71,0.0,-0.05297,4e-05,8.60059]
[1777728170550,34.84,78312.22,0.0,-0.05302,4e-05,8.60739]
[1777728176849,34.84,78312.1,0.0,-0.05302,4e-05,8.60738]
[1777728182634,34.84,78311.6,0.0,-0.05304,4e-05,8.60925]
[1777728187670,34.83,78311.22,0.0,-0.05305,4e-05,8.61062]
[1777728191972,34.83,78312.85,0.0,-0.05298,4e-05,8.60229]
[1777728192767,34.83,78312.85,0.0,-0.05298,4e-05,8.60229]
[1777728192866,34.83,78312.39,0.0,-0.053,4e-05,8.60445]
[1777728194004,34.83,78312.39,0.0,-0.053,4e-05,8.60436]
[1777728194717,34.83,78312.07,0.0,-0.05301,4e-05,8.60583]
[1777728200795,34.83,78311.88,0.0,-0.05302,4e-05,8.60657]
[1777728200896,34.83,78311.88,0.0,-0.05302,4e-05,8.60618]
[1777728207059,34.83,78311.02,0.0,-0.05304,4e-05,8.60979]
[1777728208972,34.83,78311.02,0.0,-0.05304,4e-05,8.60979]
[1777728209822,34.83,78311.02,0.0,-0.05304,4e-05,8.60946]
[1777728215321,34.83,78310.81,0.0,-0.05303,4e-05,8.6072]
[1777728216546,34.83,78310.8,0.0,-0.05303,4e-05,8.60702]
[1777728216647,34.83,78310.8,0.0,-0.05303,4e-05,8.60691]
[1777728217930,34.83,78310.8,0.0,-0.05303,4e-05,8.6068]
[1777728217940,34.83,78310.8,0.0,-0.05303,4e-05,8.6068]
[1777728217981,34.83,78310.76,0.0,-0.05303,4e-05,8.607]
[1777728223495,34.83,78310.76,0.0,-0.05303,4e-05,8.607]
[1777728223507,34.83,78310.76,0.0,-0.05303,4e-05,8.607]
[1777728223591,34.83,78310.76,0.0,-0.05302,4e-05,8.60635]
[1777728224040,34.83,78310.76,0.0,-0.05302,4e-05,8.60635]
[1777728224725,34.83,78310.76,0.0,-0.05302,4e-05,8.60635]
[1777728224826,34.83,78310.76,0.0,-0.05302,4e-05,8.60624]
[1777728225475,34.83,78310.76,0.0,-0.05302,4e-05,8.60624]
[1777728225576,34.83,78310.66,0.0,-0.05303,4e-05,8.60663]
[1777728230970,34.83,78310.36,0.0,-0.05303,4e-05,8.60759]
[1777728237270,34.83,78307.66,0.0,-0.05313,4e-05,8.61998]
[1777728243054,34.83,78307.22,0.0,-0.05314,4e-05,8.62152]
[1777728248089,34.82,78307.67,0.0,-0.05312,4e-05,8.61868]
[1777728253123,34.82,78308.07,0.0,-0.0531,4e-05,8.61611]
[1777728259400,34.82,78305.53,0.0,-0.0532,4e-05,8.62796]
[1777728259501,34.82,78305.53,0.0,-0.05319,4e-05,8.62768]
[1777728261774,34.82,78305.53,0.0,-0.05319,4e-05,8.62768]
[1777728262373,34.82,78305.53,0.0,-0.05319,4e-05,8.62751]
[1777728267480,34.82,78306.0,0.0,-0.05317,4e-05,8.62437]
[1777728269531,34.82,78306.0,0.0,-0.05317,4e-05,8.62424]
[1777728269576,34.82,78306.0,0.0,-0.05317,4e-05,8.62424]
[1777728269631,34.82,78306.11,0.0,-0.05316,4e-05,8.62356]
[1777728275280,34.82,78306.07,0.0,-0.05314,4e-05,8.62015]
[1777728280004,34.82,78305.74,0.0,-0.05315,4e-05,8.62138]
[1777728280823,34.82,78305.74,0.0,-0.05315,4e-05,8.62138]
[1777728281330,34.82,78305.82,0.0,-0.05315,4e-05,8.62072]
[1777728281430,34.82,78305.82,0.0,-0.05314,4e-05,8.62059]
[1777728287621,34.82,78306.15,0.0,-0.05313,4e-05,8.61813]
[1777728293408,34.81,78306.87,0.0,-0.05309,4e-05,8.61371]
[1777728298443,34.81,78311.31,0.0,-0.05291,4e-05,8.59126]
[1777728303478,34.81,78311.92,0.0,-0.05288,4e-05,8.58763]
[1777728308514,34.81,78310.92,0.0,-0.05292,4e-05,8.59182]
[1777728314556,34.81,78309.5,0.0,-0.05296,4e-05,8.59786]
[1777728317966,34.81,78309.52,0.0,-0.05296,4e-05,8.59743]
[1777728318067,34.81,78309.57,0.0,-0.05296,4e-05,8.59702]
[1777728323619,34.81,78309.61,0.0,-0.05295,4e-05,8.59584]
[1777728328654,34.81,78309.67,0.0,-0.05294,4e-05,8.59471]
[1777728330729,34.81,78309.71,0.0,-0.05294,4e-05,8.59435]
[1777728330830,34.81,78309.76,0.0,-0.05293,4e-05,8.59394]
[1777728331893,34.81,78309.76,0.0,-0.05293,4e-05,8.59394]
[1777728332762,34.81,78310.45,0.0,-0.05289,4e-05,8.58757]
[1777728332785,34.81,78309.92,0.0,-0.05291,4e-05,8.59001]
[1777728337979,34.8,78310.02,0.0,-0.0529,4e-05,8.58871]
[1777728343760,34.8,78310.12,0.0,-0.05289,4e-05,8.58724]
[1777728348799,34.8,78309.89,0.0,-0.05289,4e-05,8.58756]
[1777728350765,34.8,78309.94,0.0,-0.05289,4e-05,8.58715]
[1777728350813,34.8,78309.92,0.0,-0.05289,4e-05,8.58708]
[1777728353378,34.8,78309.96,0.0,-0.05288,4e-05,8.58672]
[1777728353834,34.8,78310.02,0.0,-0.05288,4e-05,8.5861]
[1777728354870,34.8,78310.02,0.0,-0.05288,4e-05,8.5861]
[1777728354925,34.8,78310.07,0.0,-0.05288,4e-05,8.58571]
[1777728355533,34.8,78310.07,0.0,-0.05288,4e-05,8.58571]
[1777728355635,34.8,78310.07,0.0,-0.05287,4e-05,8.58555]
[1777728360884,34.8,78312.26,0.0,-0.05278,4e-05,8.57407]
[1777728368941,34.8,78311.95,0.0,-0.05279,4e-05,8.57454]
[1777728370243,34.8,78311.85,0.0,-0.05279,4e-05,8.5749]
[1777728370957,34.8,78311.62,0.0,-0.0528,4e-05,8.5759]
[1777728373395,34.8,78315.22,0.0,-0.05266,4e-05,8.55817]
[1777728373442,34.8,78314.37,0.0,-0.05269,4e-05,8.56222]
[1777728379011,34.8,78313.63,0.0,-0.05272,4e-05,8.56582]
[1777728384046,34.8,78313.61,0.0,-0.05272,4e-05,8.56576]
[1777728387857,34.8,78313.52,0.0,-0.05272,4e-05,8.56608]
[1777728388522,34.8,78313.4,0.0,-0.05272,4e-05,8.56642]
[1777728389046,34.8,78313.4,0.0,-0.05272,4e-05,8.56642]
[1777728389628,34.8,78313.4,0.0,-0.05272,4e-05,8.5663]
[1777728389729,34.79,78313.0,0.0,-0.05274,4e-05,8.56814]
[1777728395953,34.79,78312.89,0.0,-0.05272,4e-05,8.56538]
[1777728397768,34.79,78312.88,0.0,-0.05272,4e-05,8.56519]
[1777728397869,34.79,78311.69,0.0,-0.05276,4e-05,8.57077]
[1777728406201,34.79,78311.46,0.0,-0.05277,4e-05,8.57159]
[1777728411235,34.79,78310.98,0.0,-0.05279,4e-05,8.57381]
[1777728416272,34.79,78310.79,0.0,-0.0528,4e-05,8.57459]
[1777728421306,34.79,78310.69,0.0,-0.0528,4e-05,8.57493]
[1777728426341,34.79,78310.75,0.0,-0.05279,4e-05,8.57444]
[1777728435403,34.79,78310.16,0.0,-0.05281,4e-05,8.57702]
[1777728442454,34.79,78309.93,0.0,-0.05282,4e-05,8.57787]
[1777728448760,34.79,78310.08,0.0,-0.05281,4e-05,8.57691]
[1777728454537,34.79,78310.17,0.0,-0.05279,4e-05,8.57343]
[1777728459572,34.79,78309.01,0.0,-0.05284,4e-05,8.57892]
[1777728464592,34.79,78307.7,0.0,-0.05289,4e-05,8.58516]
[1777728471656,34.79,78307.74,0.0,-0.05288,4e-05,8.58455]
[1777728478970,34.79,78308.04,0.0,-0.05287,4e-05,8.58273]
[1777728487939,34.79,78307.67,0.0,-0.05288,4e-05,8.58428]
[1777728493810,34.79,78308.25,0.0,-0.05285,4e-05,8.58094]
[1777728499114,34.79,78308.65,0.0,-0.05284,4e-05,8.57876]
[1777728504887,34.79,78309.07,0.0,-0.05282,4e-05,8.57645]
[1777728509922,34.79,78309.18,0.0,-0.05281,4e-05,8.57572]
[1777728514957,34.79,78309.38,0.0,-0.05279,4e-05,8.57175]
[1777728524021,34.79,78309.39,0.0,-0.05278,4e-05,8.57143]
[1777728529322,34.79,78309.48,0.0,-0.05278,4e-05,8.57084]
[1777728535098,34.78,78309.48,0.0,-0.05278,4e-05,8.57066]
[1777728543153,34.78,78309.62,0.0,-0.05277,4e-05,8.56976]
[1777728549197,34.78,78310.14,0.0,-0.05275,4e-05,8.56708]
[1777728558259,34.78,78310.19,0.0,-0.05275,4e-05,8.56663]
[1777728564300,34.78,78309.9,0.0,-0.05276,4e-05,8.56791]
[1777728569603,34.78,78308.05,0.0,-0.05283,4e-05,8.57683]
[1777728575378,34.78,78307.5,0.0,-0.05283,4e-05,8.57652]
[1777728580413,34.78,78308.21,0.0,-0.0528,4e-05,8.57282]
[1777728585448,34.78,78308.4,0.0,-0.05279,4e-05,8.5717]
[1777728590484,34.78,78308.76,0.0,-0.05278,4e-05,8.56973]
[1777728595519,34.78,78309.56,0.0,-0.05274,4e-05,8.56562]
[1777728601560,34.78,78309.39,0.0,-0.05275,4e-05,8.56622]
[1777728607603,34.78,78309.31,0.0,-0.05275,4e-05,8.56641]
[1777728612640,34.78,78309.68,0.0,-0.05274,4e-05,8.56444]
[1777728617672,34.78,78309.42,0.0,-0.05274,4e-05,8.56556]
[1777728622708,34.78,78309.65,0.0,-0.05273,4e-05,8.56428]
[1777728627929,34.78,78309.57,0.0,-0.05274,4e-05,8.56455]
[1777728633784,34.78,78309.67,0.0,-0.05272,4e-05,8.56106]
[1777728640096,34.78,78309.61,0.0,-0.05272,4e-05,8.56123]
[1777728642915,34.78,78309.61,0.0,-0.05272,4e-05,8.56121]
[1777728642923,34.78,78309.61,0.0,-0.05272,4e-05,8.56121]
[1777728643012,34.78,78309.69,0.0,-0.05271,4e-05,8.56078]
[1777728648889,34.78,78309.61,0.0,-0.05271,4e-05,8.56041]
[1777728653925,34.78,78309.49,0.0,-0.05271,4e-05,8.56037]
[1777728660236,34.78,78309.03,0.0,-0.05272,4e-05,8.56187]
[1777728666009,34.78,78308.76,0.0,-0.05273,4e-05,8.56243]
[1777728672055,34.77,78308.79,0.0,-0.05272,4e-05,8.56153]
[1777728678097,34.77,78309.11,0.0,-0.0527,4e-05,8.55923]
[1777728683132,34.77,78309.07,0.0,-0.0527,4e-05,8.55882]
[1777728688169,34.77,78309.23,0.0,-0.05269,4e-05,8.55743]
[1777728693203,34.77,78308.94,0.0,-0.05268,4e-05,8.55543]
[1777728698239,34.77,78309.06,0.0,-0.05267,4e-05,8.55426]
[1777728703274,34.77,78309.26,0.0,-0.05266,4e-05,8.5527]
[1777728705150,34.77,78308.83,0.0,-0.05267,4e-05,8.55469]
[1777728705286,34.77,78307.9,0.0,-0.05271,4e-05,8.55912]
[1777728711329,34.77,78307.81,0.0,-0.05271,4e-05,8.55881]
[1777728712414,34.77,78308.2,0.0,-0.05269,4e-05,8.55678]
[1777728713342,34.77,78307.72,0.0,-0.05271,4e-05,8.55901]
[1777728715829,34.77,78308.0,0.0,-0.05269,4e-05,8.55739]
[1777728716363,34.77,78307.92,0.0,-0.0527,4e-05,8.55766]
[1777728717747,34.77,78307.92,0.0,-0.0527,4e-05,8.55766]
[1777728718378,34.77,78308.13,0.0,-0.05269,4e-05,8.55638]
[1777728723413,34.76,78310.13,0.0,-0.0526,4e-05,8.54599]
[1777728726971,34.76,78309.98,0.0,-0.05261,4e-05,8.54639]
[1777728727072,34.76,78309.46,0.0,-0.05263,4e-05,8.54883]
[1777728728103,34.76,78309.46,0.0,-0.05263,4e-05,8.54883]
[1777728728997,34.76,78309.58,0.0,-0.05262,4e-05,8.54813]
[1777728729098,34.76,78310.05,0.0,-0.0526,4e-05,8.54572]
[1777728735496,34.76,78309.86,0.0,-0.0526,4e-05,8.54602]
[1777728740810,34.76,78310.4,0.0,-0.05258,4e-05,8.54278]
[1777728746574,34.76,78310.55,0.0,-0.05257,4e-05,8.54158]
[1777728750102,34.76,78310.48,0.0,-0.05257,4e-05,8.54173]
[1777728750113,34.76,78310.48,0.0,-0.05257,4e-05,8.54173]
[1777728750200,34.76,78309.83,0.0,-0.05259,4e-05,8.54472]
[1777728751709,34.76,78309.88,0.0,-0.05259,4e-05,8.54437]
[1777728751724,34.76,78309.88,0.0,-0.05259,4e-05,8.54437]
[1777728751826,34.76,78309.84,0.0,-0.05258,4e-05,8.54166]
[1777728757652,34.76,78309.83,0.0,-0.05257,4e-05,8.54124]
[1777728762687,34.76,78311.59,0.0,-0.0525,4e-05,8.5321]
[1777728767723,34.76,78312.03,0.0,-0.05248,4e-05,8.5296]
[1777728771643,34.76,78311.87,0.0,-0.05249,4e-05,8.53017]
[1777728771752,34.76,78311.87,0.0,-0.05249,4e-05,8.5301]
[1777728773828,34.76,78314.78,0.0,-0.05237,4e-05,8.51582]
[1777728774219,34.76,78316.22,0.0,-0.05232,4e-05,8.50874]
[1777728777739,34.76,78316.52,0.0,-0.0523,4e-05,8.50715]
[1777728777837,34.76,78316.2,0.0,-0.05232,4e-05,8.50867]
[1777728783836,34.76,78317.63,0.0,-0.05226,4e-05,8.50139]
[1777728787231,34.76,78317.49,0.0,-0.05226,4e-05,8.50198]
[1777728787332,34.76,78317.41,0.0,-0.05227,4e-05,8.50232]
[1777728795919,34.76,78317.6,0.0,-0.05226,4e-05,8.50093]
[1777728798453,34.76,78318.22,0.0,-0.05223,4e-05,8.49785]
[1777728798550,34.75,78318.29,0.0,-0.05223,4e-05,8.49745]
[1777728805990,34.75,78318.43,0.0,-0.05222,4e-05,8.49632]
[1777728811301,34.75,78319.32,0.0,-0.05217,4e-05,8.4889]
[1777728812743,34.75,78319.32,0.0,-0.05217,4e-05,8.4889]
[1777728813039,34.75,78319.32,0.0,-0.05217,4e-05,8.48879]
[1777728818073,34.75,78319.12,0.0,-0.05217,4e-05,8.4895]
[1777728823110,34.75,78319.25,0.0,-0.05216,4e-05,8.4886]
[1777728829151,34.75,78319.37,0.0,-0.05216,4e-05,8.48769]
[1777728836199,34.75,78319.52,0.0,-0.05215,4e-05,8.48658]
[1777728841511,34.75,78319.04,0.0,-0.05216,4e-05,8.48864]
[1777728850298,34.75,78319.09,0.0,-0.05216,4e-05,8.48787]
[1777728855332,34.75,78319.66,0.0,-0.05213,4e-05,8.48482]
[1777728861373,34.75,78319.55,0.0,-0.05214,4e-05,8.48503]
[1777728866410,34.75,78317.37,0.0,-0.05222,4e-05,8.4953]
[1777728871445,34.75,78317.64,0.0,-0.05219,4e-05,8.49082]
[1777728877744,34.75,78318.88,0.0,-0.05214,4e-05,8.48451]
[1777728880756,34.75,78319.07,0.0,-0.05213,4e-05,8.48328]
[1777728881514,34.75,78319.5,0.0,-0.05211,4e-05,8.48113]
[1777728886550,34.75,78321.08,0.0,-0.05205,4e-05,8.47318]
[1777728891587,34.75,78321.64,0.0,-0.05203,4e-05,8.47026]
[1777728898637,34.75,78321.54,0.0,-0.05203,4e-05,8.47048]
[1777728901966,34.75,78320.97,0.0,-0.05205,4e-05,8.47317]
[1777728902067,34.75,78320.77,0.0,-0.05206,4e-05,8.47406]
[1777728907510,34.75,78319.91,0.0,-0.05209,4e-05,8.47811]
[1777728907522,34.75,78319.91,0.0,-0.05209,4e-05,8.47811]
[1777728907570,34.75,78319.44,0.0,-0.05211,4e-05,8.4803]
[1777728910318,34.75,78319.44,0.0,-0.05211,4e-05,8.4803]
[1777728912016,34.75,78319.53,0.0,-0.0521,4e-05,8.4797]
[1777728912079,34.75,78319.54,0.0,-0.0521,4e-05,8.47954]
[1777728920797,34.74,78319.62,0.0,-0.05209,4e-05,8.47865]
[1777728925827,34.74,78318.95,0.0,-0.05212,4e-05,8.4816]
[1777728930973,34.74,78317.92,0.0,-0.05215,4e-05,8.48635]
[1777728932411,34.74,78317.78,0.0,-0.05216,4e-05,8.48696]
[1777728932507,34.74,78317.92,0.0,-0.05214,4e-05,8.48341]
[1777728933017,34.74,78317.92,0.0,-0.05214,4e-05,8.48341]
[1777728934459,34.74,78318.35,0.0,-0.05212,4e-05,8.48124]
[1777728934524,34.74,78318.35,0.0,-0.05212,4e-05,8.48118]
[1777728937033,34.74,78318.24,0.0,-0.05212,4e-05,8.48159]
[1777728937091,34.74,78318.61,0.0,-0.05211,4e-05,8.47972]
[1777728938231,34.74,78318.61,0.0,-0.05211,4e-05,8.47972]
[1777728938273,34.74,78318.53,0.0,-0.05211,4e-05,8.48005]
[1777728944960,34.74,78318.93,0.0,-0.05209,4e-05,8.4777]
[1777728951001,34.74,78318.85,0.0,-0.05209,4e-05,8.47774]
[1777728952921,34.74,78318.61,0.0,-0.0521,4e-05,8.47885]
[1777728953022,34.74,78318.38,0.0,-0.05211,4e-05,8.47991]
[1777728954096,34.74,78318.38,0.0,-0.05211,4e-05,8.47991]
[1777728954098,34.74,78318.38,0.0,-0.05211,4e-05,8.47985]
[1777728954919,34.74,78318.38,0.0,-0.05211,4e-05,8.47985]
[1777728955032,34.74,78318.38,0.0,-0.05211,4e-05,8.47979]
[1777728958656,34.74,78318.38,0.0,-0.05211,4e-05,8.47979]
[1777728959060,34.74,78318.4,0.0,-0.05211,4e-05,8.47945]
[1777728960111,34.74,78318.4,0.0,-0.05211,4e-05,8.47945]
[1777728960170,34.74,78318.61,0.0,-0.0521,4e-05,8.47837]
[1777728964673,34.74,78318.46,0.0,-0.0521,4e-05,8.47886]
[1777728965102,34.74,78318.04,0.0,-0.05212,4e-05,8.48084]
[1777728970137,34.74,78317.85,0.0,-0.05212,4e-05,8.48151]
[1777728970240,34.74,78318.12,0.0,-0.05211,4e-05,8.48013]
[1777728976847,34.74,78318.26,0.0,-0.0521,4e-05,8.4792]
[1777728977409,34.74,78318.29,0.0,-0.0521,4e-05,8.47887]
[1777728980289,34.74,78318.29,0.0,-0.0521,4e-05,8.47881]
[1777728980385,34.74,78317.07,0.0,-0.05215,4e-05,8.48464]
[1777728981683,34.74,78317.07,0.0,-0.05215,4e-05,8.48464]
[1777728982498,34.74,78318.03,0.0,-0.05211,4e-05,8.47984]
[1777728989270,34.74,78316.17,0.0,-0.05218,4e-05,8.48852]
[1777728994305,34.74,78314.84,0.0,-0.05221,4e-05,8.49195]
[1777729000346,34.74,78312.07,0.0,-0.05232,4e-05,8.50518]
[1777729005383,34.74,78309.95,0.0,-0.0524,4e-05,8.5153]
[1777729010416,34.74,78307.04,0.0,-0.05251,4e-05,8.5293]
[1777729015339,34.74,78305.36,0.0,-0.05257,4e-05,8.53737]
[1777729015441,34.74,78304.82,0.0,-0.05259,4e-05,8.53992]
[1777729018630,34.74,78304.49,0.0,-0.0526,4e-05,8.54143]
[1777729018731,34.74,78304.16,0.0,-0.05262,4e-05,8.54301]
[1777729019793,34.74,78304.16,0.0,-0.05262,4e-05,8.54301]
[1777729020491,34.74,78304.16,0.0,-0.05262,4e-05,8.54291]
[1777729025525,34.73,78302.1,0.0,-0.05269,4e-05,8.55277]
[1777729027017,34.73,78302.1,0.0,-0.05269,4e-05,8.55277]
[1777729027118,34.73,78301.59,0.0,-0.05271,4e-05,8.55517]
[1777729028104,34.73,78301.59,0.0,-0.05271,4e-05,8.55517]
[1777729028546,34.73,78301.59,0.0,-0.05271,4e-05,8.55512]
[1777729033581,34.73,78300.86,0.0,-0.05274,4e-05,8.55847]
[1777729038617,34.73,78300.19,0.0,-0.05276,4e-05,8.56153]
[1777729044659,34.73,78299.06,0.0,-0.05281,4e-05,8.56683]
[1777729049694,34.73,78298.06,0.0,-0.05284,4e-05,8.57154]
[1777729054729,34.73,78297.65,0.0,-0.05284,4e-05,8.57056]
[1777729059766,34.73,78297.02,0.0,-0.05287,4e-05,8.5735]
[1777729060812,34.73,78297.02,0.0,-0.05287,4e-05,8.5735]
[1777729060820,34.73,78297.02,0.0,-0.05287,4e-05,8.5735]
[1777729060865,34.73,78296.85,0.0,-0.05287,4e-05,8.5743]
[1777729063905,34.73,78296.51,0.0,-0.05289,4e-05,8.57609]
[1777729065011,34.73,78296.51,0.0,-0.05289,4e-05,8.57606]
[1777729065091,34.73,78296.61,0.0,-0.05288,4e-05,8.57554]
[1777729067045,34.73,78296.52,0.0,-0.05289,4e-05,8.57595]
[1777729067136,34.73,78296.59,0.0,-0.05288,4e-05,8.57568]
[1777729073136,34.73,78295.92,0.0,-0.05291,4e-05,8.57924]
[1777729078902,34.73,78295.61,0.0,-0.05293,4e-05,8.58115]
[1777729091991,34.74,78295.12,0.0,-0.05295,4e-05,8.58454]
[1777729097026,34.74,78294.58,0.0,-0.05298,4e-05,8.58756]
[1777729102062,34.74,78295.97,0.0,-0.05293,4e-05,8.58123]
[1777729107097,34.74,78296.61,0.0,-0.05291,4e-05,8.57854]
[1777729113420,34.74,78296.34,0.0,-0.0529,4e-05,8.57748]
[1777729119180,34.74,78296.98,0.0,-0.05288,4e-05,8.5749]
[1777729126231,34.74,78295.52,0.0,-0.05294,4e-05,8.58269]
[1777729132273,34.74,78294.8,0.0,-0.05298,4e-05,8.58672]
[1777729137308,34.74,78294.39,0.0,-0.053,4e-05,8.58913]
[1777729143637,34.74,78294.18,0.0,-0.05301,4e-05,8.59061]
[1777729149007,34.74,78295.2,0.0,-0.05297,4e-05,8.58591]
[1777729154426,34.74,78294.37,0.0,-0.05301,4e-05,8.59052]
[1777729159461,34.74,78293.92,0.0,-0.05303,4e-05,8.59311]
[1777729164497,34.74,78293.42,0.0,-0.05305,4e-05,8.59592]
[1777729171552,34.75,78293.57,0.0,-0.05303,4e-05,8.59285]
[1777729176584,34.75,78293.46,0.0,-0.05304,4e-05,8.59375]
[1777729183916,34.75,78293.36,0.0,-0.05305,4e-05,8.59473]
[1777729190680,34.75,78293.36,0.0,-0.05305,4e-05,8.5952]
[1777729200757,34.75,78293.79,0.0,-0.05304,4e-05,8.59378]
[1777729203241,34.75,78293.69,0.0,-0.05304,4e-05,8.5944]
[1777729203778,34.75,78294.72,0.0,-0.053,4e-05,8.58941]
[1777729205857,34.75,78294.65,0.0,-0.05301,4e-05,8.58983]
[1777729205864,34.75,78294.65,0.0,-0.05301,4e-05,8.58983]
[1777729205895,34.75,78294.22,0.0,-0.05302,4e-05,8.59202]
[1777729211835,34.75,78298.66,0.0,-0.05285,4e-05,8.57003]
[1777729216868,34.75,78305.41,0.0,-0.05259,4e-05,8.53714]
[1777729221904,34.75,78306.01,0.0,-0.05257,4e-05,8.53447]
[1777729229962,34.75,78306.64,0.0,-0.05255,4e-05,8.53188]
[1777729234998,34.75,78308.5,0.0,-0.05246,4e-05,8.52032]
[1777729240034,34.75,78309.13,0.0,-0.05244,4e-05,8.51766]
[1777729246679,34.75,78311.62,0.0,-0.05235,4e-05,8.50588]
[1777729252118,34.75,78314.26,0.0,-0.05225,4e-05,8.49385]
[1777729257152,34.75,78320.25,0.0,-0.05203,4e-05,8.4654]
[1777729262188,34.76,78323.28,0.0,-0.05192,4e-05,8.45156]
[1777729267223,34.76,78323.47,0.0,-0.05192,4e-05,8.45192]
[1777729270071,34.76,78322.52,0.0,-0.05196,4e-05,8.45695]
[1777729270244,34.76,78322.08,0.0,-0.05198,4e-05,8.4593]
[1777729278578,34.76,78321.82,0.0,-0.052,4e-05,8.46216]
[1777729284342,34.76,78319.9,0.0,-0.05208,4e-05,8.47269]
[1777729292398,34.77,78319.18,0.0,-0.05211,4e-05,8.47496]
[1777729298720,34.77,78317.52,0.0,-0.05218,4e-05,8.48422]
[1777729304553,34.77,78323.09,0.0,-0.05197,4e-05,8.45795]
[1777729310524,34.77,78322.19,0.0,-0.05202,4e-05,8.46388]
[1777729315560,34.77,78320.24,0.0,-0.0521,4e-05,8.47419]
[1777729321601,34.77,78319.52,0.0,-0.05214,4e-05,8.47859]
[1777729326637,34.78,78317.72,0.0,-0.05221,4e-05,8.48808]
[1777729331672,34.78,78317.42,0.0,-0.05223,4e-05,8.49023]
[1777729337714,34.78,78317.24,0.0,-0.05224,4e-05,8.49196]
[1777729342749,34.78,78316.71,0.0,-0.05227,4e-05,8.49522]
[1777729347785,34.78,78315.88,0.0,-0.0523,4e-05,8.49994]
[1777729352820,34.78,78315.32,0.0,-0.05231,4e-05,8.50051]
[1777729358863,34.78,78315.42,0.0,-0.05232,4e-05,8.50082]
[1777729363897,34.78,78315.06,0.0,-0.05234,4e-05,8.50323]
[1777729369212,34.78,78315.31,0.0,-0.05233,4e-05,8.50266]
[1777729374975,34.79,78314.9,0.0,-0.05235,4e-05,8.50545]
[1777729380020,34.79,78317.24,0.0,-0.05227,4e-05,8.49474]
[1777729385048,34.79,78326.62,0.0,-0.05191,4e-05,8.45]
[1777729390083,34.79,78329.26,0.0,-0.05182,4e-05,8.43825]
[1777729395124,34.79,78330.87,0.0,-0.05177,4e-05,8.43153]
[1777729400159,34.79,78333.58,0.0,-0.05167,4e-05,8.41952]
[1777729405193,34.8,78336.05,0.0,-0.05159,4e-05,8.40872]
[1777729410234,34.8,78337.81,0.0,-0.05153,4e-05,8.4014]
[1777729416687,34.8,78338.55,0.0,-0.05149,4e-05,8.39602]
[1777729423327,34.8,78339.56,0.0,-0.05147,4e-05,8.39342]
[1777729428362,34.81,78340.26,0.0,-0.05146,4e-05,8.39158]
[1777729433392,34.81,78340.91,0.0,-0.05144,4e-05,8.38948]
[1777729436632,34.81,78342.92,0.0,-0.05137,4e-05,8.38028]
[1777729436732,34.81,78342.65,0.0,-0.05138,4e-05,8.38213]
[1777729439836,34.81,78342.8,0.0,-0.05138,4e-05,8.38194]
[1777729439937,34.81,78342.67,0.0,-0.05139,4e-05,8.38283]
[1777729444984,34.81,78346.37,0.0,-0.05126,4e-05,8.36626]
[1777729450513,34.81,78351.04,0.0,-0.05109,4e-05,8.34553]
[1777729455546,34.82,78353.12,0.0,-0.05103,4e-05,8.33701]
[1777729460582,34.82,78353.83,0.0,-0.05101,4e-05,8.33511]
[1777729465616,34.82,78353.79,0.0,-0.05102,4e-05,8.33679]
[1777729474679,34.83,78353.48,0.0,-0.05104,4e-05,8.33809]
[1777729479985,34.83,78352.97,0.0,-0.05107,4e-05,8.34195]
[1777729485756,34.83,78353.0,0.0,-0.05108,4e-05,8.34345]
[1777729490791,34.83,78353.25,0.0,-0.05108,4e-05,8.3436]
[1777729496833,34.84,78357.69,0.0,-0.05093,4e-05,8.32404]
[1777729501869,34.84,78356.03,0.0,-0.051,4e-05,8.33351]
[1777729507920,34.84,78356.12,0.0,-0.05101,4e-05,8.33423]
[1777729512946,34.84,78354.67,0.0,-0.05108,4e-05,8.34318]
[1777729521001,34.85,78354.46,0.0,-0.0511,4e-05,8.34636]
[1777729526037,34.85,78354.16,0.0,-0.05113,4e-05,8.34911]
[1777729531071,34.85,78352.69,0.0,-0.05117,4e-05,8.35464]
[1777729536107,34.85,78352.33,0.0,-0.0512,4e-05,8.35758]
[1777729542150,34.86,78352.74,0.0,-0.05119,4e-05,8.35703]
[1777729549199,34.86,78352.86,0.0,-0.0512,4e-05,8.35807]
[1777729554235,34.86,78352.68,0.0,-0.05122,4e-05,8.36006]
[1777729559269,34.86,78353.17,0.0,-0.05121,4e-05,8.35883]
[1777729565311,34.86,78353.27,0.0,-0.05121,4e-05,8.35967]
[1777729570626,34.87,78345.91,0.0,-0.0515,4e-05,8.39628]
[1777729576389,34.87,78342.83,0.0,-0.05162,4e-05,8.41192]
[1777729583439,34.87,78341.94,0.0,-0.05167,4e-05,8.41714]
[1777729588473,34.87,78341.02,0.0,-0.05171,4e-05,8.42219]
[1777729593509,34.87,78341.16,0.0,-0.05169,4e-05,8.41932]
[1777729598543,34.87,78338.43,0.0,-0.0518,4e-05,8.43318]
[1777729603579,34.87,78340.98,0.0,-0.0517,4e-05,8.42137]
[1777729609012,34.87,78341.69,0.0,-0.05168,4e-05,8.41843]
[1777729614655,34.87,78341.77,0.0,-0.05169,4e-05,8.41889]
[1777729620976,34.87,78341.54,0.0,-0.0517,4e-05,8.4207]
[1777729626739,34.88,78342.03,0.0,-0.05169,4e-05,8.41904]
[1777729631775,34.88,78343.27,0.0,-0.05164,4e-05,8.41368]
[1777729636811,34.88,78342.79,0.0,-0.05167,4e-05,8.41664]
[1777729641845,34.88,78342.93,0.0,-0.05167,4e-05,8.41658]
[1777729646880,34.88,78342.93,0.0,-0.05167,4e-05,8.4172]
[1777729651916,34.88,78342.71,0.0,-0.05167,4e-05,8.41609]
[1777729656951,34.88,78342.74,0.0,-0.05167,4e-05,8.41658]
[1777729662992,34.88,78342.86,0.0,-0.05167,4e-05,8.41675]
[1777729671327,34.88,78342.63,0.0,-0.05169,4e-05,8.41884]
[1777729680115,34.89,78343.02,0.0,-0.05168,4e-05,8.41806]
[1777729686154,34.89,78342.92,0.0,-0.05169,4e-05,8.41928]
[1777729691190,34.89,78343.05,0.0,-0.05169,4e-05,8.41926]
[1777729699245,34.89,78343.02,0.0,-0.0517,4e-05,8.4204]
[1777729704280,34.89,78343.06,0.0,-0.0517,4e-05,8.4208]
[1777729709316,34.89,78343.19,0.0,-0.0517,4e-05,8.42077]
[1777729714351,34.89,78342.1,0.0,-0.05173,4e-05,8.42381]
[1777729719386,34.89,78341.94,0.0,-0.05175,4e-05,8.42513]
[1777729724421,34.89,78342.06,0.0,-0.05174,4e-05,8.42508]
[1777729730466,34.9,78342.07,0.0,-0.05175,4e-05,8.42566]
[1777729736237,34.9,78342.07,0.0,-0.05175,4e-05,8.42608]
[1777729741819,34.9,78341.95,0.0,-0.05176,4e-05,8.42748]
[1777729748593,34.9,78342.4,0.0,-0.05175,4e-05,8.42591]
[1777729753629,34.9,78342.61,0.0,-0.05175,4e-05,8.42539]
[1777729758664,34.9,78342.7,0.0,-0.05175,4e-05,8.42545]
[1777729763698,34.9,78342.76,0.0,-0.05175,4e-05,8.42565]
[1777729768734,34.9,78342.88,0.0,-0.05175,4e-05,8.42555]
[1777729773768,34.9,78342.24,0.0,-0.05176,4e-05,8.42642]
[1777729780817,34.9,78342.04,0.0,-0.05177,4e-05,8.42803]
[1777729785852,34.9,78342.23,0.0,-0.05177,4e-05,8.42756]
[1777729792170,34.91,78342.85,0.0,-0.05175,4e-05,8.42513]
[1777729797936,34.91,78342.08,0.0,-0.05178,4e-05,8.4294]
[1777729802972,34.91,78341.81,0.0,-0.0518,4e-05,8.43113]
[1777729808440,34.91,78340.84,0.0,-0.05184,4e-05,8.43614]
[1777729818091,34.91,78339.16,0.0,-0.05191,4e-05,8.44484]
[1777729824134,34.91,78338.13,0.0,-0.05195,4e-05,8.44998]
[1777729829168,34.91,78337.67,0.0,-0.05196,4e-05,8.45228]
[1777729838232,34.91,78337.33,0.0,-0.05196,4e-05,8.45121]
[1777729843267,34.91,78337.72,0.0,-0.05195,4e-05,8.44935]
[1777729851324,34.91,78337.84,0.0,-0.05194,4e-05,8.44885]
[1777729856359,34.91,78337.1,0.0,-0.05197,4e-05,8.45244]
[1777729861397,34.91,78335.56,0.0,-0.05203,4e-05,8.4599]
[1777729861402,34.91,78335.56,0.0,-0.05203,4e-05,8.4599]
[1777729861469,34.91,78332.49,0.0,-0.05215,4e-05,8.47478]
[1777729863569,34.91,78332.49,0.0,-0.05215,4e-05,8.47478]
[1777729864415,34.91,78332.06,0.0,-0.05217,4e-05,8.47686]
[1777729869450,34.91,78329.12,0.0,-0.05228,4e-05,8.49112]
[1777729874485,34.91,78326.98,0.0,-0.05236,4e-05,8.50148]
[1777729875825,34.91,78326.78,0.0,-0.05237,4e-05,8.50245]
[1777729876499,34.91,78326.36,0.0,-0.05238,4e-05,8.50448]
[1777729882804,34.91,78324.73,0.0,-0.05245,4e-05,8.51234]
[1777729888584,34.91,78323.34,0.0,-0.0525,4e-05,8.51904]
[1777729893621,34.91,78322.28,0.0,-0.05253,4e-05,8.52134]
[1777729899663,34.91,78321.19,0.0,-0.05257,4e-05,8.52659]
[1777729908920,34.91,78320.52,0.0,-0.05259,4e-05,8.5298]
[1777729916779,34.91,78322.18,0.0,-0.05253,4e-05,8.52154]
[1777729923085,34.91,78326.11,0.0,-0.05237,4e-05,8.50229]
[1777729925427,34.91,78326.11,0.0,-0.05237,4e-05,8.50229]
[1777729925498,34.91,78316.73,0.0,-0.05274,4e-05,8.54796]
[1777729930879,34.91,78314.28,0.0,-0.05283,4e-05,8.55914]
[1777729935912,34.91,78317.46,0.0,-0.0527,4e-05,8.54301]
[1777729940948,34.9,78320.64,0.0,-0.05257,4e-05,8.527]
[1777729945982,34.9,78321.11,0.0,-0.05255,4e-05,8.52427]
[1777729951586,34.9,78320.69,0.0,-0.05256,4e-05,8.526]
[1777729957894,34.9,78319.6,0.0,-0.05259,4e-05,8.52801]
[1777729965510,34.9,78320.58,0.0,-0.05254,4e-05,8.5228]
[1777729965611,34.9,78319.52,0.0,-0.05258,4e-05,8.5279]
[1777729968183,34.9,78319.52,0.0,-0.05258,4e-05,8.5279]
[1777729968239,34.9,78319.44,0.0,-0.05259,4e-05,8.52812]
[1777729973435,34.9,78319.64,0.0,-0.05258,4e-05,8.52688]
[1777729976757,34.9,78319.75,0.0,-0.05257,4e-05,8.5262]
[1777729976858,34.9,78319.67,0.0,-0.05257,4e-05,8.52659]
[1777729981036,34.9,78319.67,0.0,-0.05257,4e-05,8.52641]
[1777729981227,34.9,78319.54,0.0,-0.05258,4e-05,8.527]
[1777729983098,34.9,78320.79,0.0,-0.05253,4e-05,8.52088]
[1777729983505,34.9,78319.63,0.0,-0.05257,4e-05,8.52649]
[1777729989284,34.9,78319.6,0.0,-0.05257,4e-05,8.5264]
[1777729994007,34.9,78331.72,0.0,-0.05211,4e-05,8.46745]
[1777729994318,34.9,78331.72,0.0,-0.05211,4e-05,8.46751]
[1777729999353,34.9,78330.46,0.0,-0.05216,4e-05,8.47388]
[1777730004705,34.9,78329.11,0.0,-0.05221,4e-05,8.48059]
[1777730005396,34.9,78328.49,0.0,-0.05223,4e-05,8.48365]
[1777730010431,34.9,78326.89,0.0,-0.0523,4e-05,8.49152]
[1777730015465,34.9,78327.64,0.0,-0.05225,4e-05,8.48511]
[1777730020501,34.9,78331.28,0.0,-0.05211,4e-05,8.46764]
[1777730025536,34.9,78330.3,0.0,-0.05215,4e-05,8.47266]
[1777730030570,34.9,78330.71,0.0,-0.05214,4e-05,8.47096]
[1777730035606,34.9,78324.23,0.0,-0.05239,4e-05,8.5023]
[1777730041648,34.9,78323.81,0.0,-0.0524,4e-05,8.50438]
[1777730046682,34.9,78324.93,0.0,-0.05236,4e-05,8.49897]
[1777730051718,34.9,78323.16,0.0,-0.05243,4e-05,8.50757]
[1777730057759,34.9,78324.37,0.0,-0.05238,4e-05,8.50169]
[1777730062796,34.9,78324.21,0.0,-0.05239,4e-05,8.50194]
[1777730067829,34.9,78323.65,0.0,-0.0524,4e-05,8.50337]
[1777730072864,34.9,78323.22,0.0,-0.05239,4e-05,8.50133]
[1777730077900,34.9,78322.68,0.0,-0.0524,4e-05,8.50263]
[1777730082934,34.89,78322.85,0.0,-0.05238,4e-05,8.50047]
[1777730088977,34.89,78325.31,0.0,-0.05227,4e-05,8.48696]
[1777730094279,34.89,78324.75,0.0,-0.05228,4e-05,8.48819]
[1777730100061,34.89,78328.57,0.0,-0.05213,4e-05,8.46837]
[1777730105096,34.88,78325.17,0.0,-0.05225,4e-05,8.48377]
[1777730111137,34.88,78326.45,0.0,-0.05219,4e-05,8.476]
[1777730116173,34.88,78330.03,0.0,-0.05204,4e-05,8.45771]
[1777730119194,34.88,78350.53,0.0,-0.05126,4e-05,8.35839]
[1777730124488,34.88,78359.04,0.0,-0.05094,4e-05,8.31772]
[1777730130270,34.88,78358.94,0.0,-0.05094,4e-05,8.31845]
[1777730135307,34.88,78360.46,0.0,-0.05087,4e-05,8.30856]
[1777730140342,34.88,78363.0,0.0,-0.05078,4e-05,8.29657]
[1777730142175,34.88,78363.34,0.0,-0.05077,4e-05,8.29499]
[1777730142355,34.88,78367.06,0.0,-0.05063,4e-05,8.27705]
[1777730147390,34.88,78375.4,0.0,-0.05031,4e-05,8.23688]
[1777730153432,34.88,78375.89,0.0,-0.05029,4e-05,8.23425]
[1777730160483,34.88,78376.21,0.0,-0.05028,4e-05,8.23237]
[1777730170798,34.88,78378.54,0.0,-0.05019,4e-05,8.22104]
[1777730170836,34.88,78380.91,0.0,-0.0501,4e-05,8.20942]
[1777730176476,34.88,78383.91,0.0,-0.04998,4e-05,8.19485]
[1777730176495,34.88,78384.63,0.0,-0.04995,4e-05,8.19138]
[1777730177080,34.88,78384.63,0.0,-0.04995,4e-05,8.19138]
[1777730177604,34.88,78384.63,0.0,-0.04995,4e-05,8.19133]
[1777730178612,34.88,78384.63,0.0,-0.04995,4e-05,8.19133]
[1777730178639,34.88,78384.99,0.0,-0.04994,4e-05,8.18957]
[1777730183646,34.88,78387.08,0.0,-0.04986,4e-05,8.17938]
[1777730188681,34.88,78387.45,0.0,-0.04985,4e-05,8.17743]
[1777730192242,34.88,78387.89,0.0,-0.04981,4e-05,8.17247]
[1777730192708,34.88,78387.44,0.0,-0.04983,4e-05,8.17457]
[1777730192997,34.88,78387.44,0.0,-0.04983,4e-05,8.17457]
[1777730193716,34.88,78387.42,0.0,-0.04983,4e-05,8.17464]
[1777730194580,34.88,78387.42,0.0,-0.04983,4e-05,8.17464]
[1777730194723,34.88,78387.52,0.0,-0.04983,4e-05,8.17413]
[1777730200764,34.88,78387.96,0.0,-0.04981,4e-05,8.17187]
[1777730205096,34.88,78386.53,0.0,-0.04986,4e-05,8.17851]
[1777730205865,34.88,78386.53,0.0,-0.04986,4e-05,8.17851]
[1777730211842,34.88,78385.1,0.0,-0.04991,4e-05,8.185]
[1777730216877,34.88,78387.6,0.0,-0.04982,4e-05,8.17299]
[1777730221912,34.88,78388.3,0.0,-0.04979,4e-05,8.1696]
[1777730226946,34.88,78388.62,0.0,-0.04978,4e-05,8.16802]
[1777730231988,34.88,78386.14,0.0,-0.04987,4e-05,8.17969]
[1777730237023,34.88,78383.39,0.0,-0.04997,4e-05,8.19258]
[1777730242061,34.88,78382.0,0.0,-0.05002,4e-05,8.19899]
[1777730247095,34.88,78381.88,0.0,-0.05002,4e-05,8.19937]
[1777730253136,34.87,78381.37,0.0,-0.05003,4e-05,8.19884]
[1777730259178,34.87,78382.53,0.0,-0.04998,4e-05,8.19325]
[1777730264214,34.87,78381.43,0.0,-0.05002,4e-05,8.19845]
[1777730269248,34.87,78380.17,0.0,-0.05007,4e-05,8.2044]
[1777730275554,34.87,78381.1,0.0,-0.05003,4e-05,8.1999]
[1777730281604,34.87,78381.75,0.0,-0.05001,4e-05,8.19677]
[1777730287375,34.87,78383.89,0.0,-0.04993,4e-05,8.18654]
[1777730292808,34.87,78383.89,0.0,-0.04993,4e-05,8.18654]
[1777730299459,34.87,78384.97,0.0,-0.04989,4e-05,8.18139]
[1777730305764,34.87,78385.4,0.0,-0.04987,4e-05,8.17932]
[1777730311543,34.87,78385.38,0.0,-0.04986,4e-05,8.17663]
[1777730317584,34.87,78385.36,0.0,-0.04986,4e-05,8.17669]
[1777730322621,34.87,78385.38,0.0,-0.04986,4e-05,8.17657]
[1777730327656,34.87,78379.79,0.0,-0.05006,4e-05,8.20295]
[1777730332690,34.87,78377.36,0.0,-0.05015,4e-05,8.21424]
[1777730337725,34.87,78377.86,0.0,-0.05013,4e-05,8.21147]
[1777730342761,34.87,78377.51,0.0,-0.05014,4e-05,8.2127]
[1777730347796,34.87,78377.7,0.0,-0.05013,4e-05,8.21131]
[1777730352832,34.87,78377.65,0.0,-0.05013,4e-05,8.21105]
[1777730357866,34.87,78377.61,0.0,-0.05013,4e-05,8.21069]
[1777730362901,34.87,78372.28,0.0,-0.05033,4e-05,8.23674]
[1777730367941,34.87,78369.11,0.0,-0.05046,4e-05,8.25324]
[1777730372972,34.87,78367.79,0.0,-0.0505,4e-05,8.25799]
[1777730378008,34.88,78365.55,0.0,-0.05059,4e-05,8.2698]
[1777730383041,34.87,78368.67,0.0,-0.05047,4e-05,8.25382]
[1777730388076,34.87,78368.57,0.0,-0.05047,4e-05,8.25331]
[1777730393112,34.87,78369.89,0.0,-0.05041,4e-05,8.24605]
[1777730398147,34.87,78373.99,0.0,-0.05025,4e-05,8.22615]
[1777730403182,34.87,78372.43,0.0,-0.05031,4e-05,8.23295]
[1777730408218,34.87,78373.47,0.0,-0.05026,4e-05,8.22733]
[1777730413253,34.87,78373.94,0.0,-0.05024,4e-05,8.22449]
[1777730418288,34.87,78373.61,0.0,-0.05025,4e-05,8.2255]
[1777730423323,34.87,78380.04,0.0,-0.05,4e-05,8.19427]
[1777730428358,34.87,78383.32,0.0,-0.04988,4e-05,8.17846]
[1777730433393,34.87,78382.37,0.0,-0.0499,4e-05,8.17988]
[1777730439435,34.86,78382.15,0.0,-0.0499,4e-05,8.18064]
[1777730444470,34.86,78370.33,0.0,-0.05034,4e-05,8.23666]
[1777730449504,34.87,78367.93,0.0,-0.05044,4e-05,8.24954]
[1777730454539,34.87,78368.6,0.0,-0.05042,4e-05,8.24621]
[1777730459574,34.87,78359.83,0.0,-0.05075,4e-05,8.28861]
[1777730464610,34.87,78352.71,0.0,-0.05103,4e-05,8.32372]
[1777730469644,34.87,78351.73,0.0,-0.05107,4e-05,8.32934]
[1777730474680,34.87,78349.87,0.0,-0.05115,4e-05,8.33919]
[1777730481728,34.87,78357.26,0.0,-0.05088,4e-05,8.3052]
[1777730487030,34.87,78357.29,0.0,-0.05088,4e-05,8.30537]
[1777730492805,34.87,78356.5,0.0,-0.05089,4e-05,8.30564]
[1777730499854,34.87,78352.57,0.0,-0.05103,4e-05,8.32319]
[1777730504889,34.87,78354.93,0.0,-0.05093,4e-05,8.31097]
[1777730509924,34.87,78360.32,0.0,-0.05072,4e-05,8.28444]
[1777730514963,34.87,78361.91,0.0,-0.05066,4e-05,8.27624]
[1777730517828,34.87,78369.6,0.0,-0.05037,4e-05,8.23929]
[1777730517929,34.87,78369.6,0.0,-0.05037,4e-05,8.23923]
[1777730523019,34.87,78370.54,0.0,-0.05033,4e-05,8.23442]
[1777730528055,34.87,78371.2,0.0,-0.0503,4e-05,8.23095]
[1777730533092,34.87,78372.54,0.0,-0.05025,4e-05,8.22423]
[1777730538171,34.87,78379.36,0.0,-0.05,4e-05,8.19155]
[1777730544246,34.87,78380.17,0.0,-0.04996,4e-05,8.18765]
[1777730550208,34.87,78375.59,0.0,-0.05013,4e-05,8.20938]
[1777730555345,34.87,78375.61,0.0,-0.05012,4e-05,8.20643]
[1777730561285,34.86,78377.18,0.0,-0.05006,4e-05,8.19861]
[1777730567623,34.86,78378.92,0.0,-0.04999,4e-05,8.19012]
[1777730576391,34.86,78377.96,0.0,-0.05002,4e-05,8.19451]
[1777730582433,34.86,78377.16,0.0,-0.05005,4e-05,8.1982]
[1777730587763,34.86,78377.33,0.0,-0.05005,4e-05,8.19729]
[1777730593509,34.86,78377.25,0.0,-0.05005,4e-05,8.19759]
[1777730598545,34.86,78375.46,0.0,-0.05012,4e-05,8.20603]
[1777730604586,34.86,78375.65,0.0,-0.05011,4e-05,8.20496]
[1777730609622,34.86,78378.57,0.0,-0.05,4e-05,8.19093]
[1777730614657,34.86,78379.62,0.0,-0.04994,4e-05,8.18315]
[1777730620699,34.86,78379.51,0.0,-0.04995,4e-05,8.18371]
[1777730625734,34.86,78379.41,0.0,-0.04995,4e-05,8.18422]
[1777730630768,34.86,78378.44,0.0,-0.04999,4e-05,8.18884]
[1777730636811,34.86,78377.5,0.0,-0.05002,4e-05,8.19329]
[1777730641845,34.86,78377.52,0.0,-0.05002,4e-05,8.19317]
[1777730646880,34.86,78377.1,0.0,-0.05004,4e-05,8.19512]
[1777730652923,34.86,78376.86,0.0,-0.05004,4e-05,8.1962]
[1777730658255,34.86,78376.41,0.0,-0.05006,4e-05,8.19828]
[1777730663999,34.86,78376.47,0.0,-0.05006,4e-05,8.19793]
[1777730669034,34.86,78376.11,0.0,-0.05007,4e-05,8.19958]
[1777730678395,34.86,78376.13,0.0,-0.05005,4e-05,8.1966]
[1777730684141,34.86,78376.02,0.0,-0.05006,4e-05,8.19706]
[1777730689175,34.86,78377.07,0.0,-0.05002,4e-05,8.19202]
[1777730695216,34.86,78377.65,0.0,-0.05,4e-05,8.18927]
[1777730700251,34.86,78377.05,0.0,-0.05002,4e-05,8.19214]
[1777730708605,34.86,78376.87,0.0,-0.05003,4e-05,8.193]
[1777730715357,34.86,78376.71,0.0,-0.05003,4e-05,8.19376]
[1777730720392,34.86,78378.19,0.0,-0.04998,4e-05,8.18678]
[1777730726434,34.86,78377.91,0.0,-0.04999,4e-05,8.18818]
[1777730731469,34.86,78377.99,0.0,-0.04997,4e-05,8.1851]
[1777730738818,34.86,78377.29,0.0,-0.05,4e-05,8.18854]
[1777730744559,34.86,78377.16,0.0,-0.05,4e-05,8.18922]
[1777730749596,34.86,78378.03,0.0,-0.04997,4e-05,8.18516]
[1777730755637,34.86,78377.7,0.0,-0.04998,4e-05,8.18685]
[1777730761351,34.86,78377.37,0.0,-0.05,4e-05,8.18853]
[1777730766715,34.86,78378.04,0.0,-0.04997,4e-05,8.18564]
[1777730770139,34.86,78377.99,0.0,-0.04998,4e-05,8.18607]
[1777730770170,34.86,78377.83,0.0,-0.04998,4e-05,8.18689]
[1777730770901,34.86,78377.83,0.0,-0.04998,4e-05,8.18689]
[1777730770906,34.86,78377.83,0.0,-0.04998,4e-05,8.18696]
[1777730771596,34.86,78377.83,0.0,-0.04998,4e-05,8.18696]
[1777730772973,34.86,78377.83,0.0,-0.04998,4e-05,8.18696]
[1777730779104,34.86,78374.17,0.0,-0.05012,4e-05,8.20482]
[1777730784845,34.87,78373.82,0.0,-0.05014,4e-05,8.20682]
[1777730789875,34.87,78371.97,0.0,-0.05021,4e-05,8.21588]
[1777730794910,34.87,78371.78,0.0,-0.0502,4e-05,8.21425]
[1777730799946,34.87,78365.42,0.0,-0.05044,4e-05,8.24481]
[1777730805472,34.87,78363.69,0.0,-0.05051,4e-05,8.25294]
[1777730811022,34.87,78365.93,0.0,-0.05042,4e-05,8.24193]
[1777730816057,34.87,78366.96,0.0,-0.05038,4e-05,8.23673]
[1777730823107,34.86,78367.56,0.0,-0.05035,4e-05,8.23343]
[1777730829455,34.86,78366.26,0.0,-0.0504,4e-05,8.23911]
[1777730835192,34.86,78366.32,0.0,-0.05039,4e-05,8.23824]
[1777730840226,34.86,78364.87,0.0,-0.05044,4e-05,8.24458]
[1777730846268,34.86,78364.5,0.0,-0.05045,4e-05,8.24562]
[1777730853318,34.86,78365.86,0.0,-0.05038,4e-05,8.23551]
[1777730859362,34.86,78366.71,0.0,-0.05034,4e-05,8.23077]
[1777730866411,34.86,78368.08,0.0,-0.05028,4e-05,8.2235]
[1777730871445,34.86,78367.44,0.0,-0.0503,4e-05,8.22603]
[1777730877489,34.86,78368.33,0.0,-0.05027,4e-05,8.22113]
[1777730883530,34.85,78368.72,0.0,-0.05025,4e-05,8.21861]
[1777730889573,34.85,78369.09,0.0,-0.05023,4e-05,8.21622]
[1777730897628,34.85,78369.16,0.0,-0.05022,4e-05,8.21509]
[1777730907696,34.85,78369.83,0.0,-0.05019,4e-05,8.21094]
[1777730917769,34.85,78370.37,0.0,-0.05014,4e-05,8.20471]
[1777730923823,34.85,78370.8,0.0,-0.05013,4e-05,8.20241]
[1777730923925,34.85,78370.8,0.0,-0.05012,4e-05,8.20217]
[1777730925810,34.85,78370.8,0.0,-0.05012,4e-05,8.20217]
[1777730925909,34.85,78370.81,0.0,-0.05012,4e-05,8.20196]
[1777730931899,34.85,78370.09,0.0,-0.05015,4e-05,8.2049]
[1777730936932,34.85,78370.23,0.0,-0.05014,4e-05,8.20383]
[1777730941967,34.85,78370.46,0.0,-0.05013,4e-05,8.20234]
[1777730943015,34.85,78370.46,0.0,-0.05013,4e-05,8.20234]
[1777730943077,34.85,78371.6,0.0,-0.05008,4e-05,8.19674]
[1777730945974,34.85,78371.17,0.0,-0.0501,4e-05,8.19872]
[1777730946075,34.85,78371.31,0.0,-0.05009,4e-05,8.19791]
[1777730947417,34.85,78371.31,0.0,-0.05009,4e-05,8.19791]
[1777730947518,34.85,78371.31,0.0,-0.05009,4e-05,8.19784]
[1777730950240,34.84,78371.31,0.0,-0.05009,4e-05,8.1977]
[1777730950297,34.84,78371.19,0.0,-0.05009,4e-05,8.1982]
[1777730956070,34.84,78370.95,0.0,-0.0501,4e-05,8.19891]
[1777730961106,34.84,78371.02,0.0,-0.05009,4e-05,8.19821]
[1777730966318,34.84,78371.0,0.0,-0.05009,4e-05,8.19816]
[1777730966358,34.84,78370.6,0.0,-0.05011,4e-05,8.19986]
[1777730969382,34.84,78358.09,0.0,-0.05057,4e-05,8.25942]
[1777730969482,34.84,78355.53,0.0,-0.05067,4e-05,8.27152]
[1777730970783,34.84,78355.53,0.0,-0.05067,4e-05,8.27134]
[1777730971264,34.84,78355.53,0.0,-0.05067,4e-05,8.27134]
[1777730980508,34.84,78349.62,0.0,-0.05089,4e-05,8.29873]
[1777730983498,34.85,78349.62,0.0,-0.05089,4e-05,8.299]
[1777730983598,34.85,78346.34,0.0,-0.05102,4e-05,8.31486]
[1777730989303,34.84,78339.99,0.0,-0.05125,4e-05,8.34427]
[1777730994338,34.84,78336.92,0.0,-0.05136,4e-05,8.35806]
[1777731000649,34.84,78326.16,0.0,-0.05177,4e-05,8.41067]
[1777731008436,34.84,78325.69,0.0,-0.0518,4e-05,8.41429]
[1777731013470,34.85,78323.91,0.0,-0.05188,4e-05,8.42385]
[1777731018508,34.85,78321.96,0.0,-0.05196,4e-05,8.4342]
[1777731023541,34.85,78316.04,0.0,-0.05219,4e-05,8.46366]
[1777731028576,34.85,78313.31,0.0,-0.0523,4e-05,8.47753]
[1777731033612,34.85,78308.41,0.0,-0.05248,4e-05,8.49912]
[1777731038647,34.85,78308.28,0.0,-0.05249,4e-05,8.50023]
[1777731044689,34.85,78306.61,0.0,-0.05254,4e-05,8.50677]
[1777731049723,34.85,78305.33,0.0,-0.05258,4e-05,8.51134]
[1777731051796,34.85,78306.7,0.0,-0.05252,4e-05,8.50434]
[1777731052744,34.84,78306.04,0.0,-0.05254,4e-05,8.50693]
[1777731058787,34.84,78305.17,0.0,-0.05256,4e-05,8.5093]
[1777731063822,34.84,78307.63,0.0,-0.05246,4e-05,8.49579]
[1777731068856,34.84,78307.32,0.0,-0.05246,4e-05,8.49598]
[1777731073892,34.84,78305.29,0.0,-0.05253,4e-05,8.5046]
[1777731078926,34.83,78303.89,0.0,-0.05257,4e-05,8.51015]
[1777731083963,34.83,78302.38,0.0,-0.05262,4e-05,8.51626]
[1777731091284,34.83,78301.21,0.0,-0.05263,4e-05,8.51715]
[1777731097053,34.83,78300.34,0.0,-0.05266,4e-05,8.52017]
[1777731104102,34.82,78299.39,0.0,-0.05268,4e-05,8.52309]
[1777731111424,34.82,78298.57,0.0,-0.0527,4e-05,8.52515]
[1777731121494,34.82,78297.59,0.0,-0.05272,4e-05,8.52752]
[1777731127265,34.81,78297.03,0.0,-0.05273,4e-05,8.52883]
[1777731128216,34.81,78297.03,0.0,-0.05273,4e-05,8.52883]
[1777731128278,34.81,78297.17,0.0,-0.05272,4e-05,8.52791]
[1777731132020,34.81,78297.71,0.0,-0.05269,4e-05,8.52456]
[1777731132304,34.81,78297.71,0.0,-0.05269,4e-05,8.52433]
[1777731136189,34.81,78297.43,0.0,-0.0527,4e-05,8.525]
[1777731136337,34.81,78294.34,0.0,-0.05282,4e-05,8.53987]
[1777731136917,34.81,78294.34,0.0,-0.05282,4e-05,8.53987]
[1777731137341,34.81,78291.33,0.0,-0.05293,4e-05,8.55434]
[1777731142374,34.81,78293.08,0.0,-0.05285,4e-05,8.54439]
[1777731147409,34.81,78293.17,0.0,-0.05284,4e-05,8.54256]
[1777731150546,34.8,78293.17,0.0,-0.05283,4e-05,8.542]
[1777731150644,34.8,78293.4,0.0,-0.05282,4e-05,8.54059]
[1777731156099,34.8,78294.22,0.0,-0.05276,4e-05,8.53236]
[1777731156473,34.8,78298.28,0.0,-0.0526,4e-05,8.51225]
[1777731161775,34.8,78298.79,0.0,-0.05257,4e-05,8.50857]
[1777731167549,34.8,78298.63,0.0,-0.05257,4e-05,8.50795]
[1777731172584,34.8,78298.82,0.0,-0.05255,4e-05,8.50586]
[1777731177620,34.79,78299.15,0.0,-0.05253,4e-05,8.5031]
[1777731185677,34.79,78299.07,0.0,-0.05252,4e-05,8.50168]
[1777731190711,34.79,78299.87,0.0,-0.05248,4e-05,8.49666]
[1777731196753,34.79,78300.16,0.0,-0.05246,4e-05,8.49395]
[1777731198188,34.79,78300.09,0.0,-0.05246,4e-05,8.49408]
[1777731198767,34.79,78299.89,0.0,-0.05247,4e-05,8.49484]
[1777731200364,34.79,78299.89,0.0,-0.05247,4e-05,8.49484]
[1777731200462,34.79,78299.92,0.0,-0.05246,4e-05,8.49426]
[1777731207832,34.78,78300.08,0.0,-0.05244,4e-05,8.49198]
[1777731212867,34.78,78300.37,0.0,-0.05241,4e-05,8.48669]
[1777731217901,34.78,78300.02,0.0,-0.05241,4e-05,8.48737]
[1777731222925,34.78,78300.21,0.0,-0.0524,4e-05,8.48542]
[1777731227973,34.78,78300.64,0.0,-0.05237,4e-05,8.48232]
[1777731233007,34.78,78300.19,0.0,-0.05238,4e-05,8.48352]
[1777731234492,34.78,78299.95,0.0,-0.05239,4e-05,8.48449]
[1777731234593,34.77,78299.96,0.0,-0.05239,4e-05,8.48424]
[1777731235804,34.77,78299.96,0.0,-0.05239,4e-05,8.48424]
[1777731235906,34.77,78300.21,0.0,-0.05238,4e-05,8.48281]
[1777731236969,34.77,78300.21,0.0,-0.05238,4e-05,8.48281]
[1777731237063,34.77,78299.86,0.0,-0.05239,4e-05,8.48433]
[1777731238264,34.77,78299.86,0.0,-0.05239,4e-05,8.48433]
[1777731238365,34.77,78299.86,0.0,-0.05239,4e-05,8.48393]
[1777731239817,34.77,78299.86,0.0,-0.05239,4e-05,8.48393]
[1777731239918,34.77,78299.69,0.0,-0.05239,4e-05,8.48455]
[1777731245091,34.77,78299.79,0.0,-0.05238,4e-05,8.48306]
[1777731252409,34.77,78299.58,0.0,-0.05238,4e-05,8.48249]
[1777731262480,34.77,78300.06,0.0,-0.05234,4e-05,8.4782]
[1777731270231,34.76,78300.25,0.0,-0.05233,4e-05,8.47652]
[1777731270333,34.76,78299.98,0.0,-0.05234,4e-05,8.47728]
[1777731277315,34.76,78299.98,0.0,-0.05231,4e-05,8.47319]
[1777731282619,34.76,78289.35,0.0,-0.05271,4e-05,8.52396]
[1777731284658,34.76,78289.35,0.0,-0.05271,4e-05,8.52396]
[1777731284746,34.76,78289.35,0.0,-0.05271,4e-05,8.52344]
[1777731290406,34.76,78291.6,0.0,-0.05261,4e-05,8.51091]
[1777731295440,34.75,78291.96,0.0,-0.05259,4e-05,8.50793]
[1777731301483,34.75,78293.87,0.0,-0.0525,4e-05,8.4974]
[1777731305225,34.75,78294.56,0.0,-0.05247,4e-05,8.49311]
[1777731305598,34.75,78294.63,0.0,-0.05247,4e-05,8.49254]
[1777731312830,34.75,78295.05,0.0,-0.05244,4e-05,8.48891]
[1777731317803,34.75,78296.4,0.0,-0.05238,4e-05,8.48145]
[1777731317904,34.75,78296.57,0.0,-0.05237,4e-05,8.48041]
[1777731323639,34.74,78297.21,0.0,-0.05233,4e-05,8.47603]
[1777731332971,34.74,78297.4,0.0,-0.0523,4e-05,8.47048]
[1777731338745,34.74,78298.56,0.0,-0.05224,4e-05,8.46366]
[1777731343779,34.74,78298.87,0.0,-0.05222,4e-05,8.46123]
[1777731349822,34.74,78299.39,0.0,-0.0522,4e-05,8.45763]
[1777731354857,34.74,78299.54,0.0,-0.05218,4e-05,8.45603]
[1777731361905,34.73,78299.67,0.0,-0.05217,4e-05,8.45419]
[1777731366940,34.73,78300.26,0.0,-0.05214,4e-05,8.45048]
[1777731373989,34.73,78300.23,0.0,-0.05213,4e-05,8.44948]
[1777731379023,34.73,78298.63,0.0,-0.05219,4e-05,8.45643]
[1777731384059,34.73,78299.28,0.0,-0.05216,4e-05,8.4524]
[1777731390775,34.73,78299.37,0.0,-0.05215,4e-05,8.45146]
[1777731391108,34.73,78299.4,0.0,-0.05213,4e-05,8.44783]
[1777731391395,34.73,78299.4,0.0,-0.05213,4e-05,8.44783]
[1777731391497,34.73,78299.5,0.0,-0.05212,4e-05,8.44718]
[1777731392757,34.73,78299.5,0.0,-0.05212,4e-05,8.44718]
[1777731392856,34.73,78299.5,0.0,-0.05212,4e-05,8.44702]
[1777731398073,34.72,78299.64,0.0,-0.05211,4e-05,8.4457]
[1777731403469,34.72,78299.73,0.0,-0.0521,4e-05,8.44415]
[1777731409006,34.72,78299.7,0.0,-0.05209,4e-05,8.44382]
[1777731414268,34.72,78298.57,0.0,-0.05213,4e-05,8.44816]
[1777731419304,34.72,78298.99,0.0,-0.05211,4e-05,8.4452]
[1777731424339,34.72,78300.21,0.0,-0.05205,4e-05,8.43826]
[1777731429374,34.72,78305.39,0.0,-0.05184,4e-05,8.41219]
[1777731436425,34.72,78304.55,0.0,-0.0519,4e-05,8.41881]
[1777731441459,34.72,78306.83,0.0,-0.05182,4e-05,8.40919]
[1777731446495,34.72,78305.63,0.0,-0.05188,4e-05,8.41652]
[1777731451529,34.73,78303.69,0.0,-0.05195,4e-05,8.42467]
[1777731454307,34.73,78302.89,0.0,-0.05199,4e-05,8.42947]
[1777731454336,34.73,78302.89,0.0,-0.05199,4e-05,8.42947]
[1777731454552,34.73,78302.89,0.0,-0.05199,4e-05,8.42947]
[1777731459586,34.73,78301.89,0.0,-0.05204,4e-05,8.43655]
[1777731469657,34.74,78300.96,0.0,-0.05214,4e-05,8.4484]
[1777731474692,34.75,78299.52,0.0,-0.05222,4e-05,8.45903]
[1777731475918,34.75,78299.52,0.0,-0.05222,4e-05,8.45903]
[1777731476858,34.75,78299.29,0.0,-0.05223,4e-05,8.46052]
[1777731479019,34.75,78299.71,0.0,-0.05222,4e-05,8.45919]
[1777731479146,34.75,78299.71,0.0,-0.05222,4e-05,8.45919]
[1777731479192,34.75,78301.13,0.0,-0.05217,4e-05,8.45264]
[1777731484762,34.76,78302.29,0.0,-0.05214,4e-05,8.4493]
[1777731494099,34.77,78299.96,0.0,-0.05229,4e-05,8.46765]
[1777731500875,34.78,78299.0,0.0,-0.05237,4e-05,8.47802]
[1777731507923,34.78,78298.66,0.0,-0.05242,4e-05,8.48527]
[1777731514241,34.79,78297.83,0.0,-0.05248,4e-05,8.49122]
[1777731523030,34.8,78297.33,0.0,-0.05255,4e-05,8.50066]
[1777731532092,34.81,78301.91,0.0,-0.05243,4e-05,8.48542]
[1777731537127,34.82,78300.48,0.0,-0.05251,4e-05,8.49628]
[1777731542162,34.83,78299.98,0.0,-0.05256,4e-05,8.50257]
[1777731547198,34.83,78301.64,0.0,-0.05253,4e-05,8.49829]
[1777731552232,34.84,78304.24,0.0,-0.05246,4e-05,8.4894]
[1777731557267,34.84,78310.96,0.0,-0.05223,4e-05,8.46051]
[1777731563310,34.85,78310.41,0.0,-0.05228,4e-05,8.4679]
[1777731568345,34.86,78309.24,0.0,-0.05236,4e-05,8.47747]
[1777731573379,34.86,78308.17,0.0,-0.05242,4e-05,8.48369]
[1777731579612,34.87,78306.17,0.0,-0.05251,4e-05,8.49573]
[1777731580727,34.87,78306.36,0.0,-0.05253,4e-05,8.49777]
[1777731580828,34.87,78306.36,0.0,-0.05253,4e-05,8.4985]
[1777731586470,34.88,78307.95,0.0,-0.0525,4e-05,8.49438]
[1777731591505,34.89,78308.13,0.0,-0.05252,4e-05,8.49707]
[1777731596540,34.89,78309.19,0.0,-0.05251,4e-05,8.49543]
[1777731601576,34.9,78309.35,0.0,-0.05253,4e-05,8.49813]
[1777731606611,34.9,78309.85,0.0,-0.05253,4e-05,8.49914]
[1777731611645,34.91,78309.25,0.0,-0.05258,4e-05,8.50546]
[1777731617689,34.91,78309.82,0.0,-0.05259,4e-05,8.50669]
[1777731622723,34.92,78310.49,0.0,-0.0526,4e-05,8.50739]
[1777731627758,34.93,78310.15,0.0,-0.05264,4e-05,8.5123]
[1777731632794,34.93,78309.92,0.0,-0.05266,4e-05,8.51381]
[1777731637829,34.94,78309.48,0.0,-0.0527,4e-05,8.51914]
[1777731642864,34.94,78308.28,0.0,-0.05277,4e-05,8.52814]
[1777731647898,34.95,78306.47,0.0,-0.05286,4e-05,8.54009]
[1777731653940,34.95,78305.46,0.0,-0.05293,4e-05,8.5487]
[1777731658976,34.96,78304.32,0.0,-0.053,4e-05,8.55733]
[1777731665300,34.96,78303.85,0.0,-0.05305,4e-05,8.56326]
[1777731666997,34.96,78303.85,0.0,-0.05305,4e-05,8.56326]
[1777731667059,34.96,78303.85,0.0,-0.05306,4e-05,8.56446]
[1777731672074,34.97,78303.35,0.0,-0.0531,4e-05,8.56988]
[1777731679145,34.98,78302.43,0.0,-0.05317,4e-05,8.5785]
[1777731684181,34.98,78301.84,0.0,-0.05321,4e-05,8.58428]
[1777731696265,34.99,78302.36,0.0,-0.05323,4e-05,8.5858]
[1777731704320,35.0,78301.5,0.0,-0.0533,4e-05,8.59454]
[1777731709356,35.0,78301.01,0.0,-0.05334,4e-05,8.59973]
[1777731714390,35.01,78300.91,0.0,-0.05337,4e-05,8.60298]
[1777731720437,35.01,78301.01,0.0,-0.05339,4e-05,8.60577]
[1777731726478,35.02,78300.95,0.0,-0.05342,4e-05,8.60931]
[1777731733527,35.02,78300.82,0.0,-0.05345,4e-05,8.61369]
[1777731736499,35.02,78300.66,0.0,-0.05346,4e-05,8.615]
[1777731737552,35.03,78300.85,0.0,-0.05346,4e-05,8.61513]
[1777731737582,35.03,78301.12,0.0,-0.05345,4e-05,8.61433]
[1777731739638,35.03,78301.12,0.0,-0.05346,4e-05,8.61486]
[1777731739944,35.03,78301.12,0.0,-0.05346,4e-05,8.61486]
[1777731739961,35.03,78311.37,0.0,-0.05307,4e-05,8.56588]
[1777731741310,35.03,78311.37,0.0,-0.05307,4e-05,8.56588]
[1777731741538,35.03,78314.49,0.0,-0.05295,4e-05,8.55126]
[1777731741572,35.03,78314.49,0.0,-0.05295,4e-05,8.55126]
[1777731741653,35.03,78317.44,0.0,-0.05283,4e-05,8.53689]
[1777731747625,35.04,78319.92,0.0,-0.05277,4e-05,8.52866]
[1777731752660,35.04,78320.19,0.0,-0.05277,4e-05,8.52769]
[1777731757695,35.05,78316.18,0.0,-0.05295,4e-05,8.55033]
[1777731762730,35.05,78315.16,0.0,-0.05301,4e-05,8.55813]
[1777731769779,35.06,78315.4,0.0,-0.05303,4e-05,8.56076]
[1777731774815,35.06,78315.23,0.0,-0.05306,4e-05,8.5642]
[1777731779851,35.07,78313.52,0.0,-0.05314,4e-05,8.57505]
[1777731786141,35.07,78311.71,0.0,-0.05324,4e-05,8.58718]
[1777731791444,35.07,78309.59,0.0,-0.05334,4e-05,8.59941]
[1777731792467,35.08,78307.56,0.0,-0.05342,4e-05,8.6098]
[1777731792568,35.08,78307.47,0.0,-0.05343,4e-05,8.6107]
[1777731797978,35.08,78305.3,0.0,-0.05353,4e-05,8.62406]
[1777731803014,35.08,78298.8,0.0,-0.0538,4e-05,8.65797]
[1777731808049,35.09,78296.67,0.0,-0.0539,4e-05,8.6703]
[1777731809878,35.09,78296.14,0.0,-0.05393,4e-05,8.67327]
[1777731810988,35.09,78296.13,0.0,-0.05393,4e-05,8.67369]
[1777731811089,35.09,78296.28,0.0,-0.05391,4e-05,8.67047]
[1777731816350,35.09,78296.63,0.0,-0.05391,4e-05,8.67059]
[1777731822150,35.09,78300.9,0.0,-0.05376,4e-05,8.65191]
[1777731828189,35.1,78301.26,0.0,-0.05377,4e-05,8.65251]
[1777731832262,35.1,78301.31,0.0,-0.05377,4e-05,8.65343]
[1777731832318,35.1,78300.84,0.0,-0.05379,4e-05,8.65612]
[1777731838260,35.1,78299.68,0.0,-0.05386,4e-05,8.66412]
[1777731844301,35.11,78298.72,0.0,-0.05391,4e-05,8.67109]
[1777731850346,35.11,78297.59,0.0,-0.05398,4e-05,8.67886]
[1777731855378,35.11,78295.24,0.0,-0.05408,4e-05,8.69215]
[1777731860416,35.12,78295.7,0.0,-0.05408,4e-05,8.69156]
[1777731865453,35.12,78295.65,0.0,-0.05409,4e-05,8.69349]
[1777731872504,35.12,78296.17,0.0,-0.05407,4e-05,8.69041]
[1777731877538,35.13,78296.63,0.0,-0.05407,4e-05,8.68981]
[1777731883579,35.13,78297.45,0.0,-0.05405,4e-05,8.68776]
[1777731888616,35.13,78298.35,0.0,-0.05403,4e-05,8.68504]
[1777731893651,35.14,78298.62,0.0,-0.05403,4e-05,8.68537]
[1777731898686,35.14,78297.34,0.0,-0.0541,4e-05,8.69327]
[1777731903722,35.14,78297.87,0.0,-0.05409,4e-05,8.6922]
[1777731908756,35.14,78299.51,0.0,-0.05403,4e-05,8.68571]
[1777731913791,35.15,78299.71,0.0,-0.05404,4e-05,8.68627]
[1777731918832,35.15,78309.62,0.0,-0.05366,4e-05,8.63965]
[1777731923864,35.15,78307.76,0.0,-0.05375,4e-05,8.6507]
[1777731927842,35.15,78305.7,0.0,-0.05385,4e-05,8.66232]
[1777731927902,35.15,78305.7,0.0,-0.05385,4e-05,8.66232]
[1777731929499,35.15,78305.7,0.0,-0.05385,4e-05,8.66232]
[1777731929507,35.15,78387.74,0.0,-0.0507,4e-05,8.26688]
[1777731930144,35.15,78387.74,0.0,-0.0507,4e-05,8.26688]
[1777731930245,35.15,78395.5,0.0,-0.05041,4e-05,8.23022]
[1777731935954,35.16,78399.62,0.0,-0.05027,4e-05,8.2117]
[1777731941566,35.16,78407.7,0.0,-0.04999,4e-05,8.17594]
[1777731941668,35.17,78408.95,0.0,-0.04996,4e-05,8.17119]
[1777731947273,35.17,78412.88,0.0,-0.04983,4e-05,8.15542]
[1777731953074,35.18,78423.41,0.0,-0.04947,4e-05,8.10909]
[1777731958109,35.18,78425.72,0.0,-0.04941,4e-05,8.10123]
[1777731963143,35.19,78427.18,0.0,-0.04938,4e-05,8.09744]
[1777731967413,35.19,78441.02,0.0,-0.04889,4e-05,8.03524]
[1777731967806,35.19,78441.02,0.0,-0.04889,4e-05,8.03524]
[1777731968180,35.19,78441.02,0.0,-0.0489,4e-05,8.03592]
[1777731969186,35.19,78456.48,0.0,-0.04834,4e-05,7.96476]
[1777731971114,35.19,78457.78,0.0,-0.0483,4e-05,7.95957]
[1777731971200,35.2,78458.69,0.0,-0.04828,4e-05,7.95621]
[1777731975229,35.2,78442.88,0.0,-0.04887,4e-05,8.03296]
[1777731977484,35.2,78427.64,0.0,-0.04944,4e-05,8.10623]
[1777731983286,35.21,78428.85,0.0,-0.04942,4e-05,8.10371]
[1777731988320,35.21,78428.1,0.0,-0.04947,4e-05,8.11034]
[1777731993354,35.22,78425.83,0.0,-0.04957,4e-05,8.12125]
[1777731998391,35.22,78426.67,0.0,-0.04956,4e-05,8.1203]
[1777732000240,35.23,78426.34,0.0,-0.04957,4e-05,8.12244]
[1777732000261,35.23,78426.34,0.0,-0.04957,4e-05,8.12244]
[1777732000405,35.23,78426.81,0.0,-0.04956,4e-05,8.12083]
[1777732005440,35.23,78427.18,0.0,-0.04957,4e-05,8.12206]
[1777732005936,35.23,78427.18,0.0,-0.04957,4e-05,8.12206]
[1777732006447,35.23,78427.6,0.0,-0.04956,4e-05,8.12068]
[1777732007856,35.23,78427.86,0.0,-0.04956,4e-05,8.12013]
[1777732008462,35.23,78427.86,0.0,-0.04956,4e-05,8.12013]
[1777732013495,35.23,78428.71,0.0,-0.04953,4e-05,8.1166]
[1777732016884,35.23,78428.67,0.0,-0.04953,4e-05,8.11702]
[1777732017763,35.23,78429.07,0.0,-0.04952,4e-05,8.11523]
[1777732018295,35.23,78429.07,0.0,-0.04952,4e-05,8.11523]
[1777732018531,35.23,78429.07,0.0,-0.04952,4e-05,8.11531]
[1777732023567,35.23,78429.35,0.0,-0.04951,4e-05,8.11439]
[1777732026403,35.24,78429.41,0.0,-0.04951,4e-05,8.11427]
[1777732026590,35.24,78429.03,0.0,-0.04952,4e-05,8.11613]
[1777732027841,35.24,78403.3,0.0,-0.05047,4e-05,8.23732]
[1777732033637,35.23,78395.91,0.0,-0.05074,4e-05,8.27137]
[1777732040686,35.24,78392.06,0.0,-0.0509,4e-05,8.291]
[1777732046728,35.24,78389.85,0.0,-0.05099,4e-05,8.30297]
[1777732051763,35.24,78388.36,0.0,-0.05104,4e-05,8.30845]
[1777732056805,35.24,78384.06,0.0,-0.05121,4e-05,8.33]
[1777732061835,35.24,78395.13,0.0,-0.0508,4e-05,8.2779]
[1777732066871,35.24,78398.42,0.0,-0.05067,4e-05,8.26172]
[1777732071906,35.24,78396.36,0.0,-0.05074,4e-05,8.27096]
[1777732078271,35.24,78394.6,0.0,-0.05081,4e-05,8.27876]
[1777732083989,35.24,78392.69,0.0,-0.05087,4e-05,8.28742]
[1777732089026,35.24,78395.77,0.0,-0.05076,4e-05,8.27256]
[1777732094065,35.24,78390.79,0.0,-0.05094,4e-05,8.29601]
[1777732100107,35.24,78388.29,0.0,-0.05103,4e-05,8.30746]
[1777732105142,35.24,78387.98,0.0,-0.05104,4e-05,8.30841]
[1777732110176,35.24,78389.07,0.0,-0.05099,4e-05,8.30265]
[1777732115212,35.24,78389.96,0.0,-0.05094,4e-05,8.295]
[1777732123267,35.23,78390.33,0.0,-0.05092,4e-05,8.29223]
[1777732128624,35.23,78390.56,0.0,-0.0509,4e-05,8.29029]
[1777732136368,35.23,78391.1,0.0,-0.05088,4e-05,8.28729]
[1777732141396,35.23,78392.09,0.0,-0.05083,4e-05,8.28125]
[1777732146428,35.23,78391.88,0.0,-0.05083,4e-05,8.28149]
[1777732151463,35.23,78392.27,0.0,-0.05081,4e-05,8.27887]
[1777732156499,35.23,78392.59,0.0,-0.0508,4e-05,8.27659]
[1777732161533,35.22,78393.19,0.0,-0.05077,4e-05,8.27298]
[1777732166569,35.22,78392.79,0.0,-0.05078,4e-05,8.27412]
[1777732172611,35.22,78393.08,0.0,-0.05074,4e-05,8.26904]
[1777732178978,35.22,78388.21,0.0,-0.05092,4e-05,8.29097]
[1777732185702,35.22,78387.63,0.0,-0.05093,4e-05,8.29247]
[1777732190736,35.22,78386.36,0.0,-0.05097,4e-05,8.29759]
[1777732196780,35.21,78386.07,0.0,-0.05097,4e-05,8.29789]
[1777732201813,35.21,78392.79,0.0,-0.05072,4e-05,8.26532]
[1777732206850,35.21,78386.58,0.0,-0.05094,4e-05,8.29421]
[1777732211885,35.21,78386.38,0.0,-0.05095,4e-05,8.29456]
[1777732217927,35.21,78384.88,0.0,-0.051,4e-05,8.30094]
[1777732222961,35.21,78382.03,0.0,-0.0511,4e-05,8.31381]
[1777732226784,35.21,78382.01,0.0,-0.0511,4e-05,8.31344]
[1777732226989,35.21,78381.18,0.0,-0.05113,4e-05,8.31724]
[1777732233042,35.21,78381.43,0.0,-0.05109,4e-05,8.31228]
[1777732238077,35.21,78381.54,0.0,-0.05108,4e-05,8.31103]
[1777732243112,35.2,78381.56,0.0,-0.05108,4e-05,8.31025]
[1777732244491,35.2,78381.56,0.0,-0.05108,4e-05,8.31025]
[1777732244592,35.2,78381.67,0.0,-0.05107,4e-05,8.3096]
[1777732249608,35.2,78381.65,0.0,-0.05107,4e-05,8.30929]
[1777732249667,35.2,78381.25,0.0,-0.05108,4e-05,8.31092]
[1777732250247,35.2,78381.25,0.0,-0.05108,4e-05,8.31092]
[1777732250264,35.2,78381.19,0.0,-0.05108,4e-05,8.31106]
[1777732256521,35.2,78375.51,0.0,-0.05129,4e-05,8.33717]
[1777732262246,35.2,78375.18,0.0,-0.05129,4e-05,8.33759]
[1777732270301,35.2,78375.36,0.0,-0.05127,4e-05,8.33514]
[1777732275336,35.2,78374.97,0.0,-0.05128,4e-05,8.33603]
[1777732281377,35.19,78373.57,0.0,-0.05132,4e-05,8.34147]
[1777732286730,35.19,78374.65,0.0,-0.05128,4e-05,8.33524]
[1777732292454,35.19,78375.53,0.0,-0.05122,4e-05,8.327]
[1777732297497,35.19,78381.55,0.0,-0.05098,4e-05,8.29742]
[1777732302526,35.19,78382.27,0.0,-0.05095,4e-05,8.29329]
[1777732310580,35.19,78382.24,0.0,-0.05094,4e-05,8.29237]
[1777732315615,35.18,78382.29,0.0,-0.05094,4e-05,8.29151]
[1777732320651,35.18,78394.07,0.0,-0.05049,4e-05,8.23502]
[1777732322630,35.18,78395.14,0.0,-0.05045,4e-05,8.22992]
[1777732322703,35.18,78394.6,0.0,-0.05047,4e-05,8.23246]
[1777732328707,35.18,78398.97,0.0,-0.05031,4e-05,8.21175]
[1777732333742,35.18,78398.69,0.0,-0.05032,4e-05,8.21337]
[1777732338779,35.18,78397.03,0.0,-0.05039,4e-05,8.22153]
[1777732343409,35.18,78397.94,0.0,-0.05035,4e-05,8.21746]
[1777732343814,35.18,78397.66,0.0,-0.05037,4e-05,8.21891]
[1777732348852,35.19,78396.3,0.0,-0.05042,4e-05,8.22562]
[1777732353887,35.19,78399.04,0.0,-0.0503,4e-05,8.2101]
[1777732359930,35.19,78401.41,0.0,-0.05022,4e-05,8.19914]
[1777732364964,35.19,78403.98,0.0,-0.05012,4e-05,8.18717]
[1777732369998,35.19,78405.04,0.0,-0.05008,4e-05,8.18234]
[1777732376040,35.19,78407.11,0.0,-0.05001,4e-05,8.1729]
[1777732381076,35.19,78405.9,0.0,-0.05006,4e-05,8.17893]
[1777732386111,35.19,78405.85,0.0,-0.05006,4e-05,8.17952]
[1777732392155,35.19,78404.92,0.0,-0.0501,4e-05,8.18432]
[1777732395176,35.19,78389.44,0.0,-0.05068,4e-05,8.2577]
[1777732400209,35.19,78396.95,0.0,-0.0504,4e-05,8.22192]
[1777732405243,35.19,78395.17,0.0,-0.05046,4e-05,8.23047]
[1777732408765,35.19,78394.69,0.0,-0.05048,4e-05,8.23281]
[1777732408866,35.19,78394.69,0.0,-0.05048,4e-05,8.23285]
[1777732409577,35.19,78394.69,0.0,-0.05048,4e-05,8.23285]
[1777732409587,35.19,78394.32,0.0,-0.0505,4e-05,8.23464]
[1777732410781,35.19,78394.32,0.0,-0.0505,4e-05,8.23464]
[1777732410868,35.19,78393.96,0.0,-0.05051,4e-05,8.23638]
[1777732411517,35.19,78393.96,0.0,-0.05051,4e-05,8.23638]
[1777732411579,35.19,78393.96,0.0,-0.05049,4e-05,8.23363]
[1777732417645,35.19,78392.71,0.0,-0.05054,4e-05,8.23974]
[1777732423396,35.19,78392.64,0.0,-0.05055,4e-05,8.24021]
[1777732428430,35.19,78392.02,0.0,-0.05057,4e-05,8.2433]
[1777732434473,35.19,78391.96,0.0,-0.05057,4e-05,8.24379]
[1777732439507,35.19,78391.55,0.0,-0.05059,4e-05,8.24592]
[1777732445106,35.19,78391.39,0.0,-0.0506,4e-05,8.24683]
[1777732447824,35.19,78399.69,0.0,-0.05029,4e-05,8.20762]
[1777732447918,35.19,78403.17,0.0,-0.05016,4e-05,8.19142]
[1777732451865,35.19,78405.02,0.0,-0.0501,4e-05,8.18298]
[1777732451886,35.19,78404.64,0.0,-0.05011,4e-05,8.18494]
[1777732457925,35.19,78405.55,0.0,-0.05008,4e-05,8.18165]
[1777732459384,35.19,78405.55,0.0,-0.05009,4e-05,8.18182]
[1777732459648,35.19,78405.85,0.0,-0.05008,4e-05,8.18059]
[1777732464984,35.2,78405.1,0.0,-0.05011,4e-05,8.18488]
[1777732465085,35.2,78404.85,0.0,-0.05012,4e-05,8.18643]
[1777732471737,35.2,78406.01,0.0,-0.05007,4e-05,8.17925]
[1777732473922,35.2,78408.85,0.0,-0.04997,4e-05,8.16604]
[1777732474023,35.2,78413.06,0.0,-0.04982,4e-05,8.14661]
[1777732480795,35.2,78414.54,0.0,-0.04977,4e-05,8.14086]
[1777732485829,35.2,78412.91,0.0,-0.04984,4e-05,8.14948]
[1777732490867,35.2,78415.01,0.0,-0.04977,4e-05,8.14053]
[1777732495901,35.21,78415.4,0.0,-0.04976,4e-05,8.13968]
[1777732500935,35.21,78416.87,0.0,-0.04971,4e-05,8.13378]
[1777732506075,35.21,78423.01,0.0,-0.0495,4e-05,8.10583]
[1777732512014,35.21,78438.9,0.0,-0.04893,4e-05,8.03401]
[1777732517048,35.22,78437.64,0.0,-0.04899,4e-05,8.04157]
[1777732522084,35.22,78435.03,0.0,-0.0491,4e-05,8.0552]
[1777732527120,35.22,78433.38,0.0,-0.04917,4e-05,8.06426]
[1777732532155,35.22,78433.99,0.0,-0.04914,4e-05,8.05994]
[1777732538197,35.22,78426.82,0.0,-0.04941,4e-05,8.09482]
[1777732543231,35.23,78427.07,0.0,-0.04941,4e-05,8.09456]
[1777732545394,35.23,78427.34,0.0,-0.0494,4e-05,8.09366]
[1777732545502,35.23,78427.34,0.0,-0.0494,4e-05,8.09366]
[1777732545504,35.23,78427.34,0.0,-0.0494,4e-05,8.09366]
[1777732545590,35.23,78427.75,0.0,-0.04939,4e-05,8.09174]
[1777732546557,35.23,78427.75,0.0,-0.04939,4e-05,8.09174]
[1777732546763,35.23,78427.75,0.0,-0.04939,4e-05,8.09191]
[1777732559346,35.23,78427.7,0.0,-0.04941,4e-05,8.09436]
[1777732564379,35.23,78429.0,0.0,-0.04937,4e-05,8.08909]
[1777732569415,35.23,78423.3,0.0,-0.04958,4e-05,8.11651]
[1777732574449,35.23,78423.31,0.0,-0.04959,4e-05,8.11704]
[1777732579483,35.23,78422.05,0.0,-0.04964,4e-05,8.12358]
[1777732584518,35.24,78422.64,0.0,-0.04962,4e-05,8.12143]
[1777732589555,35.24,78423.4,0.0,-0.0496,4e-05,8.1185]
[1777732594589,35.24,78424.35,0.0,-0.04955,4e-05,8.11191]
[1777732599861,35.24,78418.46,0.0,-0.04977,4e-05,8.14013]
[1777732599903,35.24,78416.25,0.0,-0.04986,4e-05,8.15061]
[1777732605666,35.24,78415.0,0.0,-0.04991,4e-05,8.15695]
[1777732607425,35.24,78415.0,0.0,-0.04991,4e-05,8.15695]
[1777732607681,35.24,78414.91,0.0,-0.04991,4e-05,8.15752]
[1777732612716,35.24,78412.33,0.0,-0.05001,4e-05,8.17004]
[1777732617751,35.24,78410.28,0.0,-0.05009,4e-05,8.17994]
[1777732622786,35.24,78410.32,0.0,-0.05009,4e-05,8.17989]
[1777732627821,35.24,78408.04,0.0,-0.05017,4e-05,8.19071]
[1777732633862,35.24,78408.65,0.0,-0.05015,4e-05,8.18789]
[1777732636755,35.24,78408.72,0.0,-0.05015,4e-05,8.18758]
[1777732636856,35.24,78408.6,0.0,-0.05015,4e-05,8.18818]
[1777732641920,35.24,78408.92,0.0,-0.05014,4e-05,8.18681]
[1777732646954,35.24,78407.36,0.0,-0.0502,4e-05,8.19433]
[1777732651989,35.24,78408.05,0.0,-0.05016,4e-05,8.18845]
[1777732657025,35.24,78408.07,0.0,-0.05016,4e-05,8.18854]
[1777732660936,35.24,78408.18,0.0,-0.05016,4e-05,8.18816]
[1777732661036,35.24,78408.28,0.0,-0.05015,4e-05,8.18773]
[1777732662995,35.24,78408.28,0.0,-0.05015,4e-05,8.18773]
[1777732663097,35.24,78408.5,0.0,-0.05015,4e-05,8.18684]
[1777732664802,35.24,78408.5,0.0,-0.05015,4e-05,8.18684]
[1777732665464,35.24,78408.5,0.0,-0.05015,4e-05,8.18684]
[1777732665080,35.24,78408.5,0.0,-0.05015,4e-05,8.18689]
[1777732665998,35.24,78408.5,0.0,-0.05015,4e-05,8.18689]
[1777732666802,35.24,78408.28,0.0,-0.05015,4e-05,8.18797]
[1777732666904,35.24,78408.28,0.0,-0.05016,4e-05,8.18802]
[1777732667973,35.24,78408.28,0.0,-0.05016,4e-05,8.18802]
[1777732668101,35.24,78408.28,0.0,-0.05016,4e-05,8.18807]
[1777732668705,35.24,78408.28,0.0,-0.05016,4e-05,8.18807]
[1777732669355,35.24,78408.28,0.0,-0.05016,4e-05,8.18807]
[1777732675041,35.24,78408.65,0.0,-0.05014,4e-05,8.18653]
[1777732680187,35.24,78408.48,0.0,-0.05015,4e-05,8.18775]
[1777732681439,35.24,78408.48,0.0,-0.05015,4e-05,8.18775]
[1777732682202,35.24,78406.03,0.0,-0.05024,4e-05,8.19944]
[1777732689540,35.24,78406.33,0.0,-0.05024,4e-05,8.19829]
[1777732695292,35.25,78407.07,0.0,-0.05021,4e-05,8.19503]
[1777732700327,35.25,78399.15,0.0,-0.05051,4e-05,8.23256]
[1777732703959,35.25,78397.31,0.0,-0.05057,4e-05,8.24123]
[1777732704354,35.25,78396.94,0.0,-0.05059,4e-05,8.24294]
[1777732709390,35.24,78385.58,0.0,-0.05101,4e-05,8.29663]
[1777732712015,35.24,78382.69,0.0,-0.0511,4e-05,8.30737]
[1777732712411,35.24,78382.49,0.0,-0.05111,4e-05,8.30821]
[1777732712703,35.24,78382.49,0.0,-0.05111,4e-05,8.30821]
[1777732713417,35.24,78380.06,0.0,-0.0512,4e-05,8.31966]
[1777732713921,35.24,78380.06,0.0,-0.0512,4e-05,8.31966]
[1777732714022,35.24,78378.23,0.0,-0.05127,4e-05,8.32838]
[1777732719459,35.24,78376.71,0.0,-0.05132,4e-05,8.33471]
[1777732724496,35.24,78374.53,0.0,-0.05139,4e-05,8.34421]
[1777732729530,35.24,78365.39,0.0,-0.05173,4e-05,8.38686]
[1777732734565,35.24,78364.7,0.0,-0.05175,4e-05,8.38882]
[1777732739891,35.24,78363.92,0.0,-0.05177,4e-05,8.39118]
[1777732745647,35.23,78365.99,0.0,-0.05168,4e-05,8.37969]
[1777732752697,35.23,78365.01,0.0,-0.0517,4e-05,8.38271]
[1777732758354,35.23,78364.26,0.0,-0.05172,4e-05,8.38537]
[1777732758454,35.23,78363.85,0.0,-0.05173,4e-05,8.38688]
[1777732763773,35.23,78363.44,0.0,-0.05174,4e-05,8.38771]
[1777732767748,35.23,78363.44,0.0,-0.05174,4e-05,8.38771]
[1777732768279,35.23,78363.44,0.0,-0.05174,4e-05,8.38771]
[1777732771987,35.22,78362.88,0.0,-0.05175,4e-05,8.38885]
[1777732772041,35.22,78362.89,0.0,-0.05173,4e-05,8.38577]
[1777732773430,35.22,78362.89,0.0,-0.05173,4e-05,8.38577]
[1777732773527,35.22,78362.98,0.0,-0.05172,4e-05,8.38492]
[1777732780173,35.22,78362.44,0.0,-0.05174,4e-05,8.38627]
[1777732785928,35.22,78361.22,0.0,-0.05177,4e-05,8.39088]
[1777732790963,35.22,78361.37,0.0,-0.05176,4e-05,8.38914]
[1777732796303,35.22,78359.07,0.0,-0.05184,4e-05,8.39936]
[1777732802040,35.21,78362.2,0.0,-0.05171,4e-05,8.3828]
[1777732808084,35.21,78363.19,0.0,-0.05166,4e-05,8.37673]
[1777732810856,35.21,78365.73,0.0,-0.05156,4e-05,8.36392]
[1777732812112,35.21,78365.73,0.0,-0.05156,4e-05,8.3637]
[1777732813672,35.21,78365.73,0.0,-0.05156,4e-05,8.3637]
[1777732814125,35.21,78365.25,0.0,-0.05157,4e-05,8.36556]
[1777732814729,35.21,78365.25,0.0,-0.05157,4e-05,8.36556]
[1777732815250,35.21,78365.25,0.0,-0.05157,4e-05,8.36556]
[1777732818692,35.21,78364.31,0.0,-0.0516,4e-05,8.36921]
[1777732819162,35.21,78369.89,0.0,-0.05139,4e-05,8.3423]
[1777732826209,35.2,78371.88,0.0,-0.0513,4e-05,8.33165]
[1777732836279,35.2,78373.1,0.0,-0.05123,4e-05,8.32128]
[1777732841314,35.2,78374.58,0.0,-0.05117,4e-05,8.3136]
[1777732846349,35.2,78377.42,0.0,-0.05105,4e-05,8.29917]
[1777732851384,35.2,78377.58,0.0,-0.05104,4e-05,8.29775]
[1777732856420,35.2,78378.28,0.0,-0.05101,4e-05,8.29377]
[1777732865483,35.2,78378.35,0.0,-0.051,4e-05,8.2923]
[1777732870517,35.19,78376.38,0.0,-0.05107,4e-05,8.30102]
[1777732876560,35.19,78376.69,0.0,-0.05105,4e-05,8.29868]
[1777732885623,35.19,78376.2,0.0,-0.05106,4e-05,8.29972]
[1777732890942,35.19,78376.81,0.0,-0.05103,4e-05,8.29609]
[1777732898715,35.19,78377.0,0.0,-0.051,4e-05,8.29126]
[1777732904756,35.19,78380.15,0.0,-0.05088,4e-05,8.27553]
[1777732909790,35.19,78380.43,0.0,-0.05086,4e-05,8.27366]
[1777732914825,35.19,78379.89,0.0,-0.05088,4e-05,8.27568]
[1777732921154,35.18,78377.7,0.0,-0.05095,4e-05,8.28542]
[1777732927916,35.18,78376.55,0.0,-0.05099,4e-05,8.28997]
[1777732932952,35.18,78377.0,0.0,-0.05097,4e-05,8.28716]
[1777732937987,35.18,78376.69,0.0,-0.05097,4e-05,8.28797]
[1777732943022,35.18,78376.98,0.0,-0.05096,4e-05,8.28592]
[1777732948058,35.18,78376.87,0.0,-0.05096,4e-05,8.28579]
[1777732953092,35.18,78377.04,0.0,-0.05093,4e-05,8.28152]
[1777732958128,35.18,78377.3,0.0,-0.05092,4e-05,8.27966]
[1777732963163,35.18,78377.61,0.0,-0.0509,4e-05,8.27758]
[1777732968199,35.17,78383.7,0.0,-0.05067,4e-05,8.24821]
[1777732973233,35.17,78382.67,0.0,-0.0507,4e-05,8.25275]
[1777732979276,35.17,78385.04,0.0,-0.05061,4e-05,8.24111]
[1777732984311,35.17,78384.82,0.0,-0.05062,4e-05,8.2419]
[1777732989346,35.17,78384.93,0.0,-0.05061,4e-05,8.24114]
[1777732994382,35.17,78384.71,0.0,-0.05062,4e-05,8.24193]
[1777732999416,35.17,78385.72,0.0,-0.05058,4e-05,8.23686]
[1777733004451,35.17,78385.52,0.0,-0.05058,4e-05,8.23757]
[1777733009486,35.17,78385.66,0.0,-0.05058,4e-05,8.23664]
[1777733015528,35.17,78385.96,0.0,-0.05055,4e-05,8.23217]
[1777733020565,35.17,78385.03,0.0,-0.05058,4e-05,8.23638]
[1777733025600,35.17,78384.0,0.0,-0.05062,4e-05,8.24103]
[1777733030634,35.17,78383.75,0.0,-0.05063,4e-05,8.24195]
[1777733036386,35.17,78383.52,0.0,-0.05063,4e-05,8.24287]
[1777733041711,35.17,78383.07,0.0,-0.05065,4e-05,8.24454]
[1777733047752,35.17,78378.88,0.0,-0.0508,4e-05,8.26394]
[1777733049575,35.17,78379.01,0.0,-0.05079,4e-05,8.26324]
[1777733049676,35.17,78379.32,0.0,-0.05078,4e-05,8.26167]
[1777733054581,35.17,78379.25,0.0,-0.05078,4e-05,8.26166]
[1777733054802,35.17,78379.3,0.0,-0.05078,4e-05,8.26134]
[1777733059836,35.17,78378.82,0.0,-0.05079,4e-05,8.2632]
[1777733065880,35.16,78376.82,0.0,-0.05086,4e-05,8.27216]
[1777733071922,35.16,78376.74,0.0,-0.05085,4e-05,8.26915]
[1777733076956,35.16,78379.32,0.0,-0.05075,4e-05,8.25643]
[1777733082277,35.16,78382.28,0.0,-0.05063,4e-05,8.24202]
[1777733085838,35.16,78382.15,0.0,-0.05064,4e-05,8.24253]
[1777733086020,35.16,78385.45,0.0,-0.05051,4e-05,8.22676]
[1777733088055,35.16,78384.44,0.0,-0.05055,4e-05,8.23153]
[1777733088137,35.16,78384.1,0.0,-0.05056,4e-05,8.23311]
[1777733095082,35.16,78383.7,0.0,-0.05058,4e-05,8.23475]
[1777733101124,35.16,78383.48,0.0,-0.05058,4e-05,8.23555]
[1777733106159,35.16,78383.13,0.0,-0.05059,4e-05,8.23698]
[1777733112487,35.16,78383.17,0.0,-0.05059,4e-05,8.23649]
[1777733118244,35.16,78383.29,0.0,-0.05058,4e-05,8.23563]
[1777733123278,35.16,78383.06,0.0,-0.05059,4e-05,8.23646]
[1777733128313,35.16,78383.18,0.0,-0.05058,4e-05,8.23563]
[1777733133348,35.16,78383.16,0.0,-0.05057,4e-05,8.23267]
[1777733141405,35.16,78383.21,0.0,-0.05056,4e-05,8.23203]
[1777733146440,35.16,78383.12,0.0,-0.05056,4e-05,8.2322]
[1777733151475,35.16,78385.73,0.0,-0.05046,4e-05,8.21963]
[1777733156510,35.16,78385.23,0.0,-0.05048,4e-05,8.22188]
[1777733161545,35.16,78384.22,0.0,-0.05052,4e-05,8.22654]
[1777733166585,35.16,78381.9,0.0,-0.0506,4e-05,8.23739]
[1777733171615,35.16,78378.77,0.0,-0.05072,4e-05,8.25191]
[1777733176653,35.16,78378.59,0.0,-0.05072,4e-05,8.25243]
[1777733181686,35.15,78378.58,0.0,-0.05072,4e-05,8.25214]
[1777733186722,35.15,78378.74,0.0,-0.05071,4e-05,8.25104]
[1777733189643,35.15,78380.12,0.0,-0.05066,4e-05,8.24437]
[1777733189744,35.15,78382.79,0.0,-0.05056,4e-05,8.23165]
[1777733194778,35.15,78386.42,0.0,-0.05041,4e-05,8.21158]
[1777733199811,35.15,78386.86,0.0,-0.05039,4e-05,8.20951]
[1777733200624,35.15,78386.86,0.0,-0.05039,4e-05,8.20951]
[1777733200819,35.15,78386.79,0.0,-0.05039,4e-05,8.20985]
[1777733207868,35.15,78386.77,0.0,-0.05039,4e-05,8.20996]
[1777733213189,35.15,78386.73,0.0,-0.0504,4e-05,8.21017]
[1777733219952,35.15,78386.68,0.0,-0.0504,4e-05,8.21042]
[1777733224988,35.15,78386.7,0.0,-0.0504,4e-05,8.21035]
[1777733227666,35.15,78387.49,0.0,-0.05037,4e-05,8.20661]
[1777733228012,35.15,78389.18,0.0,-0.0503,4e-05,8.19861]
[1777733233046,35.15,78394.11,0.0,-0.05012,4e-05,8.17552]
[1777733235909,35.15,78393.91,0.0,-0.05013,4e-05,8.1766]
[1777733236069,35.15,78393.7,0.0,-0.05014,4e-05,8.17766]
[1777733239689,35.16,78392.86,0.0,-0.05017,4e-05,8.18182]
[1777733239790,35.16,78392.7,0.0,-0.05018,4e-05,8.18264]
[1777733243695,35.16,78392.7,0.0,-0.05018,4e-05,8.18264]
[1777733243796,35.16,78392.01,0.0,-0.05021,4e-05,8.18614]
[1777733251175,35.16,78391.32,0.0,-0.05022,4e-05,8.18703]
[1777733253787,35.16,78390.84,0.0,-0.05024,4e-05,8.18936]
[1777733253888,35.16,78390.45,0.0,-0.05025,4e-05,8.19131]
[1777733255775,35.16,78390.45,0.0,-0.05025,4e-05,8.19131]
[1777733255878,35.16,78389.98,0.0,-0.05027,4e-05,8.19365]
[1777733258012,35.16,78389.98,0.0,-0.05027,4e-05,8.19365]
[1777733258114,35.16,78389.98,0.0,-0.05027,4e-05,8.19375]
[1777733262083,35.16,78389.98,0.0,-0.05027,4e-05,8.19386]
[1777733262184,35.16,78389.13,0.0,-0.05031,4e-05,8.19799]
[1777733270309,35.16,78389.13,0.0,-0.05031,4e-05,8.19838]
[1777733275343,35.16,78388.49,0.0,-0.05033,4e-05,8.20164]
[1777733281386,35.16,78388.13,0.0,-0.05035,4e-05,8.20362]
[1777733286419,35.16,78388.0,0.0,-0.05036,4e-05,8.20445]
[1777733291454,35.16,78387.83,0.0,-0.05036,4e-05,8.20547]
[1777733297497,35.16,78387.49,0.0,-0.05038,4e-05,8.20733]
[1777733300097,35.16,78387.19,0.0,-0.05039,4e-05,8.20879]
[1777733300137,35.16,78388.26,0.0,-0.05035,4e-05,8.2038]
[1777733309587,35.16,78387.45,0.0,-0.05038,4e-05,8.20803]
[1777733311340,35.16,78387.57,0.0,-0.05038,4e-05,8.2075]
[1777733311604,35.16,78387.27,0.0,-0.05038,4e-05,8.20617]
[1777733316639,35.16,78388.69,0.0,-0.05033,4e-05,8.19966]
[1777733320913,35.16,78389.93,0.0,-0.05028,4e-05,8.19396]
[1777733320952,35.16,78393.18,0.0,-0.05016,4e-05,8.17872]
[1777733324541,35.16,78392.55,0.0,-0.05019,4e-05,8.18199]
[1777733324694,35.16,78392.55,0.0,-0.05019,4e-05,8.18199]
[1777733326845,35.16,78393.18,0.0,-0.05016,4e-05,8.17911]
[1777733326892,35.16,78393.21,0.0,-0.05016,4e-05,8.17918]
[1777733327526,35.16,78393.21,0.0,-0.05016,4e-05,8.17918]
[1777733328038,35.16,78393.21,0.0,-0.05016,4e-05,8.17918]
[1777733338793,35.16,78404.12,0.0,-0.04976,4e-05,8.12773]
[1777733344100,35.16,78406.37,0.0,-0.04968,4e-05,8.11715]
[1777733354171,35.16,78410.79,0.0,-0.04952,4e-05,8.09657]
[1777733359939,35.16,78412.69,0.0,-0.04945,4e-05,8.08779]
[1777733364577,35.16,78413.65,0.0,-0.04941,4e-05,8.08335]
[1777733364975,35.16,78413.49,0.0,-0.04942,4e-05,8.08414]
[1777733370012,35.16,78407.53,0.0,-0.04964,4e-05,8.11209]
[1777733375045,35.16,78406.96,0.0,-0.04964,4e-05,8.1119]
[1777733380080,35.16,78406.23,0.0,-0.04967,4e-05,8.11527]
[1777733385115,35.16,78405.33,0.0,-0.0497,4e-05,8.11946]
[1777733390150,35.16,78409.46,0.0,-0.04955,4e-05,8.10006]
[1777733395186,35.16,78409.27,0.0,-0.04956,4e-05,8.10106]
[1777733400220,35.16,78410.39,0.0,-0.04952,4e-05,8.09593]
[1777733405255,35.16,78410.47,0.0,-0.04951,4e-05,8.09569]
[1777733414595,35.16,78409.97,0.0,-0.04954,4e-05,8.09828]
[1777733420360,35.16,78410.26,0.0,-0.04953,4e-05,8.09707]
[1777733425403,35.16,78410.6,0.0,-0.04951,4e-05,8.09562]
[1777733430438,35.16,78410.31,0.0,-0.04953,4e-05,8.09712]
[1777733435474,35.17,78410.47,0.0,-0.04951,4e-05,8.09374]
[1777733440509,35.17,78404.52,0.0,-0.04973,4e-05,8.12187]
[1777733447559,35.16,78397.33,0.0,-0.04999,4e-05,8.15532]
[1777733452595,35.16,78404.23,0.0,-0.04973,4e-05,8.12253]
[1777733457632,35.16,78405.59,0.0,-0.04968,4e-05,8.11608]
[1777733461923,35.16,78405.99,0.0,-0.04967,4e-05,8.11418]
[1777733462016,35.16,78405.69,0.0,-0.04968,4e-05,8.11559]
[1777733467706,35.16,78406.39,0.0,-0.04965,4e-05,8.11229]
[1777733472744,35.16,78407.15,0.0,-0.04962,4e-05,8.10872]
[1777733477776,35.16,78415.71,0.0,-0.04931,4e-05,8.06875]
[1777733482811,35.16,78422.54,0.0,-0.04906,4e-05,8.03703]
[1777733487846,35.17,78423.1,0.0,-0.04905,4e-05,8.0349]
[1777733492881,35.17,78418.87,0.0,-0.04919,4e-05,8.05221]
[1777733497917,35.17,78420.53,0.0,-0.04913,4e-05,8.0446]
[1777733502951,35.17,78421.79,0.0,-0.04908,4e-05,8.03878]
[1777733507986,35.17,78424.5,0.0,-0.04898,4e-05,8.02616]
[1777733512014,35.17,78440.9,0.0,-0.04839,4e-05,7.94937]
[1777733514555,35.16,78442.0,0.0,-0.04834,4e-05,7.94303]
[1777733515296,35.16,78442.34,0.0,-0.04832,4e-05,7.94105]
[1777733521078,35.16,78445.64,0.0,-0.04818,4e-05,7.92351]
[1777733526112,35.16,78452.57,0.0,-0.04792,4e-05,7.88986]
[1777733531148,35.15,78454.11,0.0,-0.04786,4e-05,7.88134]
[1777733534173,35.15,78438.98,0.0,-0.04839,4e-05,7.95038]
[1777733539209,35.15,78437.18,0.0,-0.04844,4e-05,7.95682]
[1777733546237,35.15,78436.8,0.0,-0.04845,4e-05,7.95705]
[1777733551288,35.14,78425.99,0.0,-0.0488,4e-05,8.00123]
[1777733556324,35.14,78420.65,0.0,-0.04897,4e-05,8.02383]
[1777733561357,35.13,78422.11,0.0,-0.0489,4e-05,8.01462]
[1777733567400,35.13,78422.46,0.0,-0.04887,4e-05,8.01017]
[1777733570433,35.13,78424.7,0.0,-0.04878,4e-05,7.99832]
[1777733570502,35.13,78423.96,0.0,-0.0488,4e-05,8.00177]
[1777733575716,35.12,78421.86,0.0,-0.04886,4e-05,8.00928]
[1777733582856,35.12,78420.79,0.0,-0.04889,4e-05,8.0129]
[1777733582938,35.12,78419.67,0.0,-0.04892,4e-05,8.01632]
[1777733588548,35.11,78422.96,0.0,-0.04878,4e-05,7.99841]
[1777733593583,35.11,78425.76,0.0,-0.04866,4e-05,7.98347]
[1777733597977,35.11,78421.53,0.0,-0.04881,4e-05,8.00209]
[1777733598021,35.11,78414.62,0.0,-0.04906,4e-05,8.03402]
[1777733603653,35.1,78412.43,0.0,-0.04912,4e-05,8.04164]
[1777733604922,35.1,78412.43,0.0,-0.04912,4e-05,8.04164]
[1777733605027,35.1,78412.27,0.0,-0.04912,4e-05,8.04194]
[1777733606317,35.1,78412.27,0.0,-0.04912,4e-05,8.04194]
[1777733606418,35.1,78412.27,0.0,-0.04911,4e-05,8.04104]
[1777733609351,35.1,78412.27,0.0,-0.04911,4e-05,8.0406]
[1777733609452,35.1,78411.44,0.0,-0.04913,4e-05,8.04359]
[1777733609976,35.1,78411.44,0.0,-0.04913,4e-05,8.04359]
[1777733610076,35.1,78411.85,0.0,-0.04912,4e-05,8.04167]
[1777733616004,35.1,78414.53,0.0,-0.04898,4e-05,8.02363]
[1777733621779,35.09,78402.11,0.0,-0.04942,4e-05,8.07906]
[1777733626817,35.09,78394.59,0.0,-0.04969,4e-05,8.11432]
[1777733631849,35.09,78395.11,0.0,-0.04967,4e-05,8.11172]
[1777733636886,35.09,78395.89,0.0,-0.04964,4e-05,8.108]
[1777733641924,35.09,78397.89,0.0,-0.04957,4e-05,8.09863]
[1777733646955,35.09,78401.09,0.0,-0.04945,4e-05,8.08366]
[1777733651989,35.09,78403.13,0.0,-0.04938,4e-05,8.07426]
[1777733661053,35.09,78407.0,0.0,-0.04924,4e-05,8.05651]
[1777733666354,35.09,78405.9,0.0,-0.04928,4e-05,8.06205]
[1777733676424,35.09,78406.81,0.0,-0.04924,4e-05,8.05571]
[1777733682200,35.09,78411.35,0.0,-0.04908,4e-05,8.03489]
[1777733688243,35.09,78412.15,0.0,-0.04905,4e-05,8.03168]
[1777733694285,35.1,78413.57,0.0,-0.049,4e-05,8.02557]
[1777733699320,35.1,78424.3,0.0,-0.04861,4e-05,7.97549]
[1777733704355,35.1,78423.52,0.0,-0.04864,4e-05,7.97879]
[1777733710396,35.1,78422.65,0.0,-0.04868,4e-05,7.98361]
[1777733715432,35.1,78422.29,0.0,-0.04869,4e-05,7.98586]
[1777733719068,35.1,78423.44,0.0,-0.04866,4e-05,7.98086]
[1777733719459,35.1,78423.11,0.0,-0.04866,4e-05,7.98198]
[1777733725501,35.09,78422.58,0.0,-0.04866,4e-05,7.98194]
[1777733730536,35.09,78420.85,0.0,-0.04871,4e-05,7.98793]
[1777733736579,35.09,78421.48,0.0,-0.04865,4e-05,7.97979]
[1777733741613,35.08,78420.64,0.0,-0.04867,4e-05,7.98172]
[1777733746918,35.08,78420.28,0.0,-0.04867,4e-05,7.98198]
[1777733753054,35.08,78420.28,0.0,-0.04867,4e-05,7.98198]
[1777733753083,35.08,78419.11,0.0,-0.04872,4e-05,7.98785]
[1777733758732,35.08,78413.94,0.0,-0.04891,4e-05,8.01233]
[1777733763767,35.08,78414.68,0.0,-0.04888,4e-05,8.00889]
[1777733767276,35.08,78414.97,0.0,-0.04886,4e-05,8.00666]
[1777733767377,35.08,78415.15,0.0,-0.04886,4e-05,8.00551]
[1777733774846,35.08,78415.39,0.0,-0.04885,4e-05,8.00523]
[1777733779880,35.08,78415.38,0.0,-0.04886,4e-05,8.00587]
[1777733784914,35.08,78416.05,0.0,-0.04884,4e-05,8.00332]
[1777733789952,35.08,78415.82,0.0,-0.04885,4e-05,8.00496]
[1777733794987,35.08,78415.99,0.0,-0.04883,4e-05,8.00196]
[1777733795915,35.08,78415.99,0.0,-0.04883,4e-05,8.00196]
[1777733796013,35.08,78416.08,0.0,-0.04883,4e-05,8.00166]
[1777733797174,35.08,78416.08,0.0,-0.04883,4e-05,8.00166]
[1777733797270,35.09,78416.19,0.0,-0.04883,4e-05,8.00137]
[1777733803043,35.09,78416.54,0.0,-0.04882,4e-05,8.00031]
[1777733808078,35.09,78416.41,0.0,-0.04883,4e-05,8.0015]
[1777733810883,35.09,78416.16,0.0,-0.04884,4e-05,8.00223]
[1777733811100,35.08,78415.65,0.0,-0.04885,4e-05,8.00375]
[1777733812356,35.08,78415.65,0.0,-0.04885,4e-05,8.00375]
[1777733812458,35.08,78414.28,0.0,-0.04889,4e-05,8.00929]
[1777733819155,35.08,78411.98,0.0,-0.04896,4e-05,8.01749]
[1777733824191,35.08,78409.36,0.0,-0.04903,4e-05,8.02761]
[1777733830279,35.07,78408.39,0.0,-0.04906,4e-05,8.03044]
[1777733830338,35.07,78407.13,0.0,-0.04909,4e-05,8.03507]
[1777733836276,35.07,78404.37,0.0,-0.04918,4e-05,8.04584]
[1777733841315,35.06,78403.47,0.0,-0.04919,4e-05,8.0474]
[1777733847622,35.06,78404.04,0.0,-0.04915,4e-05,8.0421]
[1777733856419,35.06,78403.62,0.0,-0.04914,4e-05,8.04023]
[1777733861454,35.06,78404.25,0.0,-0.04912,4e-05,8.03797]
[1777733867495,35.06,78403.39,0.0,-0.04916,4e-05,8.04284]
[1777733876559,35.06,78403.15,0.0,-0.04918,4e-05,8.04522]
[1777733885622,35.06,78402.86,0.0,-0.0492,4e-05,8.04785]
[1777733893678,35.07,78407.09,0.0,-0.04905,4e-05,8.02915]
[1777733905766,35.07,78407.62,0.0,-0.04905,4e-05,8.02838]
[1777733910801,35.07,78411.94,0.0,-0.0489,4e-05,8.00883]
[1777733918122,35.07,78411.99,0.0,-0.04889,4e-05,8.0071]
[1777733925906,35.07,78412.04,0.0,-0.0489,4e-05,8.0083]
[1777733930941,35.08,78411.74,0.0,-0.04891,4e-05,8.01057]
[1777733938264,35.08,78411.45,0.0,-0.04893,4e-05,8.01312]
[1777733947052,35.08,78410.41,0.0,-0.04898,4e-05,8.01942]
[1777733952087,35.08,78408.74,0.0,-0.04905,4e-05,8.02795]
[1777733957122,35.08,78409.12,0.0,-0.04904,4e-05,8.02686]
[1777733965181,35.08,78409.2,0.0,-0.04905,4e-05,8.02757]
[1777733973237,35.09,78408.02,0.0,-0.04908,4e-05,8.03137]
[1777733978544,35.09,78408.75,0.0,-0.04906,4e-05,8.02873]
[1777733984587,35.09,78409.07,0.0,-0.04906,4e-05,8.028]
[1777733990357,35.09,78409.36,0.0,-0.04905,4e-05,8.02728]
[1777733995391,35.09,78405.44,0.0,-0.0492,4e-05,8.04624]
[1777734001433,35.09,78405.62,0.0,-0.0492,4e-05,8.04602]
[1777734006469,35.09,78411.24,0.0,-0.049,4e-05,8.02037]
[1777734014525,35.09,78411.31,0.0,-0.049,4e-05,8.02136]
[1777734019561,35.1,78410.9,0.0,-0.04902,4e-05,8.024]
[1777734024866,35.1,78410.78,0.0,-0.04903,4e-05,8.02526]
[1777734031645,35.1,78407.02,0.0,-0.04916,4e-05,8.04097]
[1777734037689,35.1,78405.61,0.0,-0.04922,4e-05,8.04826]
[1777734043729,35.1,78404.95,0.0,-0.04925,4e-05,8.05201]
[1777734050779,35.1,78404.16,0.0,-0.04928,4e-05,8.05646]
[1777734055814,35.1,78403.6,0.0,-0.04931,4e-05,8.05958]
[1777734060848,35.1,78401.84,0.0,-0.04938,4e-05,8.06827]
[1777734065883,35.1,78402.09,0.0,-0.04937,4e-05,8.0675]
[1777734070918,35.1,78401.95,0.0,-0.04938,4e-05,8.06857]
[1777734077968,35.1,78402.03,0.0,-0.04938,4e-05,8.06876]
[1777734085287,35.11,78401.92,0.0,-0.04939,4e-05,8.06982]
[1777734094080,35.11,78401.86,0.0,-0.04938,4e-05,8.06802]
[1777734101173,35.11,78402.55,0.0,-0.04936,4e-05,8.06536]
[1777734113254,35.11,78402.8,0.0,-0.04936,4e-05,8.06518]
[1777734119297,35.11,78402.19,0.0,-0.04938,4e-05,8.06852]
[1777734125572,35.11,78402.33,0.0,-0.04938,4e-05,8.06832]
[1777734133394,35.11,78402.3,0.0,-0.04939,4e-05,8.06908]
[1777734142208,35.11,78401.41,0.0,-0.04942,4e-05,8.07348]
[1777734147529,35.11,78401.79,0.0,-0.04941,4e-05,8.0724]
[1777734153535,35.11,78401.79,0.0,-0.0494,4e-05,8.07011]
[1777734163604,35.12,78401.76,0.0,-0.04941,4e-05,8.07097]
[1777734168639,35.12,78401.59,0.0,-0.04942,4e-05,8.07212]
[1777734170754,35.12,78401.59,0.0,-0.04942,4e-05,8.07212]
[1777734170855,35.12,78401.64,0.0,-0.04942,4e-05,8.07209]
[1777734172848,35.12,78401.64,0.0,-0.04942,4e-05,8.07209]
[1777734172949,35.12,78401.64,0.0,-0.04942,4e-05,8.07223]
[1777734179717,35.12,78401.73,0.0,-0.04942,4e-05,8.07229]
[1777734184753,35.12,78401.41,0.0,-0.04943,4e-05,8.07412]
[1777734186761,35.12,78401.36,0.0,-0.04943,4e-05,8.07442]
[1777734186785,35.12,78401.29,0.0,-0.04944,4e-05,8.07481]
[1777734191802,35.12,78401.29,0.0,-0.04944,4e-05,8.07513]
[1777734196837,35.12,78401.51,0.0,-0.04943,4e-05,8.07442]
[1777734201872,35.12,78401.56,0.0,-0.04943,4e-05,8.07451]
[1777734203810,35.12,78401.56,0.0,-0.04943,4e-05,8.07451]
[1777734203911,35.12,78401.55,0.0,-0.04944,4e-05,8.07468]
[1777734206535,35.12,78401.06,0.0,-0.04946,4e-05,8.07711]
[1777734206907,35.12,78401.91,0.0,-0.04942,4e-05,8.07318]
[1777734211941,35.12,78402.95,0.0,-0.04937,4e-05,8.0659]
[1777734216978,35.12,78402.38,0.0,-0.0494,4e-05,8.06895]
[1777734226272,35.12,78402.42,0.0,-0.0494,4e-05,8.06942]
[1777734234096,35.12,78402.21,0.0,-0.04941,4e-05,8.07097]
[1777734239132,35.12,78401.18,0.0,-0.04945,4e-05,8.07615]
[1777734246412,35.12,78402.3,0.0,-0.04942,4e-05,8.07133]
[1777734253230,35.13,78402.34,0.0,-0.04942,4e-05,8.07161]
[1777734257137,35.13,78409.2,0.0,-0.04917,4e-05,8.03968]
[1777734257258,35.13,78409.2,0.0,-0.04917,4e-05,8.03978]
[1777734262292,35.13,78414.26,0.0,-0.04899,4e-05,8.01666]
[1777734267327,35.13,78415.99,0.0,-0.04893,4e-05,8.00928]
[1777734274378,35.13,78415.61,0.0,-0.04894,4e-05,8.00928]
[1777734279414,35.13,78415.66,0.0,-0.04894,4e-05,8.00975]
[1777734284448,35.13,78416.11,0.0,-0.04893,4e-05,8.00835]
[1777734289483,35.13,78415.66,0.0,-0.04895,4e-05,8.01115]
[1777734294519,35.13,78416.5,0.0,-0.04892,4e-05,8.00791]
[1777734300561,35.14,78415.96,0.0,-0.04895,4e-05,8.01125]
[1777734306835,35.14,78415.54,0.0,-0.04897,4e-05,8.01414]
[1777734312644,35.14,78416.23,0.0,-0.04895,4e-05,8.01159]
[1777734317679,35.14,78416.16,0.0,-0.04896,4e-05,8.01258]
[1777734323720,35.14,78416.33,0.0,-0.04896,4e-05,8.01257]
[1777734328758,35.14,78416.08,0.0,-0.04897,4e-05,8.0144]
[1777734331042,35.14,78416.05,0.0,-0.04898,4e-05,8.01467]
[1777734331143,35.14,78416.03,0.0,-0.04896,4e-05,8.01225]
[1777734331737,35.14,78416.03,0.0,-0.04896,4e-05,8.01225]
[1777734331837,35.14,78416.03,0.0,-0.04896,4e-05,8.01238]
[1777734332516,35.14,78416.03,0.0,-0.04896,4e-05,8.01238]
[1777734334801,35.14,78416.03,0.0,-0.04897,4e-05,8.01276]
[1777734339835,35.14,78415.96,0.0,-0.04898,4e-05,8.01372]
[1777734345878,35.15,78416.36,0.0,-0.04897,4e-05,8.01262]
[1777734350897,35.15,78416.16,0.0,-0.04898,4e-05,8.01408]
[1777734350995,35.15,78416.27,0.0,-0.04897,4e-05,8.01369]
[1777734356958,35.15,78415.78,0.0,-0.049,4e-05,8.01674]
[1777734361992,35.15,78415.65,0.0,-0.04901,4e-05,8.01796]
[1777734367028,35.15,78416.12,0.0,-0.049,4e-05,8.01639]
[1777734373069,35.15,78416.03,0.0,-0.049,4e-05,8.01755]
[1777734379114,35.15,78416.18,0.0,-0.049,4e-05,8.01759]
[1777734384146,35.15,78421.98,0.0,-0.0488,4e-05,7.99119]
[1777734389181,35.15,78429.48,0.0,-0.04853,4e-05,7.95636]
[1777734394216,35.15,78433.01,0.0,-0.04837,4e-05,7.93539]
[1777734400258,35.15,78433.23,0.0,-0.04835,4e-05,7.93231]
[1777734405523,35.14,78429.23,0.0,-0.04848,4e-05,7.94922]
[1777734411339,35.14,78427.27,0.0,-0.04853,4e-05,7.95634]
[1777734416370,35.14,78436.12,0.0,-0.0482,4e-05,7.91372]
[1777734421405,35.14,78438.3,0.0,-0.04811,4e-05,7.90228]
[1777734426441,35.13,78437.51,0.0,-0.04813,4e-05,7.90466]
[1777734431476,35.13,78438.66,0.0,-0.04808,4e-05,7.89804]
[1777734436511,35.13,78440.25,0.0,-0.04801,4e-05,7.8895]
[1777734441546,35.13,78444.21,0.0,-0.04786,4e-05,7.87012]
[1777734446583,35.13,78454.17,0.0,-0.0475,4e-05,7.82332]
[1777734451618,35.13,78454.34,0.0,-0.04748,4e-05,7.81911]
[1777734452973,35.13,78454.34,0.0,-0.04748,4e-05,7.81911]
[1777734453074,35.13,78454.54,0.0,-0.04747,4e-05,7.81789]
[1777734455919,35.13,78454.61,0.0,-0.04746,4e-05,7.81743]
[1777734455951,35.13,78451.74,0.0,-0.04756,4e-05,7.83051]
[1777734461691,35.12,78452.75,0.0,-0.04752,4e-05,7.82484]
[1777734466727,35.12,78449.85,0.0,-0.04762,4e-05,7.83726]
[1777734472769,35.12,78450.19,0.0,-0.0476,4e-05,7.83454]
[1777734477805,35.12,78450.11,0.0,-0.04759,4e-05,7.83395]
[1777734482842,35.12,78448.2,0.0,-0.04765,4e-05,7.84179]
[1777734488018,35.12,78447.87,0.0,-0.04766,4e-05,7.84247]
[1777734493918,35.11,78448.93,0.0,-0.04761,4e-05,7.83611]
[1777734498952,35.11,78449.48,0.0,-0.04758,4e-05,7.83266]
[1777734503987,35.11,78450.27,0.0,-0.04755,4e-05,7.82838]
[1777734509025,35.11,78448.82,0.0,-0.0476,4e-05,7.83463]
[1777734514060,35.11,78440.93,0.0,-0.04786,4e-05,7.86773]
[1777734519095,35.11,78440.73,0.0,-0.04787,4e-05,7.86869]
[1777734524129,35.11,78441.0,0.0,-0.04787,4e-05,7.86894]
[1777734529166,35.11,78438.49,0.0,-0.04797,4e-05,7.88197]
[1777734534201,35.12,78429.76,0.0,-0.04829,4e-05,7.92368]
[1777734539237,35.12,78429.36,0.0,-0.04832,4e-05,7.92658]
[1777734545280,35.12,78427.96,0.0,-0.04838,4e-05,7.93423]
[1777734550313,35.12,78420.29,0.0,-0.04866,4e-05,7.97065]
[1777734555349,35.12,78421.76,0.0,-0.04861,4e-05,7.96445]
[1777734560384,35.12,78422.54,0.0,-0.04859,4e-05,7.96148]
[1777734566425,35.12,78422.94,0.0,-0.04858,4e-05,7.96047]
[1777734571460,35.13,78424.66,0.0,-0.04851,4e-05,7.9505]
[1777734576495,35.13,78422.92,0.0,-0.04858,4e-05,7.95946]
[1777734581530,35.13,78422.02,0.0,-0.04862,4e-05,7.96452]
[1777734586819,35.13,78421.57,0.0,-0.04864,4e-05,7.96747]
[1777734594621,35.13,78421.06,0.0,-0.04867,4e-05,7.9712]
[1777734600663,35.13,78421.39,0.0,-0.04867,4e-05,7.97069]
[1777734605699,35.13,78421.41,0.0,-0.04867,4e-05,7.97149]
[1777734613756,35.14,78420.36,0.0,-0.04872,4e-05,7.97784]
[1777734618789,35.14,78419.38,0.0,-0.04876,4e-05,7.98332]
[1777734623825,35.14,78418.94,0.0,-0.04879,4e-05,7.98628]
[1777734633894,35.14,78418.76,0.0,-0.04879,4e-05,7.98616]
[1777734638929,35.14,78418.75,0.0,-0.0488,4e-05,7.98709]
[1777734643964,35.15,78419.11,0.0,-0.04879,4e-05,7.98629]
[1777734649001,35.15,78419.31,0.0,-0.04879,4e-05,7.98619]
[1777734654036,35.14,78420.1,0.0,-0.04875,4e-05,7.98057]
[1777734660904,35.14,78420.63,0.0,-0.04872,4e-05,7.97655]
[1777734667384,35.14,78420.6,0.0,-0.04869,4e-05,7.97286]
[1777734673138,35.13,78420.6,0.0,-0.04867,4e-05,7.97095]
[1777734679212,35.13,78421.23,0.0,-0.04864,4e-05,7.96701]
[1777734685251,35.13,78421.59,0.0,-0.04862,4e-05,7.96415]
[1777734690286,35.13,78421.72,0.0,-0.04861,4e-05,7.96225]
[1777734695321,35.12,78422.55,0.0,-0.04855,4e-05,7.95384]
[1777734701366,35.12,78422.86,0.0,-0.04852,4e-05,7.95041]
[1777734706400,35.12,78422.94,0.0,-0.0485,4e-05,7.94825]
[1777734711436,35.11,78423.26,0.0,-0.04848,4e-05,7.94477]
[1777734716473,35.11,78425.37,0.0,-0.04839,4e-05,7.93301]
[1777734722514,35.11,78426.3,0.0,-0.04834,4e-05,7.92659]
[1777734728556,35.1,78424.93,0.0,-0.04837,4e-05,7.93088]
[1777734733592,35.1,78429.33,0.0,-0.0482,4e-05,7.90882]
[1777734738627,35.1,78429.4,0.0,-0.04818,4e-05,7.90679]
[1777734743661,35.1,78427.36,0.0,-0.04824,4e-05,7.91461]
[1777734750710,35.09,78426.92,0.0,-0.04824,4e-05,7.91447]
[1777734756756,35.09,78427.25,0.0,-0.04822,4e-05,7.91094]
[1777734761789,35.1,78427.08,0.0,-0.04824,4e-05,7.91275]
[1777734766824,35.1,78427.61,0.0,-0.04822,4e-05,7.91128]
[1777734772866,35.1,78427.72,0.0,-0.04823,4e-05,7.91197]
[1777734778154,35.1,78428.25,0.0,-0.04822,4e-05,7.91049]
[1777734783944,35.1,78427.3,0.0,-0.04826,4e-05,7.91608]
[1777734788978,35.1,78425.85,0.0,-0.04832,4e-05,7.92375]
[1777734794013,35.11,78423.72,0.0,-0.0484,4e-05,7.93453]
[1777734799048,35.11,78423.82,0.0,-0.04841,4e-05,7.93491]
[1777734805091,35.11,78423.7,0.0,-0.04842,4e-05,7.93649]
[1777734810127,35.11,78423.88,0.0,-0.04842,4e-05,7.9365]
[1777734818435,35.11,78425.84,0.0,-0.04835,4e-05,7.92627]
[1777734825231,35.11,78428.31,0.0,-0.04827,4e-05,7.91598]
[1777734830267,35.12,78427.72,0.0,-0.04829,4e-05,7.9197]
[1777734836309,35.12,78427.9,0.0,-0.0483,4e-05,7.92021]
[1777734843358,35.12,78426.06,0.0,-0.04837,4e-05,7.93003]
[1777734848646,35.12,78423.62,0.0,-0.04847,4e-05,7.94225]
[1777734857456,35.12,78423.62,0.0,-0.04848,4e-05,7.94381]
[1777734864507,35.13,78424.47,0.0,-0.04846,4e-05,7.94105]
[1777734869543,35.13,78425.27,0.0,-0.04844,4e-05,7.93818]
[1777734874577,35.13,78425.88,0.0,-0.04841,4e-05,7.93344]
[1777734879613,35.13,78426.4,0.0,-0.04839,4e-05,7.9319]
[1777734884646,35.13,78426.35,0.0,-0.0484,4e-05,7.93298]
[1777734895723,35.13,78426.51,0.0,-0.04838,4e-05,7.93029]
[1777734901765,35.13,78429.67,0.0,-0.04827,4e-05,7.91632]
[1777734906801,35.13,78429.07,0.0,-0.04828,4e-05,7.91786]
[1777734911838,35.13,78429.84,0.0,-0.04825,4e-05,7.91305]
[1777734919146,35.12,78430.02,0.0,-0.04823,4e-05,7.9105]
[1777734924927,35.12,78430.37,0.0,-0.04821,4e-05,7.90788]
[1777734929961,35.12,78430.48,0.0,-0.04821,4e-05,7.90835]
[1777734938018,35.13,78431.01,0.0,-0.04819,4e-05,7.9047]
[1777734941054,35.13,78430.99,0.0,-0.04819,4e-05,7.90518]
[1777734941142,35.13,78431.29,0.0,-0.04818,4e-05,7.90397]
[1777734947777,35.13,78430.83,0.0,-0.04821,4e-05,7.90701]
[1777734947879,35.13,78430.59,0.0,-0.04822,4e-05,7.90847]
[1777734948476,35.13,78430.59,0.0,-0.04822,4e-05,7.90847]
[1777734948578,35.13,78430.4,0.0,-0.04823,4e-05,7.90953]
[1777734957151,35.13,78430.51,0.0,-0.04823,4e-05,7.91039]
[1777734962185,35.13,78430.92,0.0,-0.04822,4e-05,7.90934]
[1777734967221,35.13,78430.64,0.0,-0.04824,4e-05,7.91146]
[1777734972256,35.14,78431.04,0.0,-0.04823,4e-05,7.91035]
[1777734977256,35.14,78430.89,0.0,-0.04824,4e-05,7.91157]
[1777734977357,35.14,78425.27,0.0,-0.04845,4e-05,7.9378]
[1777734983333,35.14,78424.75,0.0,-0.04847,4e-05,7.9407]
[1777734988368,35.14,78423.39,0.0,-0.04852,4e-05,7.94745]
[1777734989647,35.14,78408.33,0.0,-0.04907,4e-05,8.01781]
[1777734996424,35.14,78402.29,0.0,-0.04928,4e-05,8.04317]
[1777735001459,35.14,78388.88,0.0,-0.04977,4e-05,8.10586]
[1777735006493,35.14,78386.51,0.0,-0.04985,4e-05,8.11639]
[1777735011529,35.14,78381.95,0.0,-0.05002,4e-05,8.1385]
[1777735016564,35.14,78380.41,0.0,-0.05009,4e-05,8.14662]
[1777735021600,35.14,78368.47,0.0,-0.05054,4e-05,8.20387]
[1777735026635,35.14,78367.54,0.0,-0.05058,4e-05,8.20869]
[1777735031673,35.14,78366.33,0.0,-0.05063,4e-05,8.2149]
[1777735036706,35.14,78365.36,0.0,-0.05067,4e-05,8.22001]
[1777735043753,35.14,78364.98,0.0,-0.05069,4e-05,8.22259]
[1777735048789,35.14,78363.33,0.0,-0.05075,4e-05,8.23103]
[1777735053824,35.14,78363.15,0.0,-0.05075,4e-05,8.22971]
[1777735059865,35.15,78363.11,0.0,-0.05076,4e-05,8.23072]
[1777735064900,35.15,78361.9,0.0,-0.05081,4e-05,8.23716]
[1777735067375,35.15,78362.04,0.0,-0.0508,4e-05,8.23663]
[1777735067476,35.15,78361.79,0.0,-0.05082,4e-05,8.23795]
[1777735073967,35.15,78361.55,0.0,-0.05083,4e-05,8.24003]
[1777735079003,35.15,78361.91,0.0,-0.05082,4e-05,8.23902]
[1777735084037,35.15,78361.93,0.0,-0.05083,4e-05,8.23964]
[1777735090573,35.15,78361.24,0.0,-0.05086,4e-05,8.24348]
[1777735090674,35.15,78360.68,0.0,-0.05088,4e-05,8.24656]
[1777735091934,35.15,78360.68,0.0,-0.05088,4e-05,8.24656]
[1777735092021,35.15,78360.7,0.0,-0.05088,4e-05,8.2466]
[1777735094928,35.15,78359.29,0.0,-0.05094,4e-05,8.25346]
[1777735094975,35.15,78357.35,0.0,-0.05101,4e-05,8.26294]
[1777735095661,35.15,78357.35,0.0,-0.05101,4e-05,8.26294]
[1777735095688,35.15,78357.54,0.0,-0.05101,4e-05,8.26214]
[1777735097193,35.15,78357.54,0.0,-0.05101,4e-05,8.26214]
[1777735097836,35.15,78357.54,0.0,-0.05101,4e-05,8.26214]
[1777735109214,35.16,78359.08,0.0,-0.05096,4e-05,8.25635]
[1777735114247,35.16,78359.2,0.0,-0.05094,4e-05,8.2536]
[1777735119282,35.16,78359.42,0.0,-0.05094,4e-05,8.25319]
[1777735124320,35.16,78360.0,0.0,-0.05092,4e-05,8.25107]
[1777735129355,35.16,78360.04,0.0,-0.05093,4e-05,8.25154]
[1777735134390,35.16,78356.69,0.0,-0.05106,4e-05,8.26812]
[1777735139426,35.16,78355.85,0.0,-0.0511,4e-05,8.27268]
[1777735144460,35.16,78351.94,0.0,-0.05125,4e-05,8.29179]
[1777735150769,35.17,78348.31,0.0,-0.0514,4e-05,8.3108]
[1777735156543,35.17,78348.16,0.0,-0.05142,4e-05,8.31327]
[1777735161580,35.17,78347.77,0.0,-0.05144,4e-05,8.31673]
[1777735167620,35.17,78346.94,0.0,-0.05148,4e-05,8.32176]
[1777735174671,35.17,78350.2,0.0,-0.05135,4e-05,8.30423]
[1777735179707,35.17,78351.79,0.0,-0.05129,4e-05,8.29646]
[1777735184740,35.17,78349.87,0.0,-0.05136,4e-05,8.30546]
[1777735189776,35.17,78348.05,0.0,-0.05143,4e-05,8.31396]
[1777735194812,35.17,78346.59,0.0,-0.05148,4e-05,8.32074]
[1777735199847,35.17,78345.12,0.0,-0.05154,4e-05,8.32754]
[1777735204883,35.17,78341.5,0.0,-0.05167,4e-05,8.34458]
[1777735209917,35.17,78341.02,0.0,-0.05169,4e-05,8.3465]
[1777735214952,35.17,78342.41,0.0,-0.05163,4e-05,8.33943]
[1777735219987,35.17,78344.19,0.0,-0.05156,4e-05,8.33049]
[1777735225022,35.17,78345.15,0.0,-0.05152,4e-05,8.32548]
[1777735231065,35.17,78345.13,0.0,-0.0515,4e-05,8.32222]
[1777735237106,35.17,78347.24,0.0,-0.05142,4e-05,8.31162]
[1777735242142,35.17,78349.72,0.0,-0.05132,4e-05,8.29938]
[1777735247182,35.17,78348.48,0.0,-0.05136,4e-05,8.30504]
[1777735252214,35.17,78348.27,0.0,-0.05137,4e-05,8.30577]
[1777735257247,35.17,78347.73,0.0,-0.05139,4e-05,8.30814]
[1777735262284,35.17,78346.73,0.0,-0.05143,4e-05,8.31272]
[1777735268324,35.17,78344.69,0.0,-0.0515,4e-05,8.32221]
[1777735273359,35.17,78343.22,0.0,-0.05156,4e-05,8.32897]
[1777735278394,35.16,78343.2,0.0,-0.05155,4e-05,8.3288]
[1777735283429,35.16,78342.55,0.0,-0.05158,4e-05,8.33165]
[1777735288465,35.16,78343.42,0.0,-0.05154,4e-05,8.32719]
[1777735293504,35.16,78342.9,0.0,-0.05154,4e-05,8.32664]
[1777735298537,35.16,78343.26,0.0,-0.05153,4e-05,8.32473]
[1777735303572,35.16,78340.7,0.0,-0.05162,4e-05,8.33674]
[1777735309615,35.16,78339.8,0.0,-0.05166,4e-05,8.34072]
[1777735316664,35.16,78340.95,0.0,-0.05161,4e-05,8.33486]
[1777735321971,35.16,78340.62,0.0,-0.05162,4e-05,8.33618]
[1777735327742,35.16,78339.81,0.0,-0.05165,4e-05,8.33984]
[1777735332777,35.16,78339.74,0.0,-0.05165,4e-05,8.33994]
[1777735337814,35.16,78340.31,0.0,-0.05163,4e-05,8.33699]
[1777735342849,35.16,78340.3,0.0,-0.05162,4e-05,8.3368]
[1777735347884,35.16,78340.01,0.0,-0.05163,4e-05,8.338]
[1777735352921,35.16,78339.82,0.0,-0.05162,4e-05,8.33587]
[1777735357955,35.16,78337.86,0.0,-0.0517,4e-05,8.34505]
[1777735365010,35.16,78337.27,0.0,-0.05172,4e-05,8.34745]
[1777735370039,35.16,78339.29,0.0,-0.05164,4e-05,8.33742]
[1777735375080,35.16,78339.3,0.0,-0.05163,4e-05,8.33707]
[1777735383136,35.16,78339.32,0.0,-0.05163,4e-05,8.33649]
[1777735389178,35.16,78339.44,0.0,-0.05162,4e-05,8.33549]
[1777735394212,35.15,78343.52,0.0,-0.05146,4e-05,8.31568]
[1777735400255,35.15,78343.06,0.0,-0.05148,4e-05,8.31757]
[1777735405290,35.15,78353.09,0.0,-0.0511,4e-05,8.26938]
[1777735410324,35.15,78353.22,0.0,-0.05109,4e-05,8.269]
[1777735415360,35.16,78353.54,0.0,-0.05107,4e-05,8.26502]
[1777735421402,35.16,78351.54,0.0,-0.05115,4e-05,8.27508]
[1777735426436,35.16,78349.26,0.0,-0.05124,4e-05,8.28637]
[1777735431472,35.16,78348.99,0.0,-0.05125,4e-05,8.28805]
[1777735441541,35.16,78348.43,0.0,-0.05128,4e-05,8.29154]
[1777735446576,35.16,78349.37,0.0,-0.05125,4e-05,8.28752]
[1777735451612,35.16,78349.44,0.0,-0.05125,4e-05,8.28771]
[1777735456647,35.16,78349.41,0.0,-0.05125,4e-05,8.28842]
[1777735461681,35.16,78349.44,0.0,-0.05126,4e-05,8.28885]
[1777735467725,35.16,78349.57,0.0,-0.05126,4e-05,8.28894]
[1777735473023,35.16,78349.6,0.0,-0.05125,4e-05,8.28673]
[1777735480815,35.17,78350.0,0.0,-0.05124,4e-05,8.28572]
[1777735488870,35.17,78352.52,0.0,-0.05115,4e-05,8.27483]
[1777735493907,35.17,78350.8,0.0,-0.05122,4e-05,8.28372]
[1777735498940,35.17,78351.61,0.0,-0.0512,4e-05,8.28051]
[1777735504985,35.17,78351.25,0.0,-0.05122,4e-05,8.28312]
[1777735513303,35.17,78351.74,0.0,-0.05121,4e-05,8.28175]
[1777735519081,35.17,78352.77,0.0,-0.05117,4e-05,8.27757]
[1777735524116,35.18,78352.86,0.0,-0.05117,4e-05,8.27775]
[1777735529153,35.18,78353.55,0.0,-0.05115,4e-05,8.27508]
[1777735535194,35.18,78353.77,0.0,-0.05113,4e-05,8.27197]
[1777735541236,35.18,78356.14,0.0,-0.05105,4e-05,8.26153]
[1777735546081,35.18,78355.92,0.0,-0.05106,4e-05,8.26301]
[1777735546271,35.18,78353.66,0.0,-0.05115,4e-05,8.27403]
[1777735551306,35.18,78353.99,0.0,-0.05114,4e-05,8.27308]
[1777735559362,35.18,78354.98,0.0,-0.05111,4e-05,8.26937]
[1777735561503,35.18,78355.13,0.0,-0.05111,4e-05,8.26879]
[1777735562383,35.18,78354.99,0.0,-0.05112,4e-05,8.26971]
[1777735567418,35.18,78364.08,0.0,-0.05078,4e-05,8.22715]
[1777735573459,35.19,78364.99,0.0,-0.05075,4e-05,8.224]
[1777735578495,35.19,78365.85,0.0,-0.05073,4e-05,8.22091]
[1777735583529,35.19,78358.08,0.0,-0.05103,4e-05,8.25877]
[1777735588564,35.19,78359.93,0.0,-0.05096,4e-05,8.25065]
[1777735593866,35.19,78358.42,0.0,-0.05101,4e-05,8.25574]
[1777735603935,35.19,78359.63,0.0,-0.05097,4e-05,8.25126]
[1777735610719,35.2,78359.42,0.0,-0.05099,4e-05,8.25315]
[1777735615755,35.2,78360.02,0.0,-0.05097,4e-05,8.25093]
[1777735620796,35.2,78360.86,0.0,-0.05094,4e-05,8.24757]
[1777735626832,35.2,78360.9,0.0,-0.05095,4e-05,8.24815]
[1777735634146,35.2,78361.06,0.0,-0.05095,4e-05,8.24841]
[1777735639923,35.2,78361.34,0.0,-0.05095,4e-05,8.24771]
[1777735645965,35.2,78361.38,0.0,-0.05095,4e-05,8.24827]
[1777735654286,35.2,78361.42,0.0,-0.05094,4e-05,8.24638]
[1777735660063,35.21,78361.57,0.0,-0.05094,4e-05,8.24628]
[1777735667113,35.21,78362.71,0.0,-0.0509,4e-05,8.24177]
[1777735673155,35.21,78362.13,0.0,-0.05093,4e-05,8.24531]
[1777735681214,35.21,78362.11,0.0,-0.05094,4e-05,8.24656]
[1777735686246,35.21,78359.89,0.0,-0.05103,4e-05,8.25768]
[1777735691282,35.21,78360.23,0.0,-0.05102,4e-05,8.25659]
[1777735696320,35.21,78360.63,0.0,-0.05101,4e-05,8.25522]
[1777735704636,35.21,78361.15,0.0,-0.051,4e-05,8.2536]
[1777735714447,35.22,78361.38,0.0,-0.05098,4e-05,8.25076]
[1777735721495,35.22,78361.5,0.0,-0.05098,4e-05,8.25094]
[1777735726532,35.22,78361.38,0.0,-0.05099,4e-05,8.25204]
[1777735732574,35.22,78355.85,0.0,-0.05121,4e-05,8.2799]
[1777735744929,35.22,78353.36,0.0,-0.05131,4e-05,8.29244]
[1777735753720,35.22,78353.04,0.0,-0.05133,4e-05,8.29457]
[1777735758756,35.22,78352.83,0.0,-0.05134,4e-05,8.29592]
[1777735763790,35.22,78351.45,0.0,-0.05139,4e-05,8.30284]
[1777735775139,35.23,78350.01,0.0,-0.05144,4e-05,8.308]
[1777735781960,35.23,78352.29,0.0,-0.05136,4e-05,8.29739]
[1777735787997,35.23,78352.81,0.0,-0.05134,4e-05,8.29525]
[1777735793032,35.23,78352.68,0.0,-0.05135,4e-05,8.29617]
[1777735801099,35.23,78352.64,0.0,-0.05135,4e-05,8.29683]
[1777735807144,35.23,78351.72,0.0,-0.05139,4e-05,8.30155]
[1777735812178,35.23,78354.04,0.0,-0.0513,4e-05,8.29077]
[1777735817213,35.23,78351.52,0.0,-0.0514,4e-05,8.30311]
[1777735825491,35.23,78351.44,0.0,-0.05141,4e-05,8.30392]
[1777735831313,35.23,78351.91,0.0,-0.05138,4e-05,8.2991]
[1777735836348,35.23,78351.95,0.0,-0.05138,4e-05,8.29917]
[1777735841382,35.23,78346.54,0.0,-0.05159,4e-05,8.32536]
[1777735847424,35.23,78347.47,0.0,-0.05155,4e-05,8.32099]
[1777735853467,35.23,78351.46,0.0,-0.0514,4e-05,8.30207]
[1777735858501,35.23,78353.92,0.0,-0.05131,4e-05,8.29055]
[1777735863535,35.23,78353.84,0.0,-0.05131,4e-05,8.29126]
[1777735870585,35.23,78352.63,0.0,-0.05136,4e-05,8.29744]
[1777735875619,35.23,78352.57,0.0,-0.05137,4e-05,8.29799]
[1777735880655,35.23,78352.36,0.0,-0.05138,4e-05,8.29926]
[1777735885690,35.23,78352.45,0.0,-0.05138,4e-05,8.2991]
[1777735890724,35.23,78354.58,0.0,-0.0513,4e-05,8.28929]
[1777735893648,35.23,78354.58,0.0,-0.0513,4e-05,8.28929]
[1777735893749,35.24,78354.37,0.0,-0.05129,4e-05,8.28768]
[1777735898780,35.24,78351.85,0.0,-0.05139,4e-05,8.29998]
[1777735904823,35.24,78351.83,0.0,-0.05139,4e-05,8.30038]
[1777735909857,35.24,78351.64,0.0,-0.0514,4e-05,8.30153]
[1777735914892,35.24,78351.71,0.0,-0.0514,4e-05,8.30143]
[1777735919927,35.24,78351.14,0.0,-0.05142,4e-05,8.30438]
[1777735926193,35.24,78352.12,0.0,-0.05139,4e-05,8.29998]
[1777735932011,35.24,78353.17,0.0,-0.05135,4e-05,8.29527]
[1777735937047,35.24,78355.63,0.0,-0.05126,4e-05,8.28391]
[1777735944095,35.24,78354.91,0.0,-0.05129,4e-05,8.28788]
[1777735950137,35.24,78354.69,0.0,-0.0513,4e-05,8.28937]
[1777735956406,35.24,78354.0,0.0,-0.05132,4e-05,8.29027]
[1777735962222,35.24,78347.81,0.0,-0.05156,4e-05,8.32015]
[1777735968267,35.24,78348.4,0.0,-0.05153,4e-05,8.31743]
[1777735973299,35.24,78348.84,0.0,-0.05152,4e-05,8.31541]
[1777735978337,35.24,78356.5,0.0,-0.05123,4e-05,8.27895]
[1777735981590,35.24,78358.94,0.0,-0.05114,4e-05,8.2674]
[1777735981685,35.24,78358.95,0.0,-0.05115,4e-05,8.26869]
[1777735985642,35.25,78358.61,0.0,-0.05116,4e-05,8.27075]
[1777735985741,35.25,78358.46,0.0,-0.05118,4e-05,8.27277]
[1777735993444,35.25,78359.73,0.0,-0.05115,4e-05,8.26979]
[1777736004520,35.26,78356.85,0.0,-0.0513,4e-05,8.28853]
[1777736014591,35.27,78356.5,0.0,-0.05133,4e-05,8.29145]
[1777736021643,35.27,78356.03,0.0,-0.05137,4e-05,8.29652]
[1777736026899,35.27,78356.92,0.0,-0.05135,4e-05,8.29432]
[1777736033724,35.28,78356.54,0.0,-0.05139,4e-05,8.29898]
[1777736035154,35.28,78356.02,0.0,-0.05141,4e-05,8.30186]
[1777736035928,35.28,78356.02,0.0,-0.05141,4e-05,8.30186]
[1777736035740,35.28,78356.04,0.0,-0.05142,4e-05,8.30217]
[1777736036631,35.28,78356.04,0.0,-0.05142,4e-05,8.30217]
[1777736040861,35.28,78355.58,0.0,-0.05145,4e-05,8.30595]
[1777736040876,35.28,78362.66,0.0,-0.05118,4e-05,8.27264]
[1777736046814,35.29,78362.31,0.0,-0.05121,4e-05,8.27701]
[1777736051850,35.29,78361.45,0.0,-0.05126,4e-05,8.28334]
[1777736057892,35.3,78360.91,0.0,-0.05131,4e-05,8.28859]
[1777736063934,35.3,78361.51,0.0,-0.0513,4e-05,8.28832]
[1777736068970,35.3,78363.42,0.0,-0.05125,4e-05,8.28136]
[1777736074006,35.31,78365.61,0.0,-0.05117,4e-05,8.27029]
[1777736079040,35.31,78363.84,0.0,-0.05125,4e-05,8.28083]
[1777736083069,35.31,78381.03,0.0,-0.05062,4e-05,8.20101]
[1777736088104,35.32,78384.16,0.0,-0.05052,4e-05,8.18883]
[1777736093139,35.32,78386.83,0.0,-0.05044,4e-05,8.17876]
[1777736099182,35.33,78397.29,0.0,-0.05007,4e-05,8.13191]
[1777736105223,35.33,78400.81,0.0,-0.04996,4e-05,8.1179]
[1777736110259,35.33,78404.8,0.0,-0.04982,4e-05,8.10076]
[1777736115293,35.34,78407.63,0.0,-0.04973,4e-05,8.08871]
[1777736120329,35.34,78411.32,0.0,-0.0496,4e-05,8.07232]
[1777736127605,35.34,78413.86,0.0,-0.04952,4e-05,8.06232]
[1777736134426,35.34,78413.16,0.0,-0.04954,4e-05,8.0639]
[1777736139461,35.34,78415.23,0.0,-0.04947,4e-05,8.05493]
[1777736144496,35.34,78416.16,0.0,-0.04944,4e-05,8.05128]
[1777736149531,35.35,78416.73,0.0,-0.04942,4e-05,8.04928]
[1777736154567,35.35,78417.06,0.0,-0.04941,4e-05,8.04839]
[1777736159602,35.35,78417.89,0.0,-0.04939,4e-05,8.04514]
[1777736167890,35.35,78418.45,0.0,-0.04938,4e-05,8.04361]
[1777736173700,35.35,78419.23,0.0,-0.04935,4e-05,8.04067]
[1777736178735,35.35,78420.67,0.0,-0.0493,4e-05,8.03456]
[1777736183768,35.35,78420.84,0.0,-0.0493,4e-05,8.03438]
[1777736189813,35.35,78420.66,0.0,-0.04932,4e-05,8.03591]
[1777736194849,35.35,78420.6,0.0,-0.04931,4e-05,8.03397]
[1777736199883,35.36,78418.48,0.0,-0.04939,4e-05,8.0444]
[1777736204920,35.36,78418.55,0.0,-0.04939,4e-05,8.04454]
[1777736209955,35.36,78411.9,0.0,-0.04964,4e-05,8.07599]
[1777736214989,35.36,78406.24,0.0,-0.04986,4e-05,8.1044]
[1777736220027,35.36,78402.56,0.0,-0.05001,4e-05,8.12353]
[1777736226066,35.37,78398.69,0.0,-0.05017,4e-05,8.14395]
[1777736231101,35.37,78395.58,0.0,-0.05029,4e-05,8.15905]
[1777736237144,35.37,78394.65,0.0,-0.05033,4e-05,8.16396]
[1777736243186,35.37,78391.78,0.0,-0.05045,4e-05,8.17973]
[1777736248454,35.37,78388.32,0.0,-0.0506,4e-05,8.19786]
[1777736254264,35.38,78387.21,0.0,-0.05063,4e-05,8.20174]
[1777736259298,35.38,78383.18,0.0,-0.0508,4e-05,8.22249]
[1777736264333,35.38,78381.25,0.0,-0.05088,4e-05,8.23324]
[1777736272388,35.39,78380.37,0.0,-0.05094,4e-05,8.23987]
[1777736278666,35.39,78380.4,0.0,-0.05095,4e-05,8.24156]
[1777736284474,35.39,78378.87,0.0,-0.05102,4e-05,8.2506]
[1777736289511,35.39,78375.22,0.0,-0.05117,4e-05,8.26925]
[1777736296561,35.4,78377.63,0.0,-0.05109,4e-05,8.25966]
[1777736302604,35.4,78376.75,0.0,-0.05114,4e-05,8.26544]
[1777736308876,35.4,78376.53,0.0,-0.05116,4e-05,8.26834]
[1777736318946,35.41,78376.32,0.0,-0.05117,4e-05,8.26918]
[1777736325764,35.41,78376.07,0.0,-0.05119,4e-05,8.27196]
[1777736330803,35.41,78384.19,0.0,-0.0509,4e-05,8.23505]
[1777736335837,35.42,78382.67,0.0,-0.05097,4e-05,8.24387]
[1777736342892,35.42,78382.03,0.0,-0.05101,4e-05,8.24912]
[1777736347924,35.42,78389.81,0.0,-0.05073,4e-05,8.21415]
[1777736354976,35.43,78389.33,0.0,-0.05077,4e-05,8.21934]
[1777736360013,35.43,78389.58,0.0,-0.05078,4e-05,8.21995]
[1777736365047,35.43,78389.31,0.0,-0.0508,4e-05,8.22299]
[1777736370083,35.44,78388.03,0.0,-0.05086,4e-05,8.23074]
[1777736375118,35.44,78387.89,0.0,-0.05087,4e-05,8.23027]
[1777736380154,35.44,78388.76,0.0,-0.05085,4e-05,8.22786]
[1777736388211,35.45,78387.62,0.0,-0.05091,4e-05,8.23592]
[1777736394252,35.45,78387.56,0.0,-0.05092,4e-05,8.23713]
[1777736399287,35.45,78387.61,0.0,-0.05092,4e-05,8.2368]
[1777736404324,35.45,78387.47,0.0,-0.05092,4e-05,8.23736]
[1777736409357,35.45,78387.29,0.0,-0.05093,4e-05,8.2381]
[1777736414393,35.45,78387.33,0.0,-0.05093,4e-05,8.23779]
[1777736419428,35.45,78387.38,0.0,-0.05092,4e-05,8.23743]
[1777736424463,35.45,78386.88,0.0,-0.05094,4e-05,8.23967]
[1777736430734,35.45,78385.77,0.0,-0.05098,4e-05,8.24474]
[1777736436547,35.45,78379.13,0.0,-0.05121,4e-05,8.27297]
[1777736441582,35.44,78378.48,0.0,-0.05123,4e-05,8.27565]
[1777736448631,35.44,78380.76,0.0,-0.05114,4e-05,8.26434]
[1777736453665,35.44,78381.08,0.0,-0.05113,4e-05,8.26253]
[1777736458701,35.44,78381.04,0.0,-0.05113,4e-05,8.26244]
[1777736463736,35.44,78381.16,0.0,-0.05112,4e-05,8.2616]
[1777736469777,35.44,78381.29,0.0,-0.05111,4e-05,8.26068]
[1777736474824,35.44,78382.18,0.0,-0.05108,4e-05,8.25624]
[1777736479850,35.44,78382.07,0.0,-0.05108,4e-05,8.25657]
[1777736484884,35.44,78382.32,0.0,-0.05107,4e-05,8.2552]
[1777736489920,35.44,78383.55,0.0,-0.05102,4e-05,8.24924]
[1777736497975,35.44,78390.69,0.0,-0.05074,4e-05,8.21276]
[1777736504018,35.44,78392.19,0.0,-0.05068,4e-05,8.20577]
[1777736509053,35.44,78392.82,0.0,-0.05066,4e-05,8.20282]
[1777736517108,35.44,78394.29,0.0,-0.05061,4e-05,8.19592]
[1777736522153,35.44,78394.99,0.0,-0.05058,4e-05,8.19264]
[1777736531436,35.44,78395.44,0.0,-0.05056,4e-05,8.19051]
[1777736541506,35.44,78396.68,0.0,-0.05052,4e-05,8.18465]
[1777736550342,35.44,78397.31,0.0,-0.05049,4e-05,8.18167]
[1777736555377,35.44,78397.71,0.0,-0.05046,4e-05,8.17698]
[1777736560412,35.44,78398.32,0.0,-0.05044,4e-05,8.17412]
[1777736566453,35.44,78398.28,0.0,-0.05044,4e-05,8.17433]
[1777736571488,35.44,78398.32,0.0,-0.05044,4e-05,8.17415]
[1777736576523,35.44,78397.9,0.0,-0.05046,4e-05,8.17613]
[1777736581792,35.44,78398.1,0.0,-0.05045,4e-05,8.1752]
[1777736587601,35.44,78403.26,0.0,-0.05026,4e-05,8.15101]
[1777736591861,35.44,78418.45,0.0,-0.0497,4e-05,8.08053]
[1777736597671,35.44,78424.55,0.0,-0.04948,4e-05,8.05301]
[1777736602706,35.45,78423.34,0.0,-0.04954,4e-05,8.05962]
[1777736607740,35.45,78421.06,0.0,-0.04963,4e-05,8.07126]
[1777736612876,35.45,78420.76,0.0,-0.04963,4e-05,8.07075]
[1777736618820,35.45,78426.08,0.0,-0.04945,4e-05,8.04769]
[1777736623855,35.45,78424.02,0.0,-0.04953,4e-05,8.05863]
[1777736629897,35.46,78425.08,0.0,-0.04951,4e-05,8.0553]
[1777736634932,35.46,78426.52,0.0,-0.04947,4e-05,8.04994]
[1777736642213,35.46,78426.61,0.0,-0.04948,4e-05,8.0514]
[1777736649031,35.46,78428.12,0.0,-0.04944,4e-05,8.04624]
[1777736655159,35.47,78429.21,0.0,-0.0494,4e-05,8.04198]
[1777736661115,35.47,78430.78,0.0,-0.04936,4e-05,8.03725]
[1777736666150,35.47,78428.63,0.0,-0.04945,4e-05,8.04873]
[1777736672423,35.48,78425.79,0.0,-0.04956,4e-05,8.06119]
[1777736677937,35.48,78426.33,0.0,-0.04955,4e-05,8.05984]
[1777736684276,35.48,78424.96,0.0,-0.04961,4e-05,8.06835]
[1777736689312,35.48,78421.42,0.0,-0.04976,4e-05,8.08636]
[1777736692018,35.48,78420.18,0.0,-0.04981,4e-05,8.0927]
[1777736692563,35.49,78420.37,0.0,-0.0498,4e-05,8.09235]
[1777736698373,35.49,78421.87,0.0,-0.04976,4e-05,8.08692]
[1777736705856,35.49,78421.82,0.0,-0.04977,4e-05,8.08817]
[1777736705913,35.49,78421.82,0.0,-0.04978,4e-05,8.08889]
[1777736709632,35.49,78423.61,0.0,-0.04971,4e-05,8.08126]
[1777736710459,35.49,78423.65,0.0,-0.04972,4e-05,8.08155]
[1777736711042,35.49,78423.65,0.0,-0.04972,4e-05,8.08155]
[1777736711464,35.49,78423.65,0.0,-0.04972,4e-05,8.08179]
[1777736711792,35.49,78423.65,0.0,-0.04972,4e-05,8.08179]
[1777736711894,35.49,78423.6,0.0,-0.04972,4e-05,8.08202]
[1777736717506,35.5,78424.22,0.0,-0.04971,4e-05,8.08052]
[1777736722541,35.5,78424.4,0.0,-0.04971,4e-05,8.08083]
[1777736724496,35.5,78424.33,0.0,-0.04972,4e-05,8.08138]
[1777736724596,35.5,78424.72,0.0,-0.0497,4e-05,8.07979]
[1777736725870,35.5,78424.97,0.0,-0.0497,4e-05,8.07886]
[1777736727577,35.5,78424.97,0.0,-0.0497,4e-05,8.07931]
[1777736727909,35.5,78424.97,0.0,-0.0497,4e-05,8.07931]
[1777736728583,35.5,78425.1,0.0,-0.0497,4e-05,8.07893]
[1777736728692,35.5,78425.1,0.0,-0.0497,4e-05,8.07893]
[1777736729591,35.5,78425.28,0.0,-0.04969,4e-05,8.07832]
[1777736734626,35.5,78425.5,0.0,-0.04968,4e-05,8.07555]
[1777736739661,35.5,78426.18,0.0,-0.04966,4e-05,8.07337]
[1777736745703,35.51,78427.38,0.0,-0.04962,4e-05,8.06887]
[1777736753002,35.51,78421.27,0.0,-0.04986,4e-05,8.09851]
[1777736758794,35.51,78409.75,0.0,-0.05029,4e-05,8.15291]
[1777736760034,35.51,78409.75,0.0,-0.05029,4e-05,8.15291]
[1777736760063,35.51,78406.27,0.0,-0.05041,4e-05,8.16925]
[1777736761197,35.51,78406.27,0.0,-0.05041,4e-05,8.16925]
[1777736761207,35.51,78405.85,0.0,-0.05043,4e-05,8.17122]
[1777736761946,35.51,78405.85,0.0,-0.05043,4e-05,8.17122]
[1777736762041,35.51,78406.15,0.0,-0.05042,4e-05,8.16981]
[1777736769870,35.51,78406.53,0.0,-0.05041,4e-05,8.16808]
[1777736774906,35.51,78416.18,0.0,-0.05005,4e-05,8.1232]
[1777736779942,35.51,78416.73,0.0,-0.05003,4e-05,8.121]
[1777736784977,35.51,78417.45,0.0,-0.05001,4e-05,8.11804]
[1777736790013,35.51,78418.34,0.0,-0.04998,4e-05,8.11431]
[1777736795048,35.51,78420.25,0.0,-0.0499,4e-05,8.10308]
[1777736800083,35.51,78422.99,0.0,-0.0498,4e-05,8.09093]
[1777736801343,35.51,78422.99,0.0,-0.0498,4e-05,8.09093]
[1777736801443,35.51,78423.14,0.0,-0.0498,4e-05,8.0905]
[1777736807132,35.51,78429.59,0.0,-0.04957,4e-05,8.06127]
[1777736813422,35.52,78428.76,0.0,-0.04961,4e-05,8.06627]
[1777736817406,35.52,78428.48,0.0,-0.04962,4e-05,8.06795]
[1777736817506,35.52,78429.2,0.0,-0.0496,4e-05,8.06516]
[1777736819563,35.52,78429.2,0.0,-0.0496,4e-05,8.06516]
[1777736819663,35.52,78428.83,0.0,-0.04961,4e-05,8.06726]
[1777736825257,35.52,78427.94,0.0,-0.04965,4e-05,8.07234]
[1777736830295,35.52,78427.57,0.0,-0.04967,4e-05,8.07492]
[1777736835327,35.52,78427.75,0.0,-0.04967,4e-05,8.07492]
[1777736838290,35.52,78427.75,0.0,-0.04967,4e-05,8.07492]
[1777736838357,35.52,78427.83,0.0,-0.04968,4e-05,8.07505]
[1777736840463,35.52,78427.83,0.0,-0.04968,4e-05,8.07522]
[1777736840470,35.52,78427.91,0.0,-0.04967,4e-05,8.07501]
[1777736846407,35.53,78428.35,0.0,-0.04967,4e-05,8.07394]
[1777736853703,35.53,78428.18,0.0,-0.04967,4e-05,8.07317]
[1777736860010,35.53,78429.04,0.0,-0.04964,4e-05,8.06978]
[1777736860506,35.53,78428.36,0.0,-0.04967,4e-05,8.07325]
[1777736862118,35.53,78424.27,0.0,-0.04982,4e-05,8.09257]
[1777736862519,35.53,78424.26,0.0,-0.04982,4e-05,8.09262]
[1777736865089,35.53,78424.14,0.0,-0.04983,4e-05,8.09352]
[1777736865543,35.53,78423.97,0.0,-0.04983,4e-05,8.09442]
[1777736871583,35.53,78415.16,0.0,-0.05016,4e-05,8.1359]
[1777736876618,35.53,78416.67,0.0,-0.05011,4e-05,8.12892]
[1777736881653,35.53,78419.57,0.0,-0.05,4e-05,8.11541]
[1777736889709,35.53,78419.27,0.0,-0.05001,4e-05,8.11677]
[1777736894743,35.53,78420.61,0.0,-0.04996,4e-05,8.11043]
[1777736900807,35.53,78421.14,0.0,-0.04994,4e-05,8.10782]
[1777736905842,35.53,78428.05,0.0,-0.04968,4e-05,8.07552]
[1777736910877,35.53,78427.02,0.0,-0.04972,4e-05,8.08039]
[1777736916919,35.53,78426.55,0.0,-0.04973,4e-05,8.07988]
[1777736921954,35.53,78425.89,0.0,-0.04975,4e-05,8.08304]
[1777736926989,35.53,78426.34,0.0,-0.04974,4e-05,8.08117]
[1777736932221,35.53,78426.33,0.0,-0.04974,4e-05,8.08141]
[1777736938067,35.53,78426.03,0.0,-0.04975,4e-05,8.08348]
[1777736943103,35.53,78422.43,0.0,-0.04989,4e-05,8.10064]
[1777736948136,35.53,78422.47,0.0,-0.04989,4e-05,8.10073]
[1777736953632,35.53,78422.68,0.0,-0.04988,4e-05,8.09999]
[1777736960220,35.54,78421.99,0.0,-0.04991,4e-05,8.10362]
[1777736965259,35.54,78423.01,0.0,-0.04988,4e-05,8.09907]
[1777736970982,35.54,78426.86,0.0,-0.04974,4e-05,8.08131]
[1777736976335,35.54,78425.9,0.0,-0.04976,4e-05,8.08354]
[1777736981369,35.54,78425.82,0.0,-0.04977,4e-05,8.08423]
[1777736987414,35.54,78425.88,0.0,-0.04977,4e-05,8.08429]
[1777736992449,35.54,78425.59,0.0,-0.04978,4e-05,8.08591]
[1777736997484,35.54,78423.92,0.0,-0.04984,4e-05,8.09387]
[1777737002518,35.54,78424.1,0.0,-0.04984,4e-05,8.09315]
[1777737007553,35.54,78424.58,0.0,-0.04982,4e-05,8.09101]
[1777737013595,35.54,78424.6,0.0,-0.04982,4e-05,8.091]
[1777737024892,35.54,78424.4,0.0,-0.04983,4e-05,8.09201]
[1777737029903,35.54,78425.05,0.0,-0.0498,4e-05,8.08899]
[1777737034962,35.54,78424.68,0.0,-0.0498,4e-05,8.08792]
[1777737044814,35.54,78424.33,0.0,-0.04981,4e-05,8.08953]
[1777737055890,35.54,78424.44,0.0,-0.04981,4e-05,8.08895]
[1777737060925,35.54,78424.06,0.0,-0.04982,4e-05,8.09067]
[1777737068982,35.54,78425.47,0.0,-0.04977,4e-05,8.08402]
[1777737075027,35.54,78421.33,0.0,-0.04992,4e-05,8.10321]
[1777737080061,35.54,78422.74,0.0,-0.04987,4e-05,8.09655]
[1777737085314,35.54,78424.72,0.0,-0.0498,4e-05,8.08733]
[1777737091138,35.54,78424.66,0.0,-0.04978,4e-05,8.08483]
[1777737097181,35.54,78424.7,0.0,-0.04978,4e-05,8.08463]
[1777737102216,35.54,78424.69,0.0,-0.04978,4e-05,8.08466]
[1777737107250,35.54,78424.46,0.0,-0.04979,4e-05,8.08568]
[1777737115524,35.54,78424.35,0.0,-0.04979,4e-05,8.08609]
[1777737121348,35.54,78424.52,0.0,-0.04979,4e-05,8.08521]
[1777737126384,35.54,78424.84,0.0,-0.04977,4e-05,8.08364]
[1777737133433,35.54,78424.75,0.0,-0.04978,4e-05,8.08394]
[1777737140482,35.54,78424.51,0.0,-0.04978,4e-05,8.08493]
[1777737145738,35.54,78423.84,0.0,-0.04981,4e-05,8.08795]
[1777737151560,35.54,78424.35,0.0,-0.04977,4e-05,8.08263]
[1777737156595,35.54,78424.43,0.0,-0.04977,4e-05,8.08215]
[1777737161628,35.54,78424.45,0.0,-0.04977,4e-05,8.08196]
[1777737167672,35.54,78425.01,0.0,-0.04975,4e-05,8.07925]
[1777737173715,35.54,78424.7,0.0,-0.04976,4e-05,8.0806]
[1777737178750,35.54,78437.7,0.0,-0.04928,4e-05,8.02009]
[1777737181581,35.54,78441.48,0.0,-0.04914,4e-05,8.00279]
[1777737181773,35.54,78441.5,0.0,-0.04914,4e-05,8.00284]
[1777737186807,35.54,78440.64,0.0,-0.04918,4e-05,8.00763]
[1777737192851,35.54,78441.77,0.0,-0.04915,4e-05,8.00351]
[1777737198894,35.54,78441.33,0.0,-0.04918,4e-05,8.00692]
[1777737203928,35.54,78441.27,0.0,-0.04919,4e-05,8.00823]
[1777737210977,35.55,78440.06,0.0,-0.04924,4e-05,8.0153]
[1777737217021,35.55,78443.55,0.0,-0.04911,4e-05,7.99783]
[1777737222055,35.55,78442.27,0.0,-0.04917,4e-05,8.00503]
[1777737227090,35.55,78441.27,0.0,-0.04921,4e-05,8.01095]
[1777737232125,35.56,78439.11,0.0,-0.0493,4e-05,8.02223]
[1777737237160,35.56,78438.23,0.0,-0.04934,4e-05,8.02754]
[1777737242195,35.56,78437.99,0.0,-0.04936,4e-05,8.02989]
[1777737248237,35.56,78439.1,0.0,-0.04933,4e-05,8.02627]
[1777737254279,35.56,78439.09,0.0,-0.04934,4e-05,8.0279]
[1777737259314,35.57,78439.62,0.0,-0.04934,4e-05,8.02681]
[1777737264350,35.57,78445.39,0.0,-0.04914,4e-05,8.00155]
[1777737269384,35.57,78443.62,0.0,-0.04921,4e-05,8.01132]
[1777737275579,35.57,78442.75,0.0,-0.04924,4e-05,8.01381]
[1777737275679,35.58,78442.44,0.0,-0.04925,4e-05,8.01586]
[1777737284489,35.58,78442.68,0.0,-0.04927,4e-05,8.01746]
[1777737290170,35.58,78443.89,0.0,-0.04923,4e-05,8.01303]
[1777737295570,35.58,78445.21,0.0,-0.0492,4e-05,8.00892]
[1777737300606,35.59,78445.57,0.0,-0.0492,4e-05,8.00867]
[1777737305642,35.59,78445.77,0.0,-0.0492,4e-05,8.00913]
[1777737310680,35.59,78448.01,0.0,-0.04913,4e-05,8.0002]
[1777737315714,35.59,78447.93,0.0,-0.04914,4e-05,8.00196]
[1777737318004,35.59,78448.05,0.0,-0.04914,4e-05,8.00169]
[1777737318105,35.6,78448.05,0.0,-0.04915,4e-05,8.00224]
[1777737318977,35.6,78448.05,0.0,-0.04915,4e-05,8.00224]
[1777737319079,35.6,78448.1,0.0,-0.04915,4e-05,8.00228]
[1777737319455,35.6,78448.1,0.0,-0.04915,4e-05,8.00228]
[1777737319743,35.6,78448.1,0.0,-0.04915,4e-05,8.00228]
[1777737324778,35.6,78460.83,0.0,-0.0487,4e-05,7.94504]
[1777737329814,35.6,78454.36,0.0,-0.04894,4e-05,7.97666]
[1777737334847,35.6,78461.24,0.0,-0.04869,4e-05,7.94393]
[1777737339887,35.61,78460.5,0.0,-0.04873,4e-05,7.94916]
[1777737344918,35.61,78459.58,0.0,-0.04878,4e-05,7.9551]
[1777737349952,35.61,78458.8,0.0,-0.04882,4e-05,7.96024]
[1777737354988,35.62,78456.27,0.0,-0.04892,4e-05,7.97324]
[1777737360024,35.62,78455.26,0.0,-0.04897,4e-05,7.97923]
[1777737365061,35.62,78455.44,0.0,-0.04897,4e-05,7.97995]
[1777737370096,35.62,78455.02,0.0,-0.049,4e-05,7.98319]
[1777737375130,35.62,78457.35,0.0,-0.04893,4e-05,7.9738]
[1777737380165,35.63,78459.11,0.0,-0.04887,4e-05,7.96707]
[1777737385201,35.63,78458.47,0.0,-0.04891,4e-05,7.97136]
[1777737390236,35.63,78454.26,0.0,-0.04907,4e-05,7.99193]
[1777737395271,35.63,78454.65,0.0,-0.04905,4e-05,7.98847]
[1777737400307,35.63,78456.34,0.0,-0.04899,4e-05,7.9818]
[1777737405341,35.64,78460.74,0.0,-0.04884,4e-05,7.9628]
[1777737410376,35.64,78457.85,0.0,-0.04896,4e-05,7.97749]
[1777737416420,35.64,78458.07,0.0,-0.04896,4e-05,7.97805]
[1777737421453,35.64,78458.53,0.0,-0.04896,4e-05,7.97721]
[1777737427709,35.65,78458.75,0.0,-0.04896,4e-05,7.97786]
[1777737434544,35.65,78457.96,0.0,-0.04901,4e-05,7.98346]
[1777737441592,35.65,78457.87,0.0,-0.04902,4e-05,7.98581]
[1777737446627,35.66,78457.61,0.0,-0.04904,4e-05,7.98837]
[1777737451666,35.66,78453.9,0.0,-0.04917,4e-05,8.00406]
[1777737456697,35.66,78456.25,0.0,-0.0491,4e-05,7.99448]
[1777737461755,35.66,78459.23,0.0,-0.049,4e-05,7.98207]
[1777737466767,35.66,78460.59,0.0,-0.04896,4e-05,7.97726]
[1777737468304,35.66,78460.59,0.0,-0.04896,4e-05,7.97726]
[1777737468405,35.67,78460.42,0.0,-0.04897,4e-05,7.97862]
[1777737473816,35.67,78459.0,0.0,-0.04903,4e-05,7.98656]
[1777737479623,35.67,78456.84,0.0,-0.04912,4e-05,7.99763]
[1777737484893,35.67,78455.2,0.0,-0.04919,4e-05,8.007]
[1777737489929,35.67,78455.45,0.0,-0.04919,4e-05,8.00705]
[1777737490956,35.67,78455.45,0.0,-0.04919,4e-05,8.00705]
[1777737490963,35.67,78455.51,0.0,-0.04919,4e-05,8.00702]
[1777737491664,35.67,78455.51,0.0,-0.04919,4e-05,8.00702]
[1777737491943,35.68,78455.51,0.0,-0.0492,4e-05,8.00727]
[1777737495488,35.68,78455.55,0.0,-0.0492,4e-05,8.00733]
[1777737496128,35.68,78455.49,0.0,-0.0492,4e-05,8.00809]
[1777737504026,35.68,78455.54,0.0,-0.04922,4e-05,8.01005]
[1777737506514,35.68,78455.6,0.0,-0.04922,4e-05,8.01025]
[1777737506612,35.68,78455.62,0.0,-0.04922,4e-05,8.0104]
[1777737513090,35.68,78455.62,0.0,-0.04922,4e-05,8.00905]
[1777737518339,35.69,78455.79,0.0,-0.04922,4e-05,8.00971]
[1777737525173,35.69,78455.79,0.0,-0.04923,4e-05,8.01138]
[1777737531123,35.69,78455.8,0.0,-0.04924,4e-05,8.01204]
[1777737538479,35.69,78455.89,0.0,-0.04925,4e-05,8.01397]
[1777737544307,35.7,78455.23,0.0,-0.04929,4e-05,8.0184]
[1777737551356,35.7,78455.34,0.0,-0.0493,4e-05,8.01946]
[1777737556394,35.7,78457.45,0.0,-0.04923,4e-05,8.0109]
[1777737563442,35.7,78454.79,0.0,-0.04934,4e-05,8.02473]
[1777737568689,35.71,78455.34,0.0,-0.04933,4e-05,8.02328]
[1777737573737,35.71,78455.58,0.0,-0.04931,4e-05,8.02046]
[1777737580563,35.71,78455.9,0.0,-0.04931,4e-05,8.02052]
[1777737585598,35.71,78456.15,0.0,-0.04931,4e-05,8.02046]
[1777737590634,35.71,78458.26,0.0,-0.04924,4e-05,8.01185]
[1777737595667,35.72,78458.3,0.0,-0.04925,4e-05,8.01279]
[1777737597828,35.72,78458.32,0.0,-0.04925,4e-05,8.01293]
[1777737597917,35.72,78458.22,0.0,-0.04925,4e-05,8.01362]
[1777737600944,35.72,78458.37,0.0,-0.04925,4e-05,8.01339]
[1777737601042,35.72,78461.29,0.0,-0.04915,4e-05,8.00016]
[1777737602036,35.72,78461.29,0.0,-0.04915,4e-05,8.00016]
[1777737602222,35.72,78461.29,0.0,-0.04915,4e-05,8.00016]
[1777737611781,35.72,78456.94,0.0,-0.04933,4e-05,8.02293]
[1777737616818,35.72,78453.04,0.0,-0.04947,4e-05,8.04172]
[1777737622860,35.72,78453.54,0.0,-0.04946,4e-05,8.04028]
[1777737627952,35.73,78453.95,0.0,-0.04945,4e-05,8.03894]
[1777737633940,35.73,78448.21,0.0,-0.04965,4e-05,8.06336]
[1777737639181,35.73,78448.3,0.0,-0.04965,4e-05,8.06342]
[1777737645023,35.73,78446.28,0.0,-0.04973,4e-05,8.07328]
[1777737650054,35.73,78447.84,0.0,-0.04968,4e-05,8.06649]
[1777737652639,35.73,78446.73,0.0,-0.04972,4e-05,8.07172]
[1777737653281,35.73,78444.89,0.0,-0.04978,4e-05,8.08032]
[1777737659388,35.73,78444.91,0.0,-0.04979,4e-05,8.08064]
[1777737659412,35.73,78453.69,0.0,-0.04947,4e-05,8.04017]
[1777737660185,35.73,78453.69,0.0,-0.04947,4e-05,8.04017]
[1777737660287,35.73,78454.01,0.0,-0.04946,4e-05,8.03869]
[1777737666168,35.73,78459.57,0.0,-0.04926,4e-05,8.01396]
[1777737671202,35.73,78460.02,0.0,-0.04925,4e-05,8.0128]
[1777737676239,35.73,78457.79,0.0,-0.04934,4e-05,8.02397]
[1777737681273,35.74,78458.02,0.0,-0.04934,4e-05,8.02374]
[1777737686311,35.74,78456.85,0.0,-0.04939,4e-05,8.03013]
[1777737691609,35.74,78456.91,0.0,-0.04939,4e-05,8.03049]
[1777737697385,35.74,78457.39,0.0,-0.04937,4e-05,8.02663]
[1777737702419,35.74,78459.03,0.0,-0.04931,4e-05,8.01994]
[1777737707455,35.74,78459.73,0.0,-0.0493,4e-05,8.0176]
[1777737713497,35.75,78459.85,0.0,-0.0493,4e-05,8.0181]
[1777737719044,35.75,78460.05,0.0,-0.04929,4e-05,8.01735]
[1777737724574,35.75,78460.34,0.0,-0.0493,4e-05,8.01772]
[1777737729609,35.75,78460.81,0.0,-0.04928,4e-05,8.01634]
[1777737735651,35.75,78460.9,0.0,-0.04929,4e-05,8.01679]
[1777737740685,35.75,78460.79,0.0,-0.0493,4e-05,8.01798]
[1777737745720,35.75,78465.02,0.0,-0.04915,4e-05,7.99923]
[1777737750755,35.76,78467.06,0.0,-0.04908,4e-05,7.9908]
[1777737755791,35.76,78471.63,0.0,-0.0489,4e-05,7.96719]
[1777737761833,35.75,78469.69,0.0,-0.04897,4e-05,7.97519]
[1777737767874,35.75,78473.98,0.0,-0.04881,4e-05,7.95514]
[1777737773918,35.75,78478.85,0.0,-0.04863,4e-05,7.93251]
[1777737780163,35.75,78480.0,0.0,-0.04859,4e-05,7.92695]
[1777737786002,35.75,78489.87,0.0,-0.04821,4e-05,7.87901]
[1777737791038,35.74,78490.4,0.0,-0.04817,4e-05,7.87385]
[1777737796074,35.74,78491.62,0.0,-0.04811,4e-05,7.86558]
[1777737801108,35.73,78493.98,0.0,-0.04801,4e-05,7.85213]
[1777737806147,35.73,78491.96,0.0,-0.04806,4e-05,7.85868]
[1777737811179,35.72,78491.36,0.0,-0.04804,4e-05,7.85596]
[1777737816214,35.72,78491.78,0.0,-0.04801,4e-05,7.85137]
[1777737821249,35.72,78491.81,0.0,-0.04799,4e-05,7.84859]
[1777737826284,35.71,78489.79,0.0,-0.04804,4e-05,7.85508]
[1777737830516,35.71,78475.82,0.0,-0.04852,4e-05,7.917]
[1777737836355,35.71,78473.2,0.0,-0.04861,4e-05,7.92864]
[1777737841389,35.71,78471.24,0.0,-0.04868,4e-05,7.93729]
[1777737848439,35.71,78468.01,0.0,-0.04879,4e-05,7.95174]
[1777737853473,35.71,78472.57,0.0,-0.04863,4e-05,7.93072]
[1777737858508,35.7,78477.36,0.0,-0.04845,4e-05,7.90721]
[1777737864556,35.7,78479.17,0.0,-0.04838,4e-05,7.89903]
[1777737870799,35.7,78485.68,0.0,-0.04815,4e-05,7.86945]
[1777737876641,35.7,78486.38,0.0,-0.04811,4e-05,7.86376]
[1777737881675,35.7,78487.8,0.0,-0.04806,4e-05,7.85751]
[1777737886711,35.71,78480.97,0.0,-0.04831,4e-05,7.88882]
[1777737891746,35.7,78476.32,0.0,-0.04847,4e-05,7.9099]
[1777737896780,35.7,78475.32,0.0,-0.04851,4e-05,7.91429]
[1777737904839,35.7,78474.63,0.0,-0.04853,4e-05,7.91725]
[1777737909875,35.7,78472.12,0.0,-0.04862,4e-05,7.92864]
[1777737914911,35.7,78467.27,0.0,-0.04879,4e-05,7.95081]
[1777737919946,35.7,78462.01,0.0,-0.04898,4e-05,7.97493]
[1777737925987,35.7,78459.32,0.0,-0.04908,4e-05,7.98705]
[1777737931219,35.7,78457.06,0.0,-0.04914,4e-05,7.99443]
[1777737940086,35.7,78456.26,0.0,-0.04917,4e-05,7.99776]
[1777737945121,35.7,78454.43,0.0,-0.04923,4e-05,8.00602]
[1777737951359,35.7,78454.39,0.0,-0.04923,4e-05,8.00601]
[1777737961430,35.7,78453.58,0.0,-0.04926,4e-05,8.00944]
[1777737966522,35.7,78453.5,0.0,-0.04926,4e-05,8.00974]
[1777737966622,35.7,78453.35,0.0,-0.04927,4e-05,8.01039]
[1777737971814,35.7,78453.35,0.0,-0.04927,4e-05,8.01033]
[1777737971915,35.7,78451.15,0.0,-0.04935,4e-05,8.02039]
[1777737980367,35.7,78451.15,0.0,-0.04934,4e-05,8.02011]
[1777737982549,35.7,78451.49,0.0,-0.04933,4e-05,8.01851]
[1777737982650,35.7,78451.49,0.0,-0.04933,4e-05,8.01846]
[1777737988424,35.7,78451.49,0.0,-0.04933,4e-05,8.01835]
[1777737993393,35.7,78451.67,0.0,-0.04931,4e-05,8.01466]
[1777737993493,35.7,78451.62,0.0,-0.04931,4e-05,8.01487]
[1777737999501,35.7,78451.63,0.0,-0.04931,4e-05,8.01476]
[1777738000298,35.7,78451.63,0.0,-0.04931,4e-05,8.01476]
[1777738000507,35.7,78451.73,0.0,-0.04931,4e-05,8.01429]
[1777738001065,35.7,78451.73,0.0,-0.04931,4e-05,8.01429]
[1777738001713,35.7,78451.67,0.0,-0.04931,4e-05,8.01454]
[1777738011784,35.7,78453.35,0.0,-0.04925,4e-05,8.00678]
[1777738017630,35.7,78452.85,0.0,-0.04926,4e-05,8.0091]
[1777738022664,35.7,78454.66,0.0,-0.0492,4e-05,8.00079]
[1777738027699,35.7,78454.61,0.0,-0.0492,4e-05,8.00111]
[1777738033740,35.7,78452.33,0.0,-0.04928,4e-05,8.01161]
[1777738038777,35.7,78452.84,0.0,-0.04927,4e-05,8.00925]
[1777738047839,35.7,78465.52,0.0,-0.04881,4e-05,7.95162]
[1777738053881,35.7,78475.31,0.0,-0.04845,4e-05,7.90403]
[1777738058918,35.7,78479.35,0.0,-0.04828,4e-05,7.88343]
[1777738063950,35.69,78484.07,0.0,-0.0481,4e-05,7.85982]
[1777738068986,35.69,78487.15,0.0,-0.04798,4e-05,7.84376]
[1777738074022,35.69,78486.57,0.0,-0.04798,4e-05,7.8444]
[1777738082077,35.68,78488.9,0.0,-0.04787,4e-05,7.83062]
[1777738086062,35.68,78487.82,0.0,-0.0479,4e-05,7.83438]
[1777738086105,35.68,78493.8,0.0,-0.04769,4e-05,7.8068]
[1777738091141,35.68,78500.34,0.0,-0.04744,4e-05,7.77549]
[1777738097183,35.67,78499.94,0.0,-0.04744,4e-05,7.77526]
[1777738102413,35.67,78506.51,0.0,-0.0472,4e-05,7.74376]
[1777738108782,35.67,78510.87,0.0,-0.04703,4e-05,7.72255]
[1777738108884,35.67,78513.55,0.0,-0.04694,3e-05,7.70992]
[1777738115308,35.66,78510.99,0.0,-0.047,4e-05,7.71714]
[1777738118149,35.66,78510.83,0.0,-0.047,4e-05,7.7176]
[1777738117330,35.66,78530.65,0.0,-0.04631,3e-05,7.62827]
[1777738118333,35.66,78533.0,0.0,-0.04623,3e-05,7.61763]
[1777738120685,35.66,78505.82,0.0,-0.04717,4e-05,7.73962]
[1777738126388,35.66,78496.16,0.0,-0.0475,4e-05,7.78155]
[1777738127279,35.66,78496.16,0.0,-0.0475,4e-05,7.78155]
[1777738127397,35.66,78490.45,0.0,-0.0477,4e-05,7.80717]
[1777738130617,35.66,78485.44,0.0,-0.04787,4e-05,7.82924]
[1777738130689,35.66,78485.46,0.0,-0.04787,4e-05,7.82877]
[1777738131182,35.66,78485.46,0.0,-0.04787,4e-05,7.82877]
[1777738131284,35.66,78485.46,0.0,-0.04786,4e-05,7.8284]
[1777738134963,35.66,78485.98,0.0,-0.04784,4e-05,7.82529]
[1777738135062,35.65,78489.13,0.0,-0.04772,4e-05,7.81025]
[1777738136024,35.65,78489.13,0.0,-0.04772,4e-05,7.81025]
[1777738136124,35.65,78496.4,0.0,-0.04746,4e-05,7.77691]
[1777738136794,35.65,78496.4,0.0,-0.04746,4e-05,7.77691]
[1777738136841,35.65,78497.11,0.0,-0.04744,4e-05,7.77369]
[1777738142697,35.65,78497.86,0.0,-0.0474,4e-05,7.76872]
[1777738148543,35.65,78507.76,0.0,-0.04704,4e-05,7.72248]
[1777738149401,35.65,78507.76,0.0,-0.04704,4e-05,7.72248]
[1777738149552,35.65,78507.35,0.0,-0.04705,4e-05,7.72417]
[1777738154585,35.65,78533.36,0.0,-0.04615,3e-05,7.60676]
[1777738159621,35.65,78527.99,0.0,-0.04633,3e-05,7.63095]
[1777738165665,35.65,78524.71,0.0,-0.04645,3e-05,7.64578]
[1777738170700,35.65,78524.86,0.0,-0.04644,3e-05,7.6452]
[1777738175735,35.65,78507.94,0.0,-0.04702,4e-05,7.7185]
[1777738180769,35.65,78504.45,0.0,-0.04714,4e-05,7.73383]
[1777738185807,35.65,78500.54,0.0,-0.04727,4e-05,7.75093]
[1777738190840,35.65,78495.96,0.0,-0.04743,4e-05,7.77104]
[1777738195874,35.64,78494.13,0.0,-0.04748,4e-05,7.77831]
[1777738200909,35.64,78493.37,0.0,-0.0475,4e-05,7.78107]
[1777738205945,35.64,78499.68,0.0,-0.04727,4e-05,7.75148]
[1777738210981,35.64,78501.09,0.0,-0.04722,4e-05,7.7445]
[1777738216017,35.64,78514.9,0.0,-0.04673,3e-05,7.68202]
[1777738222101,35.64,78512.63,0.0,-0.04681,3e-05,7.69213]
[1777738229108,35.64,78511.35,0.0,-0.04685,3e-05,7.6975]
[1777738235151,35.64,78510.91,0.0,-0.04685,3e-05,7.69647]
[1777738240184,35.64,78510.71,0.0,-0.04686,3e-05,7.69713]
[1777738246228,35.64,78510.27,0.0,-0.04687,3e-05,7.69882]
[1777738251261,35.64,78508.22,0.0,-0.04694,4e-05,7.7078]
[1777738256296,35.64,78506.42,0.0,-0.047,4e-05,7.71567]
[1777738261332,35.64,78505.32,0.0,-0.04704,4e-05,7.7204]
[1777738266367,35.64,78503.6,0.0,-0.0471,4e-05,7.72795]
[1777738268574,35.64,78503.14,0.0,-0.04711,4e-05,7.72998]
[1777738268674,35.64,78501.16,0.0,-0.04718,4e-05,7.73889]
[1777738271420,35.64,78501.9,0.0,-0.04716,4e-05,7.73543]
[1777738271505,35.63,78501.22,0.0,-0.04718,4e-05,7.73845]
[1777738277307,35.63,78500.43,0.0,-0.04721,4e-05,7.74191]
[1777738277445,35.63,78497.36,0.0,-0.04731,4e-05,7.75558]
[1777738282480,35.63,78501.21,0.0,-0.04717,4e-05,7.73778]
[1777738288524,35.63,78498.71,0.0,-0.04726,4e-05,7.74879]
[1777738293755,35.63,78497.38,0.0,-0.04729,4e-05,7.75177]
[1777738299601,35.63,78497.09,0.0,-0.0473,4e-05,7.75273]
[1777738305643,35.63,78497.96,0.0,-0.04726,4e-05,7.74844]
[1777738311307,35.63,78496.83,0.0,-0.0473,4e-05,7.75332]
[1777738320749,35.63,78489.96,0.0,-0.04753,4e-05,7.78311]
[1777738325783,35.63,78489.69,0.0,-0.04754,4e-05,7.78367]
[1777738330820,35.63,78494.01,0.0,-0.04738,4e-05,7.76339]
[1777738335856,35.63,78494.19,0.0,-0.04737,4e-05,7.76202]
[1777738344106,35.62,78488.82,0.0,-0.04755,4e-05,7.78514]
[1777738349956,35.62,78488.57,0.0,-0.04755,4e-05,7.78555]
[1777738354994,35.62,78488.59,0.0,-0.04753,4e-05,7.78198]
[1777738358952,35.62,78494.12,0.0,-0.04733,4e-05,7.75655]
[1777738359053,35.62,78493.89,0.0,-0.04734,4e-05,7.75751]
[1777738360822,35.62,78493.89,0.0,-0.04734,4e-05,7.75741]
[1777738361032,35.62,78493.04,0.0,-0.04737,4e-05,7.76118]
[1777738362170,35.62,78493.04,0.0,-0.04737,4e-05,7.76118]
[1777738362271,35.62,78492.83,0.0,-0.04738,4e-05,7.76195]
[1777738367531,35.62,78492.77,0.0,-0.04737,4e-05,7.76188]
[1777738368085,35.62,78493.58,0.0,-0.04734,4e-05,7.75805]
[1777738374316,35.62,78491.77,0.0,-0.04741,4e-05,7.76578]
[1777738380165,35.62,78492.28,0.0,-0.04738,4e-05,7.76297]
[1777738385200,35.62,78501.58,0.0,-0.04705,4e-05,7.72062]
[1777738385861,35.62,78501.58,0.0,-0.04705,4e-05,7.72062]
[1777738385961,35.62,78501.72,0.0,-0.04705,4e-05,7.71999]
[1777738391243,35.62,78500.55,0.0,-0.04709,4e-05,7.72512]
[1777738396280,35.62,78499.18,0.0,-0.04714,4e-05,7.73106]
[1777738401313,35.62,78496.12,0.0,-0.04724,4e-05,7.74451]
[1777738406349,35.61,78496.75,0.0,-0.04721,4e-05,7.74121]
[1777738411383,35.61,78496.41,0.0,-0.04721,4e-05,7.73953]
[1777738417426,35.61,78496.52,0.0,-0.0472,4e-05,7.73849]
[1777738422461,35.61,78497.26,0.0,-0.04717,4e-05,7.7347]
[1777738428636,35.61,78497.36,0.0,-0.04716,4e-05,7.73401]
[1777738434736,35.61,78503.0,0.0,-0.04696,4e-05,7.70788]
[1777738440587,35.61,78499.51,0.0,-0.04708,4e-05,7.72334]
[1777738445621,35.61,78501.04,0.0,-0.04703,4e-05,7.7161]
[1777738450656,35.61,78500.46,0.0,-0.04704,4e-05,7.71845]
[1777738456701,35.61,78500.18,0.0,-0.04705,4e-05,7.71935]
[1777738464946,35.61,78500.04,0.0,-0.04705,4e-05,7.71948]
[1777738471806,35.61,78499.98,0.0,-0.04704,4e-05,7.71656]
[1777738480869,35.61,78499.94,0.0,-0.04703,4e-05,7.7162]
[1777738485903,35.61,78499.33,0.0,-0.04705,4e-05,7.71864]
[1777738491960,35.61,78499.31,0.0,-0.04705,4e-05,7.71835]
[1777738498002,35.6,78499.33,0.0,-0.04705,4e-05,7.71788]
[1777738505227,35.6,78499.74,0.0,-0.04703,4e-05,7.71553]
[1777738515298,35.6,78499.44,0.0,-0.04703,4e-05,7.71628]
[1777738521166,35.6,78498.72,0.0,-0.04706,4e-05,7.71923]
[1777738526204,35.6,78493.47,0.0,-0.04724,4e-05,7.7425]
[1777738531239,35.6,78493.45,0.0,-0.04722,4e-05,7.73932]
[1777738537280,35.6,78493.32,0.0,-0.04722,4e-05,7.73931]
[1777738542314,35.6,78494.46,0.0,-0.04718,4e-05,7.73369]
[1777738551377,35.6,78494.26,0.0,-0.04718,4e-05,7.73381]
[1777738556415,35.6,78482.85,0.0,-0.04757,4e-05,7.78484]
[1777738561448,35.59,78481.78,0.0,-0.04761,4e-05,7.78887]
[1777738566929,35.59,78480.82,0.0,-0.04763,4e-05,7.79253]
[1777738575552,35.59,78491.37,0.0,-0.04725,4e-05,7.74342]
[1777738580581,35.59,78491.93,0.0,-0.04723,4e-05,7.74041]
[1777738586623,35.59,78491.55,0.0,-0.04724,4e-05,7.74157]
[1777738592665,35.59,78489.81,0.0,-0.04728,4e-05,7.74614]
[1777738598708,35.59,78489.02,0.0,-0.0473,4e-05,7.74914]
[1777738605956,35.59,78490.32,0.0,-0.04725,4e-05,7.74266]
[1777738616026,35.59,78488.19,0.0,-0.04732,4e-05,7.75143]
[1777738626096,35.58,78487.76,0.0,-0.04733,4e-05,7.75246]
[1777738631940,35.58,78486.94,0.0,-0.04735,4e-05,7.75563]
[1777738637980,35.58,78487.18,0.0,-0.04734,4e-05,7.75397]
[1777738645030,35.58,78486.69,0.0,-0.04735,4e-05,7.75552]
[1777738650064,35.58,78486.97,0.0,-0.04734,4e-05,7.75375]
[1777738656307,35.58,78487.91,0.0,-0.04729,4e-05,7.7462]
[1777738662149,35.58,78490.44,0.0,-0.04719,4e-05,7.7343]
[1777738667184,35.58,78489.96,0.0,-0.04721,4e-05,7.73615]
[1777738669202,35.58,78513.51,0.0,-0.04638,3e-05,7.62978]
[1777738674233,35.58,78509.2,0.0,-0.04654,3e-05,7.64957]
[1777738679268,35.58,78511.16,0.0,-0.04647,3e-05,7.64111]
[1777738684302,35.58,78516.57,0.0,-0.04629,3e-05,7.61722]
[1777738688577,35.58,78540.46,0.0,-0.04547,3e-05,7.5112]
[1777738696589,35.58,78545.22,0.0,-0.04532,3e-05,7.49197]
[1777738702433,35.59,78547.69,0.0,-0.04525,3e-05,7.48233]
[1777738707468,35.59,78550.23,0.0,-0.04517,3e-05,7.4721]
[1777738712503,35.59,78550.66,0.0,-0.04515,3e-05,7.46844]
[1777738717539,35.59,78552.64,0.0,-0.04508,3e-05,7.46058]
[1777738722573,35.59,78552.04,0.0,-0.04511,3e-05,7.46411]
[1777738727609,35.59,78549.01,0.0,-0.04522,3e-05,7.47869]
[1777738732643,35.6,78550.83,0.0,-0.04517,3e-05,7.47166]
[1777738739692,35.6,78553.57,0.0,-0.04509,3e-05,7.461]
[1777738745734,35.6,78555.03,0.0,-0.04505,3e-05,7.45581]
[1777738750769,35.6,78550.38,0.0,-0.04521,3e-05,7.47737]
[1777738755806,35.6,78547.19,0.0,-0.04533,3e-05,7.4924]
[1777738761284,35.61,78544.41,0.0,-0.04543,3e-05,7.5054]
[1777738767079,35.61,78541.58,0.0,-0.04553,3e-05,7.51914]
[1777738777149,35.61,78540.78,0.0,-0.04556,3e-05,7.52138]
[1777738782993,35.61,78541.82,0.0,-0.04553,3e-05,7.51751]
[1777738788030,35.61,78540.98,0.0,-0.04556,3e-05,7.52184]
[1777738793065,35.61,78536.67,0.0,-0.04571,3e-05,7.54158]
[1777738798099,35.61,78529.95,0.0,-0.04594,3e-05,7.57192]
[1777738803136,35.61,78528.71,0.0,-0.04599,3e-05,7.57773]
[1777738809176,35.61,78528.62,0.0,-0.04599,3e-05,7.57839]
[1777738814215,35.61,78527.79,0.0,-0.04602,3e-05,7.58225]
[1777738819254,35.62,78535.86,0.0,-0.04575,3e-05,7.54661]
[1777738824286,35.62,78534.84,0.0,-0.04579,3e-05,7.55157]
[1777738830327,35.62,78533.81,0.0,-0.04583,3e-05,7.55665]
[1777738835362,35.62,78540.33,0.0,-0.04559,3e-05,7.52547]
[1777738840634,35.62,78543.99,0.0,-0.04547,3e-05,7.50978]
[1777738846440,35.62,78549.32,0.0,-0.0453,3e-05,7.48728]
[1777738851843,35.62,78558.32,0.0,-0.045,3e-05,7.44811]
[1777738857715,35.62,78569.79,0.0,-0.04462,3e-05,7.3985]
[1777738863561,35.62,78572.61,0.0,-0.04452,3e-05,7.38576]
[1777738868596,35.62,78572.57,0.0,-0.04452,3e-05,7.38543]
[1777738873631,35.62,78567.8,0.0,-0.04467,3e-05,7.40582]
[1777738878666,35.62,78567.93,0.0,-0.04466,3e-05,7.40456]
[1777738882711,35.62,78553.17,0.0,-0.04516,3e-05,7.46972]
[1777738887925,35.62,78545.05,0.0,-0.04544,3e-05,7.50622]
[1777738893772,35.62,78542.12,0.0,-0.04553,3e-05,7.51695]
[1777738898808,35.62,78540.51,0.0,-0.04559,3e-05,7.52448]
[1777738906862,35.62,78548.34,0.0,-0.04533,3e-05,7.49076]
[1777738911898,35.62,78560.65,0.0,-0.04492,3e-05,7.43686]
[1777738916933,35.62,78563.91,0.0,-0.0448,3e-05,7.42176]
[1777738923981,35.62,78565.41,0.0,-0.04474,3e-05,7.41417]
[1777738929921,35.62,78568.5,0.0,-0.04464,3e-05,7.40002]
[1777738935058,35.62,78576.47,0.0,-0.04436,3e-05,7.36443]
[1777738940094,35.62,78575.93,0.0,-0.04438,3e-05,7.36642]
[1777738945130,35.62,78566.39,0.0,-0.04469,3e-05,7.40779]
[1777738950164,35.62,78563.99,0.0,-0.04477,3e-05,7.41773]
[1777738955288,35.62,78565.11,0.0,-0.04472,3e-05,7.41021]
[1777738958733,35.62,78547.1,0.0,-0.04534,3e-05,7.49059]
[1777738964297,35.62,78544.28,0.0,-0.04544,3e-05,7.5036]
[1777738969331,35.62,78544.17,0.0,-0.04544,3e-05,7.50469]
[1777738974367,35.62,78544.93,0.0,-0.04542,3e-05,7.50189]
[1777738980408,35.62,78544.17,0.0,-0.04545,3e-05,7.50603]
[1777738988626,35.62,78542.25,0.0,-0.04553,3e-05,7.51568]
[1777738994326,35.63,78542.51,0.0,-0.04552,3e-05,7.51497]
[1777739001555,35.63,78553.63,0.0,-0.04516,3e-05,7.46753]
[1777739006591,35.63,78551.29,0.0,-0.04524,3e-05,7.47892]
[1777739013640,35.63,78545.16,0.0,-0.04545,3e-05,7.50437]
[1777739018839,35.63,78544.31,0.0,-0.04548,3e-05,7.50892]
[1777739028908,35.64,78543.11,0.0,-0.04553,3e-05,7.5156]
[1777739034788,35.64,78541.43,0.0,-0.04559,3e-05,7.52377]
[1777739040830,35.64,78541.15,0.0,-0.04561,3e-05,7.52601]
[1777739045864,35.64,78539.0,0.0,-0.04569,3e-05,7.53622]
[1777739051907,35.64,78538.86,0.0,-0.0457,3e-05,7.53759]
[1777739056942,35.64,78537.64,0.0,-0.04575,3e-05,7.54357]
[1777739061977,35.64,78532.84,0.0,-0.04592,3e-05,7.56546]
[1777739067011,35.64,78526.04,0.0,-0.04615,3e-05,7.59602]
[1777739072046,35.64,78526.22,0.0,-0.04613,3e-05,7.59266]
[1777739080104,35.64,78526.02,0.0,-0.04614,3e-05,7.59384]
[1777739085139,35.64,78523.93,0.0,-0.04621,3e-05,7.60336]
[1777739091180,35.64,78524.16,0.0,-0.04621,3e-05,7.60245]
[1777739097222,35.64,78516.65,0.0,-0.04647,3e-05,7.63597]
[1777739102257,35.64,78515.98,0.0,-0.04649,3e-05,7.63886]
[1777739107293,35.64,78515.63,0.0,-0.0465,3e-05,7.64033]
[1777739112328,35.64,78507.29,0.0,-0.04679,3e-05,7.67766]
[1777739117363,35.64,78507.05,0.0,-0.0468,3e-05,7.6784]
[1777739127432,35.64,78508.6,0.0,-0.04674,3e-05,7.67104]
[1777739130315,35.64,78505.62,0.0,-0.04684,3e-05,7.6844]
[1777739130454,35.64,78505.62,0.0,-0.04684,3e-05,7.68436]
[1777739135488,35.64,78505.48,0.0,-0.04683,3e-05,7.6821]
[1777739140523,35.64,78504.96,0.0,-0.04685,3e-05,7.68434]
[1777739147576,35.64,78504.21,0.0,-0.04687,4e-05,7.68757]
[1777739152610,35.64,78501.33,0.0,-0.04697,4e-05,7.70039]
[1777739157936,35.64,78498.73,0.0,-0.04706,4e-05,7.71192]
[1777739162825,35.64,78493.15,0.0,-0.04726,4e-05,7.73688]
[1777739162926,35.64,78488.67,0.0,-0.04741,4e-05,7.75693]
[1777739163475,35.64,78488.67,0.0,-0.04741,4e-05,7.75693]
[1777739164063,35.64,78488.67,0.0,-0.04741,4e-05,7.75693]
[1777739165771,35.64,78490.5,0.0,-0.04735,4e-05,7.74851]
[1777739165804,35.64,78483.64,0.0,-0.04759,4e-05,7.77951]
[1777739171744,35.64,78482.91,0.0,-0.04761,4e-05,7.78188]
[1777739172290,35.64,78482.91,0.0,-0.04761,4e-05,7.78188]
[1777739172750,35.64,78483.04,0.0,-0.0476,4e-05,7.78112]
[1777739177285,35.64,78483.46,0.0,-0.04758,4e-05,7.77873]
[1777739177786,35.64,78483.36,0.0,-0.04758,4e-05,7.77886]
[1777739179622,35.64,78483.56,0.0,-0.04758,4e-05,7.7778]
[1777739179960,35.64,78484.3,0.0,-0.04755,4e-05,7.77414]
[1777739184540,35.63,78485.07,0.0,-0.04752,4e-05,7.77035]
[1777739184843,35.63,78485.49,0.0,-0.0475,4e-05,7.76816]
[1777739186318,35.63,78485.29,0.0,-0.04751,4e-05,7.76894]
[1777739186872,35.63,78485.29,0.0,-0.04751,4e-05,7.76894]
[1777739195953,35.63,78489.9,0.0,-0.04732,4e-05,7.74437]
[1777739201961,35.63,78490.72,0.0,-0.04729,4e-05,7.73991]
[1777739206996,35.63,78490.97,0.0,-0.04727,4e-05,7.73824]
[1777739213039,35.63,78492.98,0.0,-0.0472,4e-05,7.72859]
[1777739218075,35.63,78492.69,0.0,-0.04721,4e-05,7.72943]
[1777739223109,35.63,78494.82,0.0,-0.04713,4e-05,7.71934]
[1777739228143,35.63,78501.98,0.0,-0.04687,4e-05,7.68677]
[1777739229506,35.63,78502.63,0.0,-0.04685,4e-05,7.68379]
[1777739230157,35.63,78504.61,0.0,-0.04678,3e-05,7.67484]
[1777739235194,35.63,78513.37,0.0,-0.04648,3e-05,7.63568]
[1777739240229,35.63,78507.44,0.0,-0.04669,3e-05,7.66245]
[1777739245265,35.63,78507.16,0.0,-0.04669,3e-05,7.66367]
[1777739250817,35.63,78505.85,0.0,-0.04674,3e-05,7.66955]
[1777739256342,35.63,78509.46,0.0,-0.0466,3e-05,7.65047]
[1777739261376,35.63,78516.21,0.0,-0.04636,3e-05,7.62025]
[1777739266412,35.63,78515.61,0.0,-0.04639,3e-05,7.62317]
[1777739271447,35.63,78517.15,0.0,-0.04634,3e-05,7.61654]
[1777739276483,35.63,78515.91,0.0,-0.04638,3e-05,7.62238]
[1777739284540,35.63,78515.18,0.0,-0.04641,3e-05,7.62602]
[1777739290739,35.63,78513.95,0.0,-0.04645,3e-05,7.63177]
[1777739300809,35.63,78510.9,0.0,-0.04656,3e-05,7.64579]
[1777739306692,35.63,78510.9,0.0,-0.04656,3e-05,7.64594]
[1777739313742,35.63,78509.77,0.0,-0.04659,3e-05,7.64841]
[1777739318778,35.63,78509.07,0.0,-0.04661,3e-05,7.65164]
[1777739323811,35.63,78508.32,0.0,-0.04664,3e-05,7.65508]
[1777739328847,35.63,78506.53,0.0,-0.0467,3e-05,7.66317]
[1777739333882,35.63,78501.07,0.0,-0.04689,4e-05,7.68771]
[1777739341209,35.63,78499.97,0.0,-0.04693,4e-05,7.69224]
[1777739345931,35.63,78500.04,0.0,-0.04692,4e-05,7.69176]
[1777739346031,35.63,78500.04,0.0,-0.04692,4e-05,7.69165]
[1777739351279,35.63,78500.3,0.0,-0.04691,4e-05,7.69022]
[1777739357044,35.63,78499.83,0.0,-0.04693,4e-05,7.69207]
[1777739362088,35.63,78496.23,0.0,-0.04705,4e-05,7.7079]
[1777739366087,35.63,78495.95,0.0,-0.04706,4e-05,7.70891]
[1777739366182,35.63,78493.21,0.0,-0.04715,4e-05,7.7212]
[1777739371419,35.63,78493.17,0.0,-0.04714,4e-05,7.7181]
[1777739377187,35.63,78490.25,0.0,-0.04723,4e-05,7.73059]
[1777739380396,35.63,78490.2,0.0,-0.04723,4e-05,7.73055]
[1777739381215,35.63,78490.43,0.0,-0.04722,4e-05,7.72923]
[1777739381875,35.63,78490.43,0.0,-0.04722,4e-05,7.72923]
[1777739382463,35.63,78490.43,0.0,-0.04722,4e-05,7.72923]
[1777739382224,35.62,78490.36,0.0,-0.04722,4e-05,7.72941]
[1777739383228,35.62,78489.54,0.0,-0.04725,4e-05,7.73299]
[1777739388263,35.62,78486.29,0.0,-0.04736,4e-05,7.74701]
[1777739393298,35.62,78482.34,0.0,-0.0475,4e-05,7.76417]
[1777739398333,35.62,78478.66,0.0,-0.04762,4e-05,7.78014]
[1777739403493,35.62,78477.65,0.0,-0.04765,4e-05,7.78412]
[1777739410418,35.62,78477.43,0.0,-0.04765,4e-05,7.78381]
[1777739415453,35.62,78481.17,0.0,-0.04751,4e-05,7.76599]
[1777739421494,35.61,78485.02,0.0,-0.04737,4e-05,7.74757]
[1777739426529,35.61,78485.1,0.0,-0.04736,4e-05,7.74643]
[1777739431840,35.61,78482.43,0.0,-0.04743,4e-05,7.75493]
[1777739437606,35.61,78481.21,0.0,-0.04747,4e-05,7.75939]
[1777739444137,35.61,78481.96,0.0,-0.04743,4e-05,7.75528]
[1777739449692,35.61,78483.03,0.0,-0.04739,4e-05,7.74912]
[1777739454726,35.61,78482.85,0.0,-0.04739,4e-05,7.74919]
[1777739457596,35.61,78478.51,0.0,-0.04754,4e-05,7.7686]
[1777739457750,35.6,78476.81,0.0,-0.0476,4e-05,7.77616]
[1777739462783,35.6,78474.24,0.0,-0.04768,4e-05,7.78695]
[1777739466629,35.6,78476.4,0.0,-0.0476,4e-05,7.77662]
[1777739466656,35.6,78477.25,0.0,-0.04757,4e-05,7.7726]
[1777739467782,35.6,78477.25,0.0,-0.04757,4e-05,7.7726]
[1777739467837,35.6,78478.29,0.0,-0.04753,4e-05,7.76772]
[1777739472852,35.6,78480.93,0.0,-0.04743,4e-05,7.755]
[1777739482191,35.6,78482.2,0.0,-0.04738,4e-05,7.74787]
[1777739489972,35.6,78486.38,0.0,-0.04722,4e-05,7.72803]
[1777739495010,35.6,78488.19,0.0,-0.04714,4e-05,7.7165]
[1777739500043,35.6,78489.76,0.0,-0.04708,4e-05,7.70884]
[1777739505077,35.59,78489.63,0.0,-0.04708,4e-05,7.70887]
[1777739510112,35.59,78478.75,0.0,-0.04746,4e-05,7.75753]
[1777739515149,35.59,78479.74,0.0,-0.04742,4e-05,7.75206]
[1777739520186,35.59,78480.69,0.0,-0.04738,4e-05,7.74689]
[1777739525218,35.59,78478.52,0.0,-0.04745,4e-05,7.75583]
[1777739530256,35.59,78478.29,0.0,-0.04745,4e-05,7.75591]
[1777739535290,35.58,78479.46,0.0,-0.0474,4e-05,7.74944]
[1777739541333,35.58,78480.49,0.0,-0.04735,4e-05,7.74361]
[1777739552410,35.58,78481.16,0.0,-0.0473,4e-05,7.73562]
[1777739562479,35.58,78481.08,0.0,-0.04728,4e-05,7.73387]
[1777739567514,35.57,78480.75,0.0,-0.04729,4e-05,7.73428]
[1777739572550,35.57,78480.49,0.0,-0.04729,4e-05,7.73435]
[1777739577584,35.57,78478.25,0.0,-0.04736,4e-05,7.74339]
[1777739582620,35.57,78476.39,0.0,-0.04741,4e-05,7.75069]
[1777739587513,35.57,78474.04,0.0,-0.04749,4e-05,7.76042]
[1777739587655,35.57,78473.56,0.0,-0.04751,4e-05,7.76236]
[1777739589215,35.57,78473.27,0.0,-0.04751,4e-05,7.76344]
[1777739589668,35.57,78476.54,0.0,-0.0474,4e-05,7.74833]
[1777739596006,35.56,78476.82,0.0,-0.04738,4e-05,7.74622]
[1777739596097,35.56,78475.98,0.0,-0.04741,4e-05,7.74962]
[1777739601753,35.56,78474.9,0.0,-0.04744,4e-05,7.7533]
[1777739606787,35.56,78473.5,0.0,-0.04748,4e-05,7.75864]
[1777739611823,35.56,78472.31,0.0,-0.0475,4e-05,7.76027]
[1777739616857,35.56,78471.97,0.0,-0.0475,4e-05,7.76081]
[1777739621893,35.55,78469.34,0.0,-0.04759,4e-05,7.77179]
[1777739629948,35.55,78464.93,0.0,-0.04773,4e-05,7.79005]
[1777739635249,35.55,78464.66,0.0,-0.04773,4e-05,7.79034]
[1777739641026,35.55,78464.46,0.0,-0.04773,4e-05,7.7896]
[1777739646603,35.55,78463.1,0.0,-0.04777,4e-05,7.79487]
[1777739646689,35.54,78459.04,0.0,-0.04791,4e-05,7.81291]
[1777739653390,35.54,78458.95,0.0,-0.0479,4e-05,7.81148]
[1777739660160,35.54,78458.21,0.0,-0.04791,4e-05,7.81336]
[1777739661782,35.54,78457.86,0.0,-0.04792,4e-05,7.81471]
[1777739662176,35.54,78457.83,0.0,-0.04792,4e-05,7.8146]
[1777739667210,35.54,78458.17,0.0,-0.0479,4e-05,7.81183]
[1777739673531,35.53,78458.4,0.0,-0.04786,4e-05,7.80634]
[1777739679295,35.53,78455.18,0.0,-0.04797,4e-05,7.81989]
[1777739680847,35.53,78454.5,0.0,-0.04799,4e-05,7.82275]
[1777739681679,35.53,78454.5,0.0,-0.04799,4e-05,7.82275]
[1777739682680,35.53,78452.43,0.0,-0.04806,4e-05,7.83171]
[1777739682702,35.53,78452.43,0.0,-0.04806,4e-05,7.83145]
[1777739687568,35.53,78448.87,0.0,-0.04818,4e-05,7.84697]
[1777739687669,35.53,78450.11,0.0,-0.04813,4e-05,7.84073]
[1777739689137,35.53,78450.11,0.0,-0.04813,4e-05,7.84073]
[1777739689366,35.53,78450.38,0.0,-0.04812,4e-05,7.83922]
[1777739694401,35.52,78450.99,0.0,-0.04809,4e-05,7.83484]
[1777739699442,35.52,78449.89,0.0,-0.04812,4e-05,7.83855]
[1777739704472,35.52,78456.58,0.0,-0.04787,4e-05,7.80674]
[1777739711520,35.52,78457.57,0.0,-0.04782,4e-05,7.80072]
[1777739716555,35.52,78458.9,0.0,-0.04777,4e-05,7.79359]
[1777739721590,35.51,78459.1,0.0,-0.04775,4e-05,7.79166]
[1777739726625,35.51,78461.09,0.0,-0.04767,4e-05,7.78163]
[1777739731660,35.51,78461.18,0.0,-0.04765,4e-05,7.77753]
[1777739736695,35.51,78461.26,0.0,-0.04764,4e-05,7.77625]
[1777739741731,35.51,78461.32,0.0,-0.04763,4e-05,7.77522]
[1777739748779,35.51,78461.28,0.0,-0.04762,4e-05,7.77434]
[1777739754103,35.51,78462.42,0.0,-0.04759,4e-05,7.77047]
[1777739759857,35.51,78463.52,0.0,-0.04757,4e-05,7.76773]
[1777739765898,35.52,78461.04,0.0,-0.04768,4e-05,7.78124]
[1777739771940,35.52,78460.88,0.0,-0.0477,4e-05,7.78412]
[1777739776976,35.52,78460.81,0.0,-0.04771,4e-05,7.7862]
[1777739782010,35.53,78459.29,0.0,-0.04778,4e-05,7.79485]
[1777739787046,35.53,78458.78,0.0,-0.04781,4e-05,7.79887]
[1777739793087,35.53,78459.04,0.0,-0.0478,4e-05,7.79692]
[1777739798122,35.53,78458.73,0.0,-0.04783,4e-05,7.79999]
[1777739803158,35.54,78455.66,0.0,-0.04795,4e-05,7.81567]
[1777739810208,35.54,78455.68,0.0,-0.04796,4e-05,7.81767]
[1777739815243,35.54,78455.91,0.0,-0.04797,4e-05,7.81809]
[1777739821354,35.54,78456.12,0.0,-0.04796,4e-05,7.81772]
[1777739821373,35.55,78455.93,0.0,-0.04798,4e-05,7.81975]
[1777739825881,35.55,78456.98,0.0,-0.04795,4e-05,7.81611]
[1777739826321,35.55,78456.98,0.0,-0.04795,4e-05,7.81641]
[1777739834670,35.55,78457.16,0.0,-0.04797,4e-05,7.8182]
[1777739837042,35.55,78457.16,0.0,-0.04797,4e-05,7.8182]
[1777739837143,35.55,78457.16,0.0,-0.04797,4e-05,7.81878]
[1777739838512,35.55,78457.16,0.0,-0.04797,4e-05,7.81878]
[1777739838614,35.55,78457.26,0.0,-0.04797,4e-05,7.81889]
[1777739844740,35.56,78457.27,0.0,-0.04799,4e-05,7.82056]
[1777739851497,35.56,78457.92,0.0,-0.04796,4e-05,7.81652]
[1777739857539,35.56,78467.21,0.0,-0.04764,4e-05,7.77595]
[1777739862577,35.57,78468.94,0.0,-0.0476,4e-05,7.7702]
[1777739869623,35.57,78471.11,0.0,-0.04754,4e-05,7.76287]
[1777739874952,35.57,78470.7,0.0,-0.04757,4e-05,7.76651]
[1777739880702,35.58,78470.67,0.0,-0.04758,4e-05,7.76871]
[1777739885738,35.58,78470.94,0.0,-0.04759,4e-05,7.76919]
[1777739890772,35.58,78473.1,0.0,-0.04752,4e-05,7.76072]
[1777739895807,35.58,78475.84,0.0,-0.04742,4e-05,7.74817]
[1777739900841,35.58,78476.98,0.0,-0.04738,4e-05,7.74204]
[1777739905877,35.58,78483.28,0.0,-0.04715,4e-05,7.71258]
[1777739910911,35.58,78484.15,0.0,-0.04712,4e-05,7.70945]
[1777739921364,35.58,78484.72,0.0,-0.0471,4e-05,7.70562]
[1777739928030,35.59,78484.81,0.0,-0.04713,4e-05,7.71003]
[1777739935376,35.6,78484.79,0.0,-0.04715,4e-05,7.71266]
[1777739942130,35.6,78480.16,0.0,-0.04733,4e-05,7.73591]
[1777739947164,35.6,78481.17,0.0,-0.04731,4e-05,7.73285]
[1777739952200,35.6,78482.81,0.0,-0.04726,4e-05,7.72691]
[1777739957235,35.61,78483.19,0.0,-0.04726,4e-05,7.72663]
[1777739960831,35.61,78483.25,0.0,-0.04726,4e-05,7.72693]
[1777739960897,35.61,78484.01,0.0,-0.04724,4e-05,7.72406]
[1777739967305,35.61,78483.79,0.0,-0.04726,4e-05,7.72675]
[1777739972340,35.61,78483.94,0.0,-0.04725,4e-05,7.7247]
[1777739975956,35.61,78483.72,0.0,-0.04726,4e-05,7.72597]
[1777739975973,35.62,78483.62,0.0,-0.04727,4e-05,7.72725]
[1777739977545,35.62,78483.62,0.0,-0.04727,4e-05,7.72725]
[1777739977646,35.62,78482.73,0.0,-0.0473,4e-05,7.73156]
[1777739978960,35.62,78482.73,0.0,-0.0473,4e-05,7.73156]
[1777739978979,35.62,78480.42,0.0,-0.04739,4e-05,7.74257]
[1777739984424,35.62,78474.86,0.0,-0.04759,4e-05,7.769]
[1777739989459,35.62,78471.12,0.0,-0.04774,4e-05,7.78714]
[1777739994495,35.62,78468.96,0.0,-0.04782,4e-05,7.79806]
[1777740000537,35.63,78467.56,0.0,-0.04788,4e-05,7.8057]
[1777740005871,35.63,78457.93,0.0,-0.04823,4e-05,7.85084]
[1777740013627,35.63,78455.21,0.0,-0.04834,4e-05,7.86428]
[1777740018662,35.63,78455.18,0.0,-0.04835,4e-05,7.86515]
[1777740023698,35.63,78454.56,0.0,-0.04838,4e-05,7.86876]
[1777740028734,35.63,78454.62,0.0,-0.04838,4e-05,7.86944]
[1777740033632,35.63,78455.14,0.0,-0.04835,4e-05,7.86495]
[1777740033773,35.63,78458.29,0.0,-0.04824,4e-05,7.85073]
[1777740035871,35.63,78458.24,0.0,-0.04824,4e-05,7.85116]
[1777740035937,35.64,78458.47,0.0,-0.04824,4e-05,7.8503]
[1777740042833,35.64,78458.75,0.0,-0.04824,4e-05,7.8504]
[1777740047869,35.64,78461.43,0.0,-0.04815,4e-05,7.83921]
[1777740052905,35.64,78459.97,0.0,-0.04821,4e-05,7.84696]
[1777740056816,35.64,78460.45,0.0,-0.0482,4e-05,7.84518]
[1777740056917,35.64,78460.41,0.0,-0.0482,4e-05,7.84578]
[1777740057454,35.64,78460.41,0.0,-0.0482,4e-05,7.84578]
[1777740061001,35.64,78460.41,0.0,-0.0482,4e-05,7.84578]
[1777740061823,35.64,78460.16,0.0,-0.04822,4e-05,7.84774]
[1777740061968,35.64,78460.16,0.0,-0.04822,4e-05,7.84794]
[1777740067003,35.65,78465.48,0.0,-0.04803,4e-05,7.82473]
[1777740072038,35.65,78465.7,0.0,-0.04804,4e-05,7.82495]
[1777740077078,35.65,78464.63,0.0,-0.04808,4e-05,7.83102]
[1777740084122,35.65,78463.99,0.0,-0.04812,4e-05,7.83557]
[1777740090164,35.66,78469.38,0.0,-0.04794,4e-05,7.81256]
[1777740095199,35.66,78467.07,0.0,-0.04802,4e-05,7.82168]
[1777740100234,35.66,78465.75,0.0,-0.04807,4e-05,7.82902]
[1777740105272,35.66,78467.1,0.0,-0.04803,4e-05,7.82416]
[1777740110304,35.66,78473.37,0.0,-0.04782,4e-05,7.79685]
[1777740115340,35.67,78478.55,0.0,-0.04765,4e-05,7.77479]
[1777740120374,35.67,78481.26,0.0,-0.04756,4e-05,7.76398]
[1777740126721,35.67,78482.84,0.0,-0.04752,4e-05,7.75853]
[1777740132458,35.68,78486.72,0.0,-0.0474,4e-05,7.74259]
[1777740137494,35.68,78486.11,0.0,-0.04743,4e-05,7.74668]
[1777740142529,35.68,78487.57,0.0,-0.04738,4e-05,7.74126]
[1777740147563,35.68,78489.11,0.0,-0.04734,4e-05,7.73544]
[1777740154613,35.68,78490.86,0.0,-0.04727,4e-05,7.72637]
[1777740164679,35.69,78491.81,0.0,-0.04726,4e-05,7.72431]
[1777740171732,35.69,78491.74,0.0,-0.04727,4e-05,7.72611]
[1777740177074,35.69,78487.7,0.0,-0.04742,4e-05,7.74556]
[1777740182810,35.69,78486.77,0.0,-0.04746,4e-05,7.7507]
[1777740183679,35.69,78486.77,0.0,-0.04746,4e-05,7.7507]
[1777740183822,35.69,78487.02,0.0,-0.04746,4e-05,7.74975]
[1777740188853,35.7,78486.54,0.0,-0.04748,4e-05,7.75285]
[1777740193888,35.7,78486.85,0.0,-0.04748,4e-05,7.75238]
[1777740198923,35.7,78486.83,0.0,-0.04748,4e-05,7.75339]
[1777740203958,35.7,78486.85,0.0,-0.04749,4e-05,7.75441]
[1777740213865,35.7,78486.83,0.0,-0.04749,4e-05,7.75468]
[1777740216892,35.7,78473.06,0.0,-0.04798,4e-05,7.81631]
[1777740217053,35.7,78467.61,0.0,-0.04818,4e-05,7.8412]
[1777740222088,35.7,78461.46,0.0,-0.0484,4e-05,7.86941]
[1777740227121,35.7,78458.61,0.0,-0.0485,4e-05,7.88256]
[1777740232156,35.7,78457.48,0.0,-0.04854,4e-05,7.88788]
[1777740237191,35.71,78457.42,0.0,-0.04855,4e-05,7.88836]
[1777740242227,35.71,78457.4,0.0,-0.04855,4e-05,7.88871]
[1777740247262,35.71,78457.99,0.0,-0.04853,4e-05,7.88632]
[1777740247554,35.71,78457.99,0.0,-0.04853,4e-05,7.88632]
[1777740248268,35.71,78456.89,0.0,-0.04857,4e-05,7.89143]
[1777740254310,35.71,78457.32,0.0,-0.04856,4e-05,7.88989]
[1777740259348,35.71,78457.4,0.0,-0.04856,4e-05,7.88992]
[1777740265691,35.71,78457.29,0.0,-0.04857,4e-05,7.89094]
[1777740271441,35.71,78457.42,0.0,-0.04855,4e-05,7.8881]
[1777740276476,35.71,78457.77,0.0,-0.04854,4e-05,7.88699]
[1777740281511,35.71,78457.82,0.0,-0.04854,4e-05,7.88728]
[1777740285832,35.71,78438.05,0.0,-0.04926,4e-05,7.97858]
[1777740291996,35.71,78438.24,0.0,-0.04926,4e-05,7.97756]
[1777740292037,35.71,78439.09,0.0,-0.04922,4e-05,7.97352]
[1777740296011,35.71,78438.81,0.0,-0.04923,4e-05,7.97473]
[1777740296111,35.71,78430.81,0.0,-0.04952,4e-05,8.01153]
[1777740302661,35.71,78422.27,0.0,-0.04983,4e-05,8.05023]
[1777740307696,35.71,78427.74,0.0,-0.04962,4e-05,8.02408]
[1777740312732,35.71,78425.34,0.0,-0.04971,4e-05,8.03471]
[1777740317766,35.71,78426.03,0.0,-0.04968,4e-05,8.03096]
[1777740322801,35.71,78426.46,0.0,-0.04966,4e-05,8.02841]
[1777740328842,35.7,78426.24,0.0,-0.04966,4e-05,8.0288]
[1777740333878,35.7,78431.02,0.0,-0.04947,4e-05,8.00353]
[1777740338912,35.7,78430.62,0.0,-0.04948,4e-05,8.00515]
[1777740343954,35.7,78430.83,0.0,-0.04947,4e-05,8.00403]
[1777740348988,35.7,78430.15,0.0,-0.0495,4e-05,8.00703]
[1777740354023,35.7,78429.64,0.0,-0.04951,4e-05,8.00927]
[1777740360066,35.7,78429.38,0.0,-0.04952,4e-05,8.01035]
[1777740362059,35.7,78428.95,0.0,-0.04954,4e-05,8.01232]
[1777740362112,35.7,78428.95,0.0,-0.04954,4e-05,8.01232]
[1777740362212,35.7,78434.71,0.0,-0.04933,4e-05,7.98565]
[1777740369128,35.7,78435.34,0.0,-0.04931,4e-05,7.98302]
[1777740370902,35.7,78434.69,0.0,-0.04933,4e-05,7.98606]
[1777740371147,35.7,78435.57,0.0,-0.0493,4e-05,7.98204]
[1777740376463,35.7,78434.87,0.0,-0.04933,4e-05,7.98549]
[1777740386252,35.7,78433.4,0.0,-0.04938,4e-05,7.99269]
[1777740391286,35.7,78431.8,0.0,-0.04943,4e-05,7.99747]
[1777740396322,35.7,78428.4,0.0,-0.04955,4e-05,8.01332]
[1777740402364,35.7,78425.66,0.0,-0.04965,4e-05,8.02601]
[1777740407402,35.7,78420.55,0.0,-0.04984,4e-05,8.04955]
[1777740413444,35.7,78422.28,0.0,-0.04977,4e-05,8.04126]
[1777740419487,35.7,78424.03,0.0,-0.04971,4e-05,8.03292]
[1777740424522,35.7,78426.01,0.0,-0.04963,4e-05,8.02359]
[1777740431570,35.7,78425.72,0.0,-0.04964,4e-05,8.02481]
[1777740436885,35.7,78426.32,0.0,-0.04962,4e-05,8.02195]
[1777740443655,35.7,78426.32,0.0,-0.04962,4e-05,8.02186]
[1777740449721,35.7,78425.83,0.0,-0.04964,4e-05,8.02405]
[1777740455763,35.7,78425.7,0.0,-0.04963,4e-05,8.02176]
[1777740460798,35.7,78426.08,0.0,-0.04961,4e-05,8.01994]
[1777740465833,35.7,78426.11,0.0,-0.04961,4e-05,8.01976]
[1777740470868,35.7,78433.26,0.0,-0.04935,4e-05,7.98679]
[1777740475904,35.7,78433.26,0.0,-0.04935,4e-05,7.98704]
[1777740480918,35.7,78432.39,0.0,-0.04938,4e-05,7.99124]
[1777740485973,35.7,78431.7,0.0,-0.04941,4e-05,7.9947]
[1777740491010,35.7,78431.0,0.0,-0.04944,4e-05,7.99815]
[1777740496048,35.7,78430.42,0.0,-0.04946,4e-05,8.00103]
[1777740501083,35.7,78429.77,0.0,-0.04949,4e-05,8.00423]
[1777740506119,35.71,78429.21,0.0,-0.04951,4e-05,8.00699]
[1777740511153,35.71,78428.8,0.0,-0.04951,4e-05,8.00626]
[1777740517449,35.71,78428.68,0.0,-0.04952,4e-05,8.0071]
[1777740523249,35.71,78428.06,0.0,-0.04954,4e-05,8.01022]
[1777740531302,35.71,78427.85,0.0,-0.04955,4e-05,8.01152]
[1777740536336,35.71,78427.55,0.0,-0.04956,4e-05,8.01321]
[1777740541372,35.71,78427.44,0.0,-0.04957,4e-05,8.01397]
[1777740546407,35.71,78434.01,0.0,-0.04935,4e-05,7.98592]
[1777740551441,35.71,78435.06,0.0,-0.04932,4e-05,7.98212]
[1777740556477,35.71,78435.72,0.0,-0.0493,4e-05,7.97947]
[1777740562518,35.71,78439.0,0.0,-0.04918,4e-05,7.96487]
[1777740567554,35.72,78441.78,0.0,-0.04908,4e-05,7.95254]
[1777740572588,35.72,78443.85,0.0,-0.049,4e-05,7.94074]
[1777740577625,35.72,78444.51,0.0,-0.04898,4e-05,7.93826]
[1777740582659,35.72,78444.28,0.0,-0.04899,4e-05,7.93991]
[1777740587940,35.72,78444.49,0.0,-0.04899,4e-05,7.93958]
[1777740594743,35.72,78444.13,0.0,-0.04901,4e-05,7.94216]
[1777740599778,35.72,78444.1,0.0,-0.04901,4e-05,7.94297]
[1777740605820,35.72,78445.04,0.0,-0.04899,4e-05,7.93947]
[1777740610856,35.72,78444.91,0.0,-0.049,4e-05,7.94078]
[1777740615890,35.73,78444.32,0.0,-0.04902,4e-05,7.9442]
[1777740621183,35.73,78446.62,0.0,-0.04894,4e-05,7.93421]
[1777740628221,35.73,78447.16,0.0,-0.04893,4e-05,7.93306]
[1777740634017,35.73,78448.6,0.0,-0.04887,4e-05,7.92463]
[1777740639052,35.73,78454.88,0.0,-0.04865,4e-05,7.89679]
[1777740644088,35.73,78457.34,0.0,-0.04857,4e-05,7.88657]
[1777740644784,35.73,78457.34,0.0,-0.04857,4e-05,7.88657]
[1777740645093,35.73,78457.61,0.0,-0.04857,4e-05,7.88554]
[1777740650129,35.74,78460.46,0.0,-0.04847,4e-05,7.87351]
[1777740652255,35.74,78461.22,0.0,-0.04844,4e-05,7.87024]
[1777740652354,35.74,78461.61,0.0,-0.04843,4e-05,7.86885]
[1777740652766,35.74,78461.61,0.0,-0.04843,4e-05,7.86885]
[1777740653149,35.74,78461.61,0.0,-0.04843,4e-05,7.86885]
[1777740658439,35.74,78463.5,0.0,-0.04837,4e-05,7.86136]
[1777740662083,35.74,78463.5,0.0,-0.04837,4e-05,7.86136]
[1777740662092,35.74,78463.77,0.0,-0.04837,4e-05,7.86067]
[1777740668509,35.74,78463.77,0.0,-0.04838,4e-05,7.86191]
[1777740669895,35.74,78463.77,0.0,-0.04838,4e-05,7.86191]
[1777740670269,35.74,78465.17,0.0,-0.04833,4e-05,7.85569]
[1777740675310,35.74,78473.05,0.0,-0.04806,4e-05,7.82075]
[1777740681345,35.75,78473.98,0.0,-0.04803,4e-05,7.81775]
[1777740687388,35.75,78475.14,0.0,-0.048,4e-05,7.81387]
[1777740692423,35.75,78474.5,0.0,-0.04801,4e-05,7.81479]
[1777740696449,35.75,78474.19,0.0,-0.04803,4e-05,7.81701]
[1777740696534,35.75,78474.24,0.0,-0.04803,4e-05,7.81699]
[1777740697572,35.75,78474.24,0.0,-0.04803,4e-05,7.81699]
[1777740697673,35.75,78473.28,0.0,-0.04807,4e-05,7.82157]
[1777740703503,35.75,78471.46,0.0,-0.04814,4e-05,7.83109]
[1777740708332,35.76,78473.17,0.0,-0.04809,4e-05,7.82412]
[1777740708397,35.76,78473.17,0.0,-0.04809,4e-05,7.82412]
[1777740708400,35.76,78473.17,0.0,-0.04809,4e-05,7.82412]
[1777740708710,35.76,78473.17,0.0,-0.04809,4e-05,7.82412]
[1777740716595,35.76,78474.0,0.0,-0.04807,4e-05,7.82222]
[1777740721630,35.76,78476.34,0.0,-0.048,4e-05,7.81269]
[1777740726665,35.76,78482.09,0.0,-0.0478,4e-05,7.78796]
[1777740732708,35.77,78481.02,0.0,-0.04785,4e-05,7.79451]
[1777740737743,35.77,78480.53,0.0,-0.04788,4e-05,7.79814]
[1777740742777,35.77,78479.22,0.0,-0.04794,4e-05,7.80553]
[1777740749074,35.77,78479.87,0.0,-0.04793,4e-05,7.80431]
[1777740754862,35.78,78477.12,0.0,-0.04803,4e-05,7.81576]
[1777740759897,35.78,78475.24,0.0,-0.0481,4e-05,7.82571]
[1777740764933,35.78,78475.41,0.0,-0.04811,4e-05,7.8263]
[1777740772988,35.78,78475.45,0.0,-0.04812,4e-05,7.82832]
[1777740778024,35.79,78473.59,0.0,-0.0482,4e-05,7.83811]
[1777740785075,35.79,78473.44,0.0,-0.04822,4e-05,7.84061]
[1777740790110,35.79,78470.94,0.0,-0.04832,4e-05,7.85323]
[1777740795144,35.79,78471.35,0.0,-0.04831,4e-05,7.85256]
[1777740800435,35.8,78472.46,0.0,-0.04828,4e-05,7.8487]
[1777740806221,35.8,78471.99,0.0,-0.04831,4e-05,7.85226]
[1777740811257,35.8,78472.41,0.0,-0.04829,4e-05,7.84871]
[1777740815800,35.8,78471.89,0.0,-0.04831,4e-05,7.85175]
[1777740815896,35.8,78468.21,0.0,-0.04845,4e-05,7.86894]
[1777740821326,35.8,78465.68,0.0,-0.04855,4e-05,7.88145]
[1777740826091,35.81,78466.32,0.0,-0.04853,4e-05,7.87922]
[1777740826192,35.81,78466.59,0.0,-0.04852,4e-05,7.87816]
[1777740833819,35.81,78466.59,0.0,-0.04852,4e-05,7.87848]
[1777740833920,35.81,78466.59,0.0,-0.04853,4e-05,7.87945]
[1777740839846,35.81,78464.53,0.0,-0.04861,4e-05,7.88945]
[1777740845494,35.81,78463.67,0.0,-0.04865,4e-05,7.89425]
[1777740854558,35.81,78462.87,0.0,-0.04868,4e-05,7.89892]
[1777740861606,35.81,78461.48,0.0,-0.04874,4e-05,7.90608]
[1777740867906,35.81,78461.82,0.0,-0.04873,4e-05,7.9051]
[1777740876713,35.82,78461.3,0.0,-0.04874,4e-05,7.90551]
[1777740881749,35.82,78460.48,0.0,-0.04877,4e-05,7.9097]
[1777740886783,35.82,78461.14,0.0,-0.04875,4e-05,7.90712]
[1777740891819,35.82,78461.55,0.0,-0.04874,4e-05,7.90563]
[1777740897861,35.82,78463.26,0.0,-0.04868,4e-05,7.89826]
[1777740902903,35.82,78464.74,0.0,-0.04863,4e-05,7.89186]
[1777740907930,35.82,78469.53,0.0,-0.04846,4e-05,7.87047]
[1777740913972,35.82,78469.19,0.0,-0.04848,4e-05,7.87262]
[1777740920015,35.82,78471.24,0.0,-0.04841,4e-05,7.86389]
[1777740925050,35.82,78470.59,0.0,-0.04844,4e-05,7.86736]
[1777740937134,35.82,78471.25,0.0,-0.04841,4e-05,7.86273]
[1777740942169,35.83,78471.55,0.0,-0.0484,4e-05,7.86189]
[1777740947203,35.83,78472.12,0.0,-0.04838,4e-05,7.85977]
[1777740952238,35.83,78475.36,0.0,-0.04827,4e-05,7.84558]
[1777740957273,35.83,78475.04,0.0,-0.04829,4e-05,7.84763]
[1777740962471,35.83,78474.62,0.0,-0.04831,4e-05,7.84978]
[1777740962571,35.83,78473.98,0.0,-0.04833,4e-05,7.85304]
[1777740965831,35.83,78473.98,0.0,-0.04833,4e-05,7.85304]
[1777740965931,35.83,78473.98,0.0,-0.04834,4e-05,7.8535]
[1777740971372,35.83,78471.54,0.0,-0.04843,4e-05,7.86515]
[1777740977414,35.83,78469.84,0.0,-0.04849,4e-05,7.87338]
[1777740982448,35.83,78465.98,0.0,-0.04863,4e-05,7.89123]
[1777740988755,35.83,78463.67,0.0,-0.04872,4e-05,7.90198]
[1777740994532,35.83,78462.67,0.0,-0.04874,4e-05,7.90389]
[1777740999567,35.83,78458.39,0.0,-0.04889,4e-05,7.92353]
[1777741004604,35.83,78458.65,0.0,-0.04888,4e-05,7.92232]
[1777741009637,35.83,78459.47,0.0,-0.04885,4e-05,7.91859]
[1777741014673,35.83,78455.36,0.0,-0.049,4e-05,7.93743]
[1777741019708,35.83,78454.7,0.0,-0.04903,4e-05,7.94033]
[1777741024743,35.84,78453.24,0.0,-0.0491,4e-05,7.95001]
[1777741029777,35.84,78453.16,0.0,-0.04913,4e-05,7.95389]
[1777741034813,35.85,78454.84,0.0,-0.04909,4e-05,7.94912]
[1777741040855,35.85,78455.75,0.0,-0.04907,4e-05,7.94598]
[1777741045891,35.85,78456.26,0.0,-0.04905,4e-05,7.94349]
[1777741050925,35.85,78457.34,0.0,-0.04901,4e-05,7.93906]
[1777741056784,35.85,78457.78,0.0,-0.04898,4e-05,7.9342]
[1777741063009,35.85,78458.76,0.0,-0.04895,4e-05,7.92962]
[1777741068044,35.85,78458.89,0.0,-0.04894,4e-05,7.929]
[1777741073080,35.85,78459.22,0.0,-0.04893,4e-05,7.92747]
[1777741078114,35.85,78458.3,0.0,-0.04896,4e-05,7.93164]
[1777741083149,35.86,78458.51,0.0,-0.04898,4e-05,7.93377]
[1777741089458,35.86,78458.93,0.0,-0.04899,4e-05,7.93551]
[1777741096240,35.87,78458.61,0.0,-0.04904,4e-05,7.94121]
[1777741102282,35.88,78458.74,0.0,-0.04906,4e-05,7.94418]
[1777741109598,35.88,78459.1,0.0,-0.04908,4e-05,7.94666]
[1777741118395,35.89,78459.45,0.0,-0.04909,4e-05,7.9475]
[1777741124816,35.89,78459.25,0.0,-0.04911,4e-05,7.94956]
[1777741125130,35.89,78459.25,0.0,-0.04911,4e-05,7.94956]
[1777741125226,35.9,78459.15,0.0,-0.04913,4e-05,7.95287]
[1777741127654,35.9,78454.96,0.0,-0.04929,4e-05,7.97265]
[1777741127755,35.9,78454.38,0.0,-0.04931,4e-05,7.97584]
[1777741133499,35.9,78454.74,0.0,-0.04932,4e-05,7.97735]
[1777741138534,35.91,78455.46,0.0,-0.04932,4e-05,7.97663]
[1777741143572,35.91,78455.78,0.0,-0.04933,4e-05,7.97773]
[1777741149878,35.92,78455.82,0.0,-0.04935,4e-05,7.98111]
[1777741156661,35.92,78456.14,0.0,-0.04936,4e-05,7.98267]
[1777741161695,35.93,78458.94,0.0,-0.04928,4e-05,7.97239]
[1777741170019,35.94,78459.39,0.0,-0.0493,4e-05,7.97494]
[1777741178822,35.94,78458.3,0.0,-0.04936,4e-05,7.98113]
[1777741184864,35.95,78458.32,0.0,-0.04938,4e-05,7.98401]
[1777741190160,35.95,78457.86,0.0,-0.04942,4e-05,7.98907]
[1777741195944,35.96,78458.58,0.0,-0.04941,4e-05,7.9882]
[1777741201011,35.96,78458.04,0.0,-0.04945,4e-05,7.99312]
[1777741202406,35.96,78457.88,0.0,-0.04946,4e-05,7.99482]
[1777741203169,35.96,78457.88,0.0,-0.04946,4e-05,7.99482]
[1777741203887,35.96,78458.96,0.0,-0.04943,4e-05,7.99035]
[1777741204001,35.96,78458.96,0.0,-0.04943,4e-05,7.99083]
[1777741205989,35.97,78458.27,0.0,-0.04946,4e-05,7.99448]
[1777741206086,35.97,78457.43,0.0,-0.04949,4e-05,7.99882]
[1777741206782,35.97,78457.43,0.0,-0.04949,4e-05,7.99882]
[1777741207024,35.97,78457.43,0.0,-0.04949,4e-05,7.99882]
[1777741207532,35.97,78457.43,0.0,-0.04949,4e-05,7.99882]
[1777741208030,35.97,78457.47,0.0,-0.0495,4e-05,7.99958]
[1777741210979,35.97,78458.11,0.0,-0.04948,4e-05,7.99759]
[1777741211053,35.97,78457.97,0.0,-0.04949,4e-05,7.9987]
[1777741220114,35.98,78457.71,0.0,-0.04953,4e-05,8.00409]
[1777741225148,35.98,78457.58,0.0,-0.04956,4e-05,8.007]
[1777741226076,35.98,78457.58,0.0,-0.04956,4e-05,8.007]
[1777741226177,35.98,78457.03,0.0,-0.04958,4e-05,8.00998]
[1777741231190,35.99,78457.18,0.0,-0.04958,4e-05,8.00874]
[1777741235353,35.99,78457.25,0.0,-0.04959,4e-05,8.00978]
[1777741235820,35.99,78456.71,0.0,-0.04961,4e-05,8.01271]
[1777741239773,35.99,78455.92,0.0,-0.04965,4e-05,8.01811]
[1777741239874,35.99,78455.84,0.0,-0.04965,4e-05,8.01848]
[1777741241785,35.99,78455.84,0.0,-0.04966,4e-05,8.01892]
[1777741242163,35.99,78455.84,0.0,-0.04966,4e-05,8.01892]
[1777741243607,36.0,78455.8,0.0,-0.04967,4e-05,8.02041]
[1777741244282,36.0,78455.8,0.0,-0.04967,4e-05,8.02084]
[1777741249316,36.0,78455.98,0.0,-0.04968,4e-05,8.02216]
[1777741252103,36.0,78455.85,0.0,-0.04969,4e-05,8.02361]
[1777741252337,36.0,78451.59,0.0,-0.04985,4e-05,8.04363]
[1777741255818,36.0,78451.67,0.0,-0.04986,4e-05,8.04442]
[1777741255919,36.0,78451.92,0.0,-0.04985,4e-05,8.04327]
[1777741256678,36.0,78451.92,0.0,-0.04985,4e-05,8.04327]
[1777741257373,36.0,78452.1,0.0,-0.04985,4e-05,8.04321]
[1777741258098,36.0,78452.1,0.0,-0.04985,4e-05,8.04321]
[1777741258379,36.01,78452.47,0.0,-0.04984,4e-05,8.0419]
[1777741265429,36.01,78453.4,0.0,-0.04983,4e-05,8.04033]
[1777741268682,36.01,78453.65,0.0,-0.04982,4e-05,8.03995]
[1777741268782,36.01,78453.65,0.0,-0.04983,4e-05,8.04033]
[1777741272691,36.01,78453.65,0.0,-0.04983,4e-05,8.04033]
[1777741272791,36.01,78453.65,0.0,-0.04984,4e-05,8.04187]
[1777741278520,36.02,78455.13,0.0,-0.0498,4e-05,8.03735]
[1777741287857,36.02,78455.69,0.0,-0.04981,4e-05,8.03823]
[1777741293899,36.03,78457.03,0.0,-0.04976,4e-05,8.03156]
[1777741299670,36.03,78457.1,0.0,-0.04978,4e-05,8.03356]
[1777741305712,36.04,78457.22,0.0,-0.04979,4e-05,8.0353]
[1777741312763,36.04,78457.37,0.0,-0.0498,4e-05,8.03665]
[1777741324114,36.04,78457.5,0.0,-0.0498,4e-05,8.0368]
[1777741334185,36.05,78457.66,0.0,-0.04982,4e-05,8.03983]
[1777741340958,36.05,78457.73,0.0,-0.04982,4e-05,8.03988]
[1777741345993,36.05,78457.71,0.0,-0.04983,4e-05,8.0406]
[1777741352035,36.05,78457.8,0.0,-0.04983,4e-05,8.03962]
[1777741357070,36.06,78457.62,0.0,-0.04985,4e-05,8.04231]
[1777741364404,36.06,78457.6,0.0,-0.04986,4e-05,8.04413]
[1777741370161,36.06,78457.69,0.0,-0.04987,4e-05,8.04467]
[1777741375196,36.06,78457.39,0.0,-0.04989,4e-05,8.04786]
[1777741384544,36.07,78457.47,0.0,-0.0499,4e-05,8.04947]
[1777741390308,36.07,78457.43,0.0,-0.04992,4e-05,8.05178]
[1777741398369,36.08,78457.64,0.0,-0.04994,4e-05,8.05361]
[1777741399563,36.08,78454.03,0.0,-0.05007,4e-05,8.07054]
[1777741400380,36.08,78449.92,0.0,-0.05022,4e-05,8.08976]
[1777741407427,36.08,78449.93,0.0,-0.05024,4e-05,8.09165]
[1777741412462,36.08,78448.34,0.0,-0.05029,4e-05,8.09745]
[1777741417496,36.08,78448.59,0.0,-0.05029,4e-05,8.09753]
[1777741424545,36.09,78448.98,0.0,-0.05029,4e-05,8.0974]
[1777741429583,36.09,78454.72,0.0,-0.05009,4e-05,8.0722]
[1777741433946,36.09,78456.3,0.0,-0.05004,4e-05,8.06577]
[1777741434047,36.09,78456.22,0.0,-0.05004,4e-05,8.06642]
[1777741435103,36.09,78456.22,0.0,-0.05004,4e-05,8.06642]
[1777741435204,36.09,78456.2,0.0,-0.05005,4e-05,8.06709]
[1777741435989,36.09,78456.2,0.0,-0.05005,4e-05,8.06709]
[1777741436090,36.09,78455.98,0.0,-0.05006,4e-05,8.06811]
[1777741440961,36.09,78455.96,0.0,-0.05006,4e-05,8.06907]
[1777741441062,36.09,78455.81,0.0,-0.05007,4e-05,8.07034]
[1777741442372,36.09,78455.81,0.0,-0.05007,4e-05,8.07034]
[1777741442473,36.09,78455.81,0.0,-0.05008,4e-05,8.07092]
[1777741443688,36.09,78455.81,0.0,-0.05008,4e-05,8.07092]
[1777741443706,36.1,78455.78,0.0,-0.05008,4e-05,8.07134]
[1777741449595,36.1,78455.93,0.0,-0.05009,4e-05,8.07182]
[1777741449721,36.1,78455.16,0.0,-0.05012,4e-05,8.07595]
[1777741450970,36.1,78455.16,0.0,-0.05012,4e-05,8.07595]
[1777741451071,36.1,78455.05,0.0,-0.05013,4e-05,8.07675]
[1777741458056,36.1,78455.19,0.0,-0.05014,4e-05,8.07812]
[1777741463012,36.1,78455.19,0.0,-0.05014,4e-05,8.07927]
[1777741463041,36.1,78455.0,0.0,-0.05015,4e-05,8.08043]
[1777741467991,36.1,78455.0,0.0,-0.05015,4e-05,8.08043]
[1777741468091,36.11,78455.0,0.0,-0.05016,4e-05,8.08186]
[1777741469408,36.11,78455.0,0.0,-0.05016,4e-05,8.08186]
[1777741469509,36.11,78455.0,0.0,-0.05017,4e-05,8.08243]
[1777741474907,36.11,78454.88,0.0,-0.05017,4e-05,8.08158]
[1777741479941,36.11,78454.85,0.0,-0.05018,4e-05,8.08316]
[1777741483506,36.11,78454.85,0.0,-0.05018,4e-05,8.08316]
[1777741483607,36.11,78454.94,0.0,-0.05019,4e-05,8.0839]
[1777741484389,36.11,78454.94,0.0,-0.05019,4e-05,8.0839]
[1777741484448,36.12,78454.94,0.0,-0.05019,4e-05,8.08419]
[1777741486472,36.12,78454.94,0.0,-0.05019,4e-05,8.08419]
[1777741486571,36.12,78451.26,0.0,-0.05033,4e-05,8.10171]
[1777741494039,36.12,78450.16,0.0,-0.05038,4e-05,8.10847]
[1777741499074,36.12,78451.74,0.0,-0.05033,4e-05,8.10232]
[1777741504110,36.12,78451.98,0.0,-0.05033,4e-05,8.10231]
[1777741511159,36.13,78452.26,0.0,-0.05033,4e-05,8.10247]
[1777741516194,36.13,78452.83,0.0,-0.05032,4e-05,8.10084]
[1777741522236,36.13,78452.18,0.0,-0.05035,4e-05,8.10498]
[1777741527539,36.13,78451.94,0.0,-0.05037,4e-05,8.10716]
[1777741533315,36.13,78447.46,0.0,-0.05053,4e-05,8.12585]
[1777741538349,36.13,78447.22,0.0,-0.05054,4e-05,8.12751]
[1777741543478,36.13,78443.94,0.0,-0.05066,4e-05,8.14291]
[1777741551688,36.13,78442.08,0.0,-0.05073,4e-05,8.15195]
[1777741557482,36.14,78439.18,0.0,-0.05085,4e-05,8.16601]
[1777741563524,36.14,78433.32,0.0,-0.05107,4e-05,8.19337]
[1777741573594,36.14,78430.66,0.0,-0.05117,4e-05,8.20602]
[1777741578629,36.14,78426.57,0.0,-0.05132,4e-05,8.22518]
[1777741585678,36.14,78424.15,0.0,-0.05141,4e-05,8.23664]
[1777741590714,36.14,78413.36,0.0,-0.05182,4e-05,8.28707]
[1777741596755,36.14,78413.51,0.0,-0.0518,4e-05,8.28354]
[1777741601791,36.14,78412.52,0.0,-0.05183,4e-05,8.28829]
[1777741606826,36.14,78409.19,0.0,-0.05196,4e-05,8.304]
[1777741611860,36.14,78406.37,0.0,-0.05207,4e-05,8.31737]
[1777741618172,36.14,78406.37,0.0,-0.05207,4e-05,8.31756]
[1777741623946,36.14,78402.31,0.0,-0.05222,4e-05,8.33679]
[1777741628980,36.14,78401.59,0.0,-0.05225,4e-05,8.34035]
[1777741637897,36.14,78401.59,0.0,-0.05225,4e-05,8.34035]
[1777741644084,36.14,78397.12,0.0,-0.05243,4e-05,8.3619]
[1777741649119,36.14,78396.33,0.0,-0.05246,4e-05,8.3658]
[1777741655433,36.14,78395.5,0.0,-0.05248,4e-05,8.36711]
[1777741665503,36.14,78395.07,0.0,-0.0525,4e-05,8.36955]
[1777741672281,36.14,78394.21,0.0,-0.05253,4e-05,8.37384]
[1777741679330,36.14,78394.82,0.0,-0.05251,4e-05,8.37127]
[1777741685643,36.14,78394.07,0.0,-0.05254,4e-05,8.37507]
[1777741695713,36.14,78394.22,0.0,-0.05254,4e-05,8.37473]
[1777741702491,36.14,78394.44,0.0,-0.05253,4e-05,8.37395]
[1777741707527,36.14,78394.17,0.0,-0.05254,4e-05,8.37539]
[1777741712832,36.14,78394.48,0.0,-0.05252,4e-05,8.37123]
[1777741718604,36.14,78393.73,0.0,-0.05255,4e-05,8.37487]
[1777741725652,36.14,78395.28,0.0,-0.05249,4e-05,8.36764]
[1777741730959,36.14,78394.95,0.0,-0.0525,4e-05,8.36926]
[1777741736729,36.14,78394.89,0.0,-0.0525,4e-05,8.36966]
[1777741741765,36.14,78394.05,0.0,-0.05254,4e-05,8.3737]
[1777741751099,36.15,78394.07,0.0,-0.05254,4e-05,8.37379]
[1777741756871,36.15,78394.35,0.0,-0.05253,4e-05,8.37257]
[1777741761906,36.15,78394.35,0.0,-0.05253,4e-05,8.3725]
[1777741767948,36.15,78394.5,0.0,-0.05252,4e-05,8.37162]
[1777741772982,36.14,78395.13,0.0,-0.05248,4e-05,8.36559]
[1777741779024,36.14,78395.33,0.0,-0.05247,4e-05,8.36444]
[1777741780150,36.14,78395.33,0.0,-0.05247,4e-05,8.36444]
[1777741780180,36.14,78395.28,0.0,-0.05247,4e-05,8.36464]
[1777741784523,36.14,78395.24,0.0,-0.05247,4e-05,8.3647]
[1777741784608,36.14,78400.05,0.0,-0.05229,4e-05,8.34202]
[1777741790102,36.14,78403.62,0.0,-0.05215,4e-05,8.32529]
[1777741795227,36.14,78408.0,0.0,-0.05199,4e-05,8.30485]
[1777741800313,36.14,78416.96,0.0,-0.05165,4e-05,8.26339]
[1777741805806,36.15,78430.89,0.0,-0.05115,4e-05,8.20051]
[1777741805850,36.15,78437.94,0.0,-0.0509,4e-05,8.17021]
[1777741812256,36.15,78439.19,0.0,-0.05087,4e-05,8.16601]
[1777741817556,36.16,78440.35,0.0,-0.05084,4e-05,8.16175]
[1777741823338,36.16,78440.5,0.0,-0.05085,4e-05,8.16303]
[1777741831391,36.16,78440.71,0.0,-0.05084,4e-05,8.16146]
[1777741837390,36.17,78442.26,0.0,-0.05079,4e-05,8.15514]
[1777741837783,36.17,78442.26,0.0,-0.05079,4e-05,8.15514]
[1777741838511,36.17,78440.5,0.0,-0.05086,4e-05,8.16444]
[1777741838609,36.17,78434.34,0.0,-0.05109,4e-05,8.19297]
[1777741844482,36.17,78434.02,0.0,-0.05112,4e-05,8.19585]
[1777741849324,36.17,78434.45,0.0,-0.05111,4e-05,8.19468]
[1777741849517,36.17,78432.91,0.0,-0.05116,4e-05,8.20201]
[1777741854552,36.17,78434.18,0.0,-0.05112,4e-05,8.19693]
[1777741859588,36.17,78435.35,0.0,-0.05109,4e-05,8.19219]
[1777741867916,36.18,78436.73,0.0,-0.05104,4e-05,8.18683]
[1777741875700,36.18,78437.94,0.0,-0.051,4e-05,8.18191]
[1777741880734,36.18,78438.64,0.0,-0.05098,4e-05,8.17899]
[1777741886776,36.18,78438.97,0.0,-0.05097,4e-05,8.17779]
[1777741891812,36.18,78439.3,0.0,-0.05094,4e-05,8.17366]
[1777741896847,36.18,78438.95,0.0,-0.05096,4e-05,8.17547]
[1777741903895,36.18,78438.87,0.0,-0.05096,4e-05,8.17608]
[1777741909205,36.18,78436.84,0.0,-0.05104,4e-05,8.18555]
[1777741916987,36.18,78437.2,0.0,-0.05103,4e-05,8.18395]
[1777741926051,36.18,78438.03,0.0,-0.051,4e-05,8.18015]
[1777741928369,36.18,78435.7,0.0,-0.05108,4e-05,8.19096]
[1777741929073,36.18,78434.91,0.0,-0.05111,4e-05,8.1946]
[1777741934107,36.18,78433.76,0.0,-0.05115,4e-05,8.19979]
[1777741939143,36.18,78433.77,0.0,-0.05115,4e-05,8.1996]
[1777741944178,36.18,78434.12,0.0,-0.05114,4e-05,8.19783]
[1777741949475,36.18,78433.28,0.0,-0.05117,4e-05,8.20162]
[1777741949574,36.18,78433.42,0.0,-0.05116,4e-05,8.20094]
[1777741950702,36.18,78433.42,0.0,-0.05116,4e-05,8.20094]
[1777741950785,36.18,78433.42,0.0,-0.05116,4e-05,8.20088]
[1777741958552,36.18,78428.1,0.0,-0.05134,4e-05,8.22243]
[1777741967339,36.18,78427.15,0.0,-0.05137,4e-05,8.22657]
[1777741972374,36.18,78425.26,0.0,-0.05144,4e-05,8.2353]
[1777741977409,36.18,78422.93,0.0,-0.05153,4e-05,8.2461]
[1777741982446,36.18,78420.86,0.0,-0.05161,4e-05,8.25572]
[1777741987479,36.18,78420.56,0.0,-0.05162,4e-05,8.2571]
[1777741992514,36.18,78420.39,0.0,-0.05163,4e-05,8.25791]
[1777741993535,36.18,78420.39,0.0,-0.05163,4e-05,8.25791]
[1777741993578,36.18,78420.53,0.0,-0.05162,4e-05,8.25726]
[1777741998842,36.18,78420.53,0.0,-0.05162,4e-05,8.25735]
[1777742005605,36.18,78421.02,0.0,-0.0516,4e-05,8.25522]
[1777742011650,36.18,78419.68,0.0,-0.05164,4e-05,8.25881]
[1777742016684,36.18,78420.44,0.0,-0.05161,4e-05,8.25549]
[1777742022726,36.18,78419.83,0.0,-0.05164,4e-05,8.25861]
[1777742029052,36.18,78418.5,0.0,-0.05169,4e-05,8.2651]
[1777742035817,36.18,78418.69,0.0,-0.05169,4e-05,8.26448]
[1777742041859,36.18,78418.52,0.0,-0.05169,4e-05,8.2655]
[1777742046894,36.18,78418.47,0.0,-0.0517,4e-05,8.26593]
[1777742051929,36.18,78418.38,0.0,-0.0517,4e-05,8.26654]
[1777742056965,36.18,78418.68,0.0,-0.05169,4e-05,8.26534]
[1777742062000,36.18,78418.31,0.0,-0.05171,4e-05,8.26726]
[1777742069056,36.18,78428.01,0.0,-0.05135,4e-05,8.22281]
[1777742074092,36.18,78425.78,0.0,-0.05142,4e-05,8.23089]
[1777742079125,36.18,78424.36,0.0,-0.05148,4e-05,8.23805]
[1777742084161,36.19,78425.38,0.0,-0.05145,4e-05,8.23388]
[1777742089196,36.19,78423.99,0.0,-0.0515,4e-05,8.24094]
[1777742094230,36.19,78421.42,0.0,-0.0516,4e-05,8.25344]
[1777742099265,36.19,78415.52,0.0,-0.05183,4e-05,8.2814]
[1777742101611,36.19,78414.89,0.0,-0.05185,4e-05,8.28439]
[1777742102134,36.19,78414.89,0.0,-0.05185,4e-05,8.28439]
[1777742102764,36.19,78414.81,0.0,-0.05186,4e-05,8.28485]
[1777742103293,36.19,78415.96,0.0,-0.05181,4e-05,8.27952]
[1777742106711,36.19,78415.92,0.0,-0.05181,4e-05,8.27983]
[1777742107322,36.19,78416.37,0.0,-0.0518,4e-05,8.27777]
[1777742107373,36.19,78416.37,0.0,-0.0518,4e-05,8.27777]
[1777742108329,36.19,78417.2,0.0,-0.05177,4e-05,8.27394]
[1777742112476,36.19,78417.28,0.0,-0.05177,4e-05,8.2737]
[1777742112575,36.19,78418.03,0.0,-0.05174,4e-05,8.27025]
[1777742119685,36.19,78419.87,0.0,-0.05167,4e-05,8.26203]
[1777742127462,36.19,78425.97,0.0,-0.05145,4e-05,8.23426]
[1777742137619,36.19,78426.06,0.0,-0.05144,4e-05,8.23187]
[1777742147689,36.19,78426.62,0.0,-0.05142,4e-05,8.23013]
[1777742158764,36.19,78425.87,0.0,-0.05145,4e-05,8.23388]
[1777742165817,36.19,78425.48,0.0,-0.05147,4e-05,8.23562]
[1777742171859,36.19,78425.34,0.0,-0.05144,4e-05,8.233]
[1777742178907,36.18,78427.94,0.0,-0.05132,4e-05,8.2172]
[1777742183943,36.18,78433.29,0.0,-0.0511,4e-05,8.1898]
[1777742188977,36.18,78435.98,0.0,-0.05099,4e-05,8.17641]
[1777742194013,36.18,78435.95,0.0,-0.05098,4e-05,8.17452]
[1777742200249,36.18,78437.71,0.0,-0.05093,4e-05,8.1673]
[1777742206098,36.18,78441.01,0.0,-0.05081,4e-05,8.15305]
[1777742211133,36.18,78441.24,0.0,-0.05081,4e-05,8.1528]
[1777742220389,36.18,78442.03,0.0,-0.05079,4e-05,8.15055]
[1777742226238,36.19,78446.4,0.0,-0.05064,4e-05,8.13133]
[1777742231272,36.19,78447.86,0.0,-0.05059,4e-05,8.12547]
[1777742236307,36.19,78448.33,0.0,-0.05058,4e-05,8.12418]
[1777742248392,36.19,78448.7,0.0,-0.05058,4e-05,8.12454]
[1777742253427,36.19,78449.73,0.0,-0.05054,4e-05,8.1179]
[1777742258461,36.2,78450.08,0.0,-0.05053,4e-05,8.1173]
[1777742264505,36.2,78450.31,0.0,-0.05053,4e-05,8.11687]
[1777742269539,36.2,78449.35,0.0,-0.05057,4e-05,8.12232]
[1777742276588,36.2,78449.98,0.0,-0.05056,4e-05,8.12088]
[1777742281624,36.2,78450.19,0.0,-0.05056,4e-05,8.12094]
[1777742283554,36.2,78450.32,0.0,-0.05056,4e-05,8.12055]
[1777742283641,36.2,78445.6,0.0,-0.05073,4e-05,8.14252]
[1777742288672,36.2,78435.58,0.0,-0.05111,4e-05,8.18956]
[1777742293708,36.21,78435.41,0.0,-0.05112,4e-05,8.19075]
[1777742300950,36.21,78434.45,0.0,-0.05116,4e-05,8.19572]
[1777742305164,36.21,78434.45,0.0,-0.05116,4e-05,8.19594]
[1777742305265,36.21,78432.39,0.0,-0.05124,4e-05,8.20563]
[1777742305979,36.21,78432.39,0.0,-0.05124,4e-05,8.20563]
[1777742309824,36.21,78432.39,0.0,-0.05124,4e-05,8.20587]
[1777742314858,36.21,78431.55,0.0,-0.05126,4e-05,8.20722]
[1777742319895,36.21,78431.62,0.0,-0.05126,4e-05,8.20719]
[1777742324931,36.21,78431.25,0.0,-0.05127,4e-05,8.20921]
[1777742328907,36.21,78431.04,0.0,-0.05128,4e-05,8.21035]
[1777742329003,36.21,78429.85,0.0,-0.05133,4e-05,8.21592]
[1777742340035,36.21,78429.82,0.0,-0.05133,4e-05,8.21659]
[1777742350106,36.21,78429.87,0.0,-0.05133,4e-05,8.21686]
[1777742355144,36.21,78430.19,0.0,-0.05132,4e-05,8.21558]
[1777742361370,36.21,78430.57,0.0,-0.05131,4e-05,8.21403]
[1777742367228,36.21,78432.48,0.0,-0.05124,4e-05,8.20532]
[1777742372262,36.21,78439.03,0.0,-0.05097,4e-05,8.17056]
[1777742377297,36.21,78437.54,0.0,-0.05103,4e-05,8.17772]
[1777742382334,36.21,78435.65,0.0,-0.0511,4e-05,8.1866]
[1777742388375,36.21,78434.68,0.0,-0.05113,4e-05,8.19122]
[1777742393409,36.21,78434.83,0.0,-0.05113,4e-05,8.19064]
[1777742398445,36.21,78433.62,0.0,-0.05117,4e-05,8.19635]
[1777742403485,36.21,78433.79,0.0,-0.05117,4e-05,8.19564]
[1777742408523,36.21,78430.23,0.0,-0.0513,4e-05,8.21224]
[1777742413577,36.21,78431.22,0.0,-0.05127,4e-05,8.2076]
[1777742414565,36.21,78431.2,0.0,-0.05127,4e-05,8.20767]
[1777742418929,36.21,78431.41,0.0,-0.05126,4e-05,8.20666]
[1777742419030,36.21,78431.69,0.0,-0.05125,4e-05,8.20533]
[1777742424635,36.21,78432.69,0.0,-0.05121,4e-05,8.20061]
[1777742429789,36.21,78433.49,0.0,-0.05118,4e-05,8.19692]
[1777742429878,36.21,78433.01,0.0,-0.0512,4e-05,8.19915]
[1777742435712,36.21,78432.88,0.0,-0.05119,4e-05,8.19696]
[1777742441930,36.21,78429.34,0.0,-0.05132,4e-05,8.21345]
[1777742442859,36.21,78429.34,0.0,-0.05132,4e-05,8.21345]
[1777742442960,36.21,78429.34,0.0,-0.05132,4e-05,8.21346]
[1777742447972,36.21,78429.34,0.0,-0.05132,4e-05,8.21346]
[1777742448074,36.21,78425.71,0.0,-0.05146,4e-05,8.23039]
[1777742449351,36.21,78425.71,0.0,-0.05146,4e-05,8.23039]
[1777742449371,36.21,78425.71,0.0,-0.05146,4e-05,8.23044]
[1777742457866,36.21,78422.72,0.0,-0.05157,4e-05,8.2446]
[1777742462902,36.21,78418.15,0.0,-0.05174,4e-05,8.26607]
[1777742472144,36.21,78418.09,0.0,-0.05175,4e-05,8.26652]
[1777742473862,36.21,78418.09,0.0,-0.05175,4e-05,8.26652]
[1777742473963,36.21,78418.09,0.0,-0.05175,4e-05,8.26656]
[1777742479009,36.21,78418.09,0.0,-0.05175,4e-05,8.26656]
[1777742479093,36.21,78415.93,0.0,-0.05183,4e-05,8.27669]
[1777742492281,36.21,78414.37,0.0,-0.05187,4e-05,8.28123]
[1777742498148,36.21,78413.02,0.0,-0.05192,4e-05,8.28756]
[1777742504191,36.21,78412.51,0.0,-0.05194,4e-05,8.28996]
[1777742512421,36.21,78412.11,0.0,-0.05193,4e-05,8.28873]
[1777742519296,36.2,78411.6,0.0,-0.05192,4e-05,8.28747]
[1777742527352,36.19,78417.32,0.0,-0.05167,4e-05,8.25628]
[1777742532562,36.19,78420.85,0.0,-0.05152,4e-05,8.23713]
[1777742538429,36.18,78422.73,0.0,-0.05142,4e-05,8.22519]
[1777742546486,36.18,78426.03,0.0,-0.05127,4e-05,8.2057]
[1777742551520,36.17,78428.63,0.0,-0.05113,4e-05,8.18826]
[1777742557563,36.17,78429.24,0.0,-0.05109,4e-05,8.18245]
[1777742562771,36.16,78431.01,0.0,-0.051,4e-05,8.17174]
[1777742570654,36.16,78431.25,0.0,-0.05096,4e-05,8.16664]
[1777742575689,36.15,78432.42,0.0,-0.0509,4e-05,8.15873]
[1777742581731,36.15,78432.95,0.0,-0.05086,4e-05,8.15332]
[1777742586766,36.14,78432.92,0.0,-0.05084,4e-05,8.15105]
[1777742592808,36.14,78432.6,0.0,-0.05083,4e-05,8.14966]
[1777742599859,36.14,78431.1,0.0,-0.05088,4e-05,8.1557]
[1777742610934,36.14,78430.85,0.0,-0.0509,4e-05,8.15825]
[1777742623195,36.13,78431.66,0.0,-0.05083,4e-05,8.14837]
[1777742633265,36.13,78430.45,0.0,-0.05085,4e-05,8.15194]
[1777742639132,36.13,78427.7,0.0,-0.05094,4e-05,8.16262]
[1777742644166,36.13,78424.93,0.0,-0.05105,4e-05,8.17633]
[1777742649202,36.13,78423.15,0.0,-0.05112,4e-05,8.18537]
[1777742659271,36.13,78422.13,0.0,-0.05117,4e-05,8.1916]
[1777742667329,36.13,78421.43,0.0,-0.05121,4e-05,8.19603]
[1777742672362,36.13,78413.91,0.0,-0.05148,4e-05,8.22885]
[1777742677397,36.14,78414.43,0.0,-0.05146,4e-05,8.22685]
[1777742682433,36.14,78413.7,0.0,-0.05149,4e-05,8.23061]
[1777742687469,36.14,78415.31,0.0,-0.05143,4e-05,8.2234]
[1777742692503,36.14,78414.71,0.0,-0.05146,4e-05,8.22662]
[1777742697539,36.14,78417.52,0.0,-0.05136,4e-05,8.21395]
[1777742702577,36.14,78422.79,0.0,-0.05117,4e-05,8.1901]
[1777742707609,36.14,78422.16,0.0,-0.05119,4e-05,8.19369]
[1777742712644,36.14,78421.76,0.0,-0.05121,4e-05,8.19622]
[1777742717679,36.14,78421.3,0.0,-0.05124,4e-05,8.19904]
[1777742722715,36.14,78421.06,0.0,-0.05125,4e-05,8.20082]
[1777742727750,36.14,78420.16,0.0,-0.05128,4e-05,8.20441]
[1777742732784,36.14,78419.72,0.0,-0.05126,4e-05,8.20114]
[1777742737820,36.14,78419.11,0.0,-0.05127,4e-05,8.2028]
[1777742743862,36.13,78419.02,0.0,-0.05126,4e-05,8.20035]
[1777742748898,36.13,78418.89,0.0,-0.05126,4e-05,8.20047]
[1777742754119,36.13,78418.83,0.0,-0.05126,4e-05,8.20152]
[1777742759973,36.13,78419.31,0.0,-0.05125,4e-05,8.2002]
[1777742765010,36.13,78422.86,0.0,-0.05113,4e-05,8.18459]
[1777742771051,36.14,78424.9,0.0,-0.05106,4e-05,8.17628]
[1777742776086,36.14,78424.98,0.0,-0.05107,4e-05,8.17687]
[1777742781122,36.14,78424.94,0.0,-0.05108,4e-05,8.17799]
[1777742786157,36.14,78425.1,0.0,-0.05108,4e-05,8.17818]
[1777742791191,36.14,78425.18,0.0,-0.05106,4e-05,8.17588]
[1777742800258,36.15,78425.25,0.0,-0.05107,4e-05,8.17719]
[1777742810324,36.15,78425.25,0.0,-0.05109,4e-05,8.17898]
[1777742824612,36.15,78422.81,0.0,-0.0512,4e-05,8.19254]
[1777742830465,36.15,78423.21,0.0,-0.05119,4e-05,8.19164]
[1777742835499,36.16,78423.3,0.0,-0.05119,4e-05,8.19205]
[1777742840534,36.16,78423.2,0.0,-0.0512,4e-05,8.19333]
[1777742845570,36.16,78422.35,0.0,-0.05123,4e-05,8.19683]
[1777742852618,36.15,78423.69,0.0,-0.05115,4e-05,8.18586]
[1777742864893,36.16,78422.26,0.0,-0.05122,4e-05,8.1948]
[1777742870745,36.16,78422.26,0.0,-0.05123,4e-05,8.19584]
[1777742875786,36.16,78422.01,0.0,-0.05124,4e-05,8.1966]
[1777742885034,36.16,78421.92,0.0,-0.05125,4e-05,8.19794]
[1777742891894,36.15,78421.86,0.0,-0.05122,4e-05,8.19505]
[1777742896929,36.16,78422.36,0.0,-0.05121,4e-05,8.19363]
[1777742901964,36.16,78423.35,0.0,-0.05118,4e-05,8.18931]
[1777742911032,36.15,78423.26,0.0,-0.05113,4e-05,8.18296]
[1777742916066,36.15,78422.95,0.0,-0.05113,4e-05,8.18287]
[1777742925313,36.15,78422.18,0.0,-0.05118,4e-05,8.1882]
[1777742931171,36.15,78422.03,0.0,-0.05117,4e-05,8.18691]
[1777742936205,36.15,78422.36,0.0,-0.05115,4e-05,8.18445]
[1777742941241,36.14,78423.36,0.0,-0.05109,4e-05,8.17769]
[1777742947282,36.14,78423.14,0.0,-0.05108,4e-05,8.17623]
[1777742952318,36.13,78422.66,0.0,-0.05108,4e-05,8.17643]
[1777742961380,36.13,78423.17,0.0,-0.05104,4e-05,8.17043]
[1777742966415,36.12,78422.88,0.0,-0.05103,4e-05,8.16979]
[1777742971451,36.12,78433.41,0.0,-0.05061,4e-05,8.11696]
[1777742976485,36.12,78438.96,0.0,-0.0504,4e-05,8.08983]
[1777742981522,36.12,78440.24,0.0,-0.05034,4e-05,8.08249]
[1777742987563,36.11,78440.39,0.0,-0.05032,4e-05,8.08006]
[1777742993606,36.11,78439.79,0.0,-0.05033,4e-05,8.08095]
[1777742998640,36.11,78428.75,0.0,-0.05072,4e-05,8.13023]
[1777742999671,36.11,78428.75,0.0,-0.05072,4e-05,8.13023]
[1777742999700,36.11,78413.08,0.0,-0.05131,4e-05,8.20315]
[1777743000347,36.11,78413.08,0.0,-0.05131,4e-05,8.20315]
[1777743000660,36.11,78413.08,0.0,-0.05131,4e-05,8.20323]
[1777743005882,36.11,78424.57,0.0,-0.05088,4e-05,8.15051]
[1777743011732,36.11,78426.49,0.0,-0.05082,4e-05,8.14248]
[1777743026023,36.11,78426.65,0.0,-0.0508,4e-05,8.13976]
[1777743036096,36.1,78425.23,0.0,-0.0508,4e-05,8.13951]
[1777743043960,36.1,78424.99,0.0,-0.05079,4e-05,8.13759]
[1777743048996,36.09,78425.31,0.0,-0.05076,4e-05,8.13428]
[1777743054030,36.09,78440.25,0.0,-0.0502,4e-05,8.06373]
[1777743059067,36.09,78443.0,0.0,-0.05009,4e-05,8.04978]
[1777743064102,36.09,78449.83,0.0,-0.04983,4e-05,8.01738]
[1777743069136,36.08,78450.6,0.0,-0.04979,4e-05,8.01244]
[1777743077193,36.08,78453.95,0.0,-0.04965,4e-05,7.99523]
[1777743082227,36.08,78455.5,0.0,-0.04959,4e-05,7.98693]
[1777743087264,36.08,78455.67,0.0,-0.04957,4e-05,7.98496]
[1777743092297,36.07,78456.09,0.0,-0.04953,4e-05,7.979]
[1777743104381,36.07,78456.54,0.0,-0.04949,4e-05,7.97402]
[1777743109436,36.07,78456.71,0.0,-0.04948,4e-05,7.97202]
[1777743115462,36.07,78456.94,0.0,-0.04946,4e-05,7.96948]
[1777743120494,36.06,78462.83,0.0,-0.04924,4e-05,7.94149]
[1777743126789,36.06,78462.74,0.0,-0.04923,4e-05,7.94074]
[1777743136859,36.06,78461.37,0.0,-0.04926,4e-05,7.94512]
[1777743146929,36.06,78459.92,0.0,-0.0493,4e-05,7.94989]
[1777743152718,36.05,78459.07,0.0,-0.04931,4e-05,7.95019]
[1777743158760,36.05,78458.71,0.0,-0.04932,4e-05,7.95099]
[1777743164802,36.05,78458.47,0.0,-0.04932,4e-05,7.95131]
[1777743166869,36.05,78458.36,0.0,-0.04932,4e-05,7.95169]
[1777743166963,36.05,78458.37,0.0,-0.04932,4e-05,7.9514]
[1777743168968,36.05,78458.37,0.0,-0.04932,4e-05,7.9514]
[1777743169015,36.05,78453.71,0.0,-0.04949,4e-05,7.97247]
[1777743170905,36.05,78453.71,0.0,-0.04949,4e-05,7.97247]
[1777743170921,36.05,78453.8,0.0,-0.04948,4e-05,7.9719]
[1777743171603,36.05,78453.8,0.0,-0.04948,4e-05,7.9719]
[1777743171639,36.05,78453.8,0.0,-0.04948,4e-05,7.97175]
[1777743177139,36.05,78453.45,0.0,-0.04949,4e-05,7.97238]
[1777743178887,36.05,78453.45,0.0,-0.04949,4e-05,7.97238]
[1777743178903,36.05,78453.62,0.0,-0.04948,4e-05,7.97143]
[1777743182443,36.05,78452.67,0.0,-0.04951,4e-05,7.97527]
[1777743182932,36.05,78452.18,0.0,-0.04953,4e-05,7.97734]
[1777743189981,36.04,78452.33,0.0,-0.04951,4e-05,7.97521]
[1777743195161,36.04,78452.29,0.0,-0.04951,4e-05,7.97485]
[1777743195235,36.04,78451.96,0.0,-0.04952,4e-05,7.976]
[1777743201074,36.04,78449.2,0.0,-0.04961,4e-05,7.98748]
[1777743206110,36.04,78448.25,0.0,-0.04964,4e-05,7.99082]
[1777743211043,36.04,78446.03,0.0,-0.04971,4e-05,8.00032]
[1777743211145,36.04,78446.16,0.0,-0.04969,4e-05,7.99645]
[1777743213155,36.04,78446.16,0.0,-0.04969,4e-05,7.99645]
[1777743213256,36.04,78446.41,0.0,-0.04967,4e-05,7.99487]
[1777743215917,36.04,78446.05,0.0,-0.04968,4e-05,7.99607]
[1777743215929,36.04,78445.94,0.0,-0.04969,4e-05,7.99658]
[1777743220307,36.03,78446.17,0.0,-0.04967,4e-05,7.99463]
[1777743220390,36.03,78445.71,0.0,-0.04969,4e-05,7.99651]
[1777743221066,36.03,78445.71,0.0,-0.04969,4e-05,7.99651]
[1777743221215,36.03,78445.71,0.0,-0.04969,4e-05,7.99629]
[1777743227490,36.03,78444.57,0.0,-0.04972,4e-05,8.00017]
[1777743233298,36.03,78447.78,0.0,-0.04959,4e-05,7.98414]
[1777743239341,36.03,78447.77,0.0,-0.04958,4e-05,7.98308]
[1777743247401,36.02,78447.47,0.0,-0.04958,4e-05,7.98301]
[1777743253708,36.02,78446.44,0.0,-0.04962,4e-05,7.98756]
[1777743260488,36.02,78445.77,0.0,-0.04963,4e-05,7.98854]
[1777743265523,36.02,78446.05,0.0,-0.04961,4e-05,7.98641]
[1777743275594,36.02,78446.02,0.0,-0.04958,4e-05,7.98211]
[1777743280632,36.01,78446.02,0.0,-0.04958,4e-05,7.98133]
[1777743285157,36.01,78445.94,0.0,-0.04958,4e-05,7.98125]
[1777743285256,36.01,78446.41,0.0,-0.04956,4e-05,7.97879]
[1777743287278,36.01,78446.41,0.0,-0.04956,4e-05,7.97879]
[1777743287290,36.01,78454.66,0.0,-0.04925,4e-05,7.94076]
[1777743288882,36.01,78454.79,0.0,-0.04925,4e-05,7.94017]
[1777743288969,36.01,78454.95,0.0,-0.04924,4e-05,7.93935]
[1777743294730,36.01,78455.96,0.0,-0.0492,4e-05,7.93428]
[1777743299764,36.01,78456.07,0.0,-0.0492,4e-05,7.93343]
[1777743304799,36.01,78456.28,0.0,-0.04919,4e-05,7.93215]
[1777743309835,36.01,78456.17,0.0,-0.04919,4e-05,7.93234]
[1777743314870,36.01,78458.51,0.0,-0.0491,4e-05,7.92141]
[1777743319904,36.01,78461.24,0.0,-0.049,4e-05,7.90877]
[1777743324939,36.01,78461.29,0.0,-0.049,4e-05,7.90846]
[1777743329975,36.01,78472.9,0.0,-0.04858,4e-05,7.85564]
[1777743335010,36.01,78473.13,0.0,-0.04856,4e-05,7.85219]
[1777743340045,36.01,78473.63,0.0,-0.04854,4e-05,7.85034]
[1777743345083,36.01,78474.68,0.0,-0.04851,4e-05,7.84608]
[1777743350119,36.01,78473.94,0.0,-0.04854,4e-05,7.85002]
[1777743355154,36.01,78470.9,0.0,-0.04866,4e-05,7.86445]
[1777743361197,36.02,78468.51,0.0,-0.04875,4e-05,7.87616]
[1777743367237,36.02,78465.69,0.0,-0.04886,4e-05,7.88978]
[1777743373279,36.02,78465.12,0.0,-0.04888,4e-05,7.89323]
[1777743378544,36.02,78465.41,0.0,-0.04888,4e-05,7.89268]
[1777743384356,36.02,78465.35,0.0,-0.04889,4e-05,7.8939]
[1777743392413,36.02,78465.61,0.0,-0.04887,4e-05,7.89126]
[1777743398456,36.03,78465.46,0.0,-0.04889,4e-05,7.89301]
[1777743403491,36.03,78466.74,0.0,-0.04885,4e-05,7.8881]
[1777743408755,36.03,78466.91,0.0,-0.04885,4e-05,7.88825]
[1777743414568,36.03,78468.39,0.0,-0.0488,4e-05,7.88266]
[1777743421617,36.03,78470.23,0.0,-0.04875,4e-05,7.87571]
[1777743428895,36.04,78470.2,0.0,-0.04876,4e-05,7.87725]
[1777743435715,36.04,78470.39,0.0,-0.04876,4e-05,7.87777]
[1777743446789,36.04,78470.32,0.0,-0.04878,4e-05,7.88021]
[1777743451827,36.04,78469.21,0.0,-0.04881,4e-05,7.8834]
[1777743459105,36.04,78469.45,0.0,-0.04882,4e-05,7.88351]
[1777743467939,36.05,78471.54,0.0,-0.04875,4e-05,7.87553]
[1777743474988,36.05,78472.55,0.0,-0.04872,4e-05,7.87211]
[1777743486062,36.05,78471.6,0.0,-0.04877,4e-05,7.87825]
[1777743492106,36.05,78470.29,0.0,-0.04883,4e-05,7.88519]
[1777743497142,36.06,78469.4,0.0,-0.04887,4e-05,7.89005]
[1777743502176,36.06,78468.79,0.0,-0.04889,4e-05,7.8936]
[1777743508218,36.06,78471.04,0.0,-0.04882,4e-05,7.88429]
[1777743513255,36.06,78471.42,0.0,-0.0488,4e-05,7.88054]
[1777743519528,36.06,78473.06,0.0,-0.04875,4e-05,7.87419]
[1777743529598,36.06,78472.56,0.0,-0.04878,4e-05,7.87804]
[1777743537424,36.07,78471.65,0.0,-0.04882,4e-05,7.88341]
[1777743545482,36.07,78470.29,0.0,-0.04888,4e-05,7.89081]
[1777743550704,36.07,78464.41,0.0,-0.04909,4e-05,7.91812]
[1777743556557,36.07,78455.88,0.0,-0.04941,4e-05,7.95756]
[1777743561593,36.07,78456.31,0.0,-0.04939,4e-05,7.95564]
[1777743562991,36.07,78456.47,0.0,-0.04939,4e-05,7.9549]
[1777743563607,36.07,78455.65,0.0,-0.04942,4e-05,7.95865]
[1777743565425,36.07,78454.64,0.0,-0.04945,4e-05,7.96325]
[1777743565621,36.07,78454.95,0.0,-0.04944,4e-05,7.96181]
[1777743570655,36.07,78455.93,0.0,-0.0494,4e-05,7.95721]
[1777743573283,36.07,78455.93,0.0,-0.0494,4e-05,7.95721]
[1777743573678,36.07,78456.06,0.0,-0.04938,4e-05,7.95371]
[1777743574025,36.07,78456.06,0.0,-0.04938,4e-05,7.95371]
[1777743574125,36.07,78456.59,0.0,-0.04936,4e-05,7.95129]
[1777743580726,36.07,78457.09,0.0,-0.04934,4e-05,7.94879]
[1777743585761,36.07,78460.04,0.0,-0.04924,4e-05,7.93516]
[1777743590797,36.07,78460.72,0.0,-0.04921,4e-05,7.93196]
[1777743591836,36.07,78460.72,0.0,-0.04921,4e-05,7.93196]
[1777743592431,36.07,78460.72,0.0,-0.04921,4e-05,7.93196]
[1777743593268,36.07,78460.68,0.0,-0.04921,4e-05,7.9321]
[1777743593818,36.07,78460.68,0.0,-0.04921,4e-05,7.93207]
[1777743600089,36.07,78460.12,0.0,-0.04923,4e-05,7.93447]
[1777743605901,36.07,78459.08,0.0,-0.04927,4e-05,7.93898]
[1777743610833,36.07,78459.22,0.0,-0.04926,4e-05,7.93821]
[1777743611600,36.07,78459.4,0.0,-0.04925,4e-05,7.93734]
[1777743617989,36.07,78459.55,0.0,-0.04924,4e-05,7.93629]
[1777743623022,36.07,78459.47,0.0,-0.04925,4e-05,7.93641]
[1777743628058,36.07,78457.45,0.0,-0.04932,4e-05,7.94534]
[1777743633092,36.07,78457.82,0.0,-0.04928,4e-05,7.94051]
[1777743638126,36.07,78453.19,0.0,-0.04945,4e-05,7.96135]
[1777743643162,36.06,78453.77,0.0,-0.04943,4e-05,7.95821]
[1777743648197,36.06,78454.29,0.0,-0.0494,4e-05,7.95534]
[1777743653232,36.06,78457.17,0.0,-0.0493,4e-05,7.94175]
[1777743660514,36.06,78457.9,0.0,-0.04926,4e-05,7.93789]
[1777743666805,36.06,78458.09,0.0,-0.04925,4e-05,7.93665]
[1777743673373,36.06,78456.77,0.0,-0.0493,4e-05,7.942]
[1777743678408,36.06,78457.41,0.0,-0.04927,4e-05,7.93866]
[1777743683443,36.06,78458.38,0.0,-0.04923,4e-05,7.93386]
[1777743690727,36.06,78457.44,0.0,-0.04926,4e-05,7.93758]
[1777743697544,36.06,78457.45,0.0,-0.04924,4e-05,7.93422]
[1777743703584,36.06,78457.45,0.0,-0.04924,4e-05,7.9338]
[1777743709626,36.06,78456.23,0.0,-0.04928,4e-05,7.93891]
[1777743714662,36.05,78449.87,0.0,-0.04951,4e-05,7.96741]
[1777743719696,36.05,78450.59,0.0,-0.04948,4e-05,7.96348]
[1777743724742,36.05,78451.2,0.0,-0.04945,4e-05,7.96007]
[1777743729767,36.05,78451.24,0.0,-0.04944,4e-05,7.95928]
[1777743734802,36.05,78452.11,0.0,-0.04942,4e-05,7.95717]
[1777743741112,36.05,78452.96,0.0,-0.04939,4e-05,7.95316]
[1777743746887,36.05,78453.95,0.0,-0.04935,4e-05,7.94732]
[1777743751921,36.05,78454.27,0.0,-0.04931,4e-05,7.94246]
[1777743760983,36.05,78455.25,0.0,-0.04927,4e-05,7.937]
[1777743768032,36.05,78455.5,0.0,-0.04926,4e-05,7.93511]
[1777743775081,36.05,78455.17,0.0,-0.04926,4e-05,7.93587]
[1777743780117,36.05,78454.29,0.0,-0.04929,4e-05,7.93936]
[1777743791429,36.04,78453.97,0.0,-0.04929,4e-05,7.93956]
[1777743801498,36.04,78455.09,0.0,-0.04924,4e-05,7.93334]
[1777743808331,36.04,78455.88,0.0,-0.04921,4e-05,7.929]
[1777743818402,36.04,78456.57,0.0,-0.04916,4e-05,7.92203]
[1777743823437,36.04,78453.81,0.0,-0.04926,4e-05,7.93476]
[1777743828474,36.04,78439.91,0.0,-0.04979,4e-05,8.00087]
[1777743834513,36.05,78434.79,0.0,-0.04999,4e-05,8.02658]
[1777743839548,36.05,78435.42,0.0,-0.04998,4e-05,8.02536]
[1777743844584,36.05,78435.91,0.0,-0.04998,4e-05,8.02476]
[1777743849618,36.06,78436.65,0.0,-0.04996,4e-05,8.02299]
[1777743854654,36.06,78439.25,0.0,-0.04988,4e-05,8.01269]
[1777743861213,36.06,78439.28,0.0,-0.04988,4e-05,8.01323]
[1777743869760,36.06,78437.49,0.0,-0.04996,4e-05,8.02339]
[1777743876813,36.06,78436.12,0.0,-0.04999,4e-05,8.02525]
[1777743882062,36.06,78435.22,0.0,-0.05001,4e-05,8.02841]
[1777743892132,36.06,78435.1,0.0,-0.05,4e-05,8.02703]
[1777743897957,36.06,78434.74,0.0,-0.05003,4e-05,8.03051]
[1777743905009,36.06,78436.16,0.0,-0.04999,4e-05,8.02613]
[1777743910015,36.06,78435.93,0.0,-0.05001,4e-05,8.02779]
[1777743916085,36.07,78435.34,0.0,-0.05004,4e-05,8.03194]
[1777743922127,36.06,78435.21,0.0,-0.05003,4e-05,8.03051]
[1777743932412,36.07,78434.61,0.0,-0.05006,4e-05,8.03334]
[1777743939246,36.07,78434.88,0.0,-0.05006,4e-05,8.03418]
[1777743951909,36.07,78434.82,0.0,-0.05007,4e-05,8.03536]
[1777743962048,36.07,78434.64,0.0,-0.05009,4e-05,8.03702]
[1777743969455,36.07,78434.55,0.0,-0.05006,4e-05,8.03309]
[1777743976505,36.06,78433.72,0.0,-0.05007,4e-05,8.03477]
[1777743981539,36.06,78433.49,0.0,-0.05007,4e-05,8.03428]
[1777743988588,36.06,78433.59,0.0,-0.05004,4e-05,8.0316]
[1777743993623,36.05,78435.31,0.0,-0.04995,4e-05,8.01929]
[1777743998658,36.05,78435.16,0.0,-0.04995,4e-05,8.01847]
[1777744010741,36.05,78435.81,0.0,-0.0499,4e-05,8.01214]
[1777744015778,36.04,78435.66,0.0,-0.04989,4e-05,8.01151]
[1777744020814,36.04,78435.69,0.0,-0.04988,4e-05,8.01009]
[1777744028870,36.04,78435.17,0.0,-0.04988,4e-05,8.01022]
[1777744033906,36.03,78434.08,0.0,-0.04991,4e-05,8.014]
[1777744038940,36.03,78434.63,0.0,-0.04988,4e-05,8.0103]
[1777744045989,36.03,78432.92,0.0,-0.04993,4e-05,8.01644]
[1777744051024,36.03,78431.95,0.0,-0.04994,4e-05,8.0168]
[1777744056059,36.03,78430.39,0.0,-0.04999,4e-05,8.02269]
[1777744063107,36.02,78429.14,0.0,-0.05002,4e-05,8.02669]
[1777744070156,36.02,78428.06,0.0,-0.05005,4e-05,8.0299]
[1777744075191,36.02,78427.29,0.0,-0.05007,4e-05,8.03222]
[1777744080228,36.02,78426.15,0.0,-0.0501,4e-05,8.03622]
[1777744085261,36.01,78426.77,0.0,-0.05007,4e-05,8.03212]
[1777744090297,36.01,78425.38,0.0,-0.05011,4e-05,8.03735]
[1777744095332,36.01,78425.32,0.0,-0.0501,4e-05,8.03645]
[1777744101374,36.01,78419.0,0.0,-0.05032,4e-05,8.06414]
[1777744106408,36.01,78417.27,0.0,-0.05039,4e-05,8.07262]
[1777744111443,36.01,78416.71,0.0,-0.05041,4e-05,8.07402]
[1777744117540,36.01,78416.79,0.0,-0.05042,4e-05,8.07493]
[1777744123746,36.01,78415.83,0.0,-0.05045,4e-05,8.07931]
[1777744130579,36.01,78415.13,0.0,-0.05048,4e-05,8.08268]
[1777744136621,36.02,78414.47,0.0,-0.05051,4e-05,8.08736]
[1777744142665,36.02,78415.53,0.0,-0.05049,4e-05,8.08401]
[1777744147701,36.02,78413.54,0.0,-0.05057,4e-05,8.09445]
[1777744152736,36.02,78410.0,0.0,-0.05071,4e-05,8.11199]
[1777744157771,36.02,78411.18,0.0,-0.05068,4e-05,8.10757]
[1777744162807,36.03,78413.12,0.0,-0.05061,4e-05,8.09967]
[1777744167842,36.03,78413.28,0.0,-0.05061,4e-05,8.10003]
[1777744174103,36.03,78414.7,0.0,-0.05055,4e-05,8.09091]
[1777744182953,36.03,78415.36,0.0,-0.05052,4e-05,8.08784]
[1777744187982,36.03,78414.96,0.0,-0.05055,4e-05,8.09085]
[1777744192382,36.03,78409.81,0.0,-0.05075,4e-05,8.11551]
[1777744192447,36.03,78407.71,0.0,-0.05082,4e-05,8.12544]
[1777744198051,36.03,78407.15,0.0,-0.05085,4e-05,8.1291]
[1777744198685,36.03,78407.15,0.0,-0.05085,4e-05,8.1291]
[1777744199058,36.03,78406.57,0.0,-0.05088,4e-05,8.13196]
[1777744202975,36.03,78406.26,0.0,-0.05089,4e-05,8.13393]
[1777744203088,36.03,78404.23,0.0,-0.05097,4e-05,8.14353]
[1777744205836,36.03,78403.79,0.0,-0.05099,4e-05,8.14575]
[1777744206107,36.04,78403.79,0.0,-0.05099,4e-05,8.1461]
[1777744212152,36.04,78403.42,0.0,-0.05101,4e-05,8.14892]
[1777744215797,36.04,78403.21,0.0,-0.05103,4e-05,8.15046]
[1777744215827,36.04,78403.17,0.0,-0.05103,4e-05,8.15065]
[1777744223230,36.04,78402.99,0.0,-0.05105,4e-05,8.15298]
[1777744229271,36.04,78402.16,0.0,-0.05108,4e-05,8.15792]
[1777744234527,36.04,78401.97,0.0,-0.05108,4e-05,8.15681]
[1777744241356,36.05,78402.0,0.0,-0.05109,4e-05,8.15784]
[1777744246391,36.05,78402.58,0.0,-0.05108,4e-05,8.15597]
[1777744251428,36.05,78402.49,0.0,-0.05109,4e-05,8.15722]
[1777744251704,36.05,78402.49,0.0,-0.05109,4e-05,8.15722]
[1777744252433,36.05,78402.41,0.0,-0.05109,4e-05,8.15776]
[1777744259484,36.05,78402.36,0.0,-0.0511,4e-05,8.15915]
[1777744261996,36.05,78402.19,0.0,-0.05111,4e-05,8.16027]
[1777744262051,36.05,78402.13,0.0,-0.05111,4e-05,8.16055]
[1777744262787,36.05,78402.13,0.0,-0.05111,4e-05,8.16055]
[1777744263364,36.05,78402.13,0.0,-0.05111,4e-05,8.16055]
[1777744269554,36.05,78402.13,0.0,-0.05112,4e-05,8.16186]
[1777744274806,36.06,78402.08,0.0,-0.05113,4e-05,8.16291]
[1777744280815,36.06,78402.05,0.0,-0.05114,4e-05,8.16386]
[1777744280846,36.06,78401.93,0.0,-0.05114,4e-05,8.16458]
[1777744289694,36.06,78401.93,0.0,-0.05115,4e-05,8.16602]
[1777744290649,36.06,78401.93,0.0,-0.05115,4e-05,8.16602]
[1777744290654,36.06,78401.96,0.0,-0.05115,4e-05,8.16604]
[1777744299764,36.06,78401.96,0.0,-0.05115,4e-05,8.1646]
[1777744300900,36.06,78401.96,0.0,-0.05115,4e-05,8.1646]
[1777744301001,36.06,78401.98,0.0,-0.05115,4e-05,8.16467]
[1777744302236,36.06,78401.98,0.0,-0.05115,4e-05,8.16467]
[1777744302337,36.06,78401.98,0.0,-0.05115,4e-05,8.16498]
[1777744306954,36.06,78401.98,0.0,-0.05116,4e-05,8.1653]
[1777744306962,36.06,78401.98,0.0,-0.05116,4e-05,8.16562]
[1777744312857,36.07,78402.0,0.0,-0.05116,4e-05,8.16649]
[1777744314353,36.07,78402.0,0.0,-0.05116,4e-05,8.16649]
[1777744314423,36.07,78401.77,0.0,-0.05118,4e-05,8.16787]
[1777744316894,36.07,78379.63,0.0,-0.05201,4e-05,8.27154]
[1777744321921,36.07,78383.11,0.0,-0.05188,4e-05,8.2554]
[1777744326957,36.07,78380.25,0.0,-0.05199,4e-05,8.26897]
[1777744331991,36.07,78378.7,0.0,-0.05205,4e-05,8.27637]
[1777744337028,36.07,78379.39,0.0,-0.05203,4e-05,8.2732]
[1777744342067,36.07,78379.64,0.0,-0.05202,4e-05,8.27214]
[1777744342713,36.07,78379.64,0.0,-0.05202,4e-05,8.27214]
[1777744343325,36.07,78379.64,0.0,-0.05202,4e-05,8.27214]
[1777744348428,36.07,78387.36,0.0,-0.05173,4e-05,8.23626]
[1777744351944,36.07,78388.1,0.0,-0.05169,4e-05,8.23031]
[1777744352045,36.07,78388.84,0.0,-0.05166,4e-05,8.22694]
[1777744357242,36.07,78390.68,0.0,-0.05159,4e-05,8.21892]
[1777744357264,36.07,78390.39,0.0,-0.05161,4e-05,8.22041]
[1777744360014,36.07,78390.39,0.0,-0.05161,4e-05,8.22041]
[1777744360188,36.07,78390.39,0.0,-0.05161,4e-05,8.22067]
[1777744365438,36.07,78387.97,0.0,-0.05171,4e-05,8.23278]
[1777744372274,36.07,78387.97,0.0,-0.05171,4e-05,8.23372]
[1777744381338,36.08,78385.89,0.0,-0.0518,4e-05,8.24468]
[1777744389392,36.08,78385.1,0.0,-0.05184,4e-05,8.24952]
[1777744396443,36.08,78384.44,0.0,-0.05187,4e-05,8.25363]
[1777744406510,36.08,78383.94,0.0,-0.0519,4e-05,8.25738]
[1777744416580,36.08,78382.7,0.0,-0.05194,4e-05,8.26167]
[1777744422624,36.09,78381.81,0.0,-0.05198,4e-05,8.26662]
[1777744432692,36.09,78381.28,0.0,-0.05201,4e-05,8.27037]
[1777744441757,36.09,78380.79,0.0,-0.05204,4e-05,8.27375]
[1777744446793,36.09,78380.38,0.0,-0.05206,4e-05,8.27625]
[1777744451827,36.09,78380.16,0.0,-0.05207,4e-05,8.27785]
[1777744461216,36.09,78379.97,0.0,-0.05209,4e-05,8.27919]
[1777744461317,36.09,78379.97,0.0,-0.05209,4e-05,8.27984]
[1777744466877,36.09,78380.37,0.0,-0.05208,4e-05,8.27839]
[1777744466978,36.09,78380.37,0.0,-0.05208,4e-05,8.2785]
[1777744476224,36.1,78384.41,0.0,-0.05192,4e-05,8.25766]
[1777744482037,36.1,78384.41,0.0,-0.05192,4e-05,8.25832]
[1777744492110,36.1,78387.76,0.0,-0.0518,4e-05,8.24375]
[1777744501176,36.1,78390.16,0.0,-0.05172,4e-05,8.23353]
[1777744506436,36.1,78392.78,0.0,-0.05163,4e-05,8.22197]
[1777744516506,36.1,78394.27,0.0,-0.05158,4e-05,8.21613]
[1777744526576,36.1,78395.38,0.0,-0.05152,4e-05,8.20831]
[1777744532394,36.1,78396.57,0.0,-0.05146,4e-05,8.20058]
[1777744538438,36.1,78396.64,0.0,-0.05147,4e-05,8.20096]
[1777744545485,36.1,78397.17,0.0,-0.05143,4e-05,8.1968]
[1777744556813,36.09,78397.23,0.0,-0.05139,4e-05,8.19097]
[1777744564617,36.09,78397.5,0.0,-0.05137,4e-05,8.18948]
[1777744570659,36.09,78397.68,0.0,-0.05137,4e-05,8.18939]
[1777744576702,36.09,78395.1,0.0,-0.05145,4e-05,8.19904]
[1777744586771,36.08,78391.97,0.0,-0.05154,4e-05,8.20935]
[1777744593820,36.07,78388.29,0.0,-0.05164,4e-05,8.2209]
[1777744604895,36.06,78387.38,0.0,-0.05163,4e-05,8.21992]
[1777744614967,36.07,78385.9,0.0,-0.05169,4e-05,8.22778]
[1777744625036,36.07,78384.51,0.0,-0.05176,4e-05,8.23582]
[1777744636116,36.07,78383.43,0.0,-0.05181,4e-05,8.24254]
[1777744646184,36.06,78382.59,0.0,-0.05181,4e-05,8.24234]
[1777744657517,36.06,78382.07,0.0,-0.05177,4e-05,8.23633]
[1777744667587,36.05,78381.9,0.0,-0.05174,4e-05,8.23263]
[1777744677657,36.05,78383.14,0.0,-0.05169,4e-05,8.22618]
[1777744683451,36.05,78383.93,0.0,-0.05167,4e-05,8.22337]
[1777744696540,36.05,78383.4,0.0,-0.05168,4e-05,8.22512]
[1777744701577,36.05,78382.46,0.0,-0.05171,4e-05,8.22851]
[1777744706612,36.04,78381.78,0.0,-0.05172,4e-05,8.23007]
[1777744717944,36.05,78381.48,0.0,-0.05173,4e-05,8.23055]
[1777744728015,36.05,78380.47,0.0,-0.05178,4e-05,8.23706]
[1777744733804,36.05,78380.33,0.0,-0.0518,4e-05,8.23877]
[1777744742872,36.05,78379.95,0.0,-0.05182,4e-05,8.24208]
[1777744748931,36.05,78378.6,0.0,-0.05188,4e-05,8.2494]
[1777744753965,36.06,78378.86,0.0,-0.05188,4e-05,8.24899]
[1777744759000,36.06,78381.9,0.0,-0.05177,4e-05,8.23557]
[1777744764036,36.06,78381.41,0.0,-0.0518,4e-05,8.23878]
[1777744769070,36.06,78381.12,0.0,-0.05181,4e-05,8.24104]
[1777744777128,36.06,78381.04,0.0,-0.05181,4e-05,8.23997]
[1777744782164,36.06,78380.94,0.0,-0.05182,4e-05,8.24132]
[1777744787199,36.07,78380.76,0.0,-0.05184,4e-05,8.24304]
[1777744792234,36.07,78380.74,0.0,-0.05184,4e-05,8.244]
[1777744798514,36.07,78380.81,0.0,-0.05185,4e-05,8.24469]
[1777744800776,36.07,78380.81,0.0,-0.05185,4e-05,8.24469]
[1777744800803,36.07,78380.81,0.0,-0.05185,4e-05,8.2452]
[1777744806332,36.07,78371.44,0.0,-0.05221,4e-05,8.28965]
[1777744811367,36.07,78372.8,0.0,-0.05216,4e-05,8.28365]
[1777744818654,36.07,78374.42,0.0,-0.05211,4e-05,8.27654]
[1777744827478,36.07,78375.49,0.0,-0.05207,4e-05,8.27212]
[1777744832513,36.07,78374.88,0.0,-0.05208,4e-05,8.2724]
[1777744837549,36.07,78366.02,0.0,-0.05242,4e-05,8.31419]
[1777744842583,36.07,78360.5,0.0,-0.05263,4e-05,8.33997]
[1777744846013,36.07,78363.11,0.0,-0.05253,4e-05,8.32754]
[1777744846066,36.07,78379.06,0.0,-0.05192,4e-05,8.25254]
[1777744847666,36.07,78379.06,0.0,-0.05192,4e-05,8.25254]
[1777744847726,36.07,78379.1,0.0,-0.05192,4e-05,8.25251]
[1777744849092,36.07,78379.1,0.0,-0.05192,4e-05,8.25251]
[1777744849152,36.07,78379.1,0.0,-0.05192,4e-05,8.25258]
[1777744849936,36.07,78379.1,0.0,-0.05192,4e-05,8.25258]
[1777744849990,36.07,78379.1,0.0,-0.05192,4e-05,8.25266]
[1777744851515,36.07,78379.1,0.0,-0.05192,4e-05,8.25266]
[1777744851535,36.07,78379.1,0.0,-0.05192,4e-05,8.25273]
[1777744856690,36.07,78379.49,0.0,-0.05191,4e-05,8.25134]
[1777744862727,36.08,78379.3,0.0,-0.05192,4e-05,8.25264]
[1777744869006,36.08,78379.75,0.0,-0.05191,4e-05,8.25095]
[1777744874813,36.08,78379.49,0.0,-0.05192,4e-05,8.25256]
[1777744879849,36.08,78380.39,0.0,-0.05189,4e-05,8.24871]
[1777744886900,36.08,78380.53,0.0,-0.05189,4e-05,8.24853]
[1777744892939,36.08,78380.45,0.0,-0.05188,4e-05,8.24643]
[1777744899215,36.08,78379.96,0.0,-0.0519,4e-05,8.24911]
[1777744909285,36.08,78380.31,0.0,-0.05189,4e-05,8.24811]
[1777744917107,36.08,78379.72,0.0,-0.05192,4e-05,8.25135]
[1777744926170,36.08,78379.64,0.0,-0.05192,4e-05,8.25223]
[1777744931206,36.08,78380.44,0.0,-0.0519,4e-05,8.24879]
[1777744939511,36.08,78380.13,0.0,-0.05191,4e-05,8.25072]
[1777744948324,36.08,78380.14,0.0,-0.05191,4e-05,8.25118]
[1777744953360,36.09,78379.94,0.0,-0.05191,4e-05,8.24952]
[1777744958398,36.09,78366.56,0.0,-0.05242,4e-05,8.31255]
[1777744959790,36.09,78366.56,0.0,-0.05242,4e-05,8.31255]
[1777744959891,36.09,78365.85,0.0,-0.05245,4e-05,8.31581]
[1777744963414,36.09,78363.56,0.0,-0.05253,4e-05,8.32649]
[1777744963436,36.08,78361.68,0.0,-0.0526,4e-05,8.33529]
[1777744968745,36.08,78361.85,0.0,-0.0526,4e-05,8.33425]
[1777744972417,36.08,78361.58,0.0,-0.0526,4e-05,8.33513]
[1777744972517,36.08,78361.92,0.0,-0.05259,4e-05,8.33345]
[1777744977896,36.08,78361.92,0.0,-0.05259,4e-05,8.33345]
[1777744978062,36.08,78361.92,0.0,-0.05259,4e-05,8.33345]
[1777744978161,36.08,78361.92,0.0,-0.05258,4e-05,8.33299]
[1777744978892,36.08,78361.92,0.0,-0.05258,4e-05,8.33299]
[1777744979088,36.08,78361.69,0.0,-0.05259,4e-05,8.3335]
[1777744984581,36.08,78357.97,0.0,-0.05273,4e-05,8.35066]
[1777744985947,36.08,78357.97,0.0,-0.05273,4e-05,8.35066]
[1777744986041,36.08,78357.97,0.0,-0.05273,4e-05,8.35066]
[1777744986081,36.08,78357.81,0.0,-0.05273,4e-05,8.3512]
[1777744991298,36.08,78357.13,0.0,-0.05274,4e-05,8.35199]
[1777744991631,36.08,78356.91,0.0,-0.05274,4e-05,8.35242]
[1777744996665,36.07,78355.86,0.0,-0.05278,4e-05,8.35627]
[1777745003715,36.07,78354.88,0.0,-0.05281,4e-05,8.35997]
[1777745008177,36.07,78354.17,0.0,-0.05283,4e-05,8.36306]
[1777745008294,36.07,78354.17,0.0,-0.05283,4e-05,8.36306]
[1777745008297,36.07,78354.17,0.0,-0.05283,4e-05,8.36306]
[1777745008250,36.07,78355.0,0.0,-0.0528,4e-05,8.35873]
[1777745008395,36.07,78355.0,0.0,-0.0528,4e-05,8.35873]
[1777745009431,36.07,78355.0,0.0,-0.0528,4e-05,8.35873]
[1777745010008,36.07,78355.59,0.0,-0.05277,4e-05,8.35568]
[1777745017813,36.07,78356.0,0.0,-0.05273,4e-05,8.34995]
[1777745022848,36.07,78353.51,0.0,-0.05282,4e-05,8.36091]
[1777745028889,36.07,78354.26,0.0,-0.05279,4e-05,8.35664]
[1777745033924,36.07,78351.66,0.0,-0.05288,4e-05,8.36835]
[1777745039014,36.07,78350.71,0.0,-0.05291,4e-05,8.37239]
[1777745045002,36.06,78342.28,0.0,-0.05323,4e-05,8.41135]
[1777745050285,36.06,78345.18,0.0,-0.05311,4e-05,8.39693]
[1777745056083,36.06,78344.58,0.0,-0.05313,4e-05,8.39901]
[1777745063131,36.06,78340.82,0.0,-0.05327,4e-05,8.41582]
[1777745068306,36.06,78341.88,0.0,-0.05322,4e-05,8.41023]
[1777745074898,36.06,78330.83,0.0,-0.05363,4e-05,8.45879]
[1777745084278,36.05,78331.89,0.0,-0.05357,4e-05,8.45173]
[1777745090571,36.05,78333.77,0.0,-0.05349,4e-05,8.44166]
[1777745096363,36.05,78335.06,0.0,-0.05343,4e-05,8.43446]
[1777745101398,36.05,78335.71,0.0,-0.0534,4e-05,8.43053]
[1777745107439,36.05,78340.81,0.0,-0.05319,4e-05,8.40544]
[1777745112475,36.05,78341.75,0.0,-0.05315,4e-05,8.40039]
[1777745118517,36.04,78341.84,0.0,-0.05314,4e-05,8.39931]
[1777745123552,36.04,78341.91,0.0,-0.05314,4e-05,8.39845]
[1777745128588,36.04,78339.86,0.0,-0.05321,4e-05,8.40762]
[1777745133622,36.04,78339.43,0.0,-0.05321,4e-05,8.40617]
[1777745138657,36.04,78339.27,0.0,-0.05321,4e-05,8.40631]
[1777745143693,36.04,78339.72,0.0,-0.05319,4e-05,8.40357]
[1777745148727,36.04,78340.35,0.0,-0.05316,4e-05,8.39997]
[1777745153763,36.04,78340.38,0.0,-0.05315,4e-05,8.39921]
[1777745161063,36.04,78339.63,0.0,-0.05317,4e-05,8.40182]
[1777745166950,36.04,78339.3,0.0,-0.05318,4e-05,8.4029]
[1777745166956,36.03,78339.27,0.0,-0.05318,4e-05,8.40293]
[1777745168158,36.03,78339.27,0.0,-0.05318,4e-05,8.40293]
[1777745168205,36.03,78340.29,0.0,-0.05314,4e-05,8.39785]
[1777745173903,36.03,78340.92,0.0,-0.05311,4e-05,8.39432]
[1777745181201,36.03,78341.37,0.0,-0.05309,4e-05,8.39136]
[1777745191271,36.03,78341.77,0.0,-0.05305,4e-05,8.38558]
[1777745197064,36.03,78335.65,0.0,-0.05328,4e-05,8.41411]
[1777745202099,36.03,78337.01,0.0,-0.05322,4e-05,8.40696]
[1777745208140,36.03,78337.47,0.0,-0.0532,4e-05,8.40387]
[1777745217204,36.03,78338.02,0.0,-0.05317,4e-05,8.40016]
[1777745222239,36.02,78338.38,0.0,-0.05315,4e-05,8.39785]
[1777745223794,36.02,78338.48,0.0,-0.05314,4e-05,8.39726]
[1777745224253,36.02,78338.62,0.0,-0.05314,4e-05,8.39648]
[1777745229287,36.02,78338.96,0.0,-0.05312,4e-05,8.39429]
[1777745234322,36.02,78339.2,0.0,-0.0531,4e-05,8.3926]
[1777745238384,36.02,78339.25,0.0,-0.0531,4e-05,8.39203]
[1777745238454,36.02,78345.22,0.0,-0.05287,4e-05,8.36363]
[1777745243410,36.02,78345.05,0.0,-0.05287,4e-05,8.36417]
[1777745243432,36.02,78345.05,0.0,-0.05287,4e-05,8.36417]
[1777745243488,36.02,78345.3,0.0,-0.05286,4e-05,8.36292]
[1777745244276,36.02,78345.3,0.0,-0.05286,4e-05,8.36292]
[1777745244536,36.02,78345.25,0.0,-0.05286,4e-05,8.36308]
[1777745250434,36.02,78345.02,0.0,-0.05287,4e-05,8.36372]
[1777745255470,36.02,78340.06,0.0,-0.05304,4e-05,8.38385]
[1777745260504,36.02,78337.22,0.0,-0.05315,4e-05,8.39667]
[1777745265539,36.02,78338.19,0.0,-0.0531,4e-05,8.39143]
[1777745270575,36.02,78339.64,0.0,-0.05304,4e-05,8.38394]
[1777745275610,36.01,78342.56,0.0,-0.05293,4e-05,8.3696]
[1777745281908,36.01,78343.0,0.0,-0.0529,4e-05,8.36694]
[1777745288701,36.01,78341.59,0.0,-0.05295,4e-05,8.3729]
[1777745294742,36.01,78341.64,0.0,-0.05294,4e-05,8.37199]
[1777745299778,36.01,78341.7,0.0,-0.05294,4e-05,8.37113]
[1777745305976,36.01,78341.7,0.0,-0.05294,4e-05,8.37089]
[1777745306077,36.01,78341.75,0.0,-0.05293,4e-05,8.37019]
[1777745306701,36.01,78341.75,0.0,-0.05293,4e-05,8.37019]
[1777745306802,36.01,78341.75,0.0,-0.05293,4e-05,8.37007]
[1777745312122,36.01,78342.25,0.0,-0.05289,4e-05,8.36424]
[1777745315759,36.01,78342.25,0.0,-0.05289,4e-05,8.36424]
[1777745315860,36.01,78342.35,0.0,-0.05288,4e-05,8.36334]
[1777745320927,36.01,78342.38,0.0,-0.05288,4e-05,8.3627]
[1777745324085,36.01,78339.53,0.0,-0.05299,4e-05,8.37601]
[1777745324183,36.01,78339.79,0.0,-0.05297,4e-05,8.37465]
[1777745328555,36.01,78339.99,0.0,-0.05296,4e-05,8.37345]
[1777745329085,36.01,78340.6,0.0,-0.05294,4e-05,8.3702]
[1777745331936,36.01,78340.6,0.0,-0.05294,4e-05,8.3702]
[1777745332263,36.0,78340.83,0.0,-0.05293,4e-05,8.36863]
[1777745338044,36.0,78343.65,0.0,-0.05281,4e-05,8.3547]
[1777745344087,36.0,78344.85,0.0,-0.05276,4e-05,8.34847]
[1777745350128,36.0,78344.8,0.0,-0.05276,4e-05,8.34817]
[1777745352471,36.0,78341.67,0.0,-0.05288,4e-05,8.36291]
[1777745352572,36.0,78340.26,0.0,-0.05293,4e-05,8.36935]
[1777745354793,36.0,78339.98,0.0,-0.05294,4e-05,8.37056]
[1777745355574,36.0,78339.98,0.0,-0.05294,4e-05,8.37056]
[1777745355163,36.0,78340.19,0.0,-0.05293,4e-05,8.36944]
[1777745355675,36.0,78339.8,0.0,-0.05295,4e-05,8.37117]
[1777745360874,36.0,78341.11,0.0,-0.05289,4e-05,8.36446]
[1777745361206,36.0,78342.9,0.0,-0.05282,4e-05,8.35587]
[1777745367068,36.0,78343.31,0.0,-0.0528,4e-05,8.35354]
[1777745367166,36.0,78343.34,0.0,-0.0528,4e-05,8.35321]
[1777745368960,36.0,78343.34,0.0,-0.0528,4e-05,8.35302]
[1777745369014,36.0,78343.26,0.0,-0.0528,4e-05,8.3534]
[1777745370858,36.0,78343.26,0.0,-0.0528,4e-05,8.3534]
[1777745371281,36.0,78343.26,0.0,-0.05278,4e-05,8.35032]
[1777745379332,36.0,78341.36,0.0,-0.05285,4e-05,8.35836]
[1777745381877,36.0,78341.69,0.0,-0.05284,4e-05,8.35659]
[1777745382614,36.0,78342.27,0.0,-0.05281,4e-05,8.35375]
[1777745383929,36.0,78342.27,0.0,-0.05281,4e-05,8.35375]
[1777745384030,36.0,78342.27,0.0,-0.05281,4e-05,8.35365]
[1777745386109,36.0,78342.27,0.0,-0.05281,4e-05,8.35365]
[1777745386210,36.0,78342.27,0.0,-0.05281,4e-05,8.35345]
[1777745391416,35.99,78342.46,0.0,-0.0528,4e-05,8.35197]
[1777745396437,35.99,78342.09,0.0,-0.05281,4e-05,8.35362]
[1777745396537,35.99,78342.12,0.0,-0.05281,4e-05,8.35308]
[1777745397054,35.99,78342.12,0.0,-0.05281,4e-05,8.35308]
[1777745399473,35.99,78342.12,0.0,-0.0528,4e-05,8.35279]
[1777745400185,35.99,78342.12,0.0,-0.0528,4e-05,8.35279]
[1777745400480,35.99,78339.71,0.0,-0.0529,4e-05,8.36409]
[1777745405515,35.99,78338.39,0.0,-0.05294,4e-05,8.36972]
[1777745410549,35.99,78338.82,0.0,-0.05292,4e-05,8.36702]
[1777745417608,35.99,78337.8,0.0,-0.05295,4e-05,8.3709]
[1777745418271,35.99,78337.8,0.0,-0.05295,4e-05,8.3709]
[1777745418614,35.99,78342.96,0.0,-0.05275,4e-05,8.34635]
[1777745423649,35.99,78346.8,0.0,-0.0526,4e-05,8.32788]
[1777745428685,35.99,78346.21,0.0,-0.05262,4e-05,8.33034]
[1777745433719,35.99,78345.78,0.0,-0.05262,4e-05,8.32916]
[1777745439762,35.99,78345.32,0.0,-0.05263,4e-05,8.33095]
[1777745444801,35.99,78342.88,0.0,-0.05273,4e-05,8.34212]
[1777745449832,35.98,78341.16,0.0,-0.05279,4e-05,8.34981]
[1777745458895,35.98,78340.71,0.0,-0.0528,4e-05,8.35108]
[1777745463930,35.98,78339.13,0.0,-0.05286,4e-05,8.35807]
[1777745469972,35.98,78338.7,0.0,-0.05287,4e-05,8.35945]
[1777745475011,35.98,78339.13,0.0,-0.05285,4e-05,8.35687]
[1777745483320,35.98,78339.4,0.0,-0.05283,4e-05,8.35473]
[1777745489106,35.98,78339.5,0.0,-0.05282,4e-05,8.35363]
[1777745495155,35.98,78339.22,0.0,-0.05281,4e-05,8.35142]
[1777745500195,35.98,78338.21,0.0,-0.05284,4e-05,8.35567]
[1777745501164,35.98,78338.21,0.0,-0.05284,4e-05,8.35567]
[1777745501266,35.98,78338.29,0.0,-0.05284,4e-05,8.35519]
[1777745503484,35.98,78337.17,0.0,-0.05288,4e-05,8.36039]
[1777745503582,35.98,78328.58,0.0,-0.05321,4e-05,8.40093]
[1777745504536,35.98,78328.58,0.0,-0.05321,4e-05,8.40093]
[1777745504637,35.98,78328.58,0.0,-0.05321,4e-05,8.40077]
[1777745505367,35.98,78328.58,0.0,-0.05321,4e-05,8.40077]
[1777745505457,35.97,78324.33,0.0,-0.05338,4e-05,8.42083]
[1777745508377,35.97,78320.35,0.0,-0.05353,4e-05,8.43962]
[1777745508479,35.97,78317.75,0.0,-0.05363,4e-05,8.45159]
[1777745513538,35.97,78314.37,0.0,-0.05375,4e-05,8.46658]
[1777745517604,35.97,78313.95,0.0,-0.05376,4e-05,8.46822]
[1777745517661,35.97,78313.5,0.0,-0.05378,4e-05,8.46988]
[1777745523608,35.97,78311.77,0.0,-0.05383,4e-05,8.47672]
[1777745529398,35.97,78309.22,0.0,-0.05393,4e-05,8.48776]
[1777745534434,35.96,78309.35,0.0,-0.05391,4e-05,8.48577]
[1777745536456,35.96,78309.35,0.0,-0.05391,4e-05,8.48577]
[1777745536465,35.96,78309.24,0.0,-0.05391,4e-05,8.48584]
[1777745541559,35.96,78309.09,0.0,-0.05391,4e-05,8.48588]
[1777745541661,35.96,78308.93,0.0,-0.05391,4e-05,8.48619]
[1777745548940,35.96,78308.72,0.0,-0.05391,4e-05,8.48629]
[1777745555581,35.96,78308.37,0.0,-0.05389,4e-05,8.48281]
[1777745561624,35.95,78308.27,0.0,-0.05389,4e-05,8.48196]
[1777745567665,35.95,78307.95,0.0,-0.05389,4e-05,8.48217]
[1777745569006,35.95,78307.95,0.0,-0.05389,4e-05,8.48217]
[1777745569108,35.95,78307.88,0.0,-0.05389,4e-05,8.48229]
[1777745571144,35.95,78307.88,0.0,-0.05389,4e-05,8.48185]
[1777745571766,35.95,78307.88,0.0,-0.05389,4e-05,8.48185]
[1777745574644,35.95,78306.0,0.0,-0.05396,4e-05,8.49041]
[1777745574734,35.95,78305.08,0.0,-0.05399,4e-05,8.49438]
[1777745579749,35.95,78312.88,0.0,-0.05368,4e-05,8.45614]
[1777745584784,35.95,78313.55,0.0,-0.05364,4e-05,8.45213]
[1777745591833,35.94,78314.74,0.0,-0.05359,4e-05,8.44533]
[1777745597875,35.94,78313.4,0.0,-0.05363,4e-05,8.45079]
[1777745604168,35.94,78311.98,0.0,-0.05368,4e-05,8.45662]
[1777745614238,35.94,78311.16,0.0,-0.05368,4e-05,8.45607]
[1777745621036,35.94,78309.38,0.0,-0.05374,4e-05,8.46354]
[1777745628085,35.93,78309.6,0.0,-0.05373,4e-05,8.46149]
[1777745634385,35.93,78309.23,0.0,-0.05374,4e-05,8.46242]
[1777745637434,35.93,78309.23,0.0,-0.05373,4e-05,8.46215]
[1777745637535,35.93,78303.04,0.0,-0.05397,4e-05,8.4915]
[1777745638852,35.93,78303.04,0.0,-0.05397,4e-05,8.4915]
[1777745639163,35.93,78303.04,0.0,-0.05397,4e-05,8.49132]
[1777745644455,35.93,78302.42,0.0,-0.05399,4e-05,8.49344]
[1777745651246,35.93,78302.42,0.0,-0.05398,4e-05,8.49228]
[1777745657288,35.93,78300.47,0.0,-0.05405,4e-05,8.50064]
[1777745664595,35.92,78299.42,0.0,-0.05408,4e-05,8.50437]
[1777745671386,35.92,78299.42,0.0,-0.05406,4e-05,8.5005]
[1777745676847,35.92,78297.1,0.0,-0.05414,4e-05,8.511]
[1777745683104,35.92,78296.85,0.0,-0.05414,4e-05,8.51123]
[1777745690520,35.92,78297.0,0.0,-0.05413,4e-05,8.5091]
[1777745695555,35.92,78296.62,0.0,-0.05414,4e-05,8.51015]
[1777745701597,35.92,78296.31,0.0,-0.05414,4e-05,8.51073]
[1777745706632,35.91,78296.16,0.0,-0.05414,4e-05,8.51069]
[1777745711666,35.91,78289.22,0.0,-0.05441,4e-05,8.54295]
[1777745716702,35.91,78290.01,0.0,-0.05437,4e-05,8.5381]
[1777745721737,35.91,78290.73,0.0,-0.05433,4e-05,8.53356]
[1777745731806,35.91,78292.1,0.0,-0.05424,4e-05,8.52187]
[1777745741875,35.9,78293.31,0.0,-0.05418,4e-05,8.51388]
[1777745746913,35.9,78293.4,0.0,-0.05416,4e-05,8.51233]
[1777745751947,35.9,78296.37,0.0,-0.05404,4e-05,8.49698]
[1777745756983,35.9,78296.76,0.0,-0.05401,4e-05,8.49406]
[1777745762017,35.89,78301.54,0.0,-0.05382,4e-05,8.47009]
[1777745767052,35.89,78303.74,0.0,-0.05372,4e-05,8.45868]
[1777745772087,35.89,78304.38,0.0,-0.05369,4e-05,8.45481]
[1777745783165,35.89,78306.78,0.0,-0.05358,4e-05,8.4417]
[1777745789206,35.89,78308.67,0.0,-0.0535,4e-05,8.43186]
[1777745794241,35.89,78307.96,0.0,-0.05351,4e-05,8.43173]
[1777745799277,35.89,78311.86,0.0,-0.05335,4e-05,8.41254]
[1777745804311,35.89,78315.22,0.0,-0.05322,4e-05,8.39621]
[1777745810354,35.88,78315.3,0.0,-0.05321,4e-05,8.39545]
[1777745815647,35.88,78316.42,0.0,-0.05317,4e-05,8.38981]
[1777745824452,35.88,78316.72,0.0,-0.05315,4e-05,8.38779]
[1777745831501,35.88,78317.72,0.0,-0.05311,4e-05,8.38257]
[1777745836535,35.88,78316.63,0.0,-0.05315,4e-05,8.38745]
[1777745843585,35.88,78316.07,0.0,-0.05317,4e-05,8.38968]
[1777745853651,35.88,78315.11,0.0,-0.05318,4e-05,8.39074]
[1777745858689,35.88,78314.17,0.0,-0.05322,4e-05,8.39494]
[1777745865997,35.88,78314.39,0.0,-0.0532,4e-05,8.39348]
[1777745871780,35.88,78314.39,0.0,-0.0532,4e-05,8.39318]
[1777745876817,35.88,78323.41,0.0,-0.05285,4e-05,8.35006]
[1777745881851,35.88,78331.95,0.0,-0.05252,4e-05,8.30971]
[1777745888901,35.88,78334.35,0.0,-0.05243,4e-05,8.2987]
[1777745893937,35.88,78334.42,0.0,-0.05243,4e-05,8.29864]
[1777745898972,35.88,78332.47,0.0,-0.05251,4e-05,8.3081]
[1777745905013,35.88,78330.62,0.0,-0.05258,4e-05,8.31717]
[1777745910049,35.88,78331.5,0.0,-0.05255,4e-05,8.31333]
[1777745913733,35.88,78337.06,0.0,-0.05232,4e-05,8.28443]
[1777745914076,35.88,78337.54,0.0,-0.0523,4e-05,8.28227]
[1777745919111,35.88,78356.57,0.0,-0.05159,4e-05,8.19356]
[1777745924146,35.89,78358.14,0.0,-0.05153,4e-05,8.18739]
[1777745929180,35.89,78364.34,0.0,-0.05131,4e-05,8.15968]
[1777745934216,35.89,78363.11,0.0,-0.05137,4e-05,8.16685]
[1777745939250,35.89,78362.04,0.0,-0.05142,4e-05,8.17322]
[1777745946564,35.89,78360.53,0.0,-0.05148,4e-05,8.18022]
[1777745952341,35.89,78359.89,0.0,-0.05148,4e-05,8.18099]
[1777745959392,35.88,78360.81,0.0,-0.05143,4e-05,8.17411]
[1777745964425,35.88,78360.37,0.0,-0.05143,4e-05,8.17437]
[1777745969460,35.88,78359.45,0.0,-0.05145,4e-05,8.17691]
[1777745974502,35.88,78346.85,0.0,-0.05191,4e-05,8.23254]
[1777745979536,35.88,78346.59,0.0,-0.05192,4e-05,8.23459]
[1777745986848,35.88,78349.06,0.0,-0.05184,4e-05,8.22412]
[1777745994641,35.88,78350.96,0.0,-0.05178,4e-05,8.21657]
[1777745999676,35.88,78355.43,0.0,-0.05161,4e-05,8.19585]
[1777746006988,35.88,78356.42,0.0,-0.05158,4e-05,8.19225]
[1777746012770,35.89,78356.47,0.0,-0.05159,4e-05,8.19305]
[1777746023851,35.89,78356.48,0.0,-0.0516,4e-05,8.19524]
[1777746031906,35.89,78356.53,0.0,-0.0516,4e-05,8.19373]
[1777746037199,35.89,78356.54,0.0,-0.05159,4e-05,8.19239]
[1777746046005,35.88,78356.27,0.0,-0.05157,4e-05,8.18988]
[1777746051041,35.88,78363.35,0.0,-0.0513,4e-05,8.15705]
[1777746056077,35.89,78362.12,0.0,-0.05136,4e-05,8.16437]
[1777746061112,35.89,78363.05,0.0,-0.05134,4e-05,8.16136]
[1777746066148,35.89,78367.36,0.0,-0.05119,4e-05,8.14263]
[1777746071182,35.89,78369.75,0.0,-0.0511,4e-05,8.13234]
[1777746076217,35.9,78376.71,0.0,-0.05085,4e-05,8.10159]
[1777746081265,35.9,78383.04,0.0,-0.05063,4e-05,8.07399]
[1777746086301,35.9,78383.63,0.0,-0.05063,4e-05,8.0732]
[1777746093350,35.91,78384.6,0.0,-0.05059,4e-05,8.06857]
[1777746102415,35.91,78385.1,0.0,-0.0506,4e-05,8.06971]
[1777746107751,35.92,78381.38,0.0,-0.05076,4e-05,8.08891]
[1777746114499,35.92,78379.17,0.0,-0.05086,4e-05,8.10156]
[1777746119849,35.92,78378.93,0.0,-0.05088,4e-05,8.10396]
[1777746121609,35.92,78378.93,0.0,-0.05088,4e-05,8.1046]
[1777746121626,35.92,78369.36,0.0,-0.05125,4e-05,8.14959]
[1777746127890,35.93,78366.82,0.0,-0.05135,4e-05,8.16288]
[1777746131830,35.93,78367.39,0.0,-0.05133,4e-05,8.16067]
[1777746131931,35.93,78367.48,0.0,-0.05133,4e-05,8.16071]
[1777746137960,35.93,78368.03,0.0,-0.05133,4e-05,8.15952]
[1777746140567,35.93,78368.03,0.0,-0.05133,4e-05,8.15976]
[1777746141005,35.93,78368.03,0.0,-0.05133,4e-05,8.15976]
[1777746141962,35.93,78368.74,0.0,-0.0513,4e-05,8.15692]
[1777746141994,35.93,78377.0,0.0,-0.05099,4e-05,8.11858]
[1777746142726,35.93,78377.0,0.0,-0.05099,4e-05,8.11858]
[1777746142773,35.93,78377.36,0.0,-0.05098,4e-05,8.11714]
[1777746148031,35.94,78376.46,0.0,-0.05103,4e-05,8.12283]
[1777746155898,35.94,78375.61,0.0,-0.05106,4e-05,8.12537]
[1777746161827,35.94,78373.82,0.0,-0.05114,4e-05,8.13634]
[1777746168170,35.95,78372.12,0.0,-0.05122,4e-05,8.14631]
[1777746175928,35.95,78371.3,0.0,-0.05127,4e-05,8.15217]
[1777746185997,35.95,78370.14,0.0,-0.05134,4e-05,8.16045]
[1777746191537,35.96,78370.44,0.0,-0.05133,4e-05,8.15991]
[1777746198381,35.96,78369.47,0.0,-0.05139,4e-05,8.16732]
[1777746208451,35.96,78368.69,0.0,-0.05144,4e-05,8.17378]
[1777746218522,35.97,78367.54,0.0,-0.05149,4e-05,8.17904]
[1777746226278,35.97,78365.99,0.0,-0.05156,4e-05,8.18721]
[1777746231313,35.97,78365.82,0.0,-0.05156,4e-05,8.18748]
[1777746239380,35.97,78365.48,0.0,-0.05159,4e-05,8.19125]
[1777746244415,35.98,78363.94,0.0,-0.05166,4e-05,8.19977]
[1777746255492,35.98,78363.88,0.0,-0.05168,4e-05,8.20287]
[1777746265563,35.99,78363.71,0.0,-0.05171,4e-05,8.20619]
[1777746274625,35.99,78363.6,0.0,-0.05172,4e-05,8.20606]
[1777746279492,35.99,78362.32,0.0,-0.05177,4e-05,8.21278]
[1777746279589,35.99,78357.75,0.0,-0.05195,4e-05,8.23472]
[1777746285703,35.99,78351.88,0.0,-0.05218,4e-05,8.26319]
[1777746292752,35.99,78355.35,0.0,-0.05205,4e-05,8.24771]
[1777746295416,35.99,78352.93,0.0,-0.05215,4e-05,8.25921]
[1777746295517,35.99,78353.03,0.0,-0.05214,4e-05,8.25892]
[1777746302822,36.0,78356.68,0.0,-0.05201,4e-05,8.24236]
[1777746309153,36.0,78358.67,0.0,-0.05194,4e-05,8.2335]
[1777746317666,36.0,78358.67,0.0,-0.05194,4e-05,8.23389]
[1777746323969,36.0,78360.13,0.0,-0.05189,4e-05,8.22754]
[1777746329293,36.0,78362.58,0.0,-0.0518,4e-05,8.21626]
[1777746336054,36.0,78358.32,0.0,-0.05195,4e-05,8.23365]
[1777746341088,36.0,78360.99,0.0,-0.05185,4e-05,8.22146]
[1777746349433,36.0,78362.17,0.0,-0.05181,4e-05,8.21684]
[1777746355185,36.0,78362.26,0.0,-0.05181,4e-05,8.21693]
[1777746362234,36.0,78363.05,0.0,-0.05178,4e-05,8.21387]
[1777746369574,36.0,78364.21,0.0,-0.05175,4e-05,8.20919]
[1777746379644,36.01,78366.5,0.0,-0.05167,4e-05,8.19942]
[1777746385396,36.0,78367.07,0.0,-0.05164,4e-05,8.1961]
[1777746392445,36.01,78367.44,0.0,-0.05162,4e-05,8.19221]
[1777746399494,36.0,78367.77,0.0,-0.05159,4e-05,8.18953]
[1777746404530,36.0,78368.07,0.0,-0.05156,4e-05,8.18554]
[1777746409564,35.99,78368.24,0.0,-0.05154,4e-05,8.18218]
[1777746415606,35.99,78368.27,0.0,-0.05151,4e-05,8.17899]
[1777746421648,35.98,78368.51,0.0,-0.05148,4e-05,8.17484]
[1777746429703,35.98,78366.47,0.0,-0.05152,4e-05,8.18027]
[1777746434738,35.97,78365.9,0.0,-0.05152,4e-05,8.18036]
[1777746440067,35.97,78366.44,0.0,-0.05148,4e-05,8.17529]
[1777746448834,35.96,78367.21,0.0,-0.05142,4e-05,8.1678]
[1777746455889,35.96,78367.1,0.0,-0.05139,4e-05,8.16328]
[1777746463945,35.95,78367.62,0.0,-0.05135,4e-05,8.15766]
[1777746470282,35.95,78366.63,0.0,-0.05136,4e-05,8.15945]
[1777746476029,35.94,78369.61,0.0,-0.05123,4e-05,8.14275]
[1777746482071,35.94,78369.78,0.0,-0.05123,4e-05,8.1424]
[1777746489119,35.94,78369.69,0.0,-0.0512,4e-05,8.1397]
[1777746494155,35.94,78368.55,0.0,-0.05123,4e-05,8.14282]
[1777746500494,35.93,78368.07,0.0,-0.05122,4e-05,8.14187]
[1777746510565,35.92,78368.36,0.0,-0.05118,4e-05,8.13601]
[1777746520636,35.92,78368.27,0.0,-0.05113,4e-05,8.12913]
[1777746530707,35.91,78368.14,0.0,-0.05111,4e-05,8.12661]
[1777746538463,35.91,78368.08,0.0,-0.05112,4e-05,8.12778]
[1777746543499,35.91,78370.89,0.0,-0.051,4e-05,8.11253]
[1777746548533,35.91,78370.67,0.0,-0.05101,4e-05,8.1146]
[1777746558604,35.91,78369.96,0.0,-0.05105,4e-05,8.11992]
[1777746566660,35.91,78369.99,0.0,-0.05106,4e-05,8.12073]
[1777746575723,35.91,78369.9,0.0,-0.05102,4e-05,8.11445]
[1777746580758,35.9,78369.67,0.0,-0.05101,4e-05,8.11345]
[1777746584787,35.9,78385.46,0.0,-0.05041,4e-05,8.03858]
[1777746591155,35.9,78384.88,0.0,-0.05042,4e-05,8.03971]
[1777746596869,35.9,78383.5,0.0,-0.05046,4e-05,8.04465]
[1777746601907,35.9,78382.95,0.0,-0.05047,4e-05,8.04606]
[1777746609967,35.89,78382.86,0.0,-0.05046,4e-05,8.04474]
[1777746617010,35.89,78382.82,0.0,-0.05045,4e-05,8.0435]
[1777746624060,35.89,78382.54,0.0,-0.05047,4e-05,8.04657]
[1777746629076,35.89,78382.67,0.0,-0.05046,4e-05,8.04502]
[1777746634130,35.89,78383.27,0.0,-0.05044,4e-05,8.04159]
[1777746640174,35.89,78386.27,0.0,-0.05032,4e-05,8.02668]
[1777746645207,35.89,78388.18,0.0,-0.05024,4e-05,8.01708]
[1777746650242,35.89,78388.52,0.0,-0.05022,4e-05,8.01484]
[1777746655278,35.89,78388.29,0.0,-0.05023,4e-05,8.01525]
[1777746660313,35.89,78388.07,0.0,-0.05023,4e-05,8.01562]
[1777746669376,35.89,78387.64,0.0,-0.05024,4e-05,8.01645]
[1777746674410,35.89,78387.31,0.0,-0.05024,4e-05,8.01733]
[1777746679445,35.88,78387.34,0.0,-0.05024,4e-05,8.01654]
[1777746685488,35.88,78387.2,0.0,-0.05024,4e-05,8.01642]
[1777746690511,35.88,78387.14,0.0,-0.05023,4e-05,8.01606]
[1777746695554,35.88,78387.14,0.0,-0.05021,4e-05,8.01258]
[1777746701932,35.88,78386.94,0.0,-0.05021,4e-05,8.01265]
[1777746712021,35.88,78387.12,0.0,-0.0502,4e-05,8.01062]
[1777746717711,35.88,78388.03,0.0,-0.05016,4e-05,8.00584]
[1777746718926,35.88,78407.47,0.0,-0.04944,4e-05,7.91591]
[1777746721581,35.88,78407.1,0.0,-0.04945,4e-05,7.91769]
[1777746721739,35.88,78407.24,0.0,-0.04945,4e-05,7.91708]
[1777746727783,35.88,78407.58,0.0,-0.04944,4e-05,7.91577]
[1777746731809,35.88,78423.6,0.0,-0.04885,4e-05,7.84262]
[1777746736845,35.88,78432.43,0.0,-0.04854,4e-05,7.80311]
[1777746742887,35.88,78427.75,0.0,-0.04872,4e-05,7.8255]
[1777746747921,35.88,78428.63,0.0,-0.04869,4e-05,7.82227]
[1777746754971,35.88,78430.32,0.0,-0.04862,4e-05,7.81277]
[1777746760009,35.88,78432.67,0.0,-0.04854,4e-05,7.80275]
[1777746765040,35.89,78434.07,0.0,-0.0485,4e-05,7.79701]
[1777746772426,35.89,78435.02,0.0,-0.04847,4e-05,7.79355]
[1777746778132,35.89,78436.82,0.0,-0.04841,4e-05,7.7861]
[1777746783167,35.89,78437.5,0.0,-0.04839,4e-05,7.78362]
[1777746789208,35.89,78439.26,0.0,-0.04833,4e-05,7.77635]
[1777746794244,35.89,78440.57,0.0,-0.04829,4e-05,7.771]
[1777746800286,35.89,78440.75,0.0,-0.04829,4e-05,7.77086]
[1777746805320,35.89,78440.58,0.0,-0.0483,4e-05,7.77218]
[1777746810355,35.9,78443.26,0.0,-0.04821,4e-05,7.76058]
[1777746814383,35.9,78454.58,0.0,-0.04779,4e-05,7.70716]
[1777746820788,35.9,78448.61,0.0,-0.04801,4e-05,7.73493]
[1777746826471,35.9,78447.87,0.0,-0.04805,4e-05,7.73959]
[1777746831506,35.9,78447.13,0.0,-0.04806,4e-05,7.74158]
[1777746836541,35.9,78446.63,0.0,-0.04808,4e-05,7.74407]
[1777746841575,35.9,78446.65,0.0,-0.04809,4e-05,7.74472]
[1777746846610,35.9,78446.77,0.0,-0.04809,4e-05,7.74492]
[1777746851645,35.9,78446.66,0.0,-0.0481,4e-05,7.74616]
[1777746856682,35.9,78446.14,0.0,-0.04812,4e-05,7.74923]
[1777746861716,35.9,78438.4,0.0,-0.0484,4e-05,7.78489]
[1777746866751,35.9,78435.4,0.0,-0.04852,4e-05,7.79896]
[1777746871786,35.91,78434.82,0.0,-0.04852,4e-05,7.79919]
[1777746879844,35.91,78434.4,0.0,-0.04855,4e-05,7.80186]
[1777746885885,35.91,78434.73,0.0,-0.04854,4e-05,7.80086]
[1777746891927,35.91,78433.63,0.0,-0.04858,4e-05,7.8064]
[1777746896962,35.91,78433.31,0.0,-0.0486,4e-05,7.80832]
[1777746902001,35.91,78433.95,0.0,-0.04858,4e-05,7.8059]
[1777746911401,35.91,78433.89,0.0,-0.04858,4e-05,7.80651]
[1777746917109,35.91,78433.2,0.0,-0.04862,4e-05,7.81101]
[1777746923151,35.91,78432.76,0.0,-0.04864,4e-05,7.81372]
[1777746929192,35.92,78431.42,0.0,-0.04869,4e-05,7.82051]
[1777746935234,35.92,78431.11,0.0,-0.04869,4e-05,7.81978]
[1777746940270,35.92,78431.22,0.0,-0.04869,4e-05,7.81986]
[1777746945514,35.92,78432.04,0.0,-0.04867,4e-05,7.81649]
[1777746945614,35.92,78432.07,0.0,-0.04867,4e-05,7.8166]
[1777746946875,35.92,78432.07,0.0,-0.04867,4e-05,7.8166]
[1777746946975,35.92,78432.07,0.0,-0.04867,4e-05,7.81685]
[1777746953726,35.92,78431.5,0.0,-0.0487,4e-05,7.82019]
[1777746957907,35.92,78431.5,0.0,-0.0487,4e-05,7.82056]
[1777746958003,35.92,78431.21,0.0,-0.04871,4e-05,7.82212]
[1777746959505,35.92,78431.21,0.0,-0.04871,4e-05,7.82212]
[1777746959607,35.92,78431.51,0.0,-0.0487,4e-05,7.82087]
[1777746961129,35.92,78431.51,0.0,-0.0487,4e-05,7.82087]
[1777746961230,35.92,78431.46,0.0,-0.04871,4e-05,7.82134]
[1777746963528,35.92,78431.46,0.0,-0.04871,4e-05,7.82134]
[1777746963630,35.92,78431.46,0.0,-0.04871,4e-05,7.82159]
[1777746969474,35.92,78438.92,0.0,-0.04844,4e-05,7.78853]
[1777746980549,35.93,78439.29,0.0,-0.04844,4e-05,7.7886]
[1777746986594,35.93,78439.7,0.0,-0.04844,4e-05,7.78759]
[1777746992635,35.93,78439.88,0.0,-0.04842,4e-05,7.78477]
[1777746997671,35.93,78440.52,0.0,-0.0484,4e-05,7.78253]
[1777747004081,35.93,78440.52,0.0,-0.04841,4e-05,7.78343]
[1777747009755,35.93,78439.84,0.0,-0.04844,4e-05,7.78713]
[1777747016164,35.93,78439.76,0.0,-0.04845,4e-05,7.78826]
[1777747021839,35.94,78439.91,0.0,-0.04845,4e-05,7.7881]
[1777747027881,35.94,78440.24,0.0,-0.04844,4e-05,7.78719]
[1777747032804,35.94,78438.49,0.0,-0.04851,4e-05,7.79554]
[1777747032915,35.94,78435.51,0.0,-0.04861,4e-05,7.80919]
[1777747034387,35.94,78435.4,0.0,-0.04862,4e-05,7.80982]
[1777747034487,35.94,78434.74,0.0,-0.04864,4e-05,7.81283]
[1777747039965,35.94,78429.42,0.0,-0.04884,4e-05,7.83743]
[1777747046374,35.94,78427.77,0.0,-0.0489,4e-05,7.84523]
[1777747052263,35.94,78426.75,0.0,-0.04894,4e-05,7.85009]
[1777747058090,35.94,78424.28,0.0,-0.04902,4e-05,7.85907]
[1777747064133,35.94,78423.25,0.0,-0.04906,4e-05,7.86421]
[1777747072424,35.94,78421.15,0.0,-0.04914,4e-05,7.87408]
[1777747078230,35.94,78420.36,0.0,-0.04917,4e-05,7.87837]
[1777747086291,35.94,78420.37,0.0,-0.04918,4e-05,7.87892]
[1777747091328,35.94,78419.33,0.0,-0.04922,4e-05,7.88409]
[1777747096724,35.94,78419.76,0.0,-0.0492,4e-05,7.88254]
[1777747105423,35.95,78419.85,0.0,-0.04921,4e-05,7.88293]
[1777747110458,35.95,78419.29,0.0,-0.04923,4e-05,7.88596]
[1777747116864,35.95,78418.97,0.0,-0.04923,4e-05,7.88519]
[1777747122544,35.95,78418.76,0.0,-0.04924,4e-05,7.88674]
[1777747129954,35.95,78418.48,0.0,-0.04926,4e-05,7.88842]
[1777747135633,35.95,78418.1,0.0,-0.04928,4e-05,7.89103]
[1777747142683,35.95,78417.96,0.0,-0.04929,4e-05,7.89235]
[1777747147718,35.95,78417.99,0.0,-0.04929,4e-05,7.89268]
[1777747153216,35.95,78417.06,0.0,-0.04933,4e-05,7.8974]
[1777747158797,35.95,78404.13,0.0,-0.04981,4e-05,7.95709]
[1777747163830,35.95,78404.16,0.0,-0.0498,4e-05,7.95688]
[1777747168879,35.95,78404.8,0.0,-0.04978,4e-05,7.95388]
[1777747173910,35.95,78405.86,0.0,-0.04973,4e-05,7.94613]
[1777747178944,35.95,78406.95,0.0,-0.04969,4e-05,7.94112]
[1777747185993,35.95,78407.5,0.0,-0.04966,4e-05,7.9386]
[1777747191030,35.95,78409.43,0.0,-0.04959,4e-05,7.92974]
[1777747191707,35.95,78409.43,0.0,-0.04959,4e-05,7.92974]
[1777747192398,35.95,78409.43,0.0,-0.04959,4e-05,7.92974]
[1777747201113,35.95,78410.59,0.0,-0.04955,4e-05,7.92434]
[1777747206146,35.95,78411.6,0.0,-0.04951,4e-05,7.91957]
[1777747211182,35.95,78412.31,0.0,-0.04949,4e-05,7.91626]
[1777747217566,35.95,78412.35,0.0,-0.04948,4e-05,7.91602]
[1777747227636,35.95,78414.94,0.0,-0.04939,4e-05,7.90406]
[1777747237706,35.95,78417.39,0.0,-0.04928,4e-05,7.88998]
[1777747244413,35.95,78419.87,0.0,-0.04919,4e-05,7.87864]
[1777747250453,35.95,78420.08,0.0,-0.04918,4e-05,7.87773]
[1777747260523,35.95,78421.14,0.0,-0.04915,4e-05,7.87295]
[1777747265559,35.95,78418.95,0.0,-0.04923,4e-05,7.88294]
[1777747274966,35.95,78419.78,0.0,-0.0492,4e-05,7.87905]
[1777747280664,35.95,78431.33,0.0,-0.04877,4e-05,7.82628]
[1777747285699,35.95,78431.75,0.0,-0.04876,4e-05,7.82472]
[1777747290734,35.95,78430.52,0.0,-0.04881,4e-05,7.83068]
[1777747295769,35.95,78419.69,0.0,-0.04919,4e-05,7.87762]
[1777747305176,35.95,78419.31,0.0,-0.0492,4e-05,7.87919]
[1777747310874,35.95,78418.11,0.0,-0.04925,4e-05,7.88454]
[1777747318929,35.95,78418.59,0.0,-0.04923,4e-05,7.88213]
[1777747323965,35.95,78418.2,0.0,-0.04924,4e-05,7.88378]
[1777747328999,35.95,78418.82,0.0,-0.04922,4e-05,7.8808]
[1777747335390,35.95,78418.46,0.0,-0.04923,4e-05,7.88225]
[1777747343098,35.95,78418.74,0.0,-0.04922,4e-05,7.88076]
[1777747348135,35.95,78418.89,0.0,-0.04921,4e-05,7.87994]
[1777747354180,35.95,78418.49,0.0,-0.04921,4e-05,7.87877]
[1777747361256,35.95,78418.85,0.0,-0.04919,4e-05,7.87695]
[1777747366290,35.95,78418.95,0.0,-0.04919,4e-05,7.87635]
[1777747371328,35.95,78418.28,0.0,-0.04921,4e-05,7.8793]
[1777747376362,35.95,78415.61,0.0,-0.04931,4e-05,7.89133]
[1777747384419,35.95,78415.92,0.0,-0.04929,4e-05,7.88955]
[1777747389453,35.95,78413.42,0.0,-0.04938,4e-05,7.90078]
[1777747395495,35.95,78408.43,0.0,-0.04956,4e-05,7.9234]
[1777747402544,35.95,78406.01,0.0,-0.04965,4e-05,7.93416]
[1777747409593,35.95,78406.01,0.0,-0.04965,4e-05,7.93383]
[1777747416643,35.95,78405.21,0.0,-0.04966,4e-05,7.93439]
[1777747423691,35.95,78404.51,0.0,-0.04968,4e-05,7.93735]
[1777747425051,35.95,78404.51,0.0,-0.04968,4e-05,7.93735]
[1777747425153,35.95,78404.41,0.0,-0.04969,4e-05,7.93777]
[1777747425934,35.95,78404.41,0.0,-0.04969,4e-05,7.93777]
[1777747426024,35.95,78404.41,0.0,-0.04968,4e-05,7.93774]
[1777747427307,35.95,78404.41,0.0,-0.04968,4e-05,7.93774]
[1777747427395,35.95,78404.41,0.0,-0.04968,4e-05,7.93767]
[1777747430847,35.95,78404.41,0.0,-0.04968,4e-05,7.93767]
[1777747431607,35.95,78404.41,0.0,-0.04968,4e-05,7.93767]
[1777747434626,35.95,78404.41,0.0,-0.04968,4e-05,7.93746]
[1777747434727,35.95,78403.79,0.0,-0.04971,4e-05,7.94028]
[1777747435152,35.95,78403.79,0.0,-0.04971,4e-05,7.94028]
[1777747436094,35.95,78403.79,0.0,-0.04971,4e-05,7.94024]
[1777747441450,35.95,78403.79,0.0,-0.04971,4e-05,7.94024]
[1777747447415,35.95,78402.14,0.0,-0.04976,4e-05,7.94755]
[1777747447517,35.95,78401.28,0.0,-0.0498,4e-05,7.95147]
[1777747449446,35.95,78401.28,0.0,-0.0498,4e-05,7.95147]
[1777747449547,35.95,78401.28,0.0,-0.04979,4e-05,7.95143]
[1777747456234,35.95,78396.27,0.0,-0.04998,4e-05,7.97443]
[1777747461961,35.95,78392.93,0.0,-0.0501,4e-05,7.98974]
[1777747469011,35.95,78390.99,0.0,-0.05017,4e-05,7.99865]
[1777747476375,35.95,78388.15,0.0,-0.05026,4e-05,8.00889]
[1777747483108,35.95,78385.93,0.0,-0.05035,4e-05,8.01911]
[1777747491164,35.95,78384.43,0.0,-0.0504,4e-05,8.02601]
[1777747496516,35.95,78381.99,0.0,-0.05049,4e-05,8.03725]
[1777747502241,35.95,78381.21,0.0,-0.05052,4e-05,8.04081]
[1777747508284,35.94,78382.77,0.0,-0.05046,4e-05,8.03349]
[1777747516659,35.94,78385.18,0.0,-0.05037,4e-05,8.02223]
[1777747526729,35.94,78388.24,0.0,-0.05026,4e-05,8.00802]
[1777747533462,35.94,78389.88,0.0,-0.05018,4e-05,7.99754]
[1777747538498,35.94,78394.9,0.0,-0.04999,4e-05,7.97432]
[1777747543538,35.94,78397.04,0.0,-0.04991,4e-05,7.96436]
[1777747550585,35.94,78399.15,0.0,-0.04983,4e-05,7.95444]
[1777747556628,35.94,78399.12,0.0,-0.04983,4e-05,7.95435]
[1777747561663,35.94,78400.44,0.0,-0.04978,4e-05,7.94802]
[1777747565858,35.94,78400.95,0.0,-0.04976,4e-05,7.9455]
[1777747566352,35.94,78405.35,0.0,-0.0496,4e-05,7.92522]
[1777747566660,35.94,78405.35,0.0,-0.0496,4e-05,7.92522]
[1777747566757,35.94,78406.4,0.0,-0.04956,4e-05,7.92037]
[1777747572740,35.94,78420.54,0.0,-0.04904,4e-05,7.85563]
[1777747577775,35.94,78429.36,0.0,-0.04872,4e-05,7.81591]
[1777747583817,35.95,78429.78,0.0,-0.04871,4e-05,7.81469]
[1777747588852,35.95,78429.98,0.0,-0.04871,4e-05,7.81431]
[1777747594895,35.95,78429.81,0.0,-0.04871,4e-05,7.81286]
[1777747599929,35.95,78429.76,0.0,-0.04871,4e-05,7.81355]
[1777747607341,35.95,78430.29,0.0,-0.0487,4e-05,7.81148]
[1777747614029,35.95,78430.26,0.0,-0.0487,4e-05,7.81247]
[1777747619064,35.95,78425.19,0.0,-0.04889,4e-05,7.83597]
[1777747624099,35.95,78430.46,0.0,-0.0487,4e-05,7.81211]
[1777747629134,35.95,78432.63,0.0,-0.04862,4e-05,7.80266]
[1777747635177,35.95,78431.63,0.0,-0.04867,4e-05,7.80785]
[1777747640212,35.95,78430.73,0.0,-0.0487,4e-05,7.81251]
[1777747646254,35.96,78430.83,0.0,-0.0487,4e-05,7.81279]
[1777747655318,35.96,78430.3,0.0,-0.04872,4e-05,7.81356]
[1777747660352,35.96,78429.0,0.0,-0.04877,4e-05,7.82018]
[1777747668718,35.96,78428.63,0.0,-0.04879,4e-05,7.82314]
[1777747678788,35.96,78427.76,0.0,-0.04884,4e-05,7.82853]
[1777747684830,35.96,78429.79,0.0,-0.04877,4e-05,7.82013]
[1777747691570,35.97,78430.13,0.0,-0.04876,4e-05,7.81959]
[1777747699626,35.97,78429.16,0.0,-0.04881,4e-05,7.82536]
[1777747704970,35.97,78428.16,0.0,-0.04885,4e-05,7.83091]
[1777747710705,35.97,78426.55,0.0,-0.04892,4e-05,7.83921]
[1777747715739,35.97,78425.45,0.0,-0.04895,4e-05,7.84219]
[1777747720774,35.97,78425.12,0.0,-0.04897,4e-05,7.84445]
[1777747727825,35.98,78424.83,0.0,-0.04899,4e-05,7.8468]
[1777747732858,35.98,78423.2,0.0,-0.04905,4e-05,7.85492]
[1777747741922,35.98,78423.02,0.0,-0.04907,4e-05,7.85694]
[1777747750535,35.98,78421.75,0.0,-0.04912,4e-05,7.86313]
[1777747758033,35.98,78424.17,0.0,-0.04904,4e-05,7.85368]
[1777747766089,35.98,78426.21,0.0,-0.04897,4e-05,7.84536]
[1777747772131,35.99,78429.17,0.0,-0.04886,4e-05,7.82978]
[1777747781196,35.99,78433.15,0.0,-0.04872,4e-05,7.8128]
[1777747793278,35.99,78435.02,0.0,-0.04867,4e-05,7.80582]
[1777747801336,35.99,78438.45,0.0,-0.04855,4e-05,7.79121]
[1777747807376,35.99,78439.6,0.0,-0.04851,4e-05,7.78675]
[1777747813419,35.99,78440.12,0.0,-0.0485,4e-05,7.78514]
[1777747818453,36.0,78440.8,0.0,-0.04848,4e-05,7.78268]
[1777747823489,36.0,78442.72,0.0,-0.04842,4e-05,7.77459]
[1777747831545,36.0,78442.52,0.0,-0.04842,4e-05,7.7738]
[1777747836029,36.0,78451.13,0.0,-0.0481,4e-05,7.73469]
[1777747836041,36.0,78450.76,0.0,-0.04811,4e-05,7.73571]
[1777747836840,36.0,78450.76,0.0,-0.04811,4e-05,7.73571]
[1777747836878,36.0,78450.47,0.0,-0.04813,4e-05,7.73724]
[1777747842622,36.0,78449.76,0.0,-0.04816,4e-05,7.74155]
[1777747848664,36.0,78447.87,0.0,-0.04824,4e-05,7.75144]
[1777747856024,36.0,78447.01,0.0,-0.04828,4e-05,7.75711]
[1777747861759,36.01,78443.14,0.0,-0.04843,4e-05,7.77575]
[1777747866849,36.01,78441.8,0.0,-0.04849,4e-05,7.7831]
[1777747875684,36.01,78441.8,0.0,-0.04849,4e-05,7.7831]
[1777747881896,36.01,78439.41,0.0,-0.0486,4e-05,7.79709]
[1777747886931,36.02,78438.89,0.0,-0.04863,4e-05,7.80048]
[1777747891965,36.02,78438.83,0.0,-0.04862,4e-05,7.79898]
[1777747899014,36.02,78438.27,0.0,-0.04865,4e-05,7.80298]
[1777747906374,36.02,78437.63,0.0,-0.04869,4e-05,7.80733]
[1777747912106,36.03,78436.97,0.0,-0.04872,4e-05,7.81155]
[1777747917141,36.03,78436.64,0.0,-0.04874,4e-05,7.81405]
[1777747917880,36.03,78436.64,0.0,-0.04874,4e-05,7.81405]
[1777747918149,36.03,78436.56,0.0,-0.04874,4e-05,7.81461]
[1777747924189,36.03,78436.61,0.0,-0.04875,4e-05,7.81557]
[1777747930231,36.03,78436.43,0.0,-0.04877,4e-05,7.81758]
[1777747936273,36.03,78435.91,0.0,-0.0488,4e-05,7.8211]
[1777747937767,36.03,78435.91,0.0,-0.0488,4e-05,7.8211]
[1777747937845,36.03,78431.27,0.0,-0.04897,4e-05,7.84243]
[1777747943322,36.03,78430.64,0.0,-0.049,4e-05,7.84615]
[1777747949364,36.04,78432.51,0.0,-0.04893,4e-05,7.83827]
[1777747954710,36.04,78434.42,0.0,-0.04885,4e-05,7.82721]
[1777747962456,36.04,78435.35,0.0,-0.04882,4e-05,7.82358]
[1777747967491,36.04,78440.92,0.0,-0.04862,4e-05,7.79881]
[1777747974852,36.04,78440.83,0.0,-0.04863,4e-05,7.80018]
[1777747980582,36.04,78440.59,0.0,-0.04865,4e-05,7.80213]
[1777747987312,36.04,78440.82,0.0,-0.04865,4e-05,7.8017]
[1777747994993,36.05,78440.96,0.0,-0.04865,4e-05,7.8028]
[1777748001729,36.05,78441.12,0.0,-0.04866,4e-05,7.80305]
[1777748006763,36.05,78450.29,0.0,-0.04833,4e-05,7.7624]
[1777748011799,36.05,78461.97,0.0,-0.0479,4e-05,7.70711]
[1777748016835,36.05,78462.87,0.0,-0.04786,4e-05,7.70195]
[1777748021870,36.05,78466.26,0.0,-0.04773,4e-05,7.68562]
[1777748026904,36.04,78467.64,0.0,-0.04767,4e-05,7.67859]
[1777748031940,36.04,78464.64,0.0,-0.04777,4e-05,7.69106]
[1777748036978,36.04,78462.04,0.0,-0.04786,4e-05,7.70212]
[1777748044028,36.04,78459.58,0.0,-0.04794,4e-05,7.71177]
[1777748050286,36.04,78459.74,0.0,-0.04793,4e-05,7.71036]
[1777748050387,36.04,78459.84,0.0,-0.04792,4e-05,7.70957]
[1777748055421,36.04,78460.21,0.0,-0.0479,4e-05,7.70707]
[1777748057953,36.04,78460.21,0.0,-0.0479,4e-05,7.70707]
[1777748058055,36.04,78460.21,0.0,-0.0479,4e-05,7.70659]
[1777748065491,36.03,78460.53,0.0,-0.04788,4e-05,7.70408]
[1777748071216,36.03,78460.53,0.0,-0.04785,4e-05,7.70038]
[1777748071618,36.03,78460.53,0.0,-0.04785,4e-05,7.70038]
[1777748071719,36.03,78460.9,0.0,-0.04784,4e-05,7.69871]
[1777748080282,36.03,78460.9,0.0,-0.04783,4e-05,7.69749]
[1777748085632,36.03,78460.99,0.0,-0.04782,4e-05,7.69643]
[1777748092365,36.03,78462.02,0.0,-0.04778,4e-05,7.69092]
[1777748098190,36.03,78462.05,0.0,-0.04778,4e-05,7.69043]
[1777748103443,36.02,78462.19,0.0,-0.04776,4e-05,7.68889]
[1777748109484,36.02,78462.24,0.0,-0.04776,4e-05,7.68801]
[1777748115202,36.02,78460.83,0.0,-0.0478,4e-05,7.69393]
[1777748122577,36.02,78452.55,0.0,-0.04809,4e-05,7.7299]
[1777748124282,36.02,78452.55,0.0,-0.04809,4e-05,7.7299]
[1777748124347,36.02,78453.1,0.0,-0.04807,4e-05,7.72705]
[1777748124837,36.02,78453.1,0.0,-0.04807,4e-05,7.72705]
[1777748124916,36.02,78453.44,0.0,-0.04806,4e-05,7.72551]
[1777748130632,36.02,78457.2,0.0,-0.04791,4e-05,7.70743]
[1777748135981,36.02,78458.12,0.0,-0.04786,4e-05,7.69966]
[1777748141712,36.01,78459.0,0.0,-0.04782,4e-05,7.69473]
[1777748146745,36.01,78459.66,0.0,-0.04779,4e-05,7.69098]
[1777748151781,36.01,78459.86,0.0,-0.04778,4e-05,7.6893]
[1777748158102,36.01,78460.01,0.0,-0.04776,4e-05,7.68784]
[1777748166194,36.01,78460.52,0.0,-0.04773,4e-05,7.68398]
[1777748176264,36.01,78460.49,0.0,-0.04772,4e-05,7.68255]
[1777748186334,36.0,78460.87,0.0,-0.0477,4e-05,7.67928]
[1777748192061,36.0,78461.11,0.0,-0.04767,4e-05,7.67464]
[1777748197095,36.0,78467.54,0.0,-0.04743,4e-05,7.64515]
[1777748202131,36.0,78467.34,0.0,-0.04743,4e-05,7.64538]
[1777748207168,36.0,78467.36,0.0,-0.04743,4e-05,7.64472]
[1777748212201,36.0,78469.2,0.0,-0.04736,4e-05,7.6359]
[1777748219251,36.0,78468.24,0.0,-0.04739,4e-05,7.63948]
[1777748224286,36.0,78467.08,0.0,-0.04743,4e-05,7.64416]
[1777748230327,35.99,78466.84,0.0,-0.04743,4e-05,7.64453]
[1777748235363,35.99,78467.23,0.0,-0.04741,4e-05,7.64218]
[1777748240397,35.99,78466.91,0.0,-0.04742,4e-05,7.64303]
[1777748246762,35.99,78466.41,0.0,-0.04743,4e-05,7.64458]
[1777748254496,35.99,78466.08,0.0,-0.04742,4e-05,7.6423]
[1777748260538,35.99,78465.84,0.0,-0.04742,4e-05,7.64263]
[1777748266902,35.99,78465.65,0.0,-0.04742,4e-05,7.64269]
[1777748271426,35.99,78465.65,0.0,-0.04742,4e-05,7.64269]
[1777748271527,35.99,78465.65,0.0,-0.04742,4e-05,7.64204]
[1777748276973,35.98,78464.79,0.0,-0.04744,4e-05,7.64526]
[1777748281349,35.98,78464.79,0.0,-0.04744,4e-05,7.64526]
[1777748281450,35.98,78464.79,0.0,-0.04744,4e-05,7.6446]
[1777748287044,35.98,78464.42,0.0,-0.04744,4e-05,7.64561]
[1777748292762,35.98,78464.35,0.0,-0.04744,4e-05,7.6451]
[1777748297798,35.98,78463.91,0.0,-0.04745,4e-05,7.64638]
[1777748302832,35.98,78463.87,0.0,-0.04745,4e-05,7.64586]
[1777748313907,35.98,78463.84,0.0,-0.04742,4e-05,7.6417]
[1777748323979,35.97,78463.84,0.0,-0.04741,4e-05,7.64037]
[1777748329406,35.97,78451.37,0.0,-0.04785,4e-05,7.69557]
[1777748335057,35.97,78450.54,0.0,-0.04787,4e-05,7.69804]
[1777748341099,35.97,78450.81,0.0,-0.04785,4e-05,7.6956]
[1777748346134,35.97,78451.64,0.0,-0.04781,4e-05,7.69087]
[1777748352177,35.96,78452.61,0.0,-0.04777,4e-05,7.68534]
[1777748357536,35.96,78453.4,0.0,-0.04773,4e-05,7.68065]
[1777748367607,35.96,78454.57,0.0,-0.04767,4e-05,7.67354]
[1777748377676,35.96,78456.36,0.0,-0.04758,4e-05,7.66091]
[1777748388428,35.95,78457.36,0.0,-0.04753,4e-05,7.65456]
[1777748395477,35.95,78458.32,0.0,-0.04749,4e-05,7.64909]
[1777748401520,35.95,78458.42,0.0,-0.04748,4e-05,7.64766]
[1777748406554,35.95,78460.94,0.0,-0.04738,4e-05,7.63561]
[1777748412365,35.95,78460.76,0.0,-0.04738,4e-05,7.63585]
[1777748412465,35.95,78460.8,0.0,-0.04738,4e-05,7.63538]
[1777748416110,35.95,78460.8,0.0,-0.04738,4e-05,7.63524]
[1777748416211,35.95,78460.83,0.0,-0.04738,4e-05,7.63483]
[1777748427702,35.94,78461.75,0.0,-0.04733,4e-05,7.62915]
[1777748433093,35.94,78461.43,0.0,-0.04732,4e-05,7.62731]
[1777748438779,35.94,78461.1,0.0,-0.04733,4e-05,7.62796]
[1777748448167,35.94,78449.95,0.0,-0.04771,4e-05,7.67679]
[1777748453883,35.94,78447.92,0.0,-0.04778,4e-05,7.6849]
[1777748461940,35.93,78445.47,0.0,-0.04786,4e-05,7.69454]
[1777748466975,35.93,78443.46,0.0,-0.04792,4e-05,7.70273]
[1777748468712,35.93,78443.46,0.0,-0.04792,4e-05,7.70273]
[1777748468790,35.93,78443.28,0.0,-0.04792,4e-05,7.70317]
[1777748473923,35.93,78433.31,0.0,-0.04828,4e-05,7.74767]
[1777748481080,35.93,78433.82,0.0,-0.04824,4e-05,7.74277]
[1777748486115,35.92,78436.05,0.0,-0.04815,4e-05,7.7311]
[1777748493164,35.92,78436.96,0.0,-0.04808,4e-05,7.72196]
[1777748498519,35.92,78438.51,0.0,-0.04801,4e-05,7.71322]
[1777748504241,35.91,78438.12,0.0,-0.04802,4e-05,7.71365]
[1777748509276,35.91,78439.76,0.0,-0.04795,4e-05,7.70549]
[1777748515716,35.91,78440.66,0.0,-0.04792,4e-05,7.70205]
[1777748515717,35.91,78440.84,0.0,-0.04791,4e-05,7.70053]
[1777748521361,35.91,78442.39,0.0,-0.04785,4e-05,7.69235]
[1777748528730,35.91,78443.5,0.0,-0.04779,4e-05,7.68533]
[1777748534452,35.91,78444.11,0.0,-0.04776,4e-05,7.68135]
[1777748539486,35.9,78444.43,0.0,-0.04774,4e-05,7.67879]
[1777748546537,35.9,78445.1,0.0,-0.0477,4e-05,7.67412]
[1777748551570,35.9,78445.58,0.0,-0.04766,4e-05,7.66815]
[1777748556605,35.9,78446.61,0.0,-0.04762,4e-05,7.66256]
[1777748561641,35.9,78447.76,0.0,-0.04757,4e-05,7.65645]
[1777748567683,35.89,78447.42,0.0,-0.04757,4e-05,7.65692]
[1777748574732,35.89,78447.31,0.0,-0.04757,4e-05,7.65619]
[1777748580773,35.89,78447.03,0.0,-0.04757,4e-05,7.65635]
[1777748586816,35.89,78449.71,0.0,-0.04747,4e-05,7.64325]
[1777748592858,35.89,78450.16,0.0,-0.04744,4e-05,7.64022]
[1777748599906,35.88,78450.2,0.0,-0.04743,4e-05,7.63886]
[1777748604941,35.88,78454.2,0.0,-0.04728,4e-05,7.62011]
[1777748610506,35.88,78456.34,0.0,-0.0472,4e-05,7.60997]
[1777748613575,35.88,78456.98,0.0,-0.04716,4e-05,7.60394]
[1777748613622,35.88,78456.98,0.0,-0.04716,4e-05,7.60394]
[1777748613624,35.88,78456.98,0.0,-0.04716,4e-05,7.60394]
[1777748613665,35.88,78459.71,0.0,-0.04706,4e-05,7.59146]
[1777748619363,35.88,78459.96,0.0,-0.04704,4e-05,7.58876]
[1777748622374,35.88,78459.78,0.0,-0.04704,4e-05,7.58893]
[1777748622461,35.88,78459.7,0.0,-0.04704,4e-05,7.58896]
[1777748628103,35.87,78459.44,0.0,-0.04704,4e-05,7.58815]
[1777748630352,35.87,78459.23,0.0,-0.04704,4e-05,7.58875]
[1777748630456,35.87,78459.23,0.0,-0.04704,4e-05,7.58875]
[1777748630557,35.87,78459.57,0.0,-0.04703,4e-05,7.58689]
[1777748633448,35.87,78459.57,0.0,-0.04703,4e-05,7.58729]
[1777748633469,35.87,78461.69,0.0,-0.04696,4e-05,7.57799]
[1777748639501,35.88,78460.98,0.0,-0.04699,4e-05,7.58243]
[1777748645221,35.88,78458.79,0.0,-0.04708,4e-05,7.59339]
[1777748650256,35.88,78457.89,0.0,-0.04712,4e-05,7.59828]
[1777748659643,35.88,78458.09,0.0,-0.0471,4e-05,7.59544]
[1777748667377,35.87,78458.04,0.0,-0.04709,4e-05,7.59419]
[1777748673421,35.87,78457.85,0.0,-0.04707,4e-05,7.59111]
[1777748678456,35.87,78450.7,0.0,-0.04732,4e-05,7.62231]
[1777748686512,35.87,78449.0,0.0,-0.04736,4e-05,7.62819]
[1777748696585,35.86,78449.7,0.0,-0.04732,4e-05,7.62296]
[1777748709992,35.87,78450.23,0.0,-0.04734,4e-05,7.62613]
[1777748717729,35.87,78450.66,0.0,-0.04733,4e-05,7.62435]
[1777748718280,35.87,78450.66,0.0,-0.04733,4e-05,7.62435]
[1777748718483,35.87,78450.58,0.0,-0.04733,4e-05,7.62474]
[1777748724778,35.87,78450.56,0.0,-0.04733,4e-05,7.62458]
[1777748730132,35.87,78450.3,0.0,-0.04734,4e-05,7.62535]
[1777748735856,35.87,78450.25,0.0,-0.04732,4e-05,7.62231]
[1777748740890,35.87,78450.23,0.0,-0.04732,4e-05,7.62204]
[1777748745925,35.87,78449.18,0.0,-0.04735,4e-05,7.6264]
[1777748752975,35.87,78447.89,0.0,-0.0474,4e-05,7.63168]
[1777748758009,35.87,78447.16,0.0,-0.04742,4e-05,7.63461]
[1777748771101,35.87,78447.07,0.0,-0.04742,4e-05,7.63481]
[1777748776136,35.87,78445.6,0.0,-0.04747,4e-05,7.64166]
[1777748787214,35.88,78444.84,0.0,-0.04754,4e-05,7.6494]
[1777748800630,35.89,78444.09,0.0,-0.04759,4e-05,7.65599]
[1777748806347,35.89,78439.95,0.0,-0.04776,4e-05,7.67739]
[1777748811381,35.89,78439.95,0.0,-0.04778,4e-05,7.67932]
[1777748816416,35.9,78440.32,0.0,-0.04778,4e-05,7.67939]
[1777748821452,35.9,78440.0,0.0,-0.0478,4e-05,7.68241]
[1777748827494,35.9,78440.91,0.0,-0.04778,4e-05,7.68001]
[1777748832529,35.9,78440.73,0.0,-0.0478,4e-05,7.68213]
[1777748840910,35.91,78441.4,0.0,-0.04779,4e-05,7.68123]
[1777748846626,35.91,78442.83,0.0,-0.04775,4e-05,7.676]
[1777748855689,35.91,78443.38,0.0,-0.04773,4e-05,7.67314]
[1777748861050,35.92,78444.66,0.0,-0.0477,4e-05,7.66882]
[1777748869785,35.92,78444.66,0.0,-0.04771,4e-05,7.67069]
[1777748871320,35.92,78445.32,0.0,-0.04769,4e-05,7.66815]
[1777748871434,35.92,78445.32,0.0,-0.04769,4e-05,7.66815]
[1777748881191,35.92,78445.91,0.0,-0.04769,4e-05,7.66748]
[1777748887913,35.93,78446.08,0.0,-0.04769,4e-05,7.6684]
[1777748892881,35.93,78445.93,0.0,-0.0477,4e-05,7.66986]
[1777748894026,35.93,78445.54,0.0,-0.04772,4e-05,7.67216]
[1777748894097,35.93,78445.15,0.0,-0.04774,4e-05,7.6742]
[1777748896026,35.93,78445.15,0.0,-0.04774,4e-05,7.67447]
[1777748896073,35.93,78443.87,0.0,-0.04779,4e-05,7.68053]
[1777748899957,35.93,78444.2,0.0,-0.04778,4e-05,7.6796]
[1777748901061,35.93,78443.95,0.0,-0.0478,4e-05,7.68131]
[1777748901077,35.93,78444.28,0.0,-0.04779,4e-05,7.68011]
[1777748904281,35.94,78445.24,0.0,-0.04776,4e-05,7.6767]
[1777748905033,35.94,78445.24,0.0,-0.04776,4e-05,7.67701]
[1777748911401,35.94,78445.14,0.0,-0.04776,4e-05,7.67658]
[1777748915362,35.94,78445.14,0.0,-0.04777,4e-05,7.67786]
[1777748915463,35.94,78444.69,0.0,-0.04779,4e-05,7.67989]
[1777748917132,35.94,78444.69,0.0,-0.04779,4e-05,7.67989]
[1777748917219,35.94,78444.64,0.0,-0.0478,4e-05,7.6808]
[1777748923159,35.95,78444.21,0.0,-0.04783,4e-05,7.6848]
[1777748928194,35.95,78436.91,0.0,-0.0481,4e-05,7.71944]
[1777748933228,35.95,78435.03,0.0,-0.04818,4e-05,7.72947]
[1777748940277,35.95,78435.04,0.0,-0.0482,4e-05,7.73129]
[1777748945316,35.96,78435.44,0.0,-0.04819,4e-05,7.73063]
[1777748951681,35.96,78435.63,0.0,-0.0482,4e-05,7.73115]
[1777748959000,35.96,78435.73,0.0,-0.0482,4e-05,7.73191]
[1777748964010,35.96,78437.26,0.0,-0.04816,4e-05,7.72627]
[1777748972120,35.96,78437.72,0.0,-0.04815,4e-05,7.725]
[1777748981891,35.97,78439.39,0.0,-0.04811,4e-05,7.7195]
[1777748987607,35.98,78445.99,0.0,-0.04789,4e-05,7.69155]
[1777748992643,35.98,78449.51,0.0,-0.04777,4e-05,7.67738]
[1777748998685,35.98,78459.25,0.0,-0.04742,4e-05,7.63342]
[1777749005733,35.98,78459.3,0.0,-0.04742,4e-05,7.63254]
[1777749012106,35.98,78458.5,0.0,-0.04744,4e-05,7.63546]
[1777749017819,35.98,78457.18,0.0,-0.04749,4e-05,7.64134]
[1777749023861,35.98,78457.52,0.0,-0.04748,4e-05,7.64011]
[1777749030909,35.98,78457.51,0.0,-0.04747,4e-05,7.63922]
[1777749036951,35.97,78456.99,0.0,-0.04747,4e-05,7.63794]
[1777749042317,35.97,78456.85,0.0,-0.04746,4e-05,7.6377]
[1777749051053,35.97,78457.45,0.0,-0.04743,4e-05,7.63385]
[1777749056091,35.97,78457.44,0.0,-0.04743,4e-05,7.63299]
[1777749062460,35.97,78457.55,0.0,-0.04742,4e-05,7.63156]
[1777749068170,35.97,78457.55,0.0,-0.04741,4e-05,7.63061]
[1777749074213,35.96,78457.86,0.0,-0.04739,4e-05,7.62826]
[1777749079248,35.96,78458.09,0.0,-0.04738,4e-05,7.62642]
[1777749086296,35.96,78458.21,0.0,-0.04736,4e-05,7.62476]
[1777749092670,35.96,78458.25,0.0,-0.04734,4e-05,7.62082]
[1777749099388,35.96,78458.44,0.0,-0.04732,4e-05,7.61885]
[1777749107443,35.95,78459.67,0.0,-0.04727,4e-05,7.61214]
[1777749107572,35.95,78459.67,0.0,-0.04727,4e-05,7.61214]
[1777749107673,35.95,78460.11,0.0,-0.04725,4e-05,7.61016]
[1777749109551,35.95,78460.11,0.0,-0.04725,4e-05,7.61016]
[1777749110258,35.95,78460.11,0.0,-0.04725,4e-05,7.61016]
[1777749111953,35.95,78460.11,0.0,-0.04725,4e-05,7.60973]
[1777749112054,35.95,78460.11,0.0,-0.04725,4e-05,7.60958]
[1777749119528,35.95,78459.82,0.0,-0.04726,4e-05,7.6108]
[1777749124563,35.96,78460.25,0.0,-0.04726,4e-05,7.61082]
[1777749131611,35.96,78460.23,0.0,-0.04728,4e-05,7.6136]
[1777749136648,35.97,78460.63,0.0,-0.04728,4e-05,7.61371]
[1777749143022,35.97,78460.01,0.0,-0.04732,4e-05,7.61874]
[1777749148731,35.97,78460.0,0.0,-0.04734,4e-05,7.62099]
[1777749153765,35.98,78462.28,0.0,-0.04726,4e-05,7.60981]
[1777749161825,35.97,78464.64,0.0,-0.04716,4e-05,7.59819]
[1777749167865,35.97,78464.05,0.0,-0.04718,4e-05,7.6001]
[1777749172597,35.97,78462.79,0.0,-0.04722,4e-05,7.60526]
[1777749173231,35.97,78462.78,0.0,-0.04722,4e-05,7.60506]
[1777749179763,35.97,78462.78,0.0,-0.04721,4e-05,7.60457]
[1777749179862,35.97,78462.42,0.0,-0.04723,4e-05,7.60595]
[1777749181962,35.97,78462.42,0.0,-0.04722,4e-05,7.60583]
[1777749181974,35.97,78462.43,0.0,-0.04722,4e-05,7.60566]
[1777749185893,35.97,78466.38,0.0,-0.04708,4e-05,7.58761]
[1777749185991,35.97,78467.78,0.0,-0.04703,4e-05,7.58126]
[1777749191030,35.97,78467.23,0.0,-0.04705,4e-05,7.58332]
[1777749196064,35.97,78468.43,0.0,-0.047,4e-05,7.57751]
[1777749201103,35.97,78469.13,0.0,-0.04697,4e-05,7.57401]
[1777749207144,35.97,78467.72,0.0,-0.04702,4e-05,7.57989]
[1777749212183,35.97,78467.35,0.0,-0.04701,4e-05,7.57841]
[1777749219228,35.97,78466.16,0.0,-0.04705,4e-05,7.58328]
[1777749225272,35.96,78467.4,0.0,-0.04701,4e-05,7.57737]
[1777749234334,35.96,78467.03,0.0,-0.04702,4e-05,7.57862]
[1777749239859,35.96,78466.95,0.0,-0.04702,4e-05,7.57894]
[1777749245176,35.96,78466.42,0.0,-0.04704,4e-05,7.581]
[1777749245412,35.96,78466.38,0.0,-0.04704,4e-05,7.58114]
[1777749246880,35.96,78471.59,0.0,-0.04685,4e-05,7.55781]
[1777749247426,35.96,78477.47,0.0,-0.04665,4e-05,7.53162]
[1777749247649,35.96,78477.47,0.0,-0.04665,4e-05,7.53162]
[1777749248433,35.96,78477.32,0.0,-0.04665,4e-05,7.53234]
[1777749253468,35.96,78477.35,0.0,-0.04665,4e-05,7.53241]
[1777749258503,35.96,78476.58,0.0,-0.04668,4e-05,7.53605]
[1777749264544,35.97,78489.71,0.0,-0.04623,3e-05,7.47858]
[1777749269581,35.97,78486.05,0.0,-0.04636,3e-05,7.49564]
[1777749274619,35.97,78485.96,0.0,-0.04635,3e-05,7.49396]
[1777749276981,35.97,78484.07,0.0,-0.04642,4e-05,7.5025]
[1777749277079,35.97,78481.45,0.0,-0.04651,4e-05,7.51427]
[1777749284005,35.97,78482.69,0.0,-0.04648,4e-05,7.50941]
[1777749290734,35.97,78478.8,0.0,-0.04662,4e-05,7.52731]
[1777749295767,35.97,78474.96,0.0,-0.04676,4e-05,7.54482]
[1777749300462,35.97,78454.48,0.0,-0.04748,4e-05,7.63683]
[1777749305838,35.97,78451.31,0.0,-0.04759,4e-05,7.65063]
[1777749310872,35.97,78457.98,0.0,-0.04735,4e-05,7.62027]
[1777749316914,35.97,78458.7,0.0,-0.04732,4e-05,7.61667]
[1777749324282,35.97,78459.69,0.0,-0.04729,4e-05,7.61197]
[1777749330475,35.97,78460.11,0.0,-0.04727,4e-05,7.61022]
[1777749337055,35.97,78459.79,0.0,-0.04726,4e-05,7.60842]
[1777749342090,35.97,78459.74,0.0,-0.04726,4e-05,7.60825]
[1777749348136,35.97,78463.41,0.0,-0.04713,4e-05,7.59141]
[1777749353170,35.97,78463.8,0.0,-0.04711,4e-05,7.58942]
[1777749358206,35.97,78464.12,0.0,-0.0471,4e-05,7.58779]
[1777749364562,35.97,78464.26,0.0,-0.0471,4e-05,7.58774]
[1777749372301,35.97,78464.61,0.0,-0.04712,4e-05,7.58973]
[1777749382372,35.98,78464.68,0.0,-0.04713,4e-05,7.59183]
[1777749387409,35.98,78462.65,0.0,-0.04721,4e-05,7.60132]
[1777749392447,35.98,78461.31,0.0,-0.04724,4e-05,7.60434]
[1777749397484,35.98,78461.94,0.0,-0.04721,4e-05,7.60127]
[1777749404533,35.98,78461.89,0.0,-0.04721,4e-05,7.60122]
[1777749414634,35.98,78462.53,0.0,-0.04719,4e-05,7.598]
[1777749422693,35.98,78462.7,0.0,-0.04718,4e-05,7.59697]
[1777749427728,35.98,78463.36,0.0,-0.04716,4e-05,7.594]
[1777749432763,35.98,78464.34,0.0,-0.04712,4e-05,7.58947]
[1777749436105,35.98,78464.38,0.0,-0.04712,4e-05,7.58922]
[1777749436204,35.98,78464.39,0.0,-0.04712,4e-05,7.58917]
[1777749442832,35.98,78464.62,0.0,-0.04711,4e-05,7.58798]
[1777749447870,35.98,78464.69,0.0,-0.0471,4e-05,7.58756]
[1777749452281,35.98,78464.69,0.0,-0.0471,4e-05,7.58756]
[1777749452296,35.98,78464.84,0.0,-0.04708,4e-05,7.58402]
[1777749457028,35.98,78466.54,0.0,-0.04702,4e-05,7.57635]
[1777749457106,35.98,78466.59,0.0,-0.04702,4e-05,7.57613]
[1777749462973,35.98,78466.5,0.0,-0.04702,4e-05,7.57652]
[1777749466591,35.98,78466.55,0.0,-0.04702,4e-05,7.5763]
[1777749466668,35.98,78466.55,0.0,-0.04702,4e-05,7.5763]
[1777749470997,35.98,78466.55,0.0,-0.04702,4e-05,7.5763]
[1777749471067,35.98,78466.55,0.0,-0.04702,4e-05,7.5763]
[1777749481372,35.98,78466.33,0.0,-0.04703,4e-05,7.57729]
[1777749481442,35.98,78463.47,0.0,-0.04713,4e-05,7.59008]
[1777749482059,35.98,78463.47,0.0,-0.04713,4e-05,7.59008]
[1777749482160,35.98,78462.83,0.0,-0.04715,4e-05,7.59295]
[1777749483982,35.98,78462.83,0.0,-0.04715,4e-05,7.59292]
[1777749484636,35.98,78462.83,0.0,-0.04715,4e-05,7.59292]
[1777749490162,35.97,78459.6,0.0,-0.04727,4e-05,7.60711]
[1777749495478,35.97,78458.29,0.0,-0.04731,4e-05,7.61274]
[1777749496705,35.97,78458.29,0.0,-0.04731,4e-05,7.61274]
[1777749496778,35.97,78458.29,0.0,-0.04731,4e-05,7.61262]
[1777749502246,35.97,78458.79,0.0,-0.04729,4e-05,7.61006]
[1777749507418,35.97,78459.1,0.0,-0.04728,4e-05,7.6084]
[1777749515618,35.97,78459.73,0.0,-0.04723,4e-05,7.6021]
[1777749525688,35.97,78460.52,0.0,-0.0472,4e-05,7.59787]
[1777749532458,35.97,78460.52,0.0,-0.0472,4e-05,7.59744]
[1777749541520,35.97,78461.09,0.0,-0.04718,4e-05,7.59529]
[1777749546555,35.98,78459.71,0.0,-0.04725,4e-05,7.60415]
[1777749551590,35.98,78459.67,0.0,-0.04727,4e-05,7.6065]
[1777749558639,35.98,78459.92,0.0,-0.04728,4e-05,7.60838]
[1777749563674,35.99,78453.28,0.0,-0.04753,4e-05,7.64025]
[1777749568709,35.99,78450.07,0.0,-0.04766,4e-05,7.65652]
[1777749575758,35.99,78447.94,0.0,-0.04774,4e-05,7.66524]
[1777749581802,36.0,78447.23,0.0,-0.04778,4e-05,7.6705]
[1777749586836,36.0,78444.72,0.0,-0.04788,4e-05,7.68349]
[1777749591421,36.0,78444.24,0.0,-0.0479,4e-05,7.68598]
[1777749591428,36.0,78444.24,0.0,-0.04791,4e-05,7.68696]
[1777749596302,36.01,78444.35,0.0,-0.04792,4e-05,7.68809]
[1777749596905,36.01,78445.69,0.0,-0.04787,4e-05,7.68238]
[1777749604962,36.01,78447.21,0.0,-0.04784,4e-05,7.6783]
[1777749616321,36.02,78449.47,0.0,-0.04779,4e-05,7.67196]
[1777749626392,36.02,78452.35,0.0,-0.04769,4e-05,7.65928]
[1777749627544,36.02,78452.35,0.0,-0.04769,4e-05,7.65928]
[1777749627645,36.02,78452.35,0.0,-0.04769,4e-05,7.65909]
[1777749629095,36.02,78452.35,0.0,-0.04769,4e-05,7.65909]
[1777749629190,36.02,78452.35,0.0,-0.04768,4e-05,7.65873]
[1777749630069,36.02,78452.35,0.0,-0.04768,4e-05,7.65873]
[1777749630171,36.02,78453.92,0.0,-0.04763,4e-05,7.65148]
[1777749636807,36.02,78453.92,0.0,-0.04763,4e-05,7.65148]
[1777749636831,36.01,78453.92,0.0,-0.0476,4e-05,7.64745]
[1777749645243,36.01,78455.05,0.0,-0.04755,4e-05,7.64104]
[1777749647726,36.01,78454.89,0.0,-0.04755,4e-05,7.6416]
[1777749647827,36.01,78454.95,0.0,-0.04755,4e-05,7.641]
[1777749648360,36.01,78454.95,0.0,-0.04755,4e-05,7.641]
[1777749653299,36.01,78455.16,0.0,-0.04754,4e-05,7.63923]
[1777749658394,36.01,78454.85,0.0,-0.04754,4e-05,7.64012]
[1777749665346,36.01,78454.85,0.0,-0.04754,4e-05,7.63977]
[1777749676745,36.0,78453.29,0.0,-0.04758,4e-05,7.64431]
[1777749686814,36.01,78452.88,0.0,-0.04761,4e-05,7.64805]
[1777749692572,36.01,78452.89,0.0,-0.0476,4e-05,7.64701]
[1777749699622,36.02,78452.76,0.0,-0.04763,4e-05,7.65016]
[1777749707012,36.02,78453.27,0.0,-0.04762,4e-05,7.6486]
[1777749713170,36.02,78452.81,0.0,-0.04766,4e-05,7.65435]
[1777749718756,36.03,78453.96,0.0,-0.04764,4e-05,7.65209]
[1777749724797,36.03,78453.77,0.0,-0.04767,4e-05,7.65512]
[1777749730840,36.04,78453.8,0.0,-0.04768,4e-05,7.65713]
[1777749735879,36.04,78453.47,0.0,-0.04771,4e-05,7.66038]
[1777749740912,36.04,78453.53,0.0,-0.04772,4e-05,7.66185]
[1777749747961,36.05,78453.46,0.0,-0.04774,4e-05,7.66457]
[1777749754004,36.05,78453.53,0.0,-0.04774,4e-05,7.66349]
[1777749759039,36.05,78453.31,0.0,-0.04776,4e-05,7.66619]
[1777749767377,36.06,78453.35,0.0,-0.04778,4e-05,7.66871]
[1777749774143,36.06,78453.17,0.0,-0.0478,4e-05,7.67185]
[1777749778315,36.06,78452.28,0.0,-0.04784,4e-05,7.67684]
[1777749778355,36.06,78452.28,0.0,-0.04784,4e-05,7.67684]
[1777749778399,36.06,78452.28,0.0,-0.04784,4e-05,7.67684]
[1777749787517,36.07,78451.01,0.0,-0.04791,4e-05,7.68571]
[1777749796301,36.07,78450.78,0.0,-0.04794,4e-05,7.6895]
[1777749801338,36.08,78450.76,0.0,-0.04795,4e-05,7.6911]
[1777749807970,36.08,78450.34,0.0,-0.04797,4e-05,7.69329]
[1777749813422,36.08,78449.82,0.0,-0.048,4e-05,7.69606]
[1777749818457,36.08,78447.6,0.0,-0.04809,4e-05,7.70745]
[1777749827798,36.09,78445.75,0.0,-0.04817,4e-05,7.71813]
[1777749833564,36.09,78444.41,0.0,-0.04823,4e-05,7.72564]
[1777749839030,36.09,78444.79,0.0,-0.04823,4e-05,7.72507]
[1777749844641,36.09,78445.11,0.0,-0.04823,4e-05,7.725]
[1777749849763,36.1,78445.28,0.0,-0.04823,4e-05,7.72514]
[1777749856724,36.1,78445.73,0.0,-0.04823,4e-05,7.72494]
[1777749862766,36.1,78446.24,0.0,-0.04822,4e-05,7.72401]
[1777749868081,36.1,78446.49,0.0,-0.04822,4e-05,7.72425]
[1777749874850,36.11,78443.07,0.0,-0.04834,4e-05,7.7381]
[1777749880892,36.11,78442.51,0.0,-0.04837,4e-05,7.742]
[1777749885927,36.11,78443.55,0.0,-0.04834,4e-05,7.73809]
[1777749890962,36.11,78449.72,0.0,-0.04813,4e-05,7.71162]
[1777749895998,36.11,78447.36,0.0,-0.04822,4e-05,7.72355]
[1777749901035,36.12,78457.18,0.0,-0.04788,4e-05,7.68069]
[1777749906071,36.12,78461.38,0.0,-0.04773,4e-05,7.66137]
[1777749912112,36.11,78462.63,0.0,-0.04767,4e-05,7.65468]
[1777749917147,36.11,78462.4,0.0,-0.04767,4e-05,7.65482]
[1777749922183,36.11,78462.09,0.0,-0.04769,4e-05,7.65637]
[1777749928508,36.12,78462.46,0.0,-0.04769,4e-05,7.65629]
[1777749934267,36.12,78463.46,0.0,-0.04765,4e-05,7.65112]
[1777749942510,36.12,78463.4,0.0,-0.04766,4e-05,7.65281]
[1777749948648,36.13,78462.68,0.0,-0.04772,4e-05,7.65953]
[1777749956418,36.13,78462.25,0.0,-0.04775,4e-05,7.66415]
[1777749963469,36.14,78462.16,0.0,-0.04777,4e-05,7.66684]
[1777749968809,36.14,78461.6,0.0,-0.04781,4e-05,7.67095]
[1777749974548,36.14,78460.97,0.0,-0.04784,4e-05,7.67564]
[1777749982604,36.15,78460.91,0.0,-0.04786,4e-05,7.67832]
[1777749987638,36.15,78460.83,0.0,-0.04788,4e-05,7.68015]
[1777749993680,36.15,78460.54,0.0,-0.04789,4e-05,7.68039]
[1777749999016,36.16,78459.9,0.0,-0.04792,4e-05,7.685]
[1777750004758,36.16,78459.54,0.0,-0.04795,4e-05,7.68805]
[1777750009793,36.16,78453.46,0.0,-0.04818,4e-05,7.7168]
[1777750016842,36.16,78453.6,0.0,-0.04818,4e-05,7.71783]
[1777750021876,36.17,78453.88,0.0,-0.04818,4e-05,7.71774]
[1777750026912,36.17,78452.46,0.0,-0.04824,4e-05,7.72529]
[1777750033960,36.17,78452.06,0.0,-0.04827,4e-05,7.72871]
[1777750039296,36.17,78452.9,0.0,-0.04825,4e-05,7.72633]
[1777750049366,36.18,78453.04,0.0,-0.04826,4e-05,7.728]
[1777750059436,36.18,78454.27,0.0,-0.04822,4e-05,7.72195]
[1777750066192,36.18,78454.99,0.0,-0.04821,4e-05,7.72033]
[1777750071228,36.19,78454.48,0.0,-0.04824,4e-05,7.72376]
[1777750076261,36.19,78454.61,0.0,-0.04824,4e-05,7.72428]
[1777750081296,36.19,78452.42,0.0,-0.04833,4e-05,7.7352]
[1777750089084,36.19,78451.67,0.0,-0.04836,4e-05,7.7392]
[1777750094388,36.19,78451.09,0.0,-0.0484,4e-05,7.74387]
[1777750099719,36.2,78452.1,0.0,-0.04837,4e-05,7.74035]
[1777750109790,36.2,78453.63,0.0,-0.04833,4e-05,7.7355]
[1777750115533,36.2,78453.98,0.0,-0.04831,4e-05,7.73235]
[1777750123589,36.2,78454.09,0.0,-0.04832,4e-05,7.73352]
[1777750128625,36.2,78454.09,0.0,-0.04831,4e-05,7.73296]
[1777750133659,36.2,78453.01,0.0,-0.04834,4e-05,7.73618]
[1777750140010,36.2,78452.96,0.0,-0.04833,4e-05,7.73444]
[1777750150072,36.19,78452.94,0.0,-0.0483,4e-05,7.73133]
[1777750160142,36.19,78452.89,0.0,-0.04828,4e-05,7.72844]
[1777750166890,36.18,78452.71,0.0,-0.04827,4e-05,7.7271]
[1777750171926,36.18,78451.71,0.0,-0.04828,4e-05,7.72726]
[1777750177968,36.18,78451.01,0.0,-0.0483,4e-05,7.73011]
[1777750184009,36.18,78450.94,0.0,-0.04829,4e-05,7.72864]
[1777750189044,36.17,78450.17,0.0,-0.0483,4e-05,7.73065]
[1777750194079,36.17,78450.13,0.0,-0.0483,4e-05,7.7294]
[1777750199116,36.17,78447.72,0.0,-0.04837,4e-05,7.73883]
[1777750204157,36.17,78441.7,0.0,-0.04858,4e-05,7.76448]
[1777750210492,36.16,78443.66,0.0,-0.04849,4e-05,7.75321]
[1777750217251,36.16,78442.5,0.0,-0.04851,4e-05,7.75596]
[1777750220424,36.16,78442.5,0.0,-0.04851,4e-05,7.75596]
[1777750220526,36.16,78443.07,0.0,-0.04848,4e-05,7.7523]
[1777750221134,36.16,78443.07,0.0,-0.04848,4e-05,7.7523]
[1777750223290,36.15,78443.07,0.0,-0.04847,4e-05,7.75123]
[1777750228325,36.15,78444.32,0.0,-0.04841,4e-05,7.74379]
[1777750233359,36.15,78444.13,0.0,-0.04839,4e-05,7.74002]
[1777750236796,36.15,78444.63,0.0,-0.04837,4e-05,7.73704]
[1777750236897,36.15,78444.74,0.0,-0.04836,4e-05,7.73618]
[1777750246576,36.14,78445.21,0.0,-0.04833,4e-05,7.73263]
[1777750246647,36.14,78445.21,0.0,-0.04831,4e-05,7.7305]
[1777750247804,36.14,78445.21,0.0,-0.04831,4e-05,7.7305]
[1777750247820,36.14,78445.21,0.0,-0.04831,4e-05,7.73015]
[1777750249424,36.14,78445.21,0.0,-0.04831,4e-05,7.73015]
[1777750249524,36.14,78446.31,0.0,-0.04827,4e-05,7.72448]
[1777750253934,36.14,78446.31,0.0,-0.04826,4e-05,7.72342]
[1777750254036,36.14,78446.35,0.0,-0.04825,4e-05,7.72289]
[1777750260549,36.13,78446.92,0.0,-0.04821,4e-05,7.71787]
[1777750271625,36.12,78448.38,0.0,-0.04813,4e-05,7.70757]
[1777750276660,36.12,78448.27,0.0,-0.04812,4e-05,7.7064]
[1777750282847,36.12,78447.93,0.0,-0.04812,4e-05,7.70661]
[1777750282903,36.12,78447.93,0.0,-0.04812,4e-05,7.70596]
[1777750291054,36.11,78446.39,0.0,-0.04814,4e-05,7.70747]
[1777750296798,36.11,78446.39,0.0,-0.04812,4e-05,7.70553]
[1777750307067,36.11,78445.53,0.0,-0.04816,4e-05,7.71028]
[1777750307095,36.11,78444.95,0.0,-0.04819,4e-05,7.7142]
[1777750308758,36.11,78444.95,0.0,-0.04819,4e-05,7.71442]
[1777750308885,36.11,78444.87,0.0,-0.0482,4e-05,7.71499]
[1777750313919,36.12,78445.03,0.0,-0.0482,4e-05,7.71535]
[1777750316374,36.12,78445.03,0.0,-0.0482,4e-05,7.71535]
[1777750316412,36.12,78444.8,0.0,-0.04821,4e-05,7.71703]
[1777750326005,36.12,78444.65,0.0,-0.04823,4e-05,7.7196]
[1777750331334,36.12,78443.42,0.0,-0.04829,4e-05,7.72637]
[1777750338093,36.13,78443.8,0.0,-0.04828,4e-05,7.72586]
[1777750345140,36.13,78444.1,0.0,-0.04828,4e-05,7.72591]
[1777750350175,36.13,78457.8,0.0,-0.0478,4e-05,7.66527]
[1777750356217,36.13,78461.48,0.0,-0.04764,4e-05,7.64461]
[1777750361547,36.12,78462.03,0.0,-0.04761,4e-05,7.64086]
[1777750365294,36.12,78461.8,0.0,-0.04762,4e-05,7.64146]
[1777750365393,36.12,78461.8,0.0,-0.04762,4e-05,7.64105]
[1777750371617,36.12,78457.26,0.0,-0.04777,4e-05,7.66008]
[1777750377226,36.12,78457.75,0.0,-0.04774,4e-05,7.65695]
[1777750382398,36.12,78456.99,0.0,-0.04776,4e-05,7.65899]
[1777750387433,36.11,78455.8,0.0,-0.04779,4e-05,7.66297]
[1777750392469,36.11,78455.36,0.0,-0.0478,4e-05,7.66382]
[1777750396618,36.11,78455.27,0.0,-0.0478,4e-05,7.66356]
[1777750396719,36.11,78454.98,0.0,-0.0478,4e-05,7.66464]
[1777750402539,36.11,78454.45,0.0,-0.04781,4e-05,7.6657]
[1777750410596,36.11,78454.31,0.0,-0.0478,4e-05,7.6646]
[1777750416637,36.1,78454.31,0.0,-0.04778,4e-05,7.66056]
[1777750421974,36.1,78455.48,0.0,-0.04773,4e-05,7.65434]
[1777750432044,36.1,78454.61,0.0,-0.04775,4e-05,7.65635]
[1777750438793,36.1,78453.81,0.0,-0.04776,4e-05,7.65862]
[1777750444834,36.09,78453.27,0.0,-0.04777,4e-05,7.65991]
[1777750451885,36.09,78453.13,0.0,-0.04777,4e-05,7.65922]
[1777750457925,36.09,78453.39,0.0,-0.04775,4e-05,7.65694]
[1777750466987,36.09,78457.53,0.0,-0.04759,4e-05,7.63697]
[1777750472324,36.09,78456.69,0.0,-0.0476,4e-05,7.63718]
[1777750478065,36.09,78456.69,0.0,-0.04759,4e-05,7.63633]
[1777750478932,36.09,78456.69,0.0,-0.04759,4e-05,7.63633]
[1777750478976,36.08,78455.65,0.0,-0.04763,4e-05,7.64085]
[1777750483215,36.08,78455.56,0.0,-0.04763,4e-05,7.64082]
[1777750483317,36.08,78455.1,0.0,-0.04765,4e-05,7.64274]
[1777750488862,36.08,78455.21,0.0,-0.04764,4e-05,7.64195]
[1777750489141,36.08,78454.92,0.0,-0.04764,4e-05,7.64266]
[1777750490167,36.08,78454.92,0.0,-0.04764,4e-05,7.64266]
[1777750490209,36.08,78455.2,0.0,-0.04763,4e-05,7.64125]
[1777750491109,36.08,78455.2,0.0,-0.04763,4e-05,7.64125]
[1777750491209,36.08,78455.2,0.0,-0.04763,4e-05,7.64109]
[1777750497198,36.08,78454.82,0.0,-0.04764,4e-05,7.6419]
[1777750502370,36.08,78453.56,0.0,-0.04768,4e-05,7.64693]
[1777750502536,36.08,78453.15,0.0,-0.04769,4e-05,7.64843]
[1777750509074,36.08,78453.15,0.0,-0.04769,4e-05,7.64843]
[1777750509282,36.08,78453.15,0.0,-0.04768,4e-05,7.64742]
[1777750510979,36.08,78453.15,0.0,-0.04768,4e-05,7.64742]
[1777750511080,36.08,78453.85,0.0,-0.04766,4e-05,7.64394]
[1777750516331,36.07,78453.92,0.0,-0.04765,4e-05,7.64279]
[1777750520396,36.07,78454.34,0.0,-0.04763,4e-05,7.64041]
[1777750520462,36.07,78453.42,0.0,-0.04766,4e-05,7.64438]
[1777750523588,36.07,78452.97,0.0,-0.04767,4e-05,7.64589]
[1777750523604,36.07,78453.15,0.0,-0.04766,4e-05,7.6449]
[1777750524191,36.07,78453.15,0.0,-0.04766,4e-05,7.6449]
[1777750524387,36.07,78453.15,0.0,-0.04766,4e-05,7.6449]
[1777750527894,36.07,78453.15,0.0,-0.04766,4e-05,7.6449]
[1777750527922,36.07,78453.37,0.0,-0.04765,4e-05,7.64321]
[1777750529223,36.07,78453.37,0.0,-0.04765,4e-05,7.64321]
[1777750529325,36.07,78453.49,0.0,-0.04764,4e-05,7.64249]
[1777750530041,36.07,78453.49,0.0,-0.04764,4e-05,7.64249]
[1777750530142,36.07,78453.49,0.0,-0.04764,4e-05,7.64231]
[1777750536474,36.07,78453.49,0.0,-0.04762,4e-05,7.63843]
[1777750541505,36.07,78453.98,0.0,-0.04759,4e-05,7.63534]
[1777750547549,36.07,78454.29,0.0,-0.04758,4e-05,7.63289]
[1777750552886,36.06,78454.68,0.0,-0.04755,4e-05,7.6301]
[1777750559636,36.06,78455.34,0.0,-0.04752,4e-05,7.62595]
[1777750567694,36.06,78456.86,0.0,-0.04746,4e-05,7.61789]
[1777750573736,36.06,78456.76,0.0,-0.04745,4e-05,7.61743]
[1777750578771,36.06,78456.15,0.0,-0.04747,4e-05,7.61941]
[1777750584813,36.05,78456.03,0.0,-0.04747,4e-05,7.61904]
[1777750589848,36.05,78455.83,0.0,-0.04747,4e-05,7.61918]
[1777750598911,36.05,78455.91,0.0,-0.04744,4e-05,7.61471]
[1777750606968,36.05,78455.79,0.0,-0.04743,4e-05,7.61412]
[1777750612004,36.05,78456.3,0.0,-0.04741,4e-05,7.61116]
[1777750618044,36.05,78456.33,0.0,-0.0474,4e-05,7.61023]
[1777750628116,36.04,78456.22,0.0,-0.0474,4e-05,7.60942]
[1777750635164,36.04,78456.12,0.0,-0.04739,4e-05,7.60898]
[1777750642510,36.04,78455.9,0.0,-0.04739,4e-05,7.60906]
[1777750650272,36.04,78455.89,0.0,-0.04739,4e-05,7.6081]
[1777750661348,36.04,78455.9,0.0,-0.04736,4e-05,7.60393]
[1777750666383,36.04,78455.92,0.0,-0.04736,4e-05,7.60326]
[1777750672720,36.04,78456.02,0.0,-0.04735,4e-05,7.60201]
[1777750681488,36.03,78456.08,0.0,-0.04734,4e-05,7.60084]
[1777750691556,36.03,78456.03,0.0,-0.04733,4e-05,7.5996]
[1777750701630,36.03,78456.01,0.0,-0.04732,4e-05,7.59862]
[1777750713000,36.03,78456.05,0.0,-0.04729,4e-05,7.59439]
[1777750718748,36.03,78456.03,0.0,-0.04729,4e-05,7.59388]
[1777750733140,36.02,78456.56,0.0,-0.04726,4e-05,7.59025]
[1777750743210,36.02,78456.49,0.0,-0.04725,4e-05,7.58967]
[1777750748246,36.02,78456.34,0.0,-0.04726,4e-05,7.5899]
[1777750756010,36.02,78456.25,0.0,-0.04725,4e-05,7.58959]
[1777750767085,36.02,78456.16,0.0,-0.04725,4e-05,7.58903]
[1777750773126,36.02,78456.12,0.0,-0.04723,4e-05,7.58589]
[1777750778162,36.02,78456.17,0.0,-0.04723,4e-05,7.58525]
[1777750788527,36.02,78456.24,0.0,-0.04722,4e-05,7.58414]
[1777750791643,36.02,78456.24,0.0,-0.04722,4e-05,7.58398]
[1777750791744,36.02,78456.14,0.0,-0.04722,4e-05,7.58435]
[1777750797294,36.01,78456.05,0.0,-0.04722,4e-05,7.58429]
[1777750803797,36.01,78456.06,0.0,-0.04722,4e-05,7.58401]
[1777750807663,36.01,78457.01,0.0,-0.04718,4e-05,7.57929]
[1777750807761,36.01,78462.4,0.0,-0.04699,4e-05,7.55512]
[1777750813406,36.01,78461.82,0.0,-0.04701,4e-05,7.55752]
[1777750818738,36.01,78462.68,0.0,-0.04698,4e-05,7.5535]
[1777750828807,36.01,78462.67,0.0,-0.04697,4e-05,7.55336]
[1777750836573,36.01,78462.67,0.0,-0.04696,4e-05,7.55041]
[1777750842022,36.01,78462.09,0.0,-0.04698,4e-05,7.55288]
[1777750848948,36.01,78462.08,0.0,-0.04697,4e-05,7.55261]
[1777750854699,36.01,78462.08,0.0,-0.04697,4e-05,7.55246]
[1777750860746,36.01,78461.45,0.0,-0.04699,4e-05,7.55512]
[1777750869089,36.01,78461.67,0.0,-0.04699,4e-05,7.55396]
[1777750876137,36.01,78461.67,0.0,-0.04699,4e-05,7.55394]
[1777750881893,36.01,78480.56,0.0,-0.04632,3e-05,7.47031]
[1777750887234,36.01,78486.96,0.0,-0.04611,3e-05,7.44255]
[1777750892968,36.01,78488.93,0.0,-0.04603,3e-05,7.43218]
[1777750898003,36.02,78489.84,0.0,-0.046,3e-05,7.42895]
[1777750903046,36.02,78490.65,0.0,-0.04598,3e-05,7.42614]
[1777750908081,36.02,78491.88,0.0,-0.04594,3e-05,7.42144]
[1777750913657,36.02,78492.38,0.0,-0.04593,3e-05,7.4198]
[1777750919157,36.02,78493.0,0.0,-0.04592,3e-05,7.41802]
[1777750924192,36.02,78506.25,0.0,-0.04546,3e-05,7.3604]
[1777750929228,36.02,78506.94,0.0,-0.04545,3e-05,7.35851]
[1777750934263,36.03,78506.58,0.0,-0.04547,3e-05,7.36135]
[1777750939297,36.03,78505.29,0.0,-0.04553,3e-05,7.36837]
[1777750946347,36.03,78504.06,0.0,-0.04558,3e-05,7.37575]
[1777750951381,36.03,78501.76,0.0,-0.04566,3e-05,7.38454]
[1777750957423,36.04,78500.57,0.0,-0.04571,3e-05,7.39156]
[1777750964473,36.04,78499.34,0.0,-0.04577,3e-05,7.39907]
[1777750969790,36.04,78498.0,0.0,-0.04583,3e-05,7.40649]
[1777750978570,36.05,78497.2,0.0,-0.04588,3e-05,7.41276]
[1777750983605,36.05,78490.54,0.0,-0.04612,3e-05,7.44349]
[1777750988641,36.05,78491.11,0.0,-0.04611,3e-05,7.44219]
[1777750994914,36.05,78491.42,0.0,-0.04611,3e-05,7.44178]
[1777751000724,36.06,78491.2,0.0,-0.04613,3e-05,7.44459]
[1777751006766,36.06,78491.62,0.0,-0.04612,3e-05,7.44404]
[1777751011812,36.06,78482.93,0.0,-0.04642,4e-05,7.48058]
[1777751016843,36.06,78478.77,0.0,-0.04657,4e-05,7.4997]
[1777751023891,36.06,78477.62,0.0,-0.04662,4e-05,7.50564]
[1777751024810,36.06,78477.62,0.0,-0.04662,4e-05,7.50564]
[1777751024904,36.06,78477.92,0.0,-0.04661,4e-05,7.50442]
[1777751027054,36.06,78477.92,0.0,-0.04661,4e-05,7.50454]
[1777751027156,36.07,78477.99,0.0,-0.04661,4e-05,7.50446]
[1777751033961,36.07,78477.99,0.0,-0.04661,4e-05,7.50514]
[1777751037071,36.07,78477.99,0.0,-0.04661,4e-05,7.50514]
[1777751037086,36.07,78479.68,0.0,-0.04656,4e-05,7.4981]
[1777751040576,36.07,78480.09,0.0,-0.04655,4e-05,7.49665]
[1777751041010,36.07,78480.09,0.0,-0.04655,4e-05,7.49665]
[1777751045955,36.07,78481.06,0.0,-0.04651,4e-05,7.49284]
[1777751046054,36.07,78481.36,0.0,-0.04651,4e-05,7.49164]
[1777751047654,36.07,78481.36,0.0,-0.04651,4e-05,7.49189]
[1777751047755,36.07,78481.49,0.0,-0.0465,4e-05,7.49132]
[1777751051458,36.07,78481.77,0.0,-0.0465,4e-05,7.49046]
[1777751051559,36.07,78481.84,0.0,-0.04649,4e-05,7.49028]
[1777751052681,36.07,78481.84,0.0,-0.04649,4e-05,7.49028]
[1777751052783,36.07,78481.84,0.0,-0.0465,4e-05,7.49041]
[1777751055750,36.07,78481.84,0.0,-0.0465,4e-05,7.49067]
[1777751056323,36.07,78481.84,0.0,-0.0465,4e-05,7.49067]
[1777751068201,36.07,78482.68,0.0,-0.04648,4e-05,7.48877]
[1777751073238,36.08,78482.57,0.0,-0.04648,4e-05,7.48712]
[1777751079278,36.08,78482.45,0.0,-0.04649,4e-05,7.48842]
[1777751085320,36.08,78482.57,0.0,-0.04649,4e-05,7.48861]
[1777751090635,36.08,78482.69,0.0,-0.04649,4e-05,7.48866]
[1777751096396,36.08,78482.94,0.0,-0.04648,4e-05,7.48822]
[1777751104453,36.08,78482.97,0.0,-0.04649,4e-05,7.48894]
[1777751110774,36.08,78482.75,0.0,-0.0465,4e-05,7.4905]
[1777751117541,36.08,78483.05,0.0,-0.0465,4e-05,7.48984]
[1777751122578,36.08,78482.58,0.0,-0.04652,4e-05,7.49239]
[1777751122981,36.08,78482.58,0.0,-0.04652,4e-05,7.49239]
[1777751123042,36.08,78481.94,0.0,-0.04654,4e-05,7.49523]
[1777751123766,36.08,78481.94,0.0,-0.04654,4e-05,7.49523]
[1777751124563,36.08,78481.94,0.0,-0.04654,4e-05,7.49523]
[1777751123866,36.08,78481.94,0.0,-0.04654,4e-05,7.49531]
[1777751125600,36.08,78481.57,0.0,-0.04655,4e-05,7.49712]
[1777751126889,36.08,78481.5,0.0,-0.04656,4e-05,7.49752]
[1777751126990,36.08,78481.28,0.0,-0.04656,4e-05,7.49849]
[1777751132648,36.09,78480.57,0.0,-0.04658,4e-05,7.49934]
[1777751136114,36.09,78479.12,0.0,-0.04663,4e-05,7.50594]
[1777751136215,36.09,78477.69,0.0,-0.04668,4e-05,7.51244]
[1777751141714,36.09,78476.63,0.0,-0.04672,4e-05,7.5175]
[1777751146749,36.09,78474.49,0.0,-0.0468,4e-05,7.52735]
[1777751151787,36.09,78468.75,0.0,-0.047,4e-05,7.55323]
[1777751161126,36.09,78466.21,0.0,-0.0471,4e-05,7.56497]
[1777751167900,36.09,78467.86,0.0,-0.04704,4e-05,7.55797]
[1777751172936,36.09,78474.49,0.0,-0.04681,4e-05,7.52885]
[1777751177971,36.09,78474.88,0.0,-0.0468,4e-05,7.52757]
[1777751188037,36.09,78474.93,0.0,-0.0468,4e-05,7.52821]
[1777751198107,36.09,78475.67,0.0,-0.04677,4e-05,7.52298]
[1777751203146,36.09,78477.71,0.0,-0.0467,4e-05,7.51435]
[1777751211476,36.1,78478.17,0.0,-0.04669,4e-05,7.51317]
[1777751216925,36.1,78478.17,0.0,-0.04669,4e-05,7.51346]
[1777751217026,36.1,78476.44,0.0,-0.04676,4e-05,7.52134]
[1777751225299,36.1,78476.14,0.0,-0.04677,4e-05,7.52354]
[1777751226753,36.1,78472.73,0.0,-0.04689,4e-05,7.53879]
[1777751227542,36.1,78471.2,0.0,-0.04695,4e-05,7.54567]
[1777751237384,36.1,78472.13,0.0,-0.04692,4e-05,7.54219]
[1777751246448,36.1,78474.54,0.0,-0.04684,4e-05,7.53218]
[1777751252490,36.1,78474.6,0.0,-0.04683,4e-05,7.52959]
[1777751252889,36.1,78474.6,0.0,-0.04683,4e-05,7.52959]
[1777751252990,36.1,78475.07,0.0,-0.04681,4e-05,7.5275]
[1777751256564,36.1,78475.27,0.0,-0.04681,4e-05,7.52685]
[1777751256621,36.1,78475.14,0.0,-0.04681,4e-05,7.52751]
[1777751261826,36.1,78475.4,0.0,-0.0468,4e-05,7.52675]
[1777751268571,36.1,78475.4,0.0,-0.0468,4e-05,7.52675]
[1777751268672,36.1,78475.4,0.0,-0.04681,4e-05,7.52729]
[1777751274645,36.11,78476.15,0.0,-0.04679,4e-05,7.52443]
[1777751281693,36.11,78476.03,0.0,-0.04679,4e-05,7.52549]
[1777751286728,36.11,78476.15,0.0,-0.04679,4e-05,7.52532]
[1777751292040,36.11,78476.87,0.0,-0.04677,4e-05,7.5225]
[1777751297806,36.11,78476.94,0.0,-0.04677,4e-05,7.52263]
[1777751302841,36.11,78477.21,0.0,-0.04676,4e-05,7.52179]
[1777751308882,36.11,78478.53,0.0,-0.04672,4e-05,7.51637]
[1777751315932,36.11,78478.39,0.0,-0.04672,4e-05,7.51476]
[1777751321973,36.11,78477.99,0.0,-0.04673,4e-05,7.517]
[1777751328016,36.11,78477.99,0.0,-0.04674,4e-05,7.51747]
[1777751333053,36.11,78477.93,0.0,-0.04674,4e-05,7.51813]
[1777751340102,36.11,78477.61,0.0,-0.04676,4e-05,7.52007]
[1777751345138,36.11,78477.62,0.0,-0.04676,4e-05,7.52039]
[1777751351179,36.12,78477.84,0.0,-0.04676,4e-05,7.51985]
[1777751356214,36.12,78477.88,0.0,-0.04676,4e-05,7.52004]
[1777751362536,36.12,78477.65,0.0,-0.04677,4e-05,7.52158]
[1777751369307,36.12,78475.54,0.0,-0.04685,4e-05,7.53141]
[1777751374342,36.12,78472.39,0.0,-0.04694,4e-05,7.54298]
[1777751379378,36.12,78470.56,0.0,-0.04701,4e-05,7.55147]
[1777751386426,36.12,78470.08,0.0,-0.04703,4e-05,7.55407]
[1777751391461,36.12,78467.75,0.0,-0.04712,4e-05,7.56485]
[1777751396496,36.12,78467.23,0.0,-0.04714,4e-05,7.56749]
[1777751401532,36.12,78459.45,0.0,-0.04742,4e-05,7.60243]
[1777751406566,36.12,78459.85,0.0,-0.0474,4e-05,7.6007]
[1777751411601,36.12,78459.71,0.0,-0.04741,4e-05,7.6014]
[1777751422675,36.12,78460.03,0.0,-0.0474,4e-05,7.60016]
[1777751427713,36.12,78461.32,0.0,-0.04735,4e-05,7.59453]
[1777751432748,36.12,78461.94,0.0,-0.04732,4e-05,7.58914]
[1777751440806,36.12,78462.0,0.0,-0.04732,4e-05,7.58921]
[1777751445840,36.12,78462.42,0.0,-0.0473,4e-05,7.58756]
[1777751450875,36.12,78462.38,0.0,-0.04731,4e-05,7.58796]
[1777751455910,36.12,78463.08,0.0,-0.04728,4e-05,7.58506]
[1777751463248,36.12,78462.99,0.0,-0.04729,4e-05,7.58578]
[1777751470011,36.12,78463.04,0.0,-0.04729,4e-05,7.58587]
[1777751482093,36.13,78462.96,0.0,-0.0473,4e-05,7.58676]
[1777751489141,36.13,78462.89,0.0,-0.0473,4e-05,7.58737]
[1777751499210,36.13,78462.6,0.0,-0.0473,4e-05,7.58627]
[1777751504248,36.13,78461.87,0.0,-0.04733,4e-05,7.58974]
[1777751510292,36.13,78462.1,0.0,-0.04732,4e-05,7.58894]
[1777751515324,36.13,78462.61,0.0,-0.0473,4e-05,7.58687]
[1777751520360,36.13,78462.51,0.0,-0.04731,4e-05,7.58753]
[1777751526401,36.13,78462.41,0.0,-0.04732,4e-05,7.58825]
[1777751533740,36.13,78461.02,0.0,-0.04737,4e-05,7.59478]
[1777751539493,36.13,78460.98,0.0,-0.04737,4e-05,7.59514]
[1777751548555,36.13,78461.58,0.0,-0.04735,4e-05,7.59281]
[1777751553881,36.13,78460.91,0.0,-0.04736,4e-05,7.59322]
[1777751559633,36.13,78460.91,0.0,-0.04736,4e-05,7.59343]
[1777751564668,36.13,78461.32,0.0,-0.04735,4e-05,7.59181]
[1777751569703,36.13,78450.23,0.0,-0.04774,4e-05,7.64129]
[1777751574738,36.13,78450.82,0.0,-0.04772,4e-05,7.63831]
[1777751579774,36.13,78452.49,0.0,-0.04766,4e-05,7.63045]
[1777751585517,36.13,78453.09,0.0,-0.04763,4e-05,7.62744]
[1777751594162,36.13,78454.62,0.0,-0.04757,4e-05,7.61975]
[1777751604953,36.13,78454.26,0.0,-0.04758,4e-05,7.62022]
[1777751609986,36.13,78455.26,0.0,-0.04754,4e-05,7.61516]
[1777751615023,36.12,78456.12,0.0,-0.04748,4e-05,7.60791]
[1777751620063,36.12,78456.88,0.0,-0.04745,4e-05,7.60392]
[1777751627110,36.12,78457.49,0.0,-0.04743,4e-05,7.60038]
[1777751634442,36.12,78458.46,0.0,-0.04738,4e-05,7.59523]
[1777751640203,36.12,78458.86,0.0,-0.04736,4e-05,7.59276]
[1777751645235,36.12,78458.89,0.0,-0.04736,4e-05,7.59205]
[1777751650276,36.12,78459.43,0.0,-0.04734,4e-05,7.58907]
[1777751664657,36.11,78459.96,0.0,-0.0473,4e-05,7.58512]
[1777751674726,36.11,78460.21,0.0,-0.04727,4e-05,7.57999]
[1777751680485,36.11,78459.83,0.0,-0.04728,4e-05,7.58117]
[1777751685520,36.11,78459.67,0.0,-0.04728,4e-05,7.58134]
[1777751691562,36.11,78460.08,0.0,-0.04726,4e-05,7.57887]
[1777751699618,36.11,78460.2,0.0,-0.04725,4e-05,7.57751]
[1777751704936,36.11,78459.92,0.0,-0.04726,4e-05,7.57813]
[1777751715007,36.11,78460.54,0.0,-0.04723,4e-05,7.57436]
[1777751725078,36.1,78459.92,0.0,-0.04724,4e-05,7.57614]
[1777751735148,36.1,78460.63,0.0,-0.04719,4e-05,7.56919]
[1777751740910,36.1,78460.22,0.0,-0.0472,4e-05,7.57049]
[1777751745945,36.1,78458.76,0.0,-0.04725,4e-05,7.57643]
[1777751750980,36.1,78459.44,0.0,-0.04722,4e-05,7.57291]
[1777751759037,36.1,78459.85,0.0,-0.0472,4e-05,7.57035]
[1777751765078,36.1,78459.97,0.0,-0.04719,4e-05,7.5693]
[1777751770114,36.1,78458.11,0.0,-0.04726,4e-05,7.57715]
[1777751771428,36.1,78456.91,0.0,-0.0473,4e-05,7.58241]
[1777751772130,36.1,78454.46,0.0,-0.04738,4e-05,7.59326]
[1777751778170,36.09,78454.85,0.0,-0.04736,4e-05,7.5908]
[1777751784214,36.09,78454.64,0.0,-0.04737,4e-05,7.59104]
[1777751789578,36.09,78455.12,0.0,-0.04735,4e-05,7.58844]
[1777751789679,36.09,78455.33,0.0,-0.04734,4e-05,7.58739]
[1777751795573,36.09,78455.62,0.0,-0.04731,4e-05,7.58262]
[1777751802338,36.09,78456.25,0.0,-0.04728,4e-05,7.57909]
[1777751807373,36.09,78464.0,0.0,-0.047,4e-05,7.54413]
[1777751812408,36.09,78457.65,0.0,-0.04722,4e-05,7.57231]
[1777751817444,36.09,78456.03,0.0,-0.04728,4e-05,7.57927]
[1777751822479,36.09,78455.14,0.0,-0.04731,4e-05,7.58295]
[1777751833554,36.09,78455.55,0.0,-0.04729,4e-05,7.58043]
[1777751838591,36.09,78456.22,0.0,-0.04726,4e-05,7.57712]
[1777751843627,36.09,78455.99,0.0,-0.04727,4e-05,7.57781]
[1777751849668,36.08,78456.31,0.0,-0.04725,4e-05,7.57597]
[1777751855994,36.08,78456.67,0.0,-0.04722,4e-05,7.57109]
[1777751866064,36.08,78456.84,0.0,-0.04721,4e-05,7.56971]
[1777751871823,36.08,78457.85,0.0,-0.04717,4e-05,7.56489]
[1777751879879,36.08,78457.74,0.0,-0.04717,4e-05,7.56492]
[1777751886204,36.08,78456.41,0.0,-0.04722,4e-05,7.5704]
[1777751896274,36.08,78456.54,0.0,-0.04721,4e-05,7.56914]
[1777751906344,36.08,78456.59,0.0,-0.0472,4e-05,7.56824]
[1777751910279,36.08,78456.95,0.0,-0.04718,4e-05,7.56643]
[1777751910380,36.08,78453.99,0.0,-0.04729,4e-05,7.57958]
[1777751916796,36.08,78454.01,0.0,-0.04727,4e-05,7.57626]
[1777751916898,36.08,78453.97,0.0,-0.04727,4e-05,7.57635]
[1777751917450,36.08,78453.97,0.0,-0.04727,4e-05,7.57635]
[1777751918144,36.08,78453.97,0.0,-0.04727,4e-05,7.57618]
[1777751918857,36.08,78453.97,0.0,-0.04727,4e-05,7.57618]
[1777751919151,36.08,78453.78,0.0,-0.04727,4e-05,7.57694]
[1777751926485,36.08,78454.2,0.0,-0.04726,4e-05,7.57447]
[1777751934257,36.07,78455.12,0.0,-0.04722,4e-05,7.56972]
[1777751941306,36.07,78455.7,0.0,-0.04719,4e-05,7.5666]
[1777751946342,36.07,78456.12,0.0,-0.04718,4e-05,7.56436]
[1777751947630,36.07,78456.37,0.0,-0.04717,4e-05,7.56318]
[1777751947732,36.07,78456.25,0.0,-0.04717,4e-05,7.56371]
[1777751954397,36.07,78456.55,0.0,-0.04716,4e-05,7.56188]
[1777751964466,36.07,78456.84,0.0,-0.04714,4e-05,7.55992]
[1777751972523,36.07,78457.03,0.0,-0.04711,4e-05,7.55575]
[1777751977563,36.07,78457.26,0.0,-0.0471,4e-05,7.55442]
[1777751985617,36.07,78457.26,0.0,-0.0471,4e-05,7.55397]
[1777751990652,36.07,78457.23,0.0,-0.0471,4e-05,7.55382]
[1777751993227,36.07,78457.82,0.0,-0.04708,4e-05,7.55112]
[1777751993262,36.07,78459.17,0.0,-0.04703,4e-05,7.54499]
[1777751994026,36.07,78459.17,0.0,-0.04703,4e-05,7.54499]
[1777751994126,36.07,78464.55,0.0,-0.04684,4e-05,7.52097]
[1777751994749,36.07,78464.55,0.0,-0.04684,4e-05,7.52097]
[1777751995410,36.07,78464.55,0.0,-0.04684,4e-05,7.52097]
[1777751994783,36.07,78465.22,0.0,-0.04681,4e-05,7.51798]
[1777751995687,36.07,78465.22,0.0,-0.04681,4e-05,7.51798]
[1777751996800,36.07,78465.22,0.0,-0.04681,4e-05,7.51798]
[1777751996898,36.07,78467.92,0.0,-0.04672,4e-05,7.50597]
[1777752001732,36.07,78486.49,0.0,-0.04607,3e-05,7.42397]
[1777752006038,36.07,78479.05,0.0,-0.04633,4e-05,7.45745]
[1777752006127,36.07,78469.69,0.0,-0.04666,4e-05,7.49908]
[1777752013816,36.07,78468.63,0.0,-0.0467,4e-05,7.50407]
[1777752018854,36.07,78466.49,0.0,-0.04678,4e-05,7.51374]
[1777752023888,36.07,78464.09,0.0,-0.04687,4e-05,7.52454]
[1777752028921,36.07,78461.66,0.0,-0.04695,4e-05,7.53543]
[1777752033956,36.07,78456.05,0.0,-0.04713,4e-05,7.55758]
[1777752039998,36.07,78456.28,0.0,-0.04712,4e-05,7.55627]
[1777752045033,36.07,78452.95,0.0,-0.04724,4e-05,7.57087]
[1777752050069,36.07,78453.57,0.0,-0.04721,4e-05,7.56771]
[1777752057399,36.07,78453.18,0.0,-0.04725,4e-05,7.57252]
[1777752063159,36.08,78453.72,0.0,-0.04725,4e-05,7.57276]
[1777752069203,36.08,78453.54,0.0,-0.04728,4e-05,7.57622]
[1777752074238,36.09,78454.65,0.0,-0.04726,4e-05,7.57347]
[1777752080279,36.09,78453.34,0.0,-0.04733,4e-05,7.58193]
[1777752085315,36.1,78454.43,0.0,-0.0473,4e-05,7.57922]
[1777752090349,36.1,78455.58,0.0,-0.04728,4e-05,7.57624]
[1777752095385,36.1,78455.64,0.0,-0.04728,4e-05,7.57534]
[1777752102435,36.11,78455.55,0.0,-0.04731,4e-05,7.57878]
[1777752107752,36.11,78455.66,0.0,-0.04732,4e-05,7.58043]
[1777752116532,36.12,78456.02,0.0,-0.04733,4e-05,7.58263]
[1777752125596,36.13,78456.38,0.0,-0.04735,4e-05,7.5848]
[1777752131637,36.13,78456.78,0.0,-0.04736,4e-05,7.5855]
[1777752136672,36.13,78457.01,0.0,-0.04736,4e-05,7.58654]
[1777752138518,36.13,78457.01,0.0,-0.04736,4e-05,7.58654]
[1777752138619,36.13,78457.22,0.0,-0.04736,4e-05,7.58641]
[1777752143722,36.14,78456.96,0.0,-0.04739,4e-05,7.58961]
[1777752148756,36.14,78457.18,0.0,-0.0474,4e-05,7.59064]
[1777752153791,36.14,78455.91,0.0,-0.04744,4e-05,7.59551]
[1777752156667,36.15,78456.09,0.0,-0.04744,4e-05,7.59549]
[1777752157428,36.15,78456.09,0.0,-0.04744,4e-05,7.59549]
[1777752158873,36.15,78455.96,0.0,-0.04745,4e-05,7.59685]
[1777752158972,36.15,78455.96,0.0,-0.04745,4e-05,7.59723]
[1777752168177,36.15,78455.58,0.0,-0.04749,4e-05,7.60232]
[1777752174939,36.16,78455.58,0.0,-0.04751,4e-05,7.60489]
[1777752179981,36.16,78455.98,0.0,-0.04751,4e-05,7.6049]
[1777752185011,36.16,78456.23,0.0,-0.04752,4e-05,7.60557]
[1777752192059,36.17,78456.54,0.0,-0.04753,4e-05,7.60665]
[1777752197094,36.17,78456.72,0.0,-0.04753,4e-05,7.6076]
[1777752202129,36.18,78456.7,0.0,-0.04755,4e-05,7.60942]
[1777752207165,36.18,78456.8,0.0,-0.04756,4e-05,7.61068]
[1777752213208,36.18,78457.28,0.0,-0.04754,4e-05,7.60777]
[1777752218528,36.19,78457.62,0.0,-0.04755,4e-05,7.6083]
[1777752226298,36.19,78457.62,0.0,-0.04757,4e-05,7.61102]
[1777752231338,36.19,78456.7,0.0,-0.04761,4e-05,7.61679]
[1777752237374,36.2,78454.34,0.0,-0.04771,4e-05,7.62919]
[1777752243417,36.2,78455.21,0.0,-0.04769,4e-05,7.62709]
[1777752248738,36.2,78457.43,0.0,-0.04763,4e-05,7.61869]
[1777752258807,36.21,78457.49,0.0,-0.04765,4e-05,7.6215]
[1777752268877,36.21,78457.61,0.0,-0.04767,4e-05,7.62401]
[1777752274635,36.22,78457.77,0.0,-0.04766,4e-05,7.6223]
[1777752278768,36.22,78456.7,0.0,-0.04771,4e-05,7.62799]
[1777752278810,36.22,78456.72,0.0,-0.04771,4e-05,7.6282]
[1777752278814,36.22,78456.72,0.0,-0.04771,4e-05,7.6282]
[1777752278869,36.22,78456.78,0.0,-0.04771,4e-05,7.62793]
[1777752281047,36.22,78456.78,0.0,-0.04771,4e-05,7.62816]
[1777752281683,36.22,78456.83,0.0,-0.0477,4e-05,7.62786]
[1777752289018,36.22,78457.36,0.0,-0.0477,4e-05,7.62759]
[1777752299088,36.23,78457.51,0.0,-0.04772,4e-05,7.62986]
[1777752305851,36.23,78457.44,0.0,-0.04774,4e-05,7.6322]
[1777752310887,36.23,78457.76,0.0,-0.04774,4e-05,7.63221]
[1777752319228,36.24,78457.7,0.0,-0.04776,4e-05,7.63475]
[1777752327898,36.24,78457.2,0.0,-0.04778,4e-05,7.63784]
[1777752333040,36.24,78457.81,0.0,-0.04777,4e-05,7.63534]
[1777752338929,36.25,78457.34,0.0,-0.04779,4e-05,7.63856]
[1777752344118,36.25,78457.56,0.0,-0.0478,4e-05,7.63947]
[1777752349438,36.25,78457.35,0.0,-0.04782,4e-05,7.64197]
[1777752357209,36.26,78457.56,0.0,-0.04783,4e-05,7.64282]
[1777752365265,36.26,78458.38,0.0,-0.04781,4e-05,7.64121]
[1777752370299,36.26,78458.17,0.0,-0.04783,4e-05,7.64342]
[1777752375334,36.26,78455.93,0.0,-0.04792,4e-05,7.65467]
[1777752381029,36.27,78456.89,0.0,-0.0479,4e-05,7.65151]
[1777752389718,36.27,78457.17,0.0,-0.0479,4e-05,7.65257]
[1777752398499,36.27,78457.17,0.0,-0.0479,4e-05,7.65178]
[1777752403534,36.27,78457.29,0.0,-0.04791,4e-05,7.65236]
[1777752409858,36.28,78457.44,0.0,-0.04791,4e-05,7.65301]
[1777752415618,36.28,78457.56,0.0,-0.04792,4e-05,7.65378]
[1777752420654,36.28,78457.5,0.0,-0.04793,4e-05,7.65512]
[1777752427702,36.28,78457.6,0.0,-0.04794,4e-05,7.65614]
[1777752435759,36.29,78457.58,0.0,-0.04795,4e-05,7.65789]
[1777752440795,36.29,78457.47,0.0,-0.04796,4e-05,7.6594]
[1777752444639,36.29,78457.46,0.0,-0.04797,4e-05,7.65985]
[1777752444740,36.29,78457.27,0.0,-0.04798,4e-05,7.6611]
[1777752449857,36.29,78457.4,0.0,-0.04798,4e-05,7.6615]
[1777752460931,36.3,78457.34,0.0,-0.04798,4e-05,7.66109]
[1777752465969,36.3,78457.5,0.0,-0.04798,4e-05,7.66135]
[1777752471004,36.3,78457.53,0.0,-0.04799,4e-05,7.6622]
[1777752476041,36.3,78457.49,0.0,-0.048,4e-05,7.66335]
[1777752481075,36.3,78457.16,0.0,-0.04802,4e-05,7.66578]
[1777752486111,36.3,78457.26,0.0,-0.04802,4e-05,7.66627]
[1777752491146,36.31,78456.89,0.0,-0.04804,4e-05,7.66887]
[1777752496182,36.31,78457.73,0.0,-0.04802,4e-05,7.66605]
[1777752499312,36.31,78456.82,0.0,-0.04806,4e-05,7.67051]
[1777752499400,36.31,78456.82,0.0,-0.04806,4e-05,7.67051]
[1777752499617,36.31,78456.82,0.0,-0.04806,4e-05,7.67051]
[1777752500846,36.31,78456.36,0.0,-0.04808,4e-05,7.67295]
[1777752500901,36.31,78456.35,0.0,-0.04808,4e-05,7.67317]
[1777752506250,36.31,78456.08,0.0,-0.04809,4e-05,7.67519]
[1777752514307,36.31,78456.42,0.0,-0.04807,4e-05,7.67182]
[1777752520632,36.31,78457.17,0.0,-0.04805,4e-05,7.66929]
[1777752528506,36.31,78457.14,0.0,-0.04805,4e-05,7.66955]
[1777752528531,36.31,78456.81,0.0,-0.04807,4e-05,7.67179]
[1777752531855,36.32,78456.81,0.0,-0.04808,4e-05,7.67217]
[1777752531956,36.32,78456.81,0.0,-0.04808,4e-05,7.6723]
[1777752535847,36.32,78456.81,0.0,-0.04808,4e-05,7.6723]
[1777752535948,36.32,78457.81,0.0,-0.04804,4e-05,7.66834]
[1777752536476,36.32,78457.81,0.0,-0.04804,4e-05,7.66834]
[1777752536576,36.32,78457.81,0.0,-0.04805,4e-05,7.66847]
[1777752542503,36.32,78457.98,0.0,-0.04804,4e-05,7.66837]
[1777752547942,36.32,78458.88,0.0,-0.04802,4e-05,7.66488]
[1777752553580,36.32,78459.78,0.0,-0.04799,4e-05,7.66183]
[1777752560911,36.32,78459.78,0.0,-0.048,4e-05,7.66299]
[1777752566672,36.32,78460.0,0.0,-0.048,4e-05,7.66289]
[1777752571707,36.33,78462.11,0.0,-0.04791,4e-05,7.65136]
[1777752576740,36.33,78463.38,0.0,-0.04788,4e-05,7.64656]
[1777752583790,36.33,78461.75,0.0,-0.04794,4e-05,7.65505]
[1777752588827,36.33,78461.09,0.0,-0.04797,4e-05,7.65885]
[1777752593860,36.33,78460.77,0.0,-0.04799,4e-05,7.66115]
[1777752598895,36.33,78460.13,0.0,-0.04802,4e-05,7.66487]
[1777752603930,36.33,78459.34,0.0,-0.04806,4e-05,7.66926]
[1777752610563,36.34,78457.13,0.0,-0.04814,4e-05,7.67982]
[1777752616017,36.34,78456.52,0.0,-0.04817,4e-05,7.68375]
[1777752621332,36.34,78456.51,0.0,-0.04818,4e-05,7.68455]
[1777752631269,36.34,78456.28,0.0,-0.04819,4e-05,7.68633]
[1777752637164,36.34,78456.48,0.0,-0.04818,4e-05,7.68423]
[1777752642199,36.34,78456.4,0.0,-0.04819,4e-05,7.68535]
[1777752651543,36.35,78456.43,0.0,-0.0482,4e-05,7.68658]
[1777752658310,36.35,78456.52,0.0,-0.04821,4e-05,7.68723]
[1777752663345,36.35,78454.25,0.0,-0.04829,4e-05,7.69815]
[1777752666498,36.35,78452.69,0.0,-0.04835,4e-05,7.70542]
[1777752666598,36.35,78450.41,0.0,-0.04843,4e-05,7.71578]
[1777752669554,36.35,78448.61,0.0,-0.0485,4e-05,7.7241]
[1777752669654,36.35,78449.57,0.0,-0.04847,4e-05,7.71988]
[1777752674597,36.35,78450.2,0.0,-0.04845,4e-05,7.71723]
[1777752674687,36.35,78450.2,0.0,-0.04845,4e-05,7.71753]
[1777752676890,36.35,78450.2,0.0,-0.04845,4e-05,7.71753]
[1777752676989,36.35,78450.2,0.0,-0.04845,4e-05,7.71781]
[1777752677612,36.35,78450.2,0.0,-0.04845,4e-05,7.71781]
[1777752681757,36.35,78452.6,0.0,-0.04837,4e-05,7.70751]
[1777752687514,36.35,78452.76,0.0,-0.04837,4e-05,7.70732]
[1777752692550,36.36,78452.09,0.0,-0.04838,4e-05,7.70803]
[1777752698592,36.36,78450.93,0.0,-0.04842,4e-05,7.71388]
[1777752703627,36.36,78449.82,0.0,-0.04847,4e-05,7.71937]
[1777752708662,36.36,78449.49,0.0,-0.04848,4e-05,7.72133]
[1777752715711,36.36,78448.92,0.0,-0.04851,4e-05,7.72454]
[1777752722038,36.36,78447.27,0.0,-0.04857,4e-05,7.73252]
[1777752730819,36.36,78446.67,0.0,-0.0486,4e-05,7.7359]
[1777752736863,36.36,78448.68,0.0,-0.04853,4e-05,7.72736]
[1777752737633,36.36,78448.68,0.0,-0.04853,4e-05,7.72736]
[1777752737870,36.36,78448.07,0.0,-0.04855,4e-05,7.73018]
[1777752738377,36.36,78448.07,0.0,-0.04855,4e-05,7.73018]
[1777752738479,36.36,78448.34,0.0,-0.04855,4e-05,7.72897]
[1777752746932,36.36,78448.23,0.0,-0.04855,4e-05,7.7302]
[1777752752247,36.36,78447.23,0.0,-0.04858,4e-05,7.73224]
[1777752758009,36.37,78447.04,0.0,-0.04859,4e-05,7.73355]
[1777752763044,36.37,78447.28,0.0,-0.04858,4e-05,7.73284]
[1777752768084,36.37,78446.6,0.0,-0.04861,4e-05,7.73625]
[1777752773118,36.37,78444.62,0.0,-0.04868,4e-05,7.74546]
[1777752781174,36.37,78444.43,0.0,-0.04869,4e-05,7.74671]
[1777752787216,36.37,78444.38,0.0,-0.0487,4e-05,7.74721]
[1777752792527,36.37,78445.05,0.0,-0.04868,4e-05,7.74443]
[1777752801315,36.37,78445.22,0.0,-0.04867,4e-05,7.74411]
[1777752809370,36.37,78445.71,0.0,-0.04866,4e-05,7.74231]
[1777752814405,36.37,78445.98,0.0,-0.04863,4e-05,7.73852]
[1777752819442,36.37,78446.66,0.0,-0.04861,4e-05,7.73574]
[1777752832812,36.37,78448.34,0.0,-0.04856,4e-05,7.72916]
[1777752840589,36.37,78448.27,0.0,-0.04857,4e-05,7.73007]
[1777752846630,36.37,78448.08,0.0,-0.04858,4e-05,7.73135]
[1777752852953,36.38,78447.88,0.0,-0.04859,4e-05,7.73274]
[1777752859724,36.38,78447.69,0.0,-0.0486,4e-05,7.73401]
[1777752865766,36.38,78447.22,0.0,-0.04862,4e-05,7.73651]
[1777752870802,36.38,78445.7,0.0,-0.04867,4e-05,7.74364]
[1777752875836,36.38,78444.54,0.0,-0.0487,4e-05,7.74627]
[1777752880880,36.38,78444.2,0.0,-0.04872,4e-05,7.74802]
[1777752885914,36.38,78442.85,0.0,-0.04877,4e-05,7.75432]
[1777752890950,36.38,78442.79,0.0,-0.04877,4e-05,7.75482]
[1777752896995,36.38,78442.3,0.0,-0.04879,4e-05,7.75734]
[1777752903307,36.38,78438.63,0.0,-0.04893,4e-05,7.77417]
[1777752913377,36.38,78436.6,0.0,-0.049,4e-05,7.78375]
[1777752923447,36.38,78434.24,0.0,-0.04909,4e-05,7.79479]
[1777752933518,36.38,78432.45,0.0,-0.04914,4e-05,7.80039]
[1777752939291,36.38,78431.05,0.0,-0.0492,4e-05,7.80694]
[1777752944326,36.38,78430.09,0.0,-0.04923,4e-05,7.81146]
[1777752952381,36.38,78429.03,0.0,-0.04927,4e-05,7.81651]
[1777752957416,36.38,78428.64,0.0,-0.04929,4e-05,7.81842]
[1777752962453,36.38,78428.62,0.0,-0.04929,4e-05,7.81867]
[1777752969502,36.38,78428.58,0.0,-0.04929,4e-05,7.81908]
[1777752977560,36.38,78428.13,0.0,-0.04931,4e-05,7.82136]
[1777752983868,36.39,78427.99,0.0,-0.04932,4e-05,7.82218]
[1777752990648,36.39,78427.92,0.0,-0.04932,4e-05,7.82269]
[1777752995683,36.39,78427.86,0.0,-0.04931,4e-05,7.82025]
[1777753000719,36.39,78428.52,0.0,-0.04929,4e-05,7.81742]
[1777753007767,36.39,78428.96,0.0,-0.04927,4e-05,7.81569]
[1777753014081,36.39,78428.57,0.0,-0.04929,4e-05,7.81769]
[1777753019857,36.39,78429.19,0.0,-0.04927,4e-05,7.81512]
[1777753029928,36.39,78429.46,0.0,-0.04926,4e-05,7.81436]
[1777753038995,36.39,78428.75,0.0,-0.04929,4e-05,7.81796]
[1777753044292,36.39,78428.57,0.0,-0.0493,4e-05,7.81902]
[1777753052087,36.39,78428.23,0.0,-0.0493,4e-05,7.81799]
[1777753058129,36.39,78428.06,0.0,-0.04931,4e-05,7.81904]
[1777753063163,36.39,78427.34,0.0,-0.04933,4e-05,7.8225]
[1777753071223,36.39,78427.32,0.0,-0.04934,4e-05,7.82287]
[1777753082299,36.39,78426.71,0.0,-0.04936,4e-05,7.82595]
[1777753087334,36.39,78426.86,0.0,-0.04936,4e-05,7.8254]
[1777753092370,36.39,78427.0,0.0,-0.04935,4e-05,7.8249]
[1777753097405,36.4,78427.07,0.0,-0.04937,4e-05,7.82657]
[1777753102439,36.4,78427.1,0.0,-0.04939,4e-05,7.829]
[1777753107475,36.4,78422.17,0.0,-0.04958,4e-05,7.85318]
[1777753113516,36.41,78422.07,0.0,-0.0496,4e-05,7.85433]
[1777753118552,36.41,78421.87,0.0,-0.04963,4e-05,7.85816]
[1777753123587,36.42,78421.88,0.0,-0.04965,4e-05,7.86096]
[1777753128621,36.42,78421.07,0.0,-0.0497,4e-05,7.86739]
[1777753133657,36.43,78421.16,0.0,-0.04972,4e-05,7.86961]
[1777753138692,36.43,78421.02,0.0,-0.04974,4e-05,7.87281]
[1777753143727,36.44,78420.4,0.0,-0.04979,4e-05,7.87811]
[1777753147652,36.44,78420.7,0.0,-0.04979,4e-05,7.87818]
[1777753147748,36.44,78420.42,0.0,-0.0498,4e-05,7.87993]
[1777753152790,36.44,78420.3,0.0,-0.04981,4e-05,7.88096]
[1777753160122,36.44,78420.62,0.0,-0.04979,4e-05,7.87919]
[1777753160218,36.44,78420.62,0.0,-0.04979,4e-05,7.87841]
[1777753165882,36.44,78421.17,0.0,-0.04979,4e-05,7.87806]
[1777753169377,36.44,78421.17,0.0,-0.04979,4e-05,7.87806]
[1777753169476,36.45,78421.08,0.0,-0.0498,4e-05,7.88027]
[1777753175256,36.45,78420.67,0.0,-0.04982,4e-05,7.88149]
[1777753178891,36.45,78422.3,0.0,-0.04977,4e-05,7.87541]
[1777753178991,36.45,78424.49,0.0,-0.04969,4e-05,7.86591]
[1777753185468,36.46,78423.64,0.0,-0.04974,4e-05,7.87161]
[1777753185571,36.46,78423.75,0.0,-0.04975,4e-05,7.87249]
[1777753193071,36.46,78423.7,0.0,-0.04977,4e-05,7.87588]
[1777753198107,36.47,78423.71,0.0,-0.04979,4e-05,7.87808]
[1777753203141,36.47,78422.63,0.0,-0.04985,4e-05,7.88521]
[1777753208176,36.48,78430.5,0.0,-0.04958,4e-05,7.85169]
[1777753214219,36.48,78429.41,0.0,-0.04964,4e-05,7.85961]
[1777753215810,36.48,78429.2,0.0,-0.04965,4e-05,7.86157]
[1777753218249,36.49,78429.2,0.0,-0.04966,4e-05,7.86258]
[1777753220655,36.49,78429.2,0.0,-0.04966,4e-05,7.86258]
[1777753220724,36.49,78428.92,0.0,-0.04968,4e-05,7.86415]
[1777753222199,36.49,78428.92,0.0,-0.04968,4e-05,7.86415]
[1777753222269,36.49,78428.92,0.0,-0.04967,4e-05,7.86404]
[1777753229325,36.48,78427.87,0.0,-0.04971,4e-05,7.86801]
[1777753235671,36.48,78427.5,0.0,-0.0497,4e-05,7.86631]
[1777753241408,36.48,78425.65,0.0,-0.04976,4e-05,7.87426]
[1777753249464,36.48,78425.71,0.0,-0.04976,4e-05,7.87342]
[1777753251917,36.48,78425.71,0.0,-0.04976,4e-05,7.8733]
[1777753252621,36.48,78425.71,0.0,-0.04976,4e-05,7.8733]
[1777753265881,36.48,78426.3,0.0,-0.04973,4e-05,7.86986]
[1777753272625,36.48,78425.81,0.0,-0.04974,4e-05,7.87176]
[1777753277660,36.48,78425.66,0.0,-0.04975,4e-05,7.87222]
[1777753284709,36.48,78424.58,0.0,-0.04979,4e-05,7.8768]
[1777753289744,36.48,78424.51,0.0,-0.04979,4e-05,7.87689]
[1777753294779,36.48,78424.51,0.0,-0.04977,4e-05,7.87381]
[1777753304849,36.48,78424.51,0.0,-0.04976,4e-05,7.8732]
[1777753312382,36.48,78424.56,0.0,-0.04976,4e-05,7.87266]
[1777753312481,36.48,78423.89,0.0,-0.04978,4e-05,7.87532]
[1777753315159,36.48,78423.89,0.0,-0.04978,4e-05,7.87532]
[1777753315260,36.48,78423.89,0.0,-0.04978,4e-05,7.87532]
[1777753326304,36.48,78424.0,0.0,-0.04978,4e-05,7.8757]
[1777753328292,36.48,78424.0,0.0,-0.04978,4e-05,7.8757]
[1777753328393,36.48,78424.0,0.0,-0.04978,4e-05,7.87584]
[1777753334052,36.48,78422.02,0.0,-0.04986,4e-05,7.8852]
[1777753346447,36.48,78422.01,0.0,-0.04986,4e-05,7.88566]
[1777753356516,36.48,78422.74,0.0,-0.04982,4e-05,7.87974]
[1777753365269,36.48,78423.26,0.0,-0.0498,4e-05,7.8776]
[1777753372426,36.48,78423.32,0.0,-0.0498,4e-05,7.87738]
[1777753372491,36.48,78423.32,0.0,-0.0498,4e-05,7.87752]
[1777753373031,36.48,78423.32,0.0,-0.0498,4e-05,7.87752]
[1777753375337,36.48,78423.32,0.0,-0.0498,4e-05,7.87756]
[1777753383396,36.48,78423.67,0.0,-0.04979,4e-05,7.87615]
[1777753393466,36.48,78423.83,0.0,-0.04979,4e-05,7.87562]
[1777753402533,36.48,78424.15,0.0,-0.04978,4e-05,7.87436]
[1777753403049,36.48,78424.15,0.0,-0.04978,4e-05,7.87436]
[1777753403535,36.48,78423.81,0.0,-0.04979,4e-05,7.87592]
[1777753408573,36.48,78424.15,0.0,-0.04978,4e-05,7.87447]
[1777753410045,36.48,78424.15,0.0,-0.04978,4e-05,7.87448]
[1777753410059,36.48,78424.21,0.0,-0.04978,4e-05,7.87421]
[1777753415619,36.48,78424.11,0.0,-0.04977,4e-05,7.87191]
[1777753426697,36.48,78424.09,0.0,-0.04977,4e-05,7.87222]
[1777753427486,36.48,78424.09,0.0,-0.04977,4e-05,7.87222]
[1777753427705,36.48,78423.5,0.0,-0.04979,4e-05,7.87491]
[1777753433746,36.48,78423.7,0.0,-0.04978,4e-05,7.87409]
[1777753439793,36.48,78423.39,0.0,-0.04979,4e-05,7.87556]
[1777753447163,36.48,78423.73,0.0,-0.04978,4e-05,7.87411]
[1777753457233,36.48,78424.14,0.0,-0.04977,4e-05,7.8724]
[1777753462950,36.48,78424.27,0.0,-0.04977,4e-05,7.8719]
[1777753473020,36.48,78424.34,0.0,-0.04975,4e-05,7.86888]
[1777753481076,36.48,78424.66,0.0,-0.04974,4e-05,7.8676]
[1777753486110,36.48,78424.57,0.0,-0.04974,4e-05,7.86811]
[1777753497518,36.48,78424.63,0.0,-0.04974,4e-05,7.86805]
[1777753503230,36.48,78424.63,0.0,-0.04974,4e-05,7.86815]
[1777753508265,36.48,78421.6,0.0,-0.04985,4e-05,7.8819]
[1777753515314,36.48,78422.09,0.0,-0.04983,4e-05,7.87962]
[1777753520349,36.48,78422.47,0.0,-0.04982,4e-05,7.87784]
[1777753526392,36.48,78422.78,0.0,-0.04981,4e-05,7.87639]
[1777753532433,36.48,78422.6,0.0,-0.0498,4e-05,7.87429]
[1777753533846,36.48,78422.6,0.0,-0.0498,4e-05,7.87429]
[1777753533936,36.48,78422.54,0.0,-0.0498,4e-05,7.87455]
[1777753535952,36.48,78422.54,0.0,-0.0498,4e-05,7.87455]
[1777753536028,36.48,78422.55,0.0,-0.0498,4e-05,7.8745]
[1777753543511,36.49,78422.82,0.0,-0.04981,4e-05,7.8763]
[1777753549554,36.49,78422.54,0.0,-0.04985,4e-05,7.88027]
[1777753554588,36.5,78422.22,0.0,-0.04988,4e-05,7.88399]
[1777753559626,36.5,78421.42,0.0,-0.04993,4e-05,7.89036]
[1777753564664,36.51,78421.28,0.0,-0.04995,4e-05,7.89328]
[1777753569693,36.51,78421.33,0.0,-0.04997,4e-05,7.89536]
[1777753578080,36.52,78421.4,0.0,-0.04999,4e-05,7.89872]
[1777753584799,36.52,78421.56,0.0,-0.05001,4e-05,7.90123]
[1777753589540,36.53,78421.57,0.0,-0.05003,4e-05,7.90302]
[1777753589641,36.53,78421.72,0.0,-0.05002,4e-05,7.90234]
[1777753594870,36.53,78421.65,0.0,-0.05003,4e-05,7.90256]
[1777753600913,36.53,78421.52,0.0,-0.05005,4e-05,7.90454]
[1777753601013,36.54,78421.52,0.0,-0.05006,4e-05,7.90593]
[1777753606953,36.54,78421.66,0.0,-0.05007,4e-05,7.90805]
[1777753611988,36.54,78421.3,0.0,-0.0501,4e-05,7.91197]
[1777753618030,36.55,78420.34,0.0,-0.05016,4e-05,7.91902]
[1777753623354,36.55,78420.57,0.0,-0.05016,4e-05,7.91886]
[1777753624073,36.55,78420.68,0.0,-0.05017,4e-05,7.92013]
[1777753630115,36.56,78420.77,0.0,-0.05019,4e-05,7.92237]
[1777753638500,36.56,78420.89,0.0,-0.05021,4e-05,7.92531]
[1777753644213,36.57,78421.22,0.0,-0.05022,4e-05,7.92641]
[1777753652269,36.57,78421.3,0.0,-0.05023,4e-05,7.9266]
[1777753657304,36.58,78420.94,0.0,-0.05026,4e-05,7.93038]
[1777753662338,36.58,78421.18,0.0,-0.05026,4e-05,7.9314]
[1777753667373,36.59,78421.18,0.0,-0.05028,4e-05,7.9335]
[1777753673415,36.59,78421.39,0.0,-0.05029,4e-05,7.93504]
[1777753678781,36.59,78424.82,0.0,-0.05018,4e-05,7.92075]
[1777753684492,36.6,78426.37,0.0,-0.05014,4e-05,7.91591]
[1777753691712,36.6,78425.5,0.0,-0.05019,4e-05,7.92205]
[1777753697584,36.61,78424.21,0.0,-0.05026,4e-05,7.93124]
[1777753702619,36.61,78423.73,0.0,-0.05029,4e-05,7.93534]
[1777753708992,36.61,78423.22,0.0,-0.05033,4e-05,7.94024]
[1777753715709,36.62,78423.27,0.0,-0.05033,4e-05,7.93926]
[1777753720746,36.62,78423.03,0.0,-0.05035,4e-05,7.94207]
[1777753725780,36.62,78422.75,0.0,-0.05038,4e-05,7.94502]
[1777753730817,36.63,78422.89,0.0,-0.05039,4e-05,7.946]
[1777753735850,36.63,78422.89,0.0,-0.0504,4e-05,7.94791]
[1777753744914,36.63,78422.58,0.0,-0.05043,4e-05,7.9521]
[1777753758008,36.64,78422.95,0.0,-0.05045,4e-05,7.95433]
[1777753765054,36.64,78422.44,0.0,-0.05049,4e-05,7.95869]
[1777753770088,36.65,78421.21,0.0,-0.05054,4e-05,7.9657]
[1777753778145,36.65,78421.11,0.0,-0.05055,4e-05,7.96546]
[1777753789574,36.66,78421.41,0.0,-0.05056,4e-05,7.9671]
[1777753795263,36.66,78422.3,0.0,-0.05054,4e-05,7.96466]
[1777753801308,36.66,78421.8,0.0,-0.05057,4e-05,7.96854]
[1777753806341,36.66,78421.25,0.0,-0.0506,4e-05,7.97236]
[1777753813390,36.67,78421.38,0.0,-0.05061,4e-05,7.97356]
[1777753818426,36.67,78421.49,0.0,-0.05062,4e-05,7.97433]
[1777753825476,36.67,78421.53,0.0,-0.05062,4e-05,7.97464]
[1777753833531,36.67,78421.55,0.0,-0.05059,4e-05,7.97029]
[1777753839924,36.67,78421.83,0.0,-0.05057,4e-05,7.96786]
[1777753847635,36.66,78421.83,0.0,-0.05056,4e-05,7.96673]
[1777753853678,36.66,78421.73,0.0,-0.05056,4e-05,7.96622]
[1777753858712,36.66,78421.76,0.0,-0.05055,4e-05,7.96529]
[1777753868782,36.66,78422.82,0.0,-0.0505,4e-05,7.95895]
[1777753875831,36.66,78422.04,0.0,-0.05052,4e-05,7.96146]
[1777753881875,36.65,78422.24,0.0,-0.05051,4e-05,7.95965]
[1777753887919,36.65,78424.71,0.0,-0.05041,4e-05,7.94761]
[1777753896979,36.65,78425.0,0.0,-0.05037,4e-05,7.94233]
[1777753904029,36.65,78425.46,0.0,-0.05036,4e-05,7.94041]
[1777753909063,36.65,78424.77,0.0,-0.05039,4e-05,7.94403]
[1777753914099,36.65,78426.73,0.0,-0.05031,4e-05,7.9349]
[1777753920141,36.65,78426.27,0.0,-0.05033,4e-05,7.93721]
[1777753927189,36.65,78425.77,0.0,-0.05035,4e-05,7.9393]
[1777753932225,36.65,78424.85,0.0,-0.05038,4e-05,7.94336]
[1777753937259,36.65,78424.19,0.0,-0.05041,4e-05,7.94624]
[1777753942325,36.65,78431.38,0.0,-0.05015,4e-05,7.915]
[1777753949012,36.66,78430.23,0.0,-0.05022,4e-05,7.92299]
[1777753949343,36.66,78429.97,0.0,-0.05023,4e-05,7.92509]
[1777753954518,36.66,78429.38,0.0,-0.05026,4e-05,7.92822]
[1777753960776,36.67,78427.55,0.0,-0.05035,4e-05,7.93816]
[1777753966315,36.67,78427.55,0.0,-0.05035,4e-05,7.93816]
[1777753966416,36.67,78427.55,0.0,-0.05037,4e-05,7.94085]
[1777753967779,36.67,78427.55,0.0,-0.05037,4e-05,7.94085]
[1777753967880,36.68,78427.55,0.0,-0.05037,4e-05,7.94129]
[1777753979750,36.68,78422.09,0.0,-0.05059,4e-05,7.96824]
[1777753979850,36.68,78421.99,0.0,-0.05062,4e-05,7.97154]
[1777753990987,36.69,78421.89,0.0,-0.05065,4e-05,7.97635]
[1777753996672,36.7,78422.43,0.0,-0.05065,4e-05,7.97622]
[1777754001708,36.7,78422.67,0.0,-0.05066,4e-05,7.97705]
[1777754011127,36.71,78422.95,0.0,-0.05066,4e-05,7.97665]
[1777754021197,36.71,78423.03,0.0,-0.05069,4e-05,7.97998]
[1777754027149,36.71,78423.03,0.0,-0.05069,4e-05,7.98035]
[1777754027250,36.72,78423.1,0.0,-0.0507,4e-05,7.98184]
[1777754032922,36.72,78423.1,0.0,-0.05072,4e-05,7.98364]
[1777754037935,36.72,78423.1,0.0,-0.05072,4e-05,7.98364]
[1777754044001,36.73,78424.22,0.0,-0.05071,4e-05,7.98245]
[1777754049037,36.73,78424.11,0.0,-0.05073,4e-05,7.98472]
[1777754054079,36.73,78423.97,0.0,-0.05074,4e-05,7.98712]
[1777754058905,36.73,78423.11,0.0,-0.05078,4e-05,7.99207]
[1777754059457,36.73,78423.11,0.0,-0.05078,4e-05,7.99207]
[1777754065157,36.74,78423.36,0.0,-0.0508,4e-05,7.99367]
[1777754071548,36.74,78423.47,0.0,-0.0508,4e-05,7.99264]
[1777754077241,36.75,78423.47,0.0,-0.05081,4e-05,7.99465]
[1777754082275,36.75,78423.55,0.0,-0.05082,4e-05,7.99597]
[1777754092347,36.75,78424.04,0.0,-0.05081,4e-05,7.99497]
[1777754097381,36.75,78423.9,0.0,-0.05082,4e-05,7.99516]
[1777754102417,36.75,78423.68,0.0,-0.05082,4e-05,7.99572]
[1777754107451,36.75,78423.43,0.0,-0.05083,4e-05,7.99683]
[1777754114308,36.75,78423.58,0.0,-0.05083,4e-05,7.99748]
[1777754119535,36.76,78423.52,0.0,-0.05085,4e-05,7.99996]
[1777754124570,36.76,78423.57,0.0,-0.05085,4e-05,7.99924]
[1777754129604,36.76,78423.71,0.0,-0.05084,4e-05,7.99867]
[1777754138668,36.76,78423.74,0.0,-0.05083,4e-05,7.99642]
[1777754143704,36.76,78422.91,0.0,-0.05087,4e-05,8.00062]
[1777754152115,36.76,78423.17,0.0,-0.05086,4e-05,8.00009]
[1777754157806,36.76,78427.22,0.0,-0.05072,4e-05,7.98224]
[1777754163015,36.76,78429.5,0.0,-0.05064,4e-05,7.97303]
[1777754163107,36.76,78433.74,0.0,-0.05048,4e-05,7.95389]
[1777754169887,36.77,78432.39,0.0,-0.05055,4e-05,7.96249]
[1777754172393,36.77,78431.27,0.0,-0.0506,4e-05,7.96797]
[1777754172494,36.77,78432.23,0.0,-0.05057,4e-05,7.96442]
[1777754175093,36.77,78432.23,0.0,-0.05057,4e-05,7.96483]
[1777754175162,36.77,78431.53,0.0,-0.0506,4e-05,7.96842]
[1777754182326,36.78,78430.25,0.0,-0.05068,4e-05,7.97753]
[1777754191035,36.78,78429.47,0.0,-0.05071,4e-05,7.98149]
[1777754196069,36.78,78430.19,0.0,-0.0507,4e-05,7.98037]
[1777754201104,36.79,78428.5,0.0,-0.05078,4e-05,7.99024]
[1777754206140,36.79,78428.2,0.0,-0.05081,4e-05,7.99377]
[1777754212535,36.8,78427.92,0.0,-0.05085,4e-05,7.99806]
[1777754220241,36.8,78427.92,0.0,-0.05087,4e-05,8.00107]
[1777754225277,36.81,78426.62,0.0,-0.05094,4e-05,8.00911]
[1777754231318,36.81,78426.56,0.0,-0.05096,4e-05,8.01234]
[1777754237361,36.82,78425.59,0.0,-0.05101,4e-05,8.01853]
[1777754242746,36.82,78425.68,0.0,-0.05102,4e-05,8.01899]
[1777754248438,36.82,78427.0,0.0,-0.05098,4e-05,8.01408]
[1777754254479,36.82,78426.46,0.0,-0.05099,4e-05,8.01476]
[1777754259516,36.82,78426.35,0.0,-0.051,4e-05,8.01619]
[1777754266565,36.83,78426.02,0.0,-0.05103,4e-05,8.01969]
[1777754272956,36.83,78425.39,0.0,-0.05106,4e-05,8.02385]
[1777754278648,36.83,78423.92,0.0,-0.05114,4e-05,8.033]
[1777754283685,36.84,78423.9,0.0,-0.05115,4e-05,8.03508]
[1777754289726,36.84,78422.25,0.0,-0.05122,4e-05,8.04346]
[1777754294761,36.84,78422.56,0.0,-0.05122,4e-05,8.04276]
[1777754301810,36.84,78422.68,0.0,-0.05122,4e-05,8.04321]
[1777754306533,36.84,78423.01,0.0,-0.05121,4e-05,8.04229]
[1777754306845,36.84,78423.16,0.0,-0.05121,4e-05,8.04175]
[1777754307984,36.84,78423.15,0.0,-0.05121,4e-05,8.04194]
[1777754308859,36.84,78423.24,0.0,-0.05121,4e-05,8.04167]
[1777754313894,36.84,78423.87,0.0,-0.05117,4e-05,8.03662]
[1777754318929,36.84,78423.55,0.0,-0.05119,4e-05,8.03882]
[1777754320284,36.84,78423.55,0.0,-0.05119,4e-05,8.03882]
[1777754320383,36.84,78423.56,0.0,-0.05119,4e-05,8.03892]
[1777754323461,36.84,78423.56,0.0,-0.05119,4e-05,8.03892]
[1777754323559,36.85,78423.56,0.0,-0.0512,4e-05,8.03974]
[1777754324128,36.85,78423.56,0.0,-0.0512,4e-05,8.03974]
[1777754325647,36.85,78423.56,0.0,-0.0512,4e-05,8.03974]
[1777754333383,36.85,78423.68,0.0,-0.05122,4e-05,8.04264]
[1777754343454,36.86,78423.86,0.0,-0.05125,4e-05,8.04595]
[1777754350147,36.86,78423.79,0.0,-0.05127,4e-05,8.04849]
[1777754357195,36.87,78424.09,0.0,-0.05127,4e-05,8.04921]
[1777754363596,36.87,78423.98,0.0,-0.05128,4e-05,8.05057]
[1777754373666,36.87,78423.87,0.0,-0.05128,4e-05,8.04937]
[1777754380357,36.87,78429.93,0.0,-0.05106,4e-05,8.02285]
[1777754384440,36.88,78433.3,0.0,-0.05095,4e-05,8.00915]
[1777754384725,36.88,78433.3,0.0,-0.05095,4e-05,8.00915]
[1777754390430,36.88,78443.57,0.0,-0.05059,4e-05,7.96512]
[1777754396898,36.88,78450.2,0.0,-0.05036,4e-05,7.9369]
[1777754402533,36.89,78452.86,0.0,-0.05029,4e-05,7.92805]
[1777754407555,36.89,78453.71,0.0,-0.05027,4e-05,7.92611]
[1777754413946,36.9,78454.92,0.0,-0.05025,4e-05,7.92289]
[1777754419637,36.9,78455.89,0.0,-0.05023,4e-05,7.92046]
[1777754426685,36.9,78456.4,0.0,-0.05023,4e-05,7.92065]
[1777754431720,36.91,78456.84,0.0,-0.05021,4e-05,7.91752]
[1777754436755,36.91,78457.83,0.0,-0.05019,4e-05,7.91479]
[1777754441790,36.91,78459.02,0.0,-0.05015,4e-05,7.90995]
[1777754449853,36.91,78462.46,0.0,-0.05003,4e-05,7.89535]
[1777754454889,36.91,78464.88,0.0,-0.04994,4e-05,7.885]
[1777754460931,36.91,78465.03,0.0,-0.04994,4e-05,7.88497]
[1777754467985,36.92,78467.14,0.0,-0.04987,4e-05,7.87649]
[1777754474367,36.92,78467.59,0.0,-0.04987,4e-05,7.87652]
[1777754480069,36.92,78469.51,0.0,-0.04982,4e-05,7.86996]
[1777754487117,36.93,78469.97,0.0,-0.04982,4e-05,7.87031]
[1777754493159,36.93,78470.22,0.0,-0.04981,4e-05,7.86835]
[1777754499202,36.93,78470.0,0.0,-0.04984,4e-05,7.87136]
[1777754504579,36.94,78470.07,0.0,-0.04985,4e-05,7.87271]
[1777754510275,36.94,78470.07,0.0,-0.04986,4e-05,7.87468]
[1777754518335,36.95,78470.1,0.0,-0.04988,4e-05,7.87712]
[1777754524718,36.95,78468.38,0.0,-0.04996,4e-05,7.88697]
[1777754533440,36.95,78468.86,0.0,-0.04996,4e-05,7.8872]
[1777754538475,36.96,78469.05,0.0,-0.04997,4e-05,7.88782]
[1777754544859,36.96,78469.13,0.0,-0.04998,4e-05,7.88948]
[1777754554929,36.96,78469.67,0.0,-0.04995,4e-05,7.88489]
[1777754564999,36.96,78469.77,0.0,-0.04995,4e-05,7.88497]
[1777754570704,36.96,78470.42,0.0,-0.04993,4e-05,7.88232]
[1777754576742,36.96,78470.39,0.0,-0.04993,4e-05,7.88285]
[1777754583792,36.96,78470.46,0.0,-0.04993,4e-05,7.88292]
[1777754590840,36.96,78470.48,0.0,-0.04994,4e-05,7.88321]
[1777754594046,36.97,78468.49,0.0,-0.05001,4e-05,7.89223]
[1777754594069,36.97,78450.56,0.0,-0.05067,4e-05,7.973]
[1777754599903,36.97,78436.27,0.0,-0.0512,4e-05,8.03821]
[1777754605281,36.97,78435.65,0.0,-0.05123,4e-05,8.04138]
[1777754615013,36.97,78433.17,0.0,-0.05131,4e-05,8.05043]
[1777754619860,36.97,78432.66,0.0,-0.05133,4e-05,8.05298]
[1777754620047,36.97,78432.36,0.0,-0.05134,4e-05,8.05451]
[1777754625081,36.97,78431.64,0.0,-0.05137,4e-05,8.05819]
[1777754635498,36.97,78429.85,0.0,-0.05144,4e-05,8.06711]
[1777754641192,36.97,78428.92,0.0,-0.05148,4e-05,8.07182]
[1777754648241,36.97,78427.89,0.0,-0.05153,4e-05,8.07706]
[1777754653279,36.97,78426.15,0.0,-0.05159,4e-05,8.08535]
[1777754658311,36.97,78423.75,0.0,-0.05169,4e-05,8.09662]
[1777754663346,36.97,78423.61,0.0,-0.05169,4e-05,8.09749]
[1777754664422,36.97,78423.61,0.0,-0.05169,4e-05,8.09749]
[1777754664447,36.97,78423.39,0.0,-0.0517,4e-05,8.09854]
[1777754668804,36.97,78423.28,0.0,-0.05171,4e-05,8.09916]
[1777754668823,36.97,78423.2,0.0,-0.05171,4e-05,8.09959]
[1777754674423,36.97,78424.53,0.0,-0.05164,4e-05,8.0908]
[1777754680467,36.98,78424.17,0.0,-0.05166,4e-05,8.09271]
[1777754685851,36.98,78424.01,0.0,-0.05167,4e-05,8.09368]
[1777754692551,36.98,78424.62,0.0,-0.05165,4e-05,8.09115]
[1777754697585,36.98,78424.91,0.0,-0.05164,4e-05,8.09007]
[1777754702621,36.98,78423.98,0.0,-0.05168,4e-05,8.09453]
[1777754707656,36.98,78431.06,0.0,-0.05141,4e-05,8.06252]
[1777754712691,36.98,78429.56,0.0,-0.05147,4e-05,8.06978]
[1777754718733,36.98,78428.51,0.0,-0.05151,4e-05,8.07506]
[1777754721341,36.98,78426.52,0.0,-0.05159,4e-05,8.08421]
[1777754721753,36.98,78425.39,0.0,-0.05163,4e-05,8.08949]
[1777754727796,36.98,78417.7,0.0,-0.05192,4e-05,8.12476]
[1777754732831,36.98,78416.04,0.0,-0.05197,4e-05,8.12949]
[1777754735951,36.98,78416.04,0.0,-0.05197,4e-05,8.12949]
[1777754735953,36.98,78416.0,0.0,-0.05197,4e-05,8.12968]
[1777754743908,36.98,78417.5,0.0,-0.05191,4e-05,8.12289]
[1777754748942,36.98,78418.03,0.0,-0.0519,4e-05,8.12053]
[1777754753977,36.98,78418.17,0.0,-0.05189,4e-05,8.11993]
[1777754759013,36.98,78418.23,0.0,-0.05189,4e-05,8.11969]
[1777754766429,36.98,78418.7,0.0,-0.05187,4e-05,8.1176]
[1777754773112,36.98,78418.92,0.0,-0.05186,4e-05,8.11665]
[1777754783180,36.98,78419.33,0.0,-0.05185,4e-05,8.11487]
[1777754788217,36.98,78420.14,0.0,-0.05182,4e-05,8.11123]
[1777754793252,36.98,78420.85,0.0,-0.05178,4e-05,8.10515]
[1777754798287,36.98,78420.51,0.0,-0.05179,4e-05,8.10679]
[1777754805337,36.98,78420.19,0.0,-0.0518,4e-05,8.10835]
[1777754813392,36.98,78420.44,0.0,-0.05179,4e-05,8.10732]
[1777754818429,36.98,78419.61,0.0,-0.05183,4e-05,8.11118]
[1777754823466,36.98,78420.11,0.0,-0.05181,4e-05,8.1089]
[1777754828498,36.98,78420.12,0.0,-0.05181,4e-05,8.10888]
[1777754836937,36.98,78420.84,0.0,-0.05178,4e-05,8.10565]
[1777754842645,36.98,78420.94,0.0,-0.05178,4e-05,8.1052]
[1777754854681,36.98,78421.74,0.0,-0.05173,4e-05,8.09851]
[1777754859715,36.98,78422.19,0.0,-0.05171,4e-05,8.09615]
[1777754867147,36.98,78422.18,0.0,-0.05169,4e-05,8.09418]
[1777754872809,36.98,78422.74,0.0,-0.05167,4e-05,8.09108]
[1777754879856,36.98,78422.57,0.0,-0.05167,4e-05,8.09173]
[1777754887287,36.98,78422.66,0.0,-0.05167,4e-05,8.09093]
[1777754892948,36.97,78422.61,0.0,-0.05166,4e-05,8.08987]
[1777754899995,36.97,78423.01,0.0,-0.05163,4e-05,8.08626]
[1777754907427,36.97,78422.83,0.0,-0.05162,4e-05,8.08506]
[1777754916107,36.96,78423.2,0.0,-0.05157,4e-05,8.07847]
[1777754920559,36.96,78417.47,0.0,-0.05178,4e-05,8.10363]
[1777754921144,36.96,78415.76,0.0,-0.05184,4e-05,8.11115]
[1777754926178,36.96,78415.06,0.0,-0.05187,4e-05,8.11405]
[1777754931215,36.96,78412.15,0.0,-0.05197,4e-05,8.12715]
[1777754934489,36.96,78411.49,0.0,-0.052,4e-05,8.1301]
[1777754934543,36.96,78410.91,0.0,-0.05202,4e-05,8.13273]
[1777754940275,36.96,78407.52,0.0,-0.05215,4e-05,8.14809]
[1777754947325,36.96,78407.63,0.0,-0.05214,4e-05,8.14737]
[1777754952360,36.96,78409.89,0.0,-0.05205,4e-05,8.13685]
[1777754957779,36.96,78411.17,0.0,-0.052,4e-05,8.13085]
[1777754963436,36.96,78411.17,0.0,-0.052,4e-05,8.13068]
[1777754969480,36.96,78412.9,0.0,-0.05194,4e-05,8.12258]
[1777754975521,36.96,78414.48,0.0,-0.05186,4e-05,8.11224]
[1777754980558,36.96,78415.02,0.0,-0.05184,4e-05,8.10964]
[1777754986599,36.96,78416.17,0.0,-0.05179,4e-05,8.10422]
[1777754993649,36.96,78417.41,0.0,-0.05174,4e-05,8.09845]
[1777754998684,36.96,78416.24,0.0,-0.05179,4e-05,8.10375]
[1777755003720,36.96,78416.23,0.0,-0.05179,4e-05,8.10373]
[1777755008754,36.96,78418.46,0.0,-0.0517,4e-05,8.09354]
[1777755016810,36.96,78418.62,0.0,-0.0517,4e-05,8.09288]
[1777755021845,36.96,78419.93,0.0,-0.05165,4e-05,8.087]
[1777755028269,36.96,78419.58,0.0,-0.05166,4e-05,8.08873]
[1777755033929,36.96,78423.89,0.0,-0.05149,4e-05,8.06636]
[1777755038964,36.96,78423.85,0.0,-0.05149,4e-05,8.06679]
[1777755045011,36.96,78424.17,0.0,-0.05148,4e-05,8.06561]
[1777755050040,36.96,78430.55,0.0,-0.05125,4e-05,8.0369]
[1777755051891,36.96,78430.55,0.0,-0.05125,4e-05,8.0369]
[1777755052449,36.96,78430.55,0.0,-0.05125,4e-05,8.0369]
[1777755060113,36.96,78430.0,0.0,-0.05127,4e-05,8.04043]
[1777755065147,36.96,78429.55,0.0,-0.0513,4e-05,8.043]
[1777755072202,36.96,78429.3,0.0,-0.05131,4e-05,8.04485]
[1777755077238,36.96,78427.28,0.0,-0.05139,4e-05,8.05453]
[1777755082275,36.96,78425.42,0.0,-0.05146,4e-05,8.06343]
[1777755089326,36.97,78424.43,0.0,-0.05151,4e-05,8.06859]
[1777755094356,36.97,78422.15,0.0,-0.05158,4e-05,8.07643]
[1777755099391,36.97,78421.9,0.0,-0.05159,4e-05,8.07793]
[1777755104426,36.97,78419.55,0.0,-0.05168,4e-05,8.08898]
[1777755109461,36.97,78420.01,0.0,-0.05166,4e-05,8.08719]
[1777755114496,36.97,78420.3,0.0,-0.05165,4e-05,8.08546]
[1777755119531,36.97,78420.64,0.0,-0.05163,4e-05,8.083]
[1777755124567,36.96,78420.93,0.0,-0.05161,4e-05,8.08079]
[1777755129602,36.96,78420.89,0.0,-0.05161,4e-05,8.08007]
[1777755134637,36.96,78420.79,0.0,-0.0516,4e-05,8.07963]
[1777755139671,36.96,78428.13,0.0,-0.05132,4e-05,8.04548]
[1777755144707,36.96,78427.43,0.0,-0.05134,4e-05,8.04805]
[1777755150748,36.96,78438.2,0.0,-0.05094,4e-05,7.99868]
[1777755160820,36.96,78442.13,0.0,-0.05077,4e-05,7.97751]
[1777755165854,36.96,78443.04,0.0,-0.05074,4e-05,7.97315]
[1777755172273,36.96,78444.2,0.0,-0.05069,4e-05,7.96764]
[1777755178946,36.96,78444.37,0.0,-0.05069,4e-05,7.96685]
[1777755187001,36.96,78444.7,0.0,-0.05068,4e-05,7.96575]
[1777755192416,36.96,78444.89,0.0,-0.05067,4e-05,7.96467]
[1777755198078,36.96,78444.99,0.0,-0.05066,4e-05,7.96397]
[1777755204120,36.96,78444.65,0.0,-0.05067,4e-05,7.96522]
[1777755212557,36.95,78445.75,0.0,-0.05061,4e-05,7.95693]
[1777755218218,36.95,78446.21,0.0,-0.05059,4e-05,7.95463]
[1777755223254,36.95,78445.53,0.0,-0.05062,4e-05,7.95747]
[1777755228288,36.95,78446.1,0.0,-0.05059,4e-05,7.95465]
[1777755237352,36.95,78445.6,0.0,-0.05061,4e-05,7.95646]
[1777755242767,36.95,78445.48,0.0,-0.05061,4e-05,7.9567]
[1777755248429,36.95,78445.48,0.0,-0.05061,4e-05,7.95645]
[1777755256487,36.95,78446.17,0.0,-0.05058,4e-05,7.95295]
[1777755261519,36.95,78445.36,0.0,-0.05061,4e-05,7.95636]
[1777755267566,36.95,78445.35,0.0,-0.05061,4e-05,7.95612]
[1777755272597,36.95,78446.19,0.0,-0.05057,4e-05,7.95019]
[1777755281659,36.95,78446.49,0.0,-0.05057,4e-05,7.95066]
[1777755286694,36.96,78442.65,0.0,-0.05072,4e-05,7.969]
[1777755291731,36.96,78442.26,0.0,-0.05074,4e-05,7.97167]
[1777755296766,36.96,78442.09,0.0,-0.05075,4e-05,7.97334]
[1777755301803,36.96,78441.93,0.0,-0.05077,4e-05,7.97496]
[1777755307844,36.96,78438.93,0.0,-0.05089,4e-05,7.98962]
[1777755312878,36.96,78436.14,0.0,-0.051,4e-05,8.00313]
[1777755317913,36.97,78435.35,0.0,-0.05103,4e-05,8.00734]
[1777755323330,36.96,78433.28,0.0,-0.05111,4e-05,8.0164]
[1777755332011,36.96,78432.96,0.0,-0.0511,4e-05,8.01458]
[1777755342079,36.96,78432.76,0.0,-0.0511,4e-05,8.01486]
[1777755348124,36.96,78433.64,0.0,-0.05106,4e-05,8.01051]
[1777755353543,36.96,78435.08,0.0,-0.05101,4e-05,8.00371]
[1777755359200,36.96,78435.2,0.0,-0.051,4e-05,8.00286]
[1777755366251,36.96,78435.26,0.0,-0.051,4e-05,8.00268]
[1777755373683,36.96,78435.49,0.0,-0.05099,4e-05,8.0012]
[1777755379342,36.96,78435.09,0.0,-0.051,4e-05,8.00275]
[1777755384378,36.96,78431.6,0.0,-0.05113,4e-05,8.01825]
[1777755389413,36.96,78431.01,0.0,-0.05116,4e-05,8.02168]
[1777755394448,36.96,78431.47,0.0,-0.05113,4e-05,8.01742]
[1777755399483,36.96,78432.19,0.0,-0.05111,4e-05,8.01491]
[1777755404517,36.96,78432.59,0.0,-0.05109,4e-05,8.01338]
[1777755409553,36.96,78433.15,0.0,-0.05108,4e-05,8.01113]
[1777755414593,36.97,78433.34,0.0,-0.05108,4e-05,8.01104]
[1777755419626,36.97,78433.5,0.0,-0.05108,4e-05,8.01107]
[1777755424662,36.97,78433.99,0.0,-0.05106,4e-05,8.00976]
[1777755429695,36.97,78434.17,0.0,-0.05106,4e-05,8.00969]
[1777755436745,36.97,78434.28,0.0,-0.05107,4e-05,8.01024]
[1777755441779,36.97,78435.15,0.0,-0.05104,4e-05,8.00705]
[1777755446815,36.98,78440.36,0.0,-0.05086,4e-05,7.98433]
[1777755451850,36.98,78440.4,0.0,-0.05085,4e-05,7.98222]
[1777755456886,36.98,78439.19,0.0,-0.0509,4e-05,7.98868]
[1777755462926,36.98,78438.6,0.0,-0.05093,4e-05,7.99253]
[1777755467961,36.98,78436.7,0.0,-0.05101,4e-05,8.00207]
[1777755474388,36.98,78436.43,0.0,-0.05103,4e-05,8.00435]
[1777755483068,36.99,78436.26,0.0,-0.05104,4e-05,8.00667]
[1777755492132,36.99,78435.84,0.0,-0.05107,4e-05,8.01002]
[1777755497169,36.99,78435.36,0.0,-0.0511,4e-05,8.01295]
[1777755504598,36.99,78435.02,0.0,-0.05112,4e-05,8.01547]
[1777755511268,36.99,78435.02,0.0,-0.05111,4e-05,8.01348]
[1777755518315,37.0,78435.41,0.0,-0.0511,4e-05,8.01264]
[1777755524738,37.0,78434.96,0.0,-0.05112,4e-05,8.01543]
[1777755531406,37.0,78435.09,0.0,-0.05112,4e-05,8.01567]
[1777755537449,37.0,78435.13,0.0,-0.05113,4e-05,8.01593]
[1777755543490,37.0,78435.35,0.0,-0.05111,4e-05,8.01418]
[1777755548526,37.0,78435.85,0.0,-0.0511,4e-05,8.01224]
[1777755553561,37.0,78437.01,0.0,-0.05106,4e-05,8.00758]
[1777755558595,37.0,78436.98,0.0,-0.05106,4e-05,8.00832]
[1777755565019,37.0,78435.48,0.0,-0.05113,4e-05,8.01591]
[1777755575088,37.0,78436.08,0.0,-0.05108,4e-05,8.00949]
[1777755580750,37.0,78435.23,0.0,-0.05111,4e-05,8.01273]
[1777755585786,37.0,78435.37,0.0,-0.0511,4e-05,8.01147]
[1777755590823,37.0,78435.97,0.0,-0.05107,4e-05,8.00802]
[1777755595856,37.0,78435.92,0.0,-0.05107,4e-05,8.00777]
[1777755600891,37.0,78435.09,0.0,-0.05109,4e-05,8.01094]
[1777755602906,37.0,78449.51,0.0,-0.05056,4e-05,7.9455]
[1777755607940,36.99,78450.07,0.0,-0.05054,4e-05,7.94294]
[1777755613985,37.0,78450.96,0.0,-0.0505,4e-05,7.939]
[1777755619024,37.0,78459.42,0.0,-0.0502,4e-05,7.90134]
[1777755624054,37.0,78460.12,0.0,-0.05017,4e-05,7.89868]
[1777755629089,37.0,78459.66,0.0,-0.0502,4e-05,7.90123]
[1777755634125,37.0,78462.0,0.0,-0.0501,4e-05,7.88838]
[1777755639159,37.0,78466.34,0.0,-0.04994,4e-05,7.86958]
[1777755644196,37.0,78468.97,0.0,-0.04985,4e-05,7.8585]
[1777755649230,37.0,78470.53,0.0,-0.0498,4e-05,7.85221]
[1777755654264,37.0,78471.81,0.0,-0.04976,4e-05,7.84717]
[1777755659300,37.0,78473.23,0.0,-0.04972,4e-05,7.84146]
[1777755665718,37.01,78474.45,0.0,-0.04968,4e-05,7.8368]
[1777755675788,37.01,78475.46,0.0,-0.04965,4e-05,7.8336]
[1777755682461,37.01,78476.41,0.0,-0.04962,4e-05,7.83027]
[1777755691523,37.01,78476.69,0.0,-0.04961,4e-05,7.82729]
[1777755699579,37.01,78477.23,0.0,-0.0496,4e-05,7.82592]
[1777755706001,37.02,78478.18,0.0,-0.04957,4e-05,7.8226]
[1777755712670,37.02,78478.87,0.0,-0.04955,4e-05,7.82035]
[1777755718712,37.02,78479.72,0.0,-0.04953,4e-05,7.81739]
[1777755726141,37.02,78479.35,0.0,-0.04955,4e-05,7.82016]
[1777755731805,37.02,78479.4,0.0,-0.04955,4e-05,7.8206]
[1777755737461,37.02,78476.99,0.0,-0.04964,4e-05,7.83197]
[1777755737501,37.02,78476.99,0.0,-0.04964,4e-05,7.83208]
[1777755739039,37.02,78476.99,0.0,-0.04964,4e-05,7.83208]
[1777755739119,37.02,78476.99,0.0,-0.04965,4e-05,7.8323]
[1777755739874,37.02,78476.99,0.0,-0.04965,4e-05,7.8323]
[1777755740762,37.02,78476.99,0.0,-0.04965,4e-05,7.8323]
[1777755744432,37.02,78476.99,0.0,-0.04965,4e-05,7.83242]
[1777755745044,37.02,78476.99,0.0,-0.04965,4e-05,7.83242]
[1777755746795,37.02,78476.58,0.0,-0.04967,4e-05,7.83491]
[1777755747536,37.02,78476.58,0.0,-0.04967,4e-05,7.83491]
[1777755751041,37.03,78476.58,0.0,-0.04967,4e-05,7.83513]
[1777755751118,37.03,78476.44,0.0,-0.04966,4e-05,7.83321]
[1777755756352,37.03,78476.44,0.0,-0.04966,4e-05,7.83376]
[1777755757559,37.03,78476.44,0.0,-0.04966,4e-05,7.83376]
[1777755758002,37.03,78476.44,0.0,-0.04967,4e-05,7.83387]
[1777755763045,37.03,78476.22,0.0,-0.04968,4e-05,7.83553]
[1777755766725,37.03,78476.28,0.0,-0.04968,4e-05,7.83549]
[1777755766805,37.03,78476.19,0.0,-0.04968,4e-05,7.83601]
[1777755772104,37.03,78476.54,0.0,-0.04968,4e-05,7.83513]
[1777755782171,37.03,78476.52,0.0,-0.04968,4e-05,7.83635]
[1777755788218,37.03,78476.25,0.0,-0.0497,4e-05,7.83823]
[1777755793251,37.03,78476.96,0.0,-0.04968,4e-05,7.83562]
[1777755799293,37.04,78476.75,0.0,-0.04969,4e-05,7.83724]
[1777755805334,37.04,78477.21,0.0,-0.04968,4e-05,7.83588]
[1777755810370,37.04,78476.96,0.0,-0.04969,4e-05,7.83757]
[1777755816773,37.04,78476.56,0.0,-0.0497,4e-05,7.83715]
[1777755822456,37.04,78476.34,0.0,-0.04971,4e-05,7.83881]
[1777755828496,37.04,78476.0,0.0,-0.04973,4e-05,7.84076]
[1777755828603,37.04,78475.97,0.0,-0.04973,4e-05,7.84111]
[1777755836913,37.04,78476.04,0.0,-0.04973,4e-05,7.84164]
[1777755842118,37.04,78476.04,0.0,-0.04973,4e-05,7.84164]
[1777755842216,37.04,78476.08,0.0,-0.04974,4e-05,7.84209]
[1777755847631,37.04,78476.15,0.0,-0.04974,4e-05,7.84229]
[1777755852666,37.05,78475.98,0.0,-0.04975,4e-05,7.84357]
[1777755859005,37.05,78475.99,0.0,-0.04975,4e-05,7.84393]
[1777755859106,37.05,78475.91,0.0,-0.04976,4e-05,7.84448]
[1777755864750,37.05,78475.88,0.0,-0.04976,4e-05,7.84521]
[1777755871799,37.05,78476.09,0.0,-0.04974,4e-05,7.84209]
[1777755877194,37.05,78476.31,0.0,-0.04974,4e-05,7.84172]
[1777755887264,37.05,78476.25,0.0,-0.04975,4e-05,7.84304]
[1777755889659,37.05,78476.25,0.0,-0.04975,4e-05,7.84304]
[1777755889760,37.05,78476.13,0.0,-0.04976,4e-05,7.8438]
[1777755892789,37.05,78476.13,0.0,-0.04976,4e-05,7.8438]
[1777755892890,37.05,78476.13,0.0,-0.04976,4e-05,7.84415]
[1777755898998,37.05,78476.03,0.0,-0.04977,4e-05,7.84529]
[1777755903025,37.05,78532.06,0.0,-0.04777,4e-05,7.59797]
[1777755903970,37.05,78532.06,0.0,-0.04777,4e-05,7.59797]
[1777755904032,37.06,78472.98,0.0,-0.04989,4e-05,7.85989]
[1777755909069,37.06,78472.55,0.0,-0.04991,4e-05,7.86222]
[1777755910111,37.06,78472.55,0.0,-0.04991,4e-05,7.86222]
[1777755910139,37.06,78472.82,0.0,-0.0499,4e-05,7.8611]
[1777755916118,37.06,78473.16,0.0,-0.04989,4e-05,7.86008]
[1777755921503,37.06,78473.46,0.0,-0.04988,4e-05,7.85927]
[1777755927195,37.06,78482.28,0.0,-0.04957,4e-05,7.82043]
[1777755931058,37.06,78481.99,0.0,-0.04958,4e-05,7.82204]
[1777755931572,37.06,78482.43,0.0,-0.04955,4e-05,7.81769]
[1777755937268,37.06,78486.46,0.0,-0.04941,4e-05,7.80093]
[1777755942307,37.07,78487.89,0.0,-0.04937,4e-05,7.79567]
[1777755943437,37.07,78487.89,0.0,-0.04937,4e-05,7.79567]
[1777755943457,37.07,78488.13,0.0,-0.04936,4e-05,7.79483]
[1777755944866,37.07,78488.13,0.0,-0.04937,4e-05,7.79507]
[1777755945329,37.07,78490.15,0.0,-0.0493,4e-05,7.78634]
[1777755945657,37.07,78490.15,0.0,-0.0493,4e-05,7.78634]
[1777755946335,37.07,78490.54,0.0,-0.04928,4e-05,7.78486]
[1777755950327,37.07,78490.03,0.0,-0.04931,4e-05,7.78788]
[1777755950364,37.07,78489.58,0.0,-0.04933,4e-05,7.79013]
[1777755955399,37.07,78488.54,0.0,-0.04937,4e-05,7.796]
[1777755960449,37.07,78488.29,0.0,-0.04939,4e-05,7.79835]
[1777755965468,37.08,78498.83,0.0,-0.04902,4e-05,7.75291]
[1777755971512,37.08,78499.07,0.0,-0.04903,4e-05,7.75373]
[1777755976548,37.08,78494.87,0.0,-0.04919,4e-05,7.7738]
[1777755982589,37.08,78492.9,0.0,-0.04928,4e-05,7.78416]
[1777755987625,37.09,78497.9,0.0,-0.04911,4e-05,7.76332]
[1777755992661,37.09,78498.46,0.0,-0.04908,4e-05,7.75938]
[1777755997696,37.09,78501.22,0.0,-0.04899,4e-05,7.74859]
[1777755998863,37.09,78501.22,0.0,-0.04899,4e-05,7.74859]
[1777755998913,37.09,78500.54,0.0,-0.04902,4e-05,7.7519]
[1777756005330,37.09,78502.86,0.0,-0.04895,4e-05,7.7431]
[1777756005410,37.1,78503.08,0.0,-0.04895,4e-05,7.74272]
[1777756011631,37.1,78503.2,0.0,-0.04895,4e-05,7.74338]
[1777756017836,37.1,78502.2,0.0,-0.04901,4e-05,7.75011]
[1777756022871,37.1,78502.24,0.0,-0.04901,4e-05,7.7513]
[1777756028913,37.11,78496.88,0.0,-0.04922,4e-05,7.77654]
[1777756033948,37.11,78494.69,0.0,-0.04931,4e-05,7.78746]
[1777756039990,37.11,78494.61,0.0,-0.04932,4e-05,7.78927]
[1777756045026,37.11,78492.74,0.0,-0.0494,4e-05,7.79873]
[1777756052414,37.12,78494.55,0.0,-0.04933,4e-05,7.78958]
[1777756058120,37.12,78494.7,0.0,-0.04933,4e-05,7.79004]
[1777756065164,37.12,78496.27,0.0,-0.04929,4e-05,7.78466]
[1777756072554,37.13,78497.52,0.0,-0.04926,4e-05,7.78094]
[1777756079260,37.13,78498.98,0.0,-0.04922,4e-05,7.77583]
[1777756084298,37.13,78501.68,0.0,-0.04913,4e-05,7.76501]
[1777756088173,37.13,78501.72,0.0,-0.04913,4e-05,7.76506]
[1777756088274,37.13,78502.15,0.0,-0.04912,4e-05,7.76385]
[1777756090644,37.13,78502.15,0.0,-0.04912,4e-05,7.76385]
[1777756090744,37.13,78502.26,0.0,-0.04912,4e-05,7.76405]
[1777756091384,37.13,78502.26,0.0,-0.04912,4e-05,7.76405]
[1777756091484,37.13,78502.26,0.0,-0.04912,4e-05,7.76428]
[1777756092034,37.13,78502.26,0.0,-0.04912,4e-05,7.76428]
[1777756092695,37.13,78502.26,0.0,-0.04913,4e-05,7.76451]
[1777756095896,37.13,78502.26,0.0,-0.04913,4e-05,7.76519]
[1777756095997,37.13,78501.87,0.0,-0.04915,4e-05,7.76692]
[1777756098213,37.13,78501.87,0.0,-0.04915,4e-05,7.76692]
[1777756098396,37.14,78501.87,0.0,-0.04915,4e-05,7.7676]
[1777756108336,37.14,78501.86,0.0,-0.04916,4e-05,7.76855]
[1777756113500,37.14,78500.72,0.0,-0.0492,4e-05,7.77319]
[1777756119542,37.14,78500.6,0.0,-0.04922,4e-05,7.77505]
[1777756129615,37.15,78500.42,0.0,-0.04924,4e-05,7.77803]
[1777756130743,37.15,78500.42,0.0,-0.04924,4e-05,7.77803]
[1777756130844,37.15,78500.46,0.0,-0.04924,4e-05,7.77807]
[1777756132982,37.15,78500.46,0.0,-0.04924,4e-05,7.77807]
[1777756133081,37.15,78500.46,0.0,-0.04924,4e-05,7.7785]
[1777756142706,37.15,78500.72,0.0,-0.04925,4e-05,7.77952]
[1777756147741,37.16,78505.83,0.0,-0.04908,4e-05,7.75812]
[1777756153784,37.16,78504.55,0.0,-0.04914,4e-05,7.7653]
[1777756158818,37.16,78502.58,0.0,-0.04922,4e-05,7.77527]
[1777756166875,37.16,78503.45,0.0,-0.0492,4e-05,7.77342]
[1777756173263,37.17,78500.19,0.0,-0.04931,4e-05,7.78644]
[1777756180976,37.17,78498.21,0.0,-0.0494,4e-05,7.79708]
[1777756186008,37.17,78496.12,0.0,-0.04948,4e-05,7.8075]
[1777756192050,37.17,78495.08,0.0,-0.04953,4e-05,7.81338]
[1777756201113,37.18,78492.06,0.0,-0.04965,4e-05,7.82854]
[1777756209172,37.18,78494.54,0.0,-0.04958,4e-05,7.81903]
[1777756214206,37.18,78492.84,0.0,-0.04965,4e-05,7.82753]
[1777756221255,37.18,78485.25,0.0,-0.04993,4e-05,7.86216]
[1777756226290,37.18,78484.97,0.0,-0.04994,4e-05,7.8639]
[1777756231325,37.18,78484.03,0.0,-0.04996,4e-05,7.86563]
[1777756236360,37.19,78481.74,0.0,-0.05005,4e-05,7.87628]
[1777756242401,37.19,78480.89,0.0,-0.05008,4e-05,7.88056]
[1777756249450,37.19,78479.81,0.0,-0.05013,4e-05,7.88592]
[1777756254485,37.19,78476.79,0.0,-0.05024,4e-05,7.89978]
[1777756260528,37.19,78475.37,0.0,-0.05029,4e-05,7.90651]
[1777756267579,37.19,78473.63,0.0,-0.05036,4e-05,7.91476]
[1777756273966,37.19,78469.11,0.0,-0.05053,4e-05,7.93531]
[1777756282682,37.19,78468.08,0.0,-0.05057,4e-05,7.94033]
[1777756294105,37.19,78466.06,0.0,-0.05063,4e-05,7.9469]
[1777756299803,37.19,78464.03,0.0,-0.05071,4e-05,7.95622]
[1777756305844,37.19,78463.94,0.0,-0.05071,4e-05,7.95682]
[1777756311888,37.19,78463.24,0.0,-0.05074,4e-05,7.96015]
[1777756316923,37.19,78462.91,0.0,-0.05075,4e-05,7.96178]
[1777756321964,37.19,78462.16,0.0,-0.05078,4e-05,7.96527]
[1777756326999,37.19,78462.14,0.0,-0.05078,4e-05,7.96549]
[1777756334386,37.19,78461.9,0.0,-0.05079,4e-05,7.96675]
[1777756341097,37.19,78461.6,0.0,-0.05081,4e-05,7.96827]
[1777756348147,37.19,78461.95,0.0,-0.05079,4e-05,7.96688]
[1777756354526,37.19,78461.69,0.0,-0.05079,4e-05,7.96531]
[1777756360232,37.19,78464.17,0.0,-0.0507,4e-05,7.95433]
[1777756366272,37.19,78468.84,0.0,-0.05053,4e-05,7.93318]
[1777756370024,37.19,78469.56,0.0,-0.0505,4e-05,7.92964]
[1777756370125,37.19,78471.5,0.0,-0.05042,4e-05,7.92064]
[1777756371437,37.19,78471.5,0.0,-0.05042,4e-05,7.92064]
[1777756371504,37.19,78471.5,0.0,-0.05042,4e-05,7.92048]
[1777756380372,37.19,78472.54,0.0,-0.05037,4e-05,7.91446]
[1777756381947,37.19,78472.54,0.0,-0.05037,4e-05,7.91446]
[1777756382012,37.19,78459.18,0.0,-0.05086,4e-05,7.9741]
[1777756382655,37.19,78459.18,0.0,-0.05086,4e-05,7.9741]
[1777756382710,37.19,78457.18,0.0,-0.05094,4e-05,7.98311]
[1777756383327,37.19,78457.18,0.0,-0.05094,4e-05,7.98311]
[1777756384026,37.19,78457.18,0.0,-0.05094,4e-05,7.98311]
[1777756383397,37.19,78461.09,0.0,-0.05079,4e-05,7.96527]
[1777756385050,37.19,78463.2,0.0,-0.05071,4e-05,7.9553]
[1777756390443,37.19,78465.1,0.0,-0.05063,4e-05,7.94573]
[1777756396485,37.18,78467.84,0.0,-0.05052,4e-05,7.93222]
[1777756401524,37.18,78464.23,0.0,-0.05064,4e-05,7.94737]
[1777756406557,37.18,78454.42,0.0,-0.05099,4e-05,7.99019]
[1777756411589,37.18,78450.97,0.0,-0.05109,4e-05,8.00127]
[1777756412754,37.18,78450.97,0.0,-0.05109,4e-05,8.00127]
[1777756412798,37.18,78451.33,0.0,-0.05107,4e-05,7.99903]
[1777756415835,37.18,78452.52,0.0,-0.05103,4e-05,7.99306]
[1777756415936,37.18,78452.51,0.0,-0.05102,4e-05,7.99281]
[1777756416660,37.18,78452.51,0.0,-0.05102,4e-05,7.99281]
[1777756418638,37.17,78452.51,0.0,-0.05102,4e-05,7.99222]
[1777756423673,37.17,78454.5,0.0,-0.05093,4e-05,7.98181]
[1777756428710,37.17,78448.2,0.0,-0.05115,4e-05,8.00844]
[1777756435090,37.17,78448.41,0.0,-0.05113,4e-05,8.00563]
[1777756440797,37.16,78446.01,0.0,-0.0512,4e-05,8.01456]
[1777756445832,37.16,78447.43,0.0,-0.05114,4e-05,8.00659]
[1777756450866,37.16,78448.5,0.0,-0.05109,4e-05,8.00028]
[1777756455902,37.15,78449.6,0.0,-0.05103,4e-05,7.9939]
[1777756460936,37.15,78449.31,0.0,-0.05103,4e-05,7.99382]
[1777756465972,37.15,78449.34,0.0,-0.05102,4e-05,7.99231]
[1777756471006,37.15,78451.83,0.0,-0.0509,4e-05,7.97685]
[1777756476042,37.14,78450.8,0.0,-0.05093,4e-05,7.98016]
[1777756485441,37.14,78452.29,0.0,-0.05086,4e-05,7.97112]
[1777756491147,37.14,78453.05,0.0,-0.05082,4e-05,7.9662]
[1777756497190,37.13,78453.4,0.0,-0.05079,4e-05,7.96315]
[1777756505581,37.13,78454.82,0.0,-0.05072,4e-05,7.95486]
[1777756511313,37.13,78452.62,0.0,-0.05079,4e-05,7.96335]
[1777756517356,37.13,78452.11,0.0,-0.0508,4e-05,7.96418]
[1777756522390,37.12,78451.55,0.0,-0.05081,4e-05,7.96548]
[1777756528433,37.12,78451.31,0.0,-0.05081,4e-05,7.9651]
[1777756532463,37.12,78465.63,0.0,-0.05026,4e-05,7.89692]
[1777756539512,37.12,78464.77,0.0,-0.05028,4e-05,7.8999]
[1777756544547,37.12,78462.86,0.0,-0.05035,4e-05,7.9078]
[1777756549584,37.12,78461.88,0.0,-0.05038,4e-05,7.9115]
[1777756555931,37.11,78458.81,0.0,-0.05048,4e-05,7.92425]
[1777756561666,37.11,78451.33,0.0,-0.05075,4e-05,7.95715]
[1777756568716,37.11,78448.61,0.0,-0.05084,4e-05,7.96831]
[1777756576071,37.11,78445.87,0.0,-0.05093,4e-05,7.97937]
[1777756582814,37.11,78442.68,0.0,-0.05104,4e-05,7.99278]
[1777756587849,37.11,78439.94,0.0,-0.05114,4e-05,8.00433]
[1777756592883,37.1,78439.73,0.0,-0.05112,4e-05,8.00134]
[1777756597918,37.1,78437.96,0.0,-0.05118,4e-05,8.00852]
[1777756604967,37.1,78437.23,0.0,-0.0512,4e-05,8.01064]
[1777756615035,37.1,78435.81,0.0,-0.05124,4e-05,8.01537]
[1777756621080,37.09,78434.32,0.0,-0.05128,4e-05,8.02104]
[1777756626427,37.09,78434.05,0.0,-0.05129,4e-05,8.02136]
[1777756636185,37.09,78433.52,0.0,-0.05129,4e-05,8.02194]
[1777756642227,37.09,78438.47,0.0,-0.0511,4e-05,7.99856]
[1777756649275,37.09,78440.4,0.0,-0.05102,4e-05,7.98876]
[1777756654310,37.09,78443.9,0.0,-0.05087,4e-05,7.96933]
[1777756659345,37.08,78444.64,0.0,-0.05084,4e-05,7.96535]
[1777756665387,37.08,78445.73,0.0,-0.05079,4e-05,7.95968]
[1777756676776,37.08,78447.38,0.0,-0.05072,4e-05,7.95091]
[1777756682507,37.08,78448.06,0.0,-0.05069,4e-05,7.94715]
[1777756688549,37.08,78447.58,0.0,-0.0507,4e-05,7.94865]
[1777756695598,37.08,78447.23,0.0,-0.05071,4e-05,7.94948]
[1777756700633,37.08,78455.76,0.0,-0.05039,4e-05,7.91059]
[1777756705668,37.08,78456.3,0.0,-0.05037,4e-05,7.90797]
[1777756710703,37.07,78457.24,0.0,-0.05033,4e-05,7.90356]
[1777756715738,37.07,78461.24,0.0,-0.05017,4e-05,7.88259]
[1777756721781,37.07,78465.5,0.0,-0.05001,4e-05,7.86335]
[1777756727132,37.07,78467.41,0.0,-0.04994,4e-05,7.85464]
[1777756732857,37.07,78469.64,0.0,-0.04986,4e-05,7.84453]
[1777756737892,37.07,78472.78,0.0,-0.04974,4e-05,7.83039]
[1777756744941,37.07,78473.67,0.0,-0.04971,4e-05,7.82626]
[1777756757342,37.07,78479.16,0.0,-0.04951,4e-05,7.80176]
[1777756763067,37.07,78479.86,0.0,-0.04948,4e-05,7.7986]
[1777756768102,37.07,78482.27,0.0,-0.04939,4e-05,7.78781]
[1777756773138,37.07,78484.02,0.0,-0.04931,4e-05,7.77709]
[1777756778173,37.07,78484.51,0.0,-0.0493,4e-05,7.77486]
[1777756783207,37.07,78486.05,0.0,-0.04924,4e-05,7.76796]
[1777756789250,37.07,78487.28,0.0,-0.0492,4e-05,7.76243]
[1777756796299,37.07,78487.61,0.0,-0.04918,4e-05,7.76092]
[1777756801333,37.07,78486.45,0.0,-0.04922,4e-05,7.76602]
[1777756806370,37.07,78486.26,0.0,-0.04923,4e-05,7.76682]
[1777756811404,37.07,78484.33,0.0,-0.0493,4e-05,7.77531]
[1777756816439,37.07,78484.62,0.0,-0.04929,4e-05,7.77394]
[1777756821475,37.07,78484.25,0.0,-0.0493,4e-05,7.77551]
[1777756827833,37.07,78484.41,0.0,-0.04929,4e-05,7.7747]
[1777756834565,37.07,78484.54,0.0,-0.04927,4e-05,7.77115]
[1777756839600,37.07,78484.78,0.0,-0.04926,4e-05,7.77004]
[1777756847973,37.07,78485.25,0.0,-0.04925,4e-05,7.7679]
[1777756854705,37.07,78484.9,0.0,-0.04926,4e-05,7.76939]
[1777756860747,37.07,78485.4,0.0,-0.04924,4e-05,7.76711]
[1777756868117,37.07,78474.5,0.0,-0.04963,4e-05,7.81523]
[1777756878187,37.07,78473.36,0.0,-0.04967,4e-05,7.81954]
[1777756883909,37.07,78472.56,0.0,-0.04969,4e-05,7.82276]
[1777756889952,37.07,78471.54,0.0,-0.04973,4e-05,7.82689]
[1777756895993,37.07,78470.19,0.0,-0.04976,4e-05,7.82961]
[1777756904049,37.07,78470.68,0.0,-0.04973,4e-05,7.82686]
[1777756909085,37.07,78470.38,0.0,-0.04974,4e-05,7.82786]
[1777756918468,37.06,78468.16,0.0,-0.04982,4e-05,7.83714]
[1777756924189,37.06,78467.45,0.0,-0.04984,4e-05,7.83999]
[1777756932247,37.06,78466.95,0.0,-0.04985,4e-05,7.84169]
[1777756938607,37.06,78466.56,0.0,-0.04987,4e-05,7.84308]
[1777756944330,37.06,78466.09,0.0,-0.04988,4e-05,7.84484]
[1777756955404,37.06,78465.23,0.0,-0.04989,4e-05,7.84519]
[1777756965475,37.06,78465.14,0.0,-0.04989,4e-05,7.8451]
[1777756972278,37.06,78464.85,0.0,-0.0499,4e-05,7.84625]
[1777756977562,37.06,78465.75,0.0,-0.04986,4e-05,7.8418]
[1777756982596,37.06,78465.7,0.0,-0.04986,4e-05,7.84178]
[1777756987632,37.06,78466.01,0.0,-0.04985,4e-05,7.84015]
[1777756992666,37.06,78466.41,0.0,-0.04983,4e-05,7.83812]
[1777756999031,37.06,78466.8,0.0,-0.04982,4e-05,7.8361]
[1777757007771,37.06,78466.73,0.0,-0.04982,4e-05,7.83601]
[1777757012806,37.06,78465.61,0.0,-0.04984,4e-05,7.83791]
[1777757017841,37.06,78466.09,0.0,-0.04982,4e-05,7.8356]
[1777757022879,37.06,78477.51,0.0,-0.0494,4e-05,7.78455]
[1777757027981,37.06,78478.27,0.0,-0.04938,4e-05,7.78137]
[1777757033953,37.06,78480.43,0.0,-0.0493,4e-05,7.77217]
[1777757039316,37.06,78479.76,0.0,-0.04933,4e-05,7.77528]
[1777757048051,37.06,78482.53,0.0,-0.04923,4e-05,7.76313]
[1777757054094,37.06,78483.46,0.0,-0.0492,4e-05,7.7591]
[1777757059458,37.06,78483.52,0.0,-0.0492,4e-05,7.75892]
[1777757065171,37.06,78482.9,0.0,-0.04922,4e-05,7.76174]
[1777757070206,37.06,78480.28,0.0,-0.04931,4e-05,7.77343]
[1777757076249,37.06,78477.84,0.0,-0.04938,4e-05,7.7814]
[1777757087326,37.06,78476.89,0.0,-0.04942,4e-05,7.78558]
[1777757093370,37.06,78475.6,0.0,-0.04947,4e-05,7.79131]
[1777757099740,37.06,78473.87,0.0,-0.04953,4e-05,7.79896]
[1777757108481,37.06,78469.85,0.0,-0.04967,4e-05,7.81661]
[1777757113517,37.06,78469.97,0.0,-0.04967,4e-05,7.81588]
[1777757119881,37.06,78477.57,0.0,-0.04939,4e-05,7.78208]
[1777757125600,37.06,78480.04,0.0,-0.0493,4e-05,7.77118]
[1777757137685,37.06,78480.4,0.0,-0.04927,4e-05,7.76692]
[1777757142719,37.06,78481.64,0.0,-0.04923,4e-05,7.76152]
[1777757148762,37.06,78480.76,0.0,-0.04926,4e-05,7.76551]
[1777757155663,37.06,78480.85,0.0,-0.04926,4e-05,7.76514]
[1777757161852,37.06,78481.45,0.0,-0.04924,4e-05,7.76256]
[1777757168902,37.06,78481.08,0.0,-0.04925,4e-05,7.76427]
[1777757178005,37.06,78481.46,0.0,-0.04924,4e-05,7.76262]
[1777757185018,37.06,78482.79,0.0,-0.04919,4e-05,7.75685]
[1777757190372,37.06,78484.28,0.0,-0.04914,4e-05,7.75031]
[1777757196093,37.06,78484.91,0.0,-0.0491,4e-05,7.74484]
[1777757201127,37.06,78488.43,0.0,-0.04898,4e-05,7.72945]
[1777757206449,37.06,78495.39,0.0,-0.04873,4e-05,7.69897]
[1777757212205,37.06,78497.0,0.0,-0.04868,4e-05,7.69255]
[1777757218246,37.06,78497.17,0.0,-0.04868,4e-05,7.69237]
[1777757218948,37.06,78497.17,0.0,-0.04868,4e-05,7.69237]
[1777757219048,37.06,78498.31,0.0,-0.04864,4e-05,7.68743]
[1777757221831,37.06,78498.43,0.0,-0.04863,4e-05,7.68708]
[1777757221932,37.06,78498.43,0.0,-0.04863,4e-05,7.68717]
[1777757230653,37.06,78498.38,0.0,-0.04864,4e-05,7.68818]
[1777757240722,37.07,78498.9,0.0,-0.04863,4e-05,7.68672]
[1777757247450,37.07,78499.49,0.0,-0.04861,4e-05,7.68461]
[1777757252908,37.07,78499.67,0.0,-0.04861,4e-05,7.68413]
[1777757253008,37.07,78499.67,0.0,-0.04859,4e-05,7.68143]
[1777757257562,37.07,78499.67,0.0,-0.04859,4e-05,7.68143]
[1777757257604,37.07,78499.67,0.0,-0.0486,4e-05,7.68182]
[1777757258999,37.07,78499.67,0.0,-0.0486,4e-05,7.68182]
[1777757259015,37.07,78499.79,0.0,-0.04859,4e-05,7.68137]
[1777757268598,37.07,78499.79,0.0,-0.0486,4e-05,7.68212]
[1777757273635,37.07,78499.17,0.0,-0.04862,4e-05,7.68521]
[1777757278670,37.07,78498.85,0.0,-0.04864,4e-05,7.68696]
[1777757284713,37.07,78497.96,0.0,-0.04867,4e-05,7.69128]
[1777757288778,37.07,78497.96,0.0,-0.04867,4e-05,7.69128]
[1777757288801,37.07,78496.7,0.0,-0.04872,4e-05,7.69711]
[1777757289545,37.07,78496.7,0.0,-0.04872,4e-05,7.69711]
[1777757289602,37.07,78496.7,0.0,-0.04872,4e-05,7.69717]
[1777757293951,37.07,78496.22,0.0,-0.04874,4e-05,7.6995]
[1777757293995,37.07,78495.88,0.0,-0.04875,4e-05,7.70108]
[1777757295574,37.07,78495.88,0.0,-0.04875,4e-05,7.70108]
[1777757295654,37.07,78495.88,0.0,-0.04875,4e-05,7.70122]
[1777757299857,37.07,78495.88,0.0,-0.04875,4e-05,7.70142]
[1777757299899,37.07,78495.08,0.0,-0.04878,4e-05,7.70503]
[1777757300757,37.07,78495.08,0.0,-0.04878,4e-05,7.70503]
[1777757300851,37.07,78494.62,0.0,-0.0488,4e-05,7.70713]
[1777757301475,37.07,78494.62,0.0,-0.0488,4e-05,7.70713]
[1777757303845,37.07,78494.62,0.0,-0.0488,4e-05,7.70733]
[1777757304583,37.07,78494.62,0.0,-0.0488,4e-05,7.70733]
[1777757304853,37.07,78493.66,0.0,-0.04884,4e-05,7.71164]
[1777757311901,37.07,78493.16,0.0,-0.04884,4e-05,7.7114]
[1777757317944,37.07,78493.06,0.0,-0.04885,4e-05,7.71219]
[1777757329018,37.08,78493.04,0.0,-0.04885,4e-05,7.71292]
[1777757335062,37.08,78493.03,0.0,-0.04886,4e-05,7.71329]
[1777757341422,37.08,78493.13,0.0,-0.04886,4e-05,7.71316]
[1777757347147,37.08,78493.5,0.0,-0.04884,4e-05,7.71184]
[1777757353188,37.08,78493.38,0.0,-0.04885,4e-05,7.71269]
[1777757358223,37.08,78493.37,0.0,-0.04885,4e-05,7.713]
[1777757363258,37.08,78493.33,0.0,-0.04886,4e-05,7.71344]
[1777757367560,37.08,78493.33,0.0,-0.04886,4e-05,7.71344]
[1777757367563,37.08,78493.27,0.0,-0.04886,4e-05,7.7139]
[1777757369037,37.08,78493.27,0.0,-0.04886,4e-05,7.7139]
[1777757369120,37.08,78493.27,0.0,-0.04886,4e-05,7.714]
[1777757374335,37.08,78493.18,0.0,-0.04885,4e-05,7.71179]
[1777757379371,37.08,78493.71,0.0,-0.04883,4e-05,7.70973]
[1777757389442,37.08,78498.22,0.0,-0.04868,4e-05,7.69066]
[1777757399511,37.08,78496.52,0.0,-0.04875,4e-05,7.69893]
[1777757411916,37.09,78495.25,0.0,-0.0488,4e-05,7.7054]
[1777757418645,37.09,78494.69,0.0,-0.04882,4e-05,7.70825]
[1777757427708,37.09,78494.62,0.0,-0.04883,4e-05,7.7091]
[1777757432747,37.09,78494.58,0.0,-0.04882,4e-05,7.70671]
[1777757438788,37.09,78505.88,0.0,-0.04842,4e-05,7.6577]
[1777757445570,37.09,78506.44,0.0,-0.0484,4e-05,7.65562]
[1777757452198,37.09,78507.9,0.0,-0.04836,4e-05,7.65042]
[1777757461950,37.09,78508.67,0.0,-0.04834,4e-05,7.64797]
[1777757462330,37.09,78508.67,0.0,-0.04834,4e-05,7.64797]
[1777757462381,37.09,78508.67,0.0,-0.04834,4e-05,7.64797]
[1777757462807,37.09,78508.67,0.0,-0.04834,4e-05,7.64797]
[1777757463967,37.09,78537.71,0.0,-0.04732,3e-05,7.52148]
[1777757469004,37.09,78535.56,0.0,-0.0474,3e-05,7.53071]
[1777757474037,37.09,78536.15,0.0,-0.04737,3e-05,7.52687]
[1777757479074,37.09,78534.99,0.0,-0.0474,3e-05,7.53115]
[1777757484111,37.09,78531.14,0.0,-0.04753,4e-05,7.54762]
[1777757489145,37.09,78529.23,0.0,-0.04759,4e-05,7.55452]
[1777757492028,37.09,78528.93,0.0,-0.0476,4e-05,7.55555]
[1777757492165,37.09,78528.14,0.0,-0.0476,4e-05,7.55557]
[1777757492792,37.09,78528.14,0.0,-0.0476,4e-05,7.55557]
[1777757493172,37.09,78527.55,0.0,-0.04762,4e-05,7.55786]
[1777757493353,37.09,78527.55,0.0,-0.04762,4e-05,7.55786]
[1777757494179,37.08,78527.49,0.0,-0.04762,4e-05,7.55784]
[1777757501229,37.08,78526.75,0.0,-0.04763,4e-05,7.55908]
[1777757507270,37.08,78524.39,0.0,-0.0477,4e-05,7.56765]
[1777757511036,37.08,78522.98,0.0,-0.04775,4e-05,7.57323]
[1777757511137,37.08,78522.34,0.0,-0.04776,4e-05,7.57545]
[1777757511843,37.08,78522.34,0.0,-0.04776,4e-05,7.57545]
[1777757511944,37.08,78521.81,0.0,-0.04778,4e-05,7.57747]
[1777757513344,37.08,78521.81,0.0,-0.04778,4e-05,7.57747]
[1777757513445,37.07,78521.81,0.0,-0.04778,4e-05,7.57718]
[1777757514857,37.07,78521.81,0.0,-0.04778,4e-05,7.57718]
[1777757514959,37.07,78521.04,0.0,-0.0478,4e-05,7.57996]
[1777757520361,37.07,78520.35,0.0,-0.04781,4e-05,7.58151]
[1777757532767,37.06,78518.48,0.0,-0.04785,4e-05,7.58614]
[1777757536946,37.06,78518.48,0.0,-0.04785,4e-05,7.58585]
[1777757537047,37.06,78517.31,0.0,-0.04789,4e-05,7.59084]
[1777757541589,37.06,78517.31,0.0,-0.04789,4e-05,7.59084]
[1777757541690,37.06,78517.31,0.0,-0.04789,4e-05,7.59123]
[1777757552906,37.07,78516.51,0.0,-0.04792,4e-05,7.59455]
[1777757558629,37.07,78516.65,0.0,-0.04793,4e-05,7.59509]
[1777757562795,37.07,78516.78,0.0,-0.04793,4e-05,7.59475]
[1777757562895,37.07,78516.77,0.0,-0.04793,4e-05,7.59576]
[1777757568598,37.08,78516.26,0.0,-0.04796,4e-05,7.59896]
[1777757568699,37.08,78515.97,0.0,-0.04797,4e-05,7.60048]
[1777757574742,37.08,78515.39,0.0,-0.048,4e-05,7.60455]
[1777757577546,37.08,78515.2,0.0,-0.04801,4e-05,7.60589]
[1777757577763,37.08,78512.81,0.0,-0.0481,4e-05,7.61664]
[1777757582236,37.08,78513.1,0.0,-0.0481,4e-05,7.61609]
[1777757583117,37.08,78513.52,0.0,-0.04809,4e-05,7.61499]
[1777757586906,37.08,78514.82,0.0,-0.04804,4e-05,7.60954]
[1777757586932,37.08,78515.7,0.0,-0.04802,4e-05,7.60648]
[1777757593187,37.09,78515.41,0.0,-0.04804,4e-05,7.60938]
[1777757593531,37.09,78515.41,0.0,-0.04804,4e-05,7.60938]
[1777757593880,37.09,78515.41,0.0,-0.04804,4e-05,7.60938]
[1777757600927,37.09,78515.28,0.0,-0.04806,4e-05,7.61213]
[1777757612007,37.1,78514.64,0.0,-0.04809,4e-05,7.61505]
[1777757619061,37.1,78514.87,0.0,-0.0481,4e-05,7.61599]
[1777757626114,37.1,78515.18,0.0,-0.04811,4e-05,7.61657]
[1777757633466,37.11,78515.61,0.0,-0.04811,4e-05,7.61661]
[1777757639205,37.11,78515.28,0.0,-0.04813,4e-05,7.6197]
[1777757644240,37.11,78515.24,0.0,-0.04814,4e-05,7.62124]
[1777757645826,37.11,78516.33,0.0,-0.04811,4e-05,7.61673]
[1777757645917,37.11,78515.69,0.0,-0.04813,4e-05,7.61954]
[1777757652296,37.12,78516.67,0.0,-0.04811,4e-05,7.6172]
[1777757658339,37.12,78516.08,0.0,-0.04814,4e-05,7.62145]
[1777757663676,37.12,78515.37,0.0,-0.04818,4e-05,7.62595]
[1777757670580,37.12,78515.37,0.0,-0.04819,4e-05,7.62677]
[1777757676465,37.13,78517.27,0.0,-0.04812,4e-05,7.6183]
[1777757681500,37.13,78518.17,0.0,-0.0481,4e-05,7.61569]
[1777757686537,37.13,78518.71,0.0,-0.04809,4e-05,7.61464]
[1777757691571,37.14,78522.47,0.0,-0.04797,4e-05,7.59948]
[1777757698621,37.14,78522.46,0.0,-0.04799,4e-05,7.60145]
[1777757703957,37.14,78527.41,0.0,-0.04782,4e-05,7.58095]
[1777757709698,37.14,78529.35,0.0,-0.04776,4e-05,7.57318]
[1777757715739,37.14,78526.98,0.0,-0.04785,4e-05,7.58424]
[1777757721782,37.14,78526.42,0.0,-0.04787,4e-05,7.58734]
[1777757727826,37.15,78524.78,0.0,-0.04793,4e-05,7.59512]
[1777757732861,37.15,78524.44,0.0,-0.04793,4e-05,7.59421]
[1777757737896,37.15,78523.93,0.0,-0.04796,4e-05,7.59691]
[1777757742930,37.15,78524.02,0.0,-0.04796,4e-05,7.59697]
[1777757747966,37.15,78524.06,0.0,-0.04796,4e-05,7.59724]
[1777757753001,37.15,78524.01,0.0,-0.04796,4e-05,7.59791]
[1777757761061,37.15,78524.06,0.0,-0.04797,4e-05,7.59841]
[1777757766101,37.15,78524.04,0.0,-0.04797,4e-05,7.59901]
[1777757771132,37.15,78523.82,0.0,-0.04798,4e-05,7.6004]
[1777757776166,37.15,78518.72,0.0,-0.04817,4e-05,7.62307]
[1777757781208,37.15,78519.4,0.0,-0.04814,4e-05,7.62035]
[1777757786238,37.15,78511.39,0.0,-0.04843,4e-05,7.65562]
[1777757787323,37.15,78511.39,0.0,-0.04843,4e-05,7.65562]
[1777757787348,37.15,78537.21,0.0,-0.04752,3e-05,7.54283]
[1777757789025,37.15,78537.21,0.0,-0.04752,3e-05,7.543]
[1777757789257,37.16,78537.38,0.0,-0.04752,3e-05,7.54242]
[1777757794599,37.15,78538.9,0.0,-0.04744,3e-05,7.53273]
[1777757801340,37.15,78539.55,0.0,-0.0474,3e-05,7.52739]
[1777757803266,37.15,78540.74,0.0,-0.04736,3e-05,7.52187]
[1777757803368,37.15,78541.02,0.0,-0.04735,3e-05,7.5203]
[1777757808425,37.15,78541.55,0.0,-0.04732,3e-05,7.5166]
[1777757809422,37.15,78556.88,0.0,-0.04678,3e-05,7.44961]
[1777757814458,37.14,78563.39,0.0,-0.04655,3e-05,7.4205]
[1777757820499,37.14,78565.3,0.0,-0.04647,3e-05,7.41108]
[1777757825534,37.14,78567.61,0.0,-0.04638,3e-05,7.40017]
[1777757829066,37.14,78567.92,0.0,-0.04637,3e-05,7.39845]
[1777757829171,37.14,78567.92,0.0,-0.04637,3e-05,7.39845]
[1777757829269,37.14,78569.01,0.0,-0.04633,3e-05,7.39358]
[1777757830466,37.14,78569.01,0.0,-0.04633,3e-05,7.39358]
[1777757830829,37.14,78569.01,0.0,-0.04633,3e-05,7.39358]
[1777757830970,37.14,78569.01,0.0,-0.04633,3e-05,7.39358]
[1777757831034,37.14,78751.79,0.0,-0.04042,3e-05,6.63663]
[1777757831768,37.14,78751.79,0.0,-0.04042,3e-05,6.63663]
[1777757831832,37.14,78790.83,0.0,-0.03924,3e-05,6.48304]
[1777757833400,37.14,78790.83,0.0,-0.03924,3e-05,6.48304]
[1777757833502,37.18,78806.62,0.0,-0.03891,3e-05,6.44001]
[1777757834368,37.18,78806.62,0.0,-0.03891,3e-05,6.44001]
[1777757834470,37.18,78816.73,0.0,-0.03862,3e-05,6.40051]
[1777757834894,37.19,78907.9,0.0,-0.03606,3e-05,6.05897]
[1777757836617,37.22,78991.02,0.0,-0.03389,3e-05,5.76377]
[1777757837631,37.22,78966.05,0.0,-0.03455,3e-05,5.85523]
[1777757838631,37.22,78991.64,0.0,-0.03387,3e-05,5.76209]
[1777757839641,37.22,78954.95,0.0,-0.03487,3e-05,5.89782]
[1777757841657,37.26,78974.49,0.0,-0.03447,3e-05,5.84472]
[1777757843669,37.32,78947.91,0.0,-0.03543,3e-05,5.97535]
[1777757847696,37.36,78933.19,0.0,-0.03597,3e-05,6.04948]
[1777757850718,37.41,78996.34,0.0,-0.03446,3e-05,5.84482]
[1777757852962,37.42,78998.98,0.0,-0.03439,3e-05,5.83422]
[1777757853041,37.44,78992.66,0.0,-0.03464,3e-05,5.86886]
[1777757858128,37.45,78998.79,0.0,-0.03451,3e-05,5.85108]
[1777757858140,37.45,79012.91,0.0,-0.03414,3e-05,5.80106]
[1777757859934,37.45,79012.91,0.0,-0.03415,3e-05,5.80227]
[1777757860035,37.48,79009.42,0.0,-0.03433,3e-05,5.82722]
[1777757861582,37.48,79009.42,0.0,-0.03433,3e-05,5.82722]
[1777757861800,37.48,79004.52,0.0,-0.03448,3e-05,5.84737]
[1777757862806,37.48,79023.9,0.0,-0.03398,3e-05,5.77849]
[1777757865110,37.49,79069.34,0.0,-0.03281,3e-05,5.61842]
[1777757866086,37.49,79069.34,0.0,-0.03281,3e-05,5.61842]
[1777757866188,37.49,79062.09,0.0,-0.03301,3e-05,5.64479]
[1777757867445,37.49,79062.09,0.0,-0.03301,3e-05,5.64479]
[1777757867517,37.51,79059.87,0.0,-0.03312,3e-05,5.66125]
[1777757867785,37.51,79059.87,0.0,-0.03312,3e-05,5.66125]
[1777757867808,37.51,79059.87,0.0,-0.03312,3e-05,5.66125]
[1777757868308,37.51,79059.87,0.0,-0.03312,3e-05,5.66125]
[1777757868322,37.51,79043.89,0.0,-0.03354,3e-05,5.7181]
[1777757869869,37.52,79043.1,0.0,-0.03361,3e-05,5.7281]
[1777757869884,37.52,79043.1,0.0,-0.03361,3e-05,5.7281]
[1777757869936,37.52,79038.56,0.0,-0.03373,3e-05,5.74496]
[1777757871394,37.52,79038.56,0.0,-0.03373,3e-05,5.74496]
[1777757871427,37.53,79036.57,0.0,-0.0338,3e-05,5.75473]
[1777757874870,37.56,79035.12,0.0,-0.03394,3e-05,5.77405]
[1777757874972,37.56,79065.35,0.0,-0.03317,3e-05,5.6675]
[1777757876948,37.56,79065.35,0.0,-0.03317,3e-05,5.66876]
[1777757876971,37.57,79119.21,0.0,-0.03183,2e-05,5.48262]
[1777757878245,37.57,79119.21,0.0,-0.03183,2e-05,5.48262]
[1777757878322,37.57,79112.91,0.0,-0.032,2e-05,5.50571]
[1777757881526,37.58,79085.05,0.0,-0.03272,3e-05,5.60683]
[1777757881768,37.58,79085.05,0.0,-0.03272,3e-05,5.60683]
[1777757881947,37.58,79085.05,0.0,-0.03272,3e-05,5.60683]
[1777757884362,37.58,79078.13,0.0,-0.03291,3e-05,5.63199]
[1777757884416,37.58,79082.05,0.0,-0.03282,3e-05,5.61969]
[1777757886120,37.58,79091.68,0.0,-0.03257,3e-05,5.58588]
[1777757886221,37.58,79092.9,0.0,-0.03255,3e-05,5.5824]
[1777757886757,37.58,79092.9,0.0,-0.03255,3e-05,5.5824]
[1777757886809,37.58,79092.9,0.0,-0.03255,3e-05,5.5824]
[1777757886822,37.58,79092.9,0.0,-0.03255,3e-05,5.5824]
[1777757886839,37.58,79092.9,0.0,-0.03255,3e-05,5.5824]
[1777757886982,37.58,79091.69,0.0,-0.03258,3e-05,5.58749]
[1777757887997,37.58,79091.69,0.0,-0.03258,3e-05,5.58749]
[1777757888060,37.59,79073.62,0.0,-0.03305,3e-05,5.65193]
[1777757893081,37.65,79068.35,0.0,-0.03341,3e-05,5.70178]
[1777757893807,37.68,79081.93,0.0,-0.03316,3e-05,5.66747]
[1777757894594,37.68,79081.93,0.0,-0.03316,3e-05,5.66747]
[1777757894039,37.7,79083.4,0.0,-0.03321,3e-05,5.67562]
[1777757895335,37.7,79086.69,0.0,-0.03313,3e-05,5.6647]
[1777757897694,37.71,79075.6,0.0,-0.03343,3e-05,5.7054]
[1777757898070,37.71,79118.11,0.0,-0.03235,3e-05,5.5568]
[1777757898970,37.71,79118.11,0.0,-0.03235,3e-05,5.5568]
[1777757898999,37.71,79118.11,0.0,-0.03235,3e-05,5.5568]
[1777757899307,37.71,79118.11,0.0,-0.03235,3e-05,5.5568]
[1777757899405,37.71,79108.44,0.0,-0.0326,3e-05,5.59142]
[1777757903861,37.74,79116.82,0.0,-0.03249,3e-05,5.57529]
[1777757904337,37.74,79116.82,0.0,-0.03249,3e-05,5.57529]
[1777757907154,37.77,79121.63,0.0,-0.03249,3e-05,5.5764]
[1777757907185,37.78,79104.33,0.0,-0.03293,3e-05,5.63772]
[1777757908462,37.78,79104.33,0.0,-0.03293,3e-05,5.63772]
[1777757908564,37.78,79104.33,0.0,-0.03293,3e-05,5.63772]
[1777757908541,37.78,79099.74,0.0,-0.03306,3e-05,5.65543]
[1777757908775,37.78,79099.74,0.0,-0.03306,3e-05,5.65543]
[1777757909546,37.78,79099.74,0.0,-0.03306,3e-05,5.65543]
[1777757909642,37.78,79091.3,0.0,-0.03328,3e-05,5.68588]
[1777757914197,37.89,79037.93,0.0,-0.03505,3e-05,5.92789]
[1777757915981,37.89,79033.65,0.0,-0.03517,3e-05,5.94536]
[1777757916314,37.89,79029.95,0.0,-0.03527,3e-05,5.95881]
[1777757919839,37.9,79026.66,0.0,-0.03538,3e-05,5.9736]
[1777757920243,37.9,79023.8,0.0,-0.03547,3e-05,5.98493]
[1777757921251,37.9,78979.94,0.0,-0.03667,3e-05,6.14791]
[1777757922410,37.9,78979.94,0.0,-0.03667,3e-05,6.14791]
[1777757922503,37.9,78974.78,0.0,-0.03682,3e-05,6.1671]
[1777757924278,37.9,78996.7,0.0,-0.03622,3e-05,6.08709]
[1777757925552,37.9,79035.72,0.0,-0.03517,3e-05,5.94433]
[1777757927063,37.91,79035.4,0.0,-0.03518,3e-05,5.94649]
[1777757927299,37.91,79021.58,0.0,-0.03556,3e-05,5.99776]
[1777757929314,37.91,79006.06,0.0,-0.03599,3e-05,6.05634]
[1777757931328,37.91,78990.81,0.0,-0.03642,3e-05,6.11407]
[1777757936363,37.92,78979.12,0.0,-0.03677,3e-05,6.1609]
[1777757941315,37.93,78980.37,0.0,-0.03675,3e-05,6.15892]
[1777757941413,37.93,78980.37,0.0,-0.03675,3e-05,6.15892]
[1777757941514,37.93,78976.78,0.0,-0.03686,3e-05,6.17359]
[1777757947566,37.93,78980.33,0.0,-0.03678,3e-05,6.16294]
[1777757947667,37.94,78981.38,0.0,-0.03676,3e-05,6.16037]
[1777757950509,37.94,78981.15,0.0,-0.03678,3e-05,6.16257]
[1777757950515,37.94,78975.72,0.0,-0.03693,3e-05,6.18278]
[1777757951091,37.94,78975.72,0.0,-0.03693,3e-05,6.18278]
[1777757951471,37.94,78975.72,0.0,-0.03694,3e-05,6.1841]
[1777757952091,37.94,78975.72,0.0,-0.03694,3e-05,6.1841]
[1777757952478,37.94,78961.56,0.0,-0.03734,3e-05,6.23757]
[1777757953965,37.94,78959.79,0.0,-0.03739,3e-05,6.24475]
[1777757954503,37.95,78960.53,0.0,-0.03738,3e-05,6.24252]
[1777757956906,37.95,78960.65,0.0,-0.03738,3e-05,6.24316]
[1777757957411,37.95,78960.65,0.0,-0.03738,3e-05,6.24316]
[1777757957518,37.95,78958.19,0.0,-0.03745,3e-05,6.25239]
[1777757958520,37.95,78941.5,0.0,-0.03793,3e-05,6.31639]
[1777757961541,37.95,78927.53,0.0,-0.03834,3e-05,6.37092]
[1777757962335,37.95,78927.53,0.0,-0.03834,3e-05,6.37092]
[1777757962548,37.95,78926.19,0.0,-0.03838,3e-05,6.3765]
[1777757966582,37.96,78911.75,0.0,-0.03881,3e-05,6.43267]
[1777757970222,37.96,78907.94,0.0,-0.03892,3e-05,6.44786]
[1777757971254,37.96,78907.12,0.0,-0.03895,3e-05,6.45119]
[1777757971616,37.96,78906.59,0.0,-0.03895,3e-05,6.45076]
[1777757975649,37.96,78886.57,0.0,-0.03954,3e-05,6.52838]
[1777757980683,37.96,78881.91,0.0,-0.03968,3e-05,6.54655]
[1777757985719,37.96,78892.08,0.0,-0.03938,3e-05,6.50743]
[1777757987077,37.96,78885.44,0.0,-0.03957,3e-05,6.53308]
[1777757987140,37.96,78874.48,0.0,-0.0399,3e-05,6.57561]
[1777757988311,37.96,78892.84,0.0,-0.03936,3e-05,6.50452]
[1777757993778,37.96,78890.02,0.0,-0.03944,3e-05,6.51581]
[1777757998814,37.96,78884.14,0.0,-0.03962,3e-05,6.53873]
[1777758002247,37.96,78854.47,0.0,-0.0405,3e-05,6.65419]
[1777758007884,37.96,78861.72,0.0,-0.04027,3e-05,6.62486]
[1777758012920,37.96,78860.35,0.0,-0.04031,3e-05,6.62949]
[1777758017955,37.96,78848.51,0.0,-0.04066,3e-05,6.67506]
[1777758022991,37.95,78841.35,0.0,-0.04086,3e-05,6.70199]
[1777758029033,37.95,78840.69,0.0,-0.04087,3e-05,6.70286]
[1777758034530,37.95,78838.97,0.0,-0.0409,3e-05,6.70568]
[1777758038096,37.94,78819.52,0.0,-0.04148,3e-05,6.78081]
[1777758042225,37.94,78810.91,0.0,-0.04173,3e-05,6.81361]
[1777758042323,37.94,78799.45,0.0,-0.04208,3e-05,6.85884]
[1777758043046,37.94,78799.45,0.0,-0.04208,3e-05,6.85884]
[1777758043145,37.94,78786.11,0.0,-0.04249,3e-05,6.91182]
[1777758045109,37.94,78786.11,0.0,-0.04249,3e-05,6.91191]
[1777758045206,37.94,78782.52,0.0,-0.0426,3e-05,6.92624]
[1777758046936,37.94,78782.16,0.0,-0.04261,3e-05,6.92758]
[1777758047159,37.94,78782.16,0.0,-0.04261,3e-05,6.92746]
[1777758048474,37.94,78782.16,0.0,-0.04261,3e-05,6.92746]
[1777758048493,37.94,78780.67,0.0,-0.04266,3e-05,6.93334]
[1777758054209,37.94,78788.0,0.0,-0.04243,3e-05,6.90343]
[1777758056590,37.94,78786.07,0.0,-0.04249,3e-05,6.91114]
[1777758056646,37.94,78785.06,0.0,-0.04252,3e-05,6.91508]
[1777758056807,37.94,78785.06,0.0,-0.04252,3e-05,6.91508]
[1777758057229,37.94,78785.06,0.0,-0.04252,3e-05,6.91508]
[1777758057820,37.94,78785.06,0.0,-0.04252,3e-05,6.91508]
[1777758058444,37.94,78760.53,0.0,-0.04329,3e-05,7.01416]
[1777758060258,37.94,78745.95,0.0,-0.04375,3e-05,7.07321]
[1777758065285,37.93,78760.07,0.0,-0.04329,3e-05,7.01443]
[1777758070321,37.93,78762.53,0.0,-0.0432,3e-05,7.00326]
[1777758075356,37.93,78776.69,0.0,-0.04275,3e-05,6.94495]
[1777758080392,37.93,78777.6,0.0,-0.04272,3e-05,6.94059]
[1777758082018,37.93,78778.06,0.0,-0.0427,3e-05,6.93862]
[1777758082405,37.93,78777.06,0.0,-0.04273,3e-05,6.94255]
[1777758087440,37.93,78777.95,0.0,-0.0427,3e-05,6.93846]
[1777758091978,37.93,78780.45,0.0,-0.0426,3e-05,6.92528]
[1777758092476,37.93,78769.44,0.0,-0.04295,3e-05,6.96963]
[1777758097511,37.92,78768.63,0.0,-0.04297,3e-05,6.97206]
[1777758102516,37.92,78770.13,0.0,-0.04291,3e-05,6.96529]
[1777758102617,37.92,78773.94,0.0,-0.04279,3e-05,6.94973]
[1777758105567,37.92,78787.8,0.0,-0.04236,3e-05,6.89354]
[1777758108596,37.92,78789.68,0.0,-0.0423,3e-05,6.8859]
[1777758108684,37.92,78790.0,0.0,-0.04229,3e-05,6.88454]
[1777758110609,37.92,78814.78,0.0,-0.04152,3e-05,6.78499]
[1777758111257,37.92,78814.78,0.0,-0.04152,3e-05,6.78499]
[1777758111616,37.92,78815.21,0.0,-0.0415,3e-05,6.78284]
[1777758112909,37.92,78809.87,0.0,-0.04166,3e-05,6.80373]
[1777758113629,37.92,78806.15,0.0,-0.04178,3e-05,6.81861]
[1777758118666,37.92,78800.22,0.0,-0.04196,3e-05,6.84255]
[1777758123700,37.92,78809.77,0.0,-0.04167,3e-05,6.80467]
[1777758124780,37.92,78809.77,0.0,-0.04167,3e-05,6.80467]
[1777758124782,37.92,78813.55,0.0,-0.04155,3e-05,6.78977]
[1777758130749,37.92,78820.0,0.0,-0.04134,3e-05,6.76177]
[1777758135796,37.91,78832.67,0.0,-0.04094,3e-05,6.71012]
[1777758140819,37.91,78839.17,0.0,-0.04073,3e-05,6.68318]
[1777758145853,37.91,78842.25,0.0,-0.04063,3e-05,6.67001]
[1777758150888,37.91,78843.01,0.0,-0.0406,3e-05,6.66597]
[1777758155924,37.9,78833.59,0.0,-0.04086,3e-05,6.69918]
[1777758161591,37.9,78832.31,0.0,-0.04089,3e-05,6.70314]
[1777758164987,37.9,78809.96,0.0,-0.04156,3e-05,6.78992]
[1777758169163,37.9,78799.06,0.0,-0.04189,3e-05,6.83197]
[1777758169708,37.9,78799.06,0.0,-0.04189,3e-05,6.83197]
[1777758169791,37.89,78794.04,0.0,-0.04204,3e-05,6.85105]
[1777758171258,37.89,78794.04,0.0,-0.04204,3e-05,6.85105]
[1777758171429,37.89,78794.04,0.0,-0.04204,3e-05,6.85105]
[1777758173044,37.89,78778.84,0.0,-0.04251,3e-05,6.91203]
[1777758178903,37.89,78767.28,0.0,-0.04287,3e-05,6.95836]
[1777758184121,37.89,78770.58,0.0,-0.04276,3e-05,6.94417]
[1777758189155,37.89,78769.56,0.0,-0.04279,3e-05,6.94769]
[1777758194191,37.89,78767.73,0.0,-0.04284,3e-05,6.95443]
[1777758196111,37.89,78767.6,0.0,-0.04284,3e-05,6.95481]
[1777758196210,37.89,78767.8,0.0,-0.04283,3e-05,6.95386]
[1777758201239,37.89,78768.3,0.0,-0.04281,3e-05,6.95112]
[1777758206275,37.89,78766.93,0.0,-0.04285,3e-05,6.95593]
[1777758207595,37.89,78766.93,0.0,-0.04285,3e-05,6.95593]
[1777758207693,37.89,78760.46,0.0,-0.04305,3e-05,6.98197]
[1777758213323,37.88,78751.6,0.0,-0.04331,3e-05,7.01393]
[1777758218360,37.88,78759.4,0.0,-0.04305,3e-05,6.981]
[1777758223394,37.88,78758.9,0.0,-0.04306,3e-05,6.98201]
[1777758228428,37.88,78752.51,0.0,-0.04325,3e-05,7.00678]
[1777758233464,37.88,78753.56,0.0,-0.04321,3e-05,7.00123]
[1777758238500,37.87,78751.04,0.0,-0.04328,3e-05,7.01017]
[1777758243534,37.87,78752.69,0.0,-0.04322,3e-05,7.00212]
[1777758244278,37.87,78752.69,0.0,-0.04322,3e-05,7.00212]
[1777758244541,37.87,78753.4,0.0,-0.04319,3e-05,6.99899]
[1777758245810,37.87,78753.4,0.0,-0.04319,3e-05,6.99899]
[1777758245910,37.87,78755.28,0.0,-0.04313,3e-05,6.9909]
[1777758251589,37.87,78751.62,0.0,-0.04324,3e-05,7.00471]
[1777758253865,37.87,78750.64,0.0,-0.04327,3e-05,7.00849]
[1777758253966,37.87,78748.75,0.0,-0.04333,3e-05,7.01576]
[1777758259647,37.86,78742.8,0.0,-0.04351,3e-05,7.03894]
[1777758264683,37.86,78738.27,0.0,-0.04364,3e-05,7.0563]
[1777758266962,37.86,78737.45,0.0,-0.04367,3e-05,7.05942]
[1777758267974,37.86,78736.68,0.0,-0.04368,3e-05,7.06133]
[1777758274753,37.85,78736.24,0.0,-0.04365,3e-05,7.0557]
[1777758277442,37.85,78736.34,0.0,-0.04363,3e-05,7.05376]
[1777758277775,37.85,78732.6,0.0,-0.04374,3e-05,7.06829]
[1777758278116,37.85,78732.6,0.0,-0.04374,3e-05,7.06829]
[1777758278782,37.84,78732.8,0.0,-0.04373,3e-05,7.06668]
[1777758279623,37.84,78732.8,0.0,-0.04373,3e-05,7.06668]
[1777758279789,37.84,78733.46,0.0,-0.04371,3e-05,7.06374]
[1777758284985,37.84,78735.9,0.0,-0.04361,3e-05,7.05111]
[1777758290178,37.83,78747.74,0.0,-0.0432,3e-05,6.99845]
[1777758298922,37.82,78767.62,0.0,-0.04252,3e-05,6.91167]
[1777758303960,37.81,78775.98,0.0,-0.04225,3e-05,6.87594]
[1777758307988,37.81,78795.54,0.0,-0.04162,3e-05,6.79531]
[1777758313022,37.81,78811.49,0.0,-0.04112,3e-05,6.73028]
[1777758316044,37.81,78829.7,0.0,-0.04057,3e-05,6.65779]
[1777758321079,37.81,78838.07,0.0,-0.04031,3e-05,6.62443]
[1777758326113,37.8,78838.44,0.0,-0.0403,3e-05,6.62252]
[1777758331149,37.8,78837.28,0.0,-0.04031,3e-05,6.62392]
[1777758337389,37.8,78836.2,0.0,-0.04034,3e-05,6.62782]
[1777758343233,37.8,78842.98,0.0,-0.04013,3e-05,6.60061]
[1777758348535,37.8,78857.88,0.0,-0.03969,3e-05,6.54236]
[1777758354309,37.8,78858.74,0.0,-0.03967,3e-05,6.53925]
[1777758359346,37.8,78861.39,0.0,-0.03959,3e-05,6.52937]
[1777758364380,37.8,78850.71,0.0,-0.03991,3e-05,6.57103]
[1777758369425,37.8,78845.6,0.0,-0.04006,3e-05,6.59081]
[1777758374460,37.8,78822.52,0.0,-0.04075,3e-05,6.68111]
[1777758379002,37.8,78798.39,0.0,-0.04148,3e-05,6.77552]
[1777758384530,37.8,78783.07,0.0,-0.04194,3e-05,6.83492]
[1777758389569,37.79,78775.02,0.0,-0.04217,3e-05,6.86483]
[1777758394604,37.79,78782.12,0.0,-0.04191,3e-05,6.83113]
[1777758399639,37.78,78782.28,0.0,-0.04189,3e-05,6.82808]
[1777758404675,37.78,78778.4,0.0,-0.04199,3e-05,6.84106]
[1777758409709,37.77,78769.95,0.0,-0.04223,3e-05,6.87219]
[1777758414744,37.77,78757.55,0.0,-0.0426,3e-05,6.91907]
[1777758419780,37.76,78757.25,0.0,-0.04258,3e-05,6.91692]
[1777758424815,37.75,78759.08,0.0,-0.0425,3e-05,6.90637]
[1777758429854,37.75,78757.89,0.0,-0.04252,3e-05,6.90825]
[1777758433892,37.74,78784.68,0.0,-0.04166,3e-05,6.79824]
[1777758434901,37.74,78804.49,0.0,-0.04105,3e-05,6.71894]
[1777758439933,37.74,78802.43,0.0,-0.0411,3e-05,6.72583]
[1777758444968,37.74,78800.76,0.0,-0.04115,3e-05,6.73116]
[1777758450005,37.74,78798.37,0.0,-0.04121,3e-05,6.73938]
[1777758455042,37.73,78806.4,0.0,-0.04094,3e-05,6.70375]
[1777758460081,37.73,78810.46,0.0,-0.04081,3e-05,6.68681]
[1777758464105,37.73,78828.95,0.0,-0.04025,3e-05,6.61339]
[1777758467126,37.73,78805.14,0.0,-0.04097,3e-05,6.70691]
[1777758472161,37.73,78791.24,0.0,-0.04138,3e-05,6.76086]
[1777758477197,37.73,78790.41,0.0,-0.0414,3e-05,6.76265]
[1777758482232,37.72,78793.63,0.0,-0.04128,3e-05,6.74826]
[1777758487267,37.72,78816.05,0.0,-0.04059,3e-05,6.65822]
[1777758493312,37.72,78819.6,0.0,-0.04048,3e-05,6.64342]
[1777758499592,37.72,78816.3,0.0,-0.04057,3e-05,6.65563]
[1777758507411,37.71,78810.9,0.0,-0.04073,3e-05,6.67568]
[1777758512447,37.71,78808.94,0.0,-0.04076,3e-05,6.67987]
[1777758517482,37.71,78799.57,0.0,-0.04104,3e-05,6.71603]
[1777758522518,37.71,78797.06,0.0,-0.04111,3e-05,6.72489]
[1777758527553,37.71,78794.65,0.0,-0.04118,3e-05,6.73341]
[1777758532588,37.71,78792.27,0.0,-0.04124,3e-05,6.74185]
[1777758538188,37.7,78790.31,0.0,-0.0413,3e-05,6.74885]
[1777758543665,37.7,78782.74,0.0,-0.04152,3e-05,6.7775]
[1777758548699,37.7,78779.05,0.0,-0.04162,3e-05,6.79082]
[1777758553734,37.7,78784.64,0.0,-0.04144,3e-05,6.76695]
[1777758558770,37.69,78790.74,0.0,-0.04124,3e-05,6.74114]
[1777758563805,37.69,78790.81,0.0,-0.04122,3e-05,6.73943]
[1777758568841,37.69,78779.27,0.0,-0.04157,3e-05,6.78386]
[1777758573875,37.68,78778.97,0.0,-0.04155,3e-05,6.78039]
[1777758579243,37.68,78775.24,0.0,-0.04165,3e-05,6.79367]
[1777758579342,37.68,78773.08,0.0,-0.04171,3e-05,6.80147]
[1777758579907,37.68,78773.08,0.0,-0.04171,3e-05,6.80147]
[1777758579939,37.68,78772.98,0.0,-0.04171,3e-05,6.80187]
[1777758584955,37.67,78771.27,0.0,-0.04175,3e-05,6.80655]
[1777758590265,37.67,78767.36,0.0,-0.04185,3e-05,6.81943]
[1777758596031,37.66,78769.21,0.0,-0.04178,3e-05,6.80965]
[1777758601067,37.66,78767.45,0.0,-0.04181,3e-05,6.81441]
[1777758606114,37.65,78751.53,0.0,-0.04229,3e-05,6.87596]
[1777758611140,37.65,78747.74,0.0,-0.04239,3e-05,6.88849]
[1777758616171,37.64,78743.81,0.0,-0.04249,3e-05,6.90159]
[1777758621206,37.64,78742.32,0.0,-0.04252,3e-05,6.90477]
[1777758626242,37.63,78730.92,0.0,-0.04285,3e-05,6.94808]
[1777758631277,37.63,78728.15,0.0,-0.0429,3e-05,6.9534]
[1777758636318,37.62,78722.47,0.0,-0.04306,3e-05,6.97327]
[1777758637320,37.62,78701.9,0.0,-0.04371,3e-05,7.05615]
[1777758642354,37.61,78703.27,0.0,-0.04364,3e-05,7.04729]
[1777758646382,37.6,78688.31,0.0,-0.04409,3e-05,7.10495]
[1777758649770,37.6,78687.8,0.0,-0.04409,3e-05,7.10551]
[1777758650001,37.6,78687.8,0.0,-0.04409,3e-05,7.10551]
[1777758655505,37.6,78700.53,0.0,-0.04365,3e-05,7.04938]
[1777758660753,37.59,78711.47,0.0,-0.04327,3e-05,7.00019]
[1777758664861,37.58,78746.75,0.0,-0.04213,3e-05,6.85385]
[1777758670839,37.58,78752.58,0.0,-0.04193,3e-05,6.82776]
[1777758676598,37.57,78745.52,0.0,-0.04213,3e-05,6.85395]
[1777758681630,37.57,78743.51,0.0,-0.04218,3e-05,6.85993]
[1777758686664,37.56,78740.43,0.0,-0.04226,3e-05,6.87016]
[1777758691700,37.56,78754.13,0.0,-0.0418,3e-05,6.81008]
[1777758697359,37.56,78754.59,0.0,-0.04177,3e-05,6.8068]
[1777758702778,37.55,78757.65,0.0,-0.04166,3e-05,6.79248]
[1777758705798,37.55,78743.81,0.0,-0.04209,3e-05,6.84728]
[1777758711120,37.55,78742.26,0.0,-0.04212,3e-05,6.8515]
[1777758716876,37.54,78739.52,0.0,-0.04219,3e-05,6.86007]
[1777758721911,37.54,78730.59,0.0,-0.04245,3e-05,6.89384]
[1777758726947,37.53,78730.0,0.0,-0.04245,3e-05,6.89371]
[1777758731982,37.53,78732.51,0.0,-0.04235,3e-05,6.88099]
[1777758737016,37.53,78731.78,0.0,-0.04236,3e-05,6.88148]
[1777758742061,37.52,78742.36,0.0,-0.04201,3e-05,6.83666]
[1777758745077,37.52,78756.35,0.0,-0.04156,3e-05,6.77841]
[1777758750110,37.52,78764.43,0.0,-0.0413,3e-05,6.74463]
[1777758755146,37.51,78759.07,0.0,-0.04144,3e-05,6.76214]
[1777758760181,37.51,78755.8,0.0,-0.04153,3e-05,6.77378]
[1777758765217,37.51,78759.62,0.0,-0.0414,3e-05,6.75701]
[1777758770251,37.51,78764.39,0.0,-0.04124,3e-05,6.73667]
[1777758775287,37.5,78766.04,0.0,-0.04118,3e-05,6.7289]
[1777758780322,37.5,78769.15,0.0,-0.04108,3e-05,6.71548]
[1777758785357,37.5,78777.22,0.0,-0.04083,3e-05,6.68256]
[1777758791398,37.5,78777.96,0.0,-0.0408,3e-05,6.67892]
[1777758796433,37.5,78784.75,0.0,-0.04059,3e-05,6.65149]
[1777758801469,37.5,78784.97,0.0,-0.04058,3e-05,6.65026]
[1777758806509,37.5,78776.26,0.0,-0.04084,3e-05,6.68444]
[1777758811543,37.49,78771.23,0.0,-0.04097,3e-05,6.70109]
[1777758816579,37.49,78762.32,0.0,-0.04124,3e-05,6.73565]
[1777758820607,37.49,78746.97,0.0,-0.04171,3e-05,6.79619]
[1777758823627,37.49,78732.34,0.0,-0.04216,3e-05,6.8541]
[1777758828663,37.48,78734.05,0.0,-0.04209,3e-05,6.845]
[1777758834705,37.48,78735.13,0.0,-0.04204,3e-05,6.83824]
[1777758839739,37.48,78727.09,0.0,-0.04227,3e-05,6.86877]
[1777758844775,37.47,78722.53,0.0,-0.0424,3e-05,6.88502]
[1777758848318,37.47,78730.19,0.0,-0.04215,3e-05,6.85343]
[1777758848417,37.47,78730.19,0.0,-0.04215,3e-05,6.85343]
[1777758848512,37.47,78730.38,0.0,-0.04214,3e-05,6.8514]
[1777758849133,37.47,78730.38,0.0,-0.04214,3e-05,6.8514]
[1777758849234,37.47,78729.14,0.0,-0.04217,3e-05,6.85601]
[1777758854845,37.46,78727.34,0.0,-0.04221,3e-05,6.86121]
[1777758860888,37.46,78721.62,0.0,-0.04237,3e-05,6.88169]
[1777758865921,37.45,78720.09,0.0,-0.0424,3e-05,6.8855]
[1777758870956,37.45,78720.48,0.0,-0.04237,3e-05,6.8814]
[1777758875992,37.44,78719.88,0.0,-0.04235,3e-05,6.87803]
[1777758881028,37.44,78719.16,0.0,-0.04236,3e-05,6.87834]
[1777758886063,37.43,78714.18,0.0,-0.04249,3e-05,6.89583]
[1777758891097,37.43,78711.51,0.0,-0.04256,3e-05,6.90391]
[1777758895511,37.43,78709.04,0.0,-0.04262,3e-05,6.91226]
[1777758895607,37.43,78708.75,0.0,-0.04263,3e-05,6.91342]
[1777758901167,37.42,78702.38,0.0,-0.04283,3e-05,6.93915]
[1777758902314,37.42,78702.38,0.0,-0.04283,3e-05,6.93915]
[1777758902381,37.42,78713.41,0.0,-0.04248,3e-05,6.89409]
[1777758906473,37.42,78720.3,0.0,-0.04226,3e-05,6.86613]
[1777758906556,37.42,78720.79,0.0,-0.04225,3e-05,6.86421]
[1777758906830,37.42,78720.79,0.0,-0.04225,3e-05,6.86421]
[1777758907559,37.42,78720.79,0.0,-0.04225,3e-05,6.86421]
[1777758908088,37.42,78717.19,0.0,-0.04236,3e-05,6.87893]
[1777758908216,37.42,78717.19,0.0,-0.04236,3e-05,6.87898]
[1777758913251,37.43,78719.21,0.0,-0.0423,3e-05,6.87104]
[1777758918286,37.43,78717.83,0.0,-0.04235,3e-05,6.87694]
[1777758923321,37.43,78718.41,0.0,-0.04233,3e-05,6.87486]
[1777758928359,37.43,78719.97,0.0,-0.04228,3e-05,6.86883]
[1777758933393,37.43,78717.39,0.0,-0.04235,3e-05,6.87689]
[1777758938428,37.43,78716.45,0.0,-0.04238,3e-05,6.88093]
[1777758943463,37.43,78713.3,0.0,-0.04248,3e-05,6.89387]
[1777758948498,37.43,78712.19,0.0,-0.04252,3e-05,6.8985]
[1777758953533,37.43,78718.7,0.0,-0.04232,3e-05,6.8723]
[1777758958924,37.43,78719.21,0.0,-0.0423,3e-05,6.87058]
[1777758964611,37.43,78724.51,0.0,-0.04214,3e-05,6.8496]
[1777758967870,37.43,78732.12,0.0,-0.0419,3e-05,6.81863]
[1777758968640,37.43,78738.22,0.0,-0.04171,3e-05,6.79361]
[1777758973674,37.43,78735.75,0.0,-0.04177,3e-05,6.80173]
[1777758976011,37.42,78734.9,0.0,-0.04179,3e-05,6.8044]
[1777758976695,37.42,78734.37,0.0,-0.0418,3e-05,6.80616]
[1777758978910,37.42,78733.7,0.0,-0.04182,3e-05,6.80809]
[1777758979716,37.42,78733.75,0.0,-0.04181,3e-05,6.8075]
[1777758984933,37.42,78731.87,0.0,-0.04186,3e-05,6.81351]
[1777758985758,37.42,78731.66,0.0,-0.04186,3e-05,6.81356]
[1777758989597,37.42,78730.73,0.0,-0.04188,3e-05,6.81651]
[1777758989642,37.41,78730.57,0.0,-0.04188,3e-05,6.81634]
[1777758991802,37.41,78741.87,0.0,-0.04151,3e-05,6.76727]
[1777758996841,37.41,78748.72,0.0,-0.04128,3e-05,6.73827]
[1777759002878,37.41,78743.61,0.0,-0.04143,3e-05,6.75705]
[1777759007914,37.4,78744.23,0.0,-0.0414,3e-05,6.75309]
[1777759019303,37.4,78741.18,0.0,-0.04147,3e-05,6.76189]
[1777759025259,37.4,78740.59,0.0,-0.04148,3e-05,6.76312]
[1777759031076,37.39,78737.27,0.0,-0.04157,3e-05,6.77447]
[1777759036110,37.39,78734.09,0.0,-0.04165,3e-05,6.78551]
[1777759041147,37.39,78733.09,0.0,-0.04167,3e-05,6.788]
[1777759046182,37.38,78729.94,0.0,-0.04176,3e-05,6.79909]
[1777759051217,37.38,78727.91,0.0,-0.04179,3e-05,6.80287]
[1777759056251,37.38,78719.99,0.0,-0.04203,3e-05,6.83311]
[1777759061287,37.37,78719.23,0.0,-0.04204,3e-05,6.83414]
[1777759066322,37.37,78720.76,0.0,-0.04197,3e-05,6.82584]
[1777759071356,37.36,78723.32,0.0,-0.04188,3e-05,6.81342]
[1777759078405,37.36,78722.98,0.0,-0.04186,3e-05,6.8119]
[1777759083441,37.35,78720.72,0.0,-0.04192,3e-05,6.81888]
[1777759088475,37.35,78721.29,0.0,-0.04188,3e-05,6.81436]
[1777759093511,37.35,78720.9,0.0,-0.04188,3e-05,6.81371]
[1777759098545,37.34,78719.58,0.0,-0.0419,3e-05,6.81678]
[1777759109938,37.33,78720.53,0.0,-0.04184,3e-05,6.80795]
[1777759111450,37.33,78720.53,0.0,-0.04184,3e-05,6.80795]
[1777759111551,37.33,78720.53,0.0,-0.04181,3e-05,6.80434]
[1777759116673,37.33,78721.72,0.0,-0.04176,3e-05,6.79731]
[1777759119018,37.33,78722.24,0.0,-0.04174,3e-05,6.79432]
[1777759119787,37.33,78722.24,0.0,-0.04174,3e-05,6.79432]
[1777759129763,37.32,78723.84,0.0,-0.04165,3e-05,6.78315]
[1777759135806,37.31,78723.91,0.0,-0.04163,3e-05,6.78035]
[1777759141848,37.31,78723.93,0.0,-0.04161,3e-05,6.77832]
[1777759142786,37.31,78723.93,0.0,-0.04161,3e-05,6.77832]
[1777759142885,37.31,78723.51,0.0,-0.04162,3e-05,6.77961]
[1777759148465,37.31,78723.51,0.0,-0.04162,3e-05,6.77961]
[1777759148566,37.3,78723.51,0.0,-0.04161,3e-05,6.77711]
[1777759150428,37.3,78723.51,0.0,-0.0416,3e-05,6.7767]
[1777759150705,37.3,78723.51,0.0,-0.0416,3e-05,6.7767]
[1777759152924,37.3,78704.53,0.0,-0.04219,3e-05,6.85236]
[1777759157960,37.3,78716.54,0.0,-0.0418,3e-05,6.80163]
[1777759162994,37.29,78712.86,0.0,-0.04189,3e-05,6.81433]
[1777759168456,37.29,78709.0,0.0,-0.04202,3e-05,6.83041]
[1777759168545,37.29,78709.37,0.0,-0.042,3e-05,6.82799]
[1777759171615,37.29,78707.11,0.0,-0.04207,3e-05,6.83737]
[1777759171717,37.29,78707.11,0.0,-0.04206,3e-05,6.83474]
[1777759177094,37.29,78709.36,0.0,-0.04199,3e-05,6.82611]
[1777759182127,37.29,78705.86,0.0,-0.04211,3e-05,6.84093]
[1777759187580,37.29,78703.69,0.0,-0.04218,3e-05,6.85018]
[1777759193204,37.3,78711.29,0.0,-0.04195,3e-05,6.8202]
[1777759198239,37.3,78711.44,0.0,-0.04195,3e-05,6.82043]
[1777759202852,37.3,78711.74,0.0,-0.04194,3e-05,6.81973]
[1777759202942,37.3,78716.47,0.0,-0.04179,3e-05,6.80031]
[1777759208357,37.3,78725.36,0.0,-0.0415,3e-05,6.76312]
[1777759214369,37.29,78728.13,0.0,-0.0414,3e-05,6.74962]
[1777759219401,37.29,78734.21,0.0,-0.0412,3e-05,6.72381]
[1777759224436,37.29,78737.41,0.0,-0.04109,3e-05,6.70984]
[1777759229470,37.28,78741.69,0.0,-0.04095,3e-05,6.69167]
[1777759234505,37.28,78754.33,0.0,-0.04054,3e-05,6.63777]
[1777759239540,37.28,78747.31,0.0,-0.04076,3e-05,6.6654]
[1777759244580,37.28,78741.92,0.0,-0.04092,3e-05,6.68624]
[1777759249624,37.28,78741.05,0.0,-0.04094,3e-05,6.68884]
[1777759254648,37.28,78749.34,0.0,-0.04068,3e-05,6.65507]
[1777759257672,37.28,78763.88,0.0,-0.04023,3e-05,6.59697]
[1777759262703,37.28,78769.74,0.0,-0.04005,3e-05,6.57376]
[1777759267739,37.28,78778.98,0.0,-0.03978,3e-05,6.53752]
[1777759272775,37.28,78775.68,0.0,-0.03988,3e-05,6.55093]
[1777759277809,37.28,78773.93,0.0,-0.03993,3e-05,6.55809]
[1777759282843,37.28,78774.41,0.0,-0.03992,3e-05,6.5565]
[1777759287879,37.28,78768.29,0.0,-0.04011,3e-05,6.581]
[1777759292908,37.28,78762.68,0.0,-0.04026,3e-05,6.60063]
[1777759297949,37.28,78750.7,0.0,-0.04063,3e-05,6.64811]
[1777759302988,37.28,78742.79,0.0,-0.04087,3e-05,6.67936]
[1777759308022,37.28,78729.08,0.0,-0.04129,3e-05,6.73364]
[1777759313057,37.28,78731.36,0.0,-0.04121,3e-05,6.72341]
[1777759318091,37.27,78730.19,0.0,-0.04124,3e-05,6.72711]
[1777759323126,37.27,78728.38,0.0,-0.04129,3e-05,6.7333]
[1777759329168,37.27,78726.1,0.0,-0.04135,3e-05,6.74105]
[1777759334204,37.27,78724.94,0.0,-0.04137,3e-05,6.74447]
[1777759339243,37.26,78716.81,0.0,-0.04162,3e-05,6.77583]
[1777759344823,37.26,78708.52,0.0,-0.04186,3e-05,6.80772]
[1777759346922,37.26,78708.59,0.0,-0.04186,3e-05,6.8067]
[1777759347024,37.26,78698.84,0.0,-0.04216,3e-05,6.84603]
[1777759347749,37.26,78698.84,0.0,-0.04216,3e-05,6.84603]
[1777759347845,37.26,78696.89,0.0,-0.04222,3e-05,6.85356]
[1777759348248,37.26,78696.89,0.0,-0.04222,3e-05,6.85356]
[1777759348349,37.26,78696.62,0.0,-0.04223,3e-05,6.85466]
[1777759354343,37.25,78696.05,0.0,-0.04221,3e-05,6.85215]
[1777759359379,37.25,78696.17,0.0,-0.0422,3e-05,6.85]
[1777759364414,37.25,78696.77,0.0,-0.04217,3e-05,6.84703]
[1777759369449,37.25,78697.19,0.0,-0.04216,3e-05,6.84536]
[1777759376102,37.25,78697.1,0.0,-0.04215,3e-05,6.84442]
[1777759378513,37.25,78681.6,0.0,-0.04264,3e-05,6.90683]
[1777759380598,37.25,78681.6,0.0,-0.04264,3e-05,6.90683]
[1777759380630,37.25,78680.3,0.0,-0.04268,3e-05,6.91225]
[1777759387577,37.25,78672.31,0.0,-0.04294,3e-05,6.94511]
[1777759392610,37.25,78669.01,0.0,-0.04305,3e-05,6.95865]
[1777759397479,37.25,78667.17,0.0,-0.0431,3e-05,6.96619]
[1777759397646,37.25,78666.95,0.0,-0.04311,3e-05,6.9671]
[1777759398977,37.25,78666.95,0.0,-0.04311,3e-05,6.9671]
[1777759399078,37.25,78667.02,0.0,-0.04311,3e-05,6.9668]
[1777759403991,37.25,78650.39,0.0,-0.04365,3e-05,7.03552]
[1777759409492,37.24,78650.43,0.0,-0.04364,3e-05,7.03481]
[1777759414765,37.24,78644.49,0.0,-0.04382,3e-05,7.05597]
[1777759419800,37.24,78640.67,0.0,-0.04393,3e-05,7.07094]
[1777759424840,37.24,78639.96,0.0,-0.04395,3e-05,7.07286]
[1777759430877,37.24,78642.05,0.0,-0.04387,3e-05,7.06289]
[1777759435913,37.24,78651.12,0.0,-0.04357,3e-05,7.02438]
[1777759440949,37.23,78658.69,0.0,-0.04332,3e-05,6.99238]
[1777759445982,37.23,78655.95,0.0,-0.0434,3e-05,7.00324]
[1777759449668,37.23,78655.33,0.0,-0.04342,3e-05,7.0055]
[1777759450011,37.23,78657.07,0.0,-0.04336,3e-05,6.9982]
[1777759452015,37.23,78661.39,0.0,-0.04322,3e-05,6.9797]
[1777759452115,37.23,78665.58,0.0,-0.04308,3e-05,6.96235]
[1777759458069,37.23,78669.98,0.0,-0.04291,3e-05,6.94084]
[1777759463102,37.22,78679.6,0.0,-0.04259,3e-05,6.89876]
[1777759468136,37.22,78686.87,0.0,-0.04234,3e-05,6.86678]
[1777759473171,37.21,78688.02,0.0,-0.04227,3e-05,6.85736]
[1777759478206,37.21,78689.11,0.0,-0.04222,3e-05,6.85098]
[1777759484253,37.21,78697.26,0.0,-0.04195,3e-05,6.81554]
[1777759489292,37.2,78696.68,0.0,-0.04195,3e-05,6.81607]
[1777759495131,37.2,78698.41,0.0,-0.04188,3e-05,6.80757]
[1777759500372,37.19,78697.26,0.0,-0.0419,3e-05,6.80973]
[1777759501500,37.19,78697.26,0.0,-0.0419,3e-05,6.80973]
[1777759501600,37.19,78696.94,0.0,-0.04191,3e-05,6.81066]
[1777759502980,37.19,78696.94,0.0,-0.04191,3e-05,6.81066]
[1777759503081,37.19,78699.6,0.0,-0.04182,3e-05,6.79908]
[1777759508428,37.19,78702.28,0.0,-0.04172,3e-05,6.78639]
[1777759512757,37.19,78717.15,0.0,-0.04124,3e-05,6.7244]
[1777759518499,37.18,78719.67,0.0,-0.04115,3e-05,6.713]
[1777759523533,37.18,78720.17,0.0,-0.04113,3e-05,6.70983]
[1777759528570,37.18,78725.15,0.0,-0.04097,3e-05,6.6887]
[1777759533603,37.18,78730.34,0.0,-0.04078,3e-05,6.66421]
[1777759538638,37.18,78737.45,0.0,-0.04056,3e-05,6.63495]
[1777759543673,37.18,78733.51,0.0,-0.04068,3e-05,6.65009]
[1777759548708,37.17,78726.4,0.0,-0.04089,3e-05,6.67807]
[1777759553744,37.17,78725.66,0.0,-0.04091,3e-05,6.68032]
[1777759558779,37.17,78723.24,0.0,-0.04098,3e-05,6.68921]
[1777759563814,37.17,78730.03,0.0,-0.04076,3e-05,6.66114]
[1777759568849,37.17,78740.79,0.0,-0.04043,3e-05,6.61751]
[1777759573883,37.17,78747.52,0.0,-0.04022,3e-05,6.59042]
[1777759579926,37.17,78751.55,0.0,-0.04009,3e-05,6.57426]
[1777759584960,37.17,78758.4,0.0,-0.03989,3e-05,6.54714]
[1777759589996,37.17,78762.14,0.0,-0.03977,3e-05,6.53247]
[1777759597048,37.17,78762.67,0.0,-0.03974,3e-05,6.52802]
[1777759604097,37.17,78757.91,0.0,-0.03989,3e-05,6.54704]
[1777759609132,37.17,78752.32,0.0,-0.04006,3e-05,6.56931]
[1777759615176,37.17,78751.9,0.0,-0.04007,3e-05,6.57088]
[1777759620209,37.17,78752.36,0.0,-0.04006,3e-05,6.56896]
[1777759626251,37.17,78753.86,0.0,-0.04001,3e-05,6.56292]
[1777759631285,37.17,78743.11,0.0,-0.04034,3e-05,6.60551]
[1777759636320,37.17,78740.51,0.0,-0.04042,3e-05,6.61548]
[1777759641359,37.17,78737.19,0.0,-0.04051,3e-05,6.62822]
[1777759646392,37.17,78718.46,0.0,-0.04109,3e-05,6.70267]
[1777759650421,37.16,78692.28,0.0,-0.0419,3e-05,6.80768]
[1777759655456,37.16,78691.01,0.0,-0.04191,3e-05,6.80815]
[1777759660492,37.16,78698.7,0.0,-0.04165,3e-05,6.77522]
[1777759665527,37.15,78700.74,0.0,-0.04158,3e-05,6.76551]
[1777759670584,37.15,78698.74,0.0,-0.04163,3e-05,6.77249]
[1777759676109,37.15,78701.22,0.0,-0.04154,3e-05,6.76102]
[1777759681640,37.15,78698.01,0.0,-0.04163,3e-05,6.77229]
[1777759687680,37.14,78698.66,0.0,-0.0416,3e-05,6.76821]
[1777759692716,37.14,78700.88,0.0,-0.04152,3e-05,6.75799]
[1777759697750,37.14,78704.37,0.0,-0.0414,3e-05,6.74262]
[1777759702786,37.14,78706.43,0.0,-0.04133,3e-05,6.73305]
[1777759707821,37.13,78707.32,0.0,-0.04129,3e-05,6.72825]
[1777759713349,37.13,78708.28,0.0,-0.04124,3e-05,6.7207]
[1777759718897,37.13,78717.9,0.0,-0.04093,3e-05,6.68017]
[1777759723934,37.13,78716.81,0.0,-0.04095,3e-05,6.68373]
[1777759728969,37.13,78725.65,0.0,-0.04068,3e-05,6.64751]
[1777759734005,37.13,78723.02,0.0,-0.04075,3e-05,6.65738]
[1777759739040,37.12,78722.49,0.0,-0.04076,3e-05,6.65876]
[1777759744075,37.12,78722.21,0.0,-0.04077,3e-05,6.6591]
[1777759749110,37.12,78722.47,0.0,-0.04075,3e-05,6.6573]
[1777759755454,37.12,78722.62,0.0,-0.04074,3e-05,6.65586]
[1777759761197,37.12,78724.54,0.0,-0.04068,3e-05,6.64739]
[1777759766231,37.12,78722.11,0.0,-0.04075,3e-05,6.65656]
[1777759772274,37.12,78720.4,0.0,-0.04078,3e-05,6.65984]
[1777759778316,37.11,78720.33,0.0,-0.04077,3e-05,6.65923]
[1777759785664,37.11,78725.16,0.0,-0.04062,3e-05,6.63904]
[1777759793421,37.11,78725.11,0.0,-0.04061,3e-05,6.63832]
[1777759798458,37.11,78724.3,0.0,-0.04063,3e-05,6.64098]
[1777759805506,37.11,78724.55,0.0,-0.04062,3e-05,6.63914]
[1777759811549,37.11,78720.39,0.0,-0.04074,3e-05,6.65507]
[1777759819373,37.1,78719.97,0.0,-0.04075,3e-05,6.65618]
[1777759824640,37.1,78718.12,0.0,-0.0408,3e-05,6.66226]
[1777759829675,37.1,78717.93,0.0,-0.0408,3e-05,6.6622]
[1777759836017,37.1,78722.18,0.0,-0.04064,3e-05,6.64143]
[1777759841764,37.1,78723.58,0.0,-0.04059,3e-05,6.63504]
[1777759848810,37.1,78723.58,0.0,-0.04059,3e-05,6.63416]
[1777759853846,37.09,78723.73,0.0,-0.04058,3e-05,6.63293]
[1777759858880,37.09,78723.84,0.0,-0.04057,3e-05,6.63187]
[1777759863915,37.09,78722.6,0.0,-0.0406,3e-05,6.63623]
[1777759868950,37.09,78720.52,0.0,-0.04066,3e-05,6.6439]
[1777759874992,37.09,78720.4,0.0,-0.04066,3e-05,6.64361]
[1777759880027,37.09,78720.19,0.0,-0.04066,3e-05,6.64389]
[1777759885552,37.09,78722.9,0.0,-0.04058,3e-05,6.63262]
[1777759891105,37.09,78721.98,0.0,-0.04058,3e-05,6.6329]
[1777759896447,37.09,78722.84,0.0,-0.04055,3e-05,6.62901]
[1777759902181,37.08,78723.19,0.0,-0.04054,3e-05,6.62707]
[1777759907218,37.08,78721.0,0.0,-0.0406,3e-05,6.63539]
[1777759912253,37.08,78719.78,0.0,-0.04064,3e-05,6.63979]
[1777759913260,37.08,78736.69,0.0,-0.04012,3e-05,6.57208]
[1777759919309,37.08,78736.46,0.0,-0.04012,3e-05,6.57313]
[1777759925345,37.08,78737.15,0.0,-0.0401,3e-05,6.57058]
[1777759930380,37.08,78744.78,0.0,-0.03987,3e-05,6.54058]
[1777759935414,37.09,78750.42,0.0,-0.03971,3e-05,6.51865]
[1777759940450,37.09,78754.48,0.0,-0.03959,3e-05,6.50325]
[1777759945484,37.09,78745.36,0.0,-0.03987,3e-05,6.53998]
[1777759951526,37.09,78745.74,0.0,-0.03985,3e-05,6.53628]
[1777759956562,37.09,78746.97,0.0,-0.03981,3e-05,6.5318]
[1777759961597,37.09,78740.69,0.0,-0.04001,3e-05,6.55704]
[1777759966631,37.09,78739.94,0.0,-0.04003,3e-05,6.56023]
[1777759971666,37.09,78739.39,0.0,-0.04005,3e-05,6.56261]
[1777759977007,37.09,78738.23,0.0,-0.04009,3e-05,6.56739]
[1777759982743,37.09,78737.8,0.0,-0.0401,3e-05,6.56929]
[1777759987778,37.09,78737.59,0.0,-0.04011,3e-05,6.57027]
[1777759992815,37.09,78736.5,0.0,-0.04014,3e-05,6.57475]
[1777760000690,37.09,78737.21,0.0,-0.04012,3e-05,6.57202]
[1777760007220,37.09,78742.42,0.0,-0.03997,3e-05,6.55174]
[1777760013968,37.09,78739.61,0.0,-0.04004,3e-05,6.56049]
[1777760023031,37.09,78740.13,0.0,-0.04002,3e-05,6.55877]
[1777760028066,37.09,78736.24,0.0,-0.04015,3e-05,6.57452]
[1777760033100,37.09,78733.72,0.0,-0.04022,3e-05,6.58469]
[1777760038135,37.09,78731.01,0.0,-0.04031,3e-05,6.59559]
[1777760043172,37.09,78731.36,0.0,-0.0403,3e-05,6.59414]
[1777760051227,37.09,78736.84,0.0,-0.04013,3e-05,6.57241]
[1777760057570,37.1,78732.33,0.0,-0.04027,3e-05,6.59059]
[1777760064610,37.1,78732.33,0.0,-0.04027,3e-05,6.59059]
[1777760071368,37.1,78732.63,0.0,-0.04025,3e-05,6.58715]
[1777760076403,37.1,78732.88,0.0,-0.04024,3e-05,6.58633]
[1777760085466,37.1,78732.98,0.0,-0.04024,3e-05,6.58623]
[1777760092514,37.1,78733.02,0.0,-0.04024,3e-05,6.58629]
[1777760097851,37.1,78733.71,0.0,-0.04022,3e-05,6.58369]
[1777760100570,37.1,78749.49,0.0,-0.03974,3e-05,6.5211]
[1777760107924,37.1,78753.46,0.0,-0.03963,3e-05,6.50633]
[1777760113662,37.1,78751.86,0.0,-0.03968,3e-05,6.51347]
[1777760118697,37.1,78739.63,0.0,-0.04006,3e-05,6.56232]
[1777760123732,37.1,78734.77,0.0,-0.04021,3e-05,6.58172]
[1777760128768,37.1,78734.12,0.0,-0.04023,3e-05,6.5843]
[1777760133803,37.1,78731.9,0.0,-0.04028,3e-05,6.59054]
[1777760138974,37.1,78720.73,0.0,-0.04062,3e-05,6.63516]
[1777760149914,37.1,78719.85,0.0,-0.04064,3e-05,6.63782]
[1777760154949,37.1,78716.25,0.0,-0.04075,3e-05,6.65195]
[1777760159984,37.1,78712.14,0.0,-0.04088,3e-05,6.66805]
[1777760165020,37.1,78711.27,0.0,-0.0409,3e-05,6.67113]
[1777760170055,37.1,78709.55,0.0,-0.04095,3e-05,6.67766]
[1777760177103,37.1,78707.49,0.0,-0.04101,3e-05,6.68535]
[1777760184153,37.09,78704.41,0.0,-0.0411,3e-05,6.69717]
[1777760189187,37.09,78700.92,0.0,-0.04121,3e-05,6.7108]
[1777760194223,37.09,78703.84,0.0,-0.0411,3e-05,6.69576]
[1777760202190,37.09,78711.39,0.0,-0.04086,3e-05,6.66505]
[1777760207314,37.09,78712.14,0.0,-0.04083,3e-05,6.66165]
[1777760212348,37.09,78713.99,0.0,-0.04077,3e-05,6.65388]
[1777760217383,37.09,78715.85,0.0,-0.04071,3e-05,6.64601]
[1777760222418,37.09,78715.52,0.0,-0.04072,3e-05,6.647]
[1777760228769,37.09,78714.92,0.0,-0.04074,3e-05,6.6491]
[1777760237961,37.09,78712.72,0.0,-0.0408,3e-05,6.65769]
[1777760243565,37.09,78707.28,0.0,-0.04097,3e-05,6.67903]
[1777760248930,37.09,78705.24,0.0,-0.04103,3e-05,6.68693]
[1777760259000,37.09,78704.07,0.0,-0.04104,3e-05,6.68826]
[1777760265721,37.08,78704.05,0.0,-0.04104,3e-05,6.6879]
[1777760270756,37.08,78701.09,0.0,-0.04113,3e-05,6.69951]
[1777760275792,37.08,78701.88,0.0,-0.0411,3e-05,6.69589]
[1777760280828,37.08,78702.82,0.0,-0.04107,3e-05,6.69168]
[1777760285862,37.08,78700.18,0.0,-0.04115,3e-05,6.70193]
[1777760290897,37.08,78701.35,0.0,-0.04111,3e-05,6.69671]
[1777760295932,37.08,78701.33,0.0,-0.04111,3e-05,6.69632]
[1777760300967,37.08,78702.85,0.0,-0.04106,3e-05,6.68969]
[1777760306002,37.08,78706.51,0.0,-0.04094,3e-05,6.67441]
[1777760311037,37.08,78708.27,0.0,-0.04086,3e-05,6.66412]
[1777760316072,37.08,78710.56,0.0,-0.04079,3e-05,6.6544]
[1777760321107,37.07,78701.59,0.0,-0.04106,3e-05,6.68975]
[1777760326142,37.07,78703.81,0.0,-0.04099,3e-05,6.67996]
[1777760331177,37.07,78706.85,0.0,-0.04089,3e-05,6.6669]
[1777760336584,37.07,78707.14,0.0,-0.04087,3e-05,6.66512]
[1777760342254,37.07,78701.95,0.0,-0.04102,3e-05,6.6848]
[1777760347288,37.07,78699.88,0.0,-0.04108,3e-05,6.69216]
[1777760352323,37.06,78701.68,0.0,-0.04102,3e-05,6.68387]
[1777760357973,37.06,78702.79,0.0,-0.04098,3e-05,6.67883]
[1777760361388,37.06,78685.46,0.0,-0.04151,3e-05,6.74789]
[1777760366422,37.06,78670.93,0.0,-0.04196,3e-05,6.80561]
[1777760371456,37.05,78666.31,0.0,-0.04208,3e-05,6.81993]
[1777760376492,37.05,78658.53,0.0,-0.04231,3e-05,6.84992]
[1777760381526,37.05,78658.27,0.0,-0.04231,3e-05,6.84897]
[1777760386562,37.04,78662.01,0.0,-0.04217,3e-05,6.83136]
[1777760391597,37.04,78661.84,0.0,-0.04216,3e-05,6.8303]
[1777760396631,37.04,78661.35,0.0,-0.04216,3e-05,6.83057]
[1777760401667,37.03,78663.94,0.0,-0.04207,3e-05,6.81826]
[1777760406703,37.03,78663.13,0.0,-0.04208,3e-05,6.81994]
[1777760411737,37.03,78663.79,0.0,-0.04205,3e-05,6.81561]
[1777760417779,37.02,78664.91,0.0,-0.042,3e-05,6.80911]
[1777760422818,37.02,78669.86,0.0,-0.04183,3e-05,6.78769]
[1777760427852,37.02,78664.31,0.0,-0.04199,3e-05,6.80852]
[1777760432889,37.02,78662.7,0.0,-0.04202,3e-05,6.81077]
[1777760437924,37.01,78661.94,0.0,-0.04203,3e-05,6.81231]
[1777760442959,37.01,78658.91,0.0,-0.04211,3e-05,6.82316]
[1777760447995,37.01,78646.78,0.0,-0.04249,3e-05,6.87106]
[1777760453030,37.0,78645.01,0.0,-0.04253,3e-05,6.87618]
[1777760458065,37.0,78643.74,0.0,-0.04255,3e-05,6.87918]
[1777760463102,36.99,78643.82,0.0,-0.04253,3e-05,6.87661]
[1777760471156,36.99,78643.05,0.0,-0.04253,3e-05,6.87624]
[1777760476192,36.98,78643.68,0.0,-0.04249,3e-05,6.87146]
[1777760481226,36.98,78644.88,0.0,-0.04244,3e-05,6.86443]
[1777760486262,36.97,78644.56,0.0,-0.04243,3e-05,6.86372]
[1777760491296,36.97,78645.28,0.0,-0.04238,3e-05,6.85602]
[1777760496332,36.97,78654.88,0.0,-0.04206,3e-05,6.81473]
[1777760501417,36.97,78663.26,0.0,-0.04178,3e-05,6.77887]
[1777760508415,36.96,78669.15,0.0,-0.04158,3e-05,6.75313]
[1777760513451,36.96,78669.78,0.0,-0.04155,3e-05,6.74938]
[1777760520127,36.96,78670.16,0.0,-0.04153,3e-05,6.74689]
[1777760520841,36.96,78694.74,0.0,-0.04075,3e-05,6.64639]
[1777760526543,36.96,78687.91,0.0,-0.04096,3e-05,6.67326]
[1777760530908,36.95,78672.09,0.0,-0.04145,3e-05,6.73687]
[1777760536088,36.95,78671.29,0.0,-0.04147,3e-05,6.73948]
[1777760542654,36.95,78671.31,0.0,-0.04146,3e-05,6.73768]
[1777760549703,36.95,78666.99,0.0,-0.04159,3e-05,6.75378]
[1777760554744,36.94,78665.07,0.0,-0.04162,3e-05,6.7576]
[1777760559773,36.94,78663.91,0.0,-0.04165,3e-05,6.76127]
[1777760564809,36.94,78656.05,0.0,-0.04189,3e-05,6.79231]
[1777760569844,36.94,78655.37,0.0,-0.0419,3e-05,6.79383]
[1777760574880,36.94,78655.58,0.0,-0.04189,3e-05,6.79175]
[1777760579916,36.93,78646.99,0.0,-0.04215,3e-05,6.82576]
[1777760582612,36.93,78647.97,0.0,-0.04212,3e-05,6.82115]
[1777760583045,36.93,78647.97,0.0,-0.04212,3e-05,6.82115]
[1777760589985,36.93,78648.63,0.0,-0.04208,3e-05,6.81607]
[1777760594355,36.93,78649.31,0.0,-0.04205,3e-05,6.81267]
[1777760595020,36.92,78649.82,0.0,-0.04203,3e-05,6.8097]
[1777760600057,36.92,78648.18,0.0,-0.04207,3e-05,6.815]
[1777760609120,36.92,78649.54,0.0,-0.04203,3e-05,6.8097]
[1777760614155,36.93,78645.86,0.0,-0.04214,3e-05,6.8235]
[1777760619190,36.93,78645.52,0.0,-0.04216,3e-05,6.82619]
[1777760626239,36.93,78646.61,0.0,-0.04214,3e-05,6.8235]
[1777760631274,36.93,78644.46,0.0,-0.04222,3e-05,6.83357]
[1777760636309,36.94,78643.46,0.0,-0.04226,3e-05,6.83883]
[1777760641345,36.94,78640.56,0.0,-0.04236,3e-05,6.85188]
[1777760643987,36.94,78629.41,0.0,-0.04272,3e-05,6.89834]
[1777760644367,36.94,78626.77,0.0,-0.04281,3e-05,6.9094]
[1777760650410,36.94,78628.67,0.0,-0.04275,3e-05,6.90218]
[1777760655444,36.94,78628.3,0.0,-0.04277,3e-05,6.90419]
[1777760660479,36.94,78628.15,0.0,-0.04278,3e-05,6.90524]
[1777760666521,36.94,78625.8,0.0,-0.04286,3e-05,6.91544]
[1777760671890,36.94,78620.01,0.0,-0.04303,3e-05,6.93701]
[1777760677598,36.94,78619.46,0.0,-0.04305,3e-05,6.93951]
[1777760682634,36.94,78614.69,0.0,-0.04321,3e-05,6.95957]
[1777760687668,36.94,78603.19,0.0,-0.04359,3e-05,7.00755]
[1777760692704,36.94,78602.28,0.0,-0.04361,3e-05,7.01107]
[1777760697739,36.94,78608.88,0.0,-0.0434,3e-05,6.98321]
[1777760702773,36.94,78618.57,0.0,-0.04308,3e-05,6.94286]
[1777760707810,36.94,78618.12,0.0,-0.04309,3e-05,6.94498]
[1777760712844,36.94,78617.33,0.0,-0.04312,3e-05,6.94848]
[1777760717879,36.94,78614.87,0.0,-0.0432,3e-05,6.95883]
[1777760723925,36.94,78613.3,0.0,-0.04326,3e-05,6.96538]
[1777760728955,36.94,78613.58,0.0,-0.04325,3e-05,6.96416]
[1777760733990,36.94,78614.35,0.0,-0.0432,3e-05,6.95815]
[1777760739025,36.94,78614.38,0.0,-0.0432,3e-05,6.95799]
[1777760744061,36.94,78616.02,0.0,-0.04315,3e-05,6.95114]
[1777760750105,36.94,78616.24,0.0,-0.04314,3e-05,6.95021]
[1777760755142,36.94,78616.72,0.0,-0.04313,3e-05,6.94821]
[1777760760173,36.94,78617.12,0.0,-0.04311,3e-05,6.94655]
[1777760765207,36.94,78620.74,0.0,-0.043,3e-05,6.93151]
[1777760770243,36.94,78622.31,0.0,-0.04295,3e-05,6.9252]
[1777760775277,36.94,78621.37,0.0,-0.04298,3e-05,6.92928]
[1777760780313,36.94,78620.04,0.0,-0.04302,3e-05,6.93494]
[1777760782758,36.94,78620.04,0.0,-0.04302,3e-05,6.93494]
[1777760782877,36.94,78620.04,0.0,-0.04302,3e-05,6.93494]
[1777760783334,36.94,78620.01,0.0,-0.04302,3e-05,6.93513]
[1777760788369,36.94,78613.73,0.0,-0.04323,3e-05,6.96129]
[1777760792292,36.94,78608.77,0.0,-0.04337,3e-05,6.9791]
[1777760792397,36.94,78609.31,0.0,-0.04336,3e-05,6.97679]
[1777760797454,36.94,78610.23,0.0,-0.04332,3e-05,6.9727]
[1777760803496,36.94,78608.79,0.0,-0.04337,3e-05,6.97836]
[1777760808531,36.94,78613.17,0.0,-0.04322,3e-05,6.9599]
[1777760814574,36.94,78613.31,0.0,-0.04322,3e-05,6.95919]
[1777760819610,36.94,78611.44,0.0,-0.04328,3e-05,6.96681]
[1777760824644,36.94,78611.76,0.0,-0.04327,3e-05,6.96533]
[1777760829680,36.94,78617.13,0.0,-0.04309,3e-05,6.94287]
[1777760835721,36.94,78615.9,0.0,-0.04313,3e-05,6.948]
[1777760840759,36.94,78617.71,0.0,-0.04308,3e-05,6.94121]
[1777760849821,36.94,78617.75,0.0,-0.04308,3e-05,6.94184]
[1777760854854,36.94,78618.59,0.0,-0.04304,3e-05,6.93566]
[1777760860897,36.94,78618.7,0.0,-0.04304,3e-05,6.93532]
[1777760870963,36.94,78618.57,0.0,-0.04304,3e-05,6.93602]
[1777760877009,36.95,78618.33,0.0,-0.04305,3e-05,6.9371]
[1777760882350,36.95,78615.45,0.0,-0.04314,3e-05,6.94912]
[1777760887980,36.95,78608.18,0.0,-0.0434,3e-05,6.9813]
[1777760893459,36.96,78605.96,0.0,-0.04351,3e-05,6.99539]
[1777760898557,36.96,78603.83,0.0,-0.0436,3e-05,7.00671]
[1777760905205,36.97,78605.63,0.0,-0.04357,3e-05,7.00333]
[1777760910240,36.97,78607.16,0.0,-0.04352,3e-05,6.99662]
[1777760915277,36.97,78600.79,0.0,-0.04372,3e-05,7.02153]
[1777760920312,36.98,78600.09,0.0,-0.04376,3e-05,7.02731]
[1777760927360,36.98,78598.03,0.0,-0.04386,3e-05,7.03976]
[1777760932397,36.99,78599.95,0.0,-0.04381,3e-05,7.03314]
[1777760939445,36.99,78599.98,0.0,-0.04384,3e-05,7.03691]
[1777760944481,37.0,78608.76,0.0,-0.04357,3e-05,7.00301]
[1777760949515,37.0,78608.75,0.0,-0.04359,3e-05,7.00607]
[1777760954550,37.01,78606.71,0.0,-0.04368,3e-05,7.01761]
[1777760960593,37.02,78605.81,0.0,-0.04374,3e-05,7.02496]
[1777760966634,37.02,78607.06,0.0,-0.04373,3e-05,7.02323]
[1777760971669,37.03,78610.37,0.0,-0.04362,3e-05,7.00947]
[1777760976705,37.03,78615.98,0.0,-0.04346,3e-05,6.98889]
[1777760982750,37.04,78616.31,0.0,-0.04348,3e-05,6.99099]
[1777760987783,37.04,78618.61,0.0,-0.04342,3e-05,6.98427]
[1777760992817,37.05,78619.58,0.0,-0.04341,3e-05,6.98308]
[1777760997853,37.06,78620.68,0.0,-0.0434,3e-05,6.98132]
[1777761003896,37.06,78620.82,0.0,-0.04342,3e-05,6.98408]
[1777761009938,37.07,78621.28,0.0,-0.04343,3e-05,6.98543]
[1777761019001,37.07,78622.06,0.0,-0.04342,3e-05,6.98437]
[1777761024372,37.08,78622.43,0.0,-0.04344,3e-05,6.98604]
[1777761030079,37.08,78621.44,0.0,-0.04349,3e-05,6.9928]
[1777761037127,37.09,78621.97,0.0,-0.04348,3e-05,6.99144]
[1777761042164,37.09,78622.09,0.0,-0.0435,3e-05,6.9935]
[1777761048206,37.1,78622.05,0.0,-0.04352,3e-05,6.99669]
[1777761053240,37.1,78622.42,0.0,-0.04353,3e-05,6.99814]
[1777761058278,37.1,78625.03,0.0,-0.04345,3e-05,6.9871]
[1777761063310,37.1,78629.15,0.0,-0.04331,3e-05,6.96934]
[1777761068345,37.1,78629.02,0.0,-0.04331,3e-05,6.96928]
[1777761073382,37.1,78628.69,0.0,-0.04331,3e-05,6.97007]
[1777761080430,37.1,78627.15,0.0,-0.04336,3e-05,6.97565]
[1777761085465,37.1,78625.22,0.0,-0.04342,3e-05,6.98307]
[1777761090500,37.1,78624.82,0.0,-0.04342,3e-05,6.98413]
[1777761096544,37.1,78628.7,0.0,-0.04328,3e-05,6.96473]
[1777761102592,37.1,78628.16,0.0,-0.04329,3e-05,6.96651]
[1777761107924,37.1,78627.99,0.0,-0.0433,3e-05,6.96702]
[1777761113665,37.1,78626.67,0.0,-0.04334,3e-05,6.97268]
[1777761118700,37.1,78627.7,0.0,-0.04331,3e-05,6.96819]
[1777761123736,37.09,78639.0,0.0,-0.04294,3e-05,6.9213]
[1777761128771,37.1,78639.03,0.0,-0.04294,3e-05,6.92145]
[1777761133806,37.1,78645.51,0.0,-0.04273,3e-05,6.89509]
[1777761138840,37.1,78650.18,0.0,-0.04259,3e-05,6.87638]
[1777761143876,37.1,78659.99,0.0,-0.04228,3e-05,6.83674]
[1777761148911,37.1,78659.28,0.0,-0.04231,3e-05,6.84057]
[1777761153948,37.1,78664.27,0.0,-0.04214,3e-05,6.81842]
[1777761158981,37.1,78666.63,0.0,-0.04207,3e-05,6.80999]
[1777761164018,37.11,78666.49,0.0,-0.04209,3e-05,6.81193]
[1777761169053,37.11,78674.76,0.0,-0.04183,3e-05,6.77945]
[1777761174089,37.11,78673.61,0.0,-0.04188,3e-05,6.78557]
[1777761179126,37.11,78672.3,0.0,-0.04193,3e-05,6.79233]
[1777761181956,37.12,78672.19,0.0,-0.04194,3e-05,6.79305]
[1777761182057,37.12,78672.03,0.0,-0.04195,3e-05,6.79425]
[1777761187186,37.12,78671.67,0.0,-0.04197,3e-05,6.79705]
[1777761193226,37.12,78671.87,0.0,-0.04198,3e-05,6.79783]
[1777761195571,37.12,78689.38,0.0,-0.04143,3e-05,6.72743]
[1777761201283,37.13,78695.8,0.0,-0.04124,3e-05,6.70335]
[1777761206318,37.13,78699.93,0.0,-0.04113,3e-05,6.68862]
[1777761211354,37.13,78698.54,0.0,-0.04117,3e-05,6.69356]
[1777761216390,37.14,78698.5,0.0,-0.04119,3e-05,6.69612]
[1777761222028,37.14,78698.17,0.0,-0.04121,3e-05,6.69865]
[1777761228473,37.15,78697.84,0.0,-0.04125,3e-05,6.70356]
[1777761233508,37.15,78698.63,0.0,-0.04124,3e-05,6.7024]
[1777761239550,37.16,78697.33,0.0,-0.0413,3e-05,6.71005]
[1777761245923,37.16,78697.53,0.0,-0.04131,3e-05,6.71162]
[1777761251633,37.17,78686.67,0.0,-0.04167,3e-05,6.75794]
[1777761256165,37.17,78687.44,0.0,-0.04165,3e-05,6.75576]
[1777761256668,37.17,78687.63,0.0,-0.04165,3e-05,6.75559]
[1777761261704,37.17,78680.16,0.0,-0.0419,3e-05,6.78728]
[1777761266741,37.17,78678.21,0.0,-0.04197,3e-05,6.79646]
[1777761271987,37.17,78678.67,0.0,-0.04196,3e-05,6.79559]
[1777761272088,37.18,78678.54,0.0,-0.04195,3e-05,6.79364]
[1777761277817,37.18,78677.88,0.0,-0.04198,3e-05,6.79785]
[1777761283859,37.18,78676.94,0.0,-0.04202,3e-05,6.80322]
[1777761290908,37.18,78676.03,0.0,-0.04207,3e-05,6.80872]
[1777761295943,37.19,78680.15,0.0,-0.04195,3e-05,6.79323]
[1777761300985,37.19,78691.28,0.0,-0.0416,3e-05,6.7494]
[1777761306014,37.19,78698.48,0.0,-0.04139,3e-05,6.7219]
[1777761311049,37.2,78698.1,0.0,-0.04142,3e-05,6.72511]
[1777761316085,37.2,78697.85,0.0,-0.04144,3e-05,6.72777]
[1777761321119,37.2,78703.67,0.0,-0.04127,3e-05,6.70604]
[1777761326154,37.21,78708.7,0.0,-0.04112,3e-05,6.68768]
[1777761331190,37.21,78715.66,0.0,-0.04091,3e-05,6.65905]
[1777761337234,37.21,78717.49,0.0,-0.04087,3e-05,6.65388]
[1777761343274,37.22,78713.99,0.0,-0.041,3e-05,6.6707]
[1777761348313,37.22,78711.6,0.0,-0.04109,3e-05,6.68264]
[1777761353345,37.23,78709.28,0.0,-0.04118,3e-05,6.69385]
[1777761356966,37.23,78710.23,0.0,-0.04115,3e-05,6.69096]
[1777761357045,37.23,78711.4,0.0,-0.04112,3e-05,6.68672]
[1777761364468,37.23,78710.8,0.0,-0.04114,3e-05,6.68928]
[1777761371474,37.23,78711.01,0.0,-0.04113,3e-05,6.68789]
[1777761376834,37.23,78713.08,0.0,-0.04106,3e-05,6.67941]
[1777761384574,37.23,78708.07,0.0,-0.04122,3e-05,6.69934]
[1777761389604,37.23,78705.03,0.0,-0.04131,3e-05,6.7113]
[1777761395646,37.23,78691.77,0.0,-0.04171,3e-05,6.76133]
[1777761400681,37.22,78692.34,0.0,-0.04168,3e-05,6.7581]
[1777761407048,37.22,78692.38,0.0,-0.04167,3e-05,6.75681]
[1777761408357,37.22,78692.38,0.0,-0.04167,3e-05,6.75662]
[1777761408736,37.22,78692.55,0.0,-0.04166,3e-05,6.75574]
[1777761413779,37.22,78689.2,0.0,-0.04176,3e-05,6.76886]
[1777761418815,37.22,78690.87,0.0,-0.04172,3e-05,6.76262]
[1777761423850,37.22,78692.01,0.0,-0.04169,3e-05,6.75964]
[1777761425897,37.22,78692.28,0.0,-0.04169,3e-05,6.75887]
[1777761425967,37.23,78693.18,0.0,-0.04166,3e-05,6.75554]
[1777761431906,37.22,78695.09,0.0,-0.04159,3e-05,6.747]
[1777761437258,37.22,78694.6,0.0,-0.0416,3e-05,6.74787]
[1777761442983,37.22,78690.1,0.0,-0.04173,3e-05,6.76477]
[1777761448017,37.22,78689.59,0.0,-0.04174,3e-05,6.76551]
[1777761453052,37.21,78691.9,0.0,-0.04164,3e-05,6.7521]
[1777761458089,37.21,78693.09,0.0,-0.04159,3e-05,6.74607]
[1777761458442,37.21,78693.09,0.0,-0.04159,3e-05,6.74607]
[1777761459094,37.21,78699.01,0.0,-0.04141,3e-05,6.72185]
[1777761460065,37.21,78699.01,0.0,-0.04141,3e-05,6.72185]
[1777761460138,37.21,78699.23,0.0,-0.0414,3e-05,6.72077]
[1777761463115,37.21,78699.23,0.0,-0.0414,3e-05,6.72058]
[1777761463216,37.21,78699.49,0.0,-0.04138,3e-05,6.71914]
[1777761465136,37.21,78699.49,0.0,-0.04138,3e-05,6.71895]
[1777761465238,37.21,78699.52,0.0,-0.04138,3e-05,6.71864]
[1777761466245,37.21,78699.52,0.0,-0.04138,3e-05,6.71864]
[1777761466347,37.21,78699.52,0.0,-0.04138,3e-05,6.71845]
[1777761473192,37.21,78698.45,0.0,-0.0414,3e-05,6.72144]
[1777761478227,37.2,78691.49,0.0,-0.04161,3e-05,6.74867]
[1777761483262,37.21,78692.27,0.0,-0.0416,3e-05,6.74708]
[1777761490311,37.21,78695.3,0.0,-0.04152,3e-05,6.73699]
[1777761497360,37.22,78698.51,0.0,-0.04144,3e-05,6.72617]
[1777761504409,37.22,78699.58,0.0,-0.04142,3e-05,6.72397]
[1777761509444,37.22,78700.11,0.0,-0.04142,3e-05,6.72331]
[1777761514480,37.23,78702.5,0.0,-0.04134,3e-05,6.7126]
[1777761515486,37.23,78688.69,0.0,-0.04177,3e-05,6.76856]
[1777761520522,37.23,78681.61,0.0,-0.04201,3e-05,6.79844]
[1777761522778,37.23,78681.07,0.0,-0.04202,3e-05,6.80064]
[1777761522880,37.23,78679.98,0.0,-0.04206,3e-05,6.80486]
[1777761523685,37.23,78679.98,0.0,-0.04206,3e-05,6.80486]
[1777761523786,37.23,78675.06,0.0,-0.04221,3e-05,6.8247]
[1777761529584,37.23,78671.8,0.0,-0.04231,3e-05,6.83798]
[1777761531259,37.23,78671.8,0.0,-0.04231,3e-05,6.83798]
[1777761531306,37.22,78670.04,0.0,-0.04236,3e-05,6.84389]
[1777761532039,37.22,78670.04,0.0,-0.04236,3e-05,6.84389]
[1777761532140,37.22,78669.63,0.0,-0.04237,3e-05,6.84513]
[1777761537958,37.22,78665.18,0.0,-0.0425,3e-05,6.86167]
[1777761541015,37.22,78663.43,0.0,-0.04256,3e-05,6.86894]
[1777761541048,37.22,78663.37,0.0,-0.04255,3e-05,6.86832]
[1777761546708,37.22,78661.98,0.0,-0.04258,3e-05,6.87209]
[1777761551163,37.21,78660.45,0.0,-0.04262,3e-05,6.87694]
[1777761551245,37.21,78659.18,0.0,-0.04265,3e-05,6.88121]
[1777761553136,37.21,78659.18,0.0,-0.04265,3e-05,6.88121]
[1777761553237,37.21,78649.87,0.0,-0.04295,3e-05,6.91859]
[1777761553946,37.21,78649.87,0.0,-0.04295,3e-05,6.91859]
[1777761554046,37.21,78649.75,0.0,-0.04295,3e-05,6.91855]
[1777761555353,37.21,78649.75,0.0,-0.04295,3e-05,6.91855]
[1777761555453,37.21,78651.0,0.0,-0.0429,3e-05,6.91286]
[1777761558572,37.2,78650.26,0.0,-0.04291,3e-05,6.91435]
[1777761559138,37.2,78649.9,0.0,-0.04292,3e-05,6.91533]
[1777761562237,37.2,78650.08,0.0,-0.04291,3e-05,6.91356]
[1777761562338,37.2,78650.02,0.0,-0.04291,3e-05,6.91331]
[1777761563053,37.2,78650.02,0.0,-0.04291,3e-05,6.91331]
[1777761563239,37.2,78650.02,0.0,-0.04291,3e-05,6.91331]
[1777761571969,37.19,78657.44,0.0,-0.04264,3e-05,6.87861]
[1777761579935,37.19,78656.56,0.0,-0.04262,3e-05,6.87531]
[1777761584971,37.18,78656.46,0.0,-0.04261,3e-05,6.87408]
[1777761586614,37.18,78656.43,0.0,-0.0426,3e-05,6.8738]
[1777761586985,37.18,78656.43,0.0,-0.0426,3e-05,6.8734]
[1777761592020,37.18,78654.02,0.0,-0.04266,3e-05,6.88096]
[1777761597055,37.17,78646.98,0.0,-0.04288,3e-05,6.90855]
[1777761601907,37.17,78640.57,0.0,-0.04308,3e-05,6.93495]
[1777761602502,37.17,78653.74,0.0,-0.04266,3e-05,6.88018]
[1777761607871,37.17,78657.34,0.0,-0.04253,3e-05,6.86377]
[1777761611259,37.17,78656.75,0.0,-0.04254,3e-05,6.86503]
[1777761611360,37.17,78656.72,0.0,-0.04253,3e-05,6.86477]
[1777761612094,37.17,78656.72,0.0,-0.04253,3e-05,6.86477]
[1777761612195,37.17,78656.72,0.0,-0.04253,3e-05,6.86438]
[1777761617196,37.16,78656.82,0.0,-0.04251,3e-05,6.86204]
[1777761617768,37.16,78656.82,0.0,-0.04251,3e-05,6.86204]
[1777761618523,37.16,78656.99,0.0,-0.04251,3e-05,6.86096]
[1777761621836,37.16,78657.09,0.0,-0.04249,3e-05,6.85942]
[1777761622232,37.16,78658.58,0.0,-0.04244,3e-05,6.85292]
[1777761623489,37.16,78658.58,0.0,-0.04244,3e-05,6.85292]
[1777761623725,37.16,78658.52,0.0,-0.04244,3e-05,6.8528]
[1777761626803,37.16,78663.51,0.0,-0.04227,3e-05,6.83095]
[1777761627540,37.16,78663.51,0.0,-0.04227,3e-05,6.83095]
[1777761627267,37.16,78665.47,0.0,-0.04221,3e-05,6.82292]
[1777761628278,37.15,78667.64,0.0,-0.04213,3e-05,6.81343]
[1777761633308,37.15,78675.33,0.0,-0.04187,3e-05,6.77825]
[1777761638349,37.15,78674.89,0.0,-0.04187,3e-05,6.77889]
[1777761643379,37.15,78669.24,0.0,-0.04204,3e-05,6.80071]
[1777761648417,37.15,78668.29,0.0,-0.04206,3e-05,6.80328]
[1777761653453,37.14,78666.95,0.0,-0.04209,3e-05,6.80744]
[1777761658805,37.14,78666.12,0.0,-0.04211,3e-05,6.80951]
[1777761664530,37.14,78665.75,0.0,-0.04211,3e-05,6.80944]
[1777761670576,37.13,78666.28,0.0,-0.04208,3e-05,6.80565]
[1777761675611,37.13,78668.43,0.0,-0.042,3e-05,6.79526]
[1777761680646,37.13,78670.93,0.0,-0.04191,3e-05,6.784]
[1777761689017,37.13,78673.82,0.0,-0.0418,3e-05,6.76988]
[1777761694743,37.12,78673.82,0.0,-0.04178,3e-05,6.76587]
[1777761698924,37.12,78676.74,0.0,-0.04168,3e-05,6.75346]
[1777761698942,37.12,78676.74,0.0,-0.04168,3e-05,6.75346]
[1777761699148,37.12,78676.74,0.0,-0.04168,3e-05,6.75346]
[1777761699392,37.12,78676.74,0.0,-0.04168,3e-05,6.75346]
[1777761699454,37.12,78671.72,0.0,-0.04183,3e-05,6.7729]
[1777761700606,37.12,78650.94,0.0,-0.0425,3e-05,6.85827]
[1777761705505,37.12,78647.48,0.0,-0.04261,3e-05,6.87272]
[1777761705599,37.12,78647.86,0.0,-0.0426,3e-05,6.87145]
[1777761706193,37.12,78647.86,0.0,-0.0426,3e-05,6.87145]
[1777761707598,37.12,78647.72,0.0,-0.0426,3e-05,6.87157]
[1777761708303,37.12,78647.72,0.0,-0.0426,3e-05,6.87157]
[1777761708348,37.12,78647.7,0.0,-0.0426,3e-05,6.87119]
[1777761713907,37.12,78647.07,0.0,-0.04261,3e-05,6.87198]
[1777761713981,37.11,78647.54,0.0,-0.04259,3e-05,6.86916]
[1777761715805,37.11,78647.54,0.0,-0.04259,3e-05,6.86916]
[1777761716032,37.11,78646.54,0.0,-0.04261,3e-05,6.87241]
[1777761721933,37.11,78646.41,0.0,-0.0426,3e-05,6.87042]
[1777761726968,37.1,78641.63,0.0,-0.04273,3e-05,6.88804]
[1777761730105,37.1,78641.56,0.0,-0.04273,3e-05,6.88703]
[1777761730163,37.1,78640.97,0.0,-0.04274,3e-05,6.88903]
[1777761736078,37.1,78639.84,0.0,-0.04276,3e-05,6.89101]
[1777761741114,37.09,78641.03,0.0,-0.04271,3e-05,6.8843]
[1777761746147,37.09,78644.95,0.0,-0.04257,3e-05,6.86655]
[1777761752189,37.09,78645.23,0.0,-0.04254,3e-05,6.86234]
[1777761752951,37.09,78645.23,0.0,-0.04254,3e-05,6.86234]
[1777761753051,37.09,78645.25,0.0,-0.04254,3e-05,6.86184]
[1777761758233,37.08,78646.17,0.0,-0.04249,3e-05,6.85605]
[1777761763268,37.08,78642.6,0.0,-0.04259,3e-05,6.86844]
[1777761768302,37.08,78638.74,0.0,-0.0427,3e-05,6.8827]
[1777761776358,37.07,78638.71,0.0,-0.04268,3e-05,6.87938]
[1777761781394,37.07,78639.53,0.0,-0.04263,3e-05,6.87385]
[1777761787434,37.06,78640.62,0.0,-0.04258,3e-05,6.86679]
[1777761792474,37.06,78641.54,0.0,-0.04253,3e-05,6.86089]
[1777761797506,37.05,78638.64,0.0,-0.04261,3e-05,6.87074]
[1777761802541,37.05,78637.98,0.0,-0.04261,3e-05,6.87127]
[1777761809590,37.04,78637.18,0.0,-0.04262,3e-05,6.87148]
[1777761815632,37.04,78640.33,0.0,-0.04248,3e-05,6.85317]
[1777761820668,37.04,78640.85,0.0,-0.04245,3e-05,6.84896]
[1777761825676,37.03,78635.72,0.0,-0.0426,3e-05,6.86799]
[1777761830738,37.03,78640.74,0.0,-0.04242,3e-05,6.84514]
[1777761835772,37.02,78641.69,0.0,-0.04237,3e-05,6.83915]
[1777761840809,37.02,78641.83,0.0,-0.04235,3e-05,6.83651]
[1777761846851,37.02,78640.89,0.0,-0.04236,3e-05,6.83789]
[1777761857930,37.01,78639.53,0.0,-0.04237,3e-05,6.83884]
[1777761862964,37.0,78639.49,0.0,-0.04235,3e-05,6.8369]
[1777761867998,37.0,78637.94,0.0,-0.04238,3e-05,6.84075]
[1777761871022,37.0,78637.95,0.0,-0.04236,3e-05,6.83712]
[1777761874041,36.99,78636.94,0.0,-0.04238,3e-05,6.83961]
[1777761880348,36.99,78635.21,0.0,-0.04242,3e-05,6.84423]
[1777761886124,36.98,78634.69,0.0,-0.04242,3e-05,6.8439]
[1777761891514,36.98,78634.91,0.0,-0.0424,3e-05,6.84138]
[1777761899217,36.97,78633.96,0.0,-0.0424,3e-05,6.84174]
[1777761905260,36.97,78632.43,0.0,-0.04243,3e-05,6.84567]
[1777761910561,36.97,78631.92,0.0,-0.04243,3e-05,6.84541]
[1777761915851,36.96,78632.12,0.0,-0.04241,3e-05,6.8434]
[1777761922378,36.96,78631.85,0.0,-0.0424,3e-05,6.8414]
[1777761927415,36.95,78632.27,0.0,-0.04237,3e-05,6.83775]
[1777761932450,36.95,78634.05,0.0,-0.04228,3e-05,6.82579]
[1777761937485,36.95,78641.43,0.0,-0.04203,3e-05,6.79372]
[1777761942520,36.94,78647.13,0.0,-0.04184,3e-05,6.76863]
[1777761947554,36.94,78656.37,0.0,-0.04154,3e-05,6.72992]
[1777761952589,36.94,78656.84,0.0,-0.04151,3e-05,6.72697]
[1777761957625,36.94,78657.26,0.0,-0.04149,3e-05,6.72428]
[1777761962660,36.94,78657.28,0.0,-0.04148,3e-05,6.72307]
[1777761967695,36.94,78656.57,0.0,-0.0415,3e-05,6.72522]
[1777761972752,36.93,78656.78,0.0,-0.04149,3e-05,6.72362]
[1777761978771,36.93,78657.79,0.0,-0.04145,3e-05,6.71828]
[1777761985148,36.93,78659.46,0.0,-0.04139,3e-05,6.7108]
[1777761991862,36.93,78660.94,0.0,-0.04132,3e-05,6.70071]
[1777761996897,36.93,78661.18,0.0,-0.0413,3e-05,6.69906]
[1777762001935,36.93,78669.4,0.0,-0.04104,3e-05,6.6651]
[1777762005964,36.93,78686.66,0.0,-0.0405,3e-05,6.59521]
[1777762011266,36.93,78693.75,0.0,-0.04028,3e-05,6.56708]
[1777762017043,36.93,78698.06,0.0,-0.04015,3e-05,6.55009]
[1777762022078,36.93,78702.03,0.0,-0.04003,3e-05,6.53463]
[1777762027112,36.93,78700.74,0.0,-0.04008,3e-05,6.54037]
[1777762032148,36.93,78699.83,0.0,-0.04011,3e-05,6.54426]
[1777762037183,36.93,78698.9,0.0,-0.04014,3e-05,6.54831]
[1777762042217,36.93,78702.35,0.0,-0.04003,3e-05,6.53488]
[1777762047253,36.93,78701.56,0.0,-0.04006,3e-05,6.53849]
[1777762052288,36.93,78702.28,0.0,-0.04003,3e-05,6.53347]
[1777762057323,36.93,78701.74,0.0,-0.04005,3e-05,6.53623]
[1777762063894,36.93,78701.54,0.0,-0.04006,3e-05,6.53732]
[1777762069000,36.94,78693.72,0.0,-0.0403,3e-05,6.56916]
[1777762076456,36.94,78695.16,0.0,-0.04026,3e-05,6.56378]
[1777762081757,36.94,78695.55,0.0,-0.04025,3e-05,6.56249]
[1777762088541,36.94,78695.21,0.0,-0.04027,3e-05,6.56421]
[1777762093576,36.94,78693.53,0.0,-0.04032,3e-05,6.57117]
[1777762098611,36.94,78690.81,0.0,-0.04041,3e-05,6.58237]
[1777762103673,36.94,78684.29,0.0,-0.04061,3e-05,6.60891]
[1777762108699,36.94,78684.01,0.0,-0.04062,3e-05,6.61018]
[1777762113734,36.94,78680.88,0.0,-0.0407,3e-05,6.6203]
[1777762122037,36.94,78679.59,0.0,-0.04075,3e-05,6.62586]
[1777762127961,36.94,78678.58,0.0,-0.04078,3e-05,6.63015]
[1777762133874,36.94,78677.22,0.0,-0.04083,3e-05,6.63598]
[1777762142178,36.94,78675.66,0.0,-0.04088,3e-05,6.64256]
[1777762152247,36.94,78674.51,0.0,-0.04091,3e-05,6.64752]
[1777762158043,36.94,78673.56,0.0,-0.04095,3e-05,6.65158]
[1777762164466,36.94,78673.34,0.0,-0.04095,3e-05,6.65261]
[1777762170810,36.94,78673.34,0.0,-0.04096,3e-05,6.65286]
[1777762179189,36.94,78679.46,0.0,-0.04075,3e-05,6.62614]
[1777762184225,36.95,78687.93,0.0,-0.04049,3e-05,6.5923]
[1777762189259,36.95,78692.36,0.0,-0.04036,3e-05,6.57504]
[1777762194294,36.95,78695.95,0.0,-0.04025,3e-05,6.56128]
[1777762199329,36.95,78700.49,0.0,-0.04012,3e-05,6.54357]
[1777762204365,36.95,78687.87,0.0,-0.04051,3e-05,6.59493]
[1777762209400,36.95,78696.04,0.0,-0.04026,3e-05,6.56228]
[1777762214434,36.95,78702.71,0.0,-0.04006,3e-05,6.53604]
[1777762221590,36.95,78708.47,0.0,-0.03988,3e-05,6.5134]
[1777762227527,36.95,78710.57,0.0,-0.03983,3e-05,6.50651]
[1777762232830,36.96,78718.23,0.0,-0.03959,3e-05,6.47428]
[1777762234577,36.96,78732.62,0.0,-0.03916,3e-05,6.41776]
[1777762239612,36.96,78735.88,0.0,-0.03907,3e-05,6.40653]
[1777762247021,36.96,78733.41,0.0,-0.03915,3e-05,6.4173]
[1777762252958,36.97,78737.01,0.0,-0.03907,3e-05,6.4061]
[1777762259071,36.97,78740.13,0.0,-0.03899,3e-05,6.39611]
[1777762264788,36.98,78744.36,0.0,-0.03888,3e-05,6.38238]
[1777762269823,36.98,78743.66,0.0,-0.03892,3e-05,6.38739]
[1777762274858,36.99,78751.11,0.0,-0.03872,3e-05,6.36065]
[1777762279892,36.99,78758.41,0.0,-0.03852,3e-05,6.33484]
[1777762281908,37.0,78773.65,0.0,-0.03808,3e-05,6.27664]
[1777762286943,37.0,78787.87,0.0,-0.03769,3e-05,6.22499]
[1777762291980,37.01,78792.58,0.0,-0.03756,3e-05,6.20781]
[1777762297012,37.02,78794.88,0.0,-0.03752,3e-05,6.2027]
[1777762302048,37.02,78794.26,0.0,-0.03757,3e-05,6.20869]
[1777762307082,37.03,78795.76,0.0,-0.03755,3e-05,6.20664]
[1777762312119,37.04,78797.07,0.0,-0.03754,3e-05,6.20525]
[1777762318160,37.05,78794.98,0.0,-0.03763,3e-05,6.21773]
[1777762323196,37.05,78787.03,0.0,-0.03789,3e-05,6.25194]
[1777762327224,37.06,78772.33,0.0,-0.03834,3e-05,6.31162]
[1777762332259,37.06,78766.33,0.0,-0.03854,3e-05,6.3377]
[1777762337293,37.07,78763.19,0.0,-0.03865,3e-05,6.35235]
[1777762343604,37.07,78765.35,0.0,-0.03861,3e-05,6.34672]
[1777762349379,37.08,78770.5,0.0,-0.03847,3e-05,6.32891]
[1777762354414,37.08,78778.14,0.0,-0.03825,3e-05,6.29943]
[1777762360036,37.09,78782.38,0.0,-0.03814,3e-05,6.28499]
[1777762367507,37.09,78783.92,0.0,-0.03813,3e-05,6.28334]
[1777762372540,37.1,78783.29,0.0,-0.03817,3e-05,6.28918]
[1777762375112,37.1,78786.99,0.0,-0.03807,3e-05,6.27595]
[1777762375214,37.1,78787.44,0.0,-0.03806,3e-05,6.27421]
[1777762378924,37.11,78788.4,0.0,-0.03805,3e-05,6.27223]
[1777762379025,37.11,78790.16,0.0,-0.038,3e-05,6.26599]
[1777762379912,37.11,78790.16,0.0,-0.038,3e-05,6.26599]
[1777762380015,37.11,78790.16,0.0,-0.03801,3e-05,6.26716]
[1777762385903,37.11,78792.15,0.0,-0.03796,3e-05,6.26121]
[1777762386004,37.12,78794.82,0.0,-0.0379,3e-05,6.25265]
[1777762387796,37.12,78794.82,0.0,-0.0379,3e-05,6.25325]
[1777762387819,37.12,78794.61,0.0,-0.03791,3e-05,6.25406]
[1777762391053,37.12,78802.52,0.0,-0.03769,3e-05,6.22538]
[1777762391155,37.12,78802.35,0.0,-0.0377,3e-05,6.22667]
[1777762397716,37.13,78803.61,0.0,-0.03769,3e-05,6.22629]
[1777762402753,37.14,78806.02,0.0,-0.03765,3e-05,6.22022]
[1777762404046,37.14,78806.02,0.0,-0.03765,3e-05,6.22022]
[1777762404134,37.14,78808.84,0.0,-0.03757,3e-05,6.21003]
[1777762404919,37.14,78808.84,0.0,-0.03757,3e-05,6.21003]
[1777762405020,37.14,78814.59,0.0,-0.03741,3e-05,6.18861]
[1777762405818,37.14,78814.59,0.0,-0.03741,3e-05,6.18861]
[1777762405841,37.14,78814.37,0.0,-0.03742,3e-05,6.19015]
[1777762411816,37.15,78817.62,0.0,-0.03734,3e-05,6.17931]
[1777762417858,37.16,78820.48,0.0,-0.03729,3e-05,6.17285]
[1777762420506,37.16,78816.26,0.0,-0.03743,3e-05,6.19045]
[1777762420878,37.16,78810.23,0.0,-0.03761,3e-05,6.21426]
[1777762426167,37.17,78806.47,0.0,-0.03773,3e-05,6.23124]
[1777762426265,37.17,78806.02,0.0,-0.03775,3e-05,6.2336]
[1777762427130,37.17,78806.02,0.0,-0.03775,3e-05,6.2336]
[1777762427231,37.17,78805.79,0.0,-0.03776,3e-05,6.2351]
[1777762431248,37.17,78805.54,0.0,-0.03778,3e-05,6.23789]
[1777762431350,37.17,78805.65,0.0,-0.03779,3e-05,6.23807]
[1777762432901,37.18,78805.65,0.0,-0.03779,3e-05,6.23868]
[1777762433003,37.18,78804.29,0.0,-0.03783,3e-05,6.24452]
[1777762433715,37.18,78804.29,0.0,-0.03783,3e-05,6.24452]
[1777762434248,37.18,78804.31,0.0,-0.03784,3e-05,6.24503]
[1777762434394,37.18,78804.31,0.0,-0.03784,3e-05,6.24503]
[1777762435075,37.18,78804.31,0.0,-0.03784,3e-05,6.24503]
[1777762435917,37.18,78804.44,0.0,-0.03784,3e-05,6.24512]
[1777762436018,37.18,78804.81,0.0,-0.03783,3e-05,6.24428]
[1777762437195,37.18,78804.81,0.0,-0.03783,3e-05,6.24428]
[1777762437296,37.18,78805.11,0.0,-0.03783,3e-05,6.24371]
[1777762437884,37.18,78805.11,0.0,-0.03783,3e-05,6.24371]
[1777762437999,37.18,78805.11,0.0,-0.03783,3e-05,6.24429]
[1777762442679,37.19,78809.08,0.0,-0.03773,3e-05,6.23138]
[1777762443312,37.19,78809.08,0.0,-0.03773,3e-05,6.23138]
[1777762443037,37.19,78810.72,0.0,-0.03769,3e-05,6.22569]
[1777762444318,37.19,78810.05,0.0,-0.03772,3e-05,6.22888]
[1777762450085,37.2,78807.43,0.0,-0.03782,3e-05,6.24264]
[1777762456127,37.2,78806.32,0.0,-0.03788,3e-05,6.25043]
[1777762461162,37.21,78806.66,0.0,-0.03789,3e-05,6.252]
[1777762466196,37.21,78806.34,0.0,-0.03792,3e-05,6.25609]
[1777762472238,37.22,78804.59,0.0,-0.03798,3e-05,6.26358]
[1777762476381,37.22,78804.01,0.0,-0.03801,3e-05,6.26751]
[1777762476452,37.22,78803.25,0.0,-0.03804,3e-05,6.271]
[1777762477275,37.23,78802.97,0.0,-0.03805,3e-05,6.27276]
[1777762477822,37.23,78802.97,0.0,-0.03805,3e-05,6.27276]
[1777762478290,37.23,78801.19,0.0,-0.03811,3e-05,6.2803]
[1777762483317,37.23,78797.79,0.0,-0.03823,3e-05,6.29618]
[1777762488352,37.24,78788.05,0.0,-0.03853,3e-05,6.33644]
[1777762493387,37.24,78787.02,0.0,-0.03858,3e-05,6.3427]
[1777762498422,37.25,78786.93,0.0,-0.0386,3e-05,6.34518]
[1777762503457,37.25,78785.62,0.0,-0.03865,3e-05,6.35232]
[1777762508491,37.25,78786.38,0.0,-0.03864,3e-05,6.35128]
[1777762513526,37.26,78805.32,0.0,-0.0381,3e-05,6.27983]
[1777762518561,37.26,78814.29,0.0,-0.03786,3e-05,6.24782]
[1777762523596,37.27,78819.3,0.0,-0.03773,3e-05,6.23131]
[1777762528900,37.27,78826.54,0.0,-0.03754,3e-05,6.20584]
[1777762529001,37.27,78829.27,0.0,-0.03747,3e-05,6.19662]
[1777762530389,37.27,78829.27,0.0,-0.03747,3e-05,6.19662]
[1777762530467,37.28,78830.76,0.0,-0.03743,3e-05,6.19154]
[1777762533682,37.28,78830.94,0.0,-0.03742,3e-05,6.18886]
[1777762533749,37.28,78830.68,0.0,-0.03743,3e-05,6.19112]
[1777762537695,37.28,78845.13,0.0,-0.03704,3e-05,6.13864]
[1777762542731,37.29,78843.83,0.0,-0.0371,3e-05,6.14708]
[1777762545926,37.29,78836.63,0.0,-0.03732,3e-05,6.17642]
[1777762546027,37.3,78827.61,0.0,-0.03759,3e-05,6.2115]
[1777762551794,37.3,78830.36,0.0,-0.03752,3e-05,6.20315]
[1777762552825,37.3,78830.36,0.0,-0.03752,3e-05,6.20315]
[1777762552909,37.3,78831.04,0.0,-0.03751,3e-05,6.20221]
[1777762554907,37.3,78831.04,0.0,-0.03752,3e-05,6.20277]
[1777762554943,37.3,78831.23,0.0,-0.03751,3e-05,6.20204]
[1777762556039,37.3,78831.23,0.0,-0.03751,3e-05,6.20204]
[1777762556141,37.31,78832.48,0.0,-0.03748,3e-05,6.19782]
[1777762560066,37.31,78841.04,0.0,-0.03725,3e-05,6.16747]
[1777762560167,37.31,78846.58,0.0,-0.0371,3e-05,6.14702]
[1777762561034,37.31,78846.58,0.0,-0.0371,3e-05,6.14702]
[1777762561064,37.31,78846.03,0.0,-0.03712,3e-05,6.14975]
[1777762562115,37.31,78846.03,0.0,-0.03712,3e-05,6.14975]
[1777762562216,37.31,78845.29,0.0,-0.03714,3e-05,6.15256]
[1777762567354,37.32,78848.27,0.0,-0.03708,3e-05,6.14442]
[1777762567377,37.32,78847.28,0.0,-0.03711,3e-05,6.14882]
[1777762572941,37.33,78857.77,0.0,-0.03684,3e-05,6.11315]
[1777762578309,37.33,78856.96,0.0,-0.03688,3e-05,6.11896]
[1777762582873,37.34,78856.78,0.0,-0.03692,3e-05,6.12312]
[1777762582975,37.34,78856.78,0.0,-0.03692,3e-05,6.12312]
[1777762583076,37.34,78840.22,0.0,-0.03739,3e-05,6.18673]
[1777762589056,37.35,78833.16,0.0,-0.03762,3e-05,6.21692]
[1777762591629,37.35,78834.59,0.0,-0.03757,3e-05,6.20936]
[1777762592033,37.35,78834.59,0.0,-0.03757,3e-05,6.20936]
[1777762599126,37.36,78838.62,0.0,-0.03749,3e-05,6.1984]
[1777762604493,37.36,78833.43,0.0,-0.03766,3e-05,6.22095]
[1777762610203,37.37,78825.1,0.0,-0.03792,3e-05,6.2563]
[1777762615516,37.37,78824.01,0.0,-0.03797,3e-05,6.26268]
[1777762621279,37.38,78825.44,0.0,-0.03795,3e-05,6.25989]
[1777762626316,37.38,78825.67,0.0,-0.03796,3e-05,6.26125]
[1777762635657,37.39,78825.94,0.0,-0.03798,3e-05,6.26418]
[1777762641419,37.39,78826.17,0.0,-0.03799,3e-05,6.26545]
[1777762646461,37.4,78823.76,0.0,-0.03808,3e-05,6.27685]
[1777762651490,37.4,78822.76,0.0,-0.03811,3e-05,6.28043]
[1777762657531,37.41,78827.87,0.0,-0.03798,3e-05,6.26322]
[1777762662566,37.41,78832.48,0.0,-0.03786,3e-05,6.24768]
[1777762670623,37.42,78832.23,0.0,-0.03789,3e-05,6.25214]
[1777762675941,37.42,78832.44,0.0,-0.0379,3e-05,6.25349]
[1777762681703,37.43,78827.27,0.0,-0.03807,3e-05,6.27587]
[1777762688755,37.43,78828.0,0.0,-0.03807,3e-05,6.276]
[1777762696081,37.44,78821.3,0.0,-0.03829,3e-05,6.3046]
[1777762701848,37.44,78817.67,0.0,-0.03841,3e-05,6.32055]
[1777762706882,37.45,78814.46,0.0,-0.03852,3e-05,6.33488]
[1777762711917,37.45,78804.88,0.0,-0.0388,3e-05,6.37115]
[1777762716951,37.45,78800.62,0.0,-0.03894,3e-05,6.38974]
[1777762721986,37.46,78797.24,0.0,-0.03906,3e-05,6.40491]
[1777762727021,37.46,78794.33,0.0,-0.03916,3e-05,6.41789]
[1777762732056,37.46,78792.35,0.0,-0.03923,3e-05,6.42721]
[1777762737091,37.47,78789.77,0.0,-0.03932,3e-05,6.43875]
[1777762746433,37.47,78793.0,0.0,-0.03924,3e-05,6.42883]
[1777762756503,37.48,78793.99,0.0,-0.03923,3e-05,6.42747]
[1777762762269,37.48,78793.08,0.0,-0.03927,3e-05,6.43294]
[1777762767303,37.48,78793.34,0.0,-0.03927,3e-05,6.43326]
[1777762771331,37.49,78805.32,0.0,-0.03891,3e-05,6.38517]
[1777762776643,37.49,78810.88,0.0,-0.03876,3e-05,6.36502]
[1777762782409,37.49,78814.46,0.0,-0.03867,3e-05,6.35363]
[1777762787445,37.5,78815.64,0.0,-0.03865,3e-05,6.3508]
[1777762794494,37.5,78817.61,0.0,-0.03861,3e-05,6.34563]
[1777762799529,37.5,78817.25,0.0,-0.03863,3e-05,6.34872]
[1777762802550,37.51,78802.18,0.0,-0.03908,3e-05,6.40807]
[1777762807585,37.51,78810.41,0.0,-0.03885,3e-05,6.37742]
[1777762812620,37.51,78811.97,0.0,-0.03882,3e-05,6.37292]
[1777762817655,37.51,78806.11,0.0,-0.039,3e-05,6.39717]
[1777762822690,37.52,78801.06,0.0,-0.03916,3e-05,6.41813]
[1777762824704,37.52,78787.08,0.0,-0.03958,3e-05,6.4731]
[1777762830746,37.52,78786.92,0.0,-0.03959,3e-05,6.47476]
[1777762836790,37.52,78773.12,0.0,-0.04,3e-05,6.52673]
[1777762841823,37.52,78771.1,0.0,-0.04006,3e-05,6.53472]
[1777762847133,37.52,78771.47,0.0,-0.04005,3e-05,6.5332]
[1777762852907,37.52,78775.26,0.0,-0.03993,3e-05,6.5182]
[1777762858949,37.52,78774.58,0.0,-0.03995,3e-05,6.52074]
[1777762863983,37.52,78774.11,0.0,-0.03997,3e-05,6.52238]
[1777762869022,37.52,78773.85,0.0,-0.03997,3e-05,6.52311]
[1777762874054,37.52,78769.89,0.0,-0.04009,3e-05,6.53829]
[1777762879090,37.52,78771.41,0.0,-0.04004,3e-05,6.53183]
[1777762884125,37.52,78771.51,0.0,-0.04003,3e-05,6.53096]
[1777762889159,37.52,78760.69,0.0,-0.04036,3e-05,6.57291]
[1777762894195,37.51,78759.96,0.0,-0.04036,3e-05,6.57223]
[1777762899229,37.51,78760.49,0.0,-0.04033,3e-05,6.56929]
[1777762904264,37.51,78758.96,0.0,-0.04037,3e-05,6.57455]
[1777762909298,37.51,78753.21,0.0,-0.04054,3e-05,6.59651]
[1777762914336,37.51,78745.33,0.0,-0.04078,3e-05,6.62684]
[1777762919370,37.5,78735.38,0.0,-0.04108,3e-05,6.66552]
[1777762924405,37.5,78730.39,0.0,-0.04123,3e-05,6.68437]
[1777762929443,37.5,78738.39,0.0,-0.04097,3e-05,6.65161]
[1777762934480,37.5,78743.95,0.0,-0.0408,3e-05,6.62879]
[1777762939514,37.5,78746.2,0.0,-0.04072,3e-05,6.61952]
[1777762944549,37.5,78746.39,0.0,-0.04072,3e-05,6.61854]
[1777762949585,37.5,78741.0,0.0,-0.04088,3e-05,6.6398]
[1777762955627,37.5,78733.38,0.0,-0.0411,3e-05,6.66696]
[1777762960661,37.5,78739.25,0.0,-0.04091,3e-05,6.64318]
[1777762966703,37.5,78741.25,0.0,-0.04085,3e-05,6.63509]
[1777762971738,37.5,78742.66,0.0,-0.04081,3e-05,6.62949]
[1777762976773,37.5,78742.99,0.0,-0.0408,3e-05,6.62826]
[1777762982816,37.5,78741.32,0.0,-0.04085,3e-05,6.63504]
[1777762988857,37.5,78734.71,0.0,-0.04105,3e-05,6.66128]
[1777762993893,37.5,78733.97,0.0,-0.04108,3e-05,6.66413]
[1777762999934,37.5,78733.33,0.0,-0.04109,3e-05,6.66654]
[1777763004969,37.5,78729.51,0.0,-0.04121,3e-05,6.68166]
[1777763012493,37.5,78715.96,0.0,-0.04163,3e-05,6.73557]
[1777763017919,37.49,78715.42,0.0,-0.04162,3e-05,6.73402]
[1777763024104,37.49,78716.98,0.0,-0.04157,3e-05,6.72665]
[1777763029141,37.49,78710.97,0.0,-0.04175,3e-05,6.75015]
[1777763034175,37.49,78711.41,0.0,-0.04173,3e-05,6.74751]
[1777763039210,37.49,78707.29,0.0,-0.04185,3e-05,6.76322]
[1777763044244,37.48,78704.38,0.0,-0.04194,3e-05,6.77396]
[1777763051294,37.48,78704.01,0.0,-0.04194,3e-05,6.77401]
[1777763057338,37.48,78705.47,0.0,-0.04188,3e-05,6.76694]
[1777763062370,37.48,78706.78,0.0,-0.04183,3e-05,6.76065]
[1777763068683,37.48,78709.0,0.0,-0.04175,3e-05,6.75029]
[1777763074454,37.47,78712.27,0.0,-0.04163,3e-05,6.73316]
[1777763079490,37.47,78711.73,0.0,-0.04164,3e-05,6.73452]
[1777763084524,37.47,78712.81,0.0,-0.04159,3e-05,6.72897]
[1777763091573,37.47,78722.46,0.0,-0.04128,3e-05,6.68911]
[1777763096611,37.47,78723.95,0.0,-0.04123,3e-05,6.68242]
[1777763101646,37.46,78724.25,0.0,-0.04122,3e-05,6.68047]
[1777763106681,37.46,78713.0,0.0,-0.04156,3e-05,6.72464]
[1777763112724,37.46,78710.82,0.0,-0.04162,3e-05,6.73216]
[1777763117759,37.46,78712.63,0.0,-0.04155,3e-05,6.72391]
[1777763122795,37.46,78713.91,0.0,-0.04151,3e-05,6.71783]
[1777763129104,37.45,78714.38,0.0,-0.04148,3e-05,6.71483]
[1777763135884,37.45,78711.83,0.0,-0.04154,3e-05,6.72103]
[1777763140920,37.45,78708.38,0.0,-0.04164,3e-05,6.734]
[1777763145954,37.45,78704.58,0.0,-0.04175,3e-05,6.74824]
[1777763150989,37.45,78705.66,0.0,-0.04171,3e-05,6.7428]
[1777763156024,37.44,78707.0,0.0,-0.04166,3e-05,6.73632]
[1777763161060,37.44,78706.81,0.0,-0.04166,3e-05,6.73603]
[1777763166094,37.44,78707.78,0.0,-0.04162,3e-05,6.73109]
[1777763171130,37.44,78712.65,0.0,-0.04146,3e-05,6.71053]
[1777763176483,37.44,78707.35,0.0,-0.04162,3e-05,6.73113]
[1777763182207,37.43,78706.23,0.0,-0.04164,3e-05,6.73419]
[1777763188249,37.43,78707.13,0.0,-0.0416,3e-05,6.72917]
[1777763193286,37.43,78707.85,0.0,-0.04156,3e-05,6.72234]
[1777763198319,37.43,78707.55,0.0,-0.04156,3e-05,6.72236]
[1777763204361,37.42,78706.47,0.0,-0.04158,3e-05,6.72521]
[1777763209669,37.42,78706.58,0.0,-0.04156,3e-05,6.72323]
[1777763216448,37.42,78706.67,0.0,-0.04155,3e-05,6.72132]
[1777763217653,37.42,78706.67,0.0,-0.04155,3e-05,6.72132]
[1777763217755,37.42,78708.16,0.0,-0.0415,3e-05,6.7148]
[1777763223498,37.41,78710.71,0.0,-0.04141,3e-05,6.70328]
[1777763228533,37.41,78709.96,0.0,-0.04142,3e-05,6.7051]
[1777763238601,37.42,78709.95,0.0,-0.04145,3e-05,6.70852]
[1777763247665,37.42,78706.28,0.0,-0.04158,3e-05,6.72593]
[1777763253891,37.43,78699.07,0.0,-0.0418,3e-05,6.75338]
[1777763253915,37.43,78698.35,0.0,-0.04183,3e-05,6.75682]
[1777763255721,37.43,78683.96,0.0,-0.04229,3e-05,6.81561]
[1777763263782,37.43,78686.29,0.0,-0.04223,3e-05,6.80746]
[1777763268818,37.43,78689.55,0.0,-0.04213,3e-05,6.79509]
[1777763274859,37.43,78691.04,0.0,-0.04209,3e-05,6.79011]
[1777763280165,37.44,78691.43,0.0,-0.04208,3e-05,6.78936]
[1777763282918,37.44,78676.78,0.0,-0.04255,3e-05,6.84933]
[1777763287953,37.44,78674.95,0.0,-0.04261,3e-05,6.85696]
[1777763292987,37.44,78675.2,0.0,-0.04261,3e-05,6.85607]
[1777763298025,37.44,78675.54,0.0,-0.0426,3e-05,6.85479]
[1777763303058,37.44,78671.19,0.0,-0.04274,3e-05,6.87264]
[1777763308094,37.44,78677.41,0.0,-0.04254,3e-05,6.84805]
[1777763313128,37.44,78678.67,0.0,-0.0425,3e-05,6.84172]
[1777763318163,37.44,78679.12,0.0,-0.04249,3e-05,6.84011]
[1777763323199,37.44,78678.7,0.0,-0.0425,3e-05,6.84197]
[1777763328234,37.44,78679.01,0.0,-0.04249,3e-05,6.84084]
[1777763338304,37.44,78679.6,0.0,-0.04248,3e-05,6.83866]
[1777763350655,37.44,78680.59,0.0,-0.04245,3e-05,6.83477]
[1777763356430,37.44,78686.85,0.0,-0.04225,3e-05,6.80944]
[1777763360725,37.44,78705.41,0.0,-0.04166,3e-05,6.73454]
[1777763366501,37.45,78707.3,0.0,-0.04161,3e-05,6.72799]
[1777763371536,37.45,78707.83,0.0,-0.04159,3e-05,6.7241]
[1777763378980,37.45,78706.32,0.0,-0.04164,3e-05,6.73094]
[1777763383316,37.45,78707.28,0.0,-0.04162,3e-05,6.72819]
[1777763383389,37.45,78708.02,0.0,-0.0416,3e-05,6.72539]
[1777763383413,37.45,78708.18,0.0,-0.04159,3e-05,6.72494]
[1777763385407,37.45,78708.18,0.0,-0.04159,3e-05,6.72494]
[1777763385506,37.45,78708.18,0.0,-0.04159,3e-05,6.72532]
[1777763386875,37.45,78708.18,0.0,-0.04159,3e-05,6.72532]
[1777763387740,37.45,78708.18,0.0,-0.0416,3e-05,6.7257]
[1777763387949,37.45,78708.18,0.0,-0.0416,3e-05,6.7257]
[1777763387992,37.45,78708.18,0.0,-0.0416,3e-05,6.72589]
[1777763393689,37.46,78704.18,0.0,-0.04173,3e-05,6.74287]
[1777763395938,37.46,78704.67,0.0,-0.04172,3e-05,6.74106]
[1777763395974,37.46,78704.91,0.0,-0.04171,3e-05,6.74042]
[1777763396819,37.46,78704.91,0.0,-0.04171,3e-05,6.74042]
[1777763396919,37.46,78704.91,0.0,-0.04171,3e-05,6.74059]
[1777763397567,37.46,78704.91,0.0,-0.04171,3e-05,6.74059]
[1777763397718,37.46,78704.91,0.0,-0.04171,3e-05,6.74059]
[1777763402752,37.46,78706.05,0.0,-0.04168,3e-05,6.73684]
[1777763411133,37.46,78707.16,0.0,-0.04166,3e-05,6.73391]
[1777763418884,37.46,78706.77,0.0,-0.04168,3e-05,6.73689]
[1777763426944,37.47,78707.87,0.0,-0.04166,3e-05,6.73389]
[1777763429487,37.47,78704.11,0.0,-0.04178,3e-05,6.74936]
[1777763429963,37.47,78704.93,0.0,-0.04175,3e-05,6.74565]
[1777763431847,37.47,78704.8,0.0,-0.04174,3e-05,6.74304]
[1777763431890,37.46,78704.8,0.0,-0.04173,3e-05,6.74264]
[1777763432551,37.46,78704.8,0.0,-0.04173,3e-05,6.74264]
[1777763437013,37.46,78704.8,0.0,-0.04173,3e-05,6.74234]
[1777763443054,37.46,78705.71,0.0,-0.0417,3e-05,6.73855]
[1777763448090,37.46,78706.43,0.0,-0.04168,3e-05,6.73589]
[1777763449070,37.46,78706.43,0.0,-0.04168,3e-05,6.73589]
[1777763449142,37.46,78704.15,0.0,-0.04175,3e-05,6.74522]
[1777763455138,37.47,78703.29,0.0,-0.04179,3e-05,6.74949]
[1777763461486,37.47,78702.99,0.0,-0.0418,3e-05,6.75144]
[1777763463930,37.47,78702.99,0.0,-0.0418,3e-05,6.75113]
[1777763464203,37.47,78702.19,0.0,-0.04182,3e-05,6.75392]
[1777763466017,37.47,78702.19,0.0,-0.04182,3e-05,6.75392]
[1777763466089,37.46,78702.09,0.0,-0.04182,3e-05,6.75345]
[1777763466881,37.46,78702.09,0.0,-0.04182,3e-05,6.75345]
[1777763467225,37.46,78702.09,0.0,-0.04182,3e-05,6.75301]
[1777763467499,37.46,78702.09,0.0,-0.04182,3e-05,6.75301]
[1777763467981,37.46,78701.93,0.0,-0.04182,3e-05,6.75321]
[1777763470005,37.46,78701.93,0.0,-0.04182,3e-05,6.75321]
[1777763470243,37.46,78701.93,0.0,-0.04181,3e-05,6.75232]
[1777763472269,37.46,78701.93,0.0,-0.04181,3e-05,6.75232]
[1777763472366,37.46,78701.68,0.0,-0.04181,3e-05,6.75244]
[1777763473035,37.46,78701.68,0.0,-0.04181,3e-05,6.75244]
[1777763473071,37.46,78701.68,0.0,-0.04181,3e-05,6.75199]
[1777763480314,37.45,78701.22,0.0,-0.0418,3e-05,6.75124]
[1777763485349,37.45,78701.7,0.0,-0.04179,3e-05,6.74978]
[1777763492398,37.46,78701.48,0.0,-0.04179,3e-05,6.74856]
[1777763495948,37.46,78701.24,0.0,-0.0418,3e-05,6.74961]
[1777763496425,37.46,78701.3,0.0,-0.0418,3e-05,6.74963]
[1777763496837,37.46,78701.3,0.0,-0.0418,3e-05,6.74963]
[1777763496848,37.46,78701.58,0.0,-0.04179,3e-05,6.7485]
[1777763506493,37.46,78701.58,0.0,-0.04179,3e-05,6.74935]
[1777763511838,37.46,78702.85,0.0,-0.04176,3e-05,6.74462]
[1777763521907,37.46,78704.56,0.0,-0.04171,3e-05,6.7385]
[1777763530664,37.46,78705.49,0.0,-0.04168,3e-05,6.73538]
[1777763540731,37.46,78705.95,0.0,-0.04167,3e-05,6.7342]
[1777763545768,37.46,78707.01,0.0,-0.04164,3e-05,6.73025]
[1777763546986,37.46,78707.01,0.0,-0.04164,3e-05,6.73025]
[1777763547073,37.46,78707.01,0.0,-0.04164,3e-05,6.73025]
[1777763548560,37.46,78709.74,0.0,-0.04156,3e-05,6.71939]
[1777763548790,37.46,78712.95,0.0,-0.04146,3e-05,6.70656]
[1777763553824,37.46,78714.7,0.0,-0.04137,3e-05,6.69461]
[1777763559867,37.45,78715.38,0.0,-0.04133,3e-05,6.68939]
[1777763563135,37.45,78740.2,0.0,-0.04055,3e-05,6.58858]
[1777763568635,37.45,78742.52,0.0,-0.04047,3e-05,6.57849]
[1777763574973,37.45,78749.92,0.0,-0.04024,3e-05,6.54821]
[1777763581017,37.45,78747.75,0.0,-0.0403,3e-05,6.55608]
[1777763586051,37.45,78746.31,0.0,-0.04034,3e-05,6.56133]
[1777763591087,37.45,78744.64,0.0,-0.04039,3e-05,6.56753]
[1777763597130,37.44,78744.4,0.0,-0.04039,3e-05,6.5681]
[1777763602472,37.44,78742.6,0.0,-0.04044,3e-05,6.5748]
[1777763608206,37.44,78737.52,0.0,-0.0406,3e-05,6.59452]
[1777763615256,37.44,78734.93,0.0,-0.04066,3e-05,6.60145]
[1777763620289,37.44,78731.7,0.0,-0.04075,3e-05,6.6139]
[1777763625324,37.44,78725.19,0.0,-0.04095,3e-05,6.63936]
[1777763632377,37.44,78720.72,0.0,-0.04108,3e-05,6.65633]
[1777763637408,37.44,78716.71,0.0,-0.0412,3e-05,6.67179]
[1777763642443,37.44,78713.7,0.0,-0.04129,3e-05,6.68326]
[1777763647478,37.43,78711.66,0.0,-0.04135,3e-05,6.69091]
[1777763652823,37.43,78710.15,0.0,-0.04139,3e-05,6.69645]
[1777763659563,37.43,78709.56,0.0,-0.04141,3e-05,6.69809]
[1777763665605,37.43,78708.0,0.0,-0.04145,3e-05,6.70371]
[1777763672963,37.43,78705.04,0.0,-0.04152,3e-05,6.71202]
[1777763678696,37.43,78705.04,0.0,-0.04152,3e-05,6.71127]
[1777763683731,37.43,78701.64,0.0,-0.04162,3e-05,6.72428]
[1777763689772,37.42,78700.75,0.0,-0.04164,3e-05,6.72702]
[1777763695815,37.42,78700.26,0.0,-0.04165,3e-05,6.72814]
[1777763700850,37.42,78700.76,0.0,-0.04163,3e-05,6.72541]
[1777763705884,37.42,78705.96,0.0,-0.04146,3e-05,6.70381]
[1777763710921,37.42,78712.79,0.0,-0.04124,3e-05,6.67586]
[1777763715957,37.42,78714.72,0.0,-0.04118,3e-05,6.6677]
[1777763720993,37.42,78716.02,0.0,-0.04113,3e-05,6.66204]
[1777763726474,37.42,78716.98,0.0,-0.0411,3e-05,6.65793]
[1777763733390,37.42,78717.97,0.0,-0.04105,3e-05,6.65036]
[1777763739123,37.42,78719.62,0.0,-0.04099,3e-05,6.64334]
[1777763744160,37.41,78712.63,0.0,-0.04121,3e-05,6.67078]
[1777763749192,37.41,78710.58,0.0,-0.04127,3e-05,6.67817]
[1777763755234,37.41,78710.29,0.0,-0.04127,3e-05,6.6785]
[1777763760270,37.41,78708.56,0.0,-0.04132,3e-05,6.68477]
[1777763766312,37.41,78705.66,0.0,-0.0414,3e-05,6.69566]
[1777763771347,37.41,78703.06,0.0,-0.04148,3e-05,6.7055]
[1777763776382,37.41,78701.83,0.0,-0.04151,3e-05,6.70983]
[1777763782427,37.4,78695.8,0.0,-0.04169,3e-05,6.73319]
[1777763787458,37.4,78697.94,0.0,-0.04162,3e-05,6.7236]
[1777763793500,37.4,78699.25,0.0,-0.04155,3e-05,6.71437]
[1777763799543,37.4,78701.51,0.0,-0.04147,3e-05,6.70396]
[1777763804578,37.4,78704.22,0.0,-0.04138,3e-05,6.69196]
[1777763813641,37.39,78705.79,0.0,-0.04132,3e-05,6.68371]
[1777763820691,37.39,78707.38,0.0,-0.04125,3e-05,6.6758]
[1777763825727,37.39,78707.86,0.0,-0.04123,3e-05,6.67273]
[1777763830762,37.38,78708.83,0.0,-0.04119,3e-05,6.66768]
[1777763835796,37.38,78708.58,0.0,-0.04119,3e-05,6.66754]
[1777763838817,37.38,78726.16,0.0,-0.04064,3e-05,6.59668]
[1777763844161,37.38,78732.74,0.0,-0.04043,3e-05,6.57006]
[1777763849895,37.38,78734.56,0.0,-0.04038,3e-05,6.56273]
[1777763854929,37.38,78734.07,0.0,-0.04038,3e-05,6.56199]
[1777763859964,37.38,78730.02,0.0,-0.0405,3e-05,6.57811]
[1777763864999,37.38,78729.14,0.0,-0.04053,3e-05,6.58161]
[1777763872049,37.38,78728.99,0.0,-0.04053,3e-05,6.58225]
[1777763878091,37.38,78728.49,0.0,-0.04055,3e-05,6.58432]
[1777763884441,37.38,78726.14,0.0,-0.04062,3e-05,6.59375]
[1777763890174,37.38,78726.75,0.0,-0.04061,3e-05,6.5914]
[1777763894513,37.38,78712.32,0.0,-0.04105,3e-05,6.64899]
[1777763900247,37.38,78710.7,0.0,-0.0411,3e-05,6.65511]
[1777763906287,37.38,78708.92,0.0,-0.04115,3e-05,6.66167]
[1777763911323,37.38,78707.39,0.0,-0.04118,3e-05,6.66448]
[1777763917364,37.38,78713.29,0.0,-0.04099,3e-05,6.64032]
[1777763922400,37.38,78712.89,0.0,-0.041,3e-05,6.64159]
[1777763927434,37.38,78713.14,0.0,-0.04099,3e-05,6.64025]
[1777763932470,37.37,78712.54,0.0,-0.04101,3e-05,6.6423]
[1777763937506,37.37,78711.91,0.0,-0.04102,3e-05,6.64446]
[1777763944862,37.37,78711.16,0.0,-0.04104,3e-05,6.64699]
[1777763952611,37.37,78709.32,0.0,-0.0411,3e-05,6.65378]
[1777763959659,37.37,78708.34,0.0,-0.04112,3e-05,6.65717]
[1777763965008,37.37,78708.49,0.0,-0.04111,3e-05,6.65619]
[1777763971746,37.37,78704.91,0.0,-0.04121,3e-05,6.66722]
[1777763976779,37.37,78703.63,0.0,-0.04124,3e-05,6.67185]
[1777763982825,37.37,78703.95,0.0,-0.04123,3e-05,6.66998]
[1777763987861,37.37,78703.02,0.0,-0.04125,3e-05,6.67326]
[1777763995916,37.36,78702.03,0.0,-0.04128,3e-05,6.6766]
[1777764000951,37.36,78700.69,0.0,-0.04132,3e-05,6.6816]
[1777764005988,37.36,78692.32,0.0,-0.04158,3e-05,6.71479]
[1777764012030,37.36,78694.04,0.0,-0.04152,3e-05,6.70693]
[1777764018073,37.36,78697.43,0.0,-0.0414,3e-05,6.69227]
[1777764023109,37.36,78699.56,0.0,-0.04133,3e-05,6.68281]
[1777764028144,37.36,78701.2,0.0,-0.04127,3e-05,6.67532]
[1777764033179,37.35,78711.78,0.0,-0.04092,3e-05,6.62939]
[1777764038213,37.35,78710.54,0.0,-0.04095,3e-05,6.63389]
[1777764043248,37.35,78709.84,0.0,-0.04097,3e-05,6.63629]
[1777764048284,37.35,78710.07,0.0,-0.04096,3e-05,6.63503]
[1777764053318,37.35,78708.84,0.0,-0.041,3e-05,6.63963]
[1777764059361,37.35,78708.83,0.0,-0.041,3e-05,6.63923]
[1777764064396,37.35,78707.7,0.0,-0.04103,3e-05,6.6434]
[1777764069434,37.35,78707.5,0.0,-0.04103,3e-05,6.64385]
[1777764075775,37.35,78706.8,0.0,-0.04105,3e-05,6.64617]
[1777764081514,37.35,78705.98,0.0,-0.04107,3e-05,6.64912]
[1777764089576,37.35,78705.75,0.0,-0.04108,3e-05,6.64943]
[1777764095915,37.35,78705.23,0.0,-0.04107,3e-05,6.64841]
[1777764101656,37.35,78710.79,0.0,-0.0409,3e-05,6.62592]
[1777764106691,37.35,78712.65,0.0,-0.04084,3e-05,6.61834]
[1777764111726,37.35,78714.46,0.0,-0.04078,3e-05,6.61097]
[1777764117769,37.35,78717.16,0.0,-0.0407,3e-05,6.60005]
[1777764122805,37.35,78722.04,0.0,-0.04055,3e-05,6.58054]
[1777764129853,37.35,78722.29,0.0,-0.04054,3e-05,6.5796]
[1777764134888,37.35,78724.17,0.0,-0.04048,3e-05,6.57214]
[1777764139924,37.35,78725.04,0.0,-0.04045,3e-05,6.56875]
[1777764144958,37.35,78725.78,0.0,-0.04043,3e-05,6.56587]
[1777764149995,37.35,78726.19,0.0,-0.04042,3e-05,6.56433]
[1777764152009,37.35,78739.01,0.0,-0.04001,3e-05,6.51089]
[1777764159058,37.35,78745.77,0.0,-0.03982,3e-05,6.48534]
[1777764164093,37.35,78730.95,0.0,-0.04027,3e-05,6.54471]
[1777764169128,37.35,78729.51,0.0,-0.04032,3e-05,6.55092]
[1777764174164,37.35,78729.97,0.0,-0.04031,3e-05,6.54959]
[1777764179201,37.35,78728.8,0.0,-0.04035,3e-05,6.55468]
[1777764185245,37.35,78727.36,0.0,-0.0404,3e-05,6.56087]
[1777764191286,37.35,78727.44,0.0,-0.0404,3e-05,6.56102]
[1777764196622,37.35,78726.45,0.0,-0.04043,3e-05,6.56533]
[1777764203370,37.36,78726.31,0.0,-0.04044,3e-05,6.56638]
[1777764208405,37.36,78726.43,0.0,-0.04044,3e-05,6.56625]
[1777764213440,37.36,78726.9,0.0,-0.04041,3e-05,6.56203]
[1777764218477,37.36,78727.14,0.0,-0.04041,3e-05,6.56146]
[1777764223510,37.36,78727.38,0.0,-0.0404,3e-05,6.56089]
[1777764228545,37.36,78727.49,0.0,-0.0404,3e-05,6.56085]
[1777764234587,37.36,78727.71,0.0,-0.0404,3e-05,6.56046]
[1777764239623,37.36,78727.76,0.0,-0.0404,3e-05,6.56066]
[1777764244658,37.36,78727.99,0.0,-0.0404,3e-05,6.56015]
[1777764249693,37.36,78727.74,0.0,-0.04041,3e-05,6.56154]
[1777764254728,37.36,78727.92,0.0,-0.04041,3e-05,6.56122]
[1777764263794,37.36,78728.03,0.0,-0.04041,3e-05,6.56157]
[1777764268832,37.37,78728.24,0.0,-0.04041,3e-05,6.56114]
[1777764273867,37.37,78733.24,0.0,-0.04024,3e-05,6.53903]
[1777764284945,37.37,78732.64,0.0,-0.04027,3e-05,6.54263]
[1777764290330,37.37,78729.3,0.0,-0.04037,3e-05,6.55619]
[1777764290414,37.37,78729.3,0.0,-0.04037,3e-05,6.55619]
[1777764291198,37.37,78729.3,0.0,-0.04037,3e-05,6.55619]
[1777764290987,37.37,78728.75,0.0,-0.04039,3e-05,6.55876]
[1777764291994,37.37,78728.28,0.0,-0.04041,3e-05,6.56085]
[1777764297028,37.37,78727.63,0.0,-0.04044,3e-05,6.56452]
[1777764302063,37.37,78730.4,0.0,-0.04036,3e-05,6.55461]
[1777764307098,37.38,78730.69,0.0,-0.04036,3e-05,6.55469]
[1777764312134,37.38,78731.31,0.0,-0.04035,3e-05,6.5534]
[1777764318175,37.38,78730.69,0.0,-0.04038,3e-05,6.55726]
[1777764323210,37.38,78730.9,0.0,-0.04038,3e-05,6.55758]
[1777764328245,37.39,78731.18,0.0,-0.04038,3e-05,6.55761]
[1777764333282,37.39,78731.19,0.0,-0.04037,3e-05,6.55599]
[1777764338315,37.39,78731.07,0.0,-0.04038,3e-05,6.55731]
[1777764344357,37.39,78730.9,0.0,-0.04039,3e-05,6.55848]
[1777764350400,37.39,78730.48,0.0,-0.04041,3e-05,6.56063]
[1777764356442,37.39,78730.27,0.0,-0.04042,3e-05,6.56194]
[1777764363938,37.39,78730.69,0.0,-0.04041,3e-05,6.5605]
[1777764369532,37.39,78730.74,0.0,-0.04041,3e-05,6.56102]
[1777764377883,37.4,78730.37,0.0,-0.04043,3e-05,6.56306]
[1777764383631,37.4,78738.76,0.0,-0.04018,3e-05,6.53038]
[1777764388666,37.4,78742.07,0.0,-0.04008,3e-05,6.51803]
[1777764392695,37.4,78752.88,0.0,-0.03974,3e-05,6.47343]
[1777764398024,37.4,78756.81,0.0,-0.03963,3e-05,6.45939]
[1777764403772,37.4,78757.99,0.0,-0.03961,3e-05,6.45584]
[1777764409814,37.41,78758.64,0.0,-0.03959,3e-05,6.45439]
[1777764414849,37.41,78759.08,0.0,-0.03959,3e-05,6.45351]
[1777764419883,37.41,78759.22,0.0,-0.03959,3e-05,6.45375]
[1777764424918,37.41,78759.4,0.0,-0.03959,3e-05,6.45376]
[1777764433981,37.41,78759.45,0.0,-0.0396,3e-05,6.45489]
[1777764439017,37.41,78759.68,0.0,-0.0396,3e-05,6.45459]
[1777764444056,37.42,78760.64,0.0,-0.03957,3e-05,6.45143]
[1777764450095,37.42,78760.89,0.0,-0.03957,3e-05,6.45116]
[1777764455131,37.42,78764.6,0.0,-0.03945,3e-05,6.43452]
[1777764460165,37.42,78767.59,0.0,-0.03936,3e-05,6.42354]
[1777764466206,37.42,78768.39,0.0,-0.03934,3e-05,6.42125]
[1777764471241,37.42,78767.65,0.0,-0.03937,3e-05,6.4248]
[1777764476276,37.42,78770.4,0.0,-0.03929,3e-05,6.4148]
[1777764481312,37.43,78771.6,0.0,-0.03926,3e-05,6.41085]
[1777764486347,37.43,78771.25,0.0,-0.03928,3e-05,6.41292]
[1777764491382,37.43,78771.51,0.0,-0.03928,3e-05,6.41257]
[1777764497423,37.43,78771.51,0.0,-0.03928,3e-05,6.41335]
[1777764503466,37.43,78772.25,0.0,-0.03927,3e-05,6.41122]
[1777764508794,37.43,78772.23,0.0,-0.03927,3e-05,6.41193]
[1777764519577,37.44,78775.28,0.0,-0.03917,3e-05,6.39869]
[1777764528934,37.44,78783.1,0.0,-0.03895,3e-05,6.36937]
[1777764536698,37.44,78784.87,0.0,-0.03891,3e-05,6.36364]
[1777764541733,37.44,78787.74,0.0,-0.03883,3e-05,6.35324]
[1777764549082,37.44,78789.43,0.0,-0.03878,3e-05,6.34791]
[1777764554828,37.44,78790.14,0.0,-0.03877,3e-05,6.34593]
[1777764561876,37.45,78790.48,0.0,-0.03877,3e-05,6.34567]
[1777764566911,37.45,78787.48,0.0,-0.03886,3e-05,6.35815]
[1777764571946,37.45,78788.17,0.0,-0.03883,3e-05,6.35368]
[1777764579299,37.45,78782.54,0.0,-0.03901,3e-05,6.37709]
[1777764589369,37.46,78779.96,0.0,-0.0391,3e-05,6.3889]
[1777764595108,37.46,78781.32,0.0,-0.03907,3e-05,6.38446]
[1777764600143,37.46,78784.12,0.0,-0.03899,3e-05,6.37444]
[1777764605182,37.46,78795.02,0.0,-0.03868,3e-05,6.33337]
[1777764610217,37.46,78799.01,0.0,-0.03857,3e-05,6.31927]
[1777764616259,37.47,78799.06,0.0,-0.03858,3e-05,6.32083]
[1777764623307,37.47,78802.07,0.0,-0.03851,3e-05,6.31139]
[1777764629649,37.48,78803.86,0.0,-0.03847,3e-05,6.30638]
[1777764637407,37.48,78803.45,0.0,-0.03849,3e-05,6.30786]
[1777764643449,37.48,78803.5,0.0,-0.0385,3e-05,6.30958]
[1777764649492,37.49,78803.4,0.0,-0.03852,3e-05,6.31187]
[1777764652512,37.49,78780.18,0.0,-0.03921,3e-05,6.4027]
[1777764657547,37.49,78777.39,0.0,-0.0393,3e-05,6.4143]
[1777764662582,37.49,78775.96,0.0,-0.03935,3e-05,6.42048]
[1777764669929,37.49,78773.62,0.0,-0.03942,3e-05,6.4303]
[1777764675673,37.5,78785.42,0.0,-0.03908,3e-05,6.38495]
[1777764680708,37.5,78795.67,0.0,-0.03878,3e-05,6.34626]
[1777764685743,37.5,78789.71,0.0,-0.03896,3e-05,6.37042]
[1777764690779,37.5,78787.28,0.0,-0.03904,3e-05,6.38096]
[1777764695817,37.5,78790.09,0.0,-0.03895,3e-05,6.36864]
[1777764700851,37.51,78789.86,0.0,-0.03897,3e-05,6.37092]
[1777764705889,37.51,78789.62,0.0,-0.03899,3e-05,6.37327]
[1777764710924,37.51,78785.7,0.0,-0.03912,3e-05,6.38979]
[1777764716967,37.51,78787.8,0.0,-0.03907,3e-05,6.38317]
[1777764722001,37.52,78788.07,0.0,-0.03907,3e-05,6.38346]
[1777764729057,37.52,78789.28,0.0,-0.03905,3e-05,6.3807]
[1777764736107,37.52,78789.64,0.0,-0.03905,3e-05,6.38121]
[1777764741142,37.53,78789.96,0.0,-0.03905,3e-05,6.38131]
[1777764748190,37.53,78790.13,0.0,-0.03906,3e-05,6.38248]
[1777764755240,37.53,78789.94,0.0,-0.03906,3e-05,6.38234]
[1777764760565,37.54,78791.79,0.0,-0.03902,3e-05,6.37668]
[1777764766318,37.54,78792.77,0.0,-0.039,3e-05,6.37444]
[1777764773366,37.54,78794.19,0.0,-0.03897,3e-05,6.37081]
[1777764778405,37.55,78793.2,0.0,-0.03901,3e-05,6.37599]
[1777764784442,37.55,78792.95,0.0,-0.03903,3e-05,6.37856]
[1777764790775,37.55,78792.24,0.0,-0.03907,3e-05,6.38293]
[1777764796527,37.56,78790.75,0.0,-0.03912,3e-05,6.39031]
[1777764801562,37.56,78790.89,0.0,-0.03913,3e-05,6.39106]
[1777764806597,37.56,78792.08,0.0,-0.0391,3e-05,6.38773]
[1777764811631,37.56,78791.81,0.0,-0.0391,3e-05,6.38737]
[1777764816666,37.57,78784.4,0.0,-0.03933,3e-05,6.41737]
[1777764821701,37.57,78784.05,0.0,-0.03935,3e-05,6.41968]
[1777764827744,37.57,78783.01,0.0,-0.03939,3e-05,6.42471]
[1777764832779,37.57,78775.23,0.0,-0.03963,3e-05,6.45556]
[1777764837815,37.57,78774.79,0.0,-0.03964,3e-05,6.45766]
[1777764842849,37.57,78775.38,0.0,-0.03963,3e-05,6.45567]
[1777764847885,37.57,78775.97,0.0,-0.03961,3e-05,6.45366]
[1777764855941,37.57,78776.56,0.0,-0.0396,3e-05,6.45181]
[1777764861266,37.57,78775.65,0.0,-0.03963,3e-05,6.45561]
[1777764867017,37.57,78776.13,0.0,-0.03962,3e-05,6.45392]
[1777764872053,37.57,78775.84,0.0,-0.03961,3e-05,6.45247]
[1777764877088,37.57,78772.26,0.0,-0.03972,3e-05,6.46653]
[1777764882122,37.57,78771.5,0.0,-0.03974,3e-05,6.46948]
[1777764888164,37.57,78770.39,0.0,-0.03977,3e-05,6.47377]
[1777764893199,37.57,78769.06,0.0,-0.03981,3e-05,6.4789]
[1777764899242,37.57,78768.12,0.0,-0.03984,3e-05,6.48242]
[1777764904279,37.57,78773.51,0.0,-0.03968,3e-05,6.4612]
[1777764909311,37.57,78774.23,0.0,-0.03965,3e-05,6.45836]
[1777764914346,37.57,78777.73,0.0,-0.03955,3e-05,6.4446]
[1777764919382,37.57,78783.08,0.0,-0.03939,3e-05,6.42363]
[1777764925423,37.57,78783.91,0.0,-0.03936,3e-05,6.42041]
[1777764931756,37.57,78785.91,0.0,-0.03929,3e-05,6.40993]
[1777764937507,37.57,78786.01,0.0,-0.03928,3e-05,6.40956]
[1777764943549,37.57,78785.88,0.0,-0.03929,3e-05,6.41006]
[1777764948596,37.57,78786.52,0.0,-0.03927,3e-05,6.40755]
[1777764957651,37.57,78786.99,0.0,-0.03925,3e-05,6.40566]
[1777764964700,37.57,78787.65,0.0,-0.03923,3e-05,6.40302]
[1777764969740,37.57,78787.94,0.0,-0.03923,3e-05,6.40182]
[1777764974814,37.57,78788.39,0.0,-0.03921,3e-05,6.40001]
[1777764981827,37.57,78775.42,0.0,-0.0396,3e-05,6.45017]
[1777764986862,37.57,78761.84,0.0,-0.04001,3e-05,6.50297]
[1777764991897,37.57,78758.99,0.0,-0.04007,3e-05,6.51093]
[1777764996931,37.57,78754.75,0.0,-0.0402,3e-05,6.52715]
[1777765001966,37.57,78749.03,0.0,-0.04037,3e-05,6.54925]
[1777765007001,37.57,78741.65,0.0,-0.04059,3e-05,6.57783]
[1777765013044,37.56,78730.12,0.0,-0.04094,3e-05,6.62268]
[1777765018079,37.56,78719.33,0.0,-0.04127,3e-05,6.66488]
[1777765023115,37.56,78714.66,0.0,-0.04141,3e-05,6.68262]
[1777765028992,37.56,78711.05,0.0,-0.04151,3e-05,6.69633]
[1777765037214,37.56,78707.3,0.0,-0.04162,3e-05,6.70957]
[1777765042533,37.55,78708.76,0.0,-0.04157,3e-05,6.70291]
[1777765049297,37.55,78708.69,0.0,-0.04156,3e-05,6.70219]
[1777765054333,37.55,78707.91,0.0,-0.04156,3e-05,6.70193]
[1777765059367,37.55,78714.84,0.0,-0.04134,3e-05,6.67357]
[1777765067424,37.55,78718.0,0.0,-0.04124,3e-05,6.66038]
[1777765072744,37.55,78711.25,0.0,-0.04145,3e-05,6.68702]
[1777765078501,37.55,78709.74,0.0,-0.04149,3e-05,6.69254]
[1777765084543,37.55,78708.6,0.0,-0.04152,3e-05,6.69648]
[1777765089579,37.54,78702.42,0.0,-0.04171,3e-05,6.72057]
[1777765094613,37.54,78705.52,0.0,-0.04161,3e-05,6.70724]
[1777765100661,37.54,78705.46,0.0,-0.0416,3e-05,6.70642]
[1777765105691,37.54,78704.85,0.0,-0.04161,3e-05,6.70796]
[1777765110726,37.54,78706.28,0.0,-0.04156,3e-05,6.70082]
[1777765115761,37.53,78708.25,0.0,-0.04147,3e-05,6.68903]
[1777765123094,37.53,78712.57,0.0,-0.04132,3e-05,6.67017]
[1777765129860,37.53,78713.85,0.0,-0.04127,3e-05,6.66351]
[1777765135902,37.53,78718.79,0.0,-0.04111,3e-05,6.64255]
[1777765140937,37.52,78718.96,0.0,-0.0411,3e-05,6.64094]
[1777765151006,37.52,78719.52,0.0,-0.04107,3e-05,6.63696]
[1777765156043,37.52,78718.88,0.0,-0.04108,3e-05,6.63866]
[1777765161078,37.52,78716.68,0.0,-0.04114,3e-05,6.6466]
[1777765166113,37.52,78712.58,0.0,-0.04126,3e-05,6.6621]
[1777765173163,37.51,78713.0,0.0,-0.04122,3e-05,6.65629]
[1777765178198,37.51,78702.58,0.0,-0.04154,3e-05,6.69674]
[1777765183232,37.51,78703.46,0.0,-0.0415,3e-05,6.69183]
[1777765188267,37.51,78704.14,0.0,-0.04147,3e-05,6.68773]
[1777765193591,37.5,78703.39,0.0,-0.04148,3e-05,6.68935]
[1777765199344,37.5,78702.78,0.0,-0.04149,3e-05,6.69009]
[1777765204514,37.5,78699.95,0.0,-0.04157,3e-05,6.70033]
[1777765210433,37.49,78696.69,0.0,-0.04165,3e-05,6.71138]
[1777765216473,37.49,78695.96,0.0,-0.04166,3e-05,6.71256]
[1777765222516,37.49,78699.33,0.0,-0.04155,3e-05,6.69732]
[1777765228558,37.48,78702.07,0.0,-0.04145,3e-05,6.68485]
[1777765233877,37.48,78700.89,0.0,-0.04146,3e-05,6.68543]
[1777765240642,37.48,78700.89,0.0,-0.04145,3e-05,6.68392]
[1777765245678,37.48,78702.53,0.0,-0.04139,3e-05,6.67607]
[1777765254015,37.47,78699.62,0.0,-0.04146,3e-05,6.68524]
[1777765260782,37.47,78699.03,0.0,-0.04146,3e-05,6.68583]
[1777765267929,37.47,78694.8,0.0,-0.04158,3e-05,6.70126]
[1777765274154,37.46,78693.93,0.0,-0.04159,3e-05,6.70187]
[1777765279947,37.46,78696.11,0.0,-0.04151,3e-05,6.69124]
[1777765284974,37.45,78696.44,0.0,-0.04148,3e-05,6.68843]
[1777765292023,37.45,78696.31,0.0,-0.04146,3e-05,6.68413]
[1777765299074,37.45,78696.12,0.0,-0.04145,3e-05,6.68283]
[1777765302749,37.45,78696.12,0.0,-0.04145,3e-05,6.68283]
[1777765302787,37.44,78695.71,0.0,-0.04145,3e-05,6.68358]
[1777765305907,37.44,78695.71,0.0,-0.04145,3e-05,6.68299]
[1777765305973,37.44,78695.71,0.0,-0.04144,3e-05,6.6824]
[1777765311157,37.44,78695.49,0.0,-0.04144,3e-05,6.6818]
[1777765316192,37.44,78694.89,0.0,-0.04145,3e-05,6.6827]
[1777765319428,37.43,78694.88,0.0,-0.04144,3e-05,6.68184]
[1777765319527,37.43,78694.91,0.0,-0.04144,3e-05,6.68172]
[1777765330289,37.44,78694.54,0.0,-0.04146,3e-05,6.68431]
[1777765334409,37.44,78694.56,0.0,-0.04146,3e-05,6.68386]
[1777765335325,37.44,78694.7,0.0,-0.04146,3e-05,6.68379]
[1777765336927,37.44,78694.7,0.0,-0.04146,3e-05,6.68379]
[1777765337028,37.44,78694.67,0.0,-0.04145,3e-05,6.6833]
[1777765343382,37.43,78694.58,0.0,-0.04144,3e-05,6.6824]
[1777765348418,37.44,78694.59,0.0,-0.04145,3e-05,6.68359]
[1777765353452,37.44,78694.54,0.0,-0.04145,3e-05,6.68228]
[1777765358487,37.44,78694.63,0.0,-0.04145,3e-05,6.68259]
[1777765364785,37.44,78694.45,0.0,-0.04146,3e-05,6.68312]
[1777765371578,37.44,78694.4,0.0,-0.04147,3e-05,6.68501]
[1777765372654,37.44,78694.4,0.0,-0.04147,3e-05,6.68501]
[1777765373341,37.44,78694.4,0.0,-0.04147,3e-05,6.68501]
[1777765373921,37.44,78687.7,0.0,-0.04168,3e-05,6.71245]
[1777765374022,37.44,78687.61,0.0,-0.04169,3e-05,6.713]
[1777765374872,37.44,78687.61,0.0,-0.04169,3e-05,6.713]
[1777765374933,37.44,78687.18,0.0,-0.0417,3e-05,6.71474]
[1777765376483,37.44,78687.18,0.0,-0.0417,3e-05,6.71474]
[1777765376583,37.44,78687.18,0.0,-0.04171,3e-05,6.71512]
[1777765381648,37.44,78687.15,0.0,-0.04169,3e-05,6.71344]
[1777765389703,37.43,78686.09,0.0,-0.0417,3e-05,6.71483]
[1777765394999,37.43,78681.33,0.0,-0.04184,3e-05,6.73223]
[1777765401787,37.43,78680.16,0.0,-0.04186,3e-05,6.73438]
[1777765412862,37.42,78679.37,0.0,-0.04184,3e-05,6.73081]
[1777765417901,37.42,78677.1,0.0,-0.04189,3e-05,6.7382]
[1777765425209,37.41,78677.02,0.0,-0.04188,3e-05,6.73569]
[1777765430998,37.41,78675.76,0.0,-0.0419,3e-05,6.73904]
[1777765436035,37.4,78673.69,0.0,-0.04195,3e-05,6.74565]
[1777765441070,37.4,78672.03,0.0,-0.04201,3e-05,6.75226]
[1777765449127,37.41,78671.83,0.0,-0.04203,3e-05,6.75557]
[1777765455419,37.41,78670.51,0.0,-0.04209,3e-05,6.76271]
[1777765465489,37.42,78670.87,0.0,-0.0421,3e-05,6.76419]
[1777765470510,37.42,78671.2,0.0,-0.04209,3e-05,6.76373]
[1777765475559,37.42,78671.36,0.0,-0.04209,3e-05,6.76235]
[1777765482361,37.43,78671.71,0.0,-0.04209,3e-05,6.76294]
[1777765487964,37.43,78671.72,0.0,-0.0421,3e-05,6.76405]
[1777765494446,37.42,78671.18,0.0,-0.0421,3e-05,6.76307]
[1777765496149,37.42,78671.25,0.0,-0.04209,3e-05,6.76239]
[1777765496460,37.42,78671.33,0.0,-0.04208,3e-05,6.76167]
[1777765500889,37.42,78670.7,0.0,-0.0421,3e-05,6.76383]
[1777765501495,37.42,78670.69,0.0,-0.0421,3e-05,6.76339]
[1777765510558,37.41,78679.92,0.0,-0.04178,3e-05,6.72283]
[1777765515594,37.41,78684.9,0.0,-0.04161,3e-05,6.70101]
[1777765520628,37.41,78691.2,0.0,-0.0414,3e-05,6.67407]
[1777765525910,37.4,78696.0,0.0,-0.04124,3e-05,6.65336]
[1777765531705,37.4,78698.15,0.0,-0.04114,3e-05,6.64031]
[1777765537749,37.4,78699.6,0.0,-0.04108,3e-05,6.63281]
[1777765542782,37.4,78700.61,0.0,-0.04104,3e-05,6.62735]
[1777765547819,37.39,78698.37,0.0,-0.0411,3e-05,6.6349]
[1777765552853,37.39,78687.8,0.0,-0.04142,3e-05,6.67581]
[1777765557888,37.39,78682.3,0.0,-0.04158,3e-05,6.69607]
[1777765562924,37.38,78681.04,0.0,-0.0416,3e-05,6.69928]
[1777765567959,37.38,78679.53,0.0,-0.04164,3e-05,6.70351]
[1777765574001,37.37,78679.76,0.0,-0.04161,3e-05,6.70034]
[1777765579038,37.37,78679.0,0.0,-0.04162,3e-05,6.70155]
[1777765584076,37.37,78674.1,0.0,-0.04176,3e-05,6.71949]
[1777765589113,37.36,78662.6,0.0,-0.04211,3e-05,6.76415]
[1777765594147,37.36,78657.93,0.0,-0.04223,3e-05,6.77814]
[1777765599184,37.36,78658.32,0.0,-0.0422,3e-05,6.77429]
[1777765604220,37.35,78659.16,0.0,-0.04215,3e-05,6.7682]
[1777765614289,37.34,78660.84,0.0,-0.04207,3e-05,6.75706]
[1777765619325,37.34,78668.32,0.0,-0.04181,3e-05,6.72466]
[1777765626615,37.33,78664.6,0.0,-0.04191,3e-05,6.73714]
[1777765632416,37.33,78659.34,0.0,-0.04206,3e-05,6.75628]
[1777765639465,37.32,78657.78,0.0,-0.04209,3e-05,6.76005]
[1777765644500,37.32,78654.82,0.0,-0.04217,3e-05,6.77027]
[1777765649535,37.32,78664.73,0.0,-0.04184,3e-05,6.72829]
[1777765654570,37.31,78661.97,0.0,-0.0419,3e-05,6.73523]
[1777765659605,37.31,78658.25,0.0,-0.04201,3e-05,6.74877]
[1777765664640,37.31,78652.59,0.0,-0.04218,3e-05,6.77016]
[1777765669675,37.31,78653.09,0.0,-0.04215,3e-05,6.76639]
[1777765674711,37.3,78654.53,0.0,-0.04209,3e-05,6.75882]
[1777765679747,37.3,78654.88,0.0,-0.04207,3e-05,6.75573]
[1777765687040,37.29,78656.33,0.0,-0.042,3e-05,6.74743]
[1777765697109,37.29,78659.85,0.0,-0.04186,3e-05,6.72977]
[1777765705927,37.28,78661.26,0.0,-0.0418,3e-05,6.72109]
[1777765710963,37.28,78662.85,0.0,-0.04173,3e-05,6.713]
[1777765715998,37.28,78663.95,0.0,-0.04167,3e-05,6.70418]
[1777765724054,37.27,78663.08,0.0,-0.04168,3e-05,6.70518]
[1777765729414,37.27,78668.2,0.0,-0.04151,3e-05,6.68333]
[1777765735130,37.27,78676.3,0.0,-0.04124,3e-05,6.64898]
[1777765740166,37.26,78674.25,0.0,-0.04129,3e-05,6.65617]
[1777765747462,37.26,78672.72,0.0,-0.04133,3e-05,6.66051]
[1777765753257,37.26,78672.08,0.0,-0.04134,3e-05,6.66194]
[1777765758291,37.26,78671.35,0.0,-0.04135,3e-05,6.66377]
[1777765763327,37.25,78670.77,0.0,-0.04136,3e-05,6.665]
[1777765769370,37.25,78664.62,0.0,-0.04155,3e-05,6.68846]
[1777765776419,37.25,78663.02,0.0,-0.04157,3e-05,6.69021]
[1777765781456,37.25,78662.37,0.0,-0.04158,3e-05,6.69171]
[1777765786489,37.24,78663.96,0.0,-0.04152,3e-05,6.68419]
[1777765792531,37.24,78663.13,0.0,-0.04154,3e-05,6.68628]
[1777765797814,37.24,78662.57,0.0,-0.04155,3e-05,6.68749]
[1777765803608,37.24,78662.53,0.0,-0.04154,3e-05,6.68639]
[1777765808643,37.23,78662.4,0.0,-0.04154,3e-05,6.68588]
[1777765813678,37.23,78662.43,0.0,-0.04153,3e-05,6.68473]
[1777765819720,37.23,78661.96,0.0,-0.04153,3e-05,6.68536]
[1777765826771,37.23,78662.19,0.0,-0.04151,3e-05,6.68289]
[1777765834825,37.22,78665.88,0.0,-0.04137,3e-05,6.66355]
[1777765839861,37.22,78663.05,0.0,-0.04145,3e-05,6.67396]
[1777765844896,37.22,78660.73,0.0,-0.04151,3e-05,6.68232]
[1777765849931,37.22,78656.99,0.0,-0.04162,3e-05,6.69634]
[1777765855973,37.22,78657.43,0.0,-0.0416,3e-05,6.69312]
[1777765861007,37.21,78659.0,0.0,-0.04154,3e-05,6.68558]
[1777765866043,37.21,78662.12,0.0,-0.04143,3e-05,6.67181]
[1777765872085,37.21,78663.45,0.0,-0.04138,3e-05,6.66511]
[1777765878150,37.21,78663.97,0.0,-0.04136,3e-05,6.66214]
[1777765878232,37.21,78643.47,0.0,-0.04201,3e-05,6.74497]
[1777765884172,37.2,78639.9,0.0,-0.0421,3e-05,6.75743]
[1777765891221,37.2,78645.74,0.0,-0.04188,3e-05,6.72821]
[1777765896256,37.19,78649.16,0.0,-0.04176,3e-05,6.71243]
[1777765901304,37.19,78651.31,0.0,-0.04168,3e-05,6.70178]
[1777765906326,37.19,78645.79,0.0,-0.04184,3e-05,6.7223]
[1777765911361,37.18,78634.68,0.0,-0.04218,3e-05,6.7656]
[1777765918663,37.18,78629.38,0.0,-0.04235,3e-05,6.78823]
[1777765925461,37.19,78627.6,0.0,-0.04242,3e-05,6.7971]
[1777765931503,37.19,78640.66,0.0,-0.04202,3e-05,6.74526]
[1777765936538,37.19,78646.12,0.0,-0.04185,3e-05,6.72384]
[1777765941799,37.19,78647.33,0.0,-0.0418,3e-05,6.71756]
[1777765947615,37.19,78652.54,0.0,-0.04162,3e-05,6.69412]
[1777765956683,37.18,78650.96,0.0,-0.04163,3e-05,6.69499]
[1777765961716,37.18,78649.72,0.0,-0.04166,3e-05,6.69844]
[1777765967759,37.17,78648.17,0.0,-0.04169,3e-05,6.70278]
[1777765976823,37.17,78645.47,0.0,-0.04175,3e-05,6.71035]
[1777765981857,37.16,78644.64,0.0,-0.04176,3e-05,6.71203]
[1777765987900,37.16,78644.34,0.0,-0.04176,3e-05,6.71122]
[1777765992934,37.16,78644.75,0.0,-0.04173,3e-05,6.70796]
[1777765997969,37.15,78644.66,0.0,-0.04172,3e-05,6.70669]
[1777766005019,37.15,78644.31,0.0,-0.04172,3e-05,6.70585]
[1777766010054,37.15,78644.88,0.0,-0.04169,3e-05,6.70194]
[1777766015089,37.14,78656.94,0.0,-0.04128,3e-05,6.64889]
[1777766020123,37.14,78656.22,0.0,-0.04129,3e-05,6.65071]
[1777766026166,37.14,78656.93,0.0,-0.04126,3e-05,6.64659]
[1777766031200,37.14,78656.85,0.0,-0.04125,3e-05,6.64589]
[1777766036235,37.14,78658.66,0.0,-0.04119,3e-05,6.63761]
[1777766041271,37.13,78658.84,0.0,-0.04118,3e-05,6.636]
[1777766046308,37.13,78659.75,0.0,-0.04114,3e-05,6.63146]
[1777766052285,37.13,78660.13,0.0,-0.04113,3e-05,6.62942]
[1777766057953,37.13,78661.16,0.0,-0.04109,3e-05,6.62428]
[1777766063425,37.13,78662.19,0.0,-0.04104,3e-05,6.61892]
[1777766069714,37.13,78661.01,0.0,-0.04107,3e-05,6.62279]
[1777766076516,37.12,78661.47,0.0,-0.04104,3e-05,6.61721]
[1777766081551,37.12,78661.35,0.0,-0.04104,3e-05,6.61703]
[1777766086585,37.12,78661.4,0.0,-0.04103,3e-05,6.61619]
[1777766093636,37.12,78662.07,0.0,-0.041,3e-05,6.61264]
[1777766098671,37.12,78673.88,0.0,-0.04063,3e-05,6.56465]
[1777766103705,37.12,78677.3,0.0,-0.04052,3e-05,6.55083]
[1777766109295,37.12,78670.5,0.0,-0.04073,3e-05,6.5781]
[1777766115791,37.12,78670.45,0.0,-0.04073,3e-05,6.57796]
[1777766120824,37.12,78670.87,0.0,-0.04072,3e-05,6.57609]
[1777766125861,37.12,78672.85,0.0,-0.04065,3e-05,6.56795]
[1777766135928,37.12,78673.24,0.0,-0.04062,3e-05,6.56327]
[1777766140967,37.12,78677.54,0.0,-0.04049,3e-05,6.54581]
[1777766146001,37.12,78678.55,0.0,-0.04045,3e-05,6.54152]
[1777766151037,37.11,78672.69,0.0,-0.04063,3e-05,6.56478]
[1777766156072,37.11,78669.6,0.0,-0.04073,3e-05,6.57679]
[1777766164128,37.11,78663.67,0.0,-0.04091,3e-05,6.5999]
[1777766169164,37.11,78662.02,0.0,-0.04096,3e-05,6.60607]
[1777766174198,37.11,78662.75,0.0,-0.04093,3e-05,6.60268]
[1777766179232,37.11,78666.42,0.0,-0.04081,3e-05,6.58759]
[1777766184267,37.11,78669.02,0.0,-0.04073,3e-05,6.57687]
[1777766190563,37.11,78669.91,0.0,-0.0407,3e-05,6.57301]
[1777766199373,37.11,78670.68,0.0,-0.04066,3e-05,6.56679]
[1777766206426,37.11,78670.06,0.0,-0.04067,3e-05,6.56896]
[1777766208435,37.11,78653.9,0.0,-0.04118,3e-05,6.63395]
[1777766213471,37.11,78651.31,0.0,-0.04126,3e-05,6.64367]
[1777766218506,37.1,78650.22,0.0,-0.04128,3e-05,6.6473]
[1777766224548,37.1,78649.97,0.0,-0.04128,3e-05,6.64732]
[1777766229583,37.1,78648.25,0.0,-0.04133,3e-05,6.65339]
[1777766234619,37.1,78647.53,0.0,-0.04135,3e-05,6.65537]
[1777766240916,37.1,78647.42,0.0,-0.04134,3e-05,6.65467]
[1777766246702,37.09,78646.99,0.0,-0.04135,3e-05,6.65523]
[1777766251737,37.09,78647.49,0.0,-0.04131,3e-05,6.64949]
[1777766259794,37.09,78651.71,0.0,-0.04116,3e-05,6.63105]
[1777766265835,37.09,78651.52,0.0,-0.04116,3e-05,6.63083]
[1777766271126,37.09,78651.47,0.0,-0.04116,3e-05,6.63003]
[1777766276915,37.09,78651.26,0.0,-0.04116,3e-05,6.63005]
[1777766282956,37.08,78651.91,0.0,-0.04113,3e-05,6.62641]
[1777766291268,37.08,78652.06,0.0,-0.04111,3e-05,6.62429]
[1777766297054,37.08,78652.15,0.0,-0.0411,3e-05,6.62309]
[1777766302093,37.08,78651.34,0.0,-0.04112,3e-05,6.62552]
[1777766308132,37.08,78650.71,0.0,-0.04113,3e-05,6.62702]
[1777766315184,37.07,78650.54,0.0,-0.04111,3e-05,6.62358]
[1777766317195,37.07,78666.02,0.0,-0.04063,3e-05,6.56102]
[1777766322230,37.07,78668.51,0.0,-0.04054,3e-05,6.55069]
[1777766327265,37.07,78668.59,0.0,-0.04054,3e-05,6.55014]
[1777766333732,37.07,78669.74,0.0,-0.0405,3e-05,6.54538]
[1777766338791,37.07,78669.74,0.0,-0.0405,3e-05,6.54531]
[1777766345908,37.07,78669.93,0.0,-0.0405,3e-05,6.54428]
[1777766351433,37.07,78669.93,0.0,-0.04049,3e-05,6.54406]
[1777766357475,37.07,78678.7,0.0,-0.04022,3e-05,6.50914]
[1777766362510,37.07,78677.62,0.0,-0.04026,3e-05,6.5137]
[1777766371829,37.07,78676.93,0.0,-0.04027,3e-05,6.51412]
[1777766377614,37.07,78673.6,0.0,-0.04037,3e-05,6.52765]
[1777766385671,37.07,78673.4,0.0,-0.04038,3e-05,6.52864]
[1777766390705,37.07,78673.91,0.0,-0.04036,3e-05,6.52671]
[1777766395742,37.07,78673.47,0.0,-0.04038,3e-05,6.52859]
[1777766402088,37.07,78674.67,0.0,-0.04034,3e-05,6.52391]
[1777766403798,37.07,78691.21,0.0,-0.03983,3e-05,6.45794]
[1777766409840,37.07,78685.64,0.0,-0.04001,3e-05,6.48072]
[1777766414876,37.08,78687.01,0.0,-0.03997,3e-05,6.47566]
[1777766419910,37.08,78700.54,0.0,-0.03955,3e-05,6.42235]
[1777766424945,37.08,78696.62,0.0,-0.03968,3e-05,6.43858]
[1777766429981,37.08,78696.45,0.0,-0.03969,3e-05,6.43997]
[1777766435018,37.08,78696.35,0.0,-0.03968,3e-05,6.43844]
[1777766440053,37.08,78696.48,0.0,-0.03969,3e-05,6.43873]
[1777766445087,37.08,78695.97,0.0,-0.03971,3e-05,6.44158]
[1777766450122,37.08,78695.8,0.0,-0.03972,3e-05,6.44304]
[1777766455165,37.09,78696.6,0.0,-0.0397,3e-05,6.44064]
[1777766462505,37.09,78696.65,0.0,-0.03971,3e-05,6.44166]
[1777766468249,37.09,78697.29,0.0,-0.03969,3e-05,6.43986]
[1777766477311,37.09,78697.91,0.0,-0.03969,3e-05,6.43884]
[1777766483354,37.09,78700.2,0.0,-0.03962,3e-05,6.43061]
[1777766488389,37.1,78704.08,0.0,-0.03951,3e-05,6.41597]
[1777766495439,37.1,78705.01,0.0,-0.03947,3e-05,6.41082]
[1777766496795,37.1,78708.58,0.0,-0.03937,3e-05,6.3969]
[1777766497453,37.1,78709.39,0.0,-0.03934,3e-05,6.39389]
[1777766502488,37.1,78711.79,0.0,-0.03928,3e-05,6.38546]
[1777766507503,37.1,78711.04,0.0,-0.03931,3e-05,6.38925]
[1777766512855,37.1,78707.18,0.0,-0.03944,3e-05,6.40576]
[1777766518601,37.11,78706.01,0.0,-0.03948,3e-05,6.41163]
[1777766523637,37.11,78707.76,0.0,-0.03944,3e-05,6.40584]
[1777766528672,37.11,78707.61,0.0,-0.03945,3e-05,6.40761]
[1777766533708,37.11,78711.69,0.0,-0.03933,3e-05,6.39271]
[1777766538743,37.12,78710.01,0.0,-0.03939,3e-05,6.40065]
[1777766543777,37.12,78709.68,0.0,-0.03941,3e-05,6.40322]
[1777766548133,37.12,78708.51,0.0,-0.03946,3e-05,6.40858]
[1777766548146,37.12,78707.6,0.0,-0.03949,3e-05,6.41242]
[1777766558882,37.13,78705.35,0.0,-0.03956,3e-05,6.42128]
[1777766563918,37.13,78704.91,0.0,-0.03958,3e-05,6.42421]
[1777766568952,37.13,78702.83,0.0,-0.03965,3e-05,6.43362]
[1777766578017,37.13,78702.41,0.0,-0.03968,3e-05,6.43737]
[1777766583349,37.14,78702.24,0.0,-0.0397,3e-05,6.43919]
[1777766590101,37.14,78701.55,0.0,-0.03973,3e-05,6.44306]
[1777766590198,37.14,78701.29,0.0,-0.03974,3e-05,6.44455]
[1777766596141,37.14,78700.24,0.0,-0.03978,3e-05,6.45006]
[1777766601176,37.14,78699.54,0.0,-0.03981,3e-05,6.45394]
[1777766609234,37.15,78699.1,0.0,-0.03984,3e-05,6.45741]
[1777766615278,37.15,78697.71,0.0,-0.03987,3e-05,6.4615]
[1777766620313,37.15,78701.05,0.0,-0.03978,3e-05,6.44933]
[1777766625347,37.15,78699.81,0.0,-0.03983,3e-05,6.45538]
[1777766627736,37.15,78699.65,0.0,-0.03983,3e-05,6.45624]
[1777766628373,37.16,78704.58,0.0,-0.03968,3e-05,6.43714]
[1777766629376,37.16,78733.98,0.0,-0.03879,3e-05,6.32166]
[1777766630065,37.16,78733.98,0.0,-0.03879,3e-05,6.32166]
[1777766630392,37.16,78725.68,0.0,-0.03905,3e-05,6.35462]
[1777766631856,37.16,78724.38,0.0,-0.03909,3e-05,6.36011]
[1777766632458,37.16,78724.38,0.0,-0.03909,3e-05,6.36011]
[1777766632500,37.16,78717.15,0.0,-0.03931,3e-05,6.38892]
[1777766638439,37.16,78717.72,0.0,-0.03931,3e-05,6.38851]
[1777766643473,37.16,78713.83,0.0,-0.03944,3e-05,6.40546]
[1777766648509,37.17,78713.29,0.0,-0.03946,3e-05,6.40879]
[1777766654551,37.17,78713.67,0.0,-0.03946,3e-05,6.40871]
[1777766659585,37.17,78705.35,0.0,-0.03973,3e-05,6.44265]
[1777766664623,37.17,78707.16,0.0,-0.03968,3e-05,6.43647]
[1777766667643,37.17,78690.07,0.0,-0.04021,3e-05,6.50475]
[1777766672678,37.18,78691.34,0.0,-0.04016,3e-05,6.49742]
[1777766678719,37.18,78704.5,0.0,-0.03976,3e-05,6.44604]
[1777766683754,37.18,78700.49,0.0,-0.03989,3e-05,6.46282]
[1777766688791,37.18,78698.57,0.0,-0.03995,3e-05,6.47129]
[1777766694123,37.18,78696.81,0.0,-0.04001,3e-05,6.47901]
[1777766699867,37.18,78697.62,0.0,-0.03999,3e-05,6.47666]
[1777766702895,37.18,78697.34,0.0,-0.04,3e-05,6.47807]
[1777766702995,37.18,78691.24,0.0,-0.04019,3e-05,6.50248]
[1777766710949,37.19,78691.98,0.0,-0.04018,3e-05,6.50031]
[1777766715984,37.19,78691.56,0.0,-0.04019,3e-05,6.50244]
[1777766722027,37.19,78690.89,0.0,-0.04022,3e-05,6.50567]
[1777766727061,37.19,78679.85,0.0,-0.04057,3e-05,6.55023]
[1777766732145,37.19,78677.99,0.0,-0.04062,3e-05,6.55786]
[1777766740153,37.19,78675.51,0.0,-0.04069,3e-05,6.56559]
[1777766745187,37.19,78671.16,0.0,-0.04083,3e-05,6.58326]
[1777766750222,37.19,78673.31,0.0,-0.04076,3e-05,6.57477]
[1777766755257,37.19,78673.04,0.0,-0.04077,3e-05,6.57613]
[1777766760292,37.19,78673.75,0.0,-0.04075,3e-05,6.57357]
[1777766765326,37.19,78678.59,0.0,-0.0406,3e-05,6.55456]
[1777766770363,37.19,78682.58,0.0,-0.04048,3e-05,6.53905]
[1777766776405,37.19,78685.1,0.0,-0.04041,3e-05,6.52961]
[1777766782445,37.2,78689.56,0.0,-0.04028,3e-05,6.51248]
[1777766787481,37.2,78689.22,0.0,-0.04029,3e-05,6.51433]
[1777766794843,37.2,78689.56,0.0,-0.04027,3e-05,6.51096]
[1777766800571,37.2,78683.43,0.0,-0.04046,3e-05,6.53583]
[1777766805608,37.2,78681.23,0.0,-0.04053,3e-05,6.54476]
[1777766814670,37.2,78681.19,0.0,-0.04054,3e-05,6.54515]
[1777766820713,37.2,78678.06,0.0,-0.04063,3e-05,6.55782]
[1777766825747,37.2,78676.99,0.0,-0.04067,3e-05,6.56215]
[1777766826754,37.2,78660.58,0.0,-0.04118,3e-05,6.62806]
[1777766831790,37.2,78652.69,0.0,-0.04143,3e-05,6.65926]
[1777766836825,37.2,78651.17,0.0,-0.04147,3e-05,6.66472]
[1777766841859,37.2,78648.27,0.0,-0.04156,3e-05,6.67577]
[1777766846897,37.19,78645.06,0.0,-0.04165,3e-05,6.68799]
[1777766851929,37.19,78642.3,0.0,-0.04172,3e-05,6.69549]
[1777766856966,37.19,78629.03,0.0,-0.04213,3e-05,6.74824]
[1777766862001,37.19,78621.48,0.0,-0.04237,3e-05,6.77768]
[1777766867036,37.18,78620.78,0.0,-0.04238,3e-05,6.77901]
[1777766872070,37.18,78620.57,0.0,-0.04237,3e-05,6.77834]
[1777766877105,37.18,78620.8,0.0,-0.04235,3e-05,6.77585]
[1777766882140,37.18,78619.36,0.0,-0.04239,3e-05,6.78016]
[1777766887175,37.17,78613.64,0.0,-0.04256,3e-05,6.80192]
[1777766892212,37.17,78614.13,0.0,-0.04253,3e-05,6.79811]
[1777766897245,37.16,78605.28,0.0,-0.0428,3e-05,6.83254]
[1777766902280,37.16,78604.71,0.0,-0.0428,3e-05,6.83279]
[1777766907319,37.16,78602.26,0.0,-0.04287,3e-05,6.84076]
[1777766908323,37.16,78588.3,0.0,-0.04332,3e-05,6.89812]
[1777766913357,37.15,78589.71,0.0,-0.04324,3e-05,6.88689]
[1777766921239,37.15,78587.96,0.0,-0.04328,3e-05,6.89212]
[1777766926449,37.14,78589.51,0.0,-0.0432,3e-05,6.88121]
[1777766931485,37.13,78584.94,0.0,-0.04333,3e-05,6.89778]
[1777766936526,37.13,78588.77,0.0,-0.04318,3e-05,6.87948]
[1777766942561,37.12,78588.62,0.0,-0.04317,3e-05,6.87733]
[1777766947596,37.12,78594.4,0.0,-0.04296,3e-05,6.85116]
[1777766952632,37.12,78594.13,0.0,-0.04295,3e-05,6.85023]
[1777766957667,37.11,78605.84,0.0,-0.04255,3e-05,6.80001]
[1777766962701,37.11,78606.27,0.0,-0.04253,3e-05,6.79663]
[1777766967737,37.11,78605.1,0.0,-0.04255,3e-05,6.79982]
[1777766972771,37.1,78594.93,0.0,-0.04286,3e-05,6.83727]
[1777766977807,37.1,78593.86,0.0,-0.04288,3e-05,6.83968]
[1777766984855,37.09,78593.91,0.0,-0.04285,3e-05,6.83666]
[1777766989891,37.09,78598.49,0.0,-0.04268,3e-05,6.81545]
[1777766995932,37.09,78604.33,0.0,-0.04248,3e-05,6.78937]
[1777767000969,37.08,78605.12,0.0,-0.04244,3e-05,6.78494]
[1777767006003,37.08,78594.57,0.0,-0.04277,3e-05,6.8263]
[1777767009069,37.08,78588.27,0.0,-0.04297,3e-05,6.85158]
[1777767009111,37.08,78585.14,0.0,-0.04307,3e-05,6.86411]
[1777767009893,37.08,78585.14,0.0,-0.04307,3e-05,6.86411]
[1777767010031,37.08,78585.14,0.0,-0.04307,3e-05,6.86433]
[1777767010763,37.08,78585.14,0.0,-0.04307,3e-05,6.86433]
[1777767011039,37.08,78576.85,0.0,-0.04335,3e-05,6.89894]
[1777767012281,37.08,78579.12,0.0,-0.04327,3e-05,6.88967]
[1777767012310,37.08,78579.12,0.0,-0.04327,3e-05,6.88967]
[1777767012721,37.08,78579.12,0.0,-0.04327,3e-05,6.88967]
[1777767013052,37.08,78578.88,0.0,-0.04329,3e-05,6.89139]
[1777767018088,37.08,78579.45,0.0,-0.04327,3e-05,6.88986]
[1777767023123,37.08,78576.56,0.0,-0.04338,3e-05,6.90266]
[1777767028158,37.08,78574.78,0.0,-0.04344,3e-05,6.91081]
[1777767033193,37.09,78573.44,0.0,-0.04347,3e-05,6.91426]
[1777767038227,37.09,78573.54,0.0,-0.04348,3e-05,6.91444]
[1777767043792,37.09,78563.08,0.0,-0.04383,3e-05,6.95845]
[1777767043879,37.09,78563.93,0.0,-0.0438,3e-05,6.95493]
[1777767044374,37.09,78563.93,0.0,-0.0438,3e-05,6.95493]
[1777767045124,37.09,78563.93,0.0,-0.0438,3e-05,6.95493]
[1777767044474,37.09,78562.36,0.0,-0.04385,3e-05,6.96153]
[1777767045277,37.09,78562.36,0.0,-0.04385,3e-05,6.96157]
[1777767050317,37.09,78556.5,0.0,-0.04405,3e-05,6.98619]
[1777767052527,37.09,78557.87,0.0,-0.044,3e-05,6.98043]
[1777767052628,37.09,78557.77,0.0,-0.044,3e-05,6.98084]
[1777767057949,37.09,78556.11,0.0,-0.04406,3e-05,6.98774]
[1777767063402,37.09,78552.52,0.0,-0.04418,3e-05,7.00265]
[1777767066610,37.09,78552.58,0.0,-0.04418,3e-05,7.00234]
[1777767066709,37.09,78551.47,0.0,-0.04421,3e-05,7.00697]
[1777767069465,37.09,78551.73,0.0,-0.0442,3e-05,7.00579]
[1777767069550,37.09,78551.28,0.0,-0.04422,3e-05,7.00764]
[1777767074043,37.09,78551.71,0.0,-0.0442,3e-05,7.0057]
[1777767074079,37.09,78551.54,0.0,-0.04421,3e-05,7.00633]
[1777767074861,37.09,78551.54,0.0,-0.04421,3e-05,7.00633]
[1777767074959,37.09,78550.84,0.0,-0.04423,3e-05,7.00928]
[1777767080526,37.09,78549.8,0.0,-0.04426,3e-05,7.01337]
[1777767085560,37.09,78546.25,0.0,-0.04438,3e-05,7.02802]
[1777767090855,37.09,78544.28,0.0,-0.04445,3e-05,7.03605]
[1777767090872,37.09,78536.13,0.0,-0.04472,3e-05,7.07039]
[1777767096951,37.08,78545.51,0.0,-0.04438,3e-05,7.02742]
[1777767102681,37.08,78545.77,0.0,-0.04437,3e-05,7.02598]
[1777767107717,37.08,78545.6,0.0,-0.04438,3e-05,7.02644]
[1777767108577,37.08,78545.6,0.0,-0.04438,3e-05,7.02644]
[1777767108724,37.08,78549.7,0.0,-0.04424,3e-05,7.00913]
[1777767114766,37.08,78551.48,0.0,-0.04418,3e-05,7.0016]
[1777767119802,37.08,78550.72,0.0,-0.0442,3e-05,7.00477]
[1777767121826,37.08,78549.16,0.0,-0.04426,3e-05,7.01132]
[1777767121921,37.08,78548.46,0.0,-0.04428,3e-05,7.01425]
[1777767126044,37.08,78548.46,0.0,-0.04428,3e-05,7.01421]
[1777767126145,37.08,78547.63,0.0,-0.04431,3e-05,7.01763]
[1777767132892,37.08,78547.12,0.0,-0.04432,3e-05,7.01961]
[1777767137928,37.08,78547.21,0.0,-0.04432,3e-05,7.0191]
[1777767142964,37.08,78546.77,0.0,-0.04433,3e-05,7.02082]
[1777767148007,37.08,78546.47,0.0,-0.04434,3e-05,7.02194]
[1777767155055,37.08,78546.04,0.0,-0.04434,3e-05,7.0207]
[1777767161098,37.08,78545.3,0.0,-0.04436,3e-05,7.02365]
[1777767167441,37.08,78545.62,0.0,-0.04435,3e-05,7.02215]
[1777767172176,37.08,78559.82,0.0,-0.04387,3e-05,6.96255]
[1777767177212,37.08,78559.65,0.0,-0.04388,3e-05,6.96363]
[1777767185267,37.08,78559.57,0.0,-0.04389,3e-05,6.96447]
[1777767191308,37.08,78559.95,0.0,-0.04388,3e-05,6.96322]
[1777767197654,37.08,78561.81,0.0,-0.04382,3e-05,6.9558]
[1777767207722,37.08,78563.22,0.0,-0.04378,3e-05,6.95056]
[1777767214469,37.09,78563.79,0.0,-0.04374,3e-05,6.94586]
[1777767216922,37.09,78557.73,0.0,-0.04395,3e-05,6.9713]
[1777767217015,37.09,78551.99,0.0,-0.04414,3e-05,6.99541]
[1777767217845,37.09,78551.99,0.0,-0.04414,3e-05,6.99541]
[1777767217946,37.09,78551.49,0.0,-0.04416,3e-05,6.99751]
[1777767224539,37.09,78549.57,0.0,-0.04422,3e-05,7.00556]
[1777767229633,37.09,78546.87,0.0,-0.04431,3e-05,7.01689]
[1777767235617,37.09,78543.18,0.0,-0.04443,3e-05,7.0321]
[1777767245687,37.08,78542.55,0.0,-0.04445,3e-05,7.03409]
[1777767251728,37.08,78552.38,0.0,-0.04412,3e-05,6.9925]
[1777767256763,37.08,78555.38,0.0,-0.04402,3e-05,6.97976]
[1777767262806,37.08,78556.89,0.0,-0.04396,3e-05,6.97325]
[1777767268148,37.08,78560.37,0.0,-0.04385,3e-05,6.95852]
[1777767273882,37.08,78563.88,0.0,-0.04371,3e-05,6.94097]
[1777767279926,37.08,78564.78,0.0,-0.04368,3e-05,6.93722]
[1777767285968,37.08,78565.38,0.0,-0.04366,3e-05,6.93472]
[1777767292011,37.08,78565.36,0.0,-0.04366,3e-05,6.93479]
[1777767297045,37.08,78564.5,0.0,-0.04369,3e-05,6.93835]
[1777767302085,37.08,78563.29,0.0,-0.04373,3e-05,6.94332]
[1777767307121,37.08,78550.57,0.0,-0.04415,3e-05,6.99644]
[1777767311054,37.08,78547.77,0.0,-0.04425,3e-05,7.0078]
[1777767311155,37.08,78543.06,0.0,-0.0444,3e-05,7.02749]
[1777767312475,37.08,78543.06,0.0,-0.0444,3e-05,7.02732]
[1777767313162,37.08,78543.6,0.0,-0.04438,3e-05,7.02487]
[1777767319203,37.08,78542.1,0.0,-0.04442,3e-05,7.03003]
[1777767322482,37.08,78541.5,0.0,-0.04444,3e-05,7.03207]
[1777767323231,37.08,78540.98,0.0,-0.04446,3e-05,7.03411]
[1777767328268,37.08,78538.36,0.0,-0.04454,3e-05,7.04432]
[1777767333322,37.07,78537.57,0.0,-0.04454,3e-05,7.0442]
[1777767333944,37.07,78537.57,0.0,-0.04454,3e-05,7.0442]
[1777767334314,37.07,78527.82,0.0,-0.04487,3e-05,7.08441]
[1777767335827,37.07,78523.93,0.0,-0.045,3e-05,7.10067]
[1777767336329,37.07,78524.24,0.0,-0.04499,3e-05,7.09912]
[1777767340980,37.07,78523.72,0.0,-0.04501,3e-05,7.10264]
[1777767341052,37.07,78523.72,0.0,-0.04501,3e-05,7.10264]
[1777767346398,37.08,78514.87,0.0,-0.04533,3e-05,7.14204]
[1777767351433,37.08,78512.42,0.0,-0.04543,3e-05,7.15391]
[1777767356467,37.08,78511.49,0.0,-0.04547,3e-05,7.15935]
[1777767361503,37.08,78490.75,0.0,-0.0462,3e-05,7.24955]
[1777767366538,37.09,78494.49,0.0,-0.04607,3e-05,7.23419]
[1777767371573,37.09,78502.99,0.0,-0.04579,3e-05,7.1987]
[1777767376609,37.09,78505.21,0.0,-0.04572,3e-05,7.19044]
[1777767381644,37.09,78505.38,0.0,-0.04572,3e-05,7.19099]
[1777767386678,37.1,78508.79,0.0,-0.04562,3e-05,7.17785]
[1777767391714,37.1,78511.55,0.0,-0.04552,3e-05,7.16478]
[1777767399074,37.1,78515.24,0.0,-0.04541,3e-05,7.15131]
[1777767404805,37.11,78514.91,0.0,-0.04544,3e-05,7.15469]
[1777767409839,37.11,78525.52,0.0,-0.04509,3e-05,7.11148]
[1777767414874,37.11,78525.74,0.0,-0.0451,3e-05,7.11257]
[1777767418977,37.12,78535.48,0.0,-0.04477,3e-05,7.07256]
[1777767418987,37.12,78535.08,0.0,-0.04479,3e-05,7.07472]
[1777767419991,37.12,78535.08,0.0,-0.04479,3e-05,7.07472]
[1777767420042,37.12,78537.24,0.0,-0.04472,3e-05,7.06606]
[1777767421911,37.12,78537.24,0.0,-0.04473,3e-05,7.06652]
[1777767422539,37.12,78537.24,0.0,-0.04473,3e-05,7.06652]
[1777767422011,37.12,78540.8,0.0,-0.04461,3e-05,7.05196]
[1777767422932,37.12,78540.8,0.0,-0.04461,3e-05,7.05243]
[1777767427966,37.12,78543.57,0.0,-0.04454,3e-05,7.04324]
[1777767431328,37.13,78545.05,0.0,-0.0445,3e-05,7.03798]
[1777767431429,37.13,78545.3,0.0,-0.0445,3e-05,7.03792]
[1777767437031,37.13,78556.85,0.0,-0.04411,3e-05,6.98979]
[1777767440429,37.13,78558.21,0.0,-0.04406,3e-05,6.98409]
[1777767440528,37.13,78558.58,0.0,-0.04405,3e-05,6.98256]
[1777767446095,37.13,78553.51,0.0,-0.04422,3e-05,7.00382]
[1777767450037,37.13,78552.87,0.0,-0.04424,3e-05,7.00645]
[1777767450136,37.13,78552.03,0.0,-0.04427,3e-05,7.00998]
[1777767453854,37.13,78551.32,0.0,-0.04428,3e-05,7.0101]
[1777767454151,37.13,78551.0,0.0,-0.04429,3e-05,7.01142]
[1777767459493,37.13,78549.51,0.0,-0.04434,3e-05,7.01755]
[1777767468248,37.13,78547.82,0.0,-0.04439,3e-05,7.0244]
[1777767472966,37.13,78546.21,0.0,-0.04445,3e-05,7.03101]
[1777767473284,37.13,78544.85,0.0,-0.04449,3e-05,7.03669]
[1777767473720,37.13,78544.85,0.0,-0.04449,3e-05,7.03669]
[1777767474290,37.13,78544.16,0.0,-0.04451,3e-05,7.03955]
[1777767480334,37.13,78544.09,0.0,-0.04451,3e-05,7.03951]
[1777767487052,37.13,78543.03,0.0,-0.04455,3e-05,7.04375]
[1777767492425,37.13,78544.9,0.0,-0.04448,3e-05,7.03539]
[1777767497455,37.13,78554.13,0.0,-0.04417,3e-05,6.99659]
[1777767502490,37.13,78559.43,0.0,-0.04399,3e-05,6.9745]
[1777767507524,37.13,78560.95,0.0,-0.04394,3e-05,6.9683]
[1777767512561,37.13,78560.73,0.0,-0.04394,3e-05,6.96654]
[1777767517597,37.13,78568.06,0.0,-0.04369,3e-05,6.93624]
[1777767522634,37.13,78570.32,0.0,-0.04362,3e-05,6.92717]
[1777767527669,37.13,78571.97,0.0,-0.04357,3e-05,6.92074]
[1777767533711,37.13,78572.46,0.0,-0.04356,3e-05,6.91918]
[1777767538746,37.13,78579.2,0.0,-0.04334,3e-05,6.89163]
[1777767543782,37.13,78580.29,0.0,-0.04331,3e-05,6.88765]
[1777767545795,37.13,78596.0,0.0,-0.04279,3e-05,6.82291]
[1777767551838,37.13,78597.74,0.0,-0.04275,3e-05,6.81708]
[1777767556874,37.14,78603.3,0.0,-0.04258,3e-05,6.79539]
[1777767561910,37.14,78603.92,0.0,-0.04257,3e-05,6.79422]
[1777767566944,37.14,78602.11,0.0,-0.04264,3e-05,6.80306]
[1777767571979,37.14,78602.1,0.0,-0.04263,3e-05,6.80169]
[1777767577022,37.15,78593.32,0.0,-0.04293,3e-05,6.83927]
[1777767582050,37.15,78595.62,0.0,-0.04286,3e-05,6.83089]
[1777767587086,37.15,78598.9,0.0,-0.04276,3e-05,6.81851]
[1777767593127,37.15,78597.34,0.0,-0.04283,3e-05,6.82637]
[1777767597228,37.16,78580.24,0.0,-0.04339,3e-05,6.8981]
[1777767603199,37.16,78573.63,0.0,-0.04362,3e-05,6.9262]
[1777767608235,37.16,78577.27,0.0,-0.0435,3e-05,6.91141]
[1777767613271,37.16,78576.54,0.0,-0.04353,3e-05,6.91488]
[1777767618305,37.16,78576.81,0.0,-0.04352,3e-05,6.91412]
[1777767623340,37.16,78571.57,0.0,-0.0437,3e-05,6.93622]
[1777767629383,37.16,78571.14,0.0,-0.04371,3e-05,6.93817]
[1777767634418,37.16,78571.42,0.0,-0.04369,3e-05,6.93432]
[1777767640765,37.16,78571.56,0.0,-0.04369,3e-05,6.93389]
[1777767646502,37.16,78570.43,0.0,-0.04372,3e-05,6.93869]
[1777767652544,37.16,78574.01,0.0,-0.04361,3e-05,6.92408]
[1777767657579,37.16,78569.54,0.0,-0.04376,3e-05,6.94307]
[1777767662615,37.16,78567.69,0.0,-0.04382,3e-05,6.95109]
[1777767667652,37.16,78564.98,0.0,-0.04391,3e-05,6.96266]
[1777767673694,37.16,78567.54,0.0,-0.04383,3e-05,6.95251]
[1777767680743,37.17,78567.74,0.0,-0.04383,3e-05,6.95227]
[1777767685777,37.16,78567.73,0.0,-0.04382,3e-05,6.95141]
[1777767691821,37.16,78567.71,0.0,-0.04378,3e-05,6.94524]
[1777767696854,37.15,78565.68,0.0,-0.04383,3e-05,6.95088]
[1777767701889,37.15,78566.81,0.0,-0.04377,3e-05,6.94341]
[1777767706925,37.14,78567.8,0.0,-0.04371,3e-05,6.93656]
[1777767711962,37.14,78569.37,0.0,-0.04364,3e-05,6.92736]
[1777767719008,37.13,78570.22,0.0,-0.04358,3e-05,6.92017]
[1777767727066,37.12,78569.5,0.0,-0.04358,3e-05,6.91903]
[1777767736129,37.11,78567.79,0.0,-0.0436,3e-05,6.92154]
[1777767741466,37.11,78570.73,0.0,-0.04348,3e-05,6.90676]
[1777767747207,37.1,78578.1,0.0,-0.04321,3e-05,6.87313]
[1777767753248,37.1,78577.86,0.0,-0.04318,3e-05,6.86863]
[1777767759034,37.09,78578.4,0.0,-0.04315,3e-05,6.86462]
[1777767764326,37.09,78580.49,0.0,-0.04306,3e-05,6.8529]
[1777767769360,37.08,78580.14,0.0,-0.04305,3e-05,6.85223]
[1777767774395,37.08,78579.22,0.0,-0.04307,3e-05,6.85396]
[1777767779433,37.08,78579.75,0.0,-0.04304,3e-05,6.84972]
[1777767784466,37.07,78578.98,0.0,-0.04304,3e-05,6.8509]
[1777767789501,37.07,78578.34,0.0,-0.04305,3e-05,6.85155]
[1777767794537,37.07,78578.38,0.0,-0.04303,3e-05,6.84941]
[1777767800581,37.06,78571.02,0.0,-0.04326,3e-05,6.87753]
[1777767805615,37.06,78566.14,0.0,-0.0434,3e-05,6.8956]
[1777767810649,37.05,78565.18,0.0,-0.04341,3e-05,6.89714]
[1777767815685,37.05,78564.36,0.0,-0.04341,3e-05,6.89532]
[1777767821727,37.04,78564.56,0.0,-0.04337,3e-05,6.89117]
[1777767826762,37.04,78564.07,0.0,-0.04337,3e-05,6.8909]
[1777767831801,37.03,78564.07,0.0,-0.04335,3e-05,6.88863]
[1777767836832,37.03,78565.4,0.0,-0.04329,3e-05,6.88092]
[1777767841872,37.03,78566.21,0.0,-0.04325,3e-05,6.87543]
[1777767848917,37.02,78571.42,0.0,-0.04306,3e-05,6.85113]
[1777767853953,37.02,78570.1,0.0,-0.04309,3e-05,6.85472]
[1777767861001,37.01,78570.89,0.0,-0.04304,3e-05,6.8488]
[1777767868052,37.01,78570.29,0.0,-0.04304,3e-05,6.84868]
[1777767876107,37.0,78569.84,0.0,-0.04301,3e-05,6.84477]
[1777767882454,37.0,78569.43,0.0,-0.04301,3e-05,6.84424]
[1777767892530,36.99,78569.37,0.0,-0.04298,3e-05,6.84079]
[1777767898268,36.99,78570.27,0.0,-0.04294,3e-05,6.83489]
[1777767903299,36.98,78569.99,0.0,-0.04293,3e-05,6.83427]
[1777767909342,36.98,78570.76,0.0,-0.04289,3e-05,6.82894]
[1777767914376,36.98,78573.04,0.0,-0.0428,3e-05,6.81777]
[1777767919411,36.97,78574.51,0.0,-0.04274,3e-05,6.81005]
[1777767924446,36.97,78584.95,0.0,-0.04239,3e-05,6.76605]
[1777767932811,36.97,78586.04,0.0,-0.04233,3e-05,6.75665]
[1777767939551,36.96,78590.1,0.0,-0.04218,3e-05,6.73814]
[1777767944586,36.96,78594.11,0.0,-0.04204,3e-05,6.7205]
[1777767949622,36.96,78595.7,0.0,-0.04198,3e-05,6.71287]
[1777767957679,36.96,78599.26,0.0,-0.04185,3e-05,6.69683]
[1777767963020,36.95,78601.26,0.0,-0.04178,3e-05,6.68777]
[1777767968755,36.95,78601.17,0.0,-0.04178,3e-05,6.68755]
[1777767974798,36.95,78603.77,0.0,-0.04169,3e-05,6.67636]
[1777767983160,36.95,78604.42,0.0,-0.04167,3e-05,6.67305]
[1777767988900,36.95,78605.71,0.0,-0.04162,3e-05,6.66742]
[1777767995947,36.95,78606.02,0.0,-0.0416,3e-05,6.66313]
[1777768000983,36.95,78615.14,0.0,-0.0413,3e-05,6.62587]
[1777768006018,36.95,78613.43,0.0,-0.04136,3e-05,6.63295]
[1777768011053,36.95,78616.49,0.0,-0.04126,3e-05,6.62055]
[1777768016089,36.95,78610.35,0.0,-0.04146,3e-05,6.64554]
[1777768021123,36.95,78596.52,0.0,-0.0419,3e-05,6.70159]
[1777768027166,36.95,78595.81,0.0,-0.04192,3e-05,6.70377]
[1777768032201,36.95,78594.79,0.0,-0.04194,3e-05,6.70734]
[1777768037235,36.95,78594.08,0.0,-0.04196,3e-05,6.70966]
[1777768043580,36.94,78593.15,0.0,-0.04199,3e-05,6.71277]
[1777768049320,36.94,78585.45,0.0,-0.04223,3e-05,6.74364]
[1777768054355,36.94,78583.83,0.0,-0.04226,3e-05,6.74669]
[1777768062411,36.94,78584.3,0.0,-0.04224,3e-05,6.74343]
[1777768068452,36.94,78592.84,0.0,-0.04195,3e-05,6.70759]
[1777768073790,36.94,78592.25,0.0,-0.04197,3e-05,6.70947]
[1777768081543,36.94,78593.8,0.0,-0.04191,3e-05,6.70227]
[1777768086580,36.93,78592.9,0.0,-0.04194,3e-05,6.70542]
[1777768091614,36.93,78597.53,0.0,-0.04178,3e-05,6.68592]
[1777768096649,36.93,78597.62,0.0,-0.04178,3e-05,6.68515]
[1777768102691,36.93,78597.34,0.0,-0.04178,3e-05,6.68586]
[1777768107725,36.93,78599.27,0.0,-0.04172,3e-05,6.67762]
[1777768114072,36.93,78600.19,0.0,-0.04167,3e-05,6.67073]
[1777768119810,36.93,78600.96,0.0,-0.04164,3e-05,6.66735]
[1777768125853,36.93,78600.93,0.0,-0.04164,3e-05,6.6672]
[1777768130887,36.93,78602.02,0.0,-0.0416,3e-05,6.66253]
[1777768136930,36.93,78601.5,0.0,-0.04162,3e-05,6.66443]
[1777768141970,36.93,78601.27,0.0,-0.04162,3e-05,6.66519]
[1777768146999,36.93,78604.24,0.0,-0.04153,3e-05,6.65289]
[1777768152036,36.93,78607.86,0.0,-0.04141,3e-05,6.63803]
[1777768160095,36.93,78611.06,0.0,-0.04131,3e-05,6.62511]
[1777768166135,36.93,78612.09,0.0,-0.04128,3e-05,6.62102]
[1777768171170,36.93,78613.72,0.0,-0.04121,3e-05,6.61173]
[1777768176204,36.93,78613.31,0.0,-0.04122,3e-05,6.61346]
[1777768181239,36.93,78614.09,0.0,-0.0412,3e-05,6.61034]
[1777768187281,36.93,78614.95,0.0,-0.04117,3e-05,6.60691]
[1777768193323,36.93,78615.47,0.0,-0.04116,3e-05,6.60486]
[1777768198359,36.93,78615.87,0.0,-0.04114,3e-05,6.60328]
[1777768203393,36.93,78616.45,0.0,-0.04113,3e-05,6.60098]
[1777768208429,36.93,78616.68,0.0,-0.04112,3e-05,6.6001]
[1777768213464,36.93,78614.84,0.0,-0.04118,3e-05,6.60759]
[1777768218500,36.93,78615.31,0.0,-0.04116,3e-05,6.60565]
[1777768223534,36.93,78615.51,0.0,-0.04116,3e-05,6.6048]
[1777768228572,36.93,78623.1,0.0,-0.04092,3e-05,6.57408]
[1777768233603,36.93,78622.71,0.0,-0.04091,3e-05,6.57314]
[1777768238638,36.93,78622.69,0.0,-0.04092,3e-05,6.57346]
[1777768243673,36.93,78623.47,0.0,-0.04089,3e-05,6.57053]
[1777768249715,36.93,78625.27,0.0,-0.04084,3e-05,6.56356]
[1777768255056,36.93,78625.77,0.0,-0.04082,3e-05,6.56181]
[1777768261114,36.93,78632.8,0.0,-0.0406,3e-05,6.53364]
[1777768268848,36.93,78631.78,0.0,-0.04064,3e-05,6.53849]
[1777768273884,36.93,78629.48,0.0,-0.04072,3e-05,6.54817]
[1777768281944,36.94,78627.79,0.0,-0.04078,3e-05,6.55556]
[1777768286979,36.94,78626.14,0.0,-0.04083,3e-05,6.56253]
[1777768293024,36.94,78624.33,0.0,-0.04087,3e-05,6.56744]
[1777768298057,36.94,78623.48,0.0,-0.0409,3e-05,6.57114]
[1777768304099,36.94,78623.82,0.0,-0.04089,3e-05,6.57008]
[1777768314172,36.94,78622.78,0.0,-0.04093,3e-05,6.57478]
[1777768319207,36.94,78621.17,0.0,-0.04098,3e-05,6.5815]
[1777768324242,36.94,78612.94,0.0,-0.04125,3e-05,6.61498]
[1777768329277,36.94,78613.52,0.0,-0.04123,3e-05,6.61251]
[1777768334312,36.94,78614.68,0.0,-0.04119,3e-05,6.60774]
[1777768339348,36.94,78610.86,0.0,-0.04131,3e-05,6.62302]
[1777768344381,36.94,78613.94,0.0,-0.04121,3e-05,6.61017]
[1777768349416,36.94,78615.47,0.0,-0.04116,3e-05,6.60367]
[1777768354451,36.94,78618.81,0.0,-0.04103,3e-05,6.58712]
[1777768360494,36.94,78620.85,0.0,-0.04097,3e-05,6.57859]
[1777768365828,36.94,78623.75,0.0,-0.04087,3e-05,6.56666]
[1777768375898,36.93,78626.13,0.0,-0.0408,3e-05,6.55672]
[1777768381640,36.93,78630.58,0.0,-0.04065,3e-05,6.5386]
[1777768387682,36.93,78633.26,0.0,-0.04057,3e-05,6.52783]
[1777768394732,36.93,78632.74,0.0,-0.04059,3e-05,6.53001]
[1777768400773,36.93,78632.43,0.0,-0.0406,3e-05,6.53133]
[1777768406113,36.94,78634.92,0.0,-0.04052,3e-05,6.52139]
[1777768411851,36.94,78632.98,0.0,-0.04057,3e-05,6.52668]
[1777768417893,36.94,78631.21,0.0,-0.04062,3e-05,6.53404]
[1777768422927,36.94,78629.25,0.0,-0.04069,3e-05,6.54214]
[1777768432998,36.94,78628.49,0.0,-0.04072,3e-05,6.54566]
[1777768438032,36.94,78625.26,0.0,-0.04082,3e-05,6.55894]
[1777768443067,36.94,78624.79,0.0,-0.04084,3e-05,6.56105]
[1777768448103,36.94,78623.41,0.0,-0.04088,3e-05,6.56686]
[1777768455153,36.94,78622.61,0.0,-0.04091,3e-05,6.57036]
[1777768465226,36.94,78622.19,0.0,-0.04092,3e-05,6.57236]
[1777768471268,36.94,78633.85,0.0,-0.04054,3e-05,6.52299]
[1777768476607,36.94,78634.3,0.0,-0.04053,3e-05,6.52184]
[1777768482344,36.94,78634.15,0.0,-0.04054,3e-05,6.52305]
[1777768487379,36.94,78635.72,0.0,-0.0405,3e-05,6.51738]
[1777768492414,36.95,78636.03,0.0,-0.04049,3e-05,6.51681]
[1777768497957,36.95,78636.02,0.0,-0.0405,3e-05,6.51754]
[1777768503491,36.95,78634.47,0.0,-0.04056,3e-05,6.52458]
[1777768508527,36.95,78634.09,0.0,-0.04057,3e-05,6.52687]
[1777768513561,36.95,78633.2,0.0,-0.04061,3e-05,6.53106]
[1777768518598,36.95,78632.72,0.0,-0.04063,3e-05,6.53358]
[1777768523634,36.95,78632.8,0.0,-0.04063,3e-05,6.53381]
[1777768528668,36.95,78632.03,0.0,-0.04066,3e-05,6.53746]
[1777768537028,36.96,78631.71,0.0,-0.04066,3e-05,6.53685]
[1777768547097,36.96,78630.33,0.0,-0.04071,3e-05,6.54343]
[1777768557168,36.96,78629.34,0.0,-0.04075,3e-05,6.54837]
[1777768562907,36.96,78635.67,0.0,-0.04055,3e-05,6.52345]
[1777768567943,36.96,78636.77,0.0,-0.04052,3e-05,6.51972]
[1777768572977,36.96,78635.41,0.0,-0.04057,3e-05,6.52594]
[1777768578014,36.96,78634.21,0.0,-0.04061,3e-05,6.53149]
[1777768585061,36.97,78633.09,0.0,-0.04066,3e-05,6.53701]
[1777768590097,36.97,78629.22,0.0,-0.04078,3e-05,6.55338]
[1777768597449,36.97,78628.58,0.0,-0.0408,3e-05,6.55415]
[1777768603189,36.97,78629.97,0.0,-0.04076,3e-05,6.54927]
[1777768608687,36.97,78630.19,0.0,-0.04075,3e-05,6.54891]
[1777768616283,36.97,78629.53,0.0,-0.04079,3e-05,6.55281]
[1777768621318,36.98,78628.84,0.0,-0.04081,3e-05,6.55631]
[1777768627660,36.98,78628.78,0.0,-0.04082,3e-05,6.55757]
[1777768637731,36.98,78627.85,0.0,-0.04086,3e-05,6.5628]
[1777768643474,36.98,78627.6,0.0,-0.04088,3e-05,6.56457]
[1777768650523,36.98,78627.12,0.0,-0.0409,3e-05,6.56756]
[1777768656564,36.99,78626.34,0.0,-0.04092,3e-05,6.56888]
[1777768661601,36.99,78627.75,0.0,-0.04088,3e-05,6.5641]
[1777768667940,36.99,78631.21,0.0,-0.04078,3e-05,6.55105]
[1777768678010,36.99,78631.49,0.0,-0.04078,3e-05,6.55145]
[1777768688080,36.99,78628.78,0.0,-0.04088,3e-05,6.56391]
[1777768693824,37.0,78626.38,0.0,-0.04096,3e-05,6.57452]
[1777768702886,37.0,78626.07,0.0,-0.04098,3e-05,6.57712]
[1777768708220,37.0,78625.39,0.0,-0.04101,3e-05,6.58061]
[1777768713963,37.0,78625.39,0.0,-0.041,3e-05,6.57875]
[1777768718998,37.0,78624.66,0.0,-0.04103,3e-05,6.58245]
[1777768724034,37.0,78624.41,0.0,-0.04104,3e-05,6.58423]
[1777768734107,37.01,78623.48,0.0,-0.04108,3e-05,6.58949]
[1777768741157,37.01,78623.16,0.0,-0.0411,3e-05,6.59184]
[1777768748500,37.01,78623.2,0.0,-0.04111,3e-05,6.59272]
[1777768754248,37.01,78623.02,0.0,-0.04112,3e-05,6.59436]
[1777768760291,37.02,78622.83,0.0,-0.04113,3e-05,6.59602]
[1777768768640,37.02,78622.73,0.0,-0.04114,3e-05,6.59761]
[1777768775588,37.02,78622.85,0.0,-0.04113,3e-05,6.59513]
[1777768780439,37.02,78637.05,0.0,-0.04069,3e-05,6.53897]
[1777768785469,37.02,78640.77,0.0,-0.04058,3e-05,6.52507]
[1777768794532,37.03,78644.64,0.0,-0.04047,3e-05,6.51146]
[1777768802589,37.03,78646.96,0.0,-0.04041,3e-05,6.50387]
[1777768803759,37.03,78632.48,0.0,-0.04087,3e-05,6.56239]
[1777768808920,37.03,78629.19,0.0,-0.04098,3e-05,6.57637]
[1777768814673,37.03,78627.44,0.0,-0.04104,3e-05,6.58397]
[1777768819712,37.03,78626.03,0.0,-0.04109,3e-05,6.59015]
[1777768824750,37.03,78623.26,0.0,-0.04118,3e-05,6.60172]
[1777768831794,37.04,78622.19,0.0,-0.0412,3e-05,6.60366]
[1777768836828,37.04,78613.57,0.0,-0.04148,3e-05,6.63878]
[1777768842871,37.04,78613.79,0.0,-0.04147,3e-05,6.63772]
[1777768847907,37.03,78617.08,0.0,-0.04136,3e-05,6.62427]
[1777768853951,37.03,78617.24,0.0,-0.04136,3e-05,6.62358]
[1777768859270,37.03,78617.23,0.0,-0.04136,3e-05,6.6236]
[1777768864023,37.03,78593.97,0.0,-0.04211,3e-05,6.71832]
[1777768869055,37.03,78587.77,0.0,-0.0423,3e-05,6.74283]
[1777768874224,37.03,78591.65,0.0,-0.04217,3e-05,6.72613]
[1777768879414,37.03,78592.45,0.0,-0.04213,3e-05,6.72191]
[1777768885168,37.03,78593.63,0.0,-0.04209,3e-05,6.71618]
[1777768890203,37.03,78592.61,0.0,-0.04212,3e-05,6.71964]
[1777768896244,37.02,78593.02,0.0,-0.04208,3e-05,6.71437]
[1777768901281,37.02,78593.06,0.0,-0.04207,3e-05,6.71354]
[1777768906316,37.02,78592.97,0.0,-0.04207,3e-05,6.71326]
[1777768911350,37.02,78592.64,0.0,-0.04208,3e-05,6.71397]
[1777768919696,37.02,78592.87,0.0,-0.04206,3e-05,6.71201]
[1777768927464,37.02,78590.26,0.0,-0.04214,3e-05,6.72163]
[1777768932499,37.02,78593.35,0.0,-0.04203,3e-05,6.70833]
[1777768937535,37.01,78595.89,0.0,-0.04195,3e-05,6.69735]
[1777768942570,37.01,78597.94,0.0,-0.04188,3e-05,6.68847]
[1777768948841,37.01,78600.93,0.0,-0.04178,3e-05,6.67585]
[1777768954654,37.01,78605.52,0.0,-0.04161,3e-05,6.65361]
[1777768959976,37.01,78611.42,0.0,-0.04142,3e-05,6.62908]
[1777768967744,37.01,78611.96,0.0,-0.04139,3e-05,6.62637]
[1777768976807,37.01,78615.15,0.0,-0.04129,3e-05,6.61269]
[1777768981842,37.01,78621.82,0.0,-0.04107,3e-05,6.58526]
[1777768986878,37.01,78624.67,0.0,-0.04098,3e-05,6.57349]
[1777768994935,37.01,78626.22,0.0,-0.04093,3e-05,6.56691]
[1777769000257,37.01,78628.85,0.0,-0.04084,3e-05,6.55603]
[1777769006010,37.01,78630.49,0.0,-0.04079,3e-05,6.54917]
[1777769013065,37.01,78631.75,0.0,-0.04073,3e-05,6.54107]
[1777769019105,37.0,78632.9,0.0,-0.04069,3e-05,6.53619]
[1777769030176,37.0,78633.83,0.0,-0.04066,3e-05,6.532]
[1777769035666,37.0,78635.03,0.0,-0.04062,3e-05,6.52716]
[1777769035765,37.0,78635.03,0.0,-0.04062,3e-05,6.52694]
[1777769047298,37.0,78635.88,0.0,-0.04059,3e-05,6.52354]
[1777769052333,37.01,78636.68,0.0,-0.04058,3e-05,6.52229]
[1777769057368,37.01,78637.18,0.0,-0.04057,3e-05,6.52114]
[1777769062403,37.01,78637.39,0.0,-0.04059,3e-05,6.52281]
[1777769067438,37.02,78637.3,0.0,-0.04061,3e-05,6.52564]
[1777769080819,37.03,78637.24,0.0,-0.04064,3e-05,6.52896]
[1777769089592,37.04,78637.05,0.0,-0.04068,3e-05,6.53402]
[1777769094627,37.04,78637.24,0.0,-0.04069,3e-05,6.5356]
[1777769100960,37.05,78637.29,0.0,-0.04071,3e-05,6.53817]
[1777769106712,37.05,78637.52,0.0,-0.04072,3e-05,6.53998]
[1777769111631,37.06,78632.16,0.0,-0.0409,3e-05,6.56281]
[1777769111746,37.05,78632.16,0.0,-0.0409,3e-05,6.56269]
[1777769113029,37.05,78632.16,0.0,-0.0409,3e-05,6.56269]
[1777769113130,37.05,78631.78,0.0,-0.04091,3e-05,6.56396]
[1777769115252,37.05,78631.78,0.0,-0.04091,3e-05,6.56396]
[1777769115353,37.05,78631.78,0.0,-0.04091,3e-05,6.5637]
[1777769121100,37.05,78628.9,0.0,-0.041,3e-05,6.57469]
[1777769128865,37.05,78628.07,0.0,-0.04101,3e-05,6.577]
[1777769133927,37.05,78627.18,0.0,-0.04102,3e-05,6.57735]
[1777769134028,37.05,78626.58,0.0,-0.04104,3e-05,6.57965]
[1777769136119,37.05,78626.58,0.0,-0.04104,3e-05,6.57965]
[1777769136220,37.05,78626.58,0.0,-0.04104,3e-05,6.5793]
[1777769136831,37.05,78626.58,0.0,-0.04104,3e-05,6.5793]
[1777769141241,37.05,78626.58,0.0,-0.04103,3e-05,6.57871]
[1777769141479,37.05,78626.58,0.0,-0.04103,3e-05,6.57871]
[1777769141956,37.05,78626.58,0.0,-0.04103,3e-05,6.57871]
[1777769146992,37.05,78626.34,0.0,-0.04104,3e-05,6.57912]
[1777769153033,37.05,78627.84,0.0,-0.04098,3e-05,6.57238]
[1777769158069,37.04,78629.99,0.0,-0.04091,3e-05,6.56313]
[1777769163104,37.04,78631.25,0.0,-0.04087,3e-05,6.55749]
[1777769169145,37.04,78631.43,0.0,-0.04086,3e-05,6.55609]
[1777769175187,37.04,78632.97,0.0,-0.0408,3e-05,6.5491]
[1777769180225,37.04,78635.93,0.0,-0.0407,3e-05,6.53663]
[1777769186264,37.04,78636.63,0.0,-0.04068,3e-05,6.53325]
[1777769191299,37.04,78636.89,0.0,-0.04065,3e-05,6.529]
[1777769196335,37.04,78637.19,0.0,-0.04064,3e-05,6.52735]
[1777769201370,37.04,78637.42,0.0,-0.04063,3e-05,6.52597]
[1777769208418,37.03,78637.55,0.0,-0.04062,3e-05,6.52483]
[1777769213454,37.03,78636.92,0.0,-0.04063,3e-05,6.52689]
[1777769218488,37.03,78638.92,0.0,-0.04057,3e-05,6.51838]
[1777769223493,37.03,78639.43,0.0,-0.04055,3e-05,6.516]
[1777769231509,37.03,78646.26,0.0,-0.04033,3e-05,6.48845]
[1777769236615,37.03,78635.71,0.0,-0.04066,3e-05,6.53061]
[1777769241943,37.03,78633.4,0.0,-0.04073,3e-05,6.53969]
[1777769249705,37.03,78631.84,0.0,-0.04078,3e-05,6.54564]
[1777769254740,37.03,78628.86,0.0,-0.04086,3e-05,6.55472]
[1777769259776,37.03,78624.54,0.0,-0.04099,3e-05,6.57196]
[1777769265822,37.03,78614.69,0.0,-0.0413,3e-05,6.61123]
[1777769267831,37.03,78597.56,0.0,-0.04185,3e-05,6.68075]
[1777769268527,37.03,78597.56,0.0,-0.04185,3e-05,6.68075]
[1777769269130,37.03,78597.56,0.0,-0.04185,3e-05,6.68075]
[1777769273170,37.03,78584.25,0.0,-0.04227,3e-05,6.73422]
[1777769273283,37.03,78584.25,0.0,-0.04227,3e-05,6.73422]
[1777769273302,37.02,78584.38,0.0,-0.04227,3e-05,6.73338]
[1777769274881,37.02,78565.76,0.0,-0.04288,3e-05,6.81021]
[1777769275889,37.03,78551.99,0.0,-0.04334,3e-05,6.86822]
[1777769278465,37.03,78524.42,0.0,-0.04428,3e-05,6.98562]
[1777769283945,37.03,78521.99,0.0,-0.04438,3e-05,6.99835]
[1777769288980,37.04,78522.79,0.0,-0.04437,3e-05,6.99733]
[1777769294015,37.04,78524.72,0.0,-0.04432,3e-05,6.9915]
[1777769301065,37.05,78526.59,0.0,-0.04429,3e-05,6.98698]
[1777769307106,37.05,78526.0,0.0,-0.04433,3e-05,6.99235]
[1777769312446,37.06,78527.12,0.0,-0.0443,3e-05,6.9877]
[1777769318183,37.06,78519.19,0.0,-0.04459,3e-05,7.02346]
[1777769323219,37.07,78518.65,0.0,-0.04462,3e-05,7.02785]
[1777769327250,37.07,78501.81,0.0,-0.04521,3e-05,7.10066]
[1777769332284,37.07,78502.89,0.0,-0.04518,3e-05,7.09749]
[1777769336314,37.08,78519.51,0.0,-0.04463,3e-05,7.02875]
[1777769341349,37.08,78520.39,0.0,-0.04461,3e-05,7.02715]
[1777769346385,37.09,78524.38,0.0,-0.0445,3e-05,7.01259]
[1777769351418,37.09,78529.05,0.0,-0.04436,3e-05,6.99532]
[1777769356453,37.09,78532.69,0.0,-0.04425,3e-05,6.98248]
[1777769361489,37.1,78534.14,0.0,-0.04422,3e-05,6.97898]
[1777769367532,37.11,78533.15,0.0,-0.04428,3e-05,6.98629]
[1777769372566,37.11,78532.49,0.0,-0.04431,3e-05,6.98884]
[1777769379614,37.12,78532.27,0.0,-0.04435,3e-05,6.99344]
[1777769384649,37.12,78530.97,0.0,-0.04441,3e-05,7.00151]
[1777769390719,37.13,78530.76,0.0,-0.04444,3e-05,7.00549]
[1777769396759,37.13,78529.98,0.0,-0.04449,3e-05,7.01183]
[1777769401795,37.14,78533.98,0.0,-0.04438,3e-05,6.99756]
[1777769406830,37.14,78533.92,0.0,-0.0444,3e-05,7.00034]
[1777769413161,37.15,78532.2,0.0,-0.04448,3e-05,7.01052]
[1777769418914,37.15,78531.89,0.0,-0.04451,3e-05,7.01471]
[1777769423953,37.16,78532.68,0.0,-0.04451,3e-05,7.01373]
[1777769428984,37.16,78532.55,0.0,-0.04453,3e-05,7.01667]
[1777769434019,37.17,78531.05,0.0,-0.04458,3e-05,7.02233]
[1777769440061,37.17,78530.92,0.0,-0.04461,3e-05,7.02558]
[1777769445096,37.18,78529.44,0.0,-0.04467,3e-05,7.03406]
[1777769450136,37.18,78533.41,0.0,-0.04456,3e-05,7.0195]
[1777769455169,37.18,78533.87,0.0,-0.04456,3e-05,7.01978]
[1777769460209,37.19,78532.32,0.0,-0.04463,3e-05,7.02866]
[1777769465241,37.19,78530.2,0.0,-0.04472,3e-05,7.0397]
[1777769470277,37.2,78529.64,0.0,-0.04475,3e-05,7.04413]
[1777769475312,37.2,78528.88,0.0,-0.04479,3e-05,7.04939]
[1777769480348,37.2,78529.55,0.0,-0.04479,3e-05,7.04859]
[1777769485383,37.21,78530.82,0.0,-0.04476,3e-05,7.04524]
[1777769490418,37.21,78533.1,0.0,-0.0447,3e-05,7.03756]
[1777769495452,37.21,78533.9,0.0,-0.04467,3e-05,7.03328]
[1777769497468,37.22,78509.31,0.0,-0.04552,3e-05,7.13804]
[1777769502504,37.22,78504.57,0.0,-0.04569,3e-05,7.15927]
[1777769507540,37.22,78502.95,0.0,-0.04575,3e-05,7.1672]
[1777769513579,37.22,78501.28,0.0,-0.04582,3e-05,7.17568]
[1777769518614,37.22,78494.64,0.0,-0.04606,3e-05,7.20489]
[1777769523650,37.23,78489.8,0.0,-0.04623,3e-05,7.22636]
[1777769528685,37.23,78488.49,0.0,-0.04628,3e-05,7.23265]
[1777769533720,37.23,78485.09,0.0,-0.04641,3e-05,7.24787]
[1777769539762,37.23,78483.55,0.0,-0.04647,4e-05,7.2552]
[1777769548825,37.23,78480.05,0.0,-0.0466,4e-05,7.27121]
[1777769554142,37.23,78470.8,0.0,-0.04691,4e-05,7.30851]
[1777769561915,37.23,78473.1,0.0,-0.04683,4e-05,7.29914]
[1777769568964,37.23,78471.67,0.0,-0.04689,4e-05,7.30572]
[1777769574283,37.23,78470.82,0.0,-0.04692,4e-05,7.30963]
[1777769580041,37.23,78470.82,0.0,-0.04692,4e-05,7.30988]
[1777769585077,37.23,78475.69,0.0,-0.04675,4e-05,7.28903]
[1777769593132,37.24,78476.89,0.0,-0.04671,4e-05,7.28435]
[1777769598167,37.24,78477.52,0.0,-0.04669,4e-05,7.28201]
[1777769604493,37.24,78477.72,0.0,-0.04669,4e-05,7.28162]
[1777769614563,37.24,78479.17,0.0,-0.04663,4e-05,7.27331]
[1777769623344,37.24,78481.77,0.0,-0.04654,4e-05,7.26294]
[1777769628379,37.24,78485.12,0.0,-0.04643,3e-05,7.249]
[1777769634703,37.24,78486.7,0.0,-0.04638,3e-05,7.2428]
[1777769640460,37.24,78486.7,0.0,-0.04638,3e-05,7.24321]
[1777769645498,37.24,78496.36,0.0,-0.04605,3e-05,7.20235]
[1777769650532,37.25,78504.36,0.0,-0.04578,3e-05,7.16896]
[1777769655711,37.25,78504.5,0.0,-0.04578,3e-05,7.16934]
[1777769658592,37.25,78482.78,0.0,-0.04654,4e-05,7.26278]
[1777769663626,37.25,78482.56,0.0,-0.04655,4e-05,7.26387]
[1777769668660,37.25,78480.56,0.0,-0.04662,4e-05,7.27257]
[1777769673697,37.25,78477.88,0.0,-0.0467,4e-05,7.28127]
[1777769681752,37.25,78476.3,0.0,-0.04675,4e-05,7.28812]
[1777769687795,37.25,78475.27,0.0,-0.04679,4e-05,7.29258]
[1777769692830,37.25,78473.98,0.0,-0.04684,4e-05,7.29816]
[1777769700885,37.25,78473.8,0.0,-0.04684,4e-05,7.29895]
[1777769705921,37.25,78472.05,0.0,-0.0469,4e-05,7.30651]
[1777769710955,37.25,78464.74,0.0,-0.04716,4e-05,7.33791]
[1777769715991,37.25,78464.21,0.0,-0.04718,4e-05,7.33999]
[1777769721025,37.25,78469.1,0.0,-0.047,4e-05,7.31876]
[1777769731093,37.25,78468.77,0.0,-0.047,4e-05,7.31722]
[1777769736130,37.25,78469.45,0.0,-0.04697,4e-05,7.31428]
[1777769742875,37.25,78473.3,0.0,-0.04684,4e-05,7.29783]
[1777769753249,37.25,78472.6,0.0,-0.04687,4e-05,7.30164]
[1777769758286,37.25,78475.68,0.0,-0.04677,4e-05,7.2888]
[1777769764329,37.25,78474.6,0.0,-0.04681,4e-05,7.2941]
[1777769775687,37.25,78473.47,0.0,-0.04686,4e-05,7.30022]
[1777769781447,37.25,78477.04,0.0,-0.04674,4e-05,7.28561]
[1777769789502,37.26,78479.88,0.0,-0.04665,4e-05,7.27461]
[1777769794538,37.26,78482.28,0.0,-0.04655,4e-05,7.26219]
[1777769801587,37.26,78485.58,0.0,-0.04645,3e-05,7.24921]
[1777769806621,37.26,78491.21,0.0,-0.04626,3e-05,7.22599]
[1777769813673,37.27,78493.11,0.0,-0.0462,3e-05,7.21932]
[1777769818705,37.27,78497.37,0.0,-0.04606,3e-05,7.20222]
[1777769823740,37.27,78499.39,0.0,-0.046,3e-05,7.19472]
[1777769828779,37.27,78501.59,0.0,-0.04594,3e-05,7.18644]
[1777769836106,37.27,78503.02,0.0,-0.0459,3e-05,7.18206]
[1777769842026,37.28,78506.01,0.0,-0.0458,3e-05,7.17038]
[1777769847913,37.28,78512.47,0.0,-0.04559,3e-05,7.14453]
[1777769852947,37.28,78514.24,0.0,-0.04553,3e-05,7.13528]
[1777769863018,37.29,78519.68,0.0,-0.04536,3e-05,7.11466]
[1777769868053,37.29,78521.56,0.0,-0.0453,3e-05,7.10789]
[1777769873088,37.29,78522.93,0.0,-0.04527,3e-05,7.10326]
[1777769878122,37.29,78509.51,0.0,-0.04573,3e-05,7.16109]
[1777769883158,37.29,78510.3,0.0,-0.04571,3e-05,7.15848]
[1777769888192,37.3,78511.83,0.0,-0.04567,3e-05,7.15281]
[1777769894236,37.3,78513.53,0.0,-0.04562,3e-05,7.14679]
[1777769899270,37.3,78518.04,0.0,-0.04547,3e-05,7.12868]
[1777769904305,37.3,78527.27,0.0,-0.04517,3e-05,7.09095]
[1777769910347,37.31,78528.51,0.0,-0.04514,3e-05,7.08735]
[1777769916668,37.31,78528.86,0.0,-0.04512,3e-05,7.08464]
[1777769926740,37.31,78529.74,0.0,-0.04511,3e-05,7.08373]
[1777769932500,37.32,78530.35,0.0,-0.04511,3e-05,7.08289]
[1777769938543,37.32,78529.97,0.0,-0.04513,3e-05,7.08626]
[1777769944590,37.32,78529.71,0.0,-0.04516,3e-05,7.08913]
[1777769955661,37.33,78529.33,0.0,-0.04519,3e-05,7.09383]
[1777769961704,37.33,78528.86,0.0,-0.04522,3e-05,7.09753]
[1777769967025,37.34,78528.12,0.0,-0.04526,3e-05,7.10238]
[1777769973787,37.34,78528.05,0.0,-0.04526,3e-05,7.10155]
[1777769982851,37.34,78527.87,0.0,-0.04529,3e-05,7.1048]
[1777769990232,37.35,78527.98,0.0,-0.04529,3e-05,7.10563]
[1777769997234,37.35,78527.62,0.0,-0.04532,3e-05,7.10962]
[1777770002350,37.35,78527.62,0.0,-0.04533,3e-05,7.11009]
[1777770013062,37.36,78527.52,0.0,-0.04536,3e-05,7.11353]
[1777770014074,37.36,78511.86,0.0,-0.0459,3e-05,7.1803]
[1777770019103,37.36,78502.77,0.0,-0.04621,3e-05,7.21929]
[1777770024138,37.36,78501.85,0.0,-0.04625,3e-05,7.22351]
[1777770029173,37.36,78500.05,0.0,-0.04631,3e-05,7.23148]
[1777770034207,37.36,78499.12,0.0,-0.04633,3e-05,7.23288]
[1777770041256,37.36,78496.77,0.0,-0.04642,3e-05,7.24332]
[1777770046292,37.36,78495.35,0.0,-0.04647,3e-05,7.24969]
[1777770051336,37.36,78493.79,0.0,-0.04653,3e-05,7.25665]
[1777770053344,37.36,78479.1,0.0,-0.04704,4e-05,7.31976]
[1777770058377,37.36,78473.89,0.0,-0.04722,4e-05,7.34188]
[1777770063414,37.36,78472.3,0.0,-0.04728,4e-05,7.34836]
[1777770068450,37.36,78478.48,0.0,-0.04706,4e-05,7.32141]
[1777770073485,37.36,78479.19,0.0,-0.04703,4e-05,7.31821]
[1777770077798,37.36,78452.08,0.0,-0.04799,4e-05,7.43531]
[1777770083556,37.36,78452.4,0.0,-0.04797,4e-05,7.43252]
[1777770088302,37.35,78467.43,0.0,-0.04743,4e-05,7.36646]
[1777770088844,37.35,78467.43,0.0,-0.04743,4e-05,7.36646]
[1777770088935,37.35,78467.43,0.0,-0.04743,4e-05,7.36646]
[1777770088944,37.35,78431.21,0.0,-0.04872,4e-05,7.52413]
[1777770090604,37.35,78404.32,0.0,-0.04971,4e-05,7.64216]
[1777770092167,37.35,78404.32,0.0,-0.04971,4e-05,7.64216]
[1777770092214,37.35,78408.9,0.0,-0.04951,4e-05,7.61778]
[1777770097963,37.35,78412.7,0.0,-0.04935,4e-05,7.59838]
[1777770103697,37.34,78408.28,0.0,-0.04949,4e-05,7.61485]
[1777770108887,37.34,78406.34,0.0,-0.04954,4e-05,7.62139]
[1777770108918,37.34,78406.34,0.0,-0.04954,4e-05,7.62088]
[1777770111209,37.34,78406.34,0.0,-0.04953,4e-05,7.62037]
[1777770111305,37.33,78406.45,0.0,-0.04952,4e-05,7.61886]
[1777770112761,37.33,78380.39,0.0,-0.05048,4e-05,7.73422]
[1777770114140,37.33,78351.35,0.0,-0.05158,4e-05,7.86446]
[1777770119810,37.32,78362.52,0.0,-0.05112,4e-05,7.80942]
[1777770124847,37.32,78361.47,0.0,-0.05114,4e-05,7.81187]
[1777770128176,37.31,78375.88,0.0,-0.05057,4e-05,7.74472]
[1777770133912,37.31,78378.28,0.0,-0.05044,4e-05,7.72932]
[1777770138948,37.3,78387.79,0.0,-0.05006,4e-05,7.68324]
[1777770143986,37.29,78401.49,0.0,-0.04953,4e-05,7.61916]
[1777770145997,37.29,78381.73,0.0,-0.05025,4e-05,7.70579]
[1777770151031,37.28,78370.98,0.0,-0.0506,4e-05,7.74692]
[1777770156067,37.28,78368.06,0.0,-0.05068,4e-05,7.75593]
[1777770161101,37.27,78361.75,0.0,-0.05088,4e-05,7.78006]
[1777770164524,37.27,78350.58,0.0,-0.05131,4e-05,7.83091]
[1777770164581,37.27,78350.58,0.0,-0.05131,4e-05,7.83091]
[1777770165186,37.27,78348.97,0.0,-0.05137,4e-05,7.83833]
[1777770165618,37.27,78348.97,0.0,-0.05137,4e-05,7.83833]
[1777770166140,37.27,78305.93,0.0,-0.05303,4e-05,8.03425]
[1777770167147,37.27,78289.08,0.0,-0.05369,4e-05,8.11155]
[1777770168864,37.27,78298.44,0.0,-0.0533,4e-05,8.06552]
[1777770169164,37.25,78304.34,0.0,-0.053,4e-05,8.03038]
[1777770174199,37.24,78313.01,0.0,-0.05263,4e-05,7.98722]
[1777770179236,37.24,78322.03,0.0,-0.05226,4e-05,7.94265]
[1777770184269,37.21,78329.55,0.0,-0.05186,4e-05,7.89532]
[1777770189304,37.21,78333.53,0.0,-0.05169,4e-05,7.87489]
[1777770193331,37.21,78348.96,0.0,-0.05108,4e-05,7.80345]
[1777770198367,37.2,78356.4,0.0,-0.05078,4e-05,7.76735]
[1777770200383,37.2,78377.38,0.0,-0.04998,4e-05,7.67183]
[1777770205416,37.19,78380.69,0.0,-0.04983,4e-05,7.65401]
[1777770210451,37.19,78382.08,0.0,-0.04976,4e-05,7.64474]
[1777770215486,37.18,78386.12,0.0,-0.04957,4e-05,7.62081]
[1777770220521,37.18,78373.78,0.0,-0.04999,4e-05,7.67193]
[1777770225555,37.17,78375.96,0.0,-0.04988,4e-05,7.65894]
[1777770231597,37.16,78376.79,0.0,-0.04983,4e-05,7.65284]
[1777770236632,37.16,78378.79,0.0,-0.04974,4e-05,7.64167]
[1777770241668,37.16,78382.32,0.0,-0.0496,4e-05,7.62477]
[1777770246707,37.15,78388.67,0.0,-0.04934,4e-05,7.59356]
[1777770251738,37.15,78391.08,0.0,-0.04923,4e-05,7.57989]
[1777770256772,37.14,78391.92,0.0,-0.04917,4e-05,7.57321]
[1777770261812,37.14,78392.42,0.0,-0.04913,4e-05,7.56798]
[1777770265835,37.14,78376.42,0.0,-0.04972,4e-05,7.63855]
[1777770270870,37.13,78376.02,0.0,-0.04972,4e-05,7.6388]
[1777770275905,37.13,78371.88,0.0,-0.04985,4e-05,7.6534]
[1777770281947,37.13,78370.79,0.0,-0.04988,4e-05,7.65715]
[1777770286982,37.12,78375.17,0.0,-0.04969,4e-05,7.63475]
[1777770292021,37.12,78375.89,0.0,-0.04964,4e-05,7.62833]
[1777770297061,37.11,78376.6,0.0,-0.04959,4e-05,7.62204]
[1777770302100,37.11,78372.8,0.0,-0.04971,4e-05,7.63591]
[1777770306128,37.1,78356.72,0.0,-0.0503,4e-05,7.70669]
[1777770311162,37.1,78351.16,0.0,-0.05049,4e-05,7.7299]
[1777770317205,37.1,78351.54,0.0,-0.05046,4e-05,7.72623]
[1777770322243,37.09,78354.91,0.0,-0.05032,4e-05,7.70942]
[1777770327277,37.09,78354.49,0.0,-0.05032,4e-05,7.70889]
[1777770332313,37.09,78356.46,0.0,-0.05021,4e-05,7.69572]
[1777770337348,37.08,78362.05,0.0,-0.04998,4e-05,7.66744]
[1777770342382,37.08,78364.38,0.0,-0.04987,4e-05,7.65399]
[1777770347417,37.07,78365.55,0.0,-0.0498,4e-05,7.64581]
[1777770352453,37.07,78366.5,0.0,-0.04974,4e-05,7.63866]
[1777770360510,37.06,78366.96,0.0,-0.04969,4e-05,7.63313]
[1777770362640,37.06,78380.96,0.0,-0.04917,4e-05,7.57071]
[1777770366552,37.06,78394.66,0.0,-0.04866,4e-05,7.50818]
[1777770371587,37.05,78399.83,0.0,-0.04845,4e-05,7.48363]
[1777770374607,37.05,78382.81,0.0,-0.04907,4e-05,7.55786]
[1777770379643,37.05,78374.3,0.0,-0.04936,4e-05,7.59283]
[1777770384679,37.04,78362.57,0.0,-0.04977,4e-05,7.64242]
[1777770390586,37.04,78363.27,0.0,-0.04973,4e-05,7.63698]
[1777770396761,37.03,78364.47,0.0,-0.04963,4e-05,7.62403]
[1777770401798,37.02,78365.58,0.0,-0.04956,4e-05,7.61619]
[1777770406831,37.02,78361.09,0.0,-0.04971,4e-05,7.63387]
[1777770412874,37.01,78362.56,0.0,-0.04962,4e-05,7.62303]
[1777770420241,37.0,78362.8,0.0,-0.04958,4e-05,7.61774]
[1777770428987,36.99,78360.71,0.0,-0.04961,4e-05,7.62177]
[1777770434023,36.99,78358.3,0.0,-0.04968,4e-05,7.62962]
[1777770439058,36.98,78356.87,0.0,-0.04971,4e-05,7.63312]
[1777770445099,36.98,78365.94,0.0,-0.04934,4e-05,7.58928]
[1777770450454,36.97,78377.9,0.0,-0.04888,4e-05,7.53383]
[1777770456617,36.97,78384.76,0.0,-0.0486,4e-05,7.49854]
[1777770456718,36.97,78384.71,0.0,-0.04859,4e-05,7.49804]
[1777770458106,36.97,78384.71,0.0,-0.04859,4e-05,7.49804]
[1777770458207,36.97,78385.05,0.0,-0.04858,4e-05,7.49618]
[1777770461673,36.97,78389.36,0.0,-0.04842,4e-05,7.47641]
[1777770462219,36.96,78389.34,0.0,-0.04841,4e-05,7.47581]
[1777770467254,36.96,78391.44,0.0,-0.04832,4e-05,7.46495]
[1777770468812,36.96,78394.57,0.0,-0.0482,4e-05,7.45083]
[1777770469268,36.96,78395.83,0.0,-0.04816,4e-05,7.44499]
[1777770470084,36.96,78395.83,0.0,-0.04816,4e-05,7.44499]
[1777770470596,36.96,78395.65,0.0,-0.04816,4e-05,7.44551]
[1777770473917,36.96,78397.6,0.0,-0.04808,4e-05,7.43613]
[1777770474351,36.96,78397.6,0.0,-0.04808,4e-05,7.43613]
[1777770475090,36.96,78397.81,0.0,-0.04807,4e-05,7.43496]
[1777770475313,36.96,78397.81,0.0,-0.04807,4e-05,7.43472]
[1777770480666,36.96,78397.5,0.0,-0.04807,4e-05,7.43498]
[1777770481324,36.96,78397.5,0.0,-0.04807,4e-05,7.43498]
[1777770481392,36.96,78396.26,0.0,-0.04812,4e-05,7.44023]
[1777770482681,36.96,78396.26,0.0,-0.04812,4e-05,7.44023]
[1777770482778,36.95,78392.35,0.0,-0.04826,4e-05,7.45705]
[1777770483398,36.95,78392.35,0.0,-0.04826,4e-05,7.45705]
[1777770483411,36.95,78390.95,0.0,-0.04831,4e-05,7.46323]
[1777770485851,36.95,78391.27,0.0,-0.04829,4e-05,7.46132]
[1777770486459,36.95,78391.27,0.0,-0.04829,4e-05,7.46132]
[1777770489570,36.95,78391.13,0.0,-0.04829,4e-05,7.46119]
[1777770489670,36.95,78390.59,0.0,-0.04831,4e-05,7.46333]
[1777770490294,36.95,78390.59,0.0,-0.04831,4e-05,7.46333]
[1777770490736,36.95,78390.61,0.0,-0.0483,4e-05,7.46276]
[1777770496459,36.95,78390.61,0.0,-0.04829,4e-05,7.46155]
[1777770501401,36.95,78389.56,0.0,-0.04833,4e-05,7.46548]
[1777770501495,36.95,78389.42,0.0,-0.04833,4e-05,7.46563]
[1777770507536,36.94,78389.15,0.0,-0.04833,4e-05,7.46542]
[1777770515591,36.94,78387.85,0.0,-0.04834,4e-05,7.46643]
[1777770520627,36.94,78386.87,0.0,-0.04837,4e-05,7.46967]
[1777770521435,36.94,78386.87,0.0,-0.04837,4e-05,7.46967]
[1777770521637,36.94,78387.25,0.0,-0.04835,4e-05,7.46777]
[1777770523651,36.94,78368.89,0.0,-0.04902,4e-05,7.54873]
[1777770528686,36.93,78365.17,0.0,-0.04915,4e-05,7.56336]
[1777770533720,36.93,78366.29,0.0,-0.04909,4e-05,7.55637]
[1777770539762,36.92,78367.71,0.0,-0.04901,4e-05,7.54719]
[1777770544800,36.92,78368.81,0.0,-0.04896,4e-05,7.54025]
[1777770549836,36.92,78369.97,0.0,-0.0489,4e-05,7.53308]
[1777770554870,36.91,78371.03,0.0,-0.04884,4e-05,7.52644]
[1777770561226,36.91,78370.97,0.0,-0.04883,4e-05,7.52439]
[1777770566954,36.91,78371.89,0.0,-0.04877,4e-05,7.518]
[1777770571990,36.9,78372.09,0.0,-0.04873,4e-05,7.51225]
[1777770577024,36.9,78371.6,0.0,-0.04873,4e-05,7.51249]
[1777770583067,36.89,78362.05,0.0,-0.04907,4e-05,7.55246]
[1777770588102,36.89,78358.31,0.0,-0.04919,4e-05,7.56683]
[1777770597164,36.88,78354.06,0.0,-0.04931,4e-05,7.58151]
[1777770602203,36.88,78351.97,0.0,-0.04937,4e-05,7.58855]
[1777770607235,36.88,78339.76,0.0,-0.04983,4e-05,7.64332]
[1777770612271,36.88,78335.66,0.0,-0.04998,4e-05,7.66162]
[1777770617307,36.88,78327.22,0.0,-0.05029,4e-05,7.69935]
[1777770622341,36.88,78318.38,0.0,-0.05063,4e-05,7.73889]
[1777770626369,36.87,78333.03,0.0,-0.05006,4e-05,7.67127]
[1777770631719,36.87,78337.96,0.0,-0.04984,4e-05,7.64362]
[1777770637453,36.86,78342.34,0.0,-0.04965,4e-05,7.62125]
[1777770639319,36.86,78344.06,0.0,-0.04958,4e-05,7.61311]
[1777770639421,36.86,78344.06,0.0,-0.04958,4e-05,7.61311]
[1777770639499,36.86,78345.9,0.0,-0.04951,4e-05,7.60444]
[1777770640474,36.86,78345.9,0.0,-0.04951,4e-05,7.60403]
[1777770647524,36.86,78346.94,0.0,-0.04944,4e-05,7.59657]
[1777770652558,36.85,78350.15,0.0,-0.04931,4e-05,7.58018]
[1777770657593,36.85,78350.36,0.0,-0.04928,4e-05,7.57724]
[1777770662629,36.85,78350.49,0.0,-0.04926,4e-05,7.57461]
[1777770667665,36.84,78351.74,0.0,-0.0492,4e-05,7.56756]
[1777770672699,36.84,78340.37,0.0,-0.04963,4e-05,7.61845]
[1777770677734,36.84,78339.37,0.0,-0.04965,4e-05,7.62069]
[1777770683776,36.83,78339.28,0.0,-0.04963,4e-05,7.61848]
[1777770690826,36.83,78338.18,0.0,-0.04965,4e-05,7.62046]
[1777770696867,36.82,78338.26,0.0,-0.04961,4e-05,7.6147]
[1777770701903,36.82,78336.64,0.0,-0.04965,4e-05,7.61995]
[1777770706937,36.82,78330.27,0.0,-0.04989,4e-05,7.64812]
[1777770712280,36.82,78335.08,0.0,-0.04971,4e-05,7.62697]
[1777770718014,36.82,78334.36,0.0,-0.04974,4e-05,7.63084]
[1777770723050,36.82,78340.1,0.0,-0.04953,4e-05,7.60554]
[1777770728088,36.82,78341.17,0.0,-0.04948,4e-05,7.59986]
[1777770733121,36.82,78346.1,0.0,-0.0493,4e-05,7.57744]
[1777770738156,36.82,78347.34,0.0,-0.04923,4e-05,7.57008]
[1777770743190,36.81,78339.49,0.0,-0.04952,4e-05,7.60386]
[1777770748225,36.81,78337.75,0.0,-0.04958,4e-05,7.61165]
[1777770753261,36.82,78336.56,0.0,-0.04961,4e-05,7.61456]
[1777770758295,36.82,78333.01,0.0,-0.04975,4e-05,7.63092]
[1777770764754,36.82,78335.06,0.0,-0.04967,4e-05,7.62203]
[1777770770379,36.82,78338.78,0.0,-0.04954,4e-05,7.60609]
[1777770775416,36.82,78339.61,0.0,-0.04952,4e-05,7.6029]
[1777770783071,36.82,78339.15,0.0,-0.04953,4e-05,7.60528]
[1777770788506,36.82,78341.18,0.0,-0.04947,4e-05,7.59718]
[1777770793543,36.82,78342.99,0.0,-0.0494,4e-05,7.58963]
[1777770798578,36.82,78343.09,0.0,-0.04941,4e-05,7.58979]
[1777770803615,36.82,78343.38,0.0,-0.0494,4e-05,7.58911]
[1777770809657,36.83,78342.7,0.0,-0.04943,4e-05,7.59287]
[1777770812982,36.83,78356.94,0.0,-0.04889,4e-05,7.52669]
[1777770818719,36.82,78353.92,0.0,-0.04898,4e-05,7.53833]
[1777770823756,36.82,78353.13,0.0,-0.049,4e-05,7.54019]
[1777770828766,36.82,78353.45,0.0,-0.04898,4e-05,7.53745]
[1777770833826,36.82,78352.59,0.0,-0.049,4e-05,7.54035]
[1777770838860,36.82,78345.09,0.0,-0.04929,4e-05,7.57472]
[1777770844902,36.82,78352.2,0.0,-0.04903,4e-05,7.5439]
[1777770849938,36.82,78351.31,0.0,-0.04907,4e-05,7.5488]
[1777770854972,36.82,78346.62,0.0,-0.04925,4e-05,7.5705]
[1777770861014,36.82,78346.12,0.0,-0.04928,4e-05,7.57351]
[1777770866050,36.82,78346.0,0.0,-0.04929,4e-05,7.57471]
[1777770871085,36.83,78347.36,0.0,-0.04922,4e-05,7.56636]
[1777770881152,36.83,78347.36,0.0,-0.04924,4e-05,7.56782]
[1777770886192,36.83,78347.6,0.0,-0.04923,4e-05,7.56764]
[1777770891228,36.83,78352.78,0.0,-0.04905,4e-05,7.54534]
[1777770896263,36.83,78353.51,0.0,-0.04903,4e-05,7.54303]
[1777770902304,36.84,78353.1,0.0,-0.04905,4e-05,7.54602]
[1777770907340,36.84,78352.15,0.0,-0.0491,4e-05,7.55121]
[1777770912375,36.84,78352.25,0.0,-0.0491,4e-05,7.5517]
[1777770917409,36.84,78355.58,0.0,-0.04899,4e-05,7.53781]
[1777770922446,36.84,78358.13,0.0,-0.0489,4e-05,7.52745]
[1777770927481,36.84,78362.2,0.0,-0.04875,4e-05,7.50983]
[1777770932516,36.84,78366.3,0.0,-0.04858,4e-05,7.48782]
[1777770938558,36.84,78368.41,0.0,-0.04849,4e-05,7.47696]
[1777770943893,36.84,78369.42,0.0,-0.04844,4e-05,7.47129]
[1777770952655,36.83,78369.92,0.0,-0.04841,4e-05,7.46696]
[1777770957691,36.83,78370.54,0.0,-0.04837,4e-05,7.46305]
[1777770964039,36.83,78373.2,0.0,-0.04826,4e-05,7.44986]
[1777770969776,36.83,78375.02,0.0,-0.04819,4e-05,7.44046]
[1777770975820,36.82,78376.86,0.0,-0.04811,4e-05,7.431]
[1777770981298,36.82,78386.85,0.0,-0.04774,4e-05,7.3862]
[1777770986899,36.82,78378.19,0.0,-0.04805,4e-05,7.42333]
[1777770991932,36.82,78377.43,0.0,-0.04805,4e-05,7.42268]
[1777770996976,36.82,78377.79,0.0,-0.04803,4e-05,7.42001]
[1777771002011,36.82,78365.63,0.0,-0.04847,4e-05,7.47352]
[1777771007046,36.81,78365.54,0.0,-0.04846,4e-05,7.47242]
[1777771014096,36.81,78364.32,0.0,-0.04849,4e-05,7.47576]
[1777771019132,36.81,78364.77,0.0,-0.04848,4e-05,7.47437]
[1777771024165,36.81,78353.99,0.0,-0.04888,4e-05,7.52315]
[1777771029205,36.81,78355.53,0.0,-0.04883,4e-05,7.51697]
[1777771034240,36.81,78357.77,0.0,-0.04875,4e-05,7.50768]
[1777771039275,36.82,78357.18,0.0,-0.04878,4e-05,7.51101]
[1777771044310,36.82,78347.84,0.0,-0.04913,4e-05,7.55341]
[1777771049347,36.82,78342.87,0.0,-0.04932,4e-05,7.57609]
[1777771051362,36.82,78342.38,0.0,-0.04932,4e-05,7.57551]
[1777771054670,36.82,78339.07,0.0,-0.04945,4e-05,7.59059]
[1777771060425,36.82,78324.86,0.0,-0.04998,4e-05,7.65476]
[1777771065462,36.82,78320.55,0.0,-0.05015,4e-05,7.67405]
[1777771070497,36.82,78317.28,0.0,-0.05027,4e-05,7.68864]
[1777771075533,36.82,78312.53,0.0,-0.05045,4e-05,7.70985]
[1777771078953,36.82,78298.92,0.0,-0.05096,4e-05,7.77122]
[1777771084881,36.82,78299.06,0.0,-0.05095,4e-05,7.76959]
[1777771090636,36.81,78299.28,0.0,-0.05093,4e-05,7.76763]
[1777771095672,36.81,78305.15,0.0,-0.0507,4e-05,7.74026]
[1777771100707,36.81,78312.86,0.0,-0.0504,4e-05,7.70477]
[1777771107755,36.81,78310.32,0.0,-0.0505,4e-05,7.71579]
[1777771112791,36.81,78310.21,0.0,-0.05048,4e-05,7.71292]
[1777771117825,36.81,78308.5,0.0,-0.05054,4e-05,7.72038]
[1777771123870,36.81,78298.81,0.0,-0.05091,4e-05,7.76356]
[1777771128906,36.81,78291.73,0.0,-0.05117,4e-05,7.79509]
[1777771133941,36.8,78291.7,0.0,-0.05116,4e-05,7.79423]
[1777771138975,36.8,78287.01,0.0,-0.05134,4e-05,7.81462]
[1777771144011,36.8,78286.94,0.0,-0.05133,4e-05,7.81376]
[1777771149045,36.8,78287.65,0.0,-0.05129,4e-05,7.80931]
[1777771154080,36.8,78287.83,0.0,-0.05127,4e-05,7.80728]
[1777771159115,36.79,78286.88,0.0,-0.0513,4e-05,7.81039]
[1777771159732,36.79,78286.88,0.0,-0.0513,4e-05,7.81039]
[1777771160122,36.79,78278.91,0.0,-0.05161,4e-05,7.84662]
[1777771160616,36.79,78278.91,0.0,-0.05161,4e-05,7.84662]
[1777771161177,36.79,78269.52,0.0,-0.05197,4e-05,7.88941]
[1777771162458,36.79,78269.52,0.0,-0.05197,4e-05,7.88941]
[1777771163198,36.79,78269.52,0.0,-0.05197,4e-05,7.88904]
[1777771164823,36.79,78261.09,0.0,-0.05229,4e-05,7.9271]
[1777771165442,36.79,78259.59,0.0,-0.05235,4e-05,7.93418]
[1777771169493,36.79,78259.69,0.0,-0.05235,4e-05,7.9343]
[1777771170126,36.79,78259.69,0.0,-0.05235,4e-05,7.9343]
[1777771173573,36.79,78261.39,0.0,-0.05227,4e-05,7.92402]
[1777771174227,36.79,78262.59,0.0,-0.05222,4e-05,7.91863]
[1777771175925,36.79,78262.59,0.0,-0.05223,4e-05,7.91878]
[1777771176241,36.79,78261.74,0.0,-0.05226,4e-05,7.92285]
[1777771181276,36.8,78259.53,0.0,-0.05235,4e-05,7.9338]
[1777771182770,36.8,78257.04,0.0,-0.05245,4e-05,7.94543]
[1777771183289,36.8,78256.44,0.0,-0.05248,4e-05,7.94832]
[1777771188325,36.8,78254.34,0.0,-0.05256,4e-05,7.95866]
[1777771189287,36.8,78254.34,0.0,-0.05256,4e-05,7.95866]
[1777771189388,36.8,78254.57,0.0,-0.05256,4e-05,7.95773]
[1777771189966,36.8,78254.57,0.0,-0.05256,4e-05,7.95773]
[1777771190338,36.8,78254.57,0.0,-0.05256,4e-05,7.95786]
[1777771192236,36.8,78253.81,0.0,-0.05259,4e-05,7.96151]
[1777771192355,36.8,78253.53,0.0,-0.0526,4e-05,7.96294]
[1777771193026,36.8,78253.53,0.0,-0.0526,4e-05,7.96294]
[1777771193127,36.8,78253.38,0.0,-0.05261,4e-05,7.96376]
[1777771193822,36.8,78253.38,0.0,-0.05261,4e-05,7.96376]
[1777771194368,36.8,78253.38,0.0,-0.0526,4e-05,7.96329]
[1777771195053,36.8,78253.38,0.0,-0.0526,4e-05,7.96329]
[1777771195375,36.8,78253.4,0.0,-0.0526,4e-05,7.96273]
[1777771195979,36.8,78253.4,0.0,-0.0526,4e-05,7.96273]
[1777771196383,36.8,78254.37,0.0,-0.05256,4e-05,7.95778]
[1777771201418,36.79,78253.15,0.0,-0.05259,4e-05,7.96116]
[1777771206453,36.79,78251.2,0.0,-0.05264,4e-05,7.96792]
[1777771211488,36.78,78251.93,0.0,-0.0526,4e-05,7.9623]
[1777771213539,36.78,78251.41,0.0,-0.05261,4e-05,7.96383]
[1777771214510,36.78,78256.43,0.0,-0.05241,4e-05,7.94018]
[1777771218536,36.78,78270.66,0.0,-0.05184,4e-05,7.87295]
[1777771223571,36.78,78270.31,0.0,-0.05184,4e-05,7.8731]
[1777771228606,36.77,78269.24,0.0,-0.05187,4e-05,7.87654]
[1777771233641,36.77,78269.39,0.0,-0.05183,4e-05,7.87139]
[1777771235942,36.77,78285.4,0.0,-0.05121,4e-05,7.79752]
[1777771241699,36.77,78276.83,0.0,-0.05153,4e-05,7.83536]
[1777771246735,36.76,78281.69,0.0,-0.05133,4e-05,7.81183]
[1777771251777,36.76,78285.12,0.0,-0.05119,4e-05,7.79503]
[1777771256806,36.76,78284.21,0.0,-0.05122,4e-05,7.79815]
[1777771261839,36.76,78283.45,0.0,-0.05123,4e-05,7.7996]
[1777771266877,36.75,78281.96,0.0,-0.05126,4e-05,7.80285]
[1777771271909,36.75,78279.27,0.0,-0.05135,4e-05,7.81358]
[1777771276943,36.74,78277.61,0.0,-0.0514,4e-05,7.81954]
[1777771283993,36.74,78278.35,0.0,-0.05135,4e-05,7.81342]
[1777771294070,36.74,78280.36,0.0,-0.05123,4e-05,7.79877]
[1777771299106,36.73,78270.71,0.0,-0.05159,4e-05,7.84154]
[1777771304140,36.73,78266.69,0.0,-0.05174,4e-05,7.85836]
[1777771309177,36.73,78263.7,0.0,-0.05184,4e-05,7.8705]
[1777771314212,36.72,78262.49,0.0,-0.05187,4e-05,7.87447]
[1777771316194,36.72,78261.57,0.0,-0.05191,4e-05,7.87839]
[1777771316295,36.72,78255.11,0.0,-0.05216,4e-05,7.90785]
[1777771322268,36.72,78253.68,0.0,-0.05219,4e-05,7.91222]
[1777771327303,36.72,78246.88,0.0,-0.05244,4e-05,7.94182]
[1777771332603,36.71,78244.62,0.0,-0.05253,4e-05,7.95186]
[1777771332619,36.71,78237.62,0.0,-0.0528,4e-05,7.98393]
[1777771334352,36.71,78222.88,0.0,-0.05339,4e-05,8.05293]
[1777771339403,36.72,78222.11,0.0,-0.05342,4e-05,8.05664]
[1777771344428,36.71,78218.13,0.0,-0.05358,4e-05,8.07517]
[1777771344998,36.71,78218.13,0.0,-0.05358,4e-05,8.07517]
[1777771345171,36.71,78218.13,0.0,-0.05358,4e-05,8.07517]
[1777771345434,36.71,78222.98,0.0,-0.05339,4e-05,8.05247]
[1777771351475,36.72,78229.78,0.0,-0.0531,4e-05,8.01807]
[1777771356510,36.72,78229.05,0.0,-0.05313,4e-05,8.0219]
[1777771361798,36.72,78224.5,0.0,-0.05332,4e-05,8.04355]
[1777771362553,36.72,78223.88,0.0,-0.05335,4e-05,8.04665]
[1777771367592,36.72,78221.24,0.0,-0.05346,4e-05,8.0595]
[1777771372626,36.72,78216.28,0.0,-0.05366,4e-05,8.08325]
[1777771377661,36.72,78215.27,0.0,-0.0537,4e-05,8.08857]
[1777771382696,36.72,78216.1,0.0,-0.05367,4e-05,8.08519]
[1777771387730,36.72,78216.18,0.0,-0.05368,4e-05,8.08539]
[1777771392766,36.72,78213.67,0.0,-0.05378,4e-05,8.09779]
[1777771397801,36.72,78211.5,0.0,-0.05388,4e-05,8.10859]
[1777771403843,36.73,78210.68,0.0,-0.05391,4e-05,8.11316]
[1777771408878,36.73,78213.88,0.0,-0.05379,4e-05,8.09879]
[1777771413914,36.73,78216.15,0.0,-0.05369,4e-05,8.08576]
[1777771418948,36.73,78215.31,0.0,-0.05373,4e-05,8.09031]
[1777771423983,36.73,78216.18,0.0,-0.0537,4e-05,8.0868]
[1777771429021,36.73,78225.72,0.0,-0.05332,4e-05,8.04303]
[1777771434054,36.73,78226.96,0.0,-0.05328,4e-05,8.03822]
[1777771439090,36.74,78234.87,0.0,-0.05297,4e-05,8.00245]
[1777771442041,36.74,78239.2,0.0,-0.05281,4e-05,7.98284]
[1777771442141,36.74,78250.34,0.0,-0.05237,4e-05,7.93149]
[1777771447306,36.74,78252.3,0.0,-0.0523,4e-05,7.92342]
[1777771454195,36.74,78253.52,0.0,-0.05228,4e-05,7.92064]
[1777771463264,36.74,78255.4,0.0,-0.05219,4e-05,7.91088]
[1777771469306,36.74,78247.0,0.0,-0.0525,4e-05,7.94738]
[1777771474340,36.73,78246.79,0.0,-0.05248,4e-05,7.94328]
[1777771479375,36.73,78247.3,0.0,-0.05244,4e-05,7.93892]
[1777771484413,36.73,78247.86,0.0,-0.0524,4e-05,7.9344]
[1777771485776,36.73,78247.86,0.0,-0.0524,4e-05,7.9344]
[1777771485877,36.73,78247.95,0.0,-0.05239,4e-05,7.93323]
[1777771492467,36.72,78248.57,0.0,-0.05235,4e-05,7.92812]
[1777771497782,36.72,78249.04,0.0,-0.05231,4e-05,7.92381]
[1777771503545,36.71,78249.43,0.0,-0.05228,4e-05,7.92027]
[1777771508581,36.71,78249.42,0.0,-0.05227,4e-05,7.91862]
[1777771514622,36.71,78249.64,0.0,-0.05224,4e-05,7.91559]
[1777771519657,36.7,78259.6,0.0,-0.05184,4e-05,7.86804]
[1777771520375,36.7,78259.6,0.0,-0.05184,4e-05,7.86804]
[1777771520665,36.7,78259.96,0.0,-0.05183,4e-05,7.86612]
[1777771526707,36.7,78260.75,0.0,-0.05178,4e-05,7.86084]
[1777771531741,36.7,78266.48,0.0,-0.05153,4e-05,7.83009]
[1777771536777,36.7,78270.96,0.0,-0.05134,4e-05,7.80819]
[1777771544832,36.69,78273.13,0.0,-0.05124,4e-05,7.79585]
[1777771546349,36.69,78273.2,0.0,-0.05124,4e-05,7.79525]
[1777771546422,36.69,78273.2,0.0,-0.05124,4e-05,7.79525]
[1777771546427,36.69,78273.2,0.0,-0.05124,4e-05,7.79525]
[1777771546847,36.69,78273.29,0.0,-0.05123,4e-05,7.79456]
[1777771551882,36.69,78273.33,0.0,-0.05122,4e-05,7.79292]
[1777771558214,36.69,78274.4,0.0,-0.05116,4e-05,7.78624]
[1777771563965,36.68,78276.26,0.0,-0.05107,4e-05,7.77591]
[1777771569000,36.68,78276.02,0.0,-0.05107,4e-05,7.77546]
[1777771578357,36.67,78275.88,0.0,-0.05105,4e-05,7.77328]
[1777771584107,36.67,78276.19,0.0,-0.05102,4e-05,7.76993]
[1777771591043,36.67,78276.47,0.0,-0.051,4e-05,7.76736]
[1777771591913,36.67,78276.47,0.0,-0.051,4e-05,7.76736]
[1777771592238,36.67,78277.1,0.0,-0.05095,4e-05,7.7602]
[1777771593628,36.67,78277.1,0.0,-0.05095,4e-05,7.7602]
[1777771593728,36.67,78277.1,0.0,-0.05095,4e-05,7.75989]
[1777771606259,36.66,78277.09,0.0,-0.05091,4e-05,7.75583]
[1777771612304,36.65,78276.73,0.0,-0.05091,4e-05,7.75557]
[1777771618643,36.65,78276.84,0.0,-0.05089,4e-05,7.75317]
[1777771624387,36.65,78276.84,0.0,-0.05088,4e-05,7.75128]
[1777771626071,36.65,78270.42,0.0,-0.05112,4e-05,7.78035]
[1777771626402,36.65,78267.05,0.0,-0.05125,4e-05,7.79543]
[1777771631437,36.64,78255.18,0.0,-0.0517,4e-05,7.84857]
[1777771636472,36.65,78251.92,0.0,-0.05183,4e-05,7.86441]
[1777771641857,36.65,78251.59,0.0,-0.05185,4e-05,7.86658]
[1777771647549,36.64,78246.24,0.0,-0.05204,4e-05,7.88885]
[1777771652583,36.64,78242.39,0.0,-0.05216,4e-05,7.90158]
[1777771657619,36.64,78240.39,0.0,-0.05222,4e-05,7.90889]
[1777771662654,36.63,78243.39,0.0,-0.05209,4e-05,7.89327]
[1777771663225,36.63,78243.39,0.0,-0.05209,4e-05,7.89327]
[1777771663668,36.63,78242.71,0.0,-0.05211,4e-05,7.8961]
[1777771665675,36.63,78266.92,0.0,-0.05116,4e-05,7.78407]
[1777771672723,36.63,78268.38,0.0,-0.0511,4e-05,7.7763]
[1777771678765,36.63,78269.13,0.0,-0.05106,4e-05,7.77182]
[1777771683802,36.62,78271.46,0.0,-0.05096,4e-05,7.76022]
[1777771688837,36.62,78272.08,0.0,-0.05093,4e-05,7.75641]
[1777771693871,36.62,78270.81,0.0,-0.05097,4e-05,7.76112]
[1777771699208,36.62,78272.14,0.0,-0.05091,4e-05,7.75367]
[1777771704950,36.62,78276.37,0.0,-0.05073,4e-05,7.7332]
[1777771709988,36.61,78281.03,0.0,-0.05055,4e-05,7.71099]
[1777771715021,36.61,78281.99,0.0,-0.05049,4e-05,7.70291]
[1777771720057,36.61,78285.94,0.0,-0.05033,4e-05,7.68424]
[1777771725090,36.61,78288.71,0.0,-0.05022,4e-05,7.67104]
[1777771731132,36.61,78290.49,0.0,-0.05015,4e-05,7.66226]
[1777771736167,36.61,78291.02,0.0,-0.05012,4e-05,7.65917]
[1777771743216,36.61,78285.71,0.0,-0.05031,4e-05,7.6821]
[1777771749567,36.6,78285.72,0.0,-0.0503,4e-05,7.68097]
[1777771755300,36.6,78287.67,0.0,-0.05022,4e-05,7.67103]
[1777771760336,36.6,78288.33,0.0,-0.05019,4e-05,7.66713]
[1777771768391,36.6,78288.77,0.0,-0.05016,4e-05,7.66371]
[1777771771227,36.6,78288.93,0.0,-0.05015,4e-05,7.66262]
[1777771771412,36.6,78288.95,0.0,-0.05013,4e-05,7.65939]
[1777771776910,36.6,78287.87,0.0,-0.05017,4e-05,7.66357]
[1777771777057,36.6,78280.41,0.0,-0.05045,4e-05,7.69733]
[1777771782491,36.59,78282.53,0.0,-0.05036,4e-05,7.68629]
[1777771787525,36.59,78288.59,0.0,-0.05012,4e-05,7.65779]
[1777771792561,36.59,78292.85,0.0,-0.04995,4e-05,7.63779]
[1777771799913,36.59,78293.52,0.0,-0.04992,4e-05,7.63402]
[1777771805654,36.59,78277.96,0.0,-0.05051,4e-05,7.70409]
[1777771810689,36.59,78277.94,0.0,-0.0505,4e-05,7.70316]
[1777771815724,36.58,78276.05,0.0,-0.05056,4e-05,7.71085]
[1777771821769,36.58,78275.38,0.0,-0.05058,4e-05,7.7129]
[1777771830125,36.58,78267.57,0.0,-0.05087,4e-05,7.74718]
[1777771835866,36.58,78262.6,0.0,-0.05103,4e-05,7.76568]
[1777771841913,36.58,78259.23,0.0,-0.05115,4e-05,7.77978]
[1777771844620,36.57,78258.3,0.0,-0.05119,4e-05,7.7836]
[1777771844934,36.57,78258.22,0.0,-0.05119,4e-05,7.78374]
[1777771846092,36.57,78258.22,0.0,-0.05119,4e-05,7.78374]
[1777771846150,36.57,78257.54,0.0,-0.05121,4e-05,7.78664]
[1777771847878,36.57,78257.54,0.0,-0.05121,4e-05,7.78642]
[1777771847954,36.57,78256.95,0.0,-0.05123,4e-05,7.78892]
[1777771853996,36.57,78254.49,0.0,-0.05132,4e-05,7.79895]
[1777771859034,36.57,78251.96,0.0,-0.05141,4e-05,7.80956]
[1777771864070,36.57,78251.08,0.0,-0.05143,4e-05,7.8126]
[1777771869106,36.57,78249.05,0.0,-0.0515,4e-05,7.82096]
[1777771874141,36.56,78248.17,0.0,-0.05153,4e-05,7.82401]
[1777771881190,36.56,78246.47,0.0,-0.05158,4e-05,7.83048]
[1777771886227,36.56,78242.61,0.0,-0.05173,4e-05,7.84734]
[1777771891261,36.56,78239.52,0.0,-0.05184,4e-05,7.85967]
[1777771897307,36.57,78238.9,0.0,-0.05188,4e-05,7.86494]
[1777771902789,36.57,78237.79,0.0,-0.05194,4e-05,7.87167]
[1777771902886,36.57,78239.47,0.0,-0.05188,4e-05,7.8643]
[1777771903461,36.57,78239.47,0.0,-0.05188,4e-05,7.8643]
[1777771903478,36.57,78233.73,0.0,-0.05211,4e-05,7.89128]
[1777771904350,36.57,78233.73,0.0,-0.05211,4e-05,7.89128]
[1777771904427,36.57,78230.73,0.0,-0.05223,4e-05,7.90556]
[1777771908354,36.57,78230.29,0.0,-0.05225,4e-05,7.90829]
[1777771908439,36.57,78229.38,0.0,-0.05229,4e-05,7.91319]
[1777771913819,36.58,78230.36,0.0,-0.05226,4e-05,7.90996]
[1777771913918,36.58,78229.34,0.0,-0.05231,4e-05,7.91502]
[1777771916089,36.58,78229.34,0.0,-0.05231,4e-05,7.91502]
[1777771916190,36.58,78229.44,0.0,-0.05231,4e-05,7.91519]
[1777771919031,36.58,78229.44,0.0,-0.05231,4e-05,7.91582]
[1777771919129,36.58,78229.47,0.0,-0.05231,4e-05,7.91599]
[1777771919890,36.58,78229.47,0.0,-0.05231,4e-05,7.91599]
[1777771919989,36.58,78229.1,0.0,-0.05233,4e-05,7.91802]
[1777771925588,36.58,78236.54,0.0,-0.05205,4e-05,7.88522]
[1777771930828,36.59,78243.56,0.0,-0.0518,4e-05,7.85505]
[1777771936622,36.59,78244.85,0.0,-0.05176,4e-05,7.851]
[1777771939843,36.59,78247.61,0.0,-0.05165,4e-05,7.83791]
[1777771939921,36.59,78252.2,0.0,-0.05147,4e-05,7.81659]
[1777771940436,36.59,78252.2,0.0,-0.05147,4e-05,7.81659]
[1777771940898,36.59,78254.27,0.0,-0.05139,4e-05,7.80691]
[1777771946692,36.59,78255.73,0.0,-0.05133,4e-05,7.79947]
[1777771951726,36.59,78252.27,0.0,-0.05144,4e-05,7.81174]
[1777771956761,36.59,78243.18,0.0,-0.05179,4e-05,7.85393]
[1777771961798,36.59,78241.27,0.0,-0.05188,4e-05,7.86459]
[1777771969263,36.59,78236.54,0.0,-0.05208,4e-05,7.88785]
[1777771979924,36.6,78230.55,0.0,-0.05235,4e-05,7.92005]
[1777771984958,36.6,78230.88,0.0,-0.05235,4e-05,7.92007]
[1777771989993,36.61,78229.77,0.0,-0.05241,4e-05,7.92686]
[1777771996035,36.61,78227.43,0.0,-0.05252,4e-05,7.93965]
[1777772001323,36.61,78228.08,0.0,-0.0525,4e-05,7.93704]
[1777772007112,36.61,78229.13,0.0,-0.05245,4e-05,7.93117]
[1777772014036,36.61,78229.33,0.0,-0.05244,4e-05,7.92898]
[1777772019099,36.61,78230.7,0.0,-0.05238,4e-05,7.92197]
[1777772024232,36.61,78232.49,0.0,-0.05232,4e-05,7.91563]
[1777772029269,36.62,78230.38,0.0,-0.05242,4e-05,7.92667]
[1777772034303,36.62,78229.46,0.0,-0.05247,4e-05,7.93275]
[1777772039338,36.62,78230.92,0.0,-0.05243,4e-05,7.92779]
[1777772045379,36.63,78226.32,0.0,-0.05262,4e-05,7.95122]
[1777772050415,36.63,78225.78,0.0,-0.05266,4e-05,7.95537]
[1777772055449,36.63,78225.82,0.0,-0.05267,4e-05,7.95714]
[1777772060485,36.64,78226.97,0.0,-0.05264,4e-05,7.95341]
[1777772064678,36.64,78223.67,0.0,-0.05278,4e-05,7.96968]
[1777772064779,36.64,78223.35,0.0,-0.0528,4e-05,7.97147]
[1777772070554,36.64,78216.31,0.0,-0.05309,4e-05,8.00573]
[1777772071466,36.64,78216.31,0.0,-0.05309,4e-05,8.00573]
[1777772071813,36.64,78217.97,0.0,-0.05301,4e-05,7.99517]
[1777772078610,36.64,78220.24,0.0,-0.05293,4e-05,7.98609]
[1777772080885,36.64,78220.93,0.0,-0.0529,4e-05,7.98309]
[1777772080958,36.64,78221.72,0.0,-0.05287,4e-05,7.97961]
[1777772086666,36.65,78218.11,0.0,-0.05303,4e-05,7.99754]
[1777772091953,36.65,78216.61,0.0,-0.05309,4e-05,8.00531]
[1777772098751,36.65,78217.9,0.0,-0.05305,4e-05,8.00025]
[1777772105801,36.65,78219.66,0.0,-0.05299,4e-05,7.99295]
[1777772110837,36.65,78221.37,0.0,-0.05292,4e-05,7.98559]
[1777772116878,36.65,78222.61,0.0,-0.05288,4e-05,7.98054]
[1777772122163,36.65,78225.96,0.0,-0.05275,4e-05,7.9656]
[1777772125992,36.66,78226.3,0.0,-0.05274,4e-05,7.96442]
[1777772126044,36.67,78226.22,0.0,-0.0528,4e-05,7.9716]
[1777772132116,36.73,78225.3,0.0,-0.05313,4e-05,8.01105]
[1777772138028,36.79,78225.5,0.0,-0.05339,4e-05,8.04143]
[1777772143067,36.8,78225.63,0.0,-0.05341,4e-05,8.04389]
[1777772148098,36.81,78225.86,0.0,-0.05345,4e-05,8.04782]
[1777772153133,36.82,78226.24,0.0,-0.05347,4e-05,8.05101]
[1777772162448,36.83,78226.41,0.0,-0.05354,4e-05,8.05906]
[1777772173282,36.85,78226.94,0.0,-0.05361,4e-05,8.06722]
[1777772179314,36.86,78226.81,0.0,-0.05366,4e-05,8.07353]
[1777772187375,36.87,78226.84,0.0,-0.05372,4e-05,8.0809]
[1777772192655,36.88,78226.56,0.0,-0.05376,4e-05,8.08471]
[1777772199456,36.89,78227.02,0.0,-0.05379,4e-05,8.08806]
[1777772204491,36.9,78227.24,0.0,-0.05382,4e-05,8.09158]
[1777772209525,36.91,78215.03,0.0,-0.05435,4e-05,8.15303]
[1777772214560,36.92,78217.68,0.0,-0.05427,4e-05,8.14457]
[1777772219596,36.92,78219.24,0.0,-0.05424,4e-05,8.14124]
[1777772224631,36.97,78217.38,0.0,-0.05452,4e-05,8.17428]
[1777772228659,37.0,78202.32,0.0,-0.05527,4e-05,8.26082]
[1777772233694,37.0,78203.15,0.0,-0.05526,4e-05,8.25984]
[1777772238728,37.04,78199.48,0.0,-0.0556,4e-05,8.29946]
[1777772244308,37.08,78196.5,0.0,-0.05589,4e-05,8.33326]
[1777772244407,37.09,78193.94,0.0,-0.05603,4e-05,8.34991]
[1777772245064,37.09,78193.94,0.0,-0.05603,4e-05,8.34991]
[1777772245121,37.09,78192.04,0.0,-0.05615,4e-05,8.3632]
[1777772245917,37.09,78192.04,0.0,-0.05615,4e-05,8.3632]
[1777772245942,37.1,78191.28,0.0,-0.05621,4e-05,8.37091]
[1777772251822,37.12,78185.29,0.0,-0.05655,4e-05,8.40891]
[1777772256854,37.13,78178.71,0.0,-0.05686,4e-05,8.44458]
[1777772259878,37.14,78162.0,0.0,-0.05761,4e-05,8.53006]
[1777772264911,37.14,78159.18,0.0,-0.05774,4e-05,8.54435]
[1777772269949,37.15,78159.44,0.0,-0.05773,4e-05,8.54392]
[1777772272587,37.15,78159.45,0.0,-0.05773,4e-05,8.54403]
[1777772272593,37.15,78155.35,0.0,-0.05791,4e-05,8.56384]
[1777772276719,37.15,78152.35,0.0,-0.05804,4e-05,8.57879]
[1777772277490,37.15,78143.95,0.0,-0.0584,4e-05,8.61928]
[1777772278733,37.15,78143.95,0.0,-0.0584,4e-05,8.61932]
[1777772279020,37.15,78140.39,0.0,-0.05855,4e-05,8.63651]
[1777772283135,37.15,78136.92,0.0,-0.0587,4e-05,8.6533]
[1777772283174,37.15,78136.36,0.0,-0.05872,4e-05,8.656]
[1777772289094,37.15,78150.17,0.0,-0.05814,4e-05,8.58982]
[1777772294130,37.15,78163.39,0.0,-0.05758,4e-05,8.52723]
[1777772299164,37.15,78174.78,0.0,-0.05712,4e-05,8.47405]
[1777772304201,37.15,78174.16,0.0,-0.05716,4e-05,8.4785]
[1777772309234,37.16,78172.23,0.0,-0.05725,4e-05,8.48919]
[1777772314270,37.16,78173.01,0.0,-0.05721,4e-05,8.48381]
[1777772319305,37.16,78177.33,0.0,-0.05704,4e-05,8.46462]
[1777772324341,37.16,78178.66,0.0,-0.057,4e-05,8.45969]
[1777772326355,37.16,78162.92,0.0,-0.05766,4e-05,8.53524]
[1777772327053,37.16,78162.92,0.0,-0.05766,4e-05,8.53524]
[1777772327118,37.16,78162.92,0.0,-0.05766,4e-05,8.53524]
[1777772327127,37.16,78162.92,0.0,-0.05766,4e-05,8.53524]
[1777772328636,37.17,78161.44,0.0,-0.05773,4e-05,8.54246]
[1777772329117,37.17,78160.81,0.0,-0.05775,4e-05,8.54561]
[1777772333200,37.17,78158.32,0.0,-0.05786,4e-05,8.55805]
[1777772333648,37.17,78159.22,0.0,-0.05783,4e-05,8.55385]
[1777772339445,37.17,78160.78,0.0,-0.05777,4e-05,8.54719]
[1777772344481,37.17,78168.91,0.0,-0.05743,4e-05,8.50914]
[1777772349516,37.17,78168.33,0.0,-0.05747,4e-05,8.51295]
[1777772354551,37.17,78165.56,0.0,-0.05759,4e-05,8.52719]
[1777772360592,37.18,78165.5,0.0,-0.0576,4e-05,8.52866]
[1777772366635,37.18,78163.68,0.0,-0.05769,4e-05,8.5385]
[1777772369861,37.18,78162.78,0.0,-0.05773,4e-05,8.54335]
[1777772369963,37.18,78162.49,0.0,-0.05775,4e-05,8.54492]
[1777772371649,37.18,78162.49,0.0,-0.05775,4e-05,8.54492]
[1777772371902,37.18,78162.49,0.0,-0.05773,4e-05,8.54199]
[1777772372684,37.18,78162.74,0.0,-0.05772,4e-05,8.54097]
[1777772377713,37.18,78162.86,0.0,-0.05772,4e-05,8.54129]
[1777772380040,37.18,78163.52,0.0,-0.0577,4e-05,8.53832]
[1777772380608,37.18,78163.52,0.0,-0.0577,4e-05,8.53832]
[1777772380705,37.18,78163.24,0.0,-0.05771,4e-05,8.54004]
[1777772381267,37.18,78163.24,0.0,-0.05771,4e-05,8.54004]
[1777772381273,37.18,78164.13,0.0,-0.05767,4e-05,8.53598]
[1777772386129,37.18,78167.42,0.0,-0.05754,4e-05,8.5209]
[1777772388154,37.18,78167.09,0.0,-0.05756,4e-05,8.52292]
[1777772392218,37.19,78166.0,0.0,-0.05761,4e-05,8.52923]
[1777772392307,37.19,78166.0,0.0,-0.05762,4e-05,8.52945]
[1777772394029,37.19,78166.0,0.0,-0.05762,4e-05,8.52966]
[1777772394260,37.19,78166.0,0.0,-0.05762,4e-05,8.52966]
[1777772394361,37.19,78165.45,0.0,-0.05764,4e-05,8.53251]
[1777772400370,37.19,78164.9,0.0,-0.05768,4e-05,8.53619]
[1777772400465,37.19,78164.17,0.0,-0.05771,4e-05,8.53989]
[1777772401838,37.19,78164.17,0.0,-0.05771,4e-05,8.5401]
[1777772402424,37.19,78164.17,0.0,-0.05771,4e-05,8.5401]
[1777772402519,37.19,78163.92,0.0,-0.05772,4e-05,8.54149]
[1777772408552,37.19,78163.46,0.0,-0.05775,4e-05,8.5447]
[1777772414218,37.2,78190.74,0.0,-0.05663,4e-05,8.41654]
[1777772420011,37.2,78197.7,0.0,-0.05636,4e-05,8.38627]
[1777772425698,37.2,78197.42,0.0,-0.05639,4e-05,8.38946]
[1777772426486,37.21,78182.53,0.0,-0.05701,4e-05,8.46099]
[1777772426957,37.21,78182.53,0.0,-0.05701,4e-05,8.46099]
[1777772432095,37.21,78177.97,0.0,-0.0572,4e-05,8.48151]
[1777772437062,37.21,78182.68,0.0,-0.05702,4e-05,8.46038]
[1777772443172,37.22,78186.91,0.0,-0.05686,4e-05,8.44281]
[1777772448208,37.22,78189.8,0.0,-0.05676,4e-05,8.4309]
[1777772453242,37.22,78200.23,0.0,-0.05634,4e-05,8.38352]
[1777772458280,37.23,78202.19,0.0,-0.05628,4e-05,8.37642]
[1777772463317,37.23,78205.78,0.0,-0.05615,4e-05,8.36165]
[1777772468350,37.23,78209.16,0.0,-0.05603,4e-05,8.34799]
[1777772473385,37.24,78211.5,0.0,-0.05596,4e-05,8.33927]
[1777772482451,37.25,78214.98,0.0,-0.05585,4e-05,8.32698]
[1777772487487,37.25,78218.21,0.0,-0.05574,4e-05,8.31404]
[1777772488437,37.25,78218.21,0.0,-0.05574,4e-05,8.31404]
[1777772488531,37.25,78211.79,0.0,-0.056,4e-05,8.34468]
[1777772489405,37.25,78211.79,0.0,-0.056,4e-05,8.34468]
[1777772489978,37.25,78211.79,0.0,-0.05601,4e-05,8.34512]
[1777772490507,37.25,78207.47,0.0,-0.05619,4e-05,8.36585]
[1777772492012,37.25,78207.47,0.0,-0.05619,4e-05,8.36585]
[1777772497555,37.26,78201.21,0.0,-0.05645,4e-05,8.39462]
[1777772502592,37.26,78201.82,0.0,-0.05643,4e-05,8.3933]
[1777772506210,37.26,78204.72,0.0,-0.05632,4e-05,8.38054]
[1777772512660,37.26,78206.04,0.0,-0.05629,4e-05,8.37666]
[1777772514359,37.27,78206.46,0.0,-0.05627,4e-05,8.37501]
[1777772518447,37.27,78207.21,0.0,-0.05625,4e-05,8.37281]
[1777772520483,37.27,78207.92,0.0,-0.05623,4e-05,8.37012]
[1777772524557,37.27,78208.08,0.0,-0.05623,4e-05,8.3697]
[1777772529783,37.28,78211.4,0.0,-0.05612,4e-05,8.35706]
[1777772534818,37.28,78213.12,0.0,-0.05606,4e-05,8.35074]
[1777772539852,37.28,78215.19,0.0,-0.05599,4e-05,8.3428]
[1777772545136,37.29,78214.95,0.0,-0.05602,4e-05,8.34611]
[1777772550930,37.29,78216.84,0.0,-0.05596,4e-05,8.33906]
[1777772559996,37.29,78215.43,0.0,-0.05602,4e-05,8.34589]
[1777772565288,37.3,78214.35,0.0,-0.05609,4e-05,8.3531]
[1777772573085,37.3,78215.41,0.0,-0.05607,4e-05,8.35095]
[1777772578120,37.31,78214.85,0.0,-0.05611,4e-05,8.35534]
[1777772579651,37.31,78214.85,0.0,-0.05611,4e-05,8.35534]
[1777772579739,37.31,78215.04,0.0,-0.0561,4e-05,8.35479]
[1777772581282,37.31,78215.04,0.0,-0.0561,4e-05,8.35515]
[1777772581333,37.31,78216.89,0.0,-0.05603,4e-05,8.3468]
[1777772587183,37.31,78216.57,0.0,-0.05606,4e-05,8.35052]
[1777772593225,37.32,78216.34,0.0,-0.05609,4e-05,8.35385]
[1777772599266,37.32,78216.42,0.0,-0.05611,4e-05,8.35576]
[1777772605568,37.33,78216.23,0.0,-0.05613,4e-05,8.35892]
[1777772611350,37.33,78218.09,0.0,-0.05606,4e-05,8.34933]
[1777772616385,37.33,78208.95,0.0,-0.05645,4e-05,8.39394]
[1777772621558,37.33,78211.91,0.0,-0.05634,4e-05,8.38115]
[1777772627466,37.34,78215.86,0.0,-0.05619,4e-05,8.3647]
[1777772632504,37.34,78222.95,0.0,-0.05592,4e-05,8.33303]
[1777772637540,37.34,78225.93,0.0,-0.05581,4e-05,8.321]
[1777772642581,37.35,78229.32,0.0,-0.05569,4e-05,8.30719]
[1777772647623,37.35,78229.21,0.0,-0.05571,4e-05,8.30989]
[1777772652646,37.36,78228.63,0.0,-0.05576,4e-05,8.31478]
[1777772657680,37.36,78230.41,0.0,-0.0557,4e-05,8.30864]
[1777772662716,37.36,78231.51,0.0,-0.05568,4e-05,8.30572]
[1777772667751,37.37,78231.1,0.0,-0.05571,4e-05,8.3098]
[1777772668905,37.37,78231.1,0.0,-0.05571,4e-05,8.3098]
[1777772668911,37.37,78231.1,0.0,-0.05571,4e-05,8.3098]
[1777772670684,37.37,78230.39,0.0,-0.05575,4e-05,8.31397]
[1777772671160,37.37,78230.71,0.0,-0.05574,4e-05,8.31289]
[1777772676814,37.38,78227.52,0.0,-0.05587,4e-05,8.3272]
[1777772682856,37.38,78227.47,0.0,-0.05589,4e-05,8.32979]
[1777772687890,37.38,78227.75,0.0,-0.0559,4e-05,8.33042]
[1777772692926,37.39,78228.07,0.0,-0.0559,4e-05,8.33086]
[1777772693243,37.39,78228.07,0.0,-0.0559,4e-05,8.33086]
[1777772693252,37.39,78228.07,0.0,-0.0559,4e-05,8.33086]
[1777772697572,37.39,78229.65,0.0,-0.05585,4e-05,8.32503]
[1777772697581,37.39,78229.65,0.0,-0.05585,4e-05,8.32503]
[1777772697960,37.39,78229.59,0.0,-0.05586,4e-05,8.32571]
[1777772702312,37.39,78231.85,0.0,-0.05578,4e-05,8.31673]
[1777772703000,37.39,78231.41,0.0,-0.0558,4e-05,8.31919]
[1777772708034,37.4,78227.86,0.0,-0.05596,4e-05,8.33777]
[1777772713068,37.4,78228.0,0.0,-0.05597,4e-05,8.33895]
[1777772718104,37.4,78227.22,0.0,-0.05602,4e-05,8.34442]
[1777772723138,37.41,78225.86,0.0,-0.05609,4e-05,8.3529]
[1777772728174,37.41,78222.65,0.0,-0.05624,4e-05,8.36959]
[1777772733209,37.41,78222.79,0.0,-0.05622,4e-05,8.36744]
[1777772738243,37.42,78223.39,0.0,-0.05621,4e-05,8.36623]
[1777772743278,37.42,78226.92,0.0,-0.05608,4e-05,8.35137]
[1777772748316,37.42,78227.33,0.0,-0.05608,4e-05,8.35116]
[1777772753349,37.43,78224.31,0.0,-0.05622,4e-05,8.36698]
[1777772758385,37.43,78222.79,0.0,-0.05629,4e-05,8.37568]
[1777772765436,37.43,78221.55,0.0,-0.05636,4e-05,8.38362]
[1777772772483,37.44,78216.6,0.0,-0.05658,4e-05,8.40893]
[1777772774773,37.44,78217.17,0.0,-0.05656,4e-05,8.40653]
[1777772774874,37.44,78216.85,0.0,-0.05658,4e-05,8.40832]
[1777772779922,37.44,78216.85,0.0,-0.05658,4e-05,8.40888]
[1777772780022,37.44,78213.97,0.0,-0.05671,4e-05,8.42327]
[1777772781626,37.44,78213.97,0.0,-0.05671,4e-05,8.42355]
[1777772781726,37.44,78213.8,0.0,-0.05672,4e-05,8.42462]
[1777772786834,37.44,78212.61,0.0,-0.05678,4e-05,8.43157]
[1777772791080,37.44,78214.79,0.0,-0.0567,4e-05,8.42211]
[1777772791133,37.44,78215.73,0.0,-0.05664,4e-05,8.41488]
[1777772796904,37.45,78216.55,0.0,-0.05663,4e-05,8.41284]
[1777772798087,37.45,78216.55,0.0,-0.05663,4e-05,8.41284]
[1777772798413,37.45,78216.55,0.0,-0.05663,4e-05,8.41315]
[1777772804021,37.45,78221.41,0.0,-0.05644,4e-05,8.39194]
[1777772810754,37.46,78222.77,0.0,-0.05641,4e-05,8.38839]
[1777772817049,37.46,78226.49,0.0,-0.05628,4e-05,8.37304]
[1777772821085,37.46,78226.96,0.0,-0.05626,4e-05,8.37155]
[1777772821109,37.46,78226.96,0.0,-0.05626,4e-05,8.37155]
[1777772823681,37.46,78232.18,0.0,-0.05606,4e-05,8.34852]
[1777772823846,37.47,78236.42,0.0,-0.05589,4e-05,8.32907]
[1777772826111,37.47,78237.1,0.0,-0.05587,4e-05,8.32632]
[1777772827118,37.47,78237.75,0.0,-0.05585,4e-05,8.32415]
[1777772830879,37.47,78238.83,0.0,-0.05582,4e-05,8.32043]
[1777772830930,37.47,78248.56,0.0,-0.05543,4e-05,8.27549]
[1777772835875,37.47,78254.27,0.0,-0.05521,4e-05,8.25104]
[1777772840964,37.48,78263.13,0.0,-0.05489,4e-05,8.21352]
[1777772847007,37.49,78263.41,0.0,-0.05491,4e-05,8.21611]
[1777772850125,37.49,78261.54,0.0,-0.055,4e-05,8.22606]
[1777772854218,37.5,78259.95,0.0,-0.05507,4e-05,8.23355]
[1777772855062,37.5,78249.95,0.0,-0.05548,4e-05,8.28065]
[1777772860100,37.5,78245.68,0.0,-0.05567,4e-05,8.30319]
[1777772862322,37.5,78246.58,0.0,-0.05564,4e-05,8.30003]
[1777772862417,37.51,78246.61,0.0,-0.05565,4e-05,8.30042]
[1777772868026,37.51,78246.0,0.0,-0.05569,4e-05,8.30538]
[1777772873191,37.51,78248.5,0.0,-0.05561,4e-05,8.29667]
[1777772878223,37.52,78258.99,0.0,-0.0552,4e-05,8.24934]
[1777772883259,37.52,78259.1,0.0,-0.05521,4e-05,8.25039]
[1777772888293,37.52,78254.67,0.0,-0.05541,4e-05,8.27351]
[1777772893328,37.53,78253.32,0.0,-0.05549,4e-05,8.28293]
[1777772898363,37.53,78246.68,0.0,-0.05577,4e-05,8.3152]
[1777772903400,37.53,78246.34,0.0,-0.0558,4e-05,8.31785]
[1777772911455,37.54,78245.24,0.0,-0.05584,4e-05,8.32162]
[1777772916490,37.54,78243.84,0.0,-0.0559,4e-05,8.32919]
[1777772921524,37.54,78242.47,0.0,-0.05597,4e-05,8.33651]
[1777772927824,37.54,78243.06,0.0,-0.05595,4e-05,8.33482]
[1777772933608,37.55,78242.54,0.0,-0.05598,4e-05,8.33827]
[1777772941179,37.55,78242.77,0.0,-0.05598,4e-05,8.33785]
[1777772941230,37.55,78242.34,0.0,-0.05601,4e-05,8.34125]
[1777772943679,37.55,78226.57,0.0,-0.05666,4e-05,8.41637]
[1777772949058,37.55,78226.64,0.0,-0.05667,4e-05,8.41735]
[1777772954755,37.56,78228.53,0.0,-0.0566,4e-05,8.40986]
[1777772959991,37.56,78229.1,0.0,-0.05658,4e-05,8.40724]
[1777772965836,37.56,78233.92,0.0,-0.05639,4e-05,8.38487]
[1777772970872,37.56,78244.92,0.0,-0.05594,4e-05,8.33374]
[1777772975907,37.56,78256.43,0.0,-0.05546,4e-05,8.27792]
[1777772980463,37.56,78264.2,0.0,-0.05516,4e-05,8.24261]
[1777772980941,37.56,78264.25,0.0,-0.05516,4e-05,8.24294]
[1777772988246,37.56,78264.48,0.0,-0.05517,4e-05,8.24377]
[1777772997053,37.57,78264.35,0.0,-0.05519,4e-05,8.24673]
[1777773000680,37.57,78264.88,0.0,-0.05517,4e-05,8.24479]
[1777773006118,37.57,78258.94,0.0,-0.05543,4e-05,8.27415]
[1777773008801,37.57,78256.87,0.0,-0.05552,4e-05,8.28421]
[1777773014173,37.58,78252.98,0.0,-0.05568,4e-05,8.3036]
[1777773019210,37.58,78248.53,0.0,-0.05587,4e-05,8.32532]
[1777773024243,37.58,78247.13,0.0,-0.05594,4e-05,8.33279]
[1777773029278,37.58,78245.79,0.0,-0.056,4e-05,8.33996]
[1777773035319,37.58,78244.54,0.0,-0.05604,4e-05,8.34381]
[1777773040354,37.59,78243.43,0.0,-0.05609,4e-05,8.34993]
[1777773047404,37.59,78242.85,0.0,-0.05613,4e-05,8.35395]
[1777773052438,37.59,78241.71,0.0,-0.05618,4e-05,8.3602]
[1777773057473,37.59,78241.0,0.0,-0.05622,4e-05,8.36462]
[1777773062512,37.59,78237.84,0.0,-0.05636,4e-05,8.38013]
[1777773067544,37.59,78236.84,0.0,-0.05641,4e-05,8.38575]
[1777773072580,37.6,78237.43,0.0,-0.05639,4e-05,8.38379]
[1777773076134,37.6,78237.59,0.0,-0.05638,4e-05,8.38337]
[1777773076763,37.6,78232.09,0.0,-0.05661,4e-05,8.40928]
[1777773076856,37.6,78228.23,0.0,-0.05677,4e-05,8.42751]
[1777773082650,37.6,78227.87,0.0,-0.05679,4e-05,8.42959]
[1777773087979,37.6,78229.34,0.0,-0.05673,4e-05,8.42285]
[1777773093517,37.6,78231.25,0.0,-0.05663,4e-05,8.4109]
[1777773099767,37.6,78233.33,0.0,-0.05655,4e-05,8.40124]
[1777773106818,37.6,78238.83,0.0,-0.05632,4e-05,8.37554]
[1777773114874,37.6,78242.03,0.0,-0.05619,4e-05,8.36063]
[1777773122930,37.6,78246.61,0.0,-0.05601,4e-05,8.33923]
[1777773127965,37.6,78249.3,0.0,-0.0559,4e-05,8.32664]
[1777773131630,37.6,78249.96,0.0,-0.05587,4e-05,8.32356]
[1777773131732,37.6,78249.96,0.0,-0.05587,4e-05,8.32354]
[1777773137028,37.6,78251.11,0.0,-0.05582,4e-05,8.31817]
[1777773142064,37.6,78250.97,0.0,-0.05583,4e-05,8.31881]
[1777773148105,37.6,78251.42,0.0,-0.05581,4e-05,8.3167]
[1777773150432,37.6,78254.73,0.0,-0.05568,4e-05,8.3013]
[1777773151128,37.6,78256.13,0.0,-0.0556,4e-05,8.29174]
[1777773157170,37.6,78252.67,0.0,-0.05574,4e-05,8.30797]
[1777773162205,37.6,78252.1,0.0,-0.05577,4e-05,8.31071]
[1777773167241,37.6,78251.73,0.0,-0.05578,4e-05,8.3125]
[1777773171310,37.6,78251.87,0.0,-0.05578,4e-05,8.31189]
[1777773171363,37.6,78252.2,0.0,-0.05576,4e-05,8.31037]
[1777773177311,37.6,78253.38,0.0,-0.05572,4e-05,8.30499]
[1777773177798,37.6,78253.38,0.0,-0.05572,4e-05,8.30499]
[1777773177899,37.6,78253.32,0.0,-0.05572,4e-05,8.30529]
[1777773179887,37.6,78253.32,0.0,-0.05572,4e-05,8.30532]
[1777773180337,37.6,78253.47,0.0,-0.05572,4e-05,8.30465]
[1777773185371,37.6,78259.56,0.0,-0.05547,4e-05,8.27648]
[1777773185787,37.6,78259.56,0.0,-0.05547,4e-05,8.27648]
[1777773186378,37.6,78263.15,0.0,-0.05533,4e-05,8.25989]
[1777773186673,37.6,78263.15,0.0,-0.05533,4e-05,8.25989]
[1777773187385,37.6,78264.29,0.0,-0.05528,4e-05,8.2547]
[1777773194433,37.6,78264.8,0.0,-0.05527,4e-05,8.253]
[1777773196758,37.6,78265.43,0.0,-0.05524,4e-05,8.25027]
[1777773197454,37.6,78264.94,0.0,-0.05526,4e-05,8.25264]
[1777773198147,37.6,78264.94,0.0,-0.05526,4e-05,8.25264]
[1777773198462,37.6,78267.36,0.0,-0.05517,4e-05,8.24152]
[1777773203497,37.6,78263.0,0.0,-0.05535,4e-05,8.2623]
[1777773205909,37.6,78258.97,0.0,-0.05551,4e-05,8.28119]
[1777773206519,37.6,78258.21,0.0,-0.05554,4e-05,8.2848]
[1777773209541,37.6,78244.21,0.0,-0.05611,4e-05,8.35013]
[1777773214576,37.6,78240.11,0.0,-0.05626,4e-05,8.36605]
[1777773219865,37.6,78239.06,0.0,-0.0563,4e-05,8.37076]
[1777773225652,37.6,78237.98,0.0,-0.05634,4e-05,8.37561]
[1777773232705,37.6,78238.0,0.0,-0.05634,4e-05,8.37529]
[1777773235435,37.6,78237.27,0.0,-0.05637,4e-05,8.37868]
[1777773235463,37.6,78237.21,0.0,-0.05637,4e-05,8.37893]
[1777773241765,37.6,78237.21,0.0,-0.05637,4e-05,8.37876]
[1777773246800,37.6,78236.59,0.0,-0.05639,4e-05,8.38158]
[1777773249023,37.6,78236.31,0.0,-0.0564,4e-05,8.38287]
[1777773254855,37.6,78236.06,0.0,-0.05641,4e-05,8.38394]
[1777773259185,37.6,78235.99,0.0,-0.05642,4e-05,8.38424]
[1777773261905,37.6,78234.0,0.0,-0.0565,4e-05,8.3935]
[1777773262333,37.6,78234.83,0.0,-0.05646,4e-05,8.38959]
[1777773264204,37.6,78234.83,0.0,-0.05646,4e-05,8.38958]
[1777773264305,37.6,78235.05,0.0,-0.05645,4e-05,8.38853]
[1777773269960,37.6,78235.12,0.0,-0.05645,4e-05,8.3881]
[1777773273949,37.6,78235.12,0.0,-0.05643,4e-05,8.38497]
[1777773274049,37.6,78234.36,0.0,-0.05646,4e-05,8.38849]
[1777773276071,37.6,78234.36,0.0,-0.05646,4e-05,8.38849]
[1777773276168,37.6,78234.36,0.0,-0.05646,4e-05,8.38845]
[1777773279578,37.6,78234.62,0.0,-0.05645,4e-05,8.3872]
[1777773287076,37.6,78234.62,0.0,-0.05645,4e-05,8.38704]
[1777773295135,37.6,78234.67,0.0,-0.05645,4e-05,8.38664]
[1777773300427,37.6,78234.6,0.0,-0.05645,4e-05,8.38686]
[1777773306214,37.6,78233.24,0.0,-0.0565,4e-05,8.39309]
[1777773311249,37.6,78233.0,0.0,-0.05651,4e-05,8.39405]
[1777773314966,37.6,78232.88,0.0,-0.05651,4e-05,8.39451]
[1777773315279,37.6,78232.76,0.0,-0.05652,4e-05,8.39504]
[1777773320567,37.6,78233.49,0.0,-0.05649,4e-05,8.39147]
[1777773326355,37.6,78230.12,0.0,-0.05662,4e-05,8.40706]
[1777773331391,37.6,78229.37,0.0,-0.05663,4e-05,8.4072]
[1777773335897,37.6,78229.25,0.0,-0.05664,4e-05,8.40761]
[1777773336426,37.6,78228.92,0.0,-0.05665,4e-05,8.40906]
[1777773341461,37.6,78229.22,0.0,-0.05664,4e-05,8.40744]
[1777773348510,37.6,78229.39,0.0,-0.05663,4e-05,8.40638]
[1777773353544,37.6,78234.35,0.0,-0.05642,4e-05,8.38301]
[1777773354614,37.6,78234.35,0.0,-0.05642,4e-05,8.38301]
[1777773354654,37.6,78234.49,0.0,-0.05642,4e-05,8.38236]
[1777773361600,37.6,78234.63,0.0,-0.05641,4e-05,8.38175]
[1777773366635,37.6,78235.19,0.0,-0.05639,4e-05,8.37919]
[1777773375698,37.6,78235.19,0.0,-0.05639,4e-05,8.37938]
[1777773380734,37.6,78237.28,0.0,-0.05631,4e-05,8.36981]
[1777773388642,37.6,78237.75,0.0,-0.05629,4e-05,8.36767]
[1777773388724,37.6,78237.26,0.0,-0.05631,4e-05,8.37036]
[1777773389249,37.6,78237.26,0.0,-0.05631,4e-05,8.37036]
[1777773389317,37.6,78237.26,0.0,-0.05631,4e-05,8.37041]
[1777773397853,37.6,78236.99,0.0,-0.05631,4e-05,8.3691]
[1777773403491,37.6,78239.76,0.0,-0.0562,4e-05,8.35646]
[1777773405806,37.6,78240.66,0.0,-0.05616,4e-05,8.3525]
[1777773405911,37.6,78240.57,0.0,-0.05617,4e-05,8.35301]
[1777773406870,37.6,78240.57,0.0,-0.05617,4e-05,8.35301]
[1777773407834,37.6,78240.47,0.0,-0.05617,4e-05,8.35356]
[1777773407935,37.6,78241.27,0.0,-0.05614,4e-05,8.34991]
[1777773412965,37.6,78239.74,0.0,-0.05621,4e-05,8.35748]
[1777773421568,37.6,78239.86,0.0,-0.0562,4e-05,8.35717]
[1777773421669,37.6,78239.5,0.0,-0.05622,4e-05,8.35925]
[1777773427064,37.6,78238.09,0.0,-0.05628,4e-05,8.3663]
[1777773429332,37.6,78238.39,0.0,-0.05627,4e-05,8.36497]
[1777773429433,37.6,78238.3,0.0,-0.05628,4e-05,8.36546]
[1777773435120,37.6,78238.19,0.0,-0.05629,4e-05,8.36639]
[1777773440155,37.61,78238.03,0.0,-0.05629,4e-05,8.36749]
[1777773447205,37.61,78238.23,0.0,-0.05629,4e-05,8.36705]
[1777773452239,37.61,78238.9,0.0,-0.05625,4e-05,8.36117]
[1777773457325,37.61,78239.21,0.0,-0.05624,4e-05,8.35979]
[1777773457368,37.61,78239.22,0.0,-0.05624,4e-05,8.36003]
[1777773463316,37.61,78240.04,0.0,-0.05621,4e-05,8.35662]
[1777773470365,37.61,78240.28,0.0,-0.0562,4e-05,8.35597]
[1777773480433,37.61,78240.17,0.0,-0.05621,4e-05,8.35715]
[1777773485470,37.61,78239.26,0.0,-0.05625,4e-05,8.36122]
[1777773488637,37.61,78239.09,0.0,-0.05625,4e-05,8.36164]
[1777773488649,37.61,78239.09,0.0,-0.05625,4e-05,8.36164]
[1777773488731,37.61,78238.97,0.0,-0.05625,4e-05,8.36201]
[1777773490818,37.61,78238.97,0.0,-0.05625,4e-05,8.36182]
[1777773491203,37.61,78238.73,0.0,-0.05626,4e-05,8.36275]
[1777773491304,37.61,78238.73,0.0,-0.05626,4e-05,8.36257]
[1777773496548,37.61,78237.9,0.0,-0.05629,4e-05,8.36551]
[1777773501831,37.6,78237.87,0.0,-0.05628,4e-05,8.36471]
[1777773507624,37.6,78234.94,0.0,-0.05639,4e-05,8.37722]
[1777773515680,37.6,78235.4,0.0,-0.05634,4e-05,8.37029]
[1777773520715,37.6,78236.96,0.0,-0.05626,4e-05,8.36203]
[1777773525751,37.6,78235.73,0.0,-0.05631,4e-05,8.36684]
[1777773530808,37.59,78235.78,0.0,-0.0563,4e-05,8.36567]
[1777773539863,37.59,78235.37,0.0,-0.0563,4e-05,8.36594]
[1777773544899,37.59,78234.25,0.0,-0.05634,4e-05,8.37025]
[1777773549933,37.59,78232.24,0.0,-0.05641,4e-05,8.37868]
[1777773555020,37.59,78233.12,0.0,-0.05636,4e-05,8.37342]
[1777773556247,37.59,78233.12,0.0,-0.05636,4e-05,8.37342]
[1777773556759,37.59,78233.12,0.0,-0.05636,4e-05,8.37342]
[1777773556845,37.59,78233.33,0.0,-0.05635,4e-05,8.37225]
[1777773558272,37.59,78233.33,0.0,-0.05635,4e-05,8.37225]
[1777773558367,37.58,78233.82,0.0,-0.05633,4e-05,8.36958]
[1777773569067,37.58,78234.35,0.0,-0.05629,4e-05,8.36514]
[1777773574101,37.58,78234.59,0.0,-0.05626,4e-05,8.36006]
[1777773579136,37.58,78237.6,0.0,-0.05613,4e-05,8.34528]
[1777773584172,37.58,78238.38,0.0,-0.05609,4e-05,8.34094]
[1777773592467,37.57,78237.97,0.0,-0.0561,4e-05,8.34177]
[1777773594923,37.57,78237.97,0.0,-0.0561,4e-05,8.34164]
[1777773594924,37.57,78237.97,0.0,-0.0561,4e-05,8.3415]
[1777773597262,37.57,78222.33,0.0,-0.05674,4e-05,8.41469]
[1777773598482,37.57,78222.33,0.0,-0.05674,4e-05,8.41469]
[1777773598963,37.57,78222.33,0.0,-0.05674,4e-05,8.41469]
[1777773599058,37.57,78221.23,0.0,-0.05678,4e-05,8.41934]
[1777773600450,37.57,78221.23,0.0,-0.05678,4e-05,8.41934]
[1777773600715,37.57,78220.68,0.0,-0.0568,4e-05,8.42167]
[1777773601966,37.57,78206.33,0.0,-0.05739,4e-05,8.48898]
[1777773607332,37.57,78196.57,0.0,-0.0578,4e-05,8.53611]
[1777773608679,37.57,78196.57,0.0,-0.0578,4e-05,8.53611]
[1777773609130,37.57,78192.49,0.0,-0.05797,4e-05,8.55556]
[1777773609346,37.57,78192.49,0.0,-0.05797,4e-05,8.55567]
[1777773614382,37.58,78191.25,0.0,-0.05803,4e-05,8.56193]
[1777773617242,37.58,78189.74,0.0,-0.05809,4e-05,8.56923]
[1777773617403,37.58,78187.76,0.0,-0.05818,4e-05,8.57869]
[1777773622681,37.58,78185.18,0.0,-0.05829,4e-05,8.59106]
[1777773628481,37.58,78179.06,0.0,-0.05854,4e-05,8.62017]
[1777773633515,37.58,78178.01,0.0,-0.05857,4e-05,8.62175]
[1777773638556,37.57,78176.09,0.0,-0.05864,4e-05,8.63054]
[1777773639725,37.57,78191.16,0.0,-0.05801,4e-05,8.55879]
[1777773641814,37.57,78206.28,0.0,-0.05738,4e-05,8.48721]
[1777773643097,37.57,78206.64,0.0,-0.05737,4e-05,8.48563]
[1777773645741,37.58,78206.68,0.0,-0.05737,4e-05,8.48574]
[1777773645834,37.58,78206.96,0.0,-0.05736,4e-05,8.48456]
[1777773652893,37.58,78208.64,0.0,-0.0573,4e-05,8.47764]
[1777773658699,37.58,78210.14,0.0,-0.05724,4e-05,8.47144]
[1777773663734,37.58,78207.5,0.0,-0.05734,4e-05,8.48292]
[1777773668767,37.57,78212.66,0.0,-0.05711,4e-05,8.45651]
[1777773673803,37.57,78216.24,0.0,-0.05695,4e-05,8.43782]
[1777773679060,37.57,78217.86,0.0,-0.05687,4e-05,8.42883]
[1777773681861,37.56,78232.91,0.0,-0.05624,4e-05,8.35678]
[1777773686894,37.56,78230.03,0.0,-0.05635,4e-05,8.36936]
[1777773691930,37.56,78230.42,0.0,-0.0563,4e-05,8.36318]
[1777773696966,37.56,78237.13,0.0,-0.05602,4e-05,8.33044]
[1777773697615,37.56,78237.13,0.0,-0.05602,4e-05,8.33044]
[1777773697972,37.56,78238.26,0.0,-0.05597,4e-05,8.32516]
[1777773698305,37.56,78238.26,0.0,-0.05597,4e-05,8.32516]
[1777773698405,37.56,78240.68,0.0,-0.05587,4e-05,8.31387]
[1777773704016,37.56,78235.09,0.0,-0.05609,4e-05,8.33897]
[1777773709050,37.55,78236.15,0.0,-0.05604,4e-05,8.33293]
[1777773714085,37.55,78234.87,0.0,-0.05608,4e-05,8.33801]
[1777773720127,37.55,78230.68,0.0,-0.05624,4e-05,8.35639]
[1777773723409,37.55,78216.71,0.0,-0.05683,4e-05,8.4228]
[1777773729189,37.55,78214.93,0.0,-0.05691,4e-05,8.43258]
[1777773734224,37.56,78219.21,0.0,-0.05674,4e-05,8.41351]
[1777773741274,37.56,78220.67,0.0,-0.05669,4e-05,8.40775]
[1777773747315,37.56,78220.66,0.0,-0.05668,4e-05,8.40647]
[1777773752351,37.55,78223.97,0.0,-0.05652,4e-05,8.38655]
[1777773757385,37.55,78233.54,0.0,-0.05612,4e-05,8.34073]
[1777773762420,37.55,78237.25,0.0,-0.05596,4e-05,8.32249]
[1777773767455,37.55,78239.1,0.0,-0.05587,4e-05,8.31295]
[1777773772490,37.55,78239.1,0.0,-0.05587,4e-05,8.31204]
[1777773777718,37.54,78228.1,0.0,-0.05631,4e-05,8.36231]
[1777773783833,37.54,78229.28,0.0,-0.05624,4e-05,8.35479]
[1777773789997,37.54,78230.22,0.0,-0.05619,4e-05,8.34929]
[1777773795651,37.54,78237.24,0.0,-0.05589,4e-05,8.31444]
[1777773800687,37.53,78243.88,0.0,-0.05561,4e-05,8.28249]
[1777773805721,37.53,78246.02,0.0,-0.05552,4e-05,8.27167]
[1777773810757,37.53,78246.59,0.0,-0.05549,4e-05,8.26816]
[1777773820827,37.53,78246.76,0.0,-0.05545,4e-05,8.26251]
[1777773825862,37.53,78247.82,0.0,-0.05539,4e-05,8.25666]
[1777773830897,37.52,78247.48,0.0,-0.0554,4e-05,8.2573]
[1777773835932,37.52,78247.51,0.0,-0.05539,4e-05,8.2562]
[1777773842981,37.52,78247.15,0.0,-0.05539,4e-05,8.25637]
[1777773848017,37.52,78247.03,0.0,-0.05539,4e-05,8.2562]
[1777773853053,37.52,78247.08,0.0,-0.05538,4e-05,8.25505]
[1777773860101,37.51,78247.13,0.0,-0.05537,4e-05,8.25358]
[1777773865137,37.51,78250.58,0.0,-0.05522,4e-05,8.23676]
[1777773870171,37.51,78252.91,0.0,-0.05512,4e-05,8.22522]
[1777773875206,37.51,78257.98,0.0,-0.0549,4e-05,8.19823]
[1777773880241,37.51,78256.54,0.0,-0.05495,4e-05,8.20468]
[1777773886283,37.51,78253.32,0.0,-0.05508,4e-05,8.21935]
[1777773888273,37.51,78253.32,0.0,-0.05508,4e-05,8.21935]
[1777773888280,37.51,78253.32,0.0,-0.05508,4e-05,8.21935]
[1777773888351,37.51,78250.9,0.0,-0.05518,4e-05,8.23049]
[1777773894605,37.51,78247.96,0.0,-0.05529,4e-05,8.24386]
[1777773900380,37.51,78246.35,0.0,-0.05536,4e-05,8.25104]
[1777773905418,37.51,78242.25,0.0,-0.05552,4e-05,8.26985]
[1777773908538,37.51,78241.19,0.0,-0.05556,4e-05,8.27465]
[1777773908613,37.51,78239.94,0.0,-0.05561,4e-05,8.2804]
[1777773912235,37.51,78240.38,0.0,-0.05559,4e-05,8.2782]
[1777773912281,37.51,78239.33,0.0,-0.05563,4e-05,8.28295]
[1777773914575,37.51,78239.33,0.0,-0.05563,4e-05,8.28295]
[1777773914620,37.51,78239.33,0.0,-0.05563,4e-05,8.28281]
[1777773918416,37.51,78239.33,0.0,-0.05563,4e-05,8.28267]
[1777773918510,37.51,78238.8,0.0,-0.05565,4e-05,8.28493]
[1777773923544,37.51,78239.09,0.0,-0.05564,4e-05,8.28329]
[1777773925388,37.51,78238.87,0.0,-0.05565,4e-05,8.28426]
[1777773926566,37.51,78238.87,0.0,-0.05564,4e-05,8.28415]
[1777773931600,37.51,78238.2,0.0,-0.05565,4e-05,8.28398]
[1777773936636,37.5,78237.76,0.0,-0.05567,4e-05,8.2858]
[1777773941671,37.5,78237.62,0.0,-0.05567,4e-05,8.28624]
[1777773943070,37.5,78237.62,0.0,-0.05567,4e-05,8.28624]
[1777773943142,37.5,78237.68,0.0,-0.05567,4e-05,8.28588]
[1777773952748,37.5,78238.68,0.0,-0.05562,4e-05,8.28087]
[1777773954577,37.5,78237.78,0.0,-0.05566,4e-05,8.28499]
[1777773955030,37.5,78237.34,0.0,-0.05568,4e-05,8.28699]
[1777773961812,37.5,78238.23,0.0,-0.05564,4e-05,8.28251]
[1777773962935,37.5,78238.23,0.0,-0.05564,4e-05,8.28251]
[1777773962963,37.5,78238.11,0.0,-0.05564,4e-05,8.2829]
[1777773965919,37.5,78239.53,0.0,-0.05558,4e-05,8.27616]
[1777773966019,37.5,78244.64,0.0,-0.05538,4e-05,8.25232]
[1777773966870,37.5,78244.64,0.0,-0.05538,4e-05,8.25232]
[1777773966923,37.5,78247.49,0.0,-0.05526,4e-05,8.23906]
[1777773967556,37.5,78247.49,0.0,-0.05526,4e-05,8.23906]
[1777773967854,37.5,78247.49,0.0,-0.05526,4e-05,8.23906]
[1777773972397,37.5,78248.14,0.0,-0.05523,4e-05,8.23609]
[1777773973268,37.5,78265.96,0.0,-0.05452,4e-05,8.15357]
[1777773978948,37.5,78281.56,0.0,-0.05391,4e-05,8.08303]
[1777773983983,37.51,78284.1,0.0,-0.05382,4e-05,8.07273]
[1777773984723,37.51,78284.1,0.0,-0.05382,4e-05,8.07273]
[1777773985244,37.51,78270.86,0.0,-0.05435,4e-05,8.13385]
[1777773991032,37.51,78264.07,0.0,-0.05461,4e-05,8.16294]
[1777773996067,37.51,78262.35,0.0,-0.05468,4e-05,8.17151]
[1777774005385,37.51,78260.59,0.0,-0.05476,4e-05,8.18067]
[1777774007952,37.51,78258.9,0.0,-0.05483,4e-05,8.1887]
[1777774008021,37.51,78258.59,0.0,-0.05484,4e-05,8.19023]
[1777774015455,37.51,78254.92,0.0,-0.055,4e-05,8.20783]
[1777774022246,37.51,78254.92,0.0,-0.055,4e-05,8.20826]
[1777774027893,37.51,78253.54,0.0,-0.05506,4e-05,8.21492]
[1777774034333,37.52,78253.68,0.0,-0.05506,4e-05,8.21486]
[1777774037348,37.52,78256.47,0.0,-0.05495,4e-05,8.2021]
[1777774037354,37.52,78256.7,0.0,-0.05494,4e-05,8.20112]
[1777774042401,37.52,78256.62,0.0,-0.05494,4e-05,8.20167]
[1777774043396,37.52,78256.52,0.0,-0.05495,4e-05,8.20248]
[1777774048431,37.52,78256.14,0.0,-0.05497,4e-05,8.20465]
[1777774054474,37.52,78255.43,0.0,-0.05498,4e-05,8.20534]
[1777774060516,37.52,78254.56,0.0,-0.05502,4e-05,8.20982]
[1777774065805,37.52,78254.74,0.0,-0.05502,4e-05,8.20936]
[1777774073606,37.52,78254.51,0.0,-0.05503,4e-05,8.21099]
[1777774081662,37.52,78255.63,0.0,-0.05499,4e-05,8.20638]
[1777774087704,37.52,78255.14,0.0,-0.05501,4e-05,8.20906]
[1777774093746,37.52,78254.6,0.0,-0.05504,4e-05,8.21196]
[1777774098781,37.52,78255.06,0.0,-0.05502,4e-05,8.21014]
[1777774104824,37.53,78255.26,0.0,-0.05502,4e-05,8.20954]
[1777774112882,37.53,78255.51,0.0,-0.05499,4e-05,8.20587]
[1777774117980,37.53,78255.6,0.0,-0.05499,4e-05,8.20572]
[1777774119033,37.53,78251.43,0.0,-0.05516,4e-05,8.22511]
[1777774119069,37.53,78250.76,0.0,-0.05519,4e-05,8.2283]
[1777774124965,37.53,78249.94,0.0,-0.05522,4e-05,8.23224]
[1777774127366,37.53,78249.75,0.0,-0.05523,4e-05,8.23317]
[1777774127443,37.53,78249.75,0.0,-0.05523,4e-05,8.2332]
[1777774133021,37.53,78249.57,0.0,-0.05524,4e-05,8.23419]
[1777774138055,37.53,78249.31,0.0,-0.05525,4e-05,8.23552]
[1777774143093,37.53,78247.95,0.0,-0.05531,4e-05,8.24197]
[1777774148391,37.53,78250.04,0.0,-0.05522,4e-05,8.23243]
[1777774149727,37.53,78258.75,0.0,-0.05488,4e-05,8.1922]
[1777774155176,37.53,78263.29,0.0,-0.0547,4e-05,8.17191]
[1777774161217,37.53,78266.65,0.0,-0.05458,4e-05,8.15757]
[1777774166507,37.53,78270.66,0.0,-0.05442,4e-05,8.13998]
[1777774173912,37.53,78273.41,0.0,-0.05432,4e-05,8.1279]
[1777774174308,37.54,78274.17,0.0,-0.05428,4e-05,8.12232]
[1777774175630,37.54,78276.25,0.0,-0.0542,4e-05,8.11295]
[1777774176323,37.54,78276.49,0.0,-0.05419,4e-05,8.11185]
[1777774177505,37.54,78276.49,0.0,-0.05419,4e-05,8.11185]
[1777774177541,37.54,78277.82,0.0,-0.05414,4e-05,8.10593]
[1777774180350,37.54,78262.11,0.0,-0.05477,4e-05,8.17894]
[1777774186394,37.54,78259.83,0.0,-0.05486,4e-05,8.18981]
[1777774191428,37.54,78252.69,0.0,-0.05515,4e-05,8.22317]
[1777774196462,37.54,78250.98,0.0,-0.05522,4e-05,8.23126]
[1777774201497,37.54,78252.53,0.0,-0.05516,4e-05,8.22422]
[1777774206532,37.54,78253.1,0.0,-0.05514,4e-05,8.22171]
[1777774211567,37.54,78253.97,0.0,-0.0551,4e-05,8.2178]
[1777774216860,37.54,78255.25,0.0,-0.05505,4e-05,8.21198]
[1777774222645,37.54,78255.25,0.0,-0.05505,4e-05,8.21211]
[1777774224434,37.54,78240.83,0.0,-0.05564,4e-05,8.27895]
[1777774224946,37.54,78240.83,0.0,-0.05564,4e-05,8.27895]
[1777774225155,37.54,78240.83,0.0,-0.05564,4e-05,8.27895]
[1777774225190,37.54,78224.02,0.0,-0.05632,4e-05,8.35745]
[1777774226930,37.54,78208.27,0.0,-0.05697,4e-05,8.43196]
[1777774232719,37.54,78189.34,0.0,-0.05775,4e-05,8.51924]
[1777774235091,37.54,78189.2,0.0,-0.05776,4e-05,8.51996]
[1777774235138,37.54,78188.46,0.0,-0.05779,4e-05,8.52352]
[1777774241796,37.54,78188.77,0.0,-0.05778,4e-05,8.52241]
[1777774247078,37.54,78184.09,0.0,-0.05797,4e-05,8.5447]
[1777774252910,37.54,78183.81,0.0,-0.05799,4e-05,8.54617]
[1777774257945,37.55,78183.02,0.0,-0.05802,4e-05,8.5501]
[1777774263987,37.55,78184.11,0.0,-0.05798,4e-05,8.54512]
[1777774267572,37.55,78184.55,0.0,-0.05796,4e-05,8.54307]
[1777774267587,37.55,78184.55,0.0,-0.05796,4e-05,8.54307]
[1777774277288,37.55,78185.11,0.0,-0.05794,4e-05,8.54097]
[1777774285140,37.55,78185.25,0.0,-0.05794,4e-05,8.54059]
[1777774290180,37.55,78185.76,0.0,-0.05792,4e-05,8.53848]
[1777774295212,37.55,78186.21,0.0,-0.05788,4e-05,8.53358]
[1777774300246,37.55,78186.25,0.0,-0.05789,4e-05,8.5337]
[1777774305281,37.55,78186.24,0.0,-0.05789,4e-05,8.534]
[1777774311323,37.55,78186.58,0.0,-0.05788,4e-05,8.53275]
[1777774317568,37.55,78187.26,0.0,-0.05785,4e-05,8.5299]
[1777774324414,37.55,78188.58,0.0,-0.0578,4e-05,8.5241]
[1777774330458,37.55,78189.12,0.0,-0.05778,4e-05,8.52203]
[1777774335491,37.55,78189.01,0.0,-0.05779,4e-05,8.5229]
[1777774344553,37.55,78189.23,0.0,-0.05779,4e-05,8.52246]
[1777774349588,37.55,78189.91,0.0,-0.05776,4e-05,8.51957]
[1777774354624,37.56,78190.45,0.0,-0.05772,4e-05,8.51427]
[1777774361672,37.56,78187.98,0.0,-0.05783,4e-05,8.52646]
[1777774366708,37.56,78181.29,0.0,-0.05811,4e-05,8.55848]
[1777774371743,37.56,78173.84,0.0,-0.05843,4e-05,8.59389]
[1777774376778,37.56,78146.9,0.0,-0.05957,4e-05,8.72252]
[1777774381813,37.55,78145.38,0.0,-0.05962,4e-05,8.72883]
[1777774386847,37.55,78138.96,0.0,-0.05989,4e-05,8.75884]
[1777774390033,37.55,78140.02,0.0,-0.05984,4e-05,8.75326]
[1777774390075,37.55,78138.35,0.0,-0.05991,4e-05,8.76106]
[1777774392890,37.55,78123.57,0.0,-0.06055,4e-05,8.83175]
[1777774398140,37.55,78121.68,0.0,-0.06062,4e-05,8.83991]
[1777774403966,37.55,78128.69,0.0,-0.0603,4e-05,8.80445]
[1777774406979,37.54,78129.04,0.0,-0.06028,4e-05,8.80171]
[1777774407079,37.54,78129.24,0.0,-0.06027,4e-05,8.80074]
[1777774411207,37.54,78128.6,0.0,-0.06028,4e-05,8.80244]
[1777774411532,37.54,78128.6,0.0,-0.06028,4e-05,8.80244]
[1777774411632,37.54,78126.03,0.0,-0.06037,4e-05,8.81098]
[1777774417050,37.54,78119.11,0.0,-0.06066,4e-05,8.84283]
[1777774417116,37.54,78104.4,0.0,-0.0613,4e-05,8.91402]
[1777774423099,37.53,78107.67,0.0,-0.06113,4e-05,8.89611]
[1777774428354,37.53,78114.43,0.0,-0.06083,4e-05,8.86172]
[1777774429965,37.53,78114.43,0.0,-0.06082,4e-05,8.86127]
[1777774430150,37.53,78115.5,0.0,-0.06077,4e-05,8.85563]
[1777774431293,37.53,78115.5,0.0,-0.06077,4e-05,8.85563]
[1777774431606,37.53,78124.53,0.0,-0.06038,4e-05,8.81145]
[1777774435879,37.53,78125.86,0.0,-0.06031,4e-05,8.80462]
[1777774436194,37.53,78126.4,0.0,-0.06028,4e-05,8.80091]
[1777774441226,37.52,78142.74,0.0,-0.05956,4e-05,8.7203]
[1777774446261,37.52,78144.72,0.0,-0.05947,4e-05,8.70985]
[1777774451299,37.52,78146.87,0.0,-0.05937,4e-05,8.69846]
[1777774456333,37.52,78154.42,0.0,-0.05904,4e-05,8.66126]
[1777774462375,37.52,78165.36,0.0,-0.05857,4e-05,8.60855]
[1777774464054,37.52,78168.71,0.0,-0.05843,4e-05,8.59253]
[1777774464991,37.52,78170.1,0.0,-0.05837,4e-05,8.5859]
[1777774476476,37.52,78169.18,0.0,-0.05839,4e-05,8.58737]
[1777774481513,37.52,78168.84,0.0,-0.05841,4e-05,8.58917]
[1777774486550,37.52,78167.72,0.0,-0.05846,4e-05,8.59484]
[1777774491585,37.52,78164.52,0.0,-0.05859,4e-05,8.61044]
[1777774496619,37.52,78164.34,0.0,-0.0586,4e-05,8.61159]
[1777774501654,37.52,78166.7,0.0,-0.05851,4e-05,8.60066]
[1777774507696,37.52,78168.33,0.0,-0.05844,4e-05,8.59346]
[1777774512730,37.52,78167.84,0.0,-0.05847,4e-05,8.59636]
[1777774518773,37.52,78166.52,0.0,-0.05853,4e-05,8.60333]
[1777774523809,37.52,78167.59,0.0,-0.05849,4e-05,8.59875]
[1777774528843,37.52,78170.55,0.0,-0.05837,4e-05,8.58526]
[1777774533880,37.52,78170.3,0.0,-0.05837,4e-05,8.5838]
[1777774539128,37.53,78169.36,0.0,-0.05841,4e-05,8.5887]
[1777774545962,37.53,78168.34,0.0,-0.05846,4e-05,8.59413]
[1777774550997,37.53,78166.89,0.0,-0.05852,4e-05,8.60143]
[1777774556033,37.53,78171.02,0.0,-0.05835,4e-05,8.58231]
[1777774561067,37.53,78169.1,0.0,-0.05844,4e-05,8.59204]
[1777774566102,37.53,78168.56,0.0,-0.05847,4e-05,8.59517]
[1777774571137,37.53,78168.49,0.0,-0.05847,4e-05,8.59608]
[1777774576173,37.53,78167.94,0.0,-0.0585,4e-05,8.59929]
[1777774582215,37.53,78167.44,0.0,-0.05853,4e-05,8.60226]
[1777774587251,37.53,78170.39,0.0,-0.05841,4e-05,8.58879]
[1777774592285,37.54,78175.31,0.0,-0.05819,4e-05,8.56285]
[1777774597320,37.54,78176.99,0.0,-0.05812,4e-05,8.55543]
[1777774602356,37.54,78181.19,0.0,-0.05795,4e-05,8.53608]
[1777774607390,37.54,78183.39,0.0,-0.05786,4e-05,8.52614]
[1777774612427,37.54,78186.62,0.0,-0.05773,4e-05,8.51132]
[1777774617461,37.54,78188.96,0.0,-0.05764,4e-05,8.5006]
[1777774622497,37.54,78189.49,0.0,-0.05762,4e-05,8.49853]
[1777774628538,37.54,78185.43,0.0,-0.05779,4e-05,8.51835]
[1777774632798,37.54,78183.09,0.0,-0.05789,4e-05,8.52969]
[1777774638609,37.54,78170.65,0.0,-0.05842,4e-05,8.58927]
[1777774643644,37.54,78167.9,0.0,-0.05854,4e-05,8.60238]
[1777774648679,37.54,78168.55,0.0,-0.05851,4e-05,8.59924]
[1777774650669,37.54,78169.22,0.0,-0.05848,4e-05,8.59603]
[1777774650755,37.54,78161.19,0.0,-0.05882,4e-05,8.63432]
[1777774653714,37.54,78145.73,0.0,-0.05946,4e-05,8.70495]
[1777774658749,37.55,78153.47,0.0,-0.05914,4e-05,8.66907]
[1777774663784,37.55,78144.26,0.0,-0.05954,4e-05,8.71445]
[1777774668821,37.55,78143.4,0.0,-0.05959,4e-05,8.71949]
[1777774674866,37.55,78140.65,0.0,-0.0597,4e-05,8.73243]
[1777774679898,37.55,78139.37,0.0,-0.05976,4e-05,8.73945]
[1777774685942,37.55,78141.38,0.0,-0.05969,4e-05,8.7308]
[1777774690976,37.55,78139.91,0.0,-0.05976,4e-05,8.73871]
[1777774697018,37.56,78139.41,0.0,-0.05979,4e-05,8.74204]
[1777774702053,37.56,78137.95,0.0,-0.05986,4e-05,8.74982]
[1777774707091,37.56,78135.04,0.0,-0.05999,4e-05,8.76455]
[1777774714137,37.56,78134.75,0.0,-0.05999,4e-05,8.76369]
[1777774719173,37.56,78132.69,0.0,-0.06007,4e-05,8.77255]
[1777774724208,37.56,78132.07,0.0,-0.06008,4e-05,8.77441]
[1777774729242,37.55,78133.01,0.0,-0.06003,4e-05,8.76878]
[1777774734279,37.55,78123.94,0.0,-0.06042,4e-05,8.81139]
[1777774739314,37.55,78120.95,0.0,-0.06053,4e-05,8.82432]
[1777774744354,37.55,78115.92,0.0,-0.06074,4e-05,8.84705]
[1777774749389,37.54,78112.25,0.0,-0.06088,4e-05,8.86299]
[1777774754424,37.54,78112.79,0.0,-0.06084,4e-05,8.85849]
[1777774759459,37.54,78123.69,0.0,-0.06035,4e-05,8.8041]
[1777774764494,37.53,78122.76,0.0,-0.06038,4e-05,8.80717]
[1777774769528,37.53,78125.88,0.0,-0.06023,4e-05,8.79068]
[1777774774566,37.53,78124.7,0.0,-0.06025,4e-05,8.79191]
[1777774779598,37.53,78112.3,0.0,-0.06078,4e-05,8.85055]
[1777774784635,37.52,78111.35,0.0,-0.06081,4e-05,8.85337]
[1777774790886,37.52,78110.93,0.0,-0.0608,4e-05,8.85286]
[1777774796720,37.51,78108.58,0.0,-0.06088,4e-05,8.86205]
[1777774801763,37.51,78117.8,0.0,-0.06047,4e-05,8.81545]
[1777774806936,37.51,78118.51,0.0,-0.06043,4e-05,8.81084]
[1777774807037,37.51,78118.96,0.0,-0.0604,4e-05,8.80797]
[1777774812010,37.51,78121.55,0.0,-0.06028,4e-05,8.79428]
[1777774812952,37.5,78129.58,0.0,-0.05992,4e-05,8.75475]
[1777774813027,37.5,78127.55,0.0,-0.06001,4e-05,8.76454]
[1777774813854,37.5,78127.55,0.0,-0.06001,4e-05,8.76454]
[1777774814055,37.5,78127.55,0.0,-0.06001,4e-05,8.76454]
[1777774814127,37.5,78127.35,0.0,-0.06001,4e-05,8.76486]
[1777774819622,37.5,78125.64,0.0,-0.06008,4e-05,8.7718]
[1777774824230,37.5,78124.52,0.0,-0.06011,4e-05,8.77583]
[1777774824919,37.5,78120.7,0.0,-0.06027,4e-05,8.7936]
[1777774829595,37.49,78120.48,0.0,-0.06027,4e-05,8.79316]
[1777774829954,37.49,78120.39,0.0,-0.06027,4e-05,8.79323]
[1777774831858,37.49,78120.35,0.0,-0.06025,4e-05,8.78952]
[1777774832978,37.49,78120.35,0.0,-0.06024,4e-05,8.78915]
[1777774838010,37.49,78114.13,0.0,-0.0605,4e-05,8.81767]
[1777774843045,37.49,78114.25,0.0,-0.06048,4e-05,8.81529]
[1777774850095,37.48,78116.6,0.0,-0.06035,4e-05,8.80073]
[1777774855130,37.48,78118.15,0.0,-0.06027,4e-05,8.79157]
[1777774860165,37.47,78120.5,0.0,-0.06015,4e-05,8.7792]
[1777774865200,37.47,78122.34,0.0,-0.06006,4e-05,8.7685]
[1777774870236,37.47,78122.88,0.0,-0.06002,4e-05,8.76423]
[1777774876277,37.46,78122.91,0.0,-0.06,4e-05,8.76211]
[1777774879949,37.46,78123.09,0.0,-0.05999,4e-05,8.76071]
[1777774880305,37.46,78123.13,0.0,-0.05999,4e-05,8.7601]
[1777774880720,37.46,78123.13,0.0,-0.05999,4e-05,8.7601]
[1777774880821,37.46,78122.92,0.0,-0.05999,4e-05,8.76111]
[1777774886346,37.46,78121.18,0.0,-0.06006,4e-05,8.76825]
[1777774891588,37.46,78121.03,0.0,-0.06004,4e-05,8.76475]
[1777774898430,37.46,78119.17,0.0,-0.0601,4e-05,8.77227]
[1777774904472,37.45,78117.47,0.0,-0.06017,4e-05,8.77918]
[1777774907054,37.45,78117.85,0.0,-0.06015,4e-05,8.77713]
[1777774907151,37.45,78120.63,0.0,-0.06002,4e-05,8.7633]
[1777774907813,37.45,78120.63,0.0,-0.06002,4e-05,8.7633]
[1777774907912,37.45,78120.55,0.0,-0.06003,4e-05,8.76369]
[1777774908600,37.45,78120.55,0.0,-0.06003,4e-05,8.76369]
[1777774909146,37.45,78120.55,0.0,-0.06003,4e-05,8.76369]
[1777774915549,37.45,78120.31,0.0,-0.06002,4e-05,8.76337]
[1777774922246,37.45,78120.31,0.0,-0.06002,4e-05,8.76264]
[1777774922347,37.45,78119.46,0.0,-0.06005,4e-05,8.76621]
[1777774923193,37.45,78119.46,0.0,-0.06005,4e-05,8.76621]
[1777774923294,37.45,78118.88,0.0,-0.06007,4e-05,8.76883]
[1777774928422,37.45,78119.2,0.0,-0.06006,4e-05,8.76674]
[1777774928640,37.45,78119.18,0.0,-0.06005,4e-05,8.76648]
[1777774933675,37.44,78118.65,0.0,-0.06007,4e-05,8.76815]
[1777774938711,37.44,78118.38,0.0,-0.06007,4e-05,8.76857]
[1777774944754,37.44,78118.33,0.0,-0.06006,4e-05,8.76718]
[1777774950195,37.44,78117.9,0.0,-0.06007,4e-05,8.76834]
[1777774950290,37.44,78117.42,0.0,-0.06009,4e-05,8.77032]
[1777774955831,37.44,78107.98,0.0,-0.06047,4e-05,8.81178]
[1777774960867,37.43,78109.53,0.0,-0.06039,4e-05,8.80303]
[1777774965901,37.43,78111.55,0.0,-0.06029,4e-05,8.79203]
[1777774970935,37.43,78111.86,0.0,-0.06027,4e-05,8.78937]
[1777774975972,37.43,78112.93,0.0,-0.06021,4e-05,8.78302]
[1777774981006,37.42,78113.09,0.0,-0.0602,4e-05,8.78113]
[1777774987061,37.42,78113.93,0.0,-0.06015,4e-05,8.77568]
[1777774989474,37.42,78113.93,0.0,-0.06015,4e-05,8.77568]
[1777774990080,37.42,78114.19,0.0,-0.06013,4e-05,8.77374]
[1777774995115,37.42,78114.8,0.0,-0.06009,4e-05,8.76965]
[1777775000151,37.42,78115.51,0.0,-0.06005,4e-05,8.76511]
[1777775005185,37.41,78115.2,0.0,-0.06006,4e-05,8.76552]
[1777775010221,37.41,78115.52,0.0,-0.06003,4e-05,8.76266]
[1777775015949,37.41,78115.8,0.0,-0.05999,4e-05,8.7573]
[1777775021299,37.41,78116.08,0.0,-0.05997,4e-05,8.75449]
[1777775027342,37.41,78115.39,0.0,-0.05999,4e-05,8.75659]
[1777775032574,37.4,78115.9,0.0,-0.05996,4e-05,8.75309]
[1777775038419,37.4,78115.95,0.0,-0.05994,4e-05,8.75162]
[1777775042155,37.4,78114.39,0.0,-0.06,4e-05,8.75854]
[1777775042446,37.4,78111.78,0.0,-0.06012,4e-05,8.77094]
[1777775045917,37.4,78111.25,0.0,-0.06013,4e-05,8.77304]
[1777775046474,37.4,78111.25,0.0,-0.06013,4e-05,8.77257]
[1777775051509,37.4,78111.1,0.0,-0.06013,4e-05,8.77217]
[1777775056545,37.39,78111.03,0.0,-0.06012,4e-05,8.77141]
[1777775061579,37.39,78111.62,0.0,-0.06009,4e-05,8.76749]
[1777775066615,37.39,78113.07,0.0,-0.06001,4e-05,8.75945]
[1777775071955,37.39,78117.85,0.0,-0.0598,4e-05,8.73581]
[1777775072022,37.39,78118.6,0.0,-0.05975,4e-05,8.7287]
[1777775075833,37.39,78117.99,0.0,-0.05977,4e-05,8.73104]
[1777775075844,37.39,78119.35,0.0,-0.05971,4e-05,8.7243]
[1777775082929,37.39,78120.45,0.0,-0.05965,4e-05,8.71789]
[1777775088768,37.38,78125.67,0.0,-0.05942,4e-05,8.69192]
[1777775093804,37.38,78125.8,0.0,-0.05941,4e-05,8.69038]
[1777775100119,37.38,78126.16,0.0,-0.05939,4e-05,8.688]
[1777775100143,37.38,78122.14,0.0,-0.05955,4e-05,8.70665]
[1777775100841,37.38,78122.14,0.0,-0.05955,4e-05,8.70665]
[1777775101040,37.38,78122.14,0.0,-0.05955,4e-05,8.70665]
[1777775103025,37.38,78122.14,0.0,-0.05955,4e-05,8.70617]
[1777775103072,37.38,78121.41,0.0,-0.05958,4e-05,8.70945]
[1777775110466,37.38,78121.41,0.0,-0.05957,4e-05,8.70871]
[1777775110505,37.38,78118.67,0.0,-0.05968,4e-05,8.7207]
[1777775111115,37.38,78118.67,0.0,-0.05968,4e-05,8.7207]
[1777775111215,37.38,78118.68,0.0,-0.05968,4e-05,8.72066]
[1777775116499,37.37,78118.56,0.0,-0.05967,4e-05,8.72018]
[1777775116968,37.37,78118.62,0.0,-0.05967,4e-05,8.71937]
[1777775122003,37.37,78114.52,0.0,-0.05984,4e-05,8.73828]
[1777775128045,37.37,78115.86,0.0,-0.05977,4e-05,8.7311]
[1777775133282,37.37,78112.34,0.0,-0.05991,4e-05,8.74581]
[1777775138135,37.37,78112.34,0.0,-0.05991,4e-05,8.74598]
[1777775138209,37.37,78112.14,0.0,-0.05993,4e-05,8.7476]
[1777775139042,37.37,78112.14,0.0,-0.05993,4e-05,8.7476]
[1777775139054,37.37,78112.14,0.0,-0.05993,4e-05,8.7476]
[1777775139144,37.37,78112.14,0.0,-0.05993,4e-05,8.74776]
[1777775143963,37.37,78108.64,0.0,-0.06009,4e-05,8.76552]
[1777775144730,37.37,78108.64,0.0,-0.06009,4e-05,8.76552]
[1777775145378,37.37,78108.64,0.0,-0.06009,4e-05,8.76552]
[1777775145479,37.38,78108.64,0.0,-0.06009,4e-05,8.76582]
[1777775147886,37.38,78108.64,0.0,-0.06009,4e-05,8.76582]
[1777775148185,37.38,78107.41,0.0,-0.06015,4e-05,8.77208]
[1777775152023,37.38,78105.99,0.0,-0.06021,4e-05,8.77926]
[1777775152212,37.38,78105.15,0.0,-0.06025,4e-05,8.78361]
[1777775152948,37.38,78105.15,0.0,-0.06025,4e-05,8.78361]
[1777775153422,37.38,78104.36,0.0,-0.06029,4e-05,8.78772]
[1777775162283,37.38,78102.85,0.0,-0.06036,4e-05,8.79613]
[1777775167317,37.38,78100.66,0.0,-0.06046,4e-05,8.8074]
[1777775173564,37.38,78100.0,0.0,-0.0605,4e-05,8.81148]
[1777775178699,37.38,78099.15,0.0,-0.06054,4e-05,8.8161]
[1777775183630,37.38,78097.69,0.0,-0.06061,4e-05,8.82379]
[1777775184149,37.38,78097.69,0.0,-0.06061,4e-05,8.82379]
[1777775184464,37.38,78097.69,0.0,-0.06061,4e-05,8.82402]
[1777775189499,37.39,78097.2,0.0,-0.06064,4e-05,8.82698]
[1777775191043,37.39,78097.06,0.0,-0.06064,4e-05,8.82766]
[1777775191513,37.39,78097.06,0.0,-0.06063,4e-05,8.82472]
[1777775197948,37.39,78096.6,0.0,-0.06065,4e-05,8.82743]
[1777775200446,37.39,78095.96,0.0,-0.06068,4e-05,8.83099]
[1777775200548,37.39,78095.73,0.0,-0.06069,4e-05,8.83222]
[1777775205615,37.39,78095.53,0.0,-0.06071,4e-05,8.83375]
[1777775211652,37.39,78095.37,0.0,-0.06072,4e-05,8.83517]
[1777775214802,37.39,78095.2,0.0,-0.06073,4e-05,8.83621]
[1777775214863,37.39,78095.11,0.0,-0.06073,4e-05,8.83675]
[1777775218803,37.39,78095.09,0.0,-0.06074,4e-05,8.83716]
[1777775218835,37.39,78095.09,0.0,-0.06074,4e-05,8.83726]
[1777775220236,37.39,78095.09,0.0,-0.06074,4e-05,8.83726]
[1777775220842,37.39,78094.97,0.0,-0.06074,4e-05,8.83795]
[1777775220918,37.39,78094.97,0.0,-0.06075,4e-05,8.83805]
[1777775228986,37.39,78094.68,0.0,-0.06076,4e-05,8.83976]
[1777775234427,37.39,78094.34,0.0,-0.06078,4e-05,8.84227]
[1777775239850,37.41,78096.25,0.0,-0.06076,4e-05,8.83992]
[1777775244885,37.41,78094.14,0.0,-0.06088,4e-05,8.85371]
[1777775249920,37.42,78094.24,0.0,-0.06091,4e-05,8.85643]
[1777775254955,37.42,78095.03,0.0,-0.06088,4e-05,8.85241]
[1777775260161,37.43,78094.54,0.0,-0.06092,4e-05,8.85719]
[1777775266033,37.44,78094.39,0.0,-0.06097,4e-05,8.86215]
[1777775271067,37.44,78092.7,0.0,-0.06106,4e-05,8.87285]
[1777775276102,37.44,78092.33,0.0,-0.0611,4e-05,8.87657]
[1777775281138,37.44,78091.62,0.0,-0.06113,4e-05,8.8802]
[1777775286173,37.44,78090.57,0.0,-0.06118,4e-05,8.88547]
[1777775291207,37.44,78089.97,0.0,-0.0612,4e-05,8.88853]
[1777775296242,37.44,78089.79,0.0,-0.06121,4e-05,8.88955]
[1777775304473,37.44,78089.12,0.0,-0.06124,4e-05,8.89302]
[1777775312355,37.45,78089.72,0.0,-0.0612,4e-05,8.88712]
[1777775317389,37.45,78088.08,0.0,-0.06127,4e-05,8.89523]
[1777775322426,37.45,78086.06,0.0,-0.06136,4e-05,8.90519]
[1777775328474,37.45,78085.7,0.0,-0.06138,4e-05,8.90695]
[1777775334686,37.45,78083.83,0.0,-0.06146,4e-05,8.91603]
[1777775343579,37.45,78084.33,0.0,-0.06144,4e-05,8.91347]
[1777775349604,37.45,78084.91,0.0,-0.06141,4e-05,8.91062]
[1777775355665,37.44,78085.48,0.0,-0.06139,4e-05,8.9077]
[1777775360702,37.44,78085.25,0.0,-0.06139,4e-05,8.90871]
[1777775365733,37.44,78085.18,0.0,-0.0614,4e-05,8.90894]
[1777775373790,37.44,78085.78,0.0,-0.06135,4e-05,8.90263]
[1777775378950,37.44,78084.62,0.0,-0.0614,4e-05,8.90817]
[1777775385037,37.44,78085.1,0.0,-0.06138,4e-05,8.90563]
[1777775395107,37.44,78085.39,0.0,-0.06136,4e-05,8.90393]
[1777775400979,37.44,78085.87,0.0,-0.06134,4e-05,8.90142]
[1777775406015,37.44,78085.97,0.0,-0.06133,4e-05,8.90081]
[1777775411618,37.44,78086.06,0.0,-0.06133,4e-05,8.90032]
[1777775417135,37.44,78086.11,0.0,-0.06132,4e-05,8.89987]
[1777775423133,37.44,78086.0,0.0,-0.06133,4e-05,8.90022]
[1777775431189,37.44,78085.72,0.0,-0.06132,4e-05,8.89818]
[1777775432524,37.44,78085.72,0.0,-0.06132,4e-05,8.89818]
[1777775432554,37.44,78085.6,0.0,-0.06132,4e-05,8.89873]
[1777775433850,37.44,78085.6,0.0,-0.06132,4e-05,8.89873]
[1777775433860,37.44,78085.6,0.0,-0.06132,4e-05,8.89868]
[1777775436747,37.44,78085.6,0.0,-0.06132,4e-05,8.89866]
[1777775436777,37.44,78085.6,0.0,-0.06132,4e-05,8.89861]
[1777775443274,37.44,78085.91,0.0,-0.06131,4e-05,8.89696]
[1777775448638,37.44,78087.12,0.0,-0.06125,4e-05,8.89098]
[1777775450691,37.44,78087.08,0.0,-0.06125,4e-05,8.89114]
[1777775453234,37.44,78087.08,0.0,-0.06125,4e-05,8.8911]
[1777775453344,37.44,78089.02,0.0,-0.06117,4e-05,8.88163]
[1777775458798,37.44,78088.93,0.0,-0.06117,4e-05,8.88207]
[1777775464424,37.44,78088.52,0.0,-0.06119,4e-05,8.88408]
[1777775469458,37.44,78088.36,0.0,-0.0612,4e-05,8.88486]
[1777775474493,37.44,78088.15,0.0,-0.06121,4e-05,8.88587]
[1777775479528,37.44,78087.99,0.0,-0.06121,4e-05,8.88663]
[1777775485742,37.44,78088.94,0.0,-0.06117,4e-05,8.88203]
[1777775490957,37.44,78088.74,0.0,-0.06118,4e-05,8.88303]
[1777775497563,37.44,78090.55,0.0,-0.06108,4e-05,8.87122]
[1777775502690,37.44,78089.15,0.0,-0.06115,4e-05,8.87839]
[1777775507725,37.44,78089.11,0.0,-0.06115,4e-05,8.87896]
[1777775512760,37.44,78097.85,0.0,-0.06078,4e-05,8.83712]
[1777775517793,37.45,78100.9,0.0,-0.06065,4e-05,8.82323]
[1777775524843,37.45,78106.67,0.0,-0.06041,4e-05,8.79666]
[1777775529879,37.45,78110.35,0.0,-0.06026,4e-05,8.77991]
[1777775535921,37.45,78112.35,0.0,-0.06019,4e-05,8.77157]
[1777775540954,37.45,78114.09,0.0,-0.06012,4e-05,8.7643]
[1777775545989,37.46,78127.73,0.0,-0.05954,4e-05,8.69982]
[1777775551025,37.46,78132.24,0.0,-0.05933,4e-05,8.67454]
[1777775553339,37.46,78128.71,0.0,-0.05948,4e-05,8.6914]
[1777775553352,37.46,78128.71,0.0,-0.05948,4e-05,8.6914]
[1777775553373,37.46,78128.71,0.0,-0.05948,4e-05,8.6914]
[1777775553440,37.46,78128.79,0.0,-0.05947,4e-05,8.69089]
[1777775554668,37.46,78128.79,0.0,-0.05947,4e-05,8.69089]
[1777775554689,37.46,78128.79,0.0,-0.05947,4e-05,8.69077]
[1777775562101,37.45,78130.49,0.0,-0.05939,4e-05,8.6816]
[1777775568144,37.45,78132.11,0.0,-0.05931,4e-05,8.67309]
[1777775576377,37.45,78133.74,0.0,-0.05924,4e-05,8.66434]
[1777775582242,37.45,78133.37,0.0,-0.05925,4e-05,8.66544]
[1777775587277,37.45,78133.48,0.0,-0.05924,4e-05,8.66433]
[1777775592311,37.45,78134.35,0.0,-0.05919,4e-05,8.65959]
[1777775597347,37.45,78143.27,0.0,-0.05881,4e-05,8.61639]
[1777775602381,37.45,78153.86,0.0,-0.05836,4e-05,8.56564]
[1777775607418,37.45,78149.75,0.0,-0.05854,4e-05,8.58557]
[1777775612452,37.45,78152.41,0.0,-0.0584,4e-05,8.5698]
[1777775618496,37.45,78152.41,0.0,-0.05841,4e-05,8.56995]
[1777775625542,37.45,78154.77,0.0,-0.05831,4e-05,8.55885]
[1777775630577,37.45,78157.13,0.0,-0.05821,4e-05,8.54773]
[1777775636798,37.45,78162.45,0.0,-0.05799,4e-05,8.52267]
[1777775642661,37.45,78162.63,0.0,-0.05798,4e-05,8.52224]
[1777775647696,37.45,78160.93,0.0,-0.05806,4e-05,8.53062]
[1777775652731,37.45,78163.14,0.0,-0.05797,4e-05,8.52035]
[1777775659780,37.45,78162.38,0.0,-0.058,4e-05,8.52424]
[1777775667008,37.45,78164.6,0.0,-0.05791,4e-05,8.51397]
[1777775672874,37.45,78164.97,0.0,-0.05788,4e-05,8.50925]
[1777775677906,37.45,78163.46,0.0,-0.05794,4e-05,8.51668]
[1777775683948,37.45,78162.09,0.0,-0.058,4e-05,8.52344]
[1777775687095,37.45,78161.71,0.0,-0.05802,4e-05,8.52533]
[1777775687103,37.45,78161.71,0.0,-0.05802,4e-05,8.52533]
[1777775687148,37.45,78162.01,0.0,-0.05801,4e-05,8.52394]
[1777775694026,37.45,78162.08,0.0,-0.05801,4e-05,8.52387]
[1777775701075,37.45,78162.05,0.0,-0.05801,4e-05,8.52427]
[1777775706110,37.45,78160.88,0.0,-0.05806,4e-05,8.53002]
[1777775710138,37.45,78143.86,0.0,-0.05878,4e-05,8.61166]
[1777775715174,37.46,78142.77,0.0,-0.05885,4e-05,8.61854]
[1777775720207,37.46,78142.45,0.0,-0.05887,4e-05,8.62173]
[1777775727428,37.46,78141.32,0.0,-0.05894,4e-05,8.62933]
[1777775733539,37.47,78141.27,0.0,-0.05894,4e-05,8.62796]
[1777775739649,37.47,78131.83,0.0,-0.05936,4e-05,8.6749]
[1777775745382,37.47,78134.31,0.0,-0.05927,4e-05,8.66486]
[1777775750417,37.48,78137.3,0.0,-0.05915,4e-05,8.65193]
[1777775757638,37.48,78138.51,0.0,-0.05912,4e-05,8.64818]
[1777775764516,37.48,78138.95,0.0,-0.05911,4e-05,8.64811]
[1777775769551,37.49,78139.27,0.0,-0.05911,4e-05,8.64801]
[1777775774585,37.49,78139.0,0.0,-0.05914,4e-05,8.65071]
[1777775779621,37.49,78138.58,0.0,-0.05917,4e-05,8.65407]
[1777775784655,37.49,78133.94,0.0,-0.05938,4e-05,8.67755]
[1777775790698,37.5,78133.31,0.0,-0.05942,4e-05,8.68195]
[1777775795733,37.5,78132.79,0.0,-0.05943,4e-05,8.68245]
[1777775801776,37.5,78134.49,0.0,-0.05937,4e-05,8.67574]
[1777775806811,37.5,78135.48,0.0,-0.05934,4e-05,8.6722]
[1777775813862,37.51,78136.11,0.0,-0.05932,4e-05,8.67085]
[1777775818897,37.51,78136.18,0.0,-0.05933,4e-05,8.67168]
[1777775823933,37.51,78136.95,0.0,-0.05931,4e-05,8.66907]
[1777775828969,37.51,78133.64,0.0,-0.05946,4e-05,8.68598]
[1777775837025,37.51,78133.05,0.0,-0.0595,4e-05,8.69036]
[1777775843066,37.52,78130.64,0.0,-0.05961,4e-05,8.70327]
[1777775848270,37.52,78122.66,0.0,-0.05996,4e-05,8.74255]
[1777775854059,37.52,78122.66,0.0,-0.05995,4e-05,8.73987]
[1777775859179,37.52,78123.66,0.0,-0.05991,4e-05,8.73593]
[1777775868241,37.52,78124.47,0.0,-0.05989,4e-05,8.73319]
[1777775871867,37.52,78121.58,0.0,-0.06002,4e-05,8.74747]
[1777775872270,37.53,78121.5,0.0,-0.06002,4e-05,8.74848]
[1777775872778,37.53,78121.5,0.0,-0.06002,4e-05,8.74848]
[1777775873894,37.53,78121.11,0.0,-0.06005,4e-05,8.75097]
[1777775873910,37.53,78121.23,0.0,-0.06004,4e-05,8.7504]
[1777775879319,37.53,78120.13,0.0,-0.0601,4e-05,8.75728]
[1777775884354,37.53,78120.34,0.0,-0.06012,4e-05,8.75875]
[1777775889388,37.54,78121.78,0.0,-0.06008,4e-05,8.75478]
[1777775894423,37.54,78121.7,0.0,-0.06011,4e-05,8.75813]
[1777775899461,37.55,78122.12,0.0,-0.06012,4e-05,8.75903]
[1777775904494,37.55,78123.02,0.0,-0.0601,4e-05,8.75761]
[1777775909529,37.56,78125.41,0.0,-0.06003,4e-05,8.74906]
[1777775914565,37.57,78123.81,0.0,-0.0601,4e-05,8.75655]
[1777775919600,37.57,78124.5,0.0,-0.0601,4e-05,8.75613]
[1777775924635,37.58,78124.27,0.0,-0.06013,4e-05,8.76012]
[1777775929670,37.58,78124.76,0.0,-0.06014,4e-05,8.76061]
[1777775934704,37.59,78125.37,0.0,-0.06013,4e-05,8.76051]
[1777775939739,37.59,78125.43,0.0,-0.06016,4e-05,8.76305]
[1777775948972,37.6,78125.41,0.0,-0.0602,4e-05,8.76815]
[1777775959042,37.61,78125.58,0.0,-0.06024,4e-05,8.77279]
[1777775967633,37.61,78125.58,0.0,-0.06025,4e-05,8.77387]
[1777775975991,37.63,78125.77,0.0,-0.06029,4e-05,8.77774]
[1777775982035,37.63,78124.94,0.0,-0.06036,4e-05,8.78485]
[1777775989254,37.64,78124.92,0.0,-0.06039,4e-05,8.78853]
[1777775995125,37.64,78125.26,0.0,-0.0604,4e-05,8.78991]
[1777776000161,37.65,78130.5,0.0,-0.0602,4e-05,8.76722]
[1777776005197,37.65,78131.02,0.0,-0.06018,4e-05,8.7649]
[1777776010232,37.65,78137.83,0.0,-0.05988,4e-05,8.73241]
[1777776019464,37.65,78138.57,0.0,-0.05986,4e-05,8.72972]
[1777776025336,37.65,78140.89,0.0,-0.05976,4e-05,8.71897]
[1777776030374,37.65,78154.61,0.0,-0.05918,4e-05,8.65307]
[1777776035407,37.65,78152.71,0.0,-0.05923,4e-05,8.65856]
[1777776040441,37.65,78151.23,0.0,-0.05929,4e-05,8.66521]
[1777776045477,37.65,78140.11,0.0,-0.05976,4e-05,8.71777]
[1777776050512,37.65,78137.08,0.0,-0.05989,4e-05,8.7315]
[1777776055547,37.65,78133.97,0.0,-0.06001,4e-05,8.74557]
[1777776061026,37.64,78132.34,0.0,-0.06008,4e-05,8.75267]
[1777776069233,37.64,78132.39,0.0,-0.06006,4e-05,8.75134]
[1777776078050,37.64,78131.52,0.0,-0.0601,4e-05,8.75573]
[1777776081334,37.64,78131.33,0.0,-0.06012,4e-05,8.75722]
[1777776081353,37.64,78131.33,0.0,-0.06012,4e-05,8.75722]
[1777776081383,37.64,78131.33,0.0,-0.06012,4e-05,8.75722]
[1777776081441,37.64,78130.84,0.0,-0.06014,4e-05,8.75967]
[1777776082571,37.64,78130.84,0.0,-0.06014,4e-05,8.75976]
[1777776082582,37.64,78130.84,0.0,-0.06014,4e-05,8.75976]
[1777776082736,37.64,78132.19,0.0,-0.06008,4e-05,8.75337]
[1777776087771,37.65,78135.43,0.0,-0.05995,4e-05,8.73813]
[1777776097840,37.65,78136.67,0.0,-0.05988,4e-05,8.73]
[1777776103882,37.65,78139.38,0.0,-0.05977,4e-05,8.71768]
[1777776108916,37.65,78139.51,0.0,-0.05977,4e-05,8.71763]
[1777776113953,37.65,78139.01,0.0,-0.0598,4e-05,8.72057]
[1777776118988,37.65,78138.6,0.0,-0.05982,4e-05,8.72302]
[1777776126039,37.65,78139.45,0.0,-0.05979,4e-05,8.7196]
[1777776134094,37.65,78140.1,0.0,-0.05977,4e-05,8.71721]
[1777776139130,37.65,78134.27,0.0,-0.06002,4e-05,8.74551]
[1777776144524,37.65,78132.37,0.0,-0.0601,4e-05,8.7548]
[1777776150391,37.66,78131.33,0.0,-0.06015,4e-05,8.76006]
[1777776156252,37.66,78130.89,0.0,-0.06015,4e-05,8.75922]
[1777776161287,37.66,78130.84,0.0,-0.06016,4e-05,8.75968]
[1777776166322,37.66,78128.98,0.0,-0.06024,4e-05,8.76883]
[1777776171357,37.66,78127.38,0.0,-0.06031,4e-05,8.77666]
[1777776176394,37.66,78126.64,0.0,-0.06034,4e-05,8.78033]
[1777776181427,37.66,78126.33,0.0,-0.06035,4e-05,8.78191]
[1777776186462,37.66,78125.96,0.0,-0.06037,4e-05,8.7838]
[1777776192506,37.66,78125.87,0.0,-0.06038,4e-05,8.78437]
[1777776201568,37.66,78126.0,0.0,-0.06037,4e-05,8.78395]
[1777776206603,37.66,78126.11,0.0,-0.06037,4e-05,8.78355]
[1777776211638,37.66,78126.13,0.0,-0.06035,4e-05,8.78042]
[1777776221707,37.66,78125.97,0.0,-0.06036,4e-05,8.7815]
[1777776226742,37.66,78126.07,0.0,-0.06036,4e-05,8.78119]
[1777776231779,37.66,78128.11,0.0,-0.06027,4e-05,8.77156]
[1777776236814,37.66,78130.58,0.0,-0.06017,4e-05,8.75996]
[1777776242856,37.66,78130.68,0.0,-0.06017,4e-05,8.75983]
[1777776247891,37.66,78134.07,0.0,-0.06002,4e-05,8.74381]
[1777776252926,37.66,78135.51,0.0,-0.05996,4e-05,8.73721]
[1777776257960,37.66,78133.68,0.0,-0.06004,4e-05,8.74629]
[1777776262995,37.66,78131.28,0.0,-0.06015,4e-05,8.75801]
[1777776270045,37.66,78128.92,0.0,-0.06025,4e-05,8.76954]
[1777776276087,37.66,78127.85,0.0,-0.06028,4e-05,8.77167]
[1777776281306,37.66,78124.63,0.0,-0.06042,4e-05,8.78731]
[1777776287163,37.66,78124.51,0.0,-0.06043,4e-05,8.78792]
[1777776292200,37.66,78124.58,0.0,-0.06042,4e-05,8.78763]
[1777776297234,37.66,78124.52,0.0,-0.06043,4e-05,8.78796]
[1777776302269,37.66,78127.98,0.0,-0.06028,4e-05,8.77132]
[1777776307303,37.66,78135.9,0.0,-0.05994,4e-05,8.7336]
[1777776315359,37.67,78137.21,0.0,-0.05989,4e-05,8.7281]
[1777776320398,37.67,78137.08,0.0,-0.0599,4e-05,8.72918]
[1777776326678,37.67,78136.46,0.0,-0.05993,4e-05,8.73246]
[1777776333757,37.67,78128.57,0.0,-0.06025,4e-05,8.76765]
[1777776339530,37.67,78127.4,0.0,-0.0603,4e-05,8.77345]
[1777776344564,37.67,78125.51,0.0,-0.06039,4e-05,8.78262]
[1777776351797,37.67,78126.23,0.0,-0.06036,4e-05,8.77923]
[1777776358668,37.67,78126.09,0.0,-0.06036,4e-05,8.78]
[1777776363698,37.67,78125.85,0.0,-0.06037,4e-05,8.78123]
[1777776368735,37.67,78125.82,0.0,-0.06038,4e-05,8.78144]
[1777776373768,37.67,78125.81,0.0,-0.06038,4e-05,8.78156]
[1777776378802,37.67,78125.78,0.0,-0.06038,4e-05,8.78176]
[1777776383838,37.67,78130.41,0.0,-0.06018,4e-05,8.75958]
[1777776388872,37.67,78131.67,0.0,-0.06013,4e-05,8.7538]
[1777776393908,37.67,78135.29,0.0,-0.05996,4e-05,8.73359]
[1777776398942,37.67,78136.03,0.0,-0.05993,4e-05,8.73044]
[1777776403977,37.67,78136.91,0.0,-0.05989,4e-05,8.72658]
[1777776410020,37.67,78131.48,0.0,-0.06013,4e-05,8.75293]
[1777776415054,37.67,78131.0,0.0,-0.06015,4e-05,8.75538]
[1777776420089,37.67,78130.75,0.0,-0.06016,4e-05,8.75673]
[1777776425124,37.67,78131.46,0.0,-0.06013,4e-05,8.75347]
[1777776432357,37.67,78131.98,0.0,-0.06011,4e-05,8.7513]
[1777776437631,37.67,78131.98,0.0,-0.06012,4e-05,8.7515]
[1777776445264,37.68,78131.18,0.0,-0.06015,4e-05,8.75578]
[1777776452497,37.68,78130.38,0.0,-0.06017,4e-05,8.75677]
[1777776461380,37.68,78130.29,0.0,-0.06018,4e-05,8.75767]
[1777776471451,37.68,78130.08,0.0,-0.06019,4e-05,8.7592]
[1777776476485,37.68,78129.91,0.0,-0.0602,4e-05,8.76027]
[1777776481521,37.68,78129.88,0.0,-0.06021,4e-05,8.76068]
[1777776486556,37.68,78131.2,0.0,-0.06015,4e-05,8.75459]
[1777776492779,37.68,78134.73,0.0,-0.06,4e-05,8.73796]
[1777776498641,37.68,78139.83,0.0,-0.05979,4e-05,8.71395]
[1777776503675,37.68,78140.65,0.0,-0.05976,4e-05,8.71051]
[1777776508710,37.68,78144.08,0.0,-0.05961,4e-05,8.69468]
[1777776517776,37.68,78144.38,0.0,-0.05959,4e-05,8.69125]
[1777776522569,37.69,78144.68,0.0,-0.05958,4e-05,8.69007]
[1777776522994,37.69,78144.51,0.0,-0.05959,4e-05,8.69143]
[1777776523343,37.69,78144.51,0.0,-0.05959,4e-05,8.69143]
[1777776523820,37.69,78144.51,0.0,-0.05959,4e-05,8.69157]
[1777776525950,37.69,78144.51,0.0,-0.05959,4e-05,8.69157]
[1777776526809,37.69,78144.51,0.0,-0.05959,4e-05,8.69157]
[1777776528826,37.69,78144.19,0.0,-0.05961,4e-05,8.6935]
[1777776528883,37.69,78144.44,0.0,-0.0596,4e-05,8.69257]
[1777776529738,37.69,78144.44,0.0,-0.0596,4e-05,8.69257]
[1777776530085,37.69,78144.44,0.0,-0.0596,4e-05,8.69257]
[1777776530630,37.69,78144.44,0.0,-0.0596,4e-05,8.69257]
[1777776532011,37.69,78153.67,0.0,-0.05921,4e-05,8.64858]
[1777776532889,37.69,78157.4,0.0,-0.05906,4e-05,8.63151]
[1777776537925,37.69,78157.64,0.0,-0.05906,4e-05,8.63159]
[1777776542963,37.69,78152.92,0.0,-0.05927,4e-05,8.65535]
[1777776548013,37.7,78152.06,0.0,-0.05932,4e-05,8.66068]
[1777776553030,37.7,78151.42,0.0,-0.05936,4e-05,8.66497]
[1777776558065,37.7,78150.79,0.0,-0.05939,4e-05,8.66919]
[1777776563476,37.7,78153.37,0.0,-0.05929,4e-05,8.65789]
[1777776568717,37.7,78152.62,0.0,-0.05934,4e-05,8.6628]
[1777776574177,37.71,78150.12,0.0,-0.05944,4e-05,8.67316]
[1777776579212,37.71,78150.58,0.0,-0.05943,4e-05,8.67214]
[1777776587268,37.71,78150.83,0.0,-0.05943,4e-05,8.67258]
[1777776592304,37.71,78153.04,0.0,-0.05934,4e-05,8.66208]
[1777776597338,37.71,78160.68,0.0,-0.05901,4e-05,8.62587]
[1777776602374,37.71,78161.34,0.0,-0.05899,4e-05,8.62304]
[1777776608415,37.72,78161.09,0.0,-0.05901,4e-05,8.62583]
[1777776613628,37.72,78165.11,0.0,-0.05885,4e-05,8.60801]
[1777776619493,37.72,78164.15,0.0,-0.05891,4e-05,8.61413]
[1777776624528,37.72,78164.0,0.0,-0.05892,4e-05,8.61608]
[1777776629564,37.73,78164.69,0.0,-0.05891,4e-05,8.61401]
[1777776634599,37.73,78164.96,0.0,-0.05889,4e-05,8.6108]
[1777776639633,37.73,78166.08,0.0,-0.05885,4e-05,8.6067]
[1777776646684,37.73,78166.08,0.0,-0.05886,4e-05,8.60843]
[1777776651719,37.74,78166.22,0.0,-0.05887,4e-05,8.60898]
[1777776656753,37.74,78162.96,0.0,-0.05902,4e-05,8.62564]
[1777776661789,37.74,78155.27,0.0,-0.05935,4e-05,8.66334]
[1777776669849,37.74,78153.13,0.0,-0.05947,4e-05,8.67596]
[1777776674879,37.75,78151.36,0.0,-0.05955,4e-05,8.68533]
[1777776679914,37.75,78151.37,0.0,-0.05956,4e-05,8.68622]
[1777776685925,37.75,78152.35,0.0,-0.05952,4e-05,8.68253]
[1777776693006,37.75,78152.36,0.0,-0.05952,4e-05,8.68088]
[1777776698040,37.75,78152.19,0.0,-0.05954,4e-05,8.68285]
[1777776703075,37.76,78153.65,0.0,-0.05948,4e-05,8.67686]
[1777776708111,37.76,78162.69,0.0,-0.0591,4e-05,8.63412]
[1777776713145,37.76,78162.67,0.0,-0.05909,4e-05,8.63328]
[1777776719188,37.76,78161.94,0.0,-0.05914,4e-05,8.63831]
[1777776724222,37.76,78163.81,0.0,-0.05907,4e-05,8.63075]
[1777776730265,37.76,78164.42,0.0,-0.05906,4e-05,8.62949]
[1777776735301,37.77,78164.46,0.0,-0.05907,4e-05,8.63064]
[1777776741342,37.77,78164.53,0.0,-0.05908,4e-05,8.63189]
[1777776744555,37.77,78178.58,0.0,-0.05849,4e-05,8.56602]
[1777776750889,37.77,78180.1,0.0,-0.05843,4e-05,8.55938]
[1777776756447,37.77,78187.67,0.0,-0.05809,4e-05,8.52036]
[1777776761482,37.77,78189.77,0.0,-0.05801,4e-05,8.5105]
[1777776766516,37.77,78187.96,0.0,-0.05808,4e-05,8.51903]
[1777776771551,37.77,78185.08,0.0,-0.0582,4e-05,8.53258]
[1777776776590,37.77,78180.26,0.0,-0.0584,4e-05,8.55533]
[1777776782097,37.77,78184.12,0.0,-0.05824,4e-05,8.53709]
[1777776787668,37.77,78186.44,0.0,-0.05815,4e-05,8.52619]
[1777776793710,37.77,78187.98,0.0,-0.05808,4e-05,8.51897]
[1777776799758,37.77,78188.99,0.0,-0.05804,4e-05,8.51425]
[1777776804988,37.77,78174.58,0.0,-0.05864,4e-05,8.58212]
[1777776812854,37.77,78172.7,0.0,-0.0587,4e-05,8.58724]
[1777776818890,37.77,78178.57,0.0,-0.05845,4e-05,8.55916]
[1777776823926,37.77,78185.95,0.0,-0.05814,4e-05,8.52412]
[1777776829968,37.77,78189.9,0.0,-0.05797,4e-05,8.50546]
[1777776835198,37.77,78191.83,0.0,-0.05789,4e-05,8.49629]
[1777776841046,37.77,78196.89,0.0,-0.05768,4e-05,8.4724]
[1777776847088,37.77,78188.71,0.0,-0.05802,4e-05,8.51053]
[1777776852122,37.77,78191.78,0.0,-0.05788,4e-05,8.49566]
[1777776858166,37.77,78192.23,0.0,-0.05786,4e-05,8.49311]
[1777776863200,37.77,78195.17,0.0,-0.05775,4e-05,8.48031]
[1777776868236,37.77,78196.9,0.0,-0.0577,4e-05,8.47457]
[1777776873269,37.78,78199.26,0.0,-0.0576,4e-05,8.46238]
[1777776878306,37.78,78200.37,0.0,-0.05757,4e-05,8.45927]
[1777776883339,37.78,78201.53,0.0,-0.05754,4e-05,8.45594]
[1777776888375,37.79,78201.65,0.0,-0.05755,4e-05,8.45748]
[1777776893410,37.79,78203.12,0.0,-0.05751,4e-05,8.45266]
[1777776898445,37.8,78204.99,0.0,-0.05745,4e-05,8.44598]
[1777776905688,37.8,78205.54,0.0,-0.05745,4e-05,8.44637]
[1777776912542,37.81,78205.62,0.0,-0.05747,4e-05,8.44893]
[1777776917577,37.81,78205.88,0.0,-0.05748,4e-05,8.44978]
[1777776922614,37.81,78206.05,0.0,-0.05749,4e-05,8.45103]
[1777776928186,37.82,78206.21,0.0,-0.0575,4e-05,8.45191]
[1777776933691,37.82,78193.12,0.0,-0.05805,4e-05,8.51277]
[1777776939058,37.82,78190.62,0.0,-0.05816,4e-05,8.52587]
[1777776939754,37.83,78190.62,0.0,-0.05817,4e-05,8.5262]
[1777776939834,37.83,78190.06,0.0,-0.05819,4e-05,8.52917]
[1777776941966,37.83,78190.78,0.0,-0.05817,4e-05,8.52643]
[1777776943823,37.83,78190.44,0.0,-0.05818,4e-05,8.52837]
[1777776943905,37.83,78189.78,0.0,-0.05822,4e-05,8.53182]
[1777776949803,37.83,78188.58,0.0,-0.05828,4e-05,8.53951]
[1777776954917,37.83,78185.5,0.0,-0.05842,4e-05,8.5554]
[1777776961514,37.84,78183.42,0.0,-0.05853,4e-05,8.56723]
[1777776964193,37.84,78174.76,0.0,-0.0589,4e-05,8.60918]
[1777776964295,37.84,78173.35,0.0,-0.05897,4e-05,8.61636]
[1777776969946,37.84,78173.49,0.0,-0.05897,4e-05,8.61686]
[1777776976196,37.85,78169.3,0.0,-0.05916,4e-05,8.63803]
[1777776980871,37.85,78163.82,0.0,-0.0594,4e-05,8.66488]
[1777776980894,37.85,78163.82,0.0,-0.0594,4e-05,8.66488]
[1777776981030,37.85,78163.82,0.0,-0.0594,4e-05,8.66471]
[1777776986266,37.85,78163.1,0.0,-0.05944,4e-05,8.6692]
[1777776992108,37.85,78165.63,0.0,-0.05934,4e-05,8.65724]
[1777776996779,37.86,78165.41,0.0,-0.05937,4e-05,8.66092]
[1777776997144,37.86,78165.41,0.0,-0.05938,4e-05,8.66158]
[1777776997615,37.86,78165.41,0.0,-0.05938,4e-05,8.66158]
[1777776998151,37.86,78165.43,0.0,-0.05938,4e-05,8.66214]
[1777776999368,37.86,78165.43,0.0,-0.05938,4e-05,8.66214]
[1777776999469,37.86,78165.03,0.0,-0.05941,4e-05,8.66535]
[1777777006406,37.87,78164.9,0.0,-0.05946,4e-05,8.67048]
[1777777014276,37.88,78164.85,0.0,-0.05948,4e-05,8.6731]
[1777777020318,37.88,78164.38,0.0,-0.05951,4e-05,8.67603]
[1777777025353,37.88,78164.51,0.0,-0.0595,4e-05,8.67596]
[1777777030389,37.88,78164.36,0.0,-0.05952,4e-05,8.67732]
[1777777035276,37.88,78164.32,0.0,-0.05952,4e-05,8.67783]
[1777777035375,37.88,78164.32,0.0,-0.05952,4e-05,8.67793]
[1777777044488,37.88,78164.17,0.0,-0.05954,4e-05,8.67968]
[1777777049523,37.88,78164.72,0.0,-0.05952,4e-05,8.67759]
[1777777051115,37.88,78164.78,0.0,-0.05952,4e-05,8.67731]
[1777777051130,37.88,78164.78,0.0,-0.0595,4e-05,8.67425]
[1777777056757,37.89,78164.69,0.0,-0.05953,4e-05,8.67741]
[1777777058196,37.89,78164.69,0.0,-0.05953,4e-05,8.67741]
[1777777058884,37.89,78164.69,0.0,-0.05954,4e-05,8.67865]
[1777777064084,37.9,78164.82,0.0,-0.05955,4e-05,8.6805]
[1777777064177,37.9,78164.86,0.0,-0.05956,4e-05,8.68093]
[1777777070441,37.9,78164.86,0.0,-0.05958,4e-05,8.68401]
[1777777071161,37.91,78164.76,0.0,-0.0596,4e-05,8.6857]
[1777777071980,37.91,78164.76,0.0,-0.0596,4e-05,8.6857]
[1777777072811,37.91,78164.76,0.0,-0.0596,4e-05,8.6859]
[1777777073380,37.91,78164.76,0.0,-0.0596,4e-05,8.6859]
[1777777073840,37.91,78164.76,0.0,-0.0596,4e-05,8.6859]
[1777777073848,37.91,78164.76,0.0,-0.0596,4e-05,8.686]
[1777777079736,37.91,78164.37,0.0,-0.05962,4e-05,8.68844]
[1777777084768,37.91,78169.75,0.0,-0.0594,4e-05,8.66354]
[1777777089803,37.91,78165.0,0.0,-0.05961,4e-05,8.68677]
[1777777095074,37.91,78165.33,0.0,-0.0596,4e-05,8.68568]
[1777777102895,37.91,78169.3,0.0,-0.05944,4e-05,8.66802]
[1777777107930,37.91,78168.23,0.0,-0.05949,4e-05,8.67381]
[1777777112965,37.91,78167.6,0.0,-0.0595,4e-05,8.6743]
[1777777120017,37.92,78165.12,0.0,-0.05962,4e-05,8.68695]
[1777777127249,37.92,78164.99,0.0,-0.05963,4e-05,8.68838]
[1777777136126,37.92,78164.89,0.0,-0.05964,4e-05,8.68988]
[1777777141161,37.92,78164.86,0.0,-0.05965,4e-05,8.6906]
[1777777147389,37.92,78164.62,0.0,-0.05966,4e-05,8.69242]
[1777777154252,37.92,78164.59,0.0,-0.05967,4e-05,8.69334]
[1777777163315,37.93,78165.24,0.0,-0.05965,4e-05,8.69126]
[1777777170364,37.93,78166.21,0.0,-0.05962,4e-05,8.68745]
[1777777176407,37.93,78165.93,0.0,-0.05962,4e-05,8.68629]
[1777777186478,37.93,78166.35,0.0,-0.05961,4e-05,8.68543]
[1777777191513,37.93,78165.83,0.0,-0.05964,4e-05,8.68845]
[1777777197740,37.93,78165.93,0.0,-0.05964,4e-05,8.6887]
[1777777203596,37.93,78159.01,0.0,-0.05994,4e-05,8.72215]
[1777777208631,37.93,78153.73,0.0,-0.06017,4e-05,8.74759]
[1777777215681,37.93,78157.76,0.0,-0.05999,4e-05,8.72765]
[1777777220716,37.93,78155.33,0.0,-0.06008,4e-05,8.73764]
[1777777225752,37.93,78156.52,0.0,-0.06003,4e-05,8.73232]
[1777777230786,37.93,78155.92,0.0,-0.06006,4e-05,8.73553]
[1777777235821,37.93,78158.76,0.0,-0.05992,4e-05,8.7192]
[1777777240856,37.93,78157.87,0.0,-0.05996,4e-05,8.7239]
[1777777245891,37.93,78156.71,0.0,-0.06002,4e-05,8.72987]
[1777777251933,37.93,78157.33,0.0,-0.06,4e-05,8.7274]
[1777777258159,37.94,78157.6,0.0,-0.05999,4e-05,8.72661]
[1777777266033,37.94,78158.23,0.0,-0.05997,4e-05,8.72424]
[1777777271067,37.94,78159.47,0.0,-0.05992,4e-05,8.71873]
[1777777278305,37.94,78159.44,0.0,-0.05992,4e-05,8.71947]
[1777777284158,37.94,78159.44,0.0,-0.05993,4e-05,8.71997]
[1777777290200,37.94,78160.26,0.0,-0.0599,4e-05,8.71657]
[1777777292572,37.94,78172.36,0.0,-0.05936,4e-05,8.65602]
[1777777298445,37.94,78179.48,0.0,-0.05906,4e-05,8.62245]
[1777777304301,37.94,78181.2,0.0,-0.05899,4e-05,8.61461]
[1777777309336,37.94,78181.61,0.0,-0.05898,4e-05,8.61373]
[1777777314372,37.94,78170.2,0.0,-0.05948,4e-05,8.6688]
[1777777321422,37.95,78167.73,0.0,-0.05959,4e-05,8.68143]
[1777777326455,37.95,78163.26,0.0,-0.05979,4e-05,8.70324]
[1777777331490,37.95,78161.33,0.0,-0.05987,4e-05,8.71289]
[1777777338725,37.95,78161.37,0.0,-0.05988,4e-05,8.7134]
[1777777347602,37.95,78160.35,0.0,-0.05993,4e-05,8.71898]
[1777777353645,37.95,78158.02,0.0,-0.06001,4e-05,8.72745]
[1777777358866,37.95,78156.52,0.0,-0.06008,4e-05,8.73515]
[1777777364722,37.95,78149.04,0.0,-0.06041,4e-05,8.77131]
[1777777371771,37.95,78152.95,0.0,-0.06024,4e-05,8.75284]
[1777777377931,37.95,78153.85,0.0,-0.0602,4e-05,8.74869]
[1777777383854,37.95,78147.03,0.0,-0.0605,4e-05,8.78149]
[1777777388890,37.95,78142.2,0.0,-0.06071,4e-05,8.80452]
[1777777393924,37.96,78138.34,0.0,-0.06089,4e-05,8.82475]
[1777777399148,37.96,78139.26,0.0,-0.06085,4e-05,8.82046]
[1777777405002,37.96,78139.58,0.0,-0.06083,4e-05,8.81848]
[1777777410037,37.95,78141.13,0.0,-0.06075,4e-05,8.80972]
[1777777416079,37.95,78142.13,0.0,-0.06067,4e-05,8.79963]
[1777777421114,37.95,78141.55,0.0,-0.06068,4e-05,8.80068]
[1777777426253,37.95,78140.09,0.0,-0.06073,4e-05,8.80628]
[1777777434205,37.94,78137.16,0.0,-0.06085,4e-05,8.81899]
[1777777439430,37.94,78135.36,0.0,-0.06092,4e-05,8.82738]
[1777777445281,37.94,78134.31,0.0,-0.06097,4e-05,8.83213]
[1777777450317,37.94,78134.57,0.0,-0.06095,4e-05,8.83065]
[1777777455351,37.94,78134.63,0.0,-0.06095,4e-05,8.83017]
[1777777461393,37.94,78134.83,0.0,-0.06094,4e-05,8.82901]
[1777777466431,37.94,78133.9,0.0,-0.06098,4e-05,8.83331]
[1777777471466,37.94,78133.73,0.0,-0.06096,4e-05,8.83077]
[1777777479442,37.94,78133.1,0.0,-0.06099,4e-05,8.83365]
[1777777481233,37.94,78129.89,0.0,-0.06113,4e-05,8.8489]
[1777777481986,37.94,78129.89,0.0,-0.06113,4e-05,8.8489]
[1777777481537,37.94,78127.38,0.0,-0.06123,4e-05,8.86092]
[1777777483250,37.94,78125.61,0.0,-0.06131,4e-05,8.86936]
[1777777483549,37.94,78125.86,0.0,-0.0613,4e-05,8.86857]
[1777777489010,37.94,78127.58,0.0,-0.06124,4e-05,8.86113]
[1777777495635,37.94,78125.3,0.0,-0.06133,4e-05,8.87119]
[1777777500669,37.94,78125.67,0.0,-0.06131,4e-05,8.86883]
[1777777506711,37.93,78126.05,0.0,-0.06127,4e-05,8.86494]
[1777777511745,37.93,78126.46,0.0,-0.06124,4e-05,8.86169]
[1777777517788,37.93,78126.45,0.0,-0.06123,4e-05,8.86032]
[1777777522823,37.93,78127.17,0.0,-0.06119,4e-05,8.85624]
[1777777528864,37.93,78127.32,0.0,-0.06118,4e-05,8.85444]
[1777777534906,37.92,78128.03,0.0,-0.0611,4e-05,8.84463]
[1777777539942,37.92,78128.36,0.0,-0.06106,4e-05,8.84081]
[1777777544977,37.91,78128.72,0.0,-0.06103,4e-05,8.83687]
[1777777550011,37.91,78129.27,0.0,-0.06099,4e-05,8.83204]
[1777777555047,37.91,78136.81,0.0,-0.06064,4e-05,8.79391]
[1777777560271,37.9,78136.91,0.0,-0.06063,4e-05,8.79228]
[1777777568139,37.9,78135.94,0.0,-0.06067,4e-05,8.7967]
[1777777578209,37.9,78134.82,0.0,-0.06071,4e-05,8.80171]
[1777777584250,37.9,78134.59,0.0,-0.06072,4e-05,8.80261]
[1777777589285,37.9,78134.14,0.0,-0.06074,4e-05,8.80459]
[1777777595766,37.9,78134.07,0.0,-0.06072,4e-05,8.8016]
[1777777601394,37.9,78133.65,0.0,-0.06074,4e-05,8.80334]
[1777777606429,37.9,78133.39,0.0,-0.06075,4e-05,8.80442]
[1777777611467,37.9,78132.95,0.0,-0.06076,4e-05,8.80635]
[1777777617509,37.9,78133.05,0.0,-0.06076,4e-05,8.80564]
[1777777630765,37.9,78131.61,0.0,-0.06081,4e-05,8.81193]
[1777777636646,37.9,78130.44,0.0,-0.06086,4e-05,8.81727]
[1777777641681,37.9,78130.37,0.0,-0.06086,4e-05,8.8173]
[1777777646719,37.9,78131.48,0.0,-0.06081,4e-05,8.81168]
[1777777651751,37.9,78131.46,0.0,-0.06079,4e-05,8.80832]
[1777777656786,37.9,78131.21,0.0,-0.0608,4e-05,8.80927]
[1777777661822,37.9,78132.57,0.0,-0.06074,4e-05,8.80256]
[1777777666856,37.9,78132.57,0.0,-0.06074,4e-05,8.80237]
[1777777672063,37.89,78132.38,0.0,-0.06074,4e-05,8.80313]
[1777777677935,37.89,78134.48,0.0,-0.06065,4e-05,8.79284]
[1777777683977,37.89,78135.22,0.0,-0.06062,4e-05,8.78919]
[1777777691188,37.89,78134.95,0.0,-0.06063,4e-05,8.79036]
[1777777697067,37.89,78140.33,0.0,-0.06039,4e-05,8.76409]
[1777777703111,37.89,78141.71,0.0,-0.06033,4e-05,8.75679]
[1777777708146,37.89,78142.6,0.0,-0.06029,4e-05,8.75279]
[1777777713217,37.89,78150.4,0.0,-0.05993,4e-05,8.71178]
[1777777713240,37.89,78152.5,0.0,-0.05984,4e-05,8.70164]
[1777777719223,37.89,78151.49,0.0,-0.05988,4e-05,8.70651]
[1777777724258,37.89,78151.29,0.0,-0.0599,4e-05,8.70817]
[1777777725091,37.89,78151.29,0.0,-0.0599,4e-05,8.70817]
[1777777725265,37.89,78147.94,0.0,-0.06004,4e-05,8.72429]
[1777777730300,37.89,78145.53,0.0,-0.06015,4e-05,8.73628]
[1777777736341,37.89,78145.29,0.0,-0.06017,4e-05,8.73796]
[1777777741539,37.9,78152.46,0.0,-0.05986,4e-05,8.70428]
[1777777747418,37.9,78155.67,0.0,-0.05973,4e-05,8.68928]
[1777777752453,37.9,78158.09,0.0,-0.05963,4e-05,8.67801]
[1777777757488,37.9,78158.96,0.0,-0.0596,4e-05,8.67476]
[1777777762523,37.9,78159.0,0.0,-0.0596,4e-05,8.67542]
[1777777767558,37.9,78155.66,0.0,-0.05975,4e-05,8.69204]
[1777777772594,37.9,78156.37,0.0,-0.05971,4e-05,8.68606]
[1777777780649,37.9,78157.82,0.0,-0.05965,4e-05,8.68008]
[1777777788708,37.91,78159.68,0.0,-0.05958,4e-05,8.67212]
[1777777794159,37.91,78160.88,0.0,-0.05954,4e-05,8.66685]
[1777777799784,37.91,78167.62,0.0,-0.05926,4e-05,8.63576]
[1777777804820,37.91,78163.9,0.0,-0.05942,4e-05,8.65426]
[1777777809856,37.91,78161.23,0.0,-0.05954,4e-05,8.66754]
[1777777816903,37.91,78161.16,0.0,-0.05955,4e-05,8.66864]
[1777777822103,37.91,78161.9,0.0,-0.05952,4e-05,8.66567]
[1777777828988,37.91,78162.34,0.0,-0.05951,4e-05,8.66438]
[1777777837044,37.92,78162.84,0.0,-0.05948,4e-05,8.65982]
[1777777842246,37.91,78153.26,0.0,-0.05988,4e-05,8.70438]
[1777777848120,37.91,78148.15,0.0,-0.06009,4e-05,8.72805]
[1777777853156,37.91,78143.79,0.0,-0.06028,4e-05,8.74839]
[1777777858191,37.91,78142.82,0.0,-0.06032,4e-05,8.753]
[1777777863226,37.91,78140.7,0.0,-0.06041,4e-05,8.7631]
[1777777868260,37.91,78139.24,0.0,-0.06047,4e-05,8.76995]
[1777777873295,37.91,78137.75,0.0,-0.06053,4e-05,8.77689]
[1777777878331,37.91,78134.72,0.0,-0.06066,4e-05,8.79114]
[1777777883366,37.91,78134.41,0.0,-0.06067,4e-05,8.79215]
[1777777889407,37.91,78135.08,0.0,-0.06064,4e-05,8.78847]
[1777777895449,37.91,78135.29,0.0,-0.06061,4e-05,8.78382]
[1777777902666,37.91,78135.31,0.0,-0.0606,4e-05,8.78321]
[1777777909548,37.91,78134.6,0.0,-0.06063,4e-05,8.78607]
[1777777914584,37.91,78134.67,0.0,-0.06062,4e-05,8.78534]
[1777777920625,37.9,78135.0,0.0,-0.0606,4e-05,8.78328]
[1777777925661,37.9,78139.25,0.0,-0.06041,4e-05,8.76264]
[1777777930696,37.9,78138.99,0.0,-0.06042,4e-05,8.76368]
[1777777936738,37.9,78138.27,0.0,-0.06045,4e-05,8.76689]
[1777777942948,37.9,78137.58,0.0,-0.06048,4e-05,8.76997]
[1777777948823,37.9,78137.27,0.0,-0.06049,4e-05,8.77125]
[1777777953859,37.9,78135.52,0.0,-0.06055,4e-05,8.77629]
[1777777958892,37.9,78134.85,0.0,-0.06057,4e-05,8.77932]
[1777777968963,37.9,78134.64,0.0,-0.06058,4e-05,8.77989]
[1777777979037,37.9,78135.2,0.0,-0.06055,4e-05,8.77677]
[1777777985082,37.9,78135.03,0.0,-0.06056,4e-05,8.77732]
[1777777992130,37.9,78135.26,0.0,-0.06054,4e-05,8.77588]
[1777777997164,37.9,78134.89,0.0,-0.06056,4e-05,8.7774]
[1777778003371,37.9,78134.73,0.0,-0.06056,4e-05,8.77785]
[1777778007254,37.9,78134.73,0.0,-0.06056,4e-05,8.77785]
[1777778007346,37.9,78134.73,0.0,-0.06056,4e-05,8.77785]
[1777778007355,37.9,78134.73,0.0,-0.06056,4e-05,8.77763]
[1777778009308,37.9,78134.73,0.0,-0.06056,4e-05,8.77763]
[1777778009322,37.9,78134.73,0.0,-0.06056,4e-05,8.77751]
[1777778019323,37.9,78134.78,0.0,-0.06053,4e-05,8.77349]
[1777778024358,37.9,78135.92,0.0,-0.06048,4e-05,8.7677]
[1777778029393,37.9,78135.13,0.0,-0.06051,4e-05,8.77117]
[1777778035436,37.89,78136.04,0.0,-0.06047,4e-05,8.76637]
[1777778040470,37.89,78136.84,0.0,-0.06043,4e-05,8.76221]
[1777778049533,37.89,78136.28,0.0,-0.06045,4e-05,8.76422]
[1777778058596,37.89,78136.19,0.0,-0.06045,4e-05,8.76401]
[1777778063791,37.89,78135.36,0.0,-0.06048,4e-05,8.76761]
[1777778071685,37.89,78135.36,0.0,-0.06045,4e-05,8.7638]
[1777778079743,37.89,78135.47,0.0,-0.06044,4e-05,8.76266]
[1777778086792,37.89,78135.46,0.0,-0.06044,4e-05,8.76218]
[1777778092834,37.89,78135.5,0.0,-0.06043,4e-05,8.76153]
[1777778098881,37.89,78135.56,0.0,-0.06043,4e-05,8.76078]
[1777778103949,37.89,78136.0,0.0,-0.06041,4e-05,8.75837]
[1777778105089,37.89,78135.96,0.0,-0.06041,4e-05,8.75849]
[1777778105123,37.89,78135.96,0.0,-0.06041,4e-05,8.75841]
[1777778106954,37.89,78135.96,0.0,-0.06041,4e-05,8.75841]
[1777778107128,37.89,78135.96,0.0,-0.06041,4e-05,8.75841]
[1777778107132,37.88,78135.96,0.0,-0.0604,4e-05,8.75827]
[1777778114143,37.88,78135.28,0.0,-0.06043,4e-05,8.761]
[1777778120029,37.88,78136.12,0.0,-0.06039,4e-05,8.7565]
[1777778125065,37.88,78138.09,0.0,-0.0603,4e-05,8.74678]
[1777778134284,37.88,78137.84,0.0,-0.06029,4e-05,8.74441]
[1777778140172,37.88,78137.28,0.0,-0.06031,4e-05,8.7469]
[1777778145205,37.88,78134.82,0.0,-0.06042,4e-05,8.75852]
[1777778150240,37.88,78134.39,0.0,-0.06043,4e-05,8.76035]
[1777778155319,37.88,78136.07,0.0,-0.06036,4e-05,8.75213]
[1777778161320,37.88,78137.59,0.0,-0.06029,4e-05,8.74461]
[1777778167361,37.88,78137.18,0.0,-0.06031,4e-05,8.74643]
[1777778174565,37.88,78137.28,0.0,-0.0603,4e-05,8.74581]
[1777778184637,37.88,78137.01,0.0,-0.06031,4e-05,8.74689]
[1777778190522,37.88,78136.92,0.0,-0.06031,4e-05,8.74723]
[1777778195558,37.88,78136.97,0.0,-0.06029,4e-05,8.74372]
[1777778200627,37.88,78137.64,0.0,-0.06026,4e-05,8.74047]
[1777778200723,37.88,78137.58,0.0,-0.06027,4e-05,8.74074]
[1777778202852,37.88,78137.55,0.0,-0.06027,4e-05,8.74087]
[1777778204687,37.88,78137.55,0.0,-0.06027,4e-05,8.74086]
[1777778204775,37.88,78137.49,0.0,-0.06027,4e-05,8.74113]
[1777778211194,37.88,78137.41,0.0,-0.06027,4e-05,8.74146]
[1777778214856,37.88,78137.35,0.0,-0.06027,4e-05,8.7417]
[1777778215702,37.88,78137.32,0.0,-0.06028,4e-05,8.74183]
[1777778223759,37.88,78137.34,0.0,-0.06027,4e-05,8.74165]
[1777778230809,37.88,78136.96,0.0,-0.06029,4e-05,8.74339]
[1777778239872,37.88,78136.99,0.0,-0.06029,4e-05,8.74313]
[1777778245055,37.88,78136.88,0.0,-0.06029,4e-05,8.74359]
[1777778247884,37.88,78136.88,0.0,-0.06029,4e-05,8.74359]
[1777778249457,37.88,78136.88,0.0,-0.06029,4e-05,8.74355]
[1777778249553,37.88,78136.88,0.0,-0.06029,4e-05,8.74353]
[1777778255125,37.88,78134.6,0.0,-0.06037,4e-05,8.75116]
[1777778261019,37.88,78134.7,0.0,-0.06036,4e-05,8.75051]
[1777778266056,37.88,78134.76,0.0,-0.06036,4e-05,8.75009]
[1777778272097,37.88,78135.45,0.0,-0.06033,4e-05,8.74663]
[1777778278139,37.88,78135.85,0.0,-0.06031,4e-05,8.74458]
[1777778283174,37.88,78135.73,0.0,-0.06031,4e-05,8.74505]
[1777778289216,37.88,78135.25,0.0,-0.06033,4e-05,8.7472]
[1777778294251,37.88,78136.05,0.0,-0.0603,4e-05,8.74324]
[1777778300294,37.88,78136.18,0.0,-0.06029,4e-05,8.74248]
[1777778305476,37.88,78136.26,0.0,-0.06029,4e-05,8.74197]
[1777778311370,37.87,78136.19,0.0,-0.06027,4e-05,8.73896]
[1777778316405,37.87,78136.36,0.0,-0.06026,4e-05,8.73804]
[1777778321441,37.87,78136.54,0.0,-0.06025,4e-05,8.73706]
[1777778327482,37.87,78136.29,0.0,-0.06026,4e-05,8.73812]
[1777778332518,37.87,78136.5,0.0,-0.06025,4e-05,8.737]
[1777778338559,37.87,78136.75,0.0,-0.06024,4e-05,8.73567]
[1777778345762,37.87,78136.7,0.0,-0.06024,4e-05,8.73575]
[1777778353664,37.87,78137.03,0.0,-0.06022,4e-05,8.734]
[1777778362728,37.87,78136.95,0.0,-0.06022,4e-05,8.7342]
[1777778369777,37.87,78136.8,0.0,-0.06023,4e-05,8.73477]
[1777778375970,37.87,78136.72,0.0,-0.06021,4e-05,8.73181]
[1777778381860,37.87,78136.73,0.0,-0.06021,4e-05,8.73164]
[1777778389917,37.87,78136.72,0.0,-0.06021,4e-05,8.73155]
[1777778396109,37.87,78136.08,0.0,-0.06024,4e-05,8.7345]
[1777778403008,37.87,78136.08,0.0,-0.06024,4e-05,8.73435]
[1777778408425,37.87,78136.23,0.0,-0.06023,4e-05,8.73355]
[1777778415094,37.87,78136.47,0.0,-0.06022,4e-05,8.73225]
[1777778420127,37.87,78136.5,0.0,-0.06021,4e-05,8.73201]
[1777778425162,37.87,78136.11,0.0,-0.06023,4e-05,8.73379]
[1777778430196,37.87,78136.36,0.0,-0.06022,4e-05,8.7325]
[1777778436389,37.87,78136.71,0.0,-0.06018,4e-05,8.72754]
[1777778441873,37.87,78136.71,0.0,-0.06018,4e-05,8.72754]
[1777778447316,37.87,78140.23,0.0,-0.06003,4e-05,8.71063]
[1777778456059,37.87,78140.02,0.0,-0.06004,4e-05,8.71171]
[1777778462420,37.87,78135.17,0.0,-0.06025,4e-05,8.73495]
[1777778467458,37.87,78135.81,0.0,-0.06022,4e-05,8.73132]
[1777778473501,37.87,78137.93,0.0,-0.06012,4e-05,8.72092]
[1777778478544,37.87,78138.84,0.0,-0.06007,4e-05,8.7153]
[1777778483574,37.86,78138.3,0.0,-0.06008,4e-05,8.71624]
[1777778488608,37.86,78135.8,0.0,-0.06018,4e-05,8.7265]
[1777778493643,37.86,78136.07,0.0,-0.06013,4e-05,8.72028]
[1777778505729,37.85,78136.54,0.0,-0.06007,4e-05,8.7139]
[1777778511771,37.85,78136.71,0.0,-0.06005,4e-05,8.71105]
[1777778516950,37.84,78137.04,0.0,-0.06001,4e-05,8.70747]
[1777778527021,37.84,78136.9,0.0,-0.06001,4e-05,8.70664]
[1777778533925,37.84,78136.95,0.0,-0.05999,4e-05,8.70512]
[1777778539971,37.83,78136.39,0.0,-0.06001,4e-05,8.70652]
[1777778545003,37.83,78137.18,0.0,-0.05996,4e-05,8.70147]
[1777778553059,37.83,78136.61,0.0,-0.05995,4e-05,8.69935]
[1777778564135,37.83,78136.55,0.0,-0.05994,4e-05,8.69788]
[1777778569170,37.83,78136.37,0.0,-0.05995,4e-05,8.69886]
[1777778577373,37.83,78134.91,0.0,-0.06001,4e-05,8.70604]
[1777778583269,37.83,78133.08,0.0,-0.06009,4e-05,8.71431]
[1777778588305,37.82,78133.76,0.0,-0.06005,4e-05,8.71051]
[1777778593339,37.82,78133.99,0.0,-0.06004,4e-05,8.70942]
[1777778598399,37.82,78134.08,0.0,-0.06004,4e-05,8.70901]
[1777778604552,37.82,78129.06,0.0,-0.06026,4e-05,8.733]
[1777778610459,37.82,78125.13,0.0,-0.06042,4e-05,8.75166]
[1777778617654,37.82,78124.39,0.0,-0.06044,4e-05,8.75186]
[1777778623549,37.82,78120.95,0.0,-0.06058,4e-05,8.76825]
[1777778630598,37.82,78120.46,0.0,-0.0606,4e-05,8.77044]
[1777778635633,37.82,78119.34,0.0,-0.06065,4e-05,8.7757]
[1777778641675,37.82,78118.57,0.0,-0.06068,4e-05,8.77923]
[1777778646713,37.82,78117.88,0.0,-0.06071,4e-05,8.7824]
[1777778651747,37.82,78115.2,0.0,-0.06083,4e-05,8.79515]
[1777778656782,37.82,78113.87,0.0,-0.06088,4e-05,8.80129]
[1777778661817,37.82,78115.84,0.0,-0.06079,4e-05,8.79158]
[1777778666852,37.82,78115.73,0.0,-0.0608,4e-05,8.79195]
[1777778671887,37.82,78114.38,0.0,-0.06084,4e-05,8.79509]
[1777778676922,37.82,78114.13,0.0,-0.06084,4e-05,8.79611]
[1777778681957,37.82,78113.65,0.0,-0.06086,4e-05,8.79826]
[1777778686992,37.82,78112.99,0.0,-0.06089,4e-05,8.80126]
[1777778692029,37.82,78112.74,0.0,-0.0609,4e-05,8.80229]
[1777778697073,37.82,78112.67,0.0,-0.0609,4e-05,8.8025]
[1777778703108,37.82,78112.43,0.0,-0.06091,4e-05,8.80343]
[1777778709149,37.82,78112.44,0.0,-0.06091,4e-05,8.8032]
[1777778715191,37.82,78112.6,0.0,-0.0609,4e-05,8.80222]
[1777778721237,37.82,78112.64,0.0,-0.0609,4e-05,8.8019]
[1777778727275,37.82,78112.43,0.0,-0.0609,4e-05,8.80272]
[1777778729362,37.82,78111.87,0.0,-0.06093,4e-05,8.80535]
[1777778730814,37.82,78111.87,0.0,-0.06093,4e-05,8.80535]
[1777778730823,37.82,78111.87,0.0,-0.06093,4e-05,8.80532]
[1777778731381,37.82,78111.87,0.0,-0.06093,4e-05,8.80532]
[1777778732311,37.82,78111.87,0.0,-0.06091,4e-05,8.80206]
[1777778737345,37.82,78112.22,0.0,-0.06089,4e-05,8.80026]
[1777778743388,37.82,78112.33,0.0,-0.06089,4e-05,8.7996]
[1777778748571,37.82,78112.31,0.0,-0.06089,4e-05,8.7996]
[1777778755471,37.82,78112.49,0.0,-0.06088,4e-05,8.7986]
[1777778759949,37.82,78112.91,0.0,-0.06086,4e-05,8.79653]
[1777778759984,37.82,78112.91,0.0,-0.06086,4e-05,8.79651]
[1777778762314,37.82,78113.0,0.0,-0.06085,4e-05,8.79606]
[1777778764006,37.82,78112.96,0.0,-0.06086,4e-05,8.79622]
[1777778764108,37.82,78112.91,0.0,-0.06086,4e-05,8.79645]
[1777778769570,37.82,78112.73,0.0,-0.06086,4e-05,8.79722]
[1777778775611,37.82,78110.0,0.0,-0.06098,4e-05,8.81015]
[1777778782661,37.82,78110.53,0.0,-0.06096,4e-05,8.80735]
[1777778788858,37.81,78110.16,0.0,-0.06097,4e-05,8.80891]
[1777778795751,37.81,78110.74,0.0,-0.06092,4e-05,8.80267]
[1777778800789,37.81,78110.35,0.0,-0.06094,4e-05,8.80439]
[1777778805822,37.81,78109.93,0.0,-0.06096,4e-05,8.80621]
[1777778811864,37.81,78110.27,0.0,-0.06094,4e-05,8.80433]
[1777778816900,37.81,78110.06,0.0,-0.06095,4e-05,8.80514]
[1777778822942,37.81,78114.59,0.0,-0.06075,4e-05,8.78326]
[1777778827976,37.81,78114.23,0.0,-0.06076,4e-05,8.785]
[1777778833012,37.81,78122.33,0.0,-0.06041,4e-05,8.74623]
[1777778838047,37.81,78123.56,0.0,-0.06036,4e-05,8.74066]
[1777778844089,37.81,78131.89,0.0,-0.06,4e-05,8.7007]
[1777778849286,37.81,78134.05,0.0,-0.05991,4e-05,8.69098]
[1777778855166,37.82,78131.02,0.0,-0.06003,4e-05,8.70275]
[1777778861209,37.82,78128.29,0.0,-0.06015,4e-05,8.71612]
[1777778866243,37.82,78127.35,0.0,-0.06019,4e-05,8.72084]
[1777778871279,37.82,78126.04,0.0,-0.06025,4e-05,8.72731]
[1777778879495,37.82,78124.63,0.0,-0.06031,4e-05,8.73431]
[1777778887391,37.82,78121.58,0.0,-0.06045,4e-05,8.74911]
[1777778894440,37.82,78120.49,0.0,-0.0605,4e-05,8.75447]
[1777778899635,37.82,78120.39,0.0,-0.0605,4e-05,8.75504]
[1777778905517,37.82,78120.94,0.0,-0.06048,4e-05,8.75249]
[1777778910551,37.82,78121.51,0.0,-0.06045,4e-05,8.74985]
[1777778915588,37.82,78121.75,0.0,-0.06042,4e-05,8.74562]
[1777778921630,37.82,78123.54,0.0,-0.06035,4e-05,8.73725]
[1777778927673,37.82,78123.43,0.0,-0.06036,4e-05,8.73801]
[1777778934722,37.82,78123.55,0.0,-0.06035,4e-05,8.73769]
[1777778939915,37.82,78130.69,0.0,-0.06005,4e-05,8.70383]
[1777778945802,37.82,78133.43,0.0,-0.05993,4e-05,8.69116]
[1777778951841,37.82,78133.52,0.0,-0.05993,4e-05,8.69117]
[1777778960056,37.82,78132.69,0.0,-0.05997,4e-05,8.69546]
[1777778965939,37.82,78133.98,0.0,-0.05992,4e-05,8.68949]
[1777778970973,37.82,78130.11,0.0,-0.06009,4e-05,8.70811]
[1777778977019,37.82,78126.34,0.0,-0.06023,4e-05,8.72305]
[1777778982053,37.82,78124.37,0.0,-0.06031,4e-05,8.73251]
[1777778990269,37.82,78123.07,0.0,-0.06037,4e-05,8.73877]
[1777778995145,37.82,78108.84,0.0,-0.06099,4e-05,8.80711]
[1777779000264,37.82,78108.55,0.0,-0.061,4e-05,8.80827]
[1777779006225,37.82,78106.05,0.0,-0.0611,4e-05,8.81977]
[1777779011258,37.82,78112.9,0.0,-0.0608,4e-05,8.78662]
[1777779016293,37.82,78111.83,0.0,-0.06085,4e-05,8.7918]
[1777779024352,37.82,78111.1,0.0,-0.06088,4e-05,8.79545]
[1777779029798,37.82,78110.77,0.0,-0.0609,4e-05,8.79706]
[1777779036437,37.82,78110.12,0.0,-0.06091,4e-05,8.79722]
[1777779042479,37.82,78111.32,0.0,-0.06086,4e-05,8.79162]
[1777779047514,37.82,78108.08,0.0,-0.061,4e-05,8.80725]
[1777779056577,37.82,78109.52,0.0,-0.06094,4e-05,8.80023]
[1777779061612,37.82,78113.69,0.0,-0.06075,4e-05,8.78013]
[1777779066651,37.82,78116.67,0.0,-0.06063,4e-05,8.76592]
[1777779071688,37.82,78116.92,0.0,-0.06062,4e-05,8.76486]
[1777779076717,37.82,78118.09,0.0,-0.06057,4e-05,8.7594]
[1777779085356,37.82,78117.6,0.0,-0.06059,4e-05,8.76189]
[1777779090969,37.82,78118.99,0.0,-0.06053,4e-05,8.75553]
[1777779092844,37.82,78120.18,0.0,-0.06046,4e-05,8.74669]
[1777779093384,37.82,78120.18,0.0,-0.06046,4e-05,8.74669]
[1777779093468,37.82,78121.68,0.0,-0.0604,4e-05,8.73949]
[1777779098872,37.82,78126.87,0.0,-0.06016,4e-05,8.71382]
[1777779103907,37.82,78126.81,0.0,-0.06017,4e-05,8.71393]
[1777779109035,37.82,78128.64,0.0,-0.06009,4e-05,8.70551]
[1777779109048,37.82,78129.68,0.0,-0.06005,4e-05,8.70064]
[1777779115991,37.82,78129.76,0.0,-0.06004,4e-05,8.70056]
[1777779121182,37.82,78128.41,0.0,-0.0601,4e-05,8.7071]
[1777779121821,37.82,78128.41,0.0,-0.0601,4e-05,8.7071]
[1777779129084,37.82,78128.46,0.0,-0.06008,4e-05,8.70494]
[1777779134118,37.82,78128.02,0.0,-0.0601,4e-05,8.70667]
[1777779135756,37.82,78127.83,0.0,-0.06011,4e-05,8.70723]
[1777779135856,37.82,78127.83,0.0,-0.06011,4e-05,8.70734]
[1777779137192,37.82,78127.83,0.0,-0.06011,4e-05,8.70734]
[1777779137195,37.82,78127.48,0.0,-0.06012,4e-05,8.70913]
[1777779142135,37.82,78127.3,0.0,-0.06013,4e-05,8.71044]
[1777779147210,37.82,78126.82,0.0,-0.06015,4e-05,8.71248]
[1777779148291,37.82,78126.82,0.0,-0.06015,4e-05,8.71248]
[1777779148391,37.82,78126.81,0.0,-0.06015,4e-05,8.71264]
[1777779153766,37.82,78126.78,0.0,-0.06014,4e-05,8.71012]
[1777779157454,37.82,78126.68,0.0,-0.06014,4e-05,8.71045]
[1777779157555,37.82,78126.68,0.0,-0.06014,4e-05,8.71002]
[1777779163320,37.82,78126.68,0.0,-0.06013,4e-05,8.70854]
[1777779170371,37.81,78126.3,0.0,-0.06013,4e-05,8.70913]
[1777779172633,37.81,78129.58,0.0,-0.05999,4e-05,8.69328]
[1777779172656,37.81,78129.58,0.0,-0.05999,4e-05,8.69302]
[1777779173233,37.81,78129.58,0.0,-0.05999,4e-05,8.69302]
[1777779173393,37.81,78129.58,0.0,-0.05999,4e-05,8.69302]
[1777779176322,37.81,78129.58,0.0,-0.05999,4e-05,8.69302]
[1777779176650,37.81,78129.58,0.0,-0.05999,4e-05,8.69302]
[1777779178773,37.81,78135.89,0.0,-0.05971,4e-05,8.66226]
[1777779179435,37.81,78136.57,0.0,-0.05968,4e-05,8.65894]
[1777779190512,37.81,78138.67,0.0,-0.05958,4e-05,8.64808]
[1777779195549,37.81,78146.04,0.0,-0.05926,4e-05,8.61267]
[1777779200583,37.81,78146.72,0.0,-0.05923,4e-05,8.60922]
[1777779205617,37.81,78147.59,0.0,-0.05919,4e-05,8.60486]
[1777779210653,37.81,78148.78,0.0,-0.05914,4e-05,8.59903]
[1777779215687,37.81,78149.85,0.0,-0.05907,4e-05,8.59062]
[1777779220723,37.81,78151.47,0.0,-0.05901,4e-05,8.58282]
[1777779225759,37.81,78153.98,0.0,-0.0589,4e-05,8.57086]
[1777779230794,37.81,78162.55,0.0,-0.05854,4e-05,8.53049]
[1777779235829,37.81,78165.18,0.0,-0.05843,4e-05,8.51845]
[1777779240864,37.81,78174.03,0.0,-0.05807,4e-05,8.47772]
[1777779245898,37.81,78171.75,0.0,-0.05817,4e-05,8.48913]
[1777779251622,37.81,78171.03,0.0,-0.0582,4e-05,8.49304]
[1777779256758,37.82,78168.96,0.0,-0.05829,4e-05,8.50348]
[1777779262180,37.82,78168.79,0.0,-0.05831,4e-05,8.50529]
[1777779268053,37.82,78167.12,0.0,-0.05839,4e-05,8.51403]
[1777779273088,37.82,78166.37,0.0,-0.05841,4e-05,8.51518]
[1777779278123,37.82,78164.42,0.0,-0.0585,4e-05,8.52516]
[1777779284169,37.82,78161.99,0.0,-0.05861,4e-05,8.53736]
[1777779290211,37.82,78157.35,0.0,-0.05881,4e-05,8.55978]
[1777779296253,37.83,78156.42,0.0,-0.05885,4e-05,8.56489]
[1777779298981,37.83,78155.92,0.0,-0.05887,4e-05,8.56749]
[1777779299274,37.83,78156.32,0.0,-0.05886,4e-05,8.56571]
[1777779305315,37.83,78155.96,0.0,-0.05888,4e-05,8.56764]
[1777779310351,37.83,78157.08,0.0,-0.05883,4e-05,8.56213]
[1777779316901,37.83,78161.37,0.0,-0.05864,4e-05,8.54168]
[1777779318294,37.83,78164.15,0.0,-0.05853,4e-05,8.52844]
[1777779318301,37.83,78164.15,0.0,-0.05853,4e-05,8.52844]
[1777779318407,37.83,78166.46,0.0,-0.05843,4e-05,8.51749]
[1777779322787,37.83,78174.52,0.0,-0.05809,4e-05,8.47984]
[1777779323163,37.83,78177.69,0.0,-0.05796,4e-05,8.46526]
[1777779323569,37.83,78178.95,0.0,-0.05791,4e-05,8.45932]
[1777779327216,37.83,78180.67,0.0,-0.05784,4e-05,8.45178]
[1777779327223,37.83,78181.37,0.0,-0.05781,4e-05,8.44866]
[1777779328346,37.83,78181.37,0.0,-0.05781,4e-05,8.44866]
[1777779329267,37.83,78181.37,0.0,-0.05781,4e-05,8.44884]
[1777779329485,37.83,78184.26,0.0,-0.0577,4e-05,8.43543]
[1777779334520,37.83,78190.64,0.0,-0.05742,4e-05,8.40332]
[1777779339555,37.83,78192.81,0.0,-0.05733,4e-05,8.3934]
[1777779342088,37.83,78193.28,0.0,-0.05731,4e-05,8.39125]
[1777779342752,37.83,78194.37,0.0,-0.05727,4e-05,8.38623]
[1777779343558,37.83,78194.37,0.0,-0.05727,4e-05,8.38623]
[1777779343576,37.83,78194.37,0.0,-0.05727,4e-05,8.38628]
[1777779344935,37.83,78194.37,0.0,-0.05727,4e-05,8.38628]
[1777779344968,37.83,78194.95,0.0,-0.05724,4e-05,8.38365]
[1777779350631,37.83,78196.24,0.0,-0.05719,4e-05,8.37781]
[1777779354078,37.83,78197.86,0.0,-0.05713,4e-05,8.37034]
[1777779354660,37.83,78199.41,0.0,-0.05706,4e-05,8.36313]
[1777779355081,37.83,78199.41,0.0,-0.05706,4e-05,8.36313]
[1777779355687,37.83,78202.04,0.0,-0.05695,4e-05,8.3509]
[1777779360704,37.83,78204.0,0.0,-0.05688,4e-05,8.34219]
[1777779362012,37.83,78200.42,0.0,-0.05702,4e-05,8.35902]
[1777779362902,37.83,78191.21,0.0,-0.05741,4e-05,8.40231]
[1777779371919,37.83,78187.57,0.0,-0.05756,4e-05,8.4194]
[1777779378848,37.83,78180.18,0.0,-0.05787,4e-05,8.45415]
[1777779378950,37.83,78179.05,0.0,-0.05792,4e-05,8.45942]
[1777779384408,37.83,78175.81,0.0,-0.05805,4e-05,8.47461]
[1777779384725,37.83,78175.81,0.0,-0.05805,4e-05,8.47461]
[1777779384872,37.83,78175.81,0.0,-0.05805,4e-05,8.47457]
[1777779389906,37.83,78168.84,0.0,-0.05835,4e-05,8.5081]
[1777779392174,37.83,78166.85,0.0,-0.05842,4e-05,8.51428]
[1777779392928,37.83,78167.44,0.0,-0.05839,4e-05,8.51146]
[1777779395921,37.83,78168.13,0.0,-0.05836,4e-05,8.50818]
[1777779395948,37.83,78168.59,0.0,-0.05834,4e-05,8.50595]
[1777779397007,37.83,78169.22,0.0,-0.05831,4e-05,8.50297]
[1777779397882,37.83,78169.22,0.0,-0.05831,4e-05,8.50297]
[1777779399139,37.83,78167.69,0.0,-0.05838,4e-05,8.51014]
[1777779399976,37.83,78168.22,0.0,-0.05836,4e-05,8.50761]
[1777779406019,37.83,78168.04,0.0,-0.05836,4e-05,8.50827]
[1777779412061,37.83,78165.94,0.0,-0.05845,4e-05,8.518]
[1777779417096,37.83,78165.35,0.0,-0.05847,4e-05,8.5206]
[1777779423322,37.83,78163.35,0.0,-0.05855,4e-05,8.52982]
[1777779433392,37.83,78162.47,0.0,-0.05859,4e-05,8.53356]
[1777779440028,37.83,78162.47,0.0,-0.05859,4e-05,8.53347]
[1777779447308,37.83,78160.89,0.0,-0.05865,4e-05,8.54041]
[1777779452343,37.83,78171.77,0.0,-0.05817,4e-05,8.48577]
[1777779458385,37.83,78175.87,0.0,-0.058,4e-05,8.46656]
[1777779463605,37.83,78176.31,0.0,-0.05798,4e-05,8.46458]
[1777779470477,37.83,78175.45,0.0,-0.05802,4e-05,8.46873]
[1777779476611,37.83,78172.71,0.0,-0.05813,4e-05,8.48168]
[1777779483756,37.83,78169.79,0.0,-0.05826,4e-05,8.49555]
[1777779489821,37.83,78169.79,0.0,-0.05826,4e-05,8.49557]
[1777779490153,37.83,78169.79,0.0,-0.05826,4e-05,8.49558]
[1777779492196,37.83,78169.79,0.0,-0.05826,4e-05,8.4956]
[1777779498672,37.83,78167.1,0.0,-0.05837,4e-05,8.5083]
[1777779503895,37.83,78164.89,0.0,-0.05846,4e-05,8.51872]
[1777779511764,37.83,78164.07,0.0,-0.05848,4e-05,8.51939]
[1777779520827,37.83,78163.13,0.0,-0.05852,4e-05,8.52379]
[1777779526868,37.83,78162.55,0.0,-0.05854,4e-05,8.52649]
[1777779534107,37.83,78161.66,0.0,-0.05858,4e-05,8.53067]
[1777779541973,37.83,78161.58,0.0,-0.05858,4e-05,8.53102]
[1777779548016,37.83,78161.42,0.0,-0.05859,4e-05,8.53175]
[1777779553051,37.83,78160.57,0.0,-0.05863,4e-05,8.53575]
[1777779562115,37.83,78160.77,0.0,-0.05862,4e-05,8.53477]
[1777779567149,37.83,78160.5,0.0,-0.05863,4e-05,8.53603]
[1777779574387,37.83,78160.5,0.0,-0.05861,4e-05,8.53284]
[1777779580241,37.83,78160.73,0.0,-0.0586,4e-05,8.53175]
[1777779587291,37.83,78160.77,0.0,-0.0586,4e-05,8.53157]
[1777779593469,37.83,78160.77,0.0,-0.0586,4e-05,8.53157]
[1777779599374,37.83,78161.01,0.0,-0.05859,4e-05,8.53046]
[1777779604597,37.83,78160.8,0.0,-0.0586,4e-05,8.53148]
[1777779610451,37.83,78160.8,0.0,-0.0586,4e-05,8.53151]
[1777779622533,37.83,78160.67,0.0,-0.0586,4e-05,8.53216]
[1777779628577,37.83,78160.56,0.0,-0.05861,4e-05,8.53268]
[1777779633615,37.83,78160.6,0.0,-0.05859,4e-05,8.52931]
[1777779636744,37.83,78153.06,0.0,-0.0589,4e-05,8.56502]
[1777779644878,37.83,78152.23,0.0,-0.05894,4e-05,8.56844]
[1777779654959,37.83,78153.41,0.0,-0.05888,4e-05,8.56236]
[1777779665028,37.83,78154.26,0.0,-0.05884,4e-05,8.55794]
[1777779672887,37.83,78154.86,0.0,-0.05881,4e-05,8.55483]
[1777779675390,37.83,78154.76,0.0,-0.05882,4e-05,8.55524]
[1777779675908,37.83,78154.76,0.0,-0.05882,4e-05,8.5552]
[1777779685168,37.83,78155.2,0.0,-0.05881,4e-05,8.55436]
[1777779692019,37.83,78160.01,0.0,-0.05859,4e-05,8.52914]
[1777779705309,37.83,78171.43,0.0,-0.05813,4e-05,8.47692]
[1777779711153,37.84,78174.61,0.0,-0.058,4e-05,8.46269]
[1777779721220,37.84,78175.0,0.0,-0.058,4e-05,8.46299]
[1777779730286,37.85,78178.91,0.0,-0.05787,4e-05,8.4483]
[1777779735322,37.85,78182.14,0.0,-0.05775,4e-05,8.43519]
[1777779742371,37.86,78182.93,0.0,-0.05774,4e-05,8.43434]
[1777779747406,37.86,78183.78,0.0,-0.05773,4e-05,8.43237]
[1777779752440,37.86,78183.87,0.0,-0.05772,4e-05,8.4308]
[1777779758172,37.87,78184.75,0.0,-0.05769,4e-05,8.42786]
[1777779765729,37.87,78184.91,0.0,-0.05772,4e-05,8.43083]
[1777779774594,37.88,78185.35,0.0,-0.05773,4e-05,8.43223]
[1777779782651,37.89,78185.72,0.0,-0.05774,4e-05,8.43353]
[1777779789700,37.89,78179.22,0.0,-0.05804,4e-05,8.46668]
[1777779795939,37.89,78174.63,0.0,-0.05825,4e-05,8.49052]
[1777779806009,37.9,78172.45,0.0,-0.05837,4e-05,8.50443]
[1777779811856,37.9,78170.94,0.0,-0.05844,4e-05,8.51052]
[1777779823938,37.91,78170.11,0.0,-0.05851,4e-05,8.51869]
[1777779831997,37.92,78168.92,0.0,-0.05858,4e-05,8.52709]
[1777779839050,37.92,78167.81,0.0,-0.05865,4e-05,8.53472]
[1777779840870,37.92,78166.73,0.0,-0.0587,4e-05,8.54016]
[1777779842007,37.92,78166.52,0.0,-0.05871,4e-05,8.54148]
[1777779842173,37.92,78166.52,0.0,-0.05871,4e-05,8.54148]
[1777779842217,37.92,78132.52,0.0,-0.06016,4e-05,8.70305]
[1777779847788,37.92,78127.69,0.0,-0.06038,4e-05,8.72658]
[1777779848146,37.93,78128.46,0.0,-0.06035,4e-05,8.72342]
[1777779852812,37.93,78128.21,0.0,-0.06038,4e-05,8.72673]
[1777779853183,37.93,78127.06,0.0,-0.06043,4e-05,8.73276]
[1777779859223,37.94,78126.91,0.0,-0.06047,4e-05,8.73652]
[1777779864257,37.94,78128.18,0.0,-0.06041,4e-05,8.73037]
[1777779869292,37.94,78129.1,0.0,-0.06037,4e-05,8.72593]
[1777779874331,37.94,78129.25,0.0,-0.06034,4e-05,8.72196]
[1777779881376,37.94,78130.19,0.0,-0.0603,4e-05,8.7174]
[1777779886591,37.94,78130.67,0.0,-0.06028,4e-05,8.71507]
[1777779893457,37.94,78130.67,0.0,-0.06028,4e-05,8.71502]
[1777779899505,37.93,78131.84,0.0,-0.06023,4e-05,8.70939]
[1777779904537,37.93,78131.2,0.0,-0.06026,4e-05,8.7124]
[1777779909572,37.93,78131.64,0.0,-0.06024,4e-05,8.71024]
[1777779916801,37.93,78131.74,0.0,-0.06023,4e-05,8.70969]
[1777779922946,37.93,78134.05,0.0,-0.06013,4e-05,8.69862]
[1777779928706,37.93,78135.69,0.0,-0.06006,4e-05,8.69094]
[1777779934748,37.94,78135.49,0.0,-0.06005,4e-05,8.68884]
[1777779940795,37.94,78135.23,0.0,-0.06007,4e-05,8.69024]
[1777779945824,37.94,78134.06,0.0,-0.06012,4e-05,8.69591]
[1777779950861,37.94,78135.41,0.0,-0.06006,4e-05,8.68956]
[1777779955894,37.94,78136.6,0.0,-0.06001,4e-05,8.68405]
[1777779960929,37.94,78137.75,0.0,-0.05996,4e-05,8.67879]
[1777779965964,37.94,78138.27,0.0,-0.05994,4e-05,8.67659]
[1777779971000,37.94,78143.02,0.0,-0.05974,4e-05,8.65402]
[1777779976154,37.94,78143.98,0.0,-0.05969,4e-05,8.64867]
[1777779981972,37.94,78146.87,0.0,-0.05957,4e-05,8.63521]
[1777779987293,37.93,78150.79,0.0,-0.05939,4e-05,8.61557]
[1777779993153,37.93,78150.39,0.0,-0.05938,4e-05,8.61337]
[1777779998189,37.93,78149.69,0.0,-0.05942,4e-05,8.61766]
[1777780004230,37.94,78148.3,0.0,-0.05949,4e-05,8.62518]
[1777780011280,37.94,78148.86,0.0,-0.05946,4e-05,8.62217]
[1777780017504,37.94,78146.27,0.0,-0.05957,4e-05,8.6343]
[1777780025377,37.94,78143.75,0.0,-0.05968,4e-05,8.64642]
[1777780030425,37.94,78142.22,0.0,-0.05975,4e-05,8.65485]
[1777780035865,37.94,78142.02,0.0,-0.05977,4e-05,8.65625]
[1777780041502,37.94,78145.01,0.0,-0.05965,4e-05,8.64327]
[1777780048550,37.94,78147.23,0.0,-0.05955,4e-05,8.6326]
[1777780054592,37.94,78148.1,0.0,-0.0595,4e-05,8.62521]
[1777780059627,37.94,78146.71,0.0,-0.05956,4e-05,8.63178]
[1777780064663,37.94,78146.08,0.0,-0.05958,4e-05,8.63477]
[1777780069697,37.94,78145.73,0.0,-0.0596,4e-05,8.63645]
[1777780075740,37.94,78145.33,0.0,-0.05961,4e-05,8.63838]
[1777780081782,37.94,78145.12,0.0,-0.05962,4e-05,8.6394]
[1777780087994,37.94,78146.77,0.0,-0.05955,4e-05,8.63158]
[1777780098064,37.94,78149.99,0.0,-0.05942,4e-05,8.61631]
[1777780103242,37.94,78153.4,0.0,-0.05928,4e-05,8.60116]
[1777780108970,37.94,78161.79,0.0,-0.05893,4e-05,8.56283]
[1777780114005,37.95,78161.27,0.0,-0.05894,4e-05,8.56229]
[1777780122061,37.95,78161.01,0.0,-0.05895,4e-05,8.5641]
[1777780128274,37.95,78160.61,0.0,-0.05899,4e-05,8.56793]
[1777780134145,37.95,78159.89,0.0,-0.05904,4e-05,8.57321]
[1777780140304,37.96,78160.45,0.0,-0.05902,4e-05,8.57182]
[1777780146230,37.96,78163.9,0.0,-0.0589,4e-05,8.55814]
[1777780151265,37.96,78166.67,0.0,-0.0588,4e-05,8.54677]
[1777780156299,37.97,78166.24,0.0,-0.05883,4e-05,8.55062]
[1777780161336,37.97,78165.58,0.0,-0.05887,4e-05,8.5553]
[1777780162776,37.97,78165.58,0.0,-0.05887,4e-05,8.5553]
[1777780164237,37.97,78175.64,0.0,-0.05845,4e-05,8.50807]
[1777780164356,37.97,78174.18,0.0,-0.05851,4e-05,8.51514]
[1777780170397,37.97,78169.09,0.0,-0.05874,4e-05,8.54003]
[1777780174297,37.97,78167.9,0.0,-0.05877,4e-05,8.5429]
[1777780174426,37.97,78167.93,0.0,-0.05877,4e-05,8.54289]
[1777780179461,37.97,78167.11,0.0,-0.05881,4e-05,8.54744]
[1777780185502,37.98,78170.01,0.0,-0.0587,4e-05,8.53457]
[1777780190543,37.98,78172.95,0.0,-0.05858,4e-05,8.52147]
[1777780193789,37.98,78171.8,0.0,-0.05863,4e-05,8.52719]
[1777780194038,37.98,78170.46,0.0,-0.05869,4e-05,8.53366]
[1777780195805,37.98,78172.65,0.0,-0.0586,4e-05,8.52347]
[1777780196697,37.98,78171.8,0.0,-0.05863,4e-05,8.52763]
[1777780196797,37.98,78170.93,0.0,-0.05867,4e-05,8.53204]
[1777780200763,37.98,78171.02,0.0,-0.05867,4e-05,8.53206]
[1777780201299,37.98,78170.29,0.0,-0.0587,4e-05,8.53551]
[1777780201398,37.98,78170.29,0.0,-0.0587,4e-05,8.53566]
[1777780201968,37.98,78170.29,0.0,-0.0587,4e-05,8.53566]
[1777780202174,37.98,78170.29,0.0,-0.0587,4e-05,8.53566]
[1777780202804,37.98,78170.29,0.0,-0.0587,4e-05,8.53566]
[1777780203636,37.98,78168.05,0.0,-0.0588,4e-05,8.54667]
[1777780203929,37.98,78168.05,0.0,-0.0588,4e-05,8.54667]
[1777780204641,37.98,78168.05,0.0,-0.0588,4e-05,8.54667]
[1777780206396,37.98,78167.93,0.0,-0.05881,4e-05,8.54751]
[1777780206560,37.98,78167.93,0.0,-0.05881,4e-05,8.54751]
[1777780206576,37.98,78167.93,0.0,-0.05881,4e-05,8.54751]
[1777780206677,37.98,78165.54,0.0,-0.05891,4e-05,8.55892]
[1777780209030,37.98,78166.7,0.0,-0.05887,4e-05,8.55366]
[1777780209676,37.98,78166.7,0.0,-0.05887,4e-05,8.55377]
[1777780214711,37.98,78170.53,0.0,-0.05871,4e-05,8.53611]
[1777780219745,37.98,78173.16,0.0,-0.0586,4e-05,8.52431]
[1777780221107,37.99,78174.12,0.0,-0.05856,4e-05,8.51989]
[1777780221756,37.99,78174.12,0.0,-0.05856,4e-05,8.51989]
[1777780221797,37.99,78175.01,0.0,-0.05853,4e-05,8.51579]
[1777780223139,37.99,78175.01,0.0,-0.05853,4e-05,8.51579]
[1777780223192,37.99,78175.01,0.0,-0.05853,4e-05,8.51588]
[1777780229816,37.99,78177.98,0.0,-0.05841,4e-05,8.50256]
[1777780234850,37.99,78180.81,0.0,-0.05827,4e-05,8.48656]
[1777780239891,37.99,78188.6,0.0,-0.05795,4e-05,8.45051]
[1777780240345,37.99,78188.6,0.0,-0.05795,4e-05,8.45051]
[1777780240362,37.99,78193.62,0.0,-0.05774,4e-05,8.42699]
[1777780245933,37.99,78184.79,0.0,-0.05812,4e-05,8.4693]
[1777780250968,37.99,78180.79,0.0,-0.05829,4e-05,8.48881]
[1777780256003,37.99,78178.18,0.0,-0.05841,4e-05,8.50181]
[1777780261039,37.99,78176.36,0.0,-0.05849,4e-05,8.5111]
[1777780266074,38.0,78174.26,0.0,-0.05859,4e-05,8.5217]
[1777780271838,38.0,78173.53,0.0,-0.05862,4e-05,8.52569]
[1777780273966,38.0,78173.53,0.0,-0.05863,4e-05,8.5261]
[1777780274063,38.0,78173.53,0.0,-0.05863,4e-05,8.52624]
[1777780279333,38.0,78170.89,0.0,-0.05874,4e-05,8.53937]
[1777780287221,38.0,78168.93,0.0,-0.05884,4e-05,8.5497]
[1777780293264,38.0,78167.78,0.0,-0.05887,4e-05,8.55276]
[1777780298378,38.0,78168.4,0.0,-0.05885,4e-05,8.55039]
[1777780304344,38.01,78167.06,0.0,-0.05892,4e-05,8.5577]
[1777780309543,38.01,78167.66,0.0,-0.0589,4e-05,8.55558]
[1777780319613,38.01,78165.15,0.0,-0.05902,4e-05,8.56868]
[1777780324785,38.01,78167.25,0.0,-0.05893,4e-05,8.55921]
[1777780330525,38.01,78173.47,0.0,-0.05868,4e-05,8.53093]
[1777780336567,38.01,78171.95,0.0,-0.05875,4e-05,8.53927]
[1777780341581,38.02,78171.02,0.0,-0.0588,4e-05,8.54525]
[1777780343080,38.02,78174.3,0.0,-0.05867,4e-05,8.53061]
[1777780343174,38.02,78173.33,0.0,-0.05872,4e-05,8.53561]
[1777780349182,38.02,78171.15,0.0,-0.05882,4e-05,8.54715]
[1777780351042,38.02,78171.64,0.0,-0.05881,4e-05,8.54648]
[1777780351135,38.03,78171.64,0.0,-0.0588,4e-05,8.54372]
[1777780356708,38.03,78182.98,0.0,-0.05833,4e-05,8.49111]
[1777780359337,38.03,78184.15,0.0,-0.05828,4e-05,8.48571]
[1777780361373,38.03,78185.94,0.0,-0.05821,4e-05,8.47748]
[1777780366778,38.03,78186.84,0.0,-0.05817,4e-05,8.47359]
[1777780372819,38.03,78188.23,0.0,-0.05812,4e-05,8.46744]
[1777780379870,38.03,78188.76,0.0,-0.0581,4e-05,8.46538]
[1777780384904,38.03,78185.31,0.0,-0.05824,4e-05,8.48184]
[1777780389938,38.03,78182.43,0.0,-0.05837,4e-05,8.49551]
[1777780390720,38.03,78182.43,0.0,-0.05837,4e-05,8.49551]
[1777780390945,38.03,78182.42,0.0,-0.05837,4e-05,8.49558]
[1777780391443,38.03,78182.42,0.0,-0.05837,4e-05,8.49558]
[1777780391539,38.03,78182.42,0.0,-0.05837,4e-05,8.49558]
[1777780393966,38.03,78165.22,0.0,-0.0591,4e-05,8.57741]
[1777780399003,38.03,78169.4,0.0,-0.05894,4e-05,8.55941]
[1777780404037,38.04,78176.72,0.0,-0.05864,4e-05,8.52663]
[1777780409072,38.04,78179.45,0.0,-0.05854,4e-05,8.5155]
[1777780414930,38.04,78181.81,0.0,-0.05843,4e-05,8.50191]
[1777780414937,38.05,78184.2,0.0,-0.05834,4e-05,8.49203]
[1777780416252,38.05,78184.2,0.0,-0.05834,4e-05,8.49203]
[1777780417015,38.05,78184.2,0.0,-0.05834,4e-05,8.49203]
[1777780417065,38.05,78193.06,0.0,-0.05797,4e-05,8.45091]
[1777780422164,38.05,78194.33,0.0,-0.05792,4e-05,8.44531]
[1777780427198,38.05,78194.73,0.0,-0.05791,4e-05,8.44411]
[1777780429180,38.05,78195.28,0.0,-0.05789,4e-05,8.44191]
[1777780429226,38.05,78195.87,0.0,-0.05787,4e-05,8.43952]
[1777780434247,38.05,78198.68,0.0,-0.05776,4e-05,8.42644]
[1777780440459,38.05,78198.92,0.0,-0.05775,4e-05,8.4253]
[1777780447339,38.05,78199.13,0.0,-0.05773,4e-05,8.42371]
[1777780453380,38.05,78199.15,0.0,-0.05774,4e-05,8.42442]
[1777780459423,38.05,78199.42,0.0,-0.05775,4e-05,8.42529]
[1777780466473,38.06,78199.59,0.0,-0.05776,4e-05,8.42666]
[1777780471506,38.06,78201.52,0.0,-0.05766,4e-05,8.41464]
[1777780476541,38.06,78202.05,0.0,-0.05763,4e-05,8.41197]
[1777780481577,38.06,78198.74,0.0,-0.05777,4e-05,8.42719]
[1777780486612,38.06,78197.58,0.0,-0.05782,4e-05,8.43239]
[1777780489609,38.06,78192.05,0.0,-0.05805,4e-05,8.45823]
[1777780489655,38.06,78189.33,0.0,-0.05816,4e-05,8.47092]
[1777780495678,38.06,78187.26,0.0,-0.05826,4e-05,8.48186]
[1777780500879,38.06,78184.77,0.0,-0.05837,4e-05,8.4946]
[1777780502913,38.06,78184.77,0.0,-0.05837,4e-05,8.49482]
[1777780503015,38.06,78184.46,0.0,-0.05839,4e-05,8.49671]
[1777780509776,38.06,78183.58,0.0,-0.05844,4e-05,8.50216]
[1777780515827,38.07,78181.18,0.0,-0.05855,4e-05,8.51478]
[1777780521019,38.07,78180.14,0.0,-0.05861,4e-05,8.52101]
[1777780526904,38.07,78178.72,0.0,-0.05868,4e-05,8.52881]
[1777780529856,38.07,78179.31,0.0,-0.05866,4e-05,8.52669]
[1777780529926,38.07,78179.38,0.0,-0.05866,4e-05,8.52723]
[1777780532288,38.08,78181.47,0.0,-0.05856,4e-05,8.5151]
[1777780532997,38.08,78181.47,0.0,-0.05856,4e-05,8.5151]
[1777780535983,38.08,78181.9,0.0,-0.05855,4e-05,8.51349]
[1777780536002,38.08,78181.55,0.0,-0.05856,4e-05,8.51512]
[1777780541159,38.08,78181.55,0.0,-0.05856,4e-05,8.51504]
[1777780547045,38.08,78180.07,0.0,-0.05862,4e-05,8.52191]
[1777780549213,38.08,78174.31,0.0,-0.05887,4e-05,8.54985]
[1777780550065,38.08,78172.12,0.0,-0.05897,4e-05,8.56055]
[1777780555103,38.08,78175.27,0.0,-0.05885,4e-05,8.54753]
[1777780562152,38.09,78178.64,0.0,-0.05873,4e-05,8.53379]
[1777780567186,38.09,78181.84,0.0,-0.05861,4e-05,8.52052]
[1777780572223,38.09,78185.33,0.0,-0.05848,4e-05,8.5059]
[1777780574499,38.09,78186.39,0.0,-0.05844,4e-05,8.50129]
[1777780574598,38.09,78187.34,0.0,-0.0584,4e-05,8.4972]
[1777780578991,38.1,78187.34,0.0,-0.05841,4e-05,8.49831]
[1777780579090,38.1,78188.76,0.0,-0.05836,4e-05,8.49239]
[1777780580029,38.1,78188.76,0.0,-0.05836,4e-05,8.49239]
[1777780580035,38.1,78188.76,0.0,-0.05836,4e-05,8.49275]
[1777780585313,38.1,78189.24,0.0,-0.05836,4e-05,8.49239]
[1777780586648,38.1,78189.24,0.0,-0.05836,4e-05,8.49239]
[1777780586731,38.1,78188.14,0.0,-0.05841,4e-05,8.49793]
[1777780589794,38.1,78187.48,0.0,-0.05844,4e-05,8.5018]
[1777780589895,38.1,78186.58,0.0,-0.05848,4e-05,8.50641]
[1777780590345,38.1,78186.58,0.0,-0.05848,4e-05,8.50641]
[1777780590446,38.11,78185.59,0.0,-0.05853,4e-05,8.51144]
[1777780591946,38.11,78185.59,0.0,-0.05853,4e-05,8.51144]
[1777780592048,38.11,78185.59,0.0,-0.05851,4e-05,8.50904]
[1777780592768,38.11,78185.59,0.0,-0.05851,4e-05,8.50904]
[1777780593624,38.11,78185.59,0.0,-0.05851,4e-05,8.50904]
[1777780599246,38.11,78182.84,0.0,-0.05864,4e-05,8.52343]
[1777780599411,38.11,78180.22,0.0,-0.05876,4e-05,8.53605]
[1777780604446,38.11,78181.15,0.0,-0.05873,4e-05,8.53346]
[1777780609482,38.12,78181.99,0.0,-0.05871,4e-05,8.53121]
[1777780616266,38.12,78183.13,0.0,-0.05868,4e-05,8.52719]
[1777780616367,38.12,78185.54,0.0,-0.05858,4e-05,8.51687]
[1777780619621,38.12,78185.54,0.0,-0.05859,4e-05,8.51754]
[1777780619713,38.12,78185.54,0.0,-0.05859,4e-05,8.51787]
[1777780620967,38.12,78185.54,0.0,-0.05859,4e-05,8.51787]
[1777780621643,38.12,78185.54,0.0,-0.05859,4e-05,8.5182]
[1777780621721,38.12,78185.54,0.0,-0.0586,4e-05,8.51853]
[1777780626842,38.13,78185.54,0.0,-0.05861,4e-05,8.51985]
[1777780627743,38.13,78189.36,0.0,-0.05845,4e-05,8.50225]
[1777780628087,38.13,78189.36,0.0,-0.05845,4e-05,8.50225]
[1777780628147,38.13,78189.36,0.0,-0.05846,4e-05,8.50292]
[1777780629799,38.13,78189.36,0.0,-0.05846,4e-05,8.50292]
[1777780629899,38.13,78191.84,0.0,-0.05836,4e-05,8.49162]
[1777780639690,38.14,78191.84,0.0,-0.05839,4e-05,8.49501]
[1777780641875,38.14,78191.84,0.0,-0.05839,4e-05,8.49501]
[1777780641963,38.14,78193.87,0.0,-0.05831,4e-05,8.48618]
[1777780642576,38.14,78193.87,0.0,-0.05831,4e-05,8.48618]
[1777780642676,38.14,78193.87,0.0,-0.05831,4e-05,8.48652]
[1777780647750,38.14,78197.56,0.0,-0.05817,4e-05,8.471]
[1777780650146,38.14,78197.9,0.0,-0.05816,4e-05,8.46976]
[1777780650245,38.14,78196.46,0.0,-0.05823,4e-05,8.4772]
[1777780653100,38.14,78195.58,0.0,-0.05825,4e-05,8.47849]
[1777780653199,38.14,78195.58,0.0,-0.05825,4e-05,8.47916]
[1777780662002,38.15,78196.52,0.0,-0.05824,4e-05,8.47744]
[1777780668899,38.15,78196.57,0.0,-0.05825,4e-05,8.47951]
[1777780673934,38.16,78197.19,0.0,-0.05824,4e-05,8.47824]
[1777780679976,38.16,78197.37,0.0,-0.05825,4e-05,8.47934]
[1777780687027,38.16,78197.66,0.0,-0.05826,4e-05,8.48023]
[1777780692214,38.17,78197.98,0.0,-0.05826,4e-05,8.48062]
[1777780700117,38.17,78198.31,0.0,-0.05827,4e-05,8.48127]
[1777780705151,38.18,78199.63,0.0,-0.05823,4e-05,8.477]
[1777780710187,38.18,78203.52,0.0,-0.05807,4e-05,8.45958]
[1777780715221,38.18,78203.41,0.0,-0.05805,4e-05,8.45642]
[1777780720256,38.18,78202.74,0.0,-0.05808,4e-05,8.45904]
[1777780725291,38.18,78196.07,0.0,-0.05836,4e-05,8.49056]
[1777780729875,38.18,78192.96,0.0,-0.05849,4e-05,8.50507]
[1777780729898,38.18,78191.4,0.0,-0.05855,4e-05,8.51238]
[1777780730695,38.18,78191.4,0.0,-0.05855,4e-05,8.51238]
[1777780730726,38.18,78191.4,0.0,-0.05856,4e-05,8.51271]
[1777780736368,38.18,78191.4,0.0,-0.05856,4e-05,8.5133]
[1777780742564,38.18,78183.05,0.0,-0.05893,4e-05,8.55444]
[1777780745895,38.18,78183.53,0.0,-0.05892,4e-05,8.55284]
[1777780745924,38.18,78183.68,0.0,-0.05891,4e-05,8.55246]
[1777780752634,38.19,78184.0,0.0,-0.05892,4e-05,8.55326]
[1777780756024,38.19,78181.6,0.0,-0.05903,4e-05,8.5652]
[1777780756125,38.19,78181.4,0.0,-0.05904,4e-05,8.56647]
[1777780762704,38.19,78178.8,0.0,-0.05917,4e-05,8.581]
[1777780768593,38.2,78178.38,0.0,-0.0592,4e-05,8.58494]
[1777780773627,38.2,78177.13,0.0,-0.05925,4e-05,8.58929]
[1777780779670,38.2,78176.72,0.0,-0.05929,4e-05,8.59324]
[1777780784705,38.21,78176.16,0.0,-0.05933,4e-05,8.59758]
[1777780792915,38.21,78172.13,0.0,-0.05952,4e-05,8.61926]
[1777780798002,38.21,78169.33,0.0,-0.05965,4e-05,8.63369]
[1777780803328,38.22,78168.52,0.0,-0.0597,4e-05,8.63899]
[1777780808959,38.22,78166.11,0.0,-0.05981,4e-05,8.65196]
[1777780814917,38.22,78167.32,0.0,-0.05978,4e-05,8.64773]
[1777780819953,38.22,78157.33,0.0,-0.06021,4e-05,8.69565]
[1777780829017,38.23,78158.56,0.0,-0.06016,4e-05,8.69067]
[1777780834054,38.23,78159.3,0.0,-0.06012,4e-05,8.68447]
[1777780839091,38.23,78156.55,0.0,-0.06024,4e-05,8.69803]
[1777780844125,38.23,78154.45,0.0,-0.06033,4e-05,8.70838]
[1777780850169,38.23,78154.66,0.0,-0.06033,4e-05,8.7078]
[1777780855200,38.23,78156.59,0.0,-0.06025,4e-05,8.69899]
[1777780860237,38.23,78156.95,0.0,-0.06024,4e-05,8.69766]
[1777780865274,38.23,78158.72,0.0,-0.06016,4e-05,8.68969]
[1777780870309,38.23,78165.77,0.0,-0.05987,4e-05,8.65682]
[1777780873012,38.23,78174.99,0.0,-0.05948,4e-05,8.61376]
[1777780874146,38.23,78180.0,0.0,-0.05927,4e-05,8.59035]
[1777780874338,38.23,78180.0,0.0,-0.05927,4e-05,8.59054]
[1777780879519,38.23,78189.28,0.0,-0.05888,4e-05,8.5473]
[1777780884554,38.24,78191.15,0.0,-0.05881,4e-05,8.5396]
[1777780891456,38.24,78194.69,0.0,-0.05865,4e-05,8.52129]
[1777780896491,38.24,78196.25,0.0,-0.0586,4e-05,8.51491]
[1777780904694,38.24,78197.11,0.0,-0.05857,4e-05,8.51227]
[1777780911596,38.25,78200.4,0.0,-0.05844,4e-05,8.498]
[1777780914808,38.25,78202.25,0.0,-0.05837,4e-05,8.4895]
[1777780914908,38.25,78202.71,0.0,-0.05835,4e-05,8.48764]
[1777780916626,38.25,78202.71,0.0,-0.05835,4e-05,8.48779]
[1777780916843,38.25,78202.71,0.0,-0.05835,4e-05,8.48779]
[1777780916944,38.25,78202.87,0.0,-0.05835,4e-05,8.48718]
[1777780918294,38.25,78202.87,0.0,-0.05835,4e-05,8.48718]
[1777780918395,38.25,78203.28,0.0,-0.05833,4e-05,8.48555]
[1777780922011,38.25,78204.97,0.0,-0.05826,4e-05,8.47795]
[1777780922103,38.25,78212.4,0.0,-0.05796,4e-05,8.44347]
[1777780927709,38.25,78215.52,0.0,-0.05784,4e-05,8.43033]
[1777780932743,38.25,78214.04,0.0,-0.05791,4e-05,8.43841]
[1777780938156,38.25,78213.49,0.0,-0.05794,4e-05,8.44169]
[1777780938242,38.26,78212.89,0.0,-0.05797,4e-05,8.44496]
[1777780944976,38.25,78212.06,0.0,-0.05799,4e-05,8.44781]
[1777780950869,38.25,78212.03,0.0,-0.05799,4e-05,8.44676]
[1777780956913,38.25,78211.06,0.0,-0.058,4e-05,8.44697]
[1777780961512,38.25,78209.63,0.0,-0.05805,4e-05,8.45307]
[1777780961570,38.25,78206.61,0.0,-0.05817,4e-05,8.46694]
[1777780967005,38.25,78195.94,0.0,-0.05863,4e-05,8.51743]
[1777780973051,38.25,78195.4,0.0,-0.05866,4e-05,8.52082]
[1777780975373,38.25,78194.64,0.0,-0.05869,4e-05,8.52451]
[1777780975474,38.25,78194.54,0.0,-0.0587,4e-05,8.52525]
[1777780976076,38.25,78194.54,0.0,-0.0587,4e-05,8.52525]
[1777780976175,38.25,78194.29,0.0,-0.05871,4e-05,8.52642]
[1777780978094,38.25,78194.29,0.0,-0.05871,4e-05,8.52642]
[1777780978144,38.25,78194.29,0.0,-0.05871,4e-05,8.52667]
[1777780985258,38.25,78192.73,0.0,-0.05878,4e-05,8.53482]
[1777780986165,38.25,78192.73,0.0,-0.05878,4e-05,8.53482]
[1777780986273,38.25,78192.73,0.0,-0.05878,4e-05,8.53482]
[1777780986280,38.25,78192.73,0.0,-0.05878,4e-05,8.53482]
[1777780986296,38.25,78192.73,0.0,-0.05878,4e-05,8.53482]
[1777780986300,38.25,78192.73,0.0,-0.05878,4e-05,8.53482]
[1777780986351,38.25,78192.54,0.0,-0.05879,4e-05,8.53582]
[1777780988264,38.25,78192.54,0.0,-0.05879,4e-05,8.53582]
[1777780988277,38.25,78192.54,0.0,-0.05879,4e-05,8.53582]
[1777780988362,38.25,78192.54,0.0,-0.05879,4e-05,8.53604]
[1777780992160,38.25,78192.54,0.0,-0.0588,4e-05,8.53636]
[1777780992167,38.25,78192.54,0.0,-0.0588,4e-05,8.53636]
[1777780992646,38.25,78192.22,0.0,-0.05881,4e-05,8.53807]
[1777780993427,38.25,78192.22,0.0,-0.05881,4e-05,8.53807]
[1777780993477,38.25,78192.13,0.0,-0.05882,4e-05,8.5386]
[1777781000240,38.26,78192.25,0.0,-0.05882,4e-05,8.53863]
[1777781005399,38.26,78191.33,0.0,-0.05886,4e-05,8.54341]
[1777781008611,38.26,78190.72,0.0,-0.05889,4e-05,8.54645]
[1777781008665,38.26,78190.95,0.0,-0.05888,4e-05,8.54554]
[1777781012167,38.26,78190.96,0.0,-0.05886,4e-05,8.54248]
[1777781012666,38.26,78190.96,0.0,-0.05886,4e-05,8.54248]
[1777781012677,38.26,78185.34,0.0,-0.0591,4e-05,8.56901]
[1777781014699,38.26,78184.95,0.0,-0.05912,4e-05,8.57089]
[1777781015469,38.26,78182.66,0.0,-0.05921,4e-05,8.58171]
[1777781021387,38.26,78178.78,0.0,-0.05938,4e-05,8.60026]
[1777781031455,38.26,78179.42,0.0,-0.05936,4e-05,8.59775]
[1777781038506,38.26,78175.26,0.0,-0.05954,4e-05,8.61779]
[1777781043541,38.26,78172.03,0.0,-0.05968,4e-05,8.63329]
[1777781046783,38.26,78170.96,0.0,-0.05972,4e-05,8.6385]
[1777781046810,38.26,78169.9,0.0,-0.05977,4e-05,8.6435]
[1777781050670,38.26,78169.9,0.0,-0.05977,4e-05,8.6435]
[1777781050771,38.26,78169.9,0.0,-0.05977,4e-05,8.64374]
[1777781058647,38.26,78166.1,0.0,-0.05994,4e-05,8.66232]
[1777781059027,38.26,78166.1,0.0,-0.05994,4e-05,8.66232]
[1777781059653,38.26,78165.2,0.0,-0.05998,4e-05,8.66667]
[1777781064689,38.26,78163.7,0.0,-0.06005,4e-05,8.6742]
[1777781070730,38.27,78163.86,0.0,-0.06004,4e-05,8.67398]
[1777781073882,38.27,78163.12,0.0,-0.06006,4e-05,8.67448]
[1777781073983,38.27,78162.82,0.0,-0.06007,4e-05,8.676]
[1777781075927,38.27,78162.82,0.0,-0.06007,4e-05,8.676]
[1777781076004,38.27,78162.82,0.0,-0.06007,4e-05,8.67622]
[1777781081808,38.27,78156.27,0.0,-0.06036,4e-05,8.70783]
[1777781084999,38.27,78154.57,0.0,-0.06043,4e-05,8.71604]
[1777781085095,38.27,78153.01,0.0,-0.0605,4e-05,8.7235]
[1777781087886,38.27,78153.01,0.0,-0.0605,4e-05,8.72361]
[1777781087947,38.27,78152.4,0.0,-0.06053,4e-05,8.72656]
[1777781095394,38.27,78152.4,0.0,-0.06053,4e-05,8.72656]
[1777781100588,38.27,78150.29,0.0,-0.06063,4e-05,8.73715]
[1777781106101,38.27,78151.94,0.0,-0.06056,4e-05,8.72959]
[1777781115044,38.27,78153.34,0.0,-0.0605,4e-05,8.72344]
[1777781122093,38.27,78153.68,0.0,-0.06049,4e-05,8.7223]
[1777781127132,38.27,78152.59,0.0,-0.06054,4e-05,8.72779]
[1777781133174,38.27,78151.5,0.0,-0.06057,4e-05,8.73012]
[1777781142238,38.27,78152.15,0.0,-0.06055,4e-05,8.72764]
[1777781148279,38.27,78152.79,0.0,-0.06052,4e-05,8.72504]
[1777781153314,38.28,78152.57,0.0,-0.06054,4e-05,8.72646]
[1777781158350,38.28,78152.09,0.0,-0.06056,4e-05,8.72909]
[1777781163389,38.28,78151.4,0.0,-0.06059,4e-05,8.7327]
[1777781168420,38.28,78148.31,0.0,-0.06073,4e-05,8.74763]
[1777781174462,38.28,78149.08,0.0,-0.0607,4e-05,8.74418]
[1777781181512,38.28,78150.51,0.0,-0.06064,4e-05,8.73766]
[1777781186667,38.28,78154.47,0.0,-0.06047,4e-05,8.71922]
[1777781192589,38.28,78152.29,0.0,-0.06055,4e-05,8.72667]
[1777781197625,38.28,78153.71,0.0,-0.06049,4e-05,8.72023]
[1777781203839,38.28,78153.71,0.0,-0.06049,4e-05,8.72023]
[1777781209708,38.28,78154.42,0.0,-0.06047,4e-05,8.71761]
[1777781216879,38.28,78153.57,0.0,-0.0605,4e-05,8.72195]
[1777781222803,38.28,78154.01,0.0,-0.06049,4e-05,8.72012]
[1777781228844,38.28,78153.8,0.0,-0.0605,4e-05,8.72134]
[1777781237020,38.28,78154.12,0.0,-0.06049,4e-05,8.72012]
[1777781247090,38.28,78154.47,0.0,-0.06048,4e-05,8.71883]
[1777781254735,38.28,78154.47,0.0,-0.06048,4e-05,8.71883]
[1777781260062,38.28,78157.29,0.0,-0.06034,4e-05,8.70283]
[1777781265507,38.29,78155.69,0.0,-0.06041,4e-05,8.71063]
[1777781265520,38.29,78155.47,0.0,-0.06042,4e-05,8.71172]
[1777781271454,38.29,78155.19,0.0,-0.06043,4e-05,8.71317]
[1777781271940,38.29,78155.11,0.0,-0.06044,4e-05,8.7137]
[1777781277300,38.29,78142.48,0.0,-0.06098,4e-05,8.77356]
[1777781283223,38.28,78139.32,0.0,-0.06111,4e-05,8.78764]
[1777781288258,38.28,78137.14,0.0,-0.06119,4e-05,8.7966]
[1777781293294,38.28,78134.69,0.0,-0.06129,4e-05,8.80684]
[1777781298333,38.28,78131.23,0.0,-0.06142,4e-05,8.82185]
[1777781305383,38.27,78130.01,0.0,-0.06146,4e-05,8.82552]
[1777781310418,38.27,78130.6,0.0,-0.06142,4e-05,8.82116]
[1777781317582,38.26,78130.63,0.0,-0.06138,4e-05,8.81566]
[1777781323508,38.26,78129.49,0.0,-0.06141,4e-05,8.81929]
[1777781328544,38.26,78126.49,0.0,-0.06153,4e-05,8.83211]
[1777781333579,38.25,78121.12,0.0,-0.06175,4e-05,8.85603]
[1777781338978,38.25,78122.85,0.0,-0.06166,4e-05,8.84598]
[1777781344664,38.25,78125.04,0.0,-0.06154,4e-05,8.83349]
[1777781349699,38.24,78126.26,0.0,-0.06147,4e-05,8.82605]
[1777781354735,38.24,78124.72,0.0,-0.06153,4e-05,8.8318]
[1777781357888,38.24,78109.54,0.0,-0.06219,4e-05,8.90366]
[1777781363799,38.24,78111.32,0.0,-0.06209,4e-05,8.89349]
[1777781368834,38.24,78113.5,0.0,-0.06199,4e-05,8.88195]
[1777781373868,38.23,78115.0,0.0,-0.06189,4e-05,8.87017]
[1777781378904,38.23,78113.53,0.0,-0.06194,4e-05,8.87611]
[1777781385954,38.23,78112.55,0.0,-0.06197,4e-05,8.87914]
[1777781391996,38.22,78111.03,0.0,-0.06202,4e-05,8.88486]
[1777781397031,38.22,78111.82,0.0,-0.06198,4e-05,8.87965]
[1777781403075,38.22,78112.99,0.0,-0.0619,4e-05,8.87151]
[1777781409013,38.21,78114.03,0.0,-0.06184,4e-05,8.86432]
[1777781414150,38.21,78114.75,0.0,-0.06177,4e-05,8.85697]
[1777781419495,38.2,78116.24,0.0,-0.06169,4e-05,8.84756]
[1777781425829,38.2,78120.32,0.0,-0.06148,4e-05,8.82471]
[1777781427627,38.19,78120.6,0.0,-0.06146,4e-05,8.8223]
[1777781427727,38.19,78124.05,0.0,-0.0613,4e-05,8.80525]
[1777781434291,38.19,78128.87,0.0,-0.06104,4e-05,8.77551]
[1777781439326,38.18,78129.46,0.0,-0.06099,4e-05,8.77027]
[1777781443544,38.18,78129.63,0.0,-0.06097,4e-05,8.76805]
[1777781443646,38.18,78130.22,0.0,-0.06094,4e-05,8.76476]
[1777781449395,38.17,78131.06,0.0,-0.06087,4e-05,8.75705]
[1777781458589,38.16,78129.68,0.0,-0.0609,4e-05,8.75984]
[1777781464506,38.16,78128.52,0.0,-0.06093,4e-05,8.76293]
[1777781469538,38.16,78127.95,0.0,-0.06093,4e-05,8.76364]
[1777781474574,38.15,78127.9,0.0,-0.06092,4e-05,8.76146]
[1777781481622,38.14,78127.28,0.0,-0.0609,4e-05,8.76023]
[1777781487664,38.14,78127.57,0.0,-0.06086,4e-05,8.75531]
[1777781492700,38.13,78124.81,0.0,-0.06094,4e-05,8.76276]
[1777781494429,38.13,78124.81,0.0,-0.06094,4e-05,8.76276]
[1777781494713,38.13,78123.79,0.0,-0.06097,4e-05,8.76664]
[1777781496069,38.13,78123.79,0.0,-0.06097,4e-05,8.76664]
[1777781496112,38.13,78124.27,0.0,-0.06095,4e-05,8.76356]
[1777781496916,38.13,78124.27,0.0,-0.06095,4e-05,8.76356]
[1777781497012,38.13,78124.34,0.0,-0.06094,4e-05,8.76284]
[1777781497668,38.13,78124.34,0.0,-0.06094,4e-05,8.76284]
[1777781497769,38.13,78124.39,0.0,-0.06094,4e-05,8.7626]
[1777781499262,38.13,78124.39,0.0,-0.06093,4e-05,8.76222]
[1777781500039,38.13,78124.39,0.0,-0.06093,4e-05,8.76222]
[1777781500754,38.13,78124.39,0.0,-0.06093,4e-05,8.76145]
[1777781502770,38.12,78124.39,0.0,-0.06092,4e-05,8.76069]
[1777781504092,38.12,78124.39,0.0,-0.06092,4e-05,8.76069]
[1777781504193,38.12,78124.74,0.0,-0.0609,4e-05,8.75826]
[1777781510296,38.12,78124.93,0.0,-0.06088,4e-05,8.75586]
[1777781515341,38.12,78124.96,0.0,-0.06086,4e-05,8.75353]
[1777781523313,38.11,78125.17,0.0,-0.06083,4e-05,8.75032]
[1777781523329,38.11,78125.17,0.0,-0.06083,4e-05,8.75032]
[1777781523337,38.11,78125.17,0.0,-0.06083,4e-05,8.75032]
[1777781523555,38.11,78125.17,0.0,-0.06083,4e-05,8.75032]
[1777781523916,38.11,78125.28,0.0,-0.0608,4e-05,8.74757]
[1777781524957,38.11,78125.28,0.0,-0.0608,4e-05,8.74757]
[1777781525058,38.11,78125.26,0.0,-0.06079,4e-05,8.74656]
[1777781530966,38.1,78120.55,0.0,-0.06097,4e-05,8.76624]
[1777781537008,38.09,78119.67,0.0,-0.06098,4e-05,8.76655]
[1777781542043,38.09,78116.93,0.0,-0.06107,4e-05,8.77714]
[1777781547926,38.08,78120.16,0.0,-0.06091,4e-05,8.75958]
[1777781553120,38.08,78121.45,0.0,-0.06081,4e-05,8.74659]
[1777781558155,38.07,78127.12,0.0,-0.06054,4e-05,8.71753]
[1777781563190,38.07,78127.53,0.0,-0.06051,4e-05,8.71424]
[1777781568224,38.07,78129.12,0.0,-0.06043,4e-05,8.70515]
[1777781576280,38.06,78129.17,0.0,-0.0604,4e-05,8.70121]
[1777781581320,38.06,78130.44,0.0,-0.06032,4e-05,8.69286]
[1777781586350,38.05,78130.69,0.0,-0.06029,4e-05,8.68937]
[1777781595414,38.05,78130.73,0.0,-0.06025,4e-05,8.68513]
[1777781604477,38.04,78130.98,0.0,-0.06021,4e-05,8.6799]
[1777781608472,38.04,78131.46,0.0,-0.06017,4e-05,8.67585]
[1777781609224,38.03,78131.66,0.0,-0.06016,4e-05,8.67446]
[1777781615553,38.03,78131.53,0.0,-0.06013,4e-05,8.67029]
[1777781619986,38.03,78131.71,0.0,-0.06011,4e-05,8.66875]
[1777781620684,38.03,78131.71,0.0,-0.06011,4e-05,8.66853]
[1777781620776,38.03,78133.09,0.0,-0.06005,4e-05,8.66173]
[1777781622735,38.03,78133.09,0.0,-0.06005,4e-05,8.66152]
[1777781622802,38.03,78139.73,0.0,-0.05976,4e-05,8.62952]
[1777781624487,38.03,78139.73,0.0,-0.05976,4e-05,8.62916]
[1777781624744,38.03,78139.73,0.0,-0.05976,4e-05,8.62916]
[1777781624758,38.03,78139.73,0.0,-0.05976,4e-05,8.62916]
[1777781625282,38.03,78141.43,0.0,-0.05968,4e-05,8.62037]
[1777781629831,38.02,78141.01,0.0,-0.05968,4e-05,8.62097]
[1777781629849,38.02,78141.01,0.0,-0.05968,4e-05,8.62097]
[1777781629948,38.02,78141.21,0.0,-0.05967,4e-05,8.62002]
[1777781635696,38.02,78139.38,0.0,-0.05973,4e-05,8.62667]
[1777781643751,38.02,78138.85,0.0,-0.05973,4e-05,8.6265]
[1777781648786,38.01,78138.41,0.0,-0.05974,4e-05,8.62697]
[1777781660014,38.01,78137.09,0.0,-0.05976,4e-05,8.62975]
[1777781666916,38.0,78137.24,0.0,-0.05974,4e-05,8.6269]
[1777781671948,38.0,78137.85,0.0,-0.05968,4e-05,8.61935]
[1777781676982,38.0,78136.9,0.0,-0.05971,4e-05,8.62246]
[1777781682018,37.99,78132.48,0.0,-0.05988,4e-05,8.64196]
[1777781689067,37.99,78132.16,0.0,-0.05988,4e-05,8.64128]
[1777781694102,37.99,78132.64,0.0,-0.05984,4e-05,8.63741]
[1777781699138,37.98,78132.72,0.0,-0.05983,4e-05,8.63547]
[1777781705181,37.98,78132.71,0.0,-0.05981,4e-05,8.63334]
[1777781710358,37.98,78132.77,0.0,-0.05979,4e-05,8.63151]
[1777781718404,37.97,78132.0,0.0,-0.05981,4e-05,8.63362]
[1777781720388,37.97,78151.28,0.0,-0.05897,4e-05,8.54073]
[1777781720915,37.97,78151.28,0.0,-0.05897,4e-05,8.54073]
[1777781721291,37.97,78151.28,0.0,-0.05897,4e-05,8.5403]
[1777781722642,37.97,78151.45,0.0,-0.05896,4e-05,8.53907]
[1777781723305,37.97,78151.51,0.0,-0.05895,4e-05,8.53837]
[1777781728340,37.97,78143.68,0.0,-0.05927,4e-05,8.57399]
[1777781733376,37.97,78153.53,0.0,-0.05883,4e-05,8.52373]
[1777781738411,37.96,78154.55,0.0,-0.05878,4e-05,8.5186]
[1777781743446,37.96,78155.56,0.0,-0.05874,4e-05,8.51355]
[1777781749487,37.96,78153.71,0.0,-0.05881,4e-05,8.52195]
[1777781758550,37.96,78152.87,0.0,-0.05885,4e-05,8.52542]
[1777781766611,37.96,78151.73,0.0,-0.05889,4e-05,8.53038]
[1777781772648,37.96,78150.74,0.0,-0.05893,4e-05,8.53473]
[1777781780852,37.96,78150.01,0.0,-0.05895,4e-05,8.53669]
[1777781790924,37.95,78149.01,0.0,-0.05896,4e-05,8.53824]
[1777781800993,37.95,78148.45,0.0,-0.05894,4e-05,8.53463]
[1777781811064,37.94,78147.89,0.0,-0.05894,4e-05,8.53426]
[1777781818978,37.94,78147.25,0.0,-0.05894,4e-05,8.53492]
[1777781824010,37.93,78147.33,0.0,-0.05893,4e-05,8.53307]
[1777781828952,37.93,78153.83,0.0,-0.05864,4e-05,8.5012]
[1777781830369,37.93,78156.67,0.0,-0.05852,4e-05,8.48755]
[1777781830458,37.93,78156.67,0.0,-0.05851,4e-05,8.4871]
[1777781834425,37.93,78149.68,0.0,-0.05881,4e-05,8.51963]
[1777781834515,37.93,78149.38,0.0,-0.05882,4e-05,8.521]
[1777781840122,37.93,78152.19,0.0,-0.0587,4e-05,8.50758]
[1777781845157,37.93,78153.68,0.0,-0.05863,4e-05,8.50047]
[1777781850193,37.93,78155.4,0.0,-0.05856,4e-05,8.49234]
[1777781856237,37.93,78160.67,0.0,-0.05832,4e-05,8.46437]
[1777781861416,37.93,78164.99,0.0,-0.05814,4e-05,8.44413]
[1777781867315,37.93,78166.75,0.0,-0.05806,4e-05,8.43596]
[1777781873357,37.93,78168.64,0.0,-0.05798,4e-05,8.42718]
[1777781878391,37.93,78170.1,0.0,-0.05792,4e-05,8.42044]
[1777781883426,37.93,78171.54,0.0,-0.05786,4e-05,8.41381]
[1777781888462,37.93,78171.84,0.0,-0.05785,4e-05,8.4125]
[1777781893502,37.93,78173.22,0.0,-0.0578,4e-05,8.40614]
[1777781900545,37.93,78172.17,0.0,-0.05784,4e-05,8.41111]
[1777781905581,37.93,78175.07,0.0,-0.05772,4e-05,8.39763]
[1777781910616,37.93,78170.98,0.0,-0.05789,4e-05,8.41685]
[1777781915651,37.93,78168.97,0.0,-0.05796,4e-05,8.4231]
[1777781920686,37.93,78170.73,0.0,-0.05788,4e-05,8.41482]
[1777781926728,37.93,78171.05,0.0,-0.05787,4e-05,8.41331]
[1777781931906,37.93,78171.75,0.0,-0.05784,4e-05,8.41002]
[1777781937805,37.93,78171.54,0.0,-0.05785,4e-05,8.41103]
[1777781942839,37.93,78171.63,0.0,-0.05785,4e-05,8.41064]
[1777781948882,37.93,78171.4,0.0,-0.05786,4e-05,8.41177]
[1777781958952,37.93,78171.28,0.0,-0.05786,4e-05,8.41243]
[1777781972186,37.93,78167.94,0.0,-0.05798,4e-05,8.42507]
[1777781982259,37.93,78166.56,0.0,-0.05804,4e-05,8.43169]
[1777781989165,37.93,78166.56,0.0,-0.05804,4e-05,8.43177]
[1777781995205,37.93,78165.15,0.0,-0.0581,4e-05,8.43847]
[1777782000722,37.93,78165.15,0.0,-0.0581,4e-05,8.43847]
[1777782006282,37.93,78165.54,0.0,-0.05809,4e-05,8.43696]
[1777782011318,37.93,78163.98,0.0,-0.05816,4e-05,8.44443]
[1777782016352,37.93,78168.02,0.0,-0.05799,4e-05,8.42563]
[1777782021387,37.93,78169.73,0.0,-0.05792,4e-05,8.41779]
[1777782026422,37.93,78173.0,0.0,-0.05778,4e-05,8.40263]
[1777782031457,37.93,78169.95,0.0,-0.05789,4e-05,8.41394]
[1777782036493,37.93,78163.38,0.0,-0.05817,4e-05,8.44472]
[1777782041527,37.93,78161.57,0.0,-0.05824,4e-05,8.45308]
[1777782048577,37.93,78161.15,0.0,-0.05826,4e-05,8.45483]
[1777782053611,37.93,78172.15,0.0,-0.0578,4e-05,8.40314]
[1777782058649,37.93,78173.6,0.0,-0.05774,4e-05,8.39662]
[1777782063683,37.93,78178.11,0.0,-0.05755,4e-05,8.37582]
[1777782068718,37.94,78179.65,0.0,-0.05749,4e-05,8.36896]
[1777782073753,37.94,78180.72,0.0,-0.05745,4e-05,8.36428]
[1777782081809,37.94,78181.57,0.0,-0.05742,4e-05,8.36077]
[1777782089866,37.94,78183.2,0.0,-0.05735,4e-05,8.35362]
[1777782094900,37.94,78183.76,0.0,-0.05731,4e-05,8.34808]
[1777782100943,37.94,78185.64,0.0,-0.05724,4e-05,8.33961]
[1777782104407,37.94,78188.15,0.0,-0.05713,4e-05,8.32801]
[1777782105356,37.94,78190.23,0.0,-0.05705,4e-05,8.31838]
[1777782105446,37.94,78190.34,0.0,-0.05704,4e-05,8.31795]
[1777782110723,37.94,78187.55,0.0,-0.05716,4e-05,8.33118]
[1777782117258,37.94,78187.59,0.0,-0.05716,4e-05,8.33152]
[1777782117560,37.94,78187.59,0.0,-0.05716,4e-05,8.33152]
[1777782117581,37.94,78187.87,0.0,-0.05715,4e-05,8.33013]
[1777782123271,37.94,78188.83,0.0,-0.0571,4e-05,8.32468]
[1777782128833,37.94,78192.67,0.0,-0.05694,4e-05,8.30609]
[1777782129779,37.94,78192.67,0.0,-0.05694,4e-05,8.30609]
[1777782129826,37.94,78195.46,0.0,-0.05682,4e-05,8.29292]
[1777782135180,37.94,78197.33,0.0,-0.05674,4e-05,8.28381]
[1777782140215,37.94,78195.85,0.0,-0.0568,4e-05,8.29032]
[1777782145251,37.93,78195.76,0.0,-0.0568,4e-05,8.29038]
[1777782146053,37.93,78195.76,0.0,-0.0568,4e-05,8.29038]
[1777782146258,37.93,78195.47,0.0,-0.05681,4e-05,8.29166]
[1777782151293,37.94,78195.65,0.0,-0.05679,4e-05,8.28813]
[1777782156328,37.94,78195.16,0.0,-0.05682,4e-05,8.29143]
[1777782161362,37.94,78195.1,0.0,-0.05682,4e-05,8.29219]
[1777782166398,37.94,78195.29,0.0,-0.05682,4e-05,8.29234]
[1777782171433,37.94,78195.65,0.0,-0.05682,4e-05,8.29171]
[1777782176467,37.94,78195.35,0.0,-0.05683,4e-05,8.29281]
[1777782181503,37.94,78195.04,0.0,-0.05684,4e-05,8.29396]
[1777782186538,37.94,78198.12,0.0,-0.05671,4e-05,8.27936]
[1777782191574,37.94,78194.5,0.0,-0.05686,4e-05,8.29604]
[1777782197614,37.94,78189.25,0.0,-0.05707,4e-05,8.32032]
[1777782202650,37.94,78185.18,0.0,-0.05724,4e-05,8.33918]
[1777782207445,37.94,78182.84,0.0,-0.05734,4e-05,8.35006]
[1777782209198,37.94,78182.46,0.0,-0.05735,4e-05,8.35181]
[1777782209702,37.94,78181.72,0.0,-0.05738,4e-05,8.35524]
[1777782214736,37.94,78177.85,0.0,-0.05753,4e-05,8.37014]
[1777782219772,37.94,78177.24,0.0,-0.05755,4e-05,8.37298]
[1777782224807,37.94,78175.63,0.0,-0.05762,4e-05,8.38048]
[1777782231856,37.94,78174.54,0.0,-0.05766,4e-05,8.38554]
[1777782236891,37.94,78174.41,0.0,-0.05767,4e-05,8.3861]
[1777782237705,37.94,78174.41,0.0,-0.05767,4e-05,8.3861]
[1777782237747,37.94,78174.41,0.0,-0.05767,4e-05,8.38611]
[1777782238133,37.94,78174.41,0.0,-0.05767,4e-05,8.38611]
[1777782239745,37.94,78174.41,0.0,-0.05767,4e-05,8.38611]
[1777782239761,37.94,78173.95,0.0,-0.05769,4e-05,8.38826]
[1777782242915,37.94,78173.95,0.0,-0.05769,4e-05,8.38827]
[1777782242935,37.94,78173.04,0.0,-0.05773,4e-05,8.39253]
[1777782248030,37.94,78172.33,0.0,-0.05776,4e-05,8.39583]
[1777782249955,37.94,78171.76,0.0,-0.05778,4e-05,8.39849]
[1777782250020,37.94,78171.1,0.0,-0.05781,4e-05,8.40157]
[1777782252611,37.94,78171.1,0.0,-0.05781,4e-05,8.40156]
[1777782254012,37.94,78170.61,0.0,-0.05783,4e-05,8.40386]
[1777782254055,37.94,78171.15,0.0,-0.0578,4e-05,8.40133]
[1777782261059,37.94,78172.51,0.0,-0.05775,4e-05,8.39505]
[1777782266094,37.94,78171.85,0.0,-0.05778,4e-05,8.3983]
[1777782268253,37.94,78170.07,0.0,-0.05785,4e-05,8.40667]
[1777782274325,37.94,78168.33,0.0,-0.05791,4e-05,8.4118]
[1777782280200,37.94,78168.8,0.0,-0.05789,4e-05,8.40974]
[1777782285235,37.94,78168.46,0.0,-0.0579,4e-05,8.41148]
[1777782290271,37.94,78171.31,0.0,-0.05779,4e-05,8.39834]
[1777782294983,37.94,78172.96,0.0,-0.05772,4e-05,8.39074]
[1777782295305,37.94,78178.35,0.0,-0.05749,4e-05,8.36561]
[1777782300341,37.94,78185.31,0.0,-0.05721,4e-05,8.33352]
[1777782305377,37.94,78187.82,0.0,-0.05711,4e-05,8.32221]
[1777782306106,37.94,78187.82,0.0,-0.05711,4e-05,8.32221]
[1777782306382,37.94,78190.35,0.0,-0.057,4e-05,8.31049]
[1777782311862,37.94,78190.35,0.0,-0.057,4e-05,8.31049]
[1777782311923,37.94,78190.77,0.0,-0.05699,4e-05,8.30891]
[1777782312474,37.94,78190.77,0.0,-0.05699,4e-05,8.30891]
[1777782312514,37.94,78190.77,0.0,-0.05699,4e-05,8.30898]
[1777782313032,37.94,78190.77,0.0,-0.05699,4e-05,8.30898]
[1777782313858,37.94,78190.77,0.0,-0.05699,4e-05,8.30898]
[1777782324679,37.95,78197.32,0.0,-0.05672,4e-05,8.2793]
[1777782329278,37.95,78201.11,0.0,-0.05657,4e-05,8.26196]
[1777782333883,37.95,78206.56,0.0,-0.05633,4e-05,8.23375]
[1777782333984,37.95,78206.49,0.0,-0.05633,4e-05,8.23426]
[1777782336668,37.95,78202.38,0.0,-0.0565,4e-05,8.25351]
[1777782336696,37.95,78202.49,0.0,-0.0565,4e-05,8.25306]
[1777782341131,37.95,78203.06,0.0,-0.05648,4e-05,8.25063]
[1777782341628,37.95,78202.08,0.0,-0.05652,4e-05,8.25523]
[1777782346663,37.95,78188.43,0.0,-0.05708,4e-05,8.31873]
[1777782354889,37.95,78189.49,0.0,-0.05703,4e-05,8.31329]
[1777782357682,37.95,78192.51,0.0,-0.05691,4e-05,8.29909]
[1777782357782,37.95,78192.7,0.0,-0.0569,4e-05,8.29814]
[1777782359123,37.95,78192.7,0.0,-0.0569,4e-05,8.29814]
[1777782359731,37.95,78192.7,0.0,-0.0569,4e-05,8.29814]
[1777782359823,37.95,78193.75,0.0,-0.05686,4e-05,8.29312]
[1777782364959,37.95,78194.76,0.0,-0.05681,4e-05,8.28807]
[1777782367843,37.95,78194.76,0.0,-0.05681,4e-05,8.28807]
[1777782367940,37.94,78194.76,0.0,-0.05681,4e-05,8.28785]
[1777782369349,37.94,78194.76,0.0,-0.05681,4e-05,8.28777]
[1777782369712,37.94,78194.76,0.0,-0.05681,4e-05,8.28777]
[1777782369826,37.94,78198.11,0.0,-0.05667,4e-05,8.27212]
[1777782375029,37.94,78207.77,0.0,-0.05627,4e-05,8.2272]
[1777782381910,37.94,78211.22,0.0,-0.05613,4e-05,8.21142]
[1777782386945,37.95,78212.87,0.0,-0.05606,4e-05,8.204]
[1777782392026,37.95,78213.98,0.0,-0.056,4e-05,8.19603]
[1777782397473,37.95,78214.4,0.0,-0.05599,4e-05,8.19436]
[1777782398359,37.95,78214.12,0.0,-0.056,4e-05,8.1958]
[1777782399029,37.95,78213.86,0.0,-0.05601,4e-05,8.19707]
[1777782399834,37.95,78213.86,0.0,-0.05601,4e-05,8.19707]
[1777782400386,37.95,78213.91,0.0,-0.05601,4e-05,8.19691]
[1777782401044,37.95,78213.15,0.0,-0.05604,4e-05,8.20049]
[1777782406081,37.95,78214.99,0.0,-0.05597,4e-05,8.19245]
[1777782414091,37.95,78214.99,0.0,-0.05597,4e-05,8.19245]
[1777782414193,37.95,78215.37,0.0,-0.05596,4e-05,8.19137]
[1777782422193,37.95,78214.04,0.0,-0.05602,4e-05,8.19814]
[1777782427227,37.95,78213.39,0.0,-0.05605,4e-05,8.20151]
[1777782432262,37.95,78212.98,0.0,-0.05607,4e-05,8.20376]
[1777782438304,37.95,78213.04,0.0,-0.05607,4e-05,8.20396]
[1777782443340,37.95,78211.93,0.0,-0.05612,4e-05,8.20959]
[1777782450389,37.95,78211.77,0.0,-0.05613,4e-05,8.21112]
[1777782455591,37.96,78211.79,0.0,-0.05612,4e-05,8.20852]
[1777782459315,37.96,78213.43,0.0,-0.05606,4e-05,8.20134]
[1777782465661,37.96,78213.82,0.0,-0.05605,4e-05,8.20074]
[1777782471536,37.96,78213.75,0.0,-0.05606,4e-05,8.20209]
[1777782476570,37.96,78213.68,0.0,-0.05607,4e-05,8.20329]
[1777782481606,37.96,78217.3,0.0,-0.05593,4e-05,8.1875]
[1777782488014,37.97,78217.96,0.0,-0.05591,4e-05,8.18534]
[1777782493690,37.97,78218.22,0.0,-0.05592,4e-05,8.18589]
[1777782497180,37.97,78218.49,0.0,-0.05591,4e-05,8.18509]
[1777782497718,37.97,78218.89,0.0,-0.0559,4e-05,8.18372]
[1777782499785,37.97,78218.82,0.0,-0.0559,4e-05,8.18429]
[1777782499835,37.97,78219.01,0.0,-0.0559,4e-05,8.18366]
[1777782501850,37.97,78219.01,0.0,-0.0559,4e-05,8.18392]
[1777782501879,37.97,78218.69,0.0,-0.05592,4e-05,8.18565]
[1777782503145,37.97,78218.69,0.0,-0.05592,4e-05,8.18565]
[1777782503760,37.97,78218.72,0.0,-0.05592,4e-05,8.18603]
[1777782508794,37.98,78217.11,0.0,-0.056,4e-05,8.1948]
[1777782516015,37.98,78208.02,0.0,-0.05636,4e-05,8.23533]
[1777782521885,37.98,78208.36,0.0,-0.05636,4e-05,8.23498]
[1777782523096,37.98,78208.36,0.0,-0.05636,4e-05,8.23498]
[1777782523101,37.98,78207.44,0.0,-0.0564,4e-05,8.23945]
[1777782527288,37.98,78203.97,0.0,-0.05655,4e-05,8.25626]
[1777782528024,37.98,78203.68,0.0,-0.05656,4e-05,8.25777]
[1777782536155,37.99,78203.68,0.0,-0.05657,4e-05,8.25903]
[1777782542032,37.99,78207.46,0.0,-0.05643,4e-05,8.24248]
[1777782547067,37.99,78208.1,0.0,-0.05641,4e-05,8.24035]
[1777782552101,37.99,78208.74,0.0,-0.05639,4e-05,8.23824]
[1777782558144,37.99,78208.28,0.0,-0.05642,4e-05,8.24136]
[1777782566365,38.0,78208.87,0.0,-0.0564,4e-05,8.24011]
[1777782572243,38.0,78209.26,0.0,-0.05638,4e-05,8.23597]
[1777782582312,38.0,78209.2,0.0,-0.05639,4e-05,8.23804]
[1777782589362,38.0,78210.18,0.0,-0.05636,4e-05,8.23465]
[1777782596576,38.0,78208.88,0.0,-0.05643,4e-05,8.24175]
[1777782602453,38.01,78209.58,0.0,-0.05641,4e-05,8.23944]
[1777782607487,38.01,78209.3,0.0,-0.05642,4e-05,8.2415]
[1777782614703,38.01,78209.53,0.0,-0.05642,4e-05,8.24151]
[1777782621586,38.01,78209.68,0.0,-0.05643,4e-05,8.24188]
[1777782626620,38.01,78212.26,0.0,-0.05633,4e-05,8.23076]
[1777782633837,38.02,78218.38,0.0,-0.05607,4e-05,8.20076]
[1777782639719,38.02,78211.58,0.0,-0.05636,4e-05,8.23342]
[1777782644747,38.02,78208.98,0.0,-0.05647,4e-05,8.2462]
[1777782649781,38.02,78209.23,0.0,-0.05647,4e-05,8.24578]
[1777782654818,38.02,78209.54,0.0,-0.05646,4e-05,8.24508]
[1777782661866,38.02,78209.63,0.0,-0.05647,4e-05,8.24567]
[1777782668916,38.03,78209.89,0.0,-0.05647,4e-05,8.24546]
[1777782674122,38.03,78210.05,0.0,-0.05646,4e-05,8.24543]
[1777782679994,38.03,78213.49,0.0,-0.05633,4e-05,8.23041]
[1777782687043,38.03,78213.33,0.0,-0.05635,4e-05,8.23227]
[1777782692078,38.03,78215.8,0.0,-0.05623,4e-05,8.21856]
[1777782697113,38.04,78217.22,0.0,-0.05618,4e-05,8.21299]
[1777782702149,38.04,78218.23,0.0,-0.05615,4e-05,8.20943]
[1777782709198,38.04,78216.87,0.0,-0.05622,4e-05,8.21731]
[1777782714403,38.04,78215.32,0.0,-0.0563,4e-05,8.22564]
[1777782720275,38.04,78209.24,0.0,-0.05656,4e-05,8.25502]
[1777782725310,38.05,78202.6,0.0,-0.05684,4e-05,8.28664]
[1777782729636,38.05,78201.44,0.0,-0.05689,4e-05,8.29252]
[1777782730344,38.05,78198.65,0.0,-0.05701,4e-05,8.30558]
[1777782736389,38.05,78198.11,0.0,-0.05703,4e-05,8.30837]
[1777782741424,38.05,78201.25,0.0,-0.0569,4e-05,8.29387]
[1777782746457,38.05,78202.16,0.0,-0.05687,4e-05,8.28967]
[1777782753506,38.05,78203.53,0.0,-0.05679,4e-05,8.28009]
[1777782761562,38.05,78204.99,0.0,-0.05673,4e-05,8.27318]
[1777782768997,38.05,78206.24,0.0,-0.05667,4e-05,8.26728]
[1777782774823,38.05,78206.07,0.0,-0.05668,4e-05,8.26777]
[1777782780392,38.05,78205.56,0.0,-0.0567,4e-05,8.26993]
[1777782780849,38.05,78206.0,0.0,-0.05668,4e-05,8.26778]
[1777782781702,38.05,78206.0,0.0,-0.05668,4e-05,8.26773]
[1777782786737,38.05,78206.66,0.0,-0.05665,4e-05,8.26438]
[1777782794963,38.04,78206.85,0.0,-0.05664,4e-05,8.263]
[1777782800465,38.04,78206.85,0.0,-0.05663,4e-05,8.2628]
[1777782801283,38.04,78206.85,0.0,-0.05663,4e-05,8.2628]
[1777782801384,38.04,78207.72,0.0,-0.0566,4e-05,8.25858]
[1777782802615,38.04,78207.72,0.0,-0.0566,4e-05,8.25858]
[1777782802716,38.04,78207.72,0.0,-0.0566,4e-05,8.25845]
[1777782808114,38.04,78207.72,0.0,-0.05659,4e-05,8.25825]
[1777782817956,38.04,78208.73,0.0,-0.05653,4e-05,8.24968]
[1777782822991,38.04,78208.83,0.0,-0.05652,4e-05,8.24896]
[1777782827724,38.04,78209.58,0.0,-0.05649,4e-05,8.24525]
[1777782828028,38.04,78208.59,0.0,-0.05653,4e-05,8.24978]
[1777782828962,38.04,78208.59,0.0,-0.05653,4e-05,8.24978]
[1777782829763,38.04,78208.59,0.0,-0.05653,4e-05,8.24972]
[1777782830048,38.04,78208.59,0.0,-0.05653,4e-05,8.24966]
[1777782833852,38.04,78209.48,0.0,-0.05649,4e-05,8.2453]
[1777782834964,38.04,78209.48,0.0,-0.05649,4e-05,8.2453]
[1777782835065,38.04,78209.48,0.0,-0.05649,4e-05,8.24524]
[1777782835916,38.04,78209.48,0.0,-0.05649,4e-05,8.24524]
[1777782836018,38.04,78209.48,0.0,-0.05649,4e-05,8.24518]
[1777782842127,38.04,78210.13,0.0,-0.05646,4e-05,8.24183]
[1777782846107,38.04,78210.38,0.0,-0.05645,4e-05,8.24051]
[1777782846208,38.04,78210.38,0.0,-0.05645,4e-05,8.24046]
[1777782846867,38.04,78210.38,0.0,-0.05645,4e-05,8.24046]
[1777782846968,38.04,78210.38,0.0,-0.05644,4e-05,8.24041]
[1777782852194,38.04,78210.28,0.0,-0.05645,4e-05,8.24061]
[1777782854417,38.04,78210.28,0.0,-0.05645,4e-05,8.24061]
[1777782854420,38.04,78210.08,0.0,-0.05645,4e-05,8.24143]
[1777782859086,38.04,78210.0,0.0,-0.05646,4e-05,8.2416]
[1777782859188,38.04,78210.38,0.0,-0.05644,4e-05,8.23979]
[1777782864279,38.04,78209.89,0.0,-0.05646,4e-05,8.2418]
[1777782869488,38.04,78210.09,0.0,-0.05645,4e-05,8.24061]
[1777782879560,38.04,78210.03,0.0,-0.05642,4e-05,8.23717]
[1777782889630,38.03,78209.9,0.0,-0.05643,4e-05,8.23726]
[1777782894087,38.03,78209.9,0.0,-0.05643,4e-05,8.23721]
[1777782894488,38.03,78209.66,0.0,-0.05643,4e-05,8.23816]
[1777782899701,38.03,78209.72,0.0,-0.05643,4e-05,8.23759]
[1777782909771,38.03,78210.02,0.0,-0.05641,4e-05,8.23573]
[1777782911991,38.03,78210.02,0.0,-0.05641,4e-05,8.23573]
[1777782912092,38.03,78209.96,0.0,-0.05641,4e-05,8.23591]
[1777782917442,38.03,78209.95,0.0,-0.05641,4e-05,8.23587]
[1777782917501,38.03,78209.95,0.0,-0.05641,4e-05,8.23572]
[1777782917705,38.03,78209.95,0.0,-0.05641,4e-05,8.23572]
[1777782919473,38.03,78209.95,0.0,-0.05641,4e-05,8.23567]
[1777782919519,38.03,78210.52,0.0,-0.05639,4e-05,8.23299]
[1777782926712,38.03,78210.36,0.0,-0.05639,4e-05,8.23338]
[1777782929660,38.03,78208.1,0.0,-0.05648,4e-05,8.24373]
[1777782929789,38.03,78208.1,0.0,-0.05648,4e-05,8.24373]
[1777782929799,38.03,78208.1,0.0,-0.05648,4e-05,8.24373]
[1777782930456,38.03,78208.1,0.0,-0.05648,4e-05,8.24373]
[1777782930556,38.03,78202.36,0.0,-0.05672,4e-05,8.27023]
[1777782931703,38.03,78202.36,0.0,-0.05672,4e-05,8.27012]
[1777782931768,38.03,78201.79,0.0,-0.05672,4e-05,8.2695]
[1777782936782,38.03,78201.81,0.0,-0.05672,4e-05,8.26886]
[1777782941818,38.03,78201.31,0.0,-0.05673,4e-05,8.27057]
[1777782946853,38.03,78201.6,0.0,-0.05671,4e-05,8.26857]
[1777782952894,38.03,78202.72,0.0,-0.05666,4e-05,8.26257]
[1777782959118,38.02,78204.33,0.0,-0.05659,4e-05,8.25432]
[1777782960085,38.02,78204.33,0.0,-0.05659,4e-05,8.25432]
[1777782960179,38.02,78204.33,0.0,-0.05659,4e-05,8.25419]
[1777782965987,38.02,78205.54,0.0,-0.05653,4e-05,8.24779]
[1777782970820,38.02,78207.39,0.0,-0.05645,4e-05,8.23875]
[1777782970828,38.02,78207.39,0.0,-0.05645,4e-05,8.23875]
[1777782971021,38.02,78207.96,0.0,-0.05642,4e-05,8.236]
[1777782976056,38.02,78214.92,0.0,-0.05613,4e-05,8.20338]
[1777782983109,38.02,78212.29,0.0,-0.05624,4e-05,8.21502]
[1777782989327,38.02,78211.8,0.0,-0.05625,4e-05,8.21682]
[1777782999397,38.02,78210.22,0.0,-0.05629,4e-05,8.22016]
[1777783007277,38.02,78210.52,0.0,-0.05628,4e-05,8.21815]
[1777783012313,38.02,78211.33,0.0,-0.05624,4e-05,8.21406]
[1777783019538,38.01,78210.94,0.0,-0.05625,4e-05,8.21539]
[1777783026407,38.01,78210.79,0.0,-0.05625,4e-05,8.21561]
[1777783031445,38.01,78208.2,0.0,-0.05636,4e-05,8.22721]
[1777783037487,38.01,78208.94,0.0,-0.05632,4e-05,8.22331]
[1777783047557,38.01,78209.13,0.0,-0.05631,4e-05,8.22167]
[1777783054607,38.01,78209.45,0.0,-0.05627,4e-05,8.21655]
[1777783059819,38.01,78210.41,0.0,-0.05623,4e-05,8.21175]
[1777783067037,38.01,78210.46,0.0,-0.05622,4e-05,8.2113]
[1777783069712,38.01,78228.03,0.0,-0.0555,4e-05,8.13015]
[1777783069910,38.01,78228.03,0.0,-0.0555,4e-05,8.13015]
[1777783075753,38.01,78225.5,0.0,-0.05561,4e-05,8.14232]
[1777783075962,38.01,78225.5,0.0,-0.05561,4e-05,8.14232]
[1777783081796,38.01,78215.57,0.0,-0.05602,4e-05,8.18862]
[1777783087929,38.01,78213.67,0.0,-0.0561,4e-05,8.19755]
[1777783093879,38.01,78212.67,0.0,-0.05614,4e-05,8.20235]
[1777783100100,38.01,78212.76,0.0,-0.05614,4e-05,8.20203]
[1777783106971,38.01,78212.03,0.0,-0.05617,4e-05,8.20549]
[1777783110450,38.01,78211.82,0.0,-0.05618,4e-05,8.20647]
[1777783120240,38.01,78211.16,0.0,-0.05619,4e-05,8.20645]
[1777783130311,38.01,78210.85,0.0,-0.0562,4e-05,8.20792]
[1777783136827,38.01,78210.85,0.0,-0.0562,4e-05,8.20792]
[1777783146244,38.01,78210.97,0.0,-0.0562,4e-05,8.20734]
[1777783155307,38.01,78210.4,0.0,-0.05622,4e-05,8.20995]
[1777783160342,38.01,78209.65,0.0,-0.05625,4e-05,8.21337]
[1777783161178,38.01,78209.65,0.0,-0.05625,4e-05,8.21337]
[1777783168397,38.01,78209.95,0.0,-0.05624,4e-05,8.21191]
[1777783171360,38.01,78209.91,0.0,-0.05624,4e-05,8.21208]
[1777783175417,38.01,78209.8,0.0,-0.05622,4e-05,8.20943]
[1777783179475,38.01,78209.78,0.0,-0.05622,4e-05,8.2095]
[1777783189729,38.01,78209.82,0.0,-0.05622,4e-05,8.20926]
[1777783197959,38.01,78209.9,0.0,-0.05622,4e-05,8.20888]
[1777783203643,38.01,78210.0,0.0,-0.05621,4e-05,8.20838]
[1777783208866,38.01,78209.81,0.0,-0.05622,4e-05,8.20925]
[1777783214719,38.01,78209.8,0.0,-0.05622,4e-05,8.20926]
[1777783219755,38.01,78210.27,0.0,-0.0562,4e-05,8.20706]
[1777783229005,38.01,78210.29,0.0,-0.0562,4e-05,8.20693]
[1777783239075,38.01,78210.2,0.0,-0.05619,4e-05,8.20416]
[1777783244938,38.01,78210.04,0.0,-0.05619,4e-05,8.20491]
[1777783250979,38.01,78197.0,0.0,-0.05673,4e-05,8.26498]
[1777783259215,38.01,78200.73,0.0,-0.05656,4e-05,8.2468]
[1777783266085,38.01,78202.2,0.0,-0.0565,4e-05,8.23941]
[1777783275148,38.01,78203.58,0.0,-0.05644,4e-05,8.23237]
[1777783282198,38.01,78204.59,0.0,-0.05639,4e-05,8.22722]
[1777783289426,38.0,78206.07,0.0,-0.05633,4e-05,8.21994]
[1777783296295,38.0,78206.92,0.0,-0.05627,4e-05,8.21246]
[1777783301330,38.0,78207.09,0.0,-0.05626,4e-05,8.21142]
[1777783309568,38.0,78207.54,0.0,-0.05624,4e-05,8.20893]
[1777783315428,38.0,78207.73,0.0,-0.05623,4e-05,8.20775]
[1777783320464,38.0,78208.07,0.0,-0.05621,4e-05,8.20594]
[1777783329712,38.0,78208.27,0.0,-0.0562,4e-05,8.2046]
[1777783335569,38.0,78208.67,0.0,-0.05618,4e-05,8.20248]
[1777783341615,38.0,78208.74,0.0,-0.05617,4e-05,8.2019]
[1777783349852,38.0,78208.85,0.0,-0.05617,4e-05,8.20105]
[1777783355713,38.0,78209.09,0.0,-0.05614,4e-05,8.19655]
[1777783365780,38.0,78209.54,0.0,-0.05611,4e-05,8.19412]
[1777783370817,38.0,78210.13,0.0,-0.05609,4e-05,8.19123]
[1777783380062,38.0,78209.91,0.0,-0.0561,4e-05,8.19196]
[1777783389952,38.0,78207.18,0.0,-0.0562,4e-05,8.20414]
[1777783394986,38.0,78207.72,0.0,-0.05618,4e-05,8.20138]
[1777783400528,38.0,78203.96,0.0,-0.05633,4e-05,8.21849]
[1777783406064,37.99,78204.02,0.0,-0.05632,4e-05,8.21766]
[1777783413112,37.99,78204.38,0.0,-0.05628,4e-05,8.21229]
[1777783418147,37.99,78205.06,0.0,-0.05625,4e-05,8.2087]
[1777783423184,37.99,78205.45,0.0,-0.05623,4e-05,8.20656]
[1777783429225,37.99,78205.65,0.0,-0.05622,4e-05,8.20523]
[1777783434260,37.99,78205.65,0.0,-0.05622,4e-05,8.2049]
[1777783440485,37.99,78204.23,0.0,-0.05627,4e-05,8.21109]
[1777783447351,37.99,78202.45,0.0,-0.05634,4e-05,8.21886]
[1777783456414,37.99,78202.36,0.0,-0.05634,4e-05,8.21865]
[1777783461449,37.99,78200.16,0.0,-0.05643,4e-05,8.22847]
[1777783466486,37.99,78200.22,0.0,-0.05642,4e-05,8.2278]
[1777783475549,37.98,78200.81,0.0,-0.05637,4e-05,8.22123]
[1777783480766,37.98,78201.39,0.0,-0.05635,4e-05,8.21815]
[1777783487633,37.98,78201.66,0.0,-0.05633,4e-05,8.21634]
[1777783495688,37.98,78202.37,0.0,-0.0563,4e-05,8.21242]
[1777783500906,37.98,78202.7,0.0,-0.05628,4e-05,8.2105]
[1777783508779,37.98,78202.97,0.0,-0.05626,4e-05,8.20866]
[1777783511021,37.98,78203.23,0.0,-0.05625,4e-05,8.20738]
[1777783511122,37.98,78203.23,0.0,-0.05625,4e-05,8.20731]
[1777783512458,37.98,78203.23,0.0,-0.05625,4e-05,8.20731]
[1777783513056,37.98,78203.23,0.0,-0.05625,4e-05,8.20731]
[1777783513158,37.98,78203.23,0.0,-0.05625,4e-05,8.20716]
[1777783518849,37.98,78208.92,0.0,-0.05601,4e-05,8.18054]
[1777783525078,37.98,78211.56,0.0,-0.0559,4e-05,8.16812]
[1777783530935,37.98,78209.37,0.0,-0.05599,4e-05,8.17795]
[1777783535969,37.98,78205.17,0.0,-0.05614,4e-05,8.1938]
[1777783541005,37.98,78206.13,0.0,-0.0561,4e-05,8.18902]
[1777783547050,37.98,78203.88,0.0,-0.05619,4e-05,8.19895]
[1777783553093,37.97,78201.15,0.0,-0.05629,4e-05,8.21104]
[1777783558128,37.97,78200.03,0.0,-0.05633,4e-05,8.21577]
[1777783569202,37.97,78198.85,0.0,-0.05637,4e-05,8.22016]
[1777783579339,37.97,78196.82,0.0,-0.05646,4e-05,8.22947]
[1777783587174,37.97,78190.86,0.0,-0.05669,4e-05,8.2557]
[1777783588395,37.97,78190.24,0.0,-0.05671,4e-05,8.25812]
[1777783589074,37.97,78190.24,0.0,-0.05671,4e-05,8.25812]
[1777783589119,37.97,78187.48,0.0,-0.05683,4e-05,8.27071]
[1777783590413,37.97,78186.4,0.0,-0.05687,4e-05,8.27562]
[1777783590511,37.97,78186.4,0.0,-0.05687,4e-05,8.27549]
[1777783594491,37.97,78185.23,0.0,-0.05689,4e-05,8.27752]
[1777783594585,37.97,78185.23,0.0,-0.05689,4e-05,8.27728]
[1777783595968,37.97,78185.23,0.0,-0.05689,4e-05,8.27728]
[1777783596530,37.97,78183.78,0.0,-0.05695,4e-05,8.28391]
[1777783596623,37.97,78183.48,0.0,-0.05696,4e-05,8.28518]
[1777783601669,37.96,78182.91,0.0,-0.05698,4e-05,8.28735]
[1777783609669,37.96,78182.61,0.0,-0.05699,4e-05,8.28766]
[1777783614789,37.96,78182.61,0.0,-0.05698,4e-05,8.28719]
[1777783614890,37.96,78182.34,0.0,-0.05699,4e-05,8.28832]
[1777783620562,37.96,78182.41,0.0,-0.05698,4e-05,8.28728]
[1777783626350,37.96,78182.41,0.0,-0.05698,4e-05,8.28728]
[1777783626648,37.96,78182.41,0.0,-0.05698,4e-05,8.28728]
[1777783628033,37.96,78183.66,0.0,-0.05692,4e-05,8.28074]
[1777783628989,37.96,78185.03,0.0,-0.05687,4e-05,8.27426]
[1777783629090,37.96,78185.49,0.0,-0.05685,4e-05,8.27201]
[1777783635214,37.96,78194.44,0.0,-0.05647,4e-05,8.23002]
[1777783640702,37.96,78190.63,0.0,-0.05662,4e-05,8.24702]
[1777783645738,37.96,78191.36,0.0,-0.05659,4e-05,8.24308]
[1777783651779,37.95,78192.98,0.0,-0.0565,4e-05,8.23171]
[1777783656815,37.95,78194.31,0.0,-0.05644,4e-05,8.22498]
[1777783661478,37.95,78195.42,0.0,-0.05639,4e-05,8.21949]
[1777783661579,37.95,78195.42,0.0,-0.05639,4e-05,8.21927]
[1777783666885,37.95,78196.23,0.0,-0.05635,4e-05,8.21496]
[1777783670980,37.95,78197.18,0.0,-0.05631,4e-05,8.21033]
[1777783671651,37.95,78197.08,0.0,-0.05631,4e-05,8.21057]
[1777783671753,37.95,78197.08,0.0,-0.05631,4e-05,8.21046]
[1777783676955,37.95,78197.03,0.0,-0.0563,4e-05,8.21014]
[1777783679793,37.95,78196.09,0.0,-0.05634,4e-05,8.21428]
[1777783679976,37.95,78196.09,0.0,-0.05634,4e-05,8.21417]
[1777783686038,37.95,78195.42,0.0,-0.05637,4e-05,8.21716]
[1777783687954,37.95,78195.13,0.0,-0.05637,4e-05,8.21794]
[1777783688052,37.95,78195.13,0.0,-0.05637,4e-05,8.21771]
[1777783692020,37.95,78193.79,0.0,-0.05642,4e-05,8.22359]
[1777783692076,37.95,78193.79,0.0,-0.05642,4e-05,8.22348]
[1777783697095,37.94,78193.79,0.0,-0.05642,4e-05,8.22293]
[1777783706157,37.94,78192.9,0.0,-0.05645,4e-05,8.22608]
[1777783714214,37.94,78192.0,0.0,-0.05646,4e-05,8.22626]
[1777783719445,37.94,78190.34,0.0,-0.05652,4e-05,8.23344]
[1777783721660,37.94,78190.42,0.0,-0.05652,4e-05,8.23286]
[1777783722513,37.94,78190.37,0.0,-0.05652,4e-05,8.23299]
[1777783724028,37.94,78190.42,0.0,-0.05651,4e-05,8.23265]
[1777783724598,37.94,78187.28,0.0,-0.05664,4e-05,8.24713]
[1777783725291,37.94,78185.17,0.0,-0.05673,4e-05,8.25682]
[1777783730326,37.94,78179.58,0.0,-0.05696,4e-05,8.28218]
[1777783735362,37.94,78166.36,0.0,-0.0575,4e-05,8.34326]
[1777783740397,37.93,78155.51,0.0,-0.05795,4e-05,8.39308]
[1777783745432,37.93,78150.6,0.0,-0.05815,4e-05,8.41507]
[1777783750467,37.93,78146.83,0.0,-0.0583,4e-05,8.43151]
[1777783755503,37.93,78144.16,0.0,-0.0584,4e-05,8.44303]
[1777783758851,37.93,78142.49,0.0,-0.05847,4e-05,8.45048]
[1777783758952,37.93,78131.71,0.0,-0.05893,4e-05,8.50116]
[1777783762908,37.93,78129.65,0.0,-0.05901,4e-05,8.51033]
[1777783762958,37.92,78128.09,0.0,-0.05907,4e-05,8.51711]
[1777783763912,37.92,78128.09,0.0,-0.05907,4e-05,8.51711]
[1777783764012,37.92,78128.05,0.0,-0.05907,4e-05,8.51699]
[1777783769794,37.92,78128.51,0.0,-0.05903,4e-05,8.51291]
[1777783776120,37.92,78128.51,0.0,-0.059,4e-05,8.50814]
[1777783776134,37.92,78131.13,0.0,-0.05888,4e-05,8.49542]
[1777783783698,37.91,78130.37,0.0,-0.05889,4e-05,8.49663]
[1777783789934,37.91,78131.25,0.0,-0.05884,4e-05,8.49066]
[1777783795751,37.91,78132.1,0.0,-0.05879,4e-05,8.48516]
[1777783801901,37.9,78132.4,0.0,-0.05876,4e-05,8.48199]
[1777783801966,37.9,78132.4,0.0,-0.05876,4e-05,8.4817]
[1777783803704,37.9,78132.4,0.0,-0.05876,4e-05,8.48141]
[1777783803934,37.9,78132.4,0.0,-0.05876,4e-05,8.48141]
[1777783803959,37.9,78131.92,0.0,-0.05878,4e-05,8.48339]
[1777783810493,37.9,78132.5,0.0,-0.05874,4e-05,8.47918]
[1777783812101,37.9,78132.69,0.0,-0.05873,4e-05,8.4777]
[1777783812202,37.9,78132.91,0.0,-0.05871,4e-05,8.47637]
[1777783813920,37.9,78132.91,0.0,-0.05871,4e-05,8.47609]
[1777783814130,37.9,78132.91,0.0,-0.05871,4e-05,8.47609]
[1777783814231,37.9,78132.8,0.0,-0.05871,4e-05,8.47632]
[1777783820146,37.89,78132.8,0.0,-0.0587,4e-05,8.4746]
[1777783830216,37.89,78132.86,0.0,-0.05867,4e-05,8.47148]
[1777783834524,37.89,78132.86,0.0,-0.05865,4e-05,8.46772]
[1777783835058,37.88,78133.27,0.0,-0.05862,4e-05,8.46495]
[1777783836698,37.88,78133.33,0.0,-0.05862,4e-05,8.46439]
[1777783838612,37.88,78133.49,0.0,-0.0586,4e-05,8.46309]
[1777783838710,37.88,78133.56,0.0,-0.0586,4e-05,8.46249]
[1777783844121,37.88,78133.37,0.0,-0.05859,4e-05,8.46204]
[1777783850356,37.88,78133.87,0.0,-0.05856,4e-05,8.45807]
[1777783856205,37.87,78134.08,0.0,-0.05854,4e-05,8.45551]
[1777783866271,37.87,78134.98,0.0,-0.05848,4e-05,8.44868]
[1777783873323,37.87,78134.77,0.0,-0.05847,4e-05,8.44791]
[1777783877263,37.87,78135.13,0.0,-0.05845,4e-05,8.44596]
[1777783877365,37.86,78135.24,0.0,-0.05844,4e-05,8.44469]
[1777783878416,37.86,78135.24,0.0,-0.05844,4e-05,8.44469]
[1777783879291,37.86,78135.24,0.0,-0.05844,4e-05,8.44444]
[1777783879393,37.86,78135.24,0.0,-0.05844,4e-05,8.44419]
[1777783884400,37.86,78135.9,0.0,-0.0584,4e-05,8.43985]
[1777783891453,37.86,78135.96,0.0,-0.05836,4e-05,8.43468]
[1777783893554,37.86,78135.96,0.0,-0.05836,4e-05,8.43468]
[1777783893654,37.86,78136.03,0.0,-0.05835,4e-05,8.43363]
[1777783896035,37.86,78136.03,0.0,-0.05835,4e-05,8.43363]
[1777783897634,37.86,78136.78,0.0,-0.05831,4e-05,8.42939]
[1777783897730,37.86,78136.7,0.0,-0.05831,4e-05,8.42954]
[1777783911592,37.85,78136.44,0.0,-0.0583,4e-05,8.42779]
[1777783916628,37.85,78137.58,0.0,-0.05824,4e-05,8.42129]
[1777783921666,37.85,78143.48,0.0,-0.05798,4e-05,8.39234]
[1777783926698,37.84,78142.72,0.0,-0.05801,4e-05,8.39513]
[1777783932740,37.84,78141.31,0.0,-0.05806,4e-05,8.40081]
[1777783937778,37.84,78140.51,0.0,-0.05808,4e-05,8.40377]
[1777783944825,37.84,78145.13,0.0,-0.05788,4e-05,8.3811]
[1777783949860,37.84,78145.15,0.0,-0.05787,4e-05,8.38038]
[1777783955102,37.84,78144.84,0.0,-0.05786,4e-05,8.37804]
[1777783961511,37.84,78144.87,0.0,-0.05786,4e-05,8.37742]
[1777783967986,37.83,78147.69,0.0,-0.05773,4e-05,8.3631]
[1777783973023,37.83,78149.87,0.0,-0.05763,4e-05,8.35234]
[1777783978057,37.83,78151.88,0.0,-0.05754,4e-05,8.34252]
[1777783984100,37.83,78151.72,0.0,-0.05755,4e-05,8.34283]
[1777783991148,37.83,78151.77,0.0,-0.05754,4e-05,8.34213]
[1777783996148,37.83,78153.27,0.0,-0.05747,4e-05,8.33484]
[1777784002227,37.83,78157.08,0.0,-0.05731,4e-05,8.31672]
[1777784008268,37.83,78163.98,0.0,-0.05702,4e-05,8.28445]
[1777784013303,37.83,78167.2,0.0,-0.05687,4e-05,8.2663]
[1777784019572,37.83,78167.49,0.0,-0.05686,4e-05,8.26499]
[1777784025632,37.83,78166.03,0.0,-0.05692,4e-05,8.27193]
[1777784031430,37.83,78166.31,0.0,-0.05691,4e-05,8.27069]
[1777784037472,37.83,78166.49,0.0,-0.0569,4e-05,8.26995]
[1777784045773,37.83,78166.86,0.0,-0.05689,4e-05,8.26834]
[1777784051569,37.83,78166.79,0.0,-0.05689,4e-05,8.26875]
[1777784060633,37.83,78166.23,0.0,-0.05691,4e-05,8.2714]
[1777784065913,37.83,78166.52,0.0,-0.0569,4e-05,8.27005]
[1777784075983,37.83,78166.55,0.0,-0.05688,4e-05,8.26674]
[1777784081780,37.83,78165.71,0.0,-0.05692,4e-05,8.27065]
[1777784090736,37.83,78164.78,0.0,-0.05696,4e-05,8.27493]
[1777784096123,37.83,78165.3,0.0,-0.05693,4e-05,8.27237]
[1777784101920,37.83,78165.3,0.0,-0.05693,4e-05,8.2723]
[1777784111987,37.83,78164.98,0.0,-0.05694,4e-05,8.2737]
[1777784118032,37.83,78163.82,0.0,-0.05699,4e-05,8.27906]
[1777784126333,37.83,78162.96,0.0,-0.05703,4e-05,8.283]
[1777784132130,37.83,78162.96,0.0,-0.05701,4e-05,8.27978]
[1777784138172,37.83,78162.26,0.0,-0.05704,4e-05,8.28302]
[1777784143206,37.83,78160.76,0.0,-0.0571,4e-05,8.28998]
[1777784148241,37.83,78155.93,0.0,-0.0573,4e-05,8.31249]
[1777784156544,37.83,78153.68,0.0,-0.05739,4e-05,8.32275]
[1777784163347,37.83,78146.28,0.0,-0.0577,4e-05,8.35726]
[1777784174436,37.83,78142.03,0.0,-0.05788,4e-05,8.37687]
[1777784176685,37.83,78124.88,0.0,-0.05861,4e-05,8.45776]
[1777784182480,37.83,78125.0,0.0,-0.05859,4e-05,8.45637]
[1777784187514,37.82,78125.97,0.0,-0.05855,4e-05,8.45106]
[1777784195570,37.82,78128.25,0.0,-0.05842,4e-05,8.436]
[1777784201612,37.82,78130.34,0.0,-0.05832,4e-05,8.42536]
[1777784206897,37.82,78134.58,0.0,-0.05814,4e-05,8.40472]
[1777784212689,37.82,78136.12,0.0,-0.05807,4e-05,8.39684]
[1777784219738,37.82,78136.19,0.0,-0.05806,4e-05,8.39586]
[1777784224773,37.82,78139.92,0.0,-0.0579,4e-05,8.37789]
[1777784231825,37.82,78140.1,0.0,-0.05789,4e-05,8.37658]
[1777784237107,37.82,78139.53,0.0,-0.05791,4e-05,8.37885]
[1777784242899,37.81,78139.98,0.0,-0.05788,4e-05,8.37636]
[1777784250371,37.81,78140.18,0.0,-0.05787,4e-05,8.37506]
[1777784256998,37.81,78141.74,0.0,-0.05778,4e-05,8.36387]
[1777784262034,37.81,78142.03,0.0,-0.05777,4e-05,8.36221]
[1777784267317,37.81,78142.01,0.0,-0.05776,4e-05,8.36203]
[1777784273112,37.81,78141.69,0.0,-0.05777,4e-05,8.36319]
[1777784280161,37.81,78141.44,0.0,-0.05778,4e-05,8.36394]
[1777784287457,37.81,78141.38,0.0,-0.05778,4e-05,8.36378]
[1777784296273,37.81,78141.5,0.0,-0.05777,4e-05,8.36267]
[1777784301310,37.81,78142.18,0.0,-0.05774,4e-05,8.35916]
[1777784306325,37.81,78143.34,0.0,-0.05769,4e-05,8.35356]
[1777784312386,37.81,78141.77,0.0,-0.05773,4e-05,8.35771]
[1777784317668,37.81,78139.99,0.0,-0.05781,4e-05,8.36612]
[1777784325487,37.81,78141.18,0.0,-0.05776,4e-05,8.36068]
[1777784334635,37.81,78141.99,0.0,-0.05773,4e-05,8.35692]
[1777784340593,37.81,78135.15,0.0,-0.05802,4e-05,8.3894]
[1777784345627,37.81,78135.33,0.0,-0.05801,4e-05,8.38839]
[1777784350662,37.81,78137.11,0.0,-0.05793,4e-05,8.37987]
[1777784355697,37.81,78137.4,0.0,-0.05792,4e-05,8.37835]
[1777784362746,37.81,78136.9,0.0,-0.05794,4e-05,8.38042]
[1777784368024,37.81,78138.04,0.0,-0.05789,4e-05,8.37482]
[1777784378094,37.81,78138.97,0.0,-0.05782,4e-05,8.36676]
[1777784384834,37.8,78145.74,0.0,-0.05754,4e-05,8.33469]
[1777784388869,37.81,78151.71,0.0,-0.05729,4e-05,8.3067]
[1777784394970,37.81,78154.38,0.0,-0.05717,4e-05,8.29433]
[1777784401016,37.81,78157.05,0.0,-0.05706,4e-05,8.28202]
[1777784408304,37.81,78149.48,0.0,-0.05738,4e-05,8.31743]
[1777784415116,37.81,78149.3,0.0,-0.05739,4e-05,8.31817]
[1777784422163,37.81,78149.55,0.0,-0.05738,4e-05,8.31688]
[1777784428444,37.8,78149.83,0.0,-0.05736,4e-05,8.31545]
[1777784434727,37.8,78149.34,0.0,-0.05736,4e-05,8.31449]
[1777784437841,37.8,78158.55,0.0,-0.05698,4e-05,8.27145]
[1777784441911,37.81,78160.23,0.0,-0.05691,4e-05,8.26379]
[1777784447927,37.81,78161.2,0.0,-0.05687,4e-05,8.25962]
[1777784453383,37.81,78163.52,0.0,-0.05678,4e-05,8.24956]
[1777784456194,37.81,78163.97,0.0,-0.05676,4e-05,8.24756]
[1777784468730,37.81,78162.46,0.0,-0.05684,4e-05,8.25621]
[1777784477908,37.81,78162.46,0.0,-0.05684,4e-05,8.25655]
[1777784483593,37.81,78157.69,0.0,-0.05706,4e-05,8.28023]
[1777784488871,37.82,78165.16,0.0,-0.05675,4e-05,8.24599]
[1777784496688,37.82,78168.27,0.0,-0.05661,4e-05,8.22943]
[1777784501723,37.82,78173.78,0.0,-0.05639,4e-05,8.20443]
[1777784506758,37.82,78177.62,0.0,-0.05623,4e-05,8.18721]
[1777784511795,37.82,78179.95,0.0,-0.05614,4e-05,8.177]
[1777784519081,37.82,78180.95,0.0,-0.05611,4e-05,8.17309]
[1777784525890,37.82,78180.95,0.0,-0.05611,4e-05,8.17375]
[1777784531933,37.82,78183.56,0.0,-0.05601,4e-05,8.16217]
[1777784537975,37.83,78184.49,0.0,-0.05598,4e-05,8.15837]
[1777784543128,37.83,78186.39,0.0,-0.0559,4e-05,8.14991]
[1777784549292,37.83,78193.46,0.0,-0.05562,4e-05,8.11812]
[1777784555093,37.83,78194.0,0.0,-0.05558,4e-05,8.11313]
[1777784562143,37.83,78194.05,0.0,-0.05559,4e-05,8.11379]
[1777784567271,37.83,78198.94,0.0,-0.05539,4e-05,8.09181]
[1777784570429,37.83,78198.44,0.0,-0.05542,4e-05,8.09473]
[1777784574493,37.83,78200.89,0.0,-0.05532,4e-05,8.08374]
[1777784582282,37.84,78199.15,0.0,-0.05541,4e-05,8.09344]
[1777784589331,37.84,78197.05,0.0,-0.0555,4e-05,8.10431]
[1777784598076,37.84,78196.71,0.0,-0.05552,4e-05,8.10601]
[1777784603430,37.84,78203.36,0.0,-0.05526,4e-05,8.07743]
[1777784608471,37.84,78199.23,0.0,-0.05544,4e-05,8.09756]
[1777784613506,37.84,78197.43,0.0,-0.05549,4e-05,8.10247]
[1777784618542,37.84,78195.33,0.0,-0.05557,4e-05,8.11107]
[1777784623577,37.84,78194.78,0.0,-0.05559,4e-05,8.1126]
[1777784629853,37.84,78191.2,0.0,-0.05572,4e-05,8.12798]
[1777784636338,37.84,78191.2,0.0,-0.05572,4e-05,8.12779]
[1777784641705,37.84,78178.0,0.0,-0.05626,4e-05,8.18892]
[1777784646737,37.84,78179.28,0.0,-0.05622,4e-05,8.1841]
[1777784647842,37.84,78179.28,0.0,-0.05622,4e-05,8.1841]
[1777784654045,37.84,78191.72,0.0,-0.05571,4e-05,8.12665]
[1777784660069,37.84,78190.38,0.0,-0.05576,4e-05,8.13187]
[1777784665870,37.84,78192.29,0.0,-0.05567,4e-05,8.12222]
[1777784671912,37.84,78193.48,0.0,-0.0556,4e-05,8.11291]
[1777784677955,37.83,78190.95,0.0,-0.0557,4e-05,8.124]
[1777784682990,37.83,78193.21,0.0,-0.0556,4e-05,8.11301]
[1777784688025,37.83,78195.8,0.0,-0.0555,4e-05,8.10151]
[1777784694068,37.83,78196.3,0.0,-0.05547,4e-05,8.09861]
[1777784699460,37.83,78206.86,0.0,-0.05504,4e-05,8.05004]
[1777784700776,37.83,78211.36,0.0,-0.05486,4e-05,8.02932]
[1777784701118,37.83,78211.36,0.0,-0.05486,4e-05,8.0293]
[1777784707163,37.83,78212.8,0.0,-0.0548,4e-05,8.02258]
[1777784712194,37.83,78213.29,0.0,-0.05478,4e-05,8.02024]
[1777784718244,37.83,78213.71,0.0,-0.05476,4e-05,8.01823]
[1777784725294,37.83,78213.67,0.0,-0.05476,4e-05,8.01835]
[1777784731335,37.83,78213.29,0.0,-0.05476,4e-05,8.01693]
[1777784739391,37.83,78213.13,0.0,-0.05476,4e-05,8.01766]
[1777784745433,37.83,78212.53,0.0,-0.05479,4e-05,8.02044]
[1777784750469,37.83,78212.31,0.0,-0.0548,4e-05,8.02148]
[1777784754350,37.83,78212.25,0.0,-0.0548,4e-05,8.02177]
[1777784754450,37.83,78212.24,0.0,-0.0548,4e-05,8.02183]
[1777784759531,37.83,78212.24,0.0,-0.0548,4e-05,8.02188]
[1777784761299,37.83,78212.24,0.0,-0.0548,4e-05,8.02188]
[1777784761400,37.83,78211.45,0.0,-0.05483,4e-05,8.02551]
[1777784766581,37.83,78211.68,0.0,-0.05482,4e-05,8.02451]
[1777784774999,37.83,78212.32,0.0,-0.0548,4e-05,8.02163]
[1777784775056,37.83,78212.32,0.0,-0.0548,4e-05,8.0217]
[1777784775868,37.83,78212.32,0.0,-0.0548,4e-05,8.0217]
[1777784775885,37.83,78212.32,0.0,-0.0548,4e-05,8.02172]
[1777784778437,37.83,78212.32,0.0,-0.0548,4e-05,8.02172]
[1777784778502,37.83,78212.32,0.0,-0.0548,4e-05,8.02175]
[1777784780836,37.83,78212.06,0.0,-0.05481,4e-05,8.02298]
[1777784780937,37.83,78212.29,0.0,-0.0548,4e-05,8.02194]
[1777784786722,37.83,78212.12,0.0,-0.05481,4e-05,8.02285]
[1777784793621,37.83,78212.73,0.0,-0.05476,4e-05,8.01704]
[1777784793770,37.83,78212.59,0.0,-0.05477,4e-05,8.01776]
[1777784800767,37.83,78212.54,0.0,-0.05477,4e-05,8.01808]
[1777784801083,37.83,78213.65,0.0,-0.05473,4e-05,8.01312]
[1777784801966,37.83,78213.65,0.0,-0.05473,4e-05,8.01312]
[1777784802067,37.83,78213.76,0.0,-0.05473,4e-05,8.01265]
[1777784802833,37.83,78213.76,0.0,-0.05473,4e-05,8.01265]
[1777784802853,37.83,78213.65,0.0,-0.05473,4e-05,8.0132]
[1777784808876,37.84,78214.14,0.0,-0.05471,4e-05,8.01122]
[1777784810079,37.84,78214.14,0.0,-0.05471,4e-05,8.01122]
[1777784810181,37.84,78213.76,0.0,-0.05473,4e-05,8.013]
[1777784810913,37.84,78213.76,0.0,-0.05473,4e-05,8.013]
[1777784810993,37.84,78213.65,0.0,-0.05473,4e-05,8.01355]
[1777784811791,37.84,78213.65,0.0,-0.05473,4e-05,8.01355]
[1777784811893,37.84,78213.65,0.0,-0.05473,4e-05,8.01359]
[1777784817244,37.84,78214.36,0.0,-0.05471,4e-05,8.01051]
[1777784818011,37.84,78219.83,0.0,-0.05449,4e-05,7.98554]
[1777784818109,37.84,78216.96,0.0,-0.0546,4e-05,7.99877]
[1777784823077,37.84,78218.54,0.0,-0.05454,4e-05,7.99178]
[1777784823078,37.84,78224.53,0.0,-0.0543,4e-05,7.96447]
[1777784823801,37.84,78224.53,0.0,-0.0543,4e-05,7.96447]
[1777784823982,37.84,78224.53,0.0,-0.0543,4e-05,7.96457]
[1777784826037,37.84,78232.56,0.0,-0.05398,4e-05,7.9278]
[1777784826049,37.84,78232.56,0.0,-0.05398,4e-05,7.9278]
[1777784826150,37.84,78232.83,0.0,-0.05397,4e-05,7.92644]
[1777784829246,37.84,78234.2,0.0,-0.05391,4e-05,7.92043]
[1777784830373,37.84,78237.82,0.0,-0.05377,4e-05,7.90408]
[1777784837238,37.84,78241.89,0.0,-0.05361,4e-05,7.88644]
[1777784843115,37.84,78245.97,0.0,-0.05346,4e-05,7.86906]
[1777784849156,37.84,78248.27,0.0,-0.05338,4e-05,7.85945]
[1777784851789,37.84,78250.16,0.0,-0.05329,4e-05,7.84806]
[1777784852674,37.84,78250.38,0.0,-0.05328,4e-05,7.8472]
[1777784858220,37.84,78249.83,0.0,-0.0533,4e-05,7.84953]
[1777784859185,37.84,78249.83,0.0,-0.0533,4e-05,7.84953]
[1777784859807,37.84,78245.53,0.0,-0.05347,4e-05,7.86914]
[1777784860999,37.84,78245.53,0.0,-0.05347,4e-05,7.86927]
[1777784861504,37.84,78234.77,0.0,-0.0539,4e-05,7.91824]
[1777784862399,37.84,78234.77,0.0,-0.0539,4e-05,7.91824]
[1777784863894,37.84,78233.69,0.0,-0.05394,4e-05,7.92295]
[1777784864506,37.84,78232.38,0.0,-0.05399,4e-05,7.92847]
[1777784871575,37.84,78230.23,0.0,-0.05406,4e-05,7.93671]
[1777784877584,37.84,78226.51,0.0,-0.0542,4e-05,7.95257]
[1777784889436,37.83,78221.22,0.0,-0.05439,4e-05,7.97391]
[1777784894471,37.83,78220.01,0.0,-0.05443,4e-05,7.97838]
[1777784902527,37.83,78219.15,0.0,-0.05445,4e-05,7.98062]
[1777784908570,37.82,78218.69,0.0,-0.05446,4e-05,7.98149]
[1777784913604,37.82,78219.77,0.0,-0.05439,4e-05,7.97242]
[1777784920653,37.82,78220.76,0.0,-0.05434,4e-05,7.96653]
[1777784925689,37.82,78212.7,0.0,-0.05465,4e-05,8.00221]
[1777784930724,37.81,78210.53,0.0,-0.05473,4e-05,8.01078]
[1777784935759,37.81,78211.08,0.0,-0.05469,4e-05,8.00689]
[1777784940794,37.81,78211.12,0.0,-0.05468,4e-05,8.00534]
[1777784945828,37.81,78211.62,0.0,-0.05465,4e-05,8.00168]
[1777784950863,37.8,78212.22,0.0,-0.05461,4e-05,7.99756]
[1777784955898,37.8,78213.56,0.0,-0.05455,4e-05,7.99006]
[1777784960934,37.8,78220.72,0.0,-0.05425,4e-05,7.95605]
[1777784965970,37.8,78221.19,0.0,-0.05422,4e-05,7.95283]
[1777784971004,37.8,78221.17,0.0,-0.05419,4e-05,7.94875]
[1777784976041,37.79,78226.6,0.0,-0.05397,4e-05,7.92311]
[1777784982346,37.79,78225.15,0.0,-0.05402,4e-05,7.92875]
[1777784992416,37.79,78223.78,0.0,-0.05406,4e-05,7.93341]
[1777785001219,37.79,78221.53,0.0,-0.05414,4e-05,7.94229]
[1777785010281,37.78,78219.36,0.0,-0.05421,4e-05,7.95086]
[1777785015320,37.78,78219.72,0.0,-0.05419,4e-05,7.94846]
[1777785020355,37.78,78219.19,0.0,-0.0542,4e-05,7.95016]
[1777785030427,37.78,78218.48,0.0,-0.05422,4e-05,7.95198]
[1777785038481,37.78,78217.74,0.0,-0.05422,4e-05,7.95116]
[1777785041086,37.78,78217.68,0.0,-0.05422,4e-05,7.95116]
[1777785041101,37.78,78217.68,0.0,-0.05422,4e-05,7.95116]
[1777785041197,37.78,78218.09,0.0,-0.0542,4e-05,7.94915]
[1777785042621,37.78,78218.09,0.0,-0.0542,4e-05,7.94915]
[1777785043461,37.78,78218.52,0.0,-0.05419,4e-05,7.94706]
[1777785043511,37.78,78218.52,0.0,-0.05419,4e-05,7.94693]
[1777785052576,37.77,78219.92,0.0,-0.05412,4e-05,7.93939]
[1777785055821,37.77,78220.91,0.0,-0.05408,4e-05,7.93462]
[1777785056607,37.77,78225.51,0.0,-0.05389,4e-05,7.91343]
[1777785062648,37.77,78227.69,0.0,-0.0538,4e-05,7.90298]
[1777785067683,37.77,78229.17,0.0,-0.05374,4e-05,7.89583]
[1777785072718,37.77,78231.46,0.0,-0.05364,4e-05,7.885]
[1777785077754,37.77,78231.41,0.0,-0.05364,4e-05,7.88485]
[1777785083046,37.77,78228.79,0.0,-0.05374,4e-05,7.89612]
[1777785089839,37.77,78228.8,0.0,-0.05373,4e-05,7.8956]
[1777785097894,37.77,78228.77,0.0,-0.05371,4e-05,7.89174]
[1777785100603,37.77,78228.03,0.0,-0.05374,4e-05,7.89515]
[1777785100811,37.77,78228.03,0.0,-0.05374,4e-05,7.89515]
[1777785100915,37.77,78228.17,0.0,-0.05373,4e-05,7.89459]
[1777785102102,37.77,78228.17,0.0,-0.05373,4e-05,7.89459]
[1777785102759,37.77,78223.68,0.0,-0.05391,4e-05,7.91495]
[1777785113256,37.76,78219.73,0.0,-0.05406,4e-05,7.93111]
[1777785123326,37.76,78221.91,0.0,-0.05395,4e-05,7.91953]
[1777785133396,37.76,78223.69,0.0,-0.05387,4e-05,7.90984]
[1777785135984,37.76,78223.69,0.0,-0.05387,4e-05,7.90984]
[1777785136086,37.75,78223.94,0.0,-0.05386,4e-05,7.90825]
[1777785138000,37.75,78223.94,0.0,-0.05385,4e-05,7.9081]
[1777785138100,37.75,78224.45,0.0,-0.05383,4e-05,7.90562]
[1777785141953,37.75,78224.45,0.0,-0.05383,4e-05,7.90562]
[1777785142677,37.75,78224.45,0.0,-0.05383,4e-05,7.90562]
[1777785146058,37.75,78225.11,0.0,-0.0538,4e-05,7.90189]
[1777785146159,37.75,78225.11,0.0,-0.0538,4e-05,7.90145]
[1777785152556,37.75,78225.11,0.0,-0.05379,4e-05,7.90131]
[1777785152562,37.75,78225.11,0.0,-0.05379,4e-05,7.90131]
[1777785153908,37.75,78225.8,0.0,-0.05374,4e-05,7.89436]
[1777785154009,37.75,78225.8,0.0,-0.05374,4e-05,7.89408]
[1777785156209,37.75,78225.8,0.0,-0.05374,4e-05,7.89395]
[1777785156310,37.75,78227.03,0.0,-0.05369,4e-05,7.88821]
[1777785163606,37.75,78227.02,0.0,-0.05368,4e-05,7.88736]
[1777785173678,37.75,78229.83,0.0,-0.05356,4e-05,7.87333]
[1777785179462,37.74,78230.45,0.0,-0.05353,4e-05,7.86988]
[1777785187516,37.74,78230.16,0.0,-0.05353,4e-05,7.87041]
[1777785193818,37.74,78230.19,0.0,-0.05353,4e-05,7.86971]
[1777785194326,37.74,78230.19,0.0,-0.05353,4e-05,7.86971]
[1777785194567,37.74,78230.19,0.0,-0.05353,4e-05,7.86962]
[1777785199064,37.74,78230.18,0.0,-0.05352,4e-05,7.8693]
[1777785199601,37.74,78229.38,0.0,-0.05355,4e-05,7.87285]
[1777785205643,37.74,78228.66,0.0,-0.05358,4e-05,7.87554]
[1777785210680,37.74,78228.1,0.0,-0.0536,4e-05,7.87759]
[1777785212478,37.74,78224.53,0.0,-0.05372,4e-05,7.89064]
[1777785212692,37.74,78220.84,0.0,-0.05387,4e-05,7.90734]
[1777785217728,37.74,78218.34,0.0,-0.05396,4e-05,7.91801]
[1777785221957,37.74,78218.27,0.0,-0.05396,4e-05,7.9179]
[1777785222024,37.74,78218.27,0.0,-0.05396,4e-05,7.91763]
[1777785228083,37.73,78216.25,0.0,-0.05403,4e-05,7.92658]
[1777785228804,37.73,78216.25,0.0,-0.05403,4e-05,7.92603]
[1777785233839,37.73,78212.69,0.0,-0.05417,4e-05,7.94163]
[1777785239882,37.73,78211.42,0.0,-0.05421,4e-05,7.94666]
[1777785244917,37.73,78209.78,0.0,-0.05428,4e-05,7.95427]
[1777785246914,37.73,78209.6,0.0,-0.05429,4e-05,7.95511]
[1777785246925,37.73,78209.6,0.0,-0.05429,4e-05,7.95511]
[1777785246941,37.73,78208.93,0.0,-0.05431,4e-05,7.9582]
[1777785251965,37.73,78217.22,0.0,-0.05398,4e-05,7.9198]
[1777785257005,37.73,78218.01,0.0,-0.05394,4e-05,7.91577]
[1777785262036,37.73,78219.57,0.0,-0.05387,4e-05,7.90826]
[1777785263340,37.73,78219.57,0.0,-0.05387,4e-05,7.90826]
[1777785263395,37.73,78219.64,0.0,-0.05387,4e-05,7.90787]
[1777785264663,37.73,78219.64,0.0,-0.05387,4e-05,7.90787]
[1777785271100,37.73,78220.98,0.0,-0.05379,4e-05,7.89804]
[1777785276133,37.73,78222.11,0.0,-0.05374,4e-05,7.89252]
[1777785281079,37.73,78223.07,0.0,-0.0537,4e-05,7.88785]
[1777785281180,37.73,78223.21,0.0,-0.0537,4e-05,7.88713]
[1777785284060,37.73,78223.21,0.0,-0.0537,4e-05,7.88713]
[1777785284162,37.73,78223.32,0.0,-0.05369,4e-05,7.88641]
[1777785289224,37.73,78224.57,0.0,-0.05364,4e-05,7.88035]
[1777785294525,37.72,78226.8,0.0,-0.05355,4e-05,7.86988]
[1777785300302,37.72,78228.18,0.0,-0.05349,4e-05,7.86325]
[1777785304021,37.72,78228.5,0.0,-0.05347,4e-05,7.86169]
[1777785304049,37.72,78229.68,0.0,-0.05343,4e-05,7.85623]
[1777785308980,37.72,78229.68,0.0,-0.05343,4e-05,7.85623]
[1777785309082,37.72,78229.68,0.0,-0.05342,4e-05,7.85601]
[1777785309702,37.72,78229.68,0.0,-0.05342,4e-05,7.85601]
[1777785310425,37.72,78229.68,0.0,-0.05342,4e-05,7.85601]
[1777785316415,37.72,78229.32,0.0,-0.05344,4e-05,7.85734]
[1777785322013,37.72,78229.2,0.0,-0.05344,4e-05,7.85778]
[1777785323603,37.72,78229.2,0.0,-0.05344,4e-05,7.85772]
[1777785323694,37.72,78228.44,0.0,-0.05347,4e-05,7.86115]
[1777785329507,37.72,78230.04,0.0,-0.0534,4e-05,7.85371]
[1777785331726,37.72,78231.86,0.0,-0.05333,4e-05,7.84544]
[1777785335804,37.72,78232.73,0.0,-0.05328,4e-05,7.8387]
[1777785341590,37.72,78230.23,0.0,-0.05339,4e-05,7.85074]
[1777785346676,37.72,78230.19,0.0,-0.05339,4e-05,7.85115]
[1777785346688,37.72,78230.19,0.0,-0.05339,4e-05,7.85115]
[1777785346747,37.72,78230.19,0.0,-0.05339,4e-05,7.85131]
[1777785352668,37.72,78228.34,0.0,-0.05346,4e-05,7.8596]
[1777785358200,37.72,78227.61,0.0,-0.05349,4e-05,7.86283]
[1777785358286,37.72,78227.61,0.0,-0.05349,4e-05,7.86279]
[1777785359749,37.72,78227.61,0.0,-0.05349,4e-05,7.86279]
[1777785359787,37.72,78227.61,0.0,-0.05349,4e-05,7.86276]
[1777785364220,37.72,78226.42,0.0,-0.05354,4e-05,7.86809]
[1777785364292,37.72,78226.27,0.0,-0.05354,4e-05,7.86875]
[1777785367410,37.72,78226.27,0.0,-0.05354,4e-05,7.86875]
[1777785367486,37.72,78226.27,0.0,-0.05354,4e-05,7.86868]
[1777785372809,37.72,78225.41,0.0,-0.05358,4e-05,7.87249]
[1777785373512,37.72,78225.41,0.0,-0.05358,4e-05,7.87249]
[1777785373817,37.72,78225.46,0.0,-0.05357,4e-05,7.87224]
[1777785374307,37.72,78225.46,0.0,-0.05357,4e-05,7.87224]
[1777785375089,37.72,78230.38,0.0,-0.05338,4e-05,7.84984]
[1777785381008,37.72,78233.84,0.0,-0.05324,4e-05,7.83447]
[1777785381019,37.72,78233.84,0.0,-0.05324,4e-05,7.83447]
[1777785381053,37.72,78236.51,0.0,-0.05314,4e-05,7.82247]
[1777785385674,37.72,78239.52,0.0,-0.05302,4e-05,7.80911]
[1777785385686,37.72,78239.52,0.0,-0.05302,4e-05,7.80911]
[1777785385901,37.72,78239.52,0.0,-0.05302,4e-05,7.80911]
[1777785390936,37.73,78241.21,0.0,-0.05296,4e-05,7.80216]
[1777785395121,37.73,78241.59,0.0,-0.05293,4e-05,7.79748]
[1777785396772,37.73,78241.74,0.0,-0.05293,4e-05,7.79737]
[1777785396887,37.73,78241.74,0.0,-0.05293,4e-05,7.79737]
[1777785396899,37.73,78241.74,0.0,-0.05293,4e-05,7.79737]
[1777785396977,37.73,78234.13,0.0,-0.05323,4e-05,7.83199]
[1777785402013,37.73,78233.88,0.0,-0.05324,4e-05,7.83311]
[1777785407048,37.73,78232.95,0.0,-0.05327,4e-05,7.8372]
[1777785412084,37.73,78232.32,0.0,-0.0533,4e-05,7.8399]
[1777785421145,37.73,78231.83,0.0,-0.05332,4e-05,7.84178]
[1777785426183,37.73,78220.84,0.0,-0.05375,4e-05,7.89136]
[1777785435244,37.72,78219.56,0.0,-0.05379,4e-05,7.8962]
[1777785440281,37.72,78218.45,0.0,-0.05383,4e-05,7.90085]
[1777785445581,37.72,78218.22,0.0,-0.05384,4e-05,7.90131]
[1777785447462,37.72,78218.22,0.0,-0.05384,4e-05,7.90131]
[1777785447490,37.72,78217.63,0.0,-0.05386,4e-05,7.90381]
[1777785451034,37.72,78218.25,0.0,-0.05383,4e-05,7.90079]
[1777785451101,37.72,78218.4,0.0,-0.05381,4e-05,7.8969]
[1777785452710,37.72,78218.4,0.0,-0.05381,4e-05,7.89681]
[1777785452726,37.72,78218.4,0.0,-0.05381,4e-05,7.89681]
[1777785452812,37.72,78218.18,0.0,-0.05382,4e-05,7.89773]
[1777785459575,37.72,78218.18,0.0,-0.05381,4e-05,7.8977]
[1777785465722,37.72,78218.27,0.0,-0.05381,4e-05,7.89741]
[1777785471497,37.72,78221.45,0.0,-0.05369,4e-05,7.88303]
[1777785477952,37.72,78222.04,0.0,-0.05366,4e-05,7.8805]
[1777785483580,37.72,78222.59,0.0,-0.05364,4e-05,7.8783]
[1777785488588,37.72,78222.58,0.0,-0.05365,4e-05,7.87848]
[1777785490433,37.72,78222.64,0.0,-0.05364,4e-05,7.87824]
[1777785495932,37.72,78222.44,0.0,-0.05365,4e-05,7.87941]
[1777785506002,37.72,78222.3,0.0,-0.05366,4e-05,7.87971]
[1777785509565,37.72,78222.3,0.0,-0.05366,4e-05,7.87959]
[1777785509579,37.72,78222.3,0.0,-0.05366,4e-05,7.87959]
[1777785509609,37.72,78222.38,0.0,-0.05365,4e-05,7.8791]
[1777785516073,37.72,78222.38,0.0,-0.05363,4e-05,7.87562]
[1777785517849,37.72,78222.38,0.0,-0.05363,4e-05,7.87556]
[1777785517859,37.72,78222.38,0.0,-0.05363,4e-05,7.87556]
[1777785518316,37.72,78222.51,0.0,-0.05362,4e-05,7.87485]
[1777785519213,37.72,78222.51,0.0,-0.05362,4e-05,7.87485]
[1777785519216,37.72,78222.51,0.0,-0.05362,4e-05,7.87485]
[1777785519223,37.72,78222.51,0.0,-0.05362,4e-05,7.87485]
[1777785519254,37.72,78222.51,0.0,-0.05362,4e-05,7.87489]
[1777785521221,37.72,78222.51,0.0,-0.05362,4e-05,7.87489]
[1777785521288,37.72,78222.51,0.0,-0.05362,4e-05,7.87498]
[1777785527888,37.72,78222.51,0.0,-0.05363,4e-05,7.87524]
[1777785529024,37.72,78222.51,0.0,-0.05363,4e-05,7.87524]
[1777785529051,37.72,78222.51,0.0,-0.05363,4e-05,7.87524]
[1777785529375,37.72,78222.51,0.0,-0.05363,4e-05,7.87524]
[1777785529452,37.72,78222.61,0.0,-0.05362,4e-05,7.87487]
[1777785536213,37.72,78222.61,0.0,-0.05362,4e-05,7.87513]
[1777785546284,37.72,78222.68,0.0,-0.05363,4e-05,7.8753]
[1777785552912,37.72,78222.8,0.0,-0.05362,4e-05,7.87484]
[1777785552921,37.72,78222.8,0.0,-0.05362,4e-05,7.87484]
[1777785552958,37.72,78222.8,0.0,-0.05362,4e-05,7.87484]
[1777785553041,37.72,78222.73,0.0,-0.05363,4e-05,7.87533]
[1777785554990,37.72,78222.73,0.0,-0.05363,4e-05,7.87533]
[1777785555088,37.72,78222.75,0.0,-0.05363,4e-05,7.87523]
[1777785566425,37.72,78222.56,0.0,-0.05363,4e-05,7.87543]
[1777785571486,37.72,78222.15,0.0,-0.05362,4e-05,7.87391]
[1777785576538,37.72,78215.2,0.0,-0.0539,4e-05,7.90535]
[1777785583277,37.72,78211.95,0.0,-0.05402,4e-05,7.91949]
[1777785590325,37.72,78212.27,0.0,-0.054,4e-05,7.91724]
[1777785596636,37.72,78212.06,0.0,-0.05401,4e-05,7.91746]
[1777785601714,37.72,78212.06,0.0,-0.054,4e-05,7.91704]
[1777785607445,37.72,78224.72,0.0,-0.05349,4e-05,7.85877]
[1777785612479,37.71,78225.34,0.0,-0.05346,4e-05,7.85584]
[1777785617514,37.71,78225.83,0.0,-0.05344,4e-05,7.85348]
[1777785622551,37.71,78226.21,0.0,-0.05343,4e-05,7.85159]
[1777785629421,37.71,78226.59,0.0,-0.05341,4e-05,7.84973]
[1777785636917,37.71,78227.2,0.0,-0.05336,4e-05,7.84352]
[1777785641361,37.71,78226.85,0.0,-0.05338,4e-05,7.84501]
[1777785641453,37.71,78225.96,0.0,-0.05341,4e-05,7.84898]
[1777785642226,37.71,78225.96,0.0,-0.05341,4e-05,7.84898]
[1777785642952,37.71,78225.93,0.0,-0.05341,4e-05,7.84912]
[1777785642999,37.71,78225.93,0.0,-0.05341,4e-05,7.84908]
[1777785650745,37.71,78226.03,0.0,-0.05341,4e-05,7.84828]
[1777785655780,37.71,78226.52,0.0,-0.05338,4e-05,7.84584]
[1777785660815,37.71,78226.59,0.0,-0.05338,4e-05,7.8453]
[1777785667129,37.71,78227.43,0.0,-0.05334,4e-05,7.84122]
[1777785672901,37.71,78227.39,0.0,-0.05334,4e-05,7.84113]
[1777785677935,37.71,78227.41,0.0,-0.05334,4e-05,7.84081]
[1777785682971,37.71,78228.08,0.0,-0.05331,4e-05,7.83755]
[1777785692426,37.71,78227.9,0.0,-0.05332,4e-05,7.83819]
[1777785698077,37.71,78227.73,0.0,-0.0533,4e-05,7.83538]
[1777785707410,37.71,78227.71,0.0,-0.0533,4e-05,7.83512]
[1777785714190,37.71,78228.1,0.0,-0.05328,4e-05,7.8331]
[1777785719226,37.71,78228.01,0.0,-0.05328,4e-05,7.83333]
[1777785724570,37.71,78229.87,0.0,-0.05321,4e-05,7.82474]
[1777785732303,37.71,78230.41,0.0,-0.05319,4e-05,7.82219]
[1777785737623,37.71,78230.91,0.0,-0.05316,4e-05,7.81975]
[1777785743393,37.71,78231.05,0.0,-0.05316,4e-05,7.81902]
[1777785756484,37.71,78231.05,0.0,-0.05314,4e-05,7.81563]
[1777785761632,37.71,78231.81,0.0,-0.05311,4e-05,7.8121]
[1777785768567,37.71,78231.69,0.0,-0.05311,4e-05,7.81249]
[1777785770895,37.71,78231.42,0.0,-0.05312,4e-05,7.81369]
[1777785770996,37.71,78231.45,0.0,-0.05312,4e-05,7.81353]
[1777785773069,37.71,78231.45,0.0,-0.05312,4e-05,7.81353]
[1777785773169,37.7,78231.45,0.0,-0.05312,4e-05,7.81349]
[1777785774610,37.7,78231.45,0.0,-0.05312,4e-05,7.81349]
[1777785775473,37.7,78231.45,0.0,-0.05312,4e-05,7.81349]
[1777785776196,37.7,78231.45,0.0,-0.05312,4e-05,7.81343]
[1777785776213,37.7,78231.45,0.0,-0.05312,4e-05,7.81343]
[1777785776625,37.7,78231.45,0.0,-0.05312,4e-05,7.81341]
[1777785776964,37.7,78231.45,0.0,-0.05312,4e-05,7.81341]
[1777785777631,37.7,78231.08,0.0,-0.05313,4e-05,7.81506]
[1777785777798,37.7,78231.08,0.0,-0.05313,4e-05,7.81506]
[1777785778638,37.7,78230.44,0.0,-0.05316,4e-05,7.81794]
[1777785786695,37.7,78230.23,0.0,-0.05316,4e-05,7.81866]
[1777785794751,37.7,78230.07,0.0,-0.05317,4e-05,7.81917]
[1777785803814,37.7,78230.06,0.0,-0.05317,4e-05,7.81899]
[1777785808849,37.7,78229.91,0.0,-0.05317,4e-05,7.81955]
[1777785814893,37.7,78229.6,0.0,-0.05316,4e-05,7.81771]
[1777785820001,37.7,78228.72,0.0,-0.0532,4e-05,7.82158]
[1777785828259,37.7,78228.49,0.0,-0.0532,4e-05,7.82243]
[1777785835043,37.7,78228.03,0.0,-0.05322,4e-05,7.82434]
[1777785843099,37.7,78226.97,0.0,-0.05326,4e-05,7.8289]
[1777785846044,37.7,78227.14,0.0,-0.05325,4e-05,7.82807]
[1777785846121,37.7,78227.19,0.0,-0.05325,4e-05,7.82781]
[1777785853169,37.7,78227.15,0.0,-0.05325,4e-05,7.82779]
[1777785858469,37.7,78227.5,0.0,-0.05324,4e-05,7.82604]
[1777785864247,37.7,78227.27,0.0,-0.05324,4e-05,7.82686]
[1777785869281,37.7,78227.76,0.0,-0.05322,4e-05,7.82442]
[1777785874316,37.7,78226.82,0.0,-0.05324,4e-05,7.82534]
[1777785885394,37.7,78226.58,0.0,-0.05324,4e-05,7.82588]
[1777785890428,37.7,78220.96,0.0,-0.05346,4e-05,7.85109]
[1777785895464,37.7,78216.25,0.0,-0.05365,4e-05,7.87216]
[1777785900499,37.7,78214.89,0.0,-0.0537,4e-05,7.878]
[1777785905533,37.7,78215.9,0.0,-0.05366,4e-05,7.87304]
[1777785911577,37.69,78216.25,0.0,-0.05364,4e-05,7.87105]
[1777785918628,37.69,78217.43,0.0,-0.05359,4e-05,7.86523]
[1777785925676,37.69,78219.22,0.0,-0.05351,4e-05,7.8566]
[1777785932724,37.69,78219.68,0.0,-0.05347,4e-05,7.85102]
[1777785938765,37.69,78219.01,0.0,-0.0535,4e-05,7.85374]
[1777785944809,37.69,78218.3,0.0,-0.05352,4e-05,7.8566]
[1777785949596,37.69,78218.42,0.0,-0.05352,4e-05,7.85593]
[1777785949699,37.69,78218.54,0.0,-0.05351,4e-05,7.85525]
[1777785951027,37.69,78218.54,0.0,-0.05351,4e-05,7.85525]
[1777785951128,37.69,78218.84,0.0,-0.0535,4e-05,7.85376]
[1777785959169,37.69,78219.07,0.0,-0.05348,4e-05,7.85224]
[1777785969240,37.69,78219.58,0.0,-0.05346,4e-05,7.84937]
[1777785973017,37.69,78220.35,0.0,-0.05343,4e-05,7.84572]
[1777785973117,37.69,78220.44,0.0,-0.05342,4e-05,7.84526]
[1777785978280,37.69,78220.44,0.0,-0.05342,4e-05,7.84526]
[1777785980096,37.69,78220.44,0.0,-0.05342,4e-05,7.84497]
[1777785980441,37.69,78220.44,0.0,-0.05342,4e-05,7.84492]
[1777785985756,37.69,78221.47,0.0,-0.05338,4e-05,7.84009]
[1777785992144,37.69,78221.69,0.0,-0.05335,4e-05,7.8356]
[1777785997284,37.69,78224.49,0.0,-0.05323,4e-05,7.82276]
[1777785997384,37.69,78224.54,0.0,-0.05323,4e-05,7.82252]
[1777786007249,37.69,78223.5,0.0,-0.05327,4e-05,7.82705]
[1777786010939,37.69,78222.92,0.0,-0.05329,4e-05,7.82962]
[1777786011277,37.69,78223.67,0.0,-0.05326,4e-05,7.82619]
[1777786016320,37.69,78225.8,0.0,-0.05318,4e-05,7.81647]
[1777786021356,37.69,78227.8,0.0,-0.0531,4e-05,7.80738]
[1777786026390,37.69,78227.33,0.0,-0.05312,4e-05,7.80951]
[1777786031426,37.69,78227.87,0.0,-0.0531,4e-05,7.80703]
[1777786036461,37.69,78227.54,0.0,-0.05311,4e-05,7.80853]
[1777786041495,37.69,78230.18,0.0,-0.053,4e-05,7.79663]
[1777786046530,37.69,78231.0,0.0,-0.05297,4e-05,7.79303]
[1777786051565,37.69,78230.95,0.0,-0.05296,4e-05,7.79027]
[1777786056600,37.69,78231.33,0.0,-0.05294,4e-05,7.78867]
[1777786058368,37.69,78231.33,0.0,-0.05294,4e-05,7.78867]
[1777786058377,37.69,78231.33,0.0,-0.05294,4e-05,7.78867]
[1777786058416,37.69,78231.26,0.0,-0.05295,4e-05,7.78905]
[1777786059782,37.69,78231.26,0.0,-0.05295,4e-05,7.78905]
[1777786059792,37.69,78231.26,0.0,-0.05295,4e-05,7.78905]
[1777786059874,37.69,78231.55,0.0,-0.05294,4e-05,7.78788]
[1777786065665,37.69,78229.84,0.0,-0.053,4e-05,7.79574]
[1777786070700,37.69,78228.64,0.0,-0.05305,4e-05,7.80126]
[1777786080016,37.69,78228.46,0.0,-0.05306,4e-05,7.80222]
[1777786085803,37.69,78222.15,0.0,-0.05331,4e-05,7.83085]
[1777786090838,37.69,78221.96,0.0,-0.05332,4e-05,7.8316]
[1777786098899,37.69,78222.05,0.0,-0.05331,4e-05,7.83098]
[1777786103934,37.69,78223.41,0.0,-0.05326,4e-05,7.82475]
[1777786108969,37.69,78220.58,0.0,-0.05337,4e-05,7.83763]
[1777786117742,37.69,78216.52,0.0,-0.05351,4e-05,7.8529]
[1777786123068,37.69,78217.97,0.0,-0.05345,4e-05,7.84603]
[1777786130370,37.69,78218.6,0.0,-0.05343,4e-05,7.843]
[1777786140442,37.69,78217.58,0.0,-0.05347,4e-05,7.84742]
[1777786150534,37.68,78215.3,0.0,-0.05356,4e-05,7.85761]
[1777786156300,37.68,78211.58,0.0,-0.0537,4e-05,7.87446]
[1777786160885,37.68,78210.15,0.0,-0.05376,4e-05,7.88092]
[1777786160986,37.68,78209.97,0.0,-0.05377,4e-05,7.88169]
[1777786161988,37.68,78209.97,0.0,-0.05377,4e-05,7.88169]
[1777786162920,37.68,78209.97,0.0,-0.05377,4e-05,7.88169]
[1777786163021,37.68,78209.97,0.0,-0.05377,4e-05,7.88165]
[1777786164943,37.68,78209.97,0.0,-0.05377,4e-05,7.88165]
[1777786165023,37.68,78209.97,0.0,-0.05377,4e-05,7.88165]
[1777786165044,37.68,78209.23,0.0,-0.0538,4e-05,7.88498]
[1777786166967,37.68,78209.23,0.0,-0.0538,4e-05,7.88498]
[1777786167377,37.68,78209.23,0.0,-0.0538,4e-05,7.88494]
[1777786175433,37.68,78211.48,0.0,-0.05369,4e-05,7.87138]
[1777786180745,37.68,78213.61,0.0,-0.0536,4e-05,7.86158]
[1777786186579,37.68,78213.61,0.0,-0.0536,4e-05,7.86149]
[1777786187262,37.68,78215.24,0.0,-0.05353,4e-05,7.85405]
[1777786187363,37.68,78215.24,0.0,-0.05353,4e-05,7.85403]
[1777786188582,37.68,78215.24,0.0,-0.05353,4e-05,7.85403]
[1777786189292,37.68,78215.88,0.0,-0.05351,4e-05,7.8511]
[1777786189393,37.68,78215.88,0.0,-0.05351,4e-05,7.85108]
[1777786197589,37.68,78215.88,0.0,-0.05351,4e-05,7.85096]
[1777786202624,37.68,78217.24,0.0,-0.05345,4e-05,7.8447]
[1777786210242,37.68,78217.24,0.0,-0.05345,4e-05,7.8447]
[1777786218735,37.68,78218.85,0.0,-0.05338,4e-05,7.83717]
[1777786226794,37.68,78219.32,0.0,-0.05336,4e-05,7.83494]
[1777786231833,37.68,78220.24,0.0,-0.05331,4e-05,7.82759]
[1777786236869,37.68,78214.56,0.0,-0.05354,4e-05,7.85339]
[1777786241902,37.68,78208.27,0.0,-0.05378,4e-05,7.88171]
[1777786246938,37.68,78204.86,0.0,-0.05392,4e-05,7.89684]
[1777786252876,37.68,78201.63,0.0,-0.05404,4e-05,7.91108]
[1777786260035,37.68,78198.17,0.0,-0.05417,4e-05,7.92578]
[1777786265065,37.68,78199.56,0.0,-0.05411,4e-05,7.91876]
[1777786270100,37.68,78206.55,0.0,-0.05383,4e-05,7.8864]
[1777786275135,37.67,78207.8,0.0,-0.05377,4e-05,7.88039]
[1777786282187,37.67,78208.99,0.0,-0.05372,4e-05,7.87462]
[1777786291361,37.67,78209.27,0.0,-0.05371,4e-05,7.87322]
[1777786297289,37.67,78210.15,0.0,-0.05365,4e-05,7.86561]
[1777786303331,37.67,78210.89,0.0,-0.05362,4e-05,7.86209]
[1777786309373,37.67,78212.98,0.0,-0.05354,4e-05,7.8525]
[1777786314407,37.67,78213.02,0.0,-0.05353,4e-05,7.85229]
[1777786319442,37.67,78213.02,0.0,-0.05353,4e-05,7.85227]
[1777786326493,37.67,78218.47,0.0,-0.05332,4e-05,7.82764]
[1777786331808,37.67,78220.2,0.0,-0.05325,4e-05,7.81989]
[1777786341877,37.67,78222.36,0.0,-0.05317,4e-05,7.81025]
[1777786347640,37.67,78223.07,0.0,-0.05314,4e-05,7.8071]
[1777786353683,37.67,78223.37,0.0,-0.05311,4e-05,7.80271]
[1777786360733,37.67,78223.81,0.0,-0.05309,4e-05,7.80082]
[1777786366778,37.67,78224.18,0.0,-0.05308,4e-05,7.79924]
[1777786372088,37.67,78224.7,0.0,-0.05306,4e-05,7.79699]
[1777786382161,37.67,78225.07,0.0,-0.05304,4e-05,7.79554]
[1777786389938,37.68,78224.21,0.0,-0.05308,4e-05,7.79959]
[1777786395172,37.68,78223.1,0.0,-0.05312,4e-05,7.80468]
[1777786401016,37.68,78223.29,0.0,-0.05312,4e-05,7.80389]
[1777786406320,37.68,78223.29,0.0,-0.05312,4e-05,7.80391]
[1777786412093,37.68,78223.08,0.0,-0.05311,4e-05,7.80186]
[1777786416909,37.68,78223.07,0.0,-0.05311,4e-05,7.80194]
[1777786417128,37.68,78223.03,0.0,-0.05311,4e-05,7.80215]
[1777786422162,37.68,78223.01,0.0,-0.05311,4e-05,7.80231]
[1777786427589,37.68,78222.87,0.0,-0.05312,4e-05,7.803]
[1777786428205,37.68,78222.8,0.0,-0.05312,4e-05,7.80334]
[1777786433240,37.68,78222.63,0.0,-0.05313,4e-05,7.80419]
[1777786438275,37.68,78223.13,0.0,-0.05311,4e-05,7.80203]
[1777786446943,37.68,78223.18,0.0,-0.05311,4e-05,7.80191]
[1777786452654,37.68,78222.67,0.0,-0.05313,4e-05,7.80448]
[1777786462724,37.68,78222.66,0.0,-0.05313,4e-05,7.80482]
[1777786469492,37.68,78222.59,0.0,-0.05314,4e-05,7.80535]
[1777786479517,37.68,78221.92,0.0,-0.05315,4e-05,7.80541]
[1777786484651,37.68,78222.01,0.0,-0.05315,4e-05,7.80529]
[1777786491643,37.68,78222.01,0.0,-0.05315,4e-05,7.8056]
[1777786501718,37.68,78222.09,0.0,-0.05315,4e-05,7.8056]
[1777786505976,37.68,78222.14,0.0,-0.05315,4e-05,7.80548]
[1777786506074,37.68,78222.14,0.0,-0.05315,4e-05,7.80552]
[1777786507510,37.68,78222.14,0.0,-0.05315,4e-05,7.80555]
[1777786507611,37.68,78222.17,0.0,-0.05315,4e-05,7.80545]
[1777786513076,37.68,78220.97,0.0,-0.0532,4e-05,7.81109]
[1777786519321,37.68,78219.33,0.0,-0.05326,4e-05,7.81863]
[1777786524328,37.68,78219.45,0.0,-0.05326,4e-05,7.81814]
[1777786530921,37.68,78219.87,0.0,-0.05324,4e-05,7.81634]
[1777786535955,37.68,78221.61,0.0,-0.05315,4e-05,7.80541]
[1777786538899,37.68,78221.8,0.0,-0.05315,4e-05,7.80457]
[1777786539000,37.68,78222.29,0.0,-0.05313,4e-05,7.80239]
[1777786542160,37.68,78222.51,0.0,-0.05312,4e-05,7.80143]
[1777786548041,37.68,78223.35,0.0,-0.05309,4e-05,7.79777]
[1777786550291,37.68,78223.3,0.0,-0.05309,4e-05,7.79802]
[1777786556098,37.68,78223.37,0.0,-0.05309,4e-05,7.79786]
[1777786561137,37.68,78223.17,0.0,-0.0531,4e-05,7.79888]
[1777786567176,37.68,78223.08,0.0,-0.0531,4e-05,7.79943]
[1777786572211,37.68,78214.71,0.0,-0.05343,4e-05,7.83737]
[1777786578254,37.68,78215.78,0.0,-0.05339,4e-05,7.83216]
[1777786583287,37.68,78216.95,0.0,-0.05334,4e-05,7.82651]
[1777786588323,37.68,78218.24,0.0,-0.05329,4e-05,7.82029]
[1777786588884,37.68,78218.24,0.0,-0.05329,4e-05,7.82029]
[1777786590914,37.68,78224.61,0.0,-0.05303,4e-05,7.79125]
[1777786599402,37.68,78224.59,0.0,-0.05301,4e-05,7.78783]
[1777786606449,37.68,78224.22,0.0,-0.05302,4e-05,7.7891]
[1777786611483,37.68,78224.22,0.0,-0.05302,4e-05,7.78877]
[1777786618533,37.68,78224.12,0.0,-0.05302,4e-05,7.78871]
[1777786623851,37.68,78224.65,0.0,-0.05299,4e-05,7.78592]
[1777786631567,37.68,78224.36,0.0,-0.053,4e-05,7.78692]
[1777786639696,37.67,78224.34,0.0,-0.053,4e-05,7.78638]
[1777786646728,37.67,78224.12,0.0,-0.053,4e-05,7.78645]
[1777786654069,37.67,78224.5,0.0,-0.05296,4e-05,7.78105]
[1777786660824,37.67,78224.5,0.0,-0.05295,4e-05,7.78047]
[1777786665863,37.67,78224.18,0.0,-0.05296,4e-05,7.78151]
[1777786674210,37.67,78224.13,0.0,-0.05296,4e-05,7.78109]
[1777786679987,37.67,78224.13,0.0,-0.05295,4e-05,7.78068]
[1777786686002,37.67,78222.83,0.0,-0.053,4e-05,7.786]
[1777786691037,37.67,78218.96,0.0,-0.05315,4e-05,7.80297]
[1777786696074,37.66,78219.38,0.0,-0.05313,4e-05,7.80046]
[1777786702119,37.66,78220.32,0.0,-0.05309,4e-05,7.79552]
[1777786710175,37.66,78220.91,0.0,-0.05305,4e-05,7.792]
[1777786710862,37.66,78220.91,0.0,-0.05305,4e-05,7.792]
[1777786716217,37.66,78220.85,0.0,-0.05303,4e-05,7.78857]
[1777786722258,37.66,78222.06,0.0,-0.05298,4e-05,7.78252]
[1777786732326,37.66,78222.26,0.0,-0.05296,4e-05,7.78071]
[1777786733183,37.66,78222.26,0.0,-0.05296,4e-05,7.78071]
[1777786738372,37.66,78222.67,0.0,-0.05294,4e-05,7.77833]
[1777786741301,37.66,78222.67,0.0,-0.05294,4e-05,7.77833]
[1777786743311,37.66,78222.81,0.0,-0.05294,4e-05,7.77744]
[1777786753476,37.65,78222.78,0.0,-0.05293,4e-05,7.77658]
[1777786759519,37.65,78222.43,0.0,-0.05294,4e-05,7.77768]
[1777786764843,37.65,78222.34,0.0,-0.05294,4e-05,7.77761]
[1777786770593,37.65,78222.38,0.0,-0.05293,4e-05,7.77695]
[1777786782686,37.65,78223.29,0.0,-0.05287,4e-05,7.76883]
[1777786787721,37.65,78224.12,0.0,-0.05283,4e-05,7.76472]
[1777786793763,37.65,78223.8,0.0,-0.05284,4e-05,7.76575]
[1777786799805,37.65,78223.33,0.0,-0.05286,4e-05,7.76745]
[1777786805126,37.65,78223.01,0.0,-0.05287,4e-05,7.76855]
[1777786811888,37.65,78222.54,0.0,-0.05288,4e-05,7.77017]
[1777786816924,37.65,78220.95,0.0,-0.05294,4e-05,7.77703]
[1777786818468,37.65,78220.95,0.0,-0.05294,4e-05,7.77703]
[1777786818566,37.65,78219.12,0.0,-0.05301,4e-05,7.78526]
[1777786823973,37.64,78213.43,0.0,-0.05324,4e-05,7.81066]
[1777786826377,37.64,78209.71,0.0,-0.05338,4e-05,7.82752]
[1777786826478,37.64,78207.14,0.0,-0.05349,4e-05,7.83916]
[1777786834042,37.64,78207.14,0.0,-0.05346,4e-05,7.83542]
[1777786841092,37.64,78199.53,0.0,-0.05376,4e-05,7.8696]
[1777786844965,37.64,78199.53,0.0,-0.05376,4e-05,7.8696]
[1777786845027,37.64,78192.8,0.0,-0.05403,4e-05,7.90008]
[1777786851162,37.64,78190.18,0.0,-0.05413,4e-05,7.91161]
[1777786857326,37.64,78188.23,0.0,-0.05421,4e-05,7.92023]
[1777786857427,37.64,78188.23,0.0,-0.05421,4e-05,7.92006]
[1777786861333,37.64,78188.23,0.0,-0.05421,4e-05,7.92006]
[1777786861336,37.64,78186.02,0.0,-0.0543,4e-05,7.92989]
[1777786867794,37.64,78185.8,0.0,-0.0543,4e-05,7.93056]
[1777786867895,37.64,78185.8,0.0,-0.0543,4e-05,7.93032]
[1777786875623,37.64,78183.53,0.0,-0.05439,4e-05,7.9402]
[1777786885693,37.64,78181.66,0.0,-0.05446,4e-05,7.94808]
[1777786895763,37.63,78180.49,0.0,-0.05448,4e-05,7.94977]
[1777786905541,37.63,78179.36,0.0,-0.05452,4e-05,7.95457]
[1777786910384,37.63,78179.14,0.0,-0.05453,4e-05,7.95542]
[1777786915613,37.63,78182.86,0.0,-0.05438,4e-05,7.9383]
[1777786920648,37.63,78181.15,0.0,-0.05445,4e-05,7.94615]
[1777786925974,37.63,78180.22,0.0,-0.05449,4e-05,7.95038]
[1777786932730,37.63,78180.22,0.0,-0.05449,4e-05,7.95033]
[1777786938774,37.63,78178.1,0.0,-0.05457,4e-05,7.96]
[1777786940874,37.63,78177.85,0.0,-0.05458,4e-05,7.96114]
[1777786941662,37.63,78177.85,0.0,-0.05458,4e-05,7.96114]
[1777786947030,37.63,78177.27,0.0,-0.0546,4e-05,7.9637]
[1777786947753,37.63,78177.27,0.0,-0.0546,4e-05,7.9637]
[1777786952892,37.63,78180.33,0.0,-0.05446,4e-05,7.94639]
[1777786952976,37.63,78181.23,0.0,-0.05442,4e-05,7.94225]
[1777786959922,37.63,78186.55,0.0,-0.05421,4e-05,7.91782]
[1777786966259,37.63,78193.82,0.0,-0.05391,4e-05,7.88449]
[1777786972012,37.63,78199.8,0.0,-0.05367,4e-05,7.85714]
[1777786977601,37.63,78202.47,0.0,-0.05356,4e-05,7.84494]
[1777786986399,37.63,78204.93,0.0,-0.05346,4e-05,7.83368]
[1777786987913,37.63,78204.93,0.0,-0.05346,4e-05,7.83367]
[1777786988961,37.63,78204.93,0.0,-0.05346,4e-05,7.83367]
[1777786989825,37.63,78204.93,0.0,-0.05346,4e-05,7.83367]
[1777786993027,37.63,78206.09,0.0,-0.05342,4e-05,7.82834]
[1777786994065,37.63,78206.09,0.0,-0.05342,4e-05,7.82829]
[1777786994156,37.63,78205.57,0.0,-0.05344,4e-05,7.83061]
[1777786999197,37.63,78206.49,0.0,-0.0534,4e-05,7.82617]
[1777787004231,37.63,78209.39,0.0,-0.05328,4e-05,7.81272]
[1777787010274,37.63,78208.85,0.0,-0.0533,4e-05,7.81481]
[1777787015311,37.63,78211.22,0.0,-0.05318,4e-05,7.80064]
[1777787016636,37.63,78211.22,0.0,-0.05318,4e-05,7.80064]
[1777787016909,37.63,78211.22,0.0,-0.05318,4e-05,7.80064]
[1777787016716,37.63,78210.73,0.0,-0.0532,4e-05,7.80281]
[1777787018653,37.63,78210.73,0.0,-0.0532,4e-05,7.80275]
[1777787018754,37.63,78211.48,0.0,-0.05317,4e-05,7.79928]
[1777787024371,37.63,78213.03,0.0,-0.05311,4e-05,7.79189]
[1777787029406,37.63,78213.91,0.0,-0.05307,4e-05,7.78761]
[1777787036751,37.63,78215.87,0.0,-0.05299,4e-05,7.77831]
[1777787046819,37.63,78217.19,0.0,-0.05293,4e-05,7.77178]
[1777787055408,37.63,78217.19,0.0,-0.05293,4e-05,7.77162]
[1777787066118,37.63,78218.49,0.0,-0.05287,4e-05,7.76529]
[1777787066960,37.62,78219.1,0.0,-0.05284,4e-05,7.76196]
[1777787069826,37.62,78219.1,0.0,-0.05284,4e-05,7.76196]
[1777787069874,37.62,78218.81,0.0,-0.05285,4e-05,7.76311]
[1777787070794,37.62,78218.81,0.0,-0.05285,4e-05,7.76311]
[1777787070895,37.62,78218.81,0.0,-0.05285,4e-05,7.76304]
[1777787071435,37.62,78218.81,0.0,-0.05285,4e-05,7.76304]
[1777787073882,37.62,78218.96,0.0,-0.05283,4e-05,7.75914]
[1777787079762,37.62,78219.38,0.0,-0.05281,4e-05,7.7569]
[1777787085444,37.62,78219.77,0.0,-0.05279,4e-05,7.75496]
[1777787085804,37.62,78219.96,0.0,-0.05278,4e-05,7.75393]
[1777787089940,37.62,78220.06,0.0,-0.05278,4e-05,7.75337]
[1777787090037,37.62,78220.06,0.0,-0.05277,4e-05,7.7532]
[1777787095876,37.62,78219.98,0.0,-0.05278,4e-05,7.75329]
[1777787100910,37.62,78219.85,0.0,-0.05278,4e-05,7.75361]
[1777787105945,37.62,78210.16,0.0,-0.05316,4e-05,7.79698]
[1777787111494,37.62,78205.44,0.0,-0.05334,4e-05,7.81803]
[1777787112524,37.62,78204.18,0.0,-0.05339,4e-05,7.82355]
[1777787112996,37.62,78202.04,0.0,-0.05348,4e-05,7.8332]
[1777787113719,37.62,78202.04,0.0,-0.05348,4e-05,7.8332]
[1777787114561,37.62,78200.9,0.0,-0.05352,4e-05,7.8383]
[1777787114647,37.62,78199.73,0.0,-0.05357,4e-05,7.84364]
[1777787120049,37.62,78197.92,0.0,-0.05364,4e-05,7.8514]
[1777787126091,37.62,78192.51,0.0,-0.05385,4e-05,7.8756]
[1777787131126,37.62,78189.11,0.0,-0.05397,4e-05,7.88768]
[1777787137452,37.61,78186.57,0.0,-0.05407,4e-05,7.89894]
[1777787143211,37.61,78186.57,0.0,-0.05406,4e-05,7.89856]
[1777787145191,37.61,78185.7,0.0,-0.0541,4e-05,7.90245]
[1777787145277,37.61,78184.58,0.0,-0.05414,4e-05,7.90759]
[1777787146308,37.61,78184.58,0.0,-0.05414,4e-05,7.90759]
[1777787147229,37.61,78184.43,0.0,-0.05415,4e-05,7.90823]
[1777787147761,37.61,78184.29,0.0,-0.05415,4e-05,7.90882]
[1777787154018,37.61,78184.04,0.0,-0.05416,4e-05,7.90973]
[1777787155392,37.61,78183.97,0.0,-0.05416,4e-05,7.90995]
[1777787155480,37.61,78183.39,0.0,-0.05419,4e-05,7.91257]
[1777787160615,37.61,78183.39,0.0,-0.05419,4e-05,7.91247]
[1777787167662,37.61,78183.36,0.0,-0.05418,4e-05,7.91215]
[1777787177732,37.61,78182.26,0.0,-0.05422,4e-05,7.91677]
[1777787179816,37.61,78182.26,0.0,-0.05422,4e-05,7.91673]
[1777787179905,37.61,78182.26,0.0,-0.05422,4e-05,7.91673]
[1777787180010,37.61,78182.16,0.0,-0.05423,4e-05,7.91714]
[1777787185505,37.61,78187.51,0.0,-0.05401,4e-05,7.89248]
[1777787190539,37.61,78187.7,0.0,-0.054,4e-05,7.89156]
[1777787197872,37.61,78188.62,0.0,-0.05394,4e-05,7.88417]
[1777787204642,37.61,78189.14,0.0,-0.05392,4e-05,7.88178]
[1777787215720,37.61,78189.06,0.0,-0.05393,4e-05,7.88216]
[1777787220755,37.61,78188.98,0.0,-0.05393,4e-05,7.88253]
[1777787226644,37.61,78188.95,0.0,-0.05393,4e-05,7.88267]
[1777787234852,37.61,78187.93,0.0,-0.05397,4e-05,7.88727]
[1777787243916,37.61,78188.23,0.0,-0.05396,4e-05,7.88577]
[1777787248950,37.61,78188.5,0.0,-0.05395,4e-05,7.88445]
[1777787253986,37.61,78189.12,0.0,-0.0539,4e-05,7.87841]
[1777787259020,37.61,78189.04,0.0,-0.05391,4e-05,7.87875]
[1777787265068,37.61,78188.93,0.0,-0.05391,4e-05,7.87922]
[1777787278598,37.61,78188.96,0.0,-0.05391,4e-05,7.87907]
[1777787283695,37.61,78188.82,0.0,-0.05391,4e-05,7.87967]
[1777787285978,37.61,78189.24,0.0,-0.0539,4e-05,7.87772]
[1777787286209,37.61,78189.26,0.0,-0.0539,4e-05,7.87762]
[1777787291247,37.61,78188.94,0.0,-0.05391,4e-05,7.87906]
[1777787296279,37.61,78189.47,0.0,-0.05389,4e-05,7.87662]
[1777787302322,37.61,78189.2,0.0,-0.0539,4e-05,7.87784]
[1777787307357,37.61,78189.33,0.0,-0.05389,4e-05,7.87723]
[1777787313398,37.61,78189.07,0.0,-0.05388,4e-05,7.87527]
[1777787318716,37.61,78189.21,0.0,-0.05388,4e-05,7.87463]
[1777787324473,37.61,78189.21,0.0,-0.05388,4e-05,7.87464]
[1777787331660,37.61,78189.01,0.0,-0.05389,4e-05,7.87556]
[1777787337484,37.61,78189.21,0.0,-0.05388,4e-05,7.87465]
[1777787342602,37.61,78188.99,0.0,-0.05389,4e-05,7.87566]
[1777787347637,37.61,78195.73,0.0,-0.05361,4e-05,7.84491]
[1777787353679,37.61,78197.32,0.0,-0.05355,4e-05,7.83799]
[1777787358998,37.61,78197.06,0.0,-0.05357,4e-05,7.83943]
[1777787362484,37.61,78197.06,0.0,-0.05357,4e-05,7.83953]
[1777787362583,37.61,78196.87,0.0,-0.05358,4e-05,7.84049]
[1777787369070,37.61,78199.43,0.0,-0.05347,4e-05,7.82905]
[1777787374825,37.61,78201.1,0.0,-0.05339,4e-05,7.81856]
[1777787376862,37.61,78201.1,0.0,-0.05339,4e-05,7.81856]
[1777787376963,37.61,78201.34,0.0,-0.05338,4e-05,7.81756]
[1777787377640,37.61,78201.34,0.0,-0.05338,4e-05,7.81756]
[1777787377739,37.61,78201.34,0.0,-0.05338,4e-05,7.8176]
[1777787382881,37.61,78202.11,0.0,-0.05335,4e-05,7.8143]
[1777787387916,37.61,78202.46,0.0,-0.05334,4e-05,7.81289]
[1777787396980,37.61,78203.16,0.0,-0.05332,4e-05,7.80999]
[1777787402015,37.61,78203.85,0.0,-0.05329,4e-05,7.80699]
[1777787408056,37.61,78204.39,0.0,-0.05327,4e-05,7.80468]
[1777787413091,37.61,78204.24,0.0,-0.05328,4e-05,7.80549]
[1777787419133,37.61,78204.08,0.0,-0.05328,4e-05,7.80636]
[1777787424170,37.62,78203.62,0.0,-0.0533,4e-05,7.80856]
[1777787430210,37.62,78203.44,0.0,-0.05331,4e-05,7.8095]
[1777787433257,37.62,78214.23,0.0,-0.05286,4e-05,7.75739]
[1777787438266,37.62,78215.46,0.0,-0.05282,4e-05,7.75233]
[1777787446324,37.62,78215.5,0.0,-0.05282,4e-05,7.75327]
[1777787453373,37.62,78219.2,0.0,-0.05269,4e-05,7.73767]
[1777787458727,37.62,78220.0,0.0,-0.05266,4e-05,7.73478]
[1777787463951,37.62,78221.88,0.0,-0.0526,4e-05,7.72724]
[1777787469771,37.63,78212.62,0.0,-0.05297,4e-05,7.77039]
[1777787475527,37.63,78212.62,0.0,-0.05298,4e-05,7.77146]
[1777787481041,37.63,78209.83,0.0,-0.0531,4e-05,7.78489]
[1777787486846,37.63,78209.83,0.0,-0.05311,4e-05,7.78603]
[1777787492646,37.63,78209.04,0.0,-0.05314,4e-05,7.78801]
[1777787498729,37.64,78207.42,0.0,-0.05321,4e-05,7.79669]
[1777787503763,37.64,78205.91,0.0,-0.05328,4e-05,7.80467]
[1777787508799,37.64,78204.88,0.0,-0.05333,4e-05,7.81046]
[1777787515847,37.64,78208.17,0.0,-0.05322,4e-05,7.79715]
[1777787521891,37.65,78208.82,0.0,-0.0532,4e-05,7.7956]
[1777787526926,37.65,78209.66,0.0,-0.05318,4e-05,7.79294]
[1777787533411,37.65,78210.2,0.0,-0.05316,4e-05,7.79116]
[1777787533512,37.65,78210.2,0.0,-0.05317,4e-05,7.79207]
[1777787540262,37.65,78211.54,0.0,-0.05313,4e-05,7.78733]
[1777787546038,37.66,78211.84,0.0,-0.05312,4e-05,7.78686]
[1777787546139,37.66,78212.09,0.0,-0.05312,4e-05,7.78616]
[1777787552101,37.66,78212.15,0.0,-0.05311,4e-05,7.7841]
[1777787558068,37.66,78212.36,0.0,-0.0531,4e-05,7.78336]
[1777787558170,37.66,78212.39,0.0,-0.05311,4e-05,7.78433]
[1777787558975,37.66,78212.39,0.0,-0.05311,4e-05,7.78433]
[1777787559077,37.66,78212.39,0.0,-0.05311,4e-05,7.78455]
[1777787559907,37.66,78212.39,0.0,-0.05311,4e-05,7.78455]
[1777787560403,37.66,78212.39,0.0,-0.05311,4e-05,7.78498]
[1777787561432,37.66,78212.39,0.0,-0.05311,4e-05,7.78498]
[1777787562193,37.66,78212.39,0.0,-0.05311,4e-05,7.78498]
[1777787562904,37.66,78212.39,0.0,-0.05312,4e-05,7.7852]
[1777787563004,37.66,78212.39,0.0,-0.05312,4e-05,7.78542]
[1777787568212,37.67,78213.06,0.0,-0.0531,4e-05,7.78345]
[1777787569580,37.67,78213.06,0.0,-0.0531,4e-05,7.78345]
[1777787570473,37.67,78213.22,0.0,-0.0531,4e-05,7.78337]
[1777787571004,37.67,78213.22,0.0,-0.0531,4e-05,7.78337]
[1777787571855,37.67,78213.22,0.0,-0.0531,4e-05,7.78337]
[1777787572497,37.67,78213.22,0.0,-0.0531,4e-05,7.78337]
[1777787572598,37.67,78213.22,0.0,-0.0531,4e-05,7.7838]
[1777787578279,37.67,78213.22,0.0,-0.05311,4e-05,7.78486]
[1777787582070,37.67,78213.61,0.0,-0.0531,4e-05,7.78373]
[1777787582103,37.67,78213.61,0.0,-0.0531,4e-05,7.78394]
[1777787582938,37.67,78213.61,0.0,-0.0531,4e-05,7.78394]
[1777787583039,37.67,78213.61,0.0,-0.05311,4e-05,7.78415]
[1777787583646,37.67,78213.61,0.0,-0.05311,4e-05,7.78415]
[1777787584326,37.67,78213.61,0.0,-0.05311,4e-05,7.78436]
[1777787587627,37.67,78213.82,0.0,-0.05311,4e-05,7.78403]
[1777787588353,37.67,78214.06,0.0,-0.0531,4e-05,7.78315]
[1777787588936,37.67,78214.06,0.0,-0.0531,4e-05,7.78315]
[1777787589037,37.67,78214.05,0.0,-0.0531,4e-05,7.78341]
[1777787589861,37.67,78214.05,0.0,-0.0531,4e-05,7.78341]
[1777787589897,37.68,78214.05,0.0,-0.0531,4e-05,7.78362]
[1777787591393,37.68,78214.05,0.0,-0.0531,4e-05,7.78362]
[1777787591493,37.68,78214.05,0.0,-0.0531,4e-05,7.78403]
[1777787601445,37.68,78214.23,0.0,-0.05312,4e-05,7.78528]
[1777787607918,37.68,78214.23,0.0,-0.05312,4e-05,7.78528]
[1777787608017,37.68,78214.47,0.0,-0.05312,4e-05,7.78541]
[1777787608877,37.68,78214.47,0.0,-0.05312,4e-05,7.78541]
[1777787608979,37.68,78214.47,0.0,-0.05312,4e-05,7.78562]
[1777787609572,37.68,78214.47,0.0,-0.05312,4e-05,7.78562]
[1777787610507,37.68,78214.47,0.0,-0.05312,4e-05,7.78602]
[1777787612407,37.68,78214.63,0.0,-0.05312,4e-05,7.78529]
[1777787612509,37.68,78214.63,0.0,-0.0531,4e-05,7.78259]
[1777787620823,37.69,78214.72,0.0,-0.05311,4e-05,7.7838]
[1777787628279,37.69,78214.77,0.0,-0.05311,4e-05,7.78418]
[1777787628302,37.69,78214.89,0.0,-0.05312,4e-05,7.78445]
[1777787628972,37.69,78214.89,0.0,-0.05312,4e-05,7.78445]
[1777787629018,37.69,78214.89,0.0,-0.05312,4e-05,7.78465]
[1777787634677,37.69,78214.73,0.0,-0.05313,4e-05,7.78657]
[1777787639712,37.69,78216.33,0.0,-0.05308,4e-05,7.78034]
[1777787642302,37.69,78216.67,0.0,-0.05307,4e-05,7.77901]
[1777787642393,37.7,78216.69,0.0,-0.05307,4e-05,7.77912]
[1777787643785,37.7,78216.69,0.0,-0.05307,4e-05,7.77932]
[1777787643842,37.7,78218.26,0.0,-0.05301,4e-05,7.77241]
[1777787645938,37.7,78218.26,0.0,-0.05301,4e-05,7.77262]
[1777787646039,37.7,78220.31,0.0,-0.05293,4e-05,7.76355]
[1777787651797,37.7,78222.02,0.0,-0.05287,4e-05,7.75708]
[1777787656831,37.7,78225.5,0.0,-0.05274,4e-05,7.74236]
[1777787661921,37.7,78227.66,0.0,-0.05267,4e-05,7.73341]
[1777787662006,37.7,78227.66,0.0,-0.05267,4e-05,7.73361]
[1777787668023,37.7,78229.04,0.0,-0.05262,4e-05,7.72817]
[1777787676973,37.71,78231.42,0.0,-0.05252,4e-05,7.71649]
[1777787682012,37.71,78232.06,0.0,-0.05251,4e-05,7.71457]
[1777787691316,37.71,78234.58,0.0,-0.05242,4e-05,7.70493]
[1777787693304,37.71,78234.58,0.0,-0.05242,4e-05,7.70493]
[1777787693405,37.71,78234.58,0.0,-0.05243,4e-05,7.70531]
[1777787694896,37.71,78234.58,0.0,-0.05243,4e-05,7.70531]
[1777787694997,37.72,78234.58,0.0,-0.05243,4e-05,7.70569]
[1777787700141,37.72,78235.41,0.0,-0.0524,4e-05,7.70289]
[1777787701331,37.72,78235.41,0.0,-0.0524,4e-05,7.70289]
[1777787701387,37.72,78236.02,0.0,-0.05238,4e-05,7.70033]
[1777787711457,37.72,78233.86,0.0,-0.05248,4e-05,7.71184]
[1777787721527,37.72,78231.98,0.0,-0.05257,4e-05,7.72205]
[1777787728990,37.72,78231.98,0.0,-0.05257,4e-05,7.72222]
[1777787732938,37.73,78231.16,0.0,-0.0526,4e-05,7.7245]
[1777787733371,37.73,78229.56,0.0,-0.05267,4e-05,7.73188]
[1777787736066,37.73,78229.22,0.0,-0.05268,4e-05,7.73375]
[1777787736986,37.73,78228.35,0.0,-0.05272,4e-05,7.73784]
[1777787737067,37.73,78228.15,0.0,-0.05273,4e-05,7.73891]
[1777787742685,37.73,78228.15,0.0,-0.05273,4e-05,7.73974]
[1777787743099,37.73,78228.15,0.0,-0.05273,4e-05,7.73974]
[1777787743440,37.73,78228.15,0.0,-0.05274,4e-05,7.7399]
[1777787744772,37.73,78226.18,0.0,-0.05282,4e-05,7.74897]
[1777787745140,37.73,78226.18,0.0,-0.05282,4e-05,7.74897]
[1777787745654,37.73,78226.14,0.0,-0.05282,4e-05,7.74948]
[1777787751743,37.73,78225.81,0.0,-0.05284,4e-05,7.75192]
[1777787761567,37.74,78225.92,0.0,-0.05285,4e-05,7.75283]
[1777787767612,37.74,78226.08,0.0,-0.05285,4e-05,7.75319]
[1777787773105,37.74,78226.23,0.0,-0.05285,4e-05,7.75312]
[1777787773728,37.74,78226.23,0.0,-0.05285,4e-05,7.75343]
[1777787774091,37.74,78226.23,0.0,-0.05285,4e-05,7.75343]
[1777787774191,37.74,78226.35,0.0,-0.05285,4e-05,7.75289]
[1777787775773,37.74,78226.35,0.0,-0.05285,4e-05,7.75289]
[1777787776672,37.74,78226.35,0.0,-0.05285,4e-05,7.75334]
[1777787781953,37.74,78226.32,0.0,-0.05286,4e-05,7.75424]
[1777787789764,37.75,78226.48,0.0,-0.05286,4e-05,7.75472]
[1777787799834,37.75,78226.22,0.0,-0.05287,4e-05,7.75429]
[1777787805878,37.75,78226.07,0.0,-0.05288,4e-05,7.75585]
[1777787810911,37.75,78226.02,0.0,-0.05289,4e-05,7.7568]
[1777787816504,37.75,78225.99,0.0,-0.0529,4e-05,7.75751]
[1777787816539,37.75,78225.99,0.0,-0.0529,4e-05,7.75765]
[1777787821715,37.75,78226.06,0.0,-0.0529,4e-05,7.75791]
[1777787822234,37.75,78226.42,0.0,-0.05289,4e-05,7.75656]
[1777787823163,37.75,78226.42,0.0,-0.05289,4e-05,7.75656]
[1777787823173,37.75,78226.42,0.0,-0.05289,4e-05,7.75656]
[1777787823637,37.75,78226.79,0.0,-0.05287,4e-05,7.75504]
[1777787825984,37.75,78226.75,0.0,-0.05288,4e-05,7.75551]
[1777787826087,37.76,78227.19,0.0,-0.05286,4e-05,7.75368]
[1777787829115,37.76,78227.17,0.0,-0.05287,4e-05,7.75407]
[1777787829144,37.76,78227.17,0.0,-0.05287,4e-05,7.75422]
[1777787835087,37.76,78226.77,0.0,-0.05289,4e-05,7.75694]
[1777787840118,37.76,78227.27,0.0,-0.05288,4e-05,7.75544]
[1777787851042,37.76,78228.36,0.0,-0.05284,4e-05,7.75097]
[1777787855445,37.76,78230.16,0.0,-0.05276,4e-05,7.74141]
[1777787855546,37.76,78230.16,0.0,-0.05276,4e-05,7.74156]
[1777787855961,37.76,78230.16,0.0,-0.05276,4e-05,7.74156]
[1777787856834,37.76,78230.16,0.0,-0.05276,4e-05,7.74172]
[1777787857468,37.76,78230.16,0.0,-0.05276,4e-05,7.74172]
[1777787857489,37.76,78230.16,0.0,-0.05276,4e-05,7.74172]
[1777787857520,37.76,78230.16,0.0,-0.05277,4e-05,7.74187]
[1777787870373,37.77,78230.78,0.0,-0.05276,4e-05,7.74105]
[1777787876537,37.77,78231.88,0.0,-0.05272,4e-05,7.73668]
[1777787882655,37.77,78232.32,0.0,-0.05271,4e-05,7.73586]
[1777787886037,37.77,78232.27,0.0,-0.05272,4e-05,7.73652]
[1777787886137,37.77,78232.49,0.0,-0.05271,4e-05,7.73567]
[1777787888383,37.77,78232.49,0.0,-0.05271,4e-05,7.73582]
[1777787888484,37.77,78232.6,0.0,-0.05271,4e-05,7.73546]
[1777787895934,37.77,78233.29,0.0,-0.05269,4e-05,7.73307]
[1777787896560,37.77,78233.29,0.0,-0.05269,4e-05,7.7335]
[1777787902795,37.78,78233.38,0.0,-0.0527,4e-05,7.73411]
[1777787903062,37.78,78233.38,0.0,-0.0527,4e-05,7.73411]
[1777787904617,37.78,78233.38,0.0,-0.0527,4e-05,7.73425]
[1777787907660,37.78,78233.85,0.0,-0.05268,4e-05,7.73242]
[1777787907711,37.78,78242.73,0.0,-0.05233,4e-05,7.69258]
[1777787908607,37.78,78242.73,0.0,-0.05233,4e-05,7.69258]
[1777787908681,37.78,78245.28,0.0,-0.05223,4e-05,7.68126]
[1777787909330,37.78,78245.28,0.0,-0.05223,4e-05,7.68126]
[1777787909654,37.78,78245.28,0.0,-0.05224,4e-05,7.68146]
[1777787910277,37.78,78245.28,0.0,-0.05224,4e-05,7.68146]
[1777787910660,37.78,78245.2,0.0,-0.05224,4e-05,7.68204]
[1777787915694,37.78,78241.14,0.0,-0.05239,4e-05,7.6982]
[1777787920731,37.78,78241.28,0.0,-0.05239,4e-05,7.69845]
[1777787926032,37.78,78241.72,0.0,-0.05238,4e-05,7.69696]
[1777787931807,37.79,78242.35,0.0,-0.05237,4e-05,7.69548]
[1777787936841,37.79,78242.39,0.0,-0.05237,4e-05,7.69595]
[1777787940652,37.79,78242.39,0.0,-0.05237,4e-05,7.69595]
[1777787940754,37.79,78242.42,0.0,-0.05237,4e-05,7.69619]
[1777787950943,37.79,78243.19,0.0,-0.05235,4e-05,7.69403]
[1777787955979,37.79,78243.62,0.0,-0.05234,4e-05,7.69264]
[1777787961015,37.79,78244.25,0.0,-0.05232,4e-05,7.69034]
[1777787970080,37.79,78244.34,0.0,-0.05232,4e-05,7.69086]
[1777787980146,37.8,78244.67,0.0,-0.0523,4e-05,7.68724]
[1777787987198,37.8,78245.06,0.0,-0.05229,4e-05,7.68619]
[1777787993425,37.8,78245.2,0.0,-0.05229,4e-05,7.68616]
[1777787998695,37.8,78245.2,0.0,-0.05229,4e-05,7.68616]
[1777788004296,37.8,78242.56,0.0,-0.0524,4e-05,7.699]
[1777788010359,37.8,78243.1,0.0,-0.05239,4e-05,7.69704]
[1777788015393,37.8,78245.21,0.0,-0.0523,4e-05,7.68786]
[1777788018586,37.8,78245.5,0.0,-0.05229,4e-05,7.68663]
[1777788020640,37.8,78245.02,0.0,-0.05231,4e-05,7.68898]
[1777788021904,37.8,78243.89,0.0,-0.05236,4e-05,7.69411]
[1777788022006,37.8,78243.89,0.0,-0.05236,4e-05,7.69423]
[1777788025186,37.8,78243.08,0.0,-0.05239,4e-05,7.69798]
[1777788025564,37.8,78243.08,0.0,-0.05239,4e-05,7.69798]
[1777788033708,37.8,78236.81,0.0,-0.05263,4e-05,7.7235]
[1777788039567,37.8,78233.18,0.0,-0.05277,4e-05,7.7401]
[1777788043034,37.8,78232.67,0.0,-0.05279,4e-05,7.74251]
[1777788043779,37.8,78229.99,0.0,-0.0529,4e-05,7.75465]
[1777788049408,37.8,78225.22,0.0,-0.05309,4e-05,7.77626]
[1777788055698,37.8,78223.4,0.0,-0.05316,4e-05,7.78443]
[1777788060726,37.8,78222.97,0.0,-0.05318,4e-05,7.7865]
[1777788066830,37.81,78222.44,0.0,-0.05321,4e-05,7.78949]
[1777788072950,37.81,78222.2,0.0,-0.05322,4e-05,7.79148]
[1777788078853,37.81,78221.97,0.0,-0.05324,4e-05,7.79362]
[1777788084894,37.81,78222.25,0.0,-0.05324,4e-05,7.79315]
[1777788089974,37.81,78219.76,0.0,-0.05334,4e-05,7.8048]
[1777788096979,37.81,78217.76,0.0,-0.05341,4e-05,7.81165]
[1777788102015,37.81,78211.14,0.0,-0.05368,4e-05,7.84203]
[1777788108057,37.81,78206.49,0.0,-0.05387,4e-05,7.86354]
[1777788113092,37.82,78201.85,0.0,-0.05405,4e-05,7.88493]
[1777788120703,37.82,78200.19,0.0,-0.05412,4e-05,7.89264]
[1777788127190,37.82,78194.82,0.0,-0.05434,4e-05,7.91762]
[1777788132224,37.82,78193.42,0.0,-0.0544,4e-05,7.92421]
[1777788137263,37.82,78192.77,0.0,-0.05443,4e-05,7.92736]
[1777788145002,37.82,78192.77,0.0,-0.05443,4e-05,7.92736]
[1777788154597,37.82,78189.86,0.0,-0.05453,4e-05,7.93817]
[1777788162437,37.82,78189.07,0.0,-0.05457,4e-05,7.9421]
[1777788167472,37.82,78188.7,0.0,-0.05459,4e-05,7.94399]
[1777788172508,37.82,78187.42,0.0,-0.05464,4e-05,7.95006]
[1777788181555,37.82,78188.58,0.0,-0.05459,4e-05,7.9449]
[1777788188619,37.82,78180.98,0.0,-0.0549,4e-05,7.97968]
[1777788193898,37.82,78180.77,0.0,-0.05491,4e-05,7.98049]
[1777788200704,37.82,78176.89,0.0,-0.05506,4e-05,7.9976]
[1777788205739,37.82,78178.23,0.0,-0.05501,4e-05,7.99108]
[1777788210774,37.82,78179.46,0.0,-0.05495,4e-05,7.98522]
[1777788216816,37.82,78180.14,0.0,-0.0549,4e-05,7.97872]
[1777788221850,37.82,78180.66,0.0,-0.05488,4e-05,7.97615]
[1777788227893,37.82,78177.88,0.0,-0.05499,4e-05,7.98869]
[1777788232928,37.82,78173.91,0.0,-0.05515,4e-05,8.00673]
[1777788237963,37.81,78169.76,0.0,-0.05532,4e-05,8.02546]
[1777788244018,37.81,78167.17,0.0,-0.05542,4e-05,8.03683]
[1777788249054,37.81,78166.95,0.0,-0.05543,4e-05,8.03733]
[1777788254090,37.81,78166.29,0.0,-0.05545,4e-05,8.03987]
[1777788259132,37.81,78166.08,0.0,-0.05545,4e-05,8.04027]
[1777788264160,37.81,78165.6,0.0,-0.05547,4e-05,8.04203]
[1777788269197,37.81,78165.48,0.0,-0.05547,4e-05,8.04215]
[1777788274230,37.81,78165.14,0.0,-0.05546,4e-05,8.04015]
[1777788282286,37.81,78164.65,0.0,-0.05548,4e-05,8.04177]
[1777788288328,37.81,78164.19,0.0,-0.05549,4e-05,8.04344]
[1777788293363,37.81,78163.84,0.0,-0.0555,4e-05,8.04468]
[1777788301146,37.81,78163.81,0.0,-0.0555,4e-05,8.04467]
[1777788309475,37.8,78167.28,0.0,-0.05535,4e-05,8.02788]
[1777788314511,37.8,78165.96,0.0,-0.0554,4e-05,8.03376]
[1777788321396,37.8,78165.88,0.0,-0.05541,4e-05,8.03409]
[1777788322579,37.8,78149.23,0.0,-0.05609,4e-05,8.11078]
[1777788323584,37.8,78125.63,0.0,-0.05708,4e-05,8.22047]
[1777788328619,37.8,78131.28,0.0,-0.05683,4e-05,8.19224]
[1777788333653,37.8,78139.29,0.0,-0.05646,4e-05,8.15004]
[1777788339695,37.79,78141.61,0.0,-0.05635,4e-05,8.13781]
[1777788345937,37.79,78144.87,0.0,-0.05621,4e-05,8.12287]
[1777788351781,37.79,78146.36,0.0,-0.05615,4e-05,8.11617]
[1777788360842,37.79,78153.63,0.0,-0.05586,4e-05,8.08316]
[1777788366078,37.8,78156.07,0.0,-0.05576,4e-05,8.0723]
[1777788371920,37.79,78157.78,0.0,-0.05567,4e-05,8.06279]
[1777788376955,37.79,78165.68,0.0,-0.05534,4e-05,8.02494]
[1777788382996,37.79,78168.55,0.0,-0.05521,4e-05,8.01048]
[1777788388034,37.79,78161.75,0.0,-0.05548,4e-05,8.04088]
[1777788393066,37.78,78162.13,0.0,-0.05543,4e-05,8.03487]
[1777788398101,37.78,78163.01,0.0,-0.05539,4e-05,8.02974]
[1777788403136,37.78,78165.43,0.0,-0.05528,4e-05,8.01752]
[1777788412200,37.78,78170.05,0.0,-0.05507,4e-05,7.99437]
[1777788414372,37.78,78170.05,0.0,-0.05507,4e-05,7.99437]
[1777788414392,37.78,78172.67,0.0,-0.05496,4e-05,7.9819]
[1777788414408,37.78,78172.67,0.0,-0.05496,4e-05,7.9819]
[1777788414449,37.78,78172.67,0.0,-0.05496,4e-05,7.9817]
[1777788415961,37.78,78172.67,0.0,-0.05496,4e-05,7.9817]
[1777788416019,37.77,78172.67,0.0,-0.05496,4e-05,7.9815]
[1777788421838,37.77,78175.55,0.0,-0.05483,4e-05,7.96745]
[1777788427305,37.77,78177.65,0.0,-0.05473,4e-05,7.9562]
[1777788435438,37.77,78177.65,0.0,-0.05473,4e-05,7.9562]
[1777788435461,37.77,78177.65,0.0,-0.05473,4e-05,7.9562]
[1777788436331,37.77,78178.55,0.0,-0.05468,4e-05,7.95032]
[1777788441404,37.77,78181.04,0.0,-0.05457,4e-05,7.93793]
[1777788446641,37.76,78170.13,0.0,-0.05501,4e-05,7.98675]
[1777788453490,37.76,78169.97,0.0,-0.05498,4e-05,7.98243]
[1777788458522,37.76,78169.17,0.0,-0.055,4e-05,7.98476]
[1777788464564,37.75,78169.07,0.0,-0.05499,4e-05,7.98367]
[1777788469599,37.75,78169.38,0.0,-0.05496,4e-05,7.98098]
[1777788474635,37.75,78169.33,0.0,-0.05496,4e-05,7.97997]
[1777788479669,37.75,78173.74,0.0,-0.05477,4e-05,7.95857]
[1777788484704,37.74,78175.79,0.0,-0.05467,4e-05,7.94813]
[1777788489740,37.74,78176.35,0.0,-0.05464,4e-05,7.94455]
[1777788495781,37.74,78176.65,0.0,-0.05462,4e-05,7.94199]
[1777788502830,37.74,78177.21,0.0,-0.05458,4e-05,7.93804]
[1777788508874,37.74,78177.52,0.0,-0.05456,4e-05,7.93542]
[1777788517133,37.73,78178.36,0.0,-0.05449,4e-05,7.92689]
[1777788522518,37.73,78178.24,0.0,-0.05449,4e-05,7.9265]
[1777788529015,37.73,78167.65,0.0,-0.05491,4e-05,7.97349]
[1777788534050,37.73,78156.67,0.0,-0.05535,4e-05,8.02291]
[1777788539088,37.72,78154.49,0.0,-0.05543,4e-05,8.03149]
[1777788544121,37.72,78151.96,0.0,-0.05552,4e-05,8.04203]
[1777788549156,37.72,78150.64,0.0,-0.05558,4e-05,8.04846]
[1777788550122,37.72,78150.64,0.0,-0.05558,4e-05,8.04846]
[1777788556206,37.72,78145.24,0.0,-0.05581,4e-05,8.07385]
[1777788565420,37.72,78144.71,0.0,-0.05583,4e-05,8.0764]
[1777788572318,37.72,78141.09,0.0,-0.05596,4e-05,8.09021]
[1777788577482,37.72,78139.7,0.0,-0.05602,4e-05,8.09631]
[1777788587623,37.72,78137.42,0.0,-0.05612,4e-05,8.10776]
[1777788594472,37.72,78133.64,0.0,-0.05628,4e-05,8.1256]
[1777788600514,37.72,78133.34,0.0,-0.05629,4e-05,8.12712]
[1777788605550,37.72,78132.09,0.0,-0.05634,4e-05,8.13303]
[1777788614612,37.72,78132.29,0.0,-0.05634,4e-05,8.13222]
[1777788619648,37.72,78150.41,0.0,-0.05558,4e-05,8.04825]
[1777788624683,37.72,78154.63,0.0,-0.0554,4e-05,8.02704]
[1777788629718,37.72,78155.99,0.0,-0.05533,4e-05,8.01912]
[1777788634754,37.72,78157.77,0.0,-0.05523,4e-05,8.0076]
[1777788639792,37.72,78152.44,0.0,-0.05546,4e-05,8.03286]
[1777788644826,37.72,78152.46,0.0,-0.05546,4e-05,8.03336]
[1777788649861,37.72,78152.76,0.0,-0.05545,4e-05,8.03255]
[1777788654896,37.72,78153.47,0.0,-0.05543,4e-05,8.02985]
[1777788659932,37.72,78153.15,0.0,-0.05545,4e-05,8.03191]
[1777788665973,37.72,78153.51,0.0,-0.05544,4e-05,8.0309]
[1777788672016,37.73,78154.37,0.0,-0.05541,4e-05,8.02761]
[1777788676355,37.73,78154.75,0.0,-0.0554,4e-05,8.0262]
[1777788682085,37.73,78154.93,0.0,-0.0554,4e-05,8.02616]
[1777788688325,37.73,78155.48,0.0,-0.05538,4e-05,8.0243]
[1777788694169,37.73,78155.18,0.0,-0.05538,4e-05,8.02322]
[1777788699205,37.73,78154.13,0.0,-0.05543,4e-05,8.02863]
[1777788702805,37.73,78153.7,0.0,-0.05545,4e-05,8.03092]
[1777788704841,37.73,78154.09,0.0,-0.05543,4e-05,8.02931]
[1777788706873,37.73,78153.25,0.0,-0.05547,4e-05,8.0333]
[1777788712865,37.73,78153.78,0.0,-0.05545,4e-05,8.0314]
[1777788718535,37.74,78152.97,0.0,-0.05549,4e-05,8.03579]
[1777788720367,37.74,78152.97,0.0,-0.05549,4e-05,8.03588]
[1777788724432,37.74,78152.84,0.0,-0.0555,4e-05,8.03658]
[1777788731430,37.74,78152.44,0.0,-0.05552,4e-05,8.03943]
[1777788738675,37.74,78152.22,0.0,-0.05554,4e-05,8.04106]
[1777788747542,37.74,78151.77,0.0,-0.05556,4e-05,8.0439]
[1777788755602,37.74,78150.96,0.0,-0.05558,4e-05,8.04482]
[1777788761640,37.74,78146.92,0.0,-0.05575,4e-05,8.06441]
[1777788769696,37.74,78143.82,0.0,-0.05589,4e-05,8.07951]
[1777788774730,37.74,78139.79,0.0,-0.05606,4e-05,8.09879]
[1777788779766,37.75,78137.88,0.0,-0.05615,4e-05,8.10814]
[1777788784800,37.74,78138.68,0.0,-0.05611,4e-05,8.10398]
[1777788790842,37.74,78138.34,0.0,-0.0561,4e-05,8.10332]
[1777788795878,37.74,78137.66,0.0,-0.05611,4e-05,8.10464]
[1777788800914,37.73,78136.48,0.0,-0.05615,4e-05,8.10828]
[1777788805947,37.73,78133.36,0.0,-0.05627,4e-05,8.12231]
[1777788810983,37.73,78133.13,0.0,-0.05629,4e-05,8.12372]
[1777788816018,37.73,78133.57,0.0,-0.05625,4e-05,8.11881]
[1777788821054,37.73,78133.03,0.0,-0.05628,4e-05,8.12161]
[1777788826089,37.73,78133.18,0.0,-0.05627,4e-05,8.12114]
[1777788831124,37.74,78133.57,0.0,-0.05626,4e-05,8.11953]
[1777788839376,37.74,78134.82,0.0,-0.05621,4e-05,8.11402]
[1777788845223,37.74,78128.97,0.0,-0.05645,4e-05,8.14139]
[1777788850258,37.74,78126.36,0.0,-0.05656,4e-05,8.15353]
[1777788855293,37.74,78125.17,0.0,-0.05661,4e-05,8.15903]
[1777788860328,37.74,78122.85,0.0,-0.05671,4e-05,8.1698]
[1777788865364,37.74,78123.91,0.0,-0.05666,4e-05,8.16477]
[1777788870400,37.74,78120.84,0.0,-0.05679,4e-05,8.17906]
[1777788876441,37.74,78118.88,0.0,-0.05685,4e-05,8.18485]
[1777788885506,37.73,78116.62,0.0,-0.05695,4e-05,8.19497]
[1777788896583,37.73,78116.68,0.0,-0.05694,4e-05,8.19408]
[1777788901619,37.73,78115.48,0.0,-0.05699,4e-05,8.19943]
[1777788906654,37.73,78120.89,0.0,-0.05675,4e-05,8.17377]
[1777788911688,37.73,78121.37,0.0,-0.05673,4e-05,8.17146]
[1777788916724,37.73,78121.26,0.0,-0.05674,4e-05,8.1718]
[1777788922766,37.73,78121.67,0.0,-0.05672,4e-05,8.16964]
[1777788927801,37.73,78121.51,0.0,-0.05672,4e-05,8.17017]
[1777788932878,37.73,78122.22,0.0,-0.05669,4e-05,8.16671]
[1777788940078,37.73,78122.8,0.0,-0.05664,4e-05,8.16037]
[1777788945928,37.73,78123.02,0.0,-0.05663,4e-05,8.1591]
[1777788950963,37.73,78121.94,0.0,-0.05667,4e-05,8.16389]
[1777788958016,37.73,78121.87,0.0,-0.05667,4e-05,8.16386]
[1777788963051,37.73,78121.91,0.0,-0.05667,4e-05,8.16342]
[1777788968087,37.73,78123.78,0.0,-0.05659,4e-05,8.15447]
[1777788973122,37.73,78124.01,0.0,-0.05658,4e-05,8.1532]
[1777788980359,37.73,78123.57,0.0,-0.05659,4e-05,8.15497]
[1777788985445,37.73,78124.18,0.0,-0.05657,4e-05,8.15191]
[1777788990460,37.73,78124.18,0.0,-0.05657,4e-05,8.15171]
[1777788996292,37.72,78125.62,0.0,-0.05648,4e-05,8.14157]
[1777789002630,37.72,78126.18,0.0,-0.05646,4e-05,8.13881]
[1777789010600,37.72,78127.63,0.0,-0.05639,4e-05,8.13168]
[1777789017432,37.72,78127.63,0.0,-0.05639,4e-05,8.13146]
[1777789023691,37.72,78128.55,0.0,-0.05635,4e-05,8.12698]
[1777789034770,37.72,78126.75,0.0,-0.05642,4e-05,8.13502]
[1777789044839,37.72,78125.84,0.0,-0.05646,4e-05,8.13894]
[1777789054910,37.72,78125.07,0.0,-0.05647,4e-05,8.13905]
[1777789060737,37.72,78124.24,0.0,-0.0565,4e-05,8.14275]
[1777789067786,37.72,78123.79,0.0,-0.05652,4e-05,8.14465]
[1777789072822,37.72,78124.74,0.0,-0.05648,4e-05,8.14005]
[1777789077856,37.72,78126.3,0.0,-0.05641,4e-05,8.1326]
[1777789085119,37.72,78127.63,0.0,-0.05635,4e-05,8.12614]
[1777789092094,37.72,78129.62,0.0,-0.05627,4e-05,8.11676]
[1777789099003,37.72,78129.82,0.0,-0.05626,4e-05,8.11554]
[1777789105046,37.72,78133.2,0.0,-0.05612,4e-05,8.09969]
[1777789115331,37.72,78133.5,0.0,-0.05608,4e-05,8.09497]
[1777789121157,37.72,78132.89,0.0,-0.05611,4e-05,8.09773]
[1777789130766,37.72,78131.73,0.0,-0.05615,4e-05,8.1031]
[1777789136263,37.72,78129.7,0.0,-0.05624,4e-05,8.11245]
[1777789145541,37.72,78128.68,0.0,-0.05628,4e-05,8.11711]
[1777789151369,37.72,78127.22,0.0,-0.05634,4e-05,8.12386]
[1777789156403,37.72,78126.47,0.0,-0.05637,4e-05,8.12731]
[1777789161438,37.72,78124.36,0.0,-0.05646,4e-05,8.13708]
[1777789167480,37.72,78124.62,0.0,-0.05645,4e-05,8.13574]
[1777789172515,37.72,78124.37,0.0,-0.05644,4e-05,8.13363]
[1777789177550,37.72,78124.43,0.0,-0.05643,4e-05,8.13327]
[1777789182585,37.72,78121.47,0.0,-0.05656,4e-05,8.14698]
[1777789188626,37.72,78120.86,0.0,-0.05658,4e-05,8.14964]
[1777789195892,37.72,78120.21,0.0,-0.05661,4e-05,8.15244]
[1777789201841,37.72,78119.99,0.0,-0.05662,4e-05,8.1533]
[1777789207761,37.72,78119.52,0.0,-0.05663,4e-05,8.15527]
[1777789214132,37.71,78118.97,0.0,-0.05666,4e-05,8.15771]
[1777789226109,37.71,78117.49,0.0,-0.05671,4e-05,8.16408]
[1777789236182,37.71,78117.58,0.0,-0.05669,4e-05,8.16003]
[1777789243006,37.71,78117.74,0.0,-0.05668,4e-05,8.1591]
[1777789249047,37.71,78117.71,0.0,-0.05668,4e-05,8.15905]
[1777789254085,37.71,78118.03,0.0,-0.05666,4e-05,8.1574]
[1777789260125,37.71,78117.03,0.0,-0.0567,4e-05,8.16187]
[1777789265159,37.71,78117.08,0.0,-0.0567,4e-05,8.16145]
[1777789270196,37.71,78117.21,0.0,-0.05669,4e-05,8.16066]
[1777789276461,37.71,78117.44,0.0,-0.05668,4e-05,8.15935]
[1777789285299,37.71,78118.43,0.0,-0.05664,4e-05,8.15446]
[1777789291239,37.71,78117.47,0.0,-0.05667,4e-05,8.15885]
[1777789296603,37.71,78118.12,0.0,-0.05663,4e-05,8.15245]
[1777789304432,37.71,78118.37,0.0,-0.05661,4e-05,8.15112]
[1777789313894,37.71,78118.48,0.0,-0.05661,4e-05,8.15053]
[1777789320548,37.71,78118.77,0.0,-0.05659,4e-05,8.14897]
[1777789321627,37.71,78118.77,0.0,-0.05659,4e-05,8.14897]
[1777789326816,37.71,78117.9,0.0,-0.05663,4e-05,8.15294]
[1777789336887,37.71,78117.58,0.0,-0.05664,4e-05,8.15425]
[1777789342701,37.71,78116.5,0.0,-0.05669,4e-05,8.15919]
[1777789347736,37.71,78115.89,0.0,-0.05671,4e-05,8.16194]
[1777789353778,37.71,78111.51,0.0,-0.05687,4e-05,8.17897]
[1777789360330,37.71,78113.39,0.0,-0.05679,4e-05,8.17002]
[1777789367097,37.71,78114.57,0.0,-0.05674,4e-05,8.16413]
[1777789377167,37.71,78114.5,0.0,-0.05674,4e-05,8.16422]
[1777789382990,37.71,78112.85,0.0,-0.05681,4e-05,8.17191]
[1777789391046,37.71,78112.91,0.0,-0.05681,4e-05,8.17152]
[1777789396081,37.71,78112.33,0.0,-0.05683,4e-05,8.17413]
[1777789398188,37.71,78111.28,0.0,-0.05687,4e-05,8.17903]
[1777789405145,37.7,78111.76,0.0,-0.05685,4e-05,8.17652]
[1777789410180,37.7,78111.99,0.0,-0.05684,4e-05,8.1753]
[1777789415214,37.7,78112.31,0.0,-0.05681,4e-05,8.17046]
[1777789416175,37.7,78112.31,0.0,-0.05681,4e-05,8.17046]
[1777789421256,37.7,78113.32,0.0,-0.05676,4e-05,8.16514]
[1777789423642,37.7,78113.32,0.0,-0.05676,4e-05,8.16514]
[1777789427392,37.7,78113.39,0.0,-0.05674,4e-05,8.16332]
[1777789428928,37.7,78113.49,0.0,-0.05674,4e-05,8.16283]
[1777789429689,37.7,78113.49,0.0,-0.05673,4e-05,8.16234]
[1777789429785,37.7,78113.22,0.0,-0.05674,4e-05,8.16312]
[1777789435356,37.69,78113.38,0.0,-0.05671,4e-05,8.15994]
[1777789441397,37.69,78113.33,0.0,-0.05669,4e-05,8.15681]
[1777789446433,37.68,78113.2,0.0,-0.05667,4e-05,8.15504]
[1777789449988,37.68,78112.5,0.0,-0.05669,4e-05,8.15736]
[1777789450089,37.68,78112.5,0.0,-0.05669,4e-05,8.15688]
[1777789456502,37.67,78113.45,0.0,-0.05662,4e-05,8.14913]
[1777789459342,37.67,78113.33,0.0,-0.05662,4e-05,8.14922]
[1777789460143,37.67,78113.33,0.0,-0.05661,4e-05,8.14875]
[1777789460234,37.67,78112.54,0.0,-0.05664,4e-05,8.15198]
[1777789465566,37.67,78112.59,0.0,-0.05662,4e-05,8.14892]
[1777789476209,37.66,78112.86,0.0,-0.0566,4e-05,8.14671]
[1777789480556,37.65,78114.2,0.0,-0.05647,4e-05,8.13167]
[1777789480671,37.65,78113.79,0.0,-0.05648,4e-05,8.13312]
[1777789486715,37.65,78113.77,0.0,-0.05646,4e-05,8.13045]
[1777789491750,37.64,78113.41,0.0,-0.05646,4e-05,8.12984]
[1777789498011,37.64,78113.74,0.0,-0.05642,4e-05,8.12558]
[1777789498840,37.64,78113.74,0.0,-0.05642,4e-05,8.12558]
[1777789498941,37.64,78113.74,0.0,-0.05641,4e-05,8.12514]
[1777789500874,37.64,78113.74,0.0,-0.05641,4e-05,8.12514]
[1777789500974,37.64,78113.74,0.0,-0.05641,4e-05,8.12424]
[1777789506855,37.63,78107.15,0.0,-0.05666,4e-05,8.15221]
[1777789511890,37.63,78106.55,0.0,-0.05666,4e-05,8.15253]
[1777789516925,37.62,78105.6,0.0,-0.05668,4e-05,8.15445]
[1777789521962,37.62,78104.59,0.0,-0.0567,4e-05,8.15666]
[1777789527313,37.61,78103.35,0.0,-0.05673,4e-05,8.16039]
[1777789527407,37.61,78101.94,0.0,-0.05679,4e-05,8.16648]
[1777789533381,37.61,78100.17,0.0,-0.05682,4e-05,8.16895]
[1777789533409,37.61,78100.17,0.0,-0.05682,4e-05,8.16895]
[1777789533416,37.61,78100.17,0.0,-0.05682,4e-05,8.16895]
[1777789533482,37.61,78097.92,0.0,-0.05691,4e-05,8.17899]
[1777789539093,37.6,78089.95,0.0,-0.05723,4e-05,8.21374]
[1777789545126,37.59,78087.89,0.0,-0.05728,4e-05,8.21932]
[1777789549627,37.59,78076.79,0.0,-0.05773,4e-05,8.26932]
[1777789550561,37.59,78076.76,0.0,-0.05773,4e-05,8.26879]
[1777789554410,37.58,78077.76,0.0,-0.05767,4e-05,8.26207]
[1777789556104,37.58,78078.23,0.0,-0.05763,4e-05,8.25851]
[1777789556920,37.58,78078.81,0.0,-0.0576,4e-05,8.2551]
[1777789557769,37.58,78078.96,0.0,-0.05759,4e-05,8.25373]
[1777789558378,37.58,78078.96,0.0,-0.05759,4e-05,8.25373]
[1777789559280,37.58,78078.96,0.0,-0.05758,4e-05,8.25306]
[1777789560071,37.58,78079.03,0.0,-0.05758,4e-05,8.25207]
[1777789565279,37.57,78079.1,0.0,-0.05754,4e-05,8.24772]
[1777789570314,37.56,78079.43,0.0,-0.05749,4e-05,8.24278]
[1777789575318,37.56,78077.61,0.0,-0.05755,4e-05,8.24868]
[1777789577637,37.55,78074.91,0.0,-0.05765,4e-05,8.25986]
[1777789584411,37.55,78077.59,0.0,-0.05752,4e-05,8.24569]
[1777789586735,37.55,78080.56,0.0,-0.05739,4e-05,8.23125]
[1777789588346,37.55,78080.65,0.0,-0.05738,4e-05,8.23046]
[1777789588377,37.55,78080.65,0.0,-0.05738,4e-05,8.23046]
[1777789588506,37.55,78080.71,0.0,-0.05738,4e-05,8.23018]
[1777789594482,37.55,78080.18,0.0,-0.05737,4e-05,8.22836]
[1777789599516,37.55,78080.64,0.0,-0.05735,4e-05,8.22527]
[1777789599951,37.55,78080.64,0.0,-0.05735,4e-05,8.22527]
[1777789599983,37.55,78080.64,0.0,-0.05735,4e-05,8.22527]
[1777789600525,37.55,78080.64,0.0,-0.05735,4e-05,8.22527]
[1777789601530,37.54,78080.62,0.0,-0.05734,4e-05,8.225]
[1777789606566,37.54,78080.68,0.0,-0.05732,4e-05,8.2222]
[1777789612919,37.54,78080.74,0.0,-0.0573,4e-05,8.2206]
[1777789613291,37.54,78080.74,0.0,-0.0573,4e-05,8.2206]
[1777789614280,37.53,78080.74,0.0,-0.05728,4e-05,8.21799]
[1777789614806,37.53,78087.38,0.0,-0.05699,4e-05,8.18602]
[1777789614886,37.53,78090.06,0.0,-0.05687,4e-05,8.17279]
[1777789620664,37.52,78089.44,0.0,-0.05687,4e-05,8.17226]
[1777789625699,37.52,78088.02,0.0,-0.0569,4e-05,8.17607]
[1777789630810,37.51,78089.55,0.0,-0.05682,4e-05,8.1666]
[1777789635053,37.51,78081.27,0.0,-0.05715,4e-05,8.2033]
[1777789635100,37.51,78081.39,0.0,-0.05714,4e-05,8.20212]
[1777789640035,37.5,78081.06,0.0,-0.05713,4e-05,8.20124]
[1777789641174,37.5,78081.09,0.0,-0.05713,4e-05,8.20048]
[1777789641247,37.5,78081.09,0.0,-0.05712,4e-05,8.19988]
[1777789647852,37.49,78081.18,0.0,-0.05708,4e-05,8.19523]
[1777789655910,37.48,78080.61,0.0,-0.05704,4e-05,8.18996]
[1777789662959,37.48,78080.4,0.0,-0.05701,4e-05,8.18686]
[1777789669548,37.47,78081.23,0.0,-0.05696,4e-05,8.18064]
[1777789669635,37.47,78081.23,0.0,-0.05696,4e-05,8.18064]
[1777789669650,37.47,78081.27,0.0,-0.05694,4e-05,8.17875]
[1777789671031,37.47,78081.27,0.0,-0.05694,4e-05,8.17875]
[1777789671660,37.47,78081.27,0.0,-0.05694,4e-05,8.17818]
[1777789672024,37.47,78081.27,0.0,-0.05693,4e-05,8.17761]
[1777789673727,37.47,78084.41,0.0,-0.05679,4e-05,8.16227]
[1777789679281,37.46,78094.7,0.0,-0.05633,4e-05,8.11101]
[1777789686122,37.46,78094.03,0.0,-0.05633,4e-05,8.111]
[1777789691156,37.45,78091.94,0.0,-0.0564,4e-05,8.11856]
[1777789696192,37.45,78091.62,0.0,-0.05639,4e-05,8.11777]
[1777789700145,37.44,78090.78,0.0,-0.05642,4e-05,8.12035]
[1777789700186,37.44,78090.78,0.0,-0.05641,4e-05,8.11989]
[1777789701712,37.44,78090.78,0.0,-0.05641,4e-05,8.11989]
[1777789702185,37.44,78090.78,0.0,-0.05641,4e-05,8.11989]
[1777789702509,37.44,78090.78,0.0,-0.0564,4e-05,8.11898]
[1777789706271,37.44,78090.78,0.0,-0.0564,4e-05,8.11853]
[1777789712232,37.44,78089.87,0.0,-0.05642,4e-05,8.12009]
[1777789712355,37.44,78089.87,0.0,-0.05642,4e-05,8.12009]
[1777789718345,37.43,78091.32,0.0,-0.0563,4e-05,8.10614]
[1777789723381,37.42,78091.2,0.0,-0.05629,4e-05,8.10456]
[1777789724590,37.42,78091.2,0.0,-0.05629,4e-05,8.10456]
[1777789724655,37.42,78091.14,0.0,-0.05628,4e-05,8.10442]
[1777789731023,37.42,78091.14,0.0,-0.05627,4e-05,8.1023]
[1777789734799,37.42,78098.57,0.0,-0.05593,4e-05,8.06536]
[1777789734858,37.42,78098.57,0.0,-0.05593,4e-05,8.06536]
[1777789736791,37.41,78101.44,0.0,-0.05581,4e-05,8.05117]
[1777789737479,37.41,78101.87,0.0,-0.05579,4e-05,8.0488]
[1777789742514,37.41,78103.78,0.0,-0.05569,4e-05,8.03805]
[1777789747551,37.41,78105.96,0.0,-0.05558,4e-05,8.02607]
[1777789756613,37.4,78104.73,0.0,-0.0556,4e-05,8.02845]
[1777789762655,37.4,78105.69,0.0,-0.05554,4e-05,8.02164]
[1777789769704,37.39,78106.68,0.0,-0.05548,4e-05,8.01436]
[1777789773331,37.39,78107.89,0.0,-0.0554,4e-05,8.00441]
[1777789775354,37.39,78108.21,0.0,-0.05538,4e-05,8.00217]
[1777789775745,37.39,78104.99,0.0,-0.05551,4e-05,8.01684]
[1777789775871,37.39,78104.99,0.0,-0.05551,4e-05,8.01684]
[1777789778616,37.39,78103.66,0.0,-0.05556,4e-05,8.02229]
[1777789779422,37.38,78103.09,0.0,-0.05558,4e-05,8.02458]
[1777789780771,37.38,78103.09,0.0,-0.05557,4e-05,8.02383]
[1777789785512,37.38,78101.08,0.0,-0.05565,4e-05,8.03285]
[1777789787552,37.38,78099.36,0.0,-0.05571,4e-05,8.03903]
[1777789789588,37.38,78099.06,0.0,-0.05572,4e-05,8.04006]
[1777789794878,37.37,78097.29,0.0,-0.05577,4e-05,8.04541]
[1777789799260,37.37,78097.05,0.0,-0.05577,4e-05,8.04546]
[1777789799766,37.37,78097.05,0.0,-0.05577,4e-05,8.04546]
[1777789800128,37.37,78096.33,0.0,-0.05579,4e-05,8.04813]
[1777789806440,37.37,78096.33,0.0,-0.05579,4e-05,8.04813]
[1777789807906,37.36,78096.33,0.0,-0.05577,4e-05,8.04566]
[1777789807911,37.36,78096.33,0.0,-0.05577,4e-05,8.04566]
[1777789808000,37.36,78096.33,0.0,-0.05577,4e-05,8.04531]
[1777789810054,37.36,78096.33,0.0,-0.05577,4e-05,8.04531]
[1777789811500,37.36,78094.37,0.0,-0.05584,4e-05,8.0538]
[1777789814437,37.36,78094.37,0.0,-0.05584,4e-05,8.05346]
[1777789815884,37.36,78094.37,0.0,-0.05583,4e-05,8.05207]
[1777789816609,37.36,78094.37,0.0,-0.05583,4e-05,8.05207]
[1777789818160,37.36,78098.8,0.0,-0.05564,4e-05,8.031]
[1777789818258,37.36,78098.41,0.0,-0.05565,4e-05,8.03222]
[1777789824083,37.35,78097.77,0.0,-0.05566,4e-05,8.03341]
[1777789830337,37.35,78096.5,0.0,-0.0557,4e-05,8.03757]
[1777789836167,37.35,78096.6,0.0,-0.05566,4e-05,8.03221]
[1777789846239,37.34,78096.65,0.0,-0.05563,4e-05,8.02932]
[1777789848754,37.34,78103.35,0.0,-0.05535,4e-05,7.99776]
[1777789848836,37.34,78104.5,0.0,-0.0553,4e-05,7.99218]
[1777789851263,37.34,78106.72,0.0,-0.05521,4e-05,7.98142]
[1777789852029,37.34,78107.03,0.0,-0.05519,4e-05,7.97979]
[1777789857316,37.34,78107.03,0.0,-0.05518,4e-05,7.97868]
[1777789860967,37.34,78111.87,0.0,-0.05498,4e-05,7.95561]
[1777789861024,37.34,78111.87,0.0,-0.05497,4e-05,7.95545]
[1777789863466,37.34,78111.87,0.0,-0.05497,4e-05,7.95529]
[1777789863568,37.34,78112.81,0.0,-0.05493,4e-05,7.95076]
[1777789865920,37.34,78113.99,0.0,-0.05488,4e-05,7.94496]
[1777789866016,37.34,78114.45,0.0,-0.05486,4e-05,7.94267]
[1777789867485,37.34,78114.45,0.0,-0.05486,4e-05,7.94267]
[1777789867586,37.34,78114.45,0.0,-0.05486,4e-05,7.94253]
[1777789868871,37.34,78114.45,0.0,-0.05486,4e-05,7.94238]
[1777789869400,37.34,78115.68,0.0,-0.05481,4e-05,7.93652]
[1777789874436,37.33,78116.5,0.0,-0.05476,4e-05,7.932]
[1777789880687,37.33,78117.33,0.0,-0.05472,4e-05,7.92734]
[1777789888011,37.33,78117.77,0.0,-0.0547,4e-05,7.92503]
[1777789895584,37.33,78120.28,0.0,-0.05457,4e-05,7.9091]
[1777789900828,37.33,78121.11,0.0,-0.05454,4e-05,7.90613]
[1777789910897,37.34,78122.23,0.0,-0.05453,4e-05,7.90462]
[1777789920045,37.34,78122.23,0.0,-0.05454,4e-05,7.90645]
[1777789925794,37.35,78123.04,0.0,-0.05454,4e-05,7.90633]
[1777789931086,37.35,78125.36,0.0,-0.05447,4e-05,7.89776]
[1777789939894,37.36,78125.45,0.0,-0.05449,4e-05,7.90032]
[1777789944929,37.36,78128.14,0.0,-0.05439,4e-05,7.8897]
[1777789947946,37.36,78128.81,0.0,-0.05437,4e-05,7.88738]
[1777789949921,37.36,78129.9,0.0,-0.05433,4e-05,7.88272]
[1777789949965,37.36,78140.48,0.0,-0.0539,4e-05,7.83415]
[1777789955000,37.36,78139.63,0.0,-0.05391,4e-05,7.83498]
[1777789957948,37.37,78138.99,0.0,-0.05394,4e-05,7.83796]
[1777789958031,37.37,78139.3,0.0,-0.05393,4e-05,7.83659]
[1777789959652,37.37,78139.3,0.0,-0.05393,4e-05,7.83659]
[1777789959754,37.37,78138.8,0.0,-0.05395,4e-05,7.8394]
[1777789965070,37.37,78137.87,0.0,-0.054,4e-05,7.84433]
[1777789970106,37.37,78137.55,0.0,-0.05401,4e-05,7.84594]
[1777789975140,37.37,78135.28,0.0,-0.05411,4e-05,7.85656]
[1777789977151,37.37,78135.01,0.0,-0.05412,4e-05,7.85783]
[1777789977252,37.37,78134.54,0.0,-0.05414,4e-05,7.86003]
[1777789984205,37.37,78134.54,0.0,-0.05414,4e-05,7.86019]
[1777789991282,37.37,78135.91,0.0,-0.05408,4e-05,7.85391]
[1777789994905,37.37,78143.37,0.0,-0.05379,4e-05,7.8211]
[1777789994931,37.37,78144.99,0.0,-0.05373,4e-05,7.8137]
[1777789995929,37.37,78144.99,0.0,-0.05373,4e-05,7.8137]
[1777789996665,37.37,78144.99,0.0,-0.05373,4e-05,7.8137]
[1777789997406,37.37,78144.99,0.0,-0.05373,4e-05,7.81383]
[1777789997425,37.37,78146.93,0.0,-0.05365,4e-05,7.80496]
[1777790004348,37.37,78151.23,0.0,-0.05348,4e-05,7.78566]
[1777790011650,37.37,78155.71,0.0,-0.05328,4e-05,7.7624]
[1777790017440,37.37,78157.26,0.0,-0.05322,4e-05,7.75568]
[1777790025496,37.38,78158.49,0.0,-0.05317,4e-05,7.75062]
[1777790031804,37.38,78161.37,0.0,-0.05308,4e-05,7.73984]
[1777790037579,37.39,78161.51,0.0,-0.0531,4e-05,7.74256]
[1777790043646,37.39,78161.68,0.0,-0.05311,4e-05,7.74402]
[1777790050670,37.4,78159.34,0.0,-0.05325,4e-05,7.75962]
[1777790055705,37.4,78160.42,0.0,-0.05323,4e-05,7.75729]
[1777790060740,37.41,78159.35,0.0,-0.0533,4e-05,7.76471]
[1777790065775,37.41,78160.57,0.0,-0.05327,4e-05,7.76169]
[1777790070811,37.42,78159.12,0.0,-0.05335,4e-05,7.77073]
[1777790075848,37.42,78160.22,0.0,-0.0533,4e-05,7.76489]
[1777790080881,37.43,78162.41,0.0,-0.05324,4e-05,7.75728]
[1777790085917,37.43,78158.65,0.0,-0.05341,4e-05,7.77647]
[1777790090951,37.44,78150.91,0.0,-0.05374,4e-05,7.81427]
[1777790095986,37.44,78150.71,0.0,-0.05377,4e-05,7.81726]
[1777790101024,37.44,78150.94,0.0,-0.05377,4e-05,7.81821]
[1777790107065,37.45,78150.48,0.0,-0.05381,4e-05,7.82266]
[1777790112100,37.45,78150.55,0.0,-0.05383,4e-05,7.82424]
[1777790117135,37.45,78150.79,0.0,-0.05383,4e-05,7.82499]
[1777790122436,37.46,78150.73,0.0,-0.05386,4e-05,7.82745]
[1777790128217,37.46,78152.69,0.0,-0.05379,4e-05,7.82062]
[1777790134256,37.47,78152.03,0.0,-0.05382,4e-05,7.82268]
[1777790139291,37.47,78156.84,0.0,-0.05364,4e-05,7.80252]
[1777790147348,37.48,78156.69,0.0,-0.05367,4e-05,7.80635]
[1777790152646,37.48,78154.8,0.0,-0.05377,4e-05,7.81693]
[1777790162717,37.49,78152.43,0.0,-0.0539,4e-05,7.83151]
[1777790168494,37.49,78154.12,0.0,-0.05385,4e-05,7.82599]
[1777790174536,37.5,78151.15,0.0,-0.05399,4e-05,7.84182]
[1777790180579,37.5,78151.84,0.0,-0.05398,4e-05,7.84075]
[1777790181973,37.5,78151.84,0.0,-0.05398,4e-05,7.84075]
[1777790182074,37.5,78152.45,0.0,-0.05396,4e-05,7.8383]
[1777790189465,37.5,78152.45,0.0,-0.05397,4e-05,7.83968]
[1777790189544,37.51,78153.0,0.0,-0.05396,4e-05,7.8385]
[1777790192113,37.51,78153.0,0.0,-0.05396,4e-05,7.83884]
[1777790192125,37.51,78153.62,0.0,-0.05392,4e-05,7.83318]
[1777790195933,37.51,78153.62,0.0,-0.05392,4e-05,7.83385]
[1777790196033,37.51,78154.1,0.0,-0.05391,4e-05,7.83231]
[1777790202997,37.51,78154.2,0.0,-0.05393,4e-05,7.83414]
[1777790205692,37.51,78154.2,0.0,-0.05393,4e-05,7.83414]
[1777790205790,37.52,78154.2,0.0,-0.05393,4e-05,7.83511]
[1777790210160,37.52,78154.2,0.0,-0.05394,4e-05,7.83575]
[1777790210207,37.52,78154.95,0.0,-0.05391,4e-05,7.83294]
[1777790223137,37.53,78152.09,0.0,-0.05407,4e-05,7.8501]
[1777790228915,37.53,78150.73,0.0,-0.05414,4e-05,7.85798]
[1777790234957,37.53,78151.99,0.0,-0.0541,4e-05,7.85374]
[1777790238707,37.53,78151.9,0.0,-0.0541,4e-05,7.85442]
[1777790238788,37.53,78152.69,0.0,-0.05408,4e-05,7.85157]
[1777790253080,37.54,78153.88,0.0,-0.05404,4e-05,7.84663]
[1777790259124,37.54,78154.53,0.0,-0.05403,4e-05,7.84522]
[1777790269191,37.55,78154.86,0.0,-0.05404,4e-05,7.84633]
[1777790276111,37.55,78155.23,0.0,-0.05404,4e-05,7.84592]
[1777790283557,37.56,78155.5,0.0,-0.05405,4e-05,7.84724]
[1777790289337,37.56,78156.22,0.0,-0.05403,4e-05,7.84521]
[1777790298400,37.56,78160.3,0.0,-0.05388,4e-05,7.82894]
[1777790303697,37.57,78160.0,0.0,-0.05391,4e-05,7.83204]
[1777790309476,37.57,78160.0,0.0,-0.05393,4e-05,7.8338]
[1777790315887,37.57,78158.66,0.0,-0.05397,4e-05,7.83807]
[1777790315913,37.57,78158.66,0.0,-0.05397,4e-05,7.83807]
[1777790315988,37.57,78158.66,0.0,-0.05398,4e-05,7.83873]
[1777790317341,37.57,78158.66,0.0,-0.05398,4e-05,7.83873]
[1777790317361,37.57,78158.66,0.0,-0.05398,4e-05,7.83873]
[1777790317442,37.57,78158.66,0.0,-0.05398,4e-05,7.83937]
[1777790322568,37.58,78158.28,0.0,-0.05401,4e-05,7.84275]
[1777790327604,37.58,78158.52,0.0,-0.05402,4e-05,7.84339]
[1777790332614,37.58,78158.22,0.0,-0.05404,4e-05,7.84547]
[1777790332636,37.58,78158.22,0.0,-0.05404,4e-05,7.84547]
[1777790332716,37.58,78158.05,0.0,-0.05405,4e-05,7.84731]
[1777790338681,37.59,78152.96,0.0,-0.05428,4e-05,7.87281]
[1777790339450,37.59,78152.96,0.0,-0.05428,4e-05,7.87281]
[1777790339474,37.59,78152.96,0.0,-0.05428,4e-05,7.87281]
[1777790339688,37.59,78146.01,0.0,-0.05457,4e-05,7.90509]
[1777790340948,37.59,78146.01,0.0,-0.05457,4e-05,7.90509]
[1777790341024,37.59,78144.95,0.0,-0.05461,4e-05,7.91025]
[1777790346737,37.59,78141.84,0.0,-0.05475,4e-05,7.9262]
[1777790354048,37.6,78140.69,0.0,-0.05482,4e-05,7.9332]
[1777790359566,37.6,78140.69,0.0,-0.05482,4e-05,7.93392]
[1777790359827,37.6,78138.46,0.0,-0.05492,4e-05,7.94491]
[1777790367883,37.6,78137.43,0.0,-0.05498,4e-05,7.95148]
[1777790372918,37.6,78135.96,0.0,-0.05503,4e-05,7.95621]
[1777790381963,37.6,78135.71,0.0,-0.05504,4e-05,7.95759]
[1777790382059,37.61,78135.05,0.0,-0.05509,4e-05,7.96237]
[1777790388026,37.61,78134.77,0.0,-0.05511,4e-05,7.96494]
[1777790394203,37.61,78134.77,0.0,-0.05511,4e-05,7.96494]
[1777790394304,37.61,78134.21,0.0,-0.05514,4e-05,7.96878]
[1777790402122,37.62,78134.21,0.0,-0.05516,4e-05,7.97041]
[1777790412194,37.62,78133.92,0.0,-0.05519,4e-05,7.97375]
[1777790418663,37.62,78133.57,0.0,-0.0552,4e-05,7.97576]
[1777790418759,37.62,78133.57,0.0,-0.05522,4e-05,7.97727]
[1777790425288,37.63,78133.36,0.0,-0.05526,4e-05,7.98263]
[1777790430322,37.64,78133.62,0.0,-0.05528,4e-05,7.98503]
[1777790435357,37.64,78133.59,0.0,-0.0553,4e-05,7.98558]
[1777790440392,37.65,78133.19,0.0,-0.05535,4e-05,7.99098]
[1777790445427,37.66,78133.18,0.0,-0.05538,4e-05,7.99454]
[1777790450462,37.66,78133.09,0.0,-0.05541,4e-05,7.99844]
[1777790456504,37.67,78132.97,0.0,-0.05545,4e-05,8.00311]
[1777790461544,37.68,78132.91,0.0,-0.05548,4e-05,8.00678]
[1777790471187,37.68,78132.89,0.0,-0.05551,4e-05,8.00957]
[1777790471471,37.68,78132.89,0.0,-0.05551,4e-05,8.00957]
[1777790471613,37.69,78132.67,0.0,-0.05556,4e-05,8.01525]
[1777790472485,37.69,78132.67,0.0,-0.05556,4e-05,8.01525]
[1777790473507,37.69,78131.44,0.0,-0.05562,4e-05,8.0216]
[1777790473627,37.69,78131.18,0.0,-0.05563,4e-05,8.02345]
[1777790475204,37.69,78131.18,0.0,-0.05563,4e-05,8.02345]
[1777790475536,37.7,78130.81,0.0,-0.05565,4e-05,8.02581]
[1777790476685,37.7,78130.81,0.0,-0.05566,4e-05,8.02644]
[1777790477563,37.7,78129.82,0.0,-0.05571,4e-05,8.03167]
[1777790479027,37.7,78129.82,0.0,-0.05571,4e-05,8.03229]
[1777790479595,37.7,78130.14,0.0,-0.0557,4e-05,8.03143]
[1777790479612,37.7,78130.14,0.0,-0.0557,4e-05,8.03143]
[1777790479697,37.7,78128.64,0.0,-0.05577,4e-05,8.03901]
[1777790485129,37.71,78129.49,0.0,-0.05576,4e-05,8.03747]
[1777790485461,37.71,78129.49,0.0,-0.05576,4e-05,8.03747]
[1777790485733,37.71,78128.15,0.0,-0.05582,4e-05,8.04429]
[1777790492103,37.71,78124.79,0.0,-0.05597,4e-05,8.06162]
[1777790492110,37.71,78124.79,0.0,-0.05597,4e-05,8.06162]
[1777790493405,37.72,78125.02,0.0,-0.05596,4e-05,8.05958]
[1777790499166,37.72,78122.77,0.0,-0.05609,4e-05,8.07322]
[1777790501975,37.72,78122.8,0.0,-0.0561,4e-05,8.07461]
[1777790508917,37.73,78123.29,0.0,-0.05611,4e-05,8.07625]
[1777790513953,37.74,78124.36,0.0,-0.05609,4e-05,8.07367]
[1777790519331,37.74,78123.56,0.0,-0.05613,4e-05,8.0788]
[1777790519345,37.74,78123.56,0.0,-0.05613,4e-05,8.0788]
[1777790519823,37.74,78124.22,0.0,-0.05611,4e-05,8.07666]
[1777790520315,37.74,78124.22,0.0,-0.05611,4e-05,8.07666]
[1777790520799,37.74,78124.67,0.0,-0.0561,4e-05,8.07502]
[1777790520814,37.74,78124.67,0.0,-0.0561,4e-05,8.07502]
[1777790530064,37.75,78125.39,0.0,-0.05611,4e-05,8.07625]
[1777790533332,37.75,78126.96,0.0,-0.05605,4e-05,8.06986]
[1777790534624,37.75,78131.98,0.0,-0.05585,4e-05,8.04748]
[1777790543155,37.76,78132.27,0.0,-0.05588,4e-05,8.05052]
[1777790554229,37.77,78132.2,0.0,-0.05591,4e-05,8.05295]
[1777790561282,37.78,78131.89,0.0,-0.05595,4e-05,8.05771]
[1777790566316,37.78,78130.74,0.0,-0.05602,4e-05,8.0654]
[1777790569305,37.78,78131.75,0.0,-0.05598,4e-05,8.06117]
[1777790569406,37.79,78131.75,0.0,-0.05599,4e-05,8.0621]
[1777790575598,37.79,78131.7,0.0,-0.05601,4e-05,8.06509]
[1777790580799,37.79,78131.7,0.0,-0.05601,4e-05,8.06509]
[1777790583167,37.8,78131.7,0.0,-0.05604,4e-05,8.0678]
[1777790583179,37.8,78131.7,0.0,-0.05604,4e-05,8.0678]
[1777790583596,37.8,78131.7,0.0,-0.05605,4e-05,8.0687]
[1777790583653,37.8,78131.75,0.0,-0.05604,4e-05,8.06846]
[1777790589477,37.8,78131.75,0.0,-0.05607,4e-05,8.07111]
[1777790595732,37.8,78131.75,0.0,-0.05607,4e-05,8.07111]
[1777790599868,37.81,78131.81,0.0,-0.0561,4e-05,8.07516]
[1777790599963,37.81,78131.82,0.0,-0.05611,4e-05,8.07554]
[1777790606596,37.82,78132.05,0.0,-0.05612,4e-05,8.07704]
[1777790611632,37.82,78132.06,0.0,-0.05612,4e-05,8.07594]
[1777790621701,37.83,78132.0,0.0,-0.05616,4e-05,8.08047]
[1777790626737,37.83,78132.14,0.0,-0.05617,4e-05,8.08195]
[1777790632779,37.84,78137.94,0.0,-0.05596,4e-05,8.05824]
[1777790638820,37.84,78137.7,0.0,-0.05599,4e-05,8.06215]
[1777790643859,37.85,78136.16,0.0,-0.05608,4e-05,8.07158]
[1777790648890,37.85,78135.78,0.0,-0.05611,4e-05,8.07559]
[1777790653926,37.86,78134.96,0.0,-0.05616,4e-05,8.0816]
[1777790658962,37.86,78135.12,0.0,-0.05618,4e-05,8.08305]
[1777790665604,37.86,78135.44,0.0,-0.05617,4e-05,8.08245]
[1777790672185,37.87,78135.37,0.0,-0.05621,4e-05,8.08626]
[1777790673174,37.87,78134.69,0.0,-0.05623,4e-05,8.08752]
[1777790673238,37.87,78134.7,0.0,-0.05623,4e-05,8.08791]
[1777790681118,37.88,78134.81,0.0,-0.05625,4e-05,8.09087]
[1777790686370,37.88,78134.72,0.0,-0.05628,4e-05,8.09346]
[1777790689802,37.88,78134.72,0.0,-0.05628,4e-05,8.09346]
[1777790691549,37.89,78134.72,0.0,-0.05629,4e-05,8.09517]
[1777790691619,37.89,78134.72,0.0,-0.0563,4e-05,8.0956]
[1777790697230,37.89,78134.49,0.0,-0.05633,4e-05,8.09922]
[1777790702265,37.9,78133.99,0.0,-0.05637,4e-05,8.10364]
[1777790707300,37.9,78133.92,0.0,-0.05639,4e-05,8.10603]
[1777790713343,37.9,78133.72,0.0,-0.05642,4e-05,8.10942]
[1777790718381,37.91,78133.4,0.0,-0.05645,4e-05,8.11292]
[1777790725428,37.91,78134.11,0.0,-0.05645,4e-05,8.11245]
[1777790731470,37.92,78133.82,0.0,-0.05646,4e-05,8.11299]
[1777790736726,37.92,78133.74,0.0,-0.05648,4e-05,8.11535]
[1777790743115,37.93,78133.74,0.0,-0.0565,4e-05,8.11732]
[1777790748589,37.93,78133.48,0.0,-0.05653,4e-05,8.12125]
[1777790756250,37.93,78133.36,0.0,-0.05654,4e-05,8.1222]
[1777790762688,37.94,78133.22,0.0,-0.05659,4e-05,8.12778]
[1777790767724,37.94,78133.05,0.0,-0.05661,4e-05,8.13043]
[1777790776797,37.95,78133.04,0.0,-0.05664,4e-05,8.13377]
[1777790787077,37.96,78132.96,0.0,-0.05668,4e-05,8.13808]
[1777790797149,37.97,78132.93,0.0,-0.05669,4e-05,8.13855]
[1777790807219,37.97,78132.9,0.0,-0.05673,4e-05,8.14216]
[1777790815144,37.97,78132.9,0.0,-0.05673,4e-05,8.14216]
[1777790821095,37.98,78132.88,0.0,-0.05677,4e-05,8.14701]
[1777790827359,37.98,78133.03,0.0,-0.05678,4e-05,8.14831]
[1777790837429,37.99,78132.98,0.0,-0.05681,4e-05,8.15182]
[1777790843250,37.99,78136.95,0.0,-0.05666,4e-05,8.13541]
[1777790849291,38.0,78138.19,0.0,-0.05663,4e-05,8.13181]
[1777790855333,38.0,78137.41,0.0,-0.05666,4e-05,8.13434]
[1777790862383,38.01,78136.55,0.0,-0.05672,4e-05,8.14076]
[1777790867639,38.01,78135.33,0.0,-0.05678,4e-05,8.14813]
[1777790873459,38.01,78135.09,0.0,-0.05681,4e-05,8.15124]
[1777790880509,38.02,78134.99,0.0,-0.05684,4e-05,8.15399]
[1777790885547,38.02,78134.7,0.0,-0.05686,4e-05,8.15695]
[1777790886925,38.02,78134.53,0.0,-0.05687,4e-05,8.15805]
[1777790887779,38.02,78128.68,0.0,-0.05712,4e-05,8.18558]
[1777790893654,38.03,78129.03,0.0,-0.05712,4e-05,8.18531]
[1777790895048,38.03,78132.81,0.0,-0.05697,4e-05,8.16828]
[1777790895055,38.03,78132.81,0.0,-0.05697,4e-05,8.16828]
[1777790895613,38.03,78132.59,0.0,-0.05698,4e-05,8.1696]
[1777790897061,38.03,78132.59,0.0,-0.05698,4e-05,8.1696]
[1777790899135,38.03,78137.59,0.0,-0.05677,4e-05,8.14727]
[1777790899642,38.03,78139.96,0.0,-0.05668,4e-05,8.13661]
[1777790904676,38.03,78138.98,0.0,-0.05674,4e-05,8.14295]
[1777790911725,38.04,78137.46,0.0,-0.0568,4e-05,8.14925]
[1777790917989,38.04,78135.22,0.0,-0.05691,4e-05,8.16172]
[1777790923558,38.04,78135.22,0.0,-0.05692,4e-05,8.16274]
[1777790923584,38.05,78132.04,0.0,-0.05706,4e-05,8.17854]
[1777790925884,38.05,78132.04,0.0,-0.05706,4e-05,8.17854]
[1777790925985,38.05,78132.04,0.0,-0.05707,4e-05,8.1792]
[1777790935390,38.05,78132.04,0.0,-0.05709,4e-05,8.18086]
[1777790935689,38.05,78132.04,0.0,-0.05709,4e-05,8.18086]
[1777790935790,38.05,78129.5,0.0,-0.05721,4e-05,8.19431]
[1777790937303,38.05,78129.5,0.0,-0.05721,4e-05,8.19431]
[1777790937724,38.05,78129.5,0.0,-0.05721,4e-05,8.19431]
[1777790937820,38.05,78129.5,0.0,-0.05721,4e-05,8.19495]
[1777790939753,38.05,78129.5,0.0,-0.05722,4e-05,8.19527]
[1777790939783,38.05,78129.5,0.0,-0.05722,4e-05,8.19527]
[1777790939854,38.06,78129.5,0.0,-0.05722,4e-05,8.19559]
[1777790941797,38.06,78129.5,0.0,-0.05722,4e-05,8.19591]
[1777790941896,38.06,78127.68,0.0,-0.0573,4e-05,8.20471]
[1777790946324,38.06,78127.68,0.0,-0.0573,4e-05,8.20471]
[1777790946338,38.06,78127.68,0.0,-0.0573,4e-05,8.20471]
[1777790946948,38.06,78127.68,0.0,-0.05732,4e-05,8.20629]
[1777790947862,38.06,78127.68,0.0,-0.05732,4e-05,8.20629]
[1777790947872,38.06,78127.68,0.0,-0.05732,4e-05,8.20629]
[1777790947893,38.06,78127.68,0.0,-0.05732,4e-05,8.20629]
[1777790947880,38.06,78127.68,0.0,-0.05732,4e-05,8.2066]
[1777790949925,38.06,78127.68,0.0,-0.05732,4e-05,8.20691]
[1777790949941,38.06,78127.68,0.0,-0.05732,4e-05,8.20691]
[1777790949926,38.06,78127.68,0.0,-0.05732,4e-05,8.20722]
[1777790950027,38.06,78127.68,0.0,-0.05732,4e-05,8.20722]
[1777790954873,38.06,78126.38,0.0,-0.05739,4e-05,8.21421]
[1777790955685,38.06,78125.96,0.0,-0.05741,4e-05,8.21678]
[1777790955698,38.06,78125.96,0.0,-0.05741,4e-05,8.21678]
[1777790955983,38.06,78125.96,0.0,-0.05741,4e-05,8.21709]
[1777790960152,38.07,78125.96,0.0,-0.05743,4e-05,8.21921]
[1777790960161,38.07,78125.96,0.0,-0.05743,4e-05,8.21921]
[1777790960173,38.07,78125.96,0.0,-0.05743,4e-05,8.21921]
[1777790964241,38.07,78125.96,0.0,-0.05746,4e-05,8.2222]
[1777790964248,38.07,78125.96,0.0,-0.05746,4e-05,8.2222]
[1777790964303,38.08,78125.15,0.0,-0.0575,4e-05,8.22673]
[1777790970134,38.08,78124.83,0.0,-0.05755,4e-05,8.23265]
[1777790971113,38.08,78124.83,0.0,-0.05755,4e-05,8.23265]
[1777790971137,38.08,78124.83,0.0,-0.05755,4e-05,8.23265]
[1777790972390,38.09,78124.98,0.0,-0.05753,4e-05,8.22947]
[1777790972393,38.09,78124.98,0.0,-0.05753,4e-05,8.22947]
[1777790972396,38.09,78125.38,0.0,-0.05752,4e-05,8.22834]
[1777790978863,38.09,78133.91,0.0,-0.05719,4e-05,8.19155]
[1777790986249,38.1,78140.23,0.0,-0.05696,4e-05,8.16661]
[1777790988683,38.1,78144.05,0.0,-0.0568,4e-05,8.14939]
[1777790989607,38.1,78145.28,0.0,-0.05676,4e-05,8.14419]
[1777790989616,38.1,78145.28,0.0,-0.05676,4e-05,8.14419]
[1777790989661,38.1,78146.74,0.0,-0.0567,4e-05,8.13793]
[1777790997325,38.11,78150.47,0.0,-0.05658,4e-05,8.12469]
[1777791004375,38.12,78153.59,0.0,-0.05648,4e-05,8.11378]
[1777791012431,38.13,78157.13,0.0,-0.05637,4e-05,8.10152]
[1777791015138,38.13,78162.74,0.0,-0.05614,4e-05,8.07673]
[1777791015451,38.13,78163.51,0.0,-0.05612,4e-05,8.07373]
[1777791016303,38.13,78163.51,0.0,-0.05612,4e-05,8.07373]
[1777791017214,38.13,78163.78,0.0,-0.05611,4e-05,8.07303]
[1777791017466,38.13,78170.38,0.0,-0.05584,4e-05,8.04327]
[1777791019240,38.13,78179.86,0.0,-0.05546,4e-05,8.00045]
[1777791019480,38.13,78179.86,0.0,-0.05546,4e-05,8.00095]
[1777791025522,38.14,78183.28,0.0,-0.05536,4e-05,7.98925]
[1777791029160,38.15,78184.86,0.0,-0.05531,4e-05,7.98401]
[1777791029414,38.15,78184.86,0.0,-0.05531,4e-05,7.98401]
[1777791029552,38.15,78184.86,0.0,-0.05532,4e-05,7.98467]
[1777791034586,38.15,78189.54,0.0,-0.05513,4e-05,7.96345]
[1777791039620,38.16,78196.72,0.0,-0.05487,4e-05,7.934]
[1777791046669,38.17,78198.72,0.0,-0.05483,4e-05,7.92988]
[1777791055732,38.18,78200.79,0.0,-0.0548,4e-05,7.92674]
[1777791060768,38.19,78203.05,0.0,-0.05474,4e-05,7.91988]
[1777791065803,38.19,78207.02,0.0,-0.05461,4e-05,7.90534]
[1777791070838,38.2,78207.1,0.0,-0.05464,4e-05,7.90845]
[1777791075874,38.21,78202.09,0.0,-0.05487,4e-05,7.93414]
[1777791076545,38.21,78202.09,0.0,-0.05487,4e-05,7.93414]
[1777791076559,38.21,78202.09,0.0,-0.05487,4e-05,7.93414]
[1777791076884,38.21,78202.89,0.0,-0.05484,4e-05,7.93103]
[1777791077420,38.21,78202.89,0.0,-0.05484,4e-05,7.93103]
[1777791077893,38.21,78204.15,0.0,-0.05479,4e-05,7.92585]
[1777791078318,38.21,78204.15,0.0,-0.05479,4e-05,7.92585]
[1777791078339,38.21,78210.22,0.0,-0.05455,4e-05,7.89886]
[1777791079589,38.21,78210.22,0.0,-0.05455,4e-05,7.89886]
[1777791079603,38.21,78210.22,0.0,-0.05455,4e-05,7.89886]
[1777791079907,38.21,78210.22,0.0,-0.05456,4e-05,7.89947]
[1777791084786,38.22,78211.49,0.0,-0.05453,4e-05,7.8963]
[1777791084796,38.22,78211.49,0.0,-0.05453,4e-05,7.8963]
[1777791084940,38.22,78211.51,0.0,-0.05453,4e-05,7.89698]
[1777791090677,38.22,78211.45,0.0,-0.05456,4e-05,7.89987]
[1777791096111,38.23,78215.95,0.0,-0.05439,4e-05,7.88006]
[1777791097034,38.23,78215.56,0.0,-0.05442,4e-05,7.88313]
[1777791098625,38.23,78215.16,0.0,-0.05444,4e-05,7.88559]
[1777791098638,38.23,78215.16,0.0,-0.05444,4e-05,7.88559]
[1777791100651,38.24,78215.16,0.0,-0.05445,4e-05,7.88689]
[1777791100752,38.24,78214.95,0.0,-0.05446,4e-05,7.88849]
[1777791110116,38.25,78214.43,0.0,-0.05453,4e-05,7.89668]
[1777791112314,38.25,78210.69,0.0,-0.0547,4e-05,7.91492]
[1777791112347,38.25,78210.69,0.0,-0.0547,4e-05,7.91492]
[1777791112360,38.25,78210.69,0.0,-0.0547,4e-05,7.91492]
[1777791119400,38.26,78207.52,0.0,-0.05487,4e-05,7.93449]
[1777791127235,38.27,78200.0,0.0,-0.05522,4e-05,7.97383]
[1777791132963,38.28,78210.51,0.0,-0.05482,4e-05,7.92882]
[1777791138312,38.34,78219.12,0.0,-0.05474,4e-05,7.92047]
[1777791140567,38.34,78219.85,0.0,-0.05472,4e-05,7.91785]
[1777791140582,38.34,78219.85,0.0,-0.05472,4e-05,7.91785]
[1777791141328,38.34,78219.85,0.0,-0.05472,4e-05,7.91853]
[1777791144407,38.34,78220.95,0.0,-0.05469,4e-05,7.9156]
[1777791145139,38.34,78220.95,0.0,-0.05469,4e-05,7.9156]
[1777791145179,38.34,78220.95,0.0,-0.05469,4e-05,7.9156]
[1777791145191,38.36,78228.85,0.0,-0.05444,4e-05,7.88683]
[1777791145361,38.37,78228.85,0.0,-0.0545,4e-05,7.89385]
[1777791150680,38.39,78223.58,0.0,-0.05479,4e-05,7.92643]
[1777791150688,38.39,78223.58,0.0,-0.05479,4e-05,7.92643]
[1777791150728,38.39,78223.78,0.0,-0.05478,4e-05,7.92616]
[1777791156438,38.41,78227.88,0.0,-0.05468,4e-05,7.91425]
[1777791161472,38.43,78229.3,0.0,-0.05476,4e-05,7.92269]
[1777791162289,38.43,78229.3,0.0,-0.05476,4e-05,7.92269]
[1777791162868,38.43,78229.3,0.0,-0.05476,4e-05,7.92269]
[1777791162934,38.44,78237.22,0.0,-0.05444,4e-05,7.88762]
[1777791163796,38.44,78237.22,0.0,-0.05444,4e-05,7.88762]
[1777791163812,38.44,78249.65,0.0,-0.05395,4e-05,7.83248]
[1777791164488,38.44,78249.65,0.0,-0.05395,4e-05,7.83248]
[1777791164505,38.44,78249.65,0.0,-0.05395,4e-05,7.83248]
[1777791164829,38.44,78254.55,0.0,-0.05376,4e-05,7.8113]
[1777791165660,38.44,78254.55,0.0,-0.05376,4e-05,7.8113]
[1777791167026,38.44,78253.53,0.0,-0.05381,4e-05,7.81667]
[1777791167087,38.44,78247.83,0.0,-0.05405,4e-05,7.843]
[1777791172550,38.45,78249.55,0.0,-0.05401,4e-05,7.83964]
[1777791173783,38.45,78249.55,0.0,-0.05401,4e-05,7.83964]
[1777791173868,38.45,78249.55,0.0,-0.05401,4e-05,7.83964]
[1777791173884,38.45,78256.92,0.0,-0.05373,4e-05,7.80738]
[1777791176809,38.45,78260.95,0.0,-0.05358,4e-05,7.7909]
[1777791176818,38.45,78260.95,0.0,-0.05358,4e-05,7.7909]
[1777791176891,38.46,78261.51,0.0,-0.05357,4e-05,7.78918]
[1777791179371,38.46,78261.51,0.0,-0.05357,4e-05,7.78996]
[1777791179490,38.46,78261.51,0.0,-0.05357,4e-05,7.78996]
[1777791180897,38.46,78266.38,0.0,-0.05339,4e-05,7.76979]
[1777791181549,38.46,78275.55,0.0,-0.05304,4e-05,7.72979]
[1777791182082,38.46,78275.55,0.0,-0.05304,4e-05,7.72979]
[1777791182099,38.46,78276.07,0.0,-0.05303,4e-05,7.72836]
[1777791184073,38.47,78276.07,0.0,-0.05303,4e-05,7.72924]
[1777791184080,38.47,78276.07,0.0,-0.05303,4e-05,7.72924]
[1777791184095,38.47,78276.07,0.0,-0.05303,4e-05,7.72924]
[1777791184130,38.47,78272.7,0.0,-0.05317,4e-05,7.74508]
[1777791185796,38.47,78272.7,0.0,-0.05318,4e-05,7.74594]
[1777791185897,38.47,78271.15,0.0,-0.05325,4e-05,7.75371]
[1777791187181,38.47,78271.15,0.0,-0.05325,4e-05,7.75371]
[1777791188131,38.47,78271.15,0.0,-0.05326,4e-05,7.75456]
[1777791188134,38.47,78271.15,0.0,-0.05326,4e-05,7.75456]
[1777791188158,38.47,78265.45,0.0,-0.05349,4e-05,7.78078]
[1777791193696,38.48,78258.92,0.0,-0.05379,4e-05,7.81479]
[1777791198731,38.49,78257.67,0.0,-0.05387,4e-05,7.82432]
[1777791203768,38.5,78252.61,0.0,-0.05411,4e-05,7.85083]
[1777791206463,38.5,78250.83,0.0,-0.05419,4e-05,7.86033]
[1777791206470,38.5,78250.83,0.0,-0.05419,4e-05,7.86033]
[1777791206547,38.5,78250.83,0.0,-0.0542,4e-05,7.86109]
[1777791208480,38.5,78250.83,0.0,-0.0542,4e-05,7.86109]
[1777791208803,38.51,78250.83,0.0,-0.05421,4e-05,7.86261]
[1777791215852,38.52,78248.18,0.0,-0.05435,4e-05,7.87661]
[1777791220887,38.52,78246.27,0.0,-0.05446,4e-05,7.88897]
[1777791225921,38.53,78247.17,0.0,-0.05445,4e-05,7.88877]
[1777791230956,38.54,78250.45,0.0,-0.05436,4e-05,7.878]
[1777791235992,38.55,78253.84,0.0,-0.05426,4e-05,7.86685]
[1777791243045,38.56,78253.38,0.0,-0.05432,4e-05,7.87448]
[1777791248082,38.56,78256.99,0.0,-0.05421,4e-05,7.86214]
[1777791251461,38.57,78260.5,0.0,-0.05409,4e-05,7.84885]
[1777791253219,38.57,78263.62,0.0,-0.05398,4e-05,7.83572]
[1777791253287,38.57,78263.14,0.0,-0.054,4e-05,7.8387]
[1777791257304,38.58,78264.58,0.0,-0.05397,4e-05,7.8357]
[1777791258072,38.58,78264.66,0.0,-0.05398,4e-05,7.83622]
[1777791258647,38.58,78264.66,0.0,-0.05398,4e-05,7.83622]
[1777791259312,38.58,78264.66,0.0,-0.05399,4e-05,7.83709]
[1777791259315,38.58,78264.66,0.0,-0.05399,4e-05,7.83709]
[1777791260165,38.58,78264.66,0.0,-0.05399,4e-05,7.83797]
[1777791265230,38.59,78266.3,0.0,-0.05397,4e-05,7.83505]
[1777791267202,38.59,78270.42,0.0,-0.05381,4e-05,7.81755]
[1777791267212,38.59,78270.42,0.0,-0.05381,4e-05,7.81755]
[1777791267227,38.6,78291.49,0.0,-0.05299,4e-05,7.72487]
[1777791267333,38.6,78291.49,0.0,-0.05299,4e-05,7.72487]
[1777791273269,38.66,78291.02,0.0,-0.05328,4e-05,7.75735]
[1777791273644,38.66,78291.02,0.0,-0.05328,4e-05,7.75735]
[1777791274276,38.66,78302.82,0.0,-0.05283,4e-05,7.70614]
[1777791279311,38.71,78309.31,0.0,-0.05276,4e-05,7.699]
[1777791284346,38.71,78314.02,0.0,-0.05259,4e-05,7.68043]
[1777791287918,38.71,78328.68,0.0,-0.05204,4e-05,7.61791]
[1777791293140,38.72,78322.4,0.0,-0.0523,4e-05,7.64689]
[1777791298443,38.72,78322.46,0.0,-0.05233,4e-05,7.65029]
[1777791303478,38.73,78317.78,0.0,-0.05252,4e-05,7.67247]
[1777791308961,38.73,78310.1,0.0,-0.05284,4e-05,7.70816]
[1777791309059,38.73,78301.07,0.0,-0.0532,4e-05,7.74887]
[1777791313492,38.74,78292.14,0.0,-0.05358,4e-05,7.79161]
[1777791313504,38.74,78292.14,0.0,-0.05358,4e-05,7.79161]
[1777791313512,38.74,78292.14,0.0,-0.05358,4e-05,7.79161]
[1777791313566,38.74,78284.55,0.0,-0.05388,4e-05,7.82603]
[1777791320814,38.75,78281.74,0.0,-0.05404,4e-05,7.84361]
[1777791327646,38.76,78281.5,0.0,-0.05409,4e-05,7.84966]
[1777791332681,38.77,78280.17,0.0,-0.05415,4e-05,7.8559]
[1777791340954,38.78,78279.52,0.0,-0.05423,4e-05,7.8643]
[1777791349801,38.79,78278.67,0.0,-0.05431,4e-05,7.87413]
[1777791354835,38.8,78277.56,0.0,-0.05439,4e-05,7.88235]
[1777791357580,38.8,78275.72,0.0,-0.05447,4e-05,7.89185]
[1777791357856,38.8,78275.72,0.0,-0.05448,4e-05,7.89248]
[1777791359516,38.8,78270.4,0.0,-0.05469,4e-05,7.91683]
[1777791360161,38.8,78270.4,0.0,-0.05469,4e-05,7.91683]
[1777791361180,38.8,78258.9,0.0,-0.05516,4e-05,7.96888]
[1777791361191,38.8,78255.63,0.0,-0.05529,4e-05,7.98408]
[1777791362993,38.8,78255.63,0.0,-0.0553,4e-05,7.98458]
[1777791363200,38.8,78255.63,0.0,-0.0553,4e-05,7.98458]
[1777791363272,38.8,78252.77,0.0,-0.05542,4e-05,7.99792]
[1777791366115,38.81,78253.58,0.0,-0.05539,4e-05,7.99525]
[1777791366131,38.81,78252.74,0.0,-0.05543,4e-05,7.99952]
[1777791371164,38.81,78256.32,0.0,-0.05531,4e-05,7.9859]
[1777791373151,38.81,78256.32,0.0,-0.05531,4e-05,7.98642]
[1777791373154,38.81,78255.93,0.0,-0.05533,4e-05,7.98869]
[1777791379004,38.82,78255.34,0.0,-0.05539,4e-05,7.99442]
[1777791382012,38.82,78259.77,0.0,-0.05522,4e-05,7.97559]
[1777791382024,38.82,78259.77,0.0,-0.05522,4e-05,7.97559]
[1777791382123,38.82,78258.22,0.0,-0.05528,4e-05,7.98309]
[1777791389078,38.83,78257.67,0.0,-0.05534,4e-05,7.98929]
[1777791394114,38.84,78258.43,0.0,-0.05531,4e-05,7.98541]
[1777791395773,38.84,78258.25,0.0,-0.05532,4e-05,7.98677]
[1777791396129,38.84,78258.31,0.0,-0.05533,4e-05,7.98705]
[1777791397808,38.84,78258.75,0.0,-0.05531,4e-05,7.98563]
[1777791397894,38.84,78258.67,0.0,-0.05532,4e-05,7.98654]
[1777791403177,38.85,78258.17,0.0,-0.05537,4e-05,7.99156]
[1777791408214,38.85,78256.32,0.0,-0.05546,4e-05,8.00262]
[1777791413249,38.86,78256.08,0.0,-0.0555,4e-05,8.0064]
[1777791418283,38.86,78258.94,0.0,-0.05541,4e-05,7.99624]
[1777791423318,38.87,78259.37,0.0,-0.05541,4e-05,7.99708]
[1777791429360,38.87,78259.79,0.0,-0.05543,4e-05,7.99851]
[1777791434395,38.88,78263.91,0.0,-0.05528,4e-05,7.98288]
[1777791441445,38.89,78262.83,0.0,-0.05536,4e-05,7.99177]
[1777791447486,38.89,78264.02,0.0,-0.05535,4e-05,7.98987]
[1777791448681,38.9,78264.24,0.0,-0.05534,4e-05,7.98945]
[1777791448924,38.9,78264.24,0.0,-0.05534,4e-05,7.98945]
[1777791448948,38.9,78264.24,0.0,-0.05535,4e-05,7.99002]
[1777791450739,38.9,78264.24,0.0,-0.05535,4e-05,7.99058]
[1777791450827,38.9,78264.57,0.0,-0.05534,4e-05,7.98967]
[1777791453923,38.9,78265.9,0.0,-0.05528,4e-05,7.9811]
[1777791453936,38.9,78265.9,0.0,-0.05528,4e-05,7.9811]
[1777791454019,38.9,78266.46,0.0,-0.05526,4e-05,7.97972]
[1777791456128,38.9,78266.46,0.0,-0.05526,4e-05,7.97972]
[1777791456861,38.9,78268.63,0.0,-0.05519,4e-05,7.97113]
[1777791456885,38.91,78268.63,0.0,-0.05519,4e-05,7.97169]
[1777791462845,38.91,78268.63,0.0,-0.05521,4e-05,7.97449]
[1777791468635,38.92,78262.7,0.0,-0.05549,4e-05,8.0047]
[1777791473671,38.92,78260.67,0.0,-0.05559,4e-05,8.01612]
[1777791478706,38.92,78260.17,0.0,-0.05561,4e-05,8.01852]
[1777791483741,38.92,78259.79,0.0,-0.05562,4e-05,8.01987]
[1777791489786,38.92,78259.9,0.0,-0.05562,4e-05,8.01924]
[1777791493631,38.92,78259.7,0.0,-0.05562,4e-05,8.01966]
[1777791493733,38.92,78259.7,0.0,-0.05562,4e-05,8.0196]
[1777791495653,38.92,78259.7,0.0,-0.05562,4e-05,8.0196]
[1777791495674,38.92,78259.7,0.0,-0.05562,4e-05,8.0196]
[1777791495754,38.92,78259.7,0.0,-0.05562,4e-05,8.01948]
[1777791502076,38.92,78259.62,0.0,-0.05562,4e-05,8.01949]
[1777791509875,38.92,78260.38,0.0,-0.05559,4e-05,8.01598]
[1777791509923,38.92,78260.38,0.0,-0.05559,4e-05,8.01598]
[1777791509977,38.92,78259.65,0.0,-0.05561,4e-05,8.01895]
[1777791510727,38.92,78259.65,0.0,-0.05561,4e-05,8.01895]
[1777791511979,38.92,78259.41,0.0,-0.05562,4e-05,8.01997]
[1777791512040,38.92,78258.45,0.0,-0.05564,4e-05,8.02104]
[1777791517980,38.92,78258.8,0.0,-0.05562,4e-05,8.01908]
[1777791523015,38.92,78257.55,0.0,-0.05567,4e-05,8.02434]
[1777791529059,38.92,78255.55,0.0,-0.05575,4e-05,8.03281]
[1777791534095,38.92,78253.06,0.0,-0.05584,4e-05,8.04355]
[1777791540137,38.91,78252.24,0.0,-0.05587,4e-05,8.04669]
[1777791545172,38.91,78259.29,0.0,-0.05558,4e-05,8.01466]
[1777791547931,38.91,78260.16,0.0,-0.05555,4e-05,8.01066]
[1777791548192,38.91,78261.75,0.0,-0.05548,4e-05,8.0035]
[1777791548671,38.91,78261.75,0.0,-0.05548,4e-05,8.0035]
[1777791549409,38.91,78261.75,0.0,-0.05548,4e-05,8.0035]
[1777791552973,38.91,78262.83,0.0,-0.05544,4e-05,7.99852]
[1777791553228,38.91,78262.83,0.0,-0.05544,4e-05,7.99849]
[1777791553980,38.91,78262.83,0.0,-0.05544,4e-05,7.99849]
[1777791553994,38.91,78262.83,0.0,-0.05544,4e-05,7.99849]
[1777791554234,38.91,78263.01,0.0,-0.05544,4e-05,7.99819]
[1777791560282,38.92,78263.37,0.0,-0.05545,4e-05,7.9996]
[1777791561880,38.92,78263.37,0.0,-0.05545,4e-05,7.9996]
[1777791561888,38.92,78263.37,0.0,-0.05545,4e-05,7.9996]
[1777791562495,38.92,78263.65,0.0,-0.05545,4e-05,7.99934]
[1777791562785,38.92,78263.65,0.0,-0.05545,4e-05,7.99934]
[1777791563374,38.92,78263.65,0.0,-0.05545,4e-05,7.99934]
[1777791563473,38.92,78263.74,0.0,-0.05545,4e-05,7.99944]
[1777791564812,38.92,78263.74,0.0,-0.05545,4e-05,7.99994]
[1777791565317,38.92,78263.04,0.0,-0.05548,4e-05,8.00357]
[1777791565762,38.92,78263.04,0.0,-0.05548,4e-05,8.00357]
[1777791565770,38.92,78263.04,0.0,-0.05548,4e-05,8.00357]
[1777791566324,38.93,78262.64,0.0,-0.0555,4e-05,8.00585]
[1777791572565,38.93,78261.38,0.0,-0.05556,4e-05,8.01122]
[1777791579415,38.94,78260.33,0.0,-0.05563,4e-05,8.01926]
[1777791585458,38.94,78259.42,0.0,-0.05569,4e-05,8.02618]
[1777791586704,38.94,78259.21,0.0,-0.05571,4e-05,8.02759]
[1777791587471,38.95,78259.35,0.0,-0.0557,4e-05,8.02743]
[1777791592506,38.95,78258.56,0.0,-0.05576,4e-05,8.03331]
[1777791597542,38.95,78258.16,0.0,-0.05579,4e-05,8.03741]
[1777791600585,38.96,78258.43,0.0,-0.05579,4e-05,8.03665]
[1777791600685,38.96,78257.85,0.0,-0.05582,4e-05,8.04017]
[1777791602069,38.96,78257.85,0.0,-0.05582,4e-05,8.04062]
[1777791602587,38.96,78263.83,0.0,-0.05558,4e-05,8.01423]
[1777791603807,38.96,78259.1,0.0,-0.05578,4e-05,8.03595]
[1777791604598,38.96,78258.86,0.0,-0.05579,4e-05,8.03749]
[1777791605821,38.96,78259.98,0.0,-0.05575,4e-05,8.03291]
[1777791605831,38.96,78259.98,0.0,-0.05575,4e-05,8.03291]
[1777791606613,38.96,78261.54,0.0,-0.05569,4e-05,8.02636]
[1777791612857,38.97,78262.44,0.0,-0.05568,4e-05,8.02556]
[1777791619704,38.97,78262.66,0.0,-0.0557,4e-05,8.02733]
[1777791624739,38.98,78262.43,0.0,-0.05573,4e-05,8.03064]
[1777791629774,38.98,78266.52,0.0,-0.05559,4e-05,8.01514]
[1777791634148,38.99,78267.06,0.0,-0.05556,4e-05,8.01097]
[1777791634233,38.99,78266.88,0.0,-0.05557,4e-05,8.01227]
[1777791639844,38.99,78273.6,0.0,-0.05532,4e-05,7.98379]
[1777791642215,38.99,78274.74,0.0,-0.05527,4e-05,7.97894]
[1777791642229,38.99,78274.74,0.0,-0.05527,4e-05,7.97894]
[1777791642259,38.99,78277.81,0.0,-0.05515,4e-05,7.96548]
[1777791645794,38.99,78286.93,0.0,-0.0548,4e-05,7.92567]
[1777791646359,38.99,78286.93,0.0,-0.0548,4e-05,7.92567]
[1777791646459,38.99,78290.26,0.0,-0.05467,4e-05,7.91116]
[1777791648370,38.99,78291.64,0.0,-0.05461,4e-05,7.90507]
[1777791648414,38.99,78292.73,0.0,-0.05457,4e-05,7.90028]
[1777791650186,38.99,78292.73,0.0,-0.05457,4e-05,7.90033]
[1777791650195,38.99,78292.73,0.0,-0.05457,4e-05,7.90033]
[1777791650198,38.99,78296.65,0.0,-0.05441,4e-05,7.883]
[1777791652448,38.99,78297.54,0.0,-0.05438,4e-05,7.87913]
[1777791652471,39.0,78297.54,0.0,-0.05438,4e-05,7.87921]
[1777791658659,39.0,78297.54,0.0,-0.05439,4e-05,7.88022]
[1777791664020,39.01,78304.94,0.0,-0.05414,4e-05,7.85257]
[1777791669508,39.01,78316.97,0.0,-0.05368,4e-05,7.8008]
[1777791670818,39.01,78332.04,0.0,-0.0531,4e-05,7.73495]
[1777791671388,39.01,78332.55,0.0,-0.05308,4e-05,7.73296]
[1777791677110,39.01,78336.02,0.0,-0.05296,4e-05,7.71939]
[1777791683358,39.02,78335.02,0.0,-0.05302,4e-05,7.72663]
[1777791689008,39.03,78334.94,0.0,-0.05305,4e-05,7.72985]
[1777791694021,39.03,78336.35,0.0,-0.053,4e-05,7.72337]
[1777791703511,39.04,78333.89,0.0,-0.05312,4e-05,7.73684]
[1777791710344,39.04,78331.25,0.0,-0.05323,4e-05,7.74996]
[1777791715380,39.04,78333.41,0.0,-0.05316,4e-05,7.74157]
[1777791720415,39.04,78333.61,0.0,-0.05316,4e-05,7.74187]
[1777791725449,39.05,78332.66,0.0,-0.05321,4e-05,7.74718]
[1777791730518,39.05,78332.38,0.0,-0.05323,4e-05,7.74932]
[1777791736526,39.05,78333.53,0.0,-0.0532,4e-05,7.74592]
[1777791741561,39.05,78338.77,0.0,-0.05301,4e-05,7.72431]
[1777791746598,39.06,78341.98,0.0,-0.05289,4e-05,7.71178]
[1777791751632,39.06,78341.2,0.0,-0.05292,4e-05,7.71364]
[1777791757675,39.06,78340.97,0.0,-0.05294,4e-05,7.71646]
[1777791763718,39.07,78344.35,0.0,-0.05283,4e-05,7.70346]
[1777791768752,39.07,78346.91,0.0,-0.05274,4e-05,7.6938]
[1777791774796,39.07,78348.55,0.0,-0.0527,4e-05,7.68859]
[1777791779832,39.08,78344.28,0.0,-0.05287,4e-05,7.70882]
[1777791784866,39.08,78341.95,0.0,-0.05298,4e-05,7.72053]
[1777791789902,39.08,78339.99,0.0,-0.05307,4e-05,7.7306]
[1777791796951,39.09,78339.99,0.0,-0.05309,4e-05,7.73298]
[1777791801987,39.09,78338.17,0.0,-0.05317,4e-05,7.7424]
[1777791807021,39.09,78337.16,0.0,-0.05322,4e-05,7.74828]
[1777791812056,39.1,78336.23,0.0,-0.05325,4e-05,7.75062]
[1777791819106,39.1,78335.35,0.0,-0.0533,4e-05,7.75646]
[1777791824361,39.1,78334.1,0.0,-0.05336,4e-05,7.76333]
[1777791825980,39.1,78334.1,0.0,-0.05337,4e-05,7.76361]
[1777791826156,39.1,78332.88,0.0,-0.05342,4e-05,7.76922]
[1777791827299,39.1,78332.88,0.0,-0.05342,4e-05,7.76922]
[1777791827312,39.1,78332.88,0.0,-0.05342,4e-05,7.76922]
[1777791827324,39.1,78332.83,0.0,-0.05342,4e-05,7.76971]
[1777791833204,39.11,78332.93,0.0,-0.05343,4e-05,7.77039]
[1777791838241,39.1,78332.55,0.0,-0.05343,4e-05,7.77106]
[1777791843275,39.1,78327.9,0.0,-0.05361,4e-05,7.79088]
[1777791848309,39.11,78320.07,0.0,-0.05392,4e-05,7.82631]
[1777791851535,39.11,78316.05,0.0,-0.05408,4e-05,7.84431]
[1777791851552,39.11,78316.05,0.0,-0.05408,4e-05,7.84431]
[1777791851649,39.11,78315.06,0.0,-0.05412,4e-05,7.8488]
[1777791854440,39.11,78315.45,0.0,-0.05411,4e-05,7.84733]
[1777791854448,39.11,78315.45,0.0,-0.05411,4e-05,7.84733]
[1777791854473,39.11,78315.45,0.0,-0.05411,4e-05,7.84733]
[1777791854570,39.11,78312.35,0.0,-0.05423,4e-05,7.8611]
[1777791856498,39.11,78312.35,0.0,-0.05423,4e-05,7.86119]
[1777791856585,39.11,78312.93,0.0,-0.05421,4e-05,7.85872]
[1777791862409,39.11,78314.91,0.0,-0.05414,4e-05,7.85049]
[1777791867443,39.11,78316.56,0.0,-0.05408,4e-05,7.84367]
[1777791871457,39.11,78319.48,0.0,-0.05396,4e-05,7.8311]
[1777791872756,39.11,78320.26,0.0,-0.05392,4e-05,7.8246]
[1777791872842,39.11,78320.91,0.0,-0.05389,4e-05,7.82184]
[1777791878520,39.11,78322.71,0.0,-0.05383,4e-05,7.81458]
[1777791879837,39.11,78322.71,0.0,-0.05383,4e-05,7.81458]
[1777791879848,39.11,78322.71,0.0,-0.05383,4e-05,7.81458]
[1777791879851,39.11,78322.71,0.0,-0.05383,4e-05,7.81458]
[1777791879918,39.11,78323.35,0.0,-0.0538,4e-05,7.81188]
[1777791882585,39.11,78323.67,0.0,-0.05379,4e-05,7.8107]
[1777791882966,39.11,78323.67,0.0,-0.05379,4e-05,7.8107]
[1777791882973,39.11,78323.67,0.0,-0.05379,4e-05,7.8107]
[1777791883556,39.11,78324.73,0.0,-0.05375,4e-05,7.80628]
[1777791884732,39.11,78324.73,0.0,-0.05375,4e-05,7.80628]
[1777791884747,39.11,78324.73,0.0,-0.05375,4e-05,7.80628]
[1777791884783,39.11,78324.95,0.0,-0.05374,4e-05,7.80543]
[1777791890606,39.11,78326.17,0.0,-0.0537,4e-05,7.80079]
[1777791891593,39.11,78326.17,0.0,-0.0537,4e-05,7.80079]
[1777791891605,39.11,78326.17,0.0,-0.0537,4e-05,7.80079]
[1777791891688,39.11,78326.56,0.0,-0.05369,4e-05,7.7992]
[1777791897006,39.12,78330.7,0.0,-0.05353,4e-05,7.78153]
[1777791897017,39.12,78330.7,0.0,-0.05353,4e-05,7.78153]
[1777791897019,39.12,78338.18,0.0,-0.05324,4e-05,7.74891]
[1777791897654,39.12,78341.11,0.0,-0.05313,4e-05,7.7363]
[1777791902690,39.12,78339.43,0.0,-0.05321,4e-05,7.74474]
[1777791908588,39.12,78338.85,0.0,-0.05323,4e-05,7.7477]
[1777791911514,39.12,78338.12,0.0,-0.05327,4e-05,7.75213]
[1777791911587,39.12,78338.12,0.0,-0.05327,4e-05,7.75233]
[1777791916788,39.12,78338.12,0.0,-0.05328,4e-05,7.75333]
[1777791921824,39.13,78340.14,0.0,-0.05321,4e-05,7.74548]
[1777791926860,39.13,78342.97,0.0,-0.05311,4e-05,7.73429]
[1777791931894,39.13,78348.39,0.0,-0.05289,4e-05,7.70886]
[1777791936681,39.13,78344.15,0.0,-0.05307,4e-05,7.72852]
[1777791936692,39.13,78344.15,0.0,-0.05307,4e-05,7.72852]
[1777791936708,39.13,78343.21,0.0,-0.05311,4e-05,7.73292]
[1777791941964,39.13,78338.91,0.0,-0.05327,4e-05,7.75179]
[1777791946998,39.13,78335.09,0.0,-0.05342,4e-05,7.76769]
[1777791951956,39.13,78332.88,0.0,-0.0535,4e-05,7.77673]
[1777791953041,39.13,78351.91,0.0,-0.05276,4e-05,7.69329]
[1777791953185,39.13,78351.91,0.0,-0.05276,4e-05,7.69329]
[1777791954050,39.13,78369.6,0.0,-0.05208,4e-05,7.6165]
[1777791954581,39.13,78369.6,0.0,-0.05208,4e-05,7.6165]
[1777791960091,39.13,78361.8,0.0,-0.05238,4e-05,7.65065]
[1777791962427,39.13,78363.61,0.0,-0.05231,4e-05,7.64285]
[1777791962485,39.13,78364.31,0.0,-0.05229,4e-05,7.63984]
[1777791968146,39.13,78366.76,0.0,-0.05219,4e-05,7.62933]
[1777791973180,39.13,78371.16,0.0,-0.05203,4e-05,7.61037]
[1777791978216,39.13,78373.67,0.0,-0.05193,4e-05,7.59961]
[1777791983253,39.13,78374.69,0.0,-0.05189,4e-05,7.59527]
[1777791988287,39.13,78377.39,0.0,-0.05179,4e-05,7.58367]
[1777791993322,39.13,78389.13,0.0,-0.05133,4e-05,7.53012]
[1777791998356,39.13,78403.13,0.0,-0.05081,4e-05,7.47084]
[1777792003394,39.14,78403.51,0.0,-0.05081,4e-05,7.47023]
[1777792008427,39.14,78402.94,0.0,-0.05083,4e-05,7.47367]
[1777792013462,39.14,78403.02,0.0,-0.05084,4e-05,7.47436]
[1777792018496,39.14,78400.79,0.0,-0.05093,4e-05,7.48497]
[1777792024539,39.14,78395.11,0.0,-0.05116,4e-05,7.51036]
[1777792029573,39.15,78392.21,0.0,-0.05127,4e-05,7.52363]
[1777792034608,39.15,78392.53,0.0,-0.05127,4e-05,7.52307]
[1777792039645,39.15,78390.34,0.0,-0.05136,4e-05,7.53331]
[1777792043813,39.15,78389.16,0.0,-0.0514,4e-05,7.53885]
[1777792043909,39.15,78394.66,0.0,-0.0512,4e-05,7.5154]
[1777792045976,39.15,78414.82,0.0,-0.05045,4e-05,7.42974]
[1777792049016,39.15,78405.9,0.0,-0.05078,4e-05,7.46809]
[1777792049115,39.15,78400.65,0.0,-0.05098,4e-05,7.49078]
[1777792054757,39.16,78402.74,0.0,-0.0509,4e-05,7.48004]
[1777792059792,39.16,78404.47,0.0,-0.05084,4e-05,7.47375]
[1777792064826,39.16,78407.38,0.0,-0.05074,4e-05,7.46241]
[1777792065856,39.16,78407.38,0.0,-0.05074,4e-05,7.46241]
[1777792065938,39.16,78407.63,0.0,-0.05073,4e-05,7.46156]
[1777792071876,39.16,78408.95,0.0,-0.0507,4e-05,7.45721]
[1777792074509,39.16,78407.76,0.0,-0.05074,4e-05,7.4627]
[1777792075163,39.16,78407.76,0.0,-0.05074,4e-05,7.4627]
[1777792076026,39.16,78405.61,0.0,-0.05083,4e-05,7.47208]
[1777792076080,39.16,78404.22,0.0,-0.05088,4e-05,7.4782]
[1777792077828,39.16,78404.22,0.0,-0.05088,4e-05,7.47839]
[1777792077929,39.17,78402.52,0.0,-0.05095,4e-05,7.48584]
[1777792079404,39.17,78402.52,0.0,-0.05095,4e-05,7.48584]
[1777792079505,39.17,78402.52,0.0,-0.05095,4e-05,7.4862]
[1777792082888,39.17,78401.91,0.0,-0.05098,4e-05,7.48916]
[1777792082953,39.17,78402.49,0.0,-0.05096,4e-05,7.48686]
[1777792084674,39.17,78400.88,0.0,-0.05102,4e-05,7.49394]
[1777792084968,39.17,78406.54,0.0,-0.05081,4e-05,7.46992]
[1777792090001,39.17,78416.43,0.0,-0.05047,4e-05,7.43108]
[1777792095038,39.17,78422.7,0.0,-0.05023,4e-05,7.40426]
[1777792100074,39.18,78422.25,0.0,-0.05026,4e-05,7.40676]
[1777792105109,39.18,78423.3,0.0,-0.05022,4e-05,7.40236]
[1777792111154,39.18,78419.03,0.0,-0.05036,4e-05,7.4174]
[1777792116189,39.18,78412.74,0.0,-0.05059,4e-05,7.44453]
[1777792121224,39.18,78411.58,0.0,-0.05064,4e-05,7.44985]
[1777792126536,39.18,78412.97,0.0,-0.05058,4e-05,7.44361]
[1777792135322,39.18,78415.5,0.0,-0.05049,4e-05,7.4324]
[1777792140358,39.17,78410.06,0.0,-0.05069,4e-05,7.45531]
[1777792145392,39.17,78405.53,0.0,-0.05085,4e-05,7.47434]
[1777792150431,39.17,78403.15,0.0,-0.05094,4e-05,7.48413]
[1777792155463,39.17,78399.42,0.0,-0.05107,4e-05,7.49965]
[1777792160499,39.17,78390.47,0.0,-0.05142,4e-05,7.5386]
[1777792165557,39.17,78386.03,0.0,-0.05159,4e-05,7.55837]
[1777792170592,39.18,78386.53,0.0,-0.05158,4e-05,7.55683]
[1777792175626,39.18,78387.77,0.0,-0.05151,4e-05,7.54811]
[1777792181668,39.17,78387.62,0.0,-0.0515,4e-05,7.5477]
[1777792186956,39.17,78386.65,0.0,-0.05153,4e-05,7.55104]
[1777792188781,39.17,78386.65,0.0,-0.05153,4e-05,7.55116]
[1777792188787,39.17,78376.67,0.0,-0.05191,4e-05,7.59424]
[1777792189369,39.17,78376.67,0.0,-0.05191,4e-05,7.59424]
[1777792190146,39.17,78376.67,0.0,-0.05191,4e-05,7.59424]
[1777792200805,39.17,78365.65,0.0,-0.05233,4e-05,7.64205]
[1777792205839,39.17,78374.85,0.0,-0.05198,4e-05,7.60239]
[1777792207898,39.17,78375.43,0.0,-0.05196,4e-05,7.59997]
[1777792207956,39.17,78375.73,0.0,-0.05195,4e-05,7.59876]
[1777792213897,39.17,78380.16,0.0,-0.05179,4e-05,7.58026]
[1777792218931,39.18,78382.65,0.0,-0.0517,4e-05,7.57014]
[1777792223968,39.17,78387.16,0.0,-0.05152,4e-05,7.54994]
[1777792230014,39.17,78385.29,0.0,-0.05159,4e-05,7.55707]
[1777792235045,39.17,78384.62,0.0,-0.05159,4e-05,7.55607]
[1777792240079,39.17,78383.78,0.0,-0.05161,4e-05,7.55891]
[1777792247381,39.17,78383.72,0.0,-0.0516,4e-05,7.55808]
[1777792258206,39.16,78383.44,0.0,-0.0516,4e-05,7.55758]
[1777792265255,39.16,78383.37,0.0,-0.05159,4e-05,7.5568]
[1777792271296,39.16,78383.27,0.0,-0.05159,4e-05,7.55631]
[1777792277339,39.16,78383.01,0.0,-0.05159,4e-05,7.55651]
[1777792282374,39.16,78383.35,0.0,-0.05157,4e-05,7.55429]
[1777792287408,39.15,78383.16,0.0,-0.05157,4e-05,7.55437]
[1777792292443,39.15,78383.05,0.0,-0.05155,4e-05,7.55084]
[1777792297731,39.15,78384.0,0.0,-0.05151,4e-05,7.54608]
[1777792303521,39.15,78379.98,0.0,-0.05165,4e-05,7.56255]
[1777792308198,39.15,78372.41,0.0,-0.05194,4e-05,7.59516]
[1777792308203,39.15,78368.44,0.0,-0.05209,4e-05,7.61239]
[1777792310471,39.15,78368.44,0.0,-0.05209,4e-05,7.61243]
[1777792311306,39.15,78367.81,0.0,-0.05212,4e-05,7.6152]
[1777792312085,39.15,78367.72,0.0,-0.05212,4e-05,7.61563]
[1777792312168,39.15,78367.72,0.0,-0.05212,4e-05,7.61568]
[1777792312949,39.15,78367.72,0.0,-0.05212,4e-05,7.61568]
[1777792312973,39.15,78366.57,0.0,-0.05216,4e-05,7.62069]
[1777792313738,39.15,78366.57,0.0,-0.05216,4e-05,7.62069]
[1777792313797,39.15,78366.48,0.0,-0.05217,4e-05,7.62111]
[1777792320643,39.15,78363.7,0.0,-0.05227,4e-05,7.63333]
[1777792325679,39.15,78363.02,0.0,-0.0523,4e-05,7.63643]
[1777792330714,39.15,78361.28,0.0,-0.05237,4e-05,7.64415]
[1777792335748,39.15,78355.17,0.0,-0.0526,4e-05,7.67074]
[1777792340783,39.15,78353.53,0.0,-0.05267,4e-05,7.67786]
[1777792345818,39.15,78352.44,0.0,-0.05271,4e-05,7.68261]
[1777792350856,39.15,78349.18,0.0,-0.05284,4e-05,7.69677]
[1777792355888,39.15,78350.7,0.0,-0.05276,4e-05,7.68699]
[1777792361931,39.15,78350.24,0.0,-0.05277,4e-05,7.68896]
[1777792368225,39.15,78346.62,0.0,-0.05291,4e-05,7.7046]
[1777792370772,39.15,78346.62,0.0,-0.05291,4e-05,7.70454]
[1777792370823,39.15,78346.52,0.0,-0.05292,4e-05,7.70495]
[1777792371581,39.15,78346.52,0.0,-0.05292,4e-05,7.70495]
[1777792371653,39.15,78346.52,0.0,-0.05292,4e-05,7.70493]
[1777792372912,39.15,78346.52,0.0,-0.05292,4e-05,7.70493]
[1777792372962,39.15,78346.52,0.0,-0.05292,4e-05,7.7049]
[1777792375033,39.15,78346.52,0.0,-0.05292,4e-05,7.7049]
[1777792375094,39.15,78346.92,0.0,-0.0529,4e-05,7.70311]
[1777792385103,39.15,78347.06,0.0,-0.05289,4e-05,7.70246]
[1777792386277,39.15,78347.06,0.0,-0.05289,4e-05,7.70246]
[1777792386328,39.15,78341.24,0.0,-0.05312,4e-05,7.72784]
[1777792392154,39.15,78340.59,0.0,-0.05314,4e-05,7.7305]
[1777792397190,39.15,78335.23,0.0,-0.05335,4e-05,7.75366]
[1777792402225,39.15,78334.0,0.0,-0.05339,4e-05,7.75857]
[1777792407417,39.15,78334.41,0.0,-0.05337,4e-05,7.75636]
[1777792407486,39.15,78334.41,0.0,-0.05337,4e-05,7.75636]
[1777792407518,39.15,78331.05,0.0,-0.0535,4e-05,7.77097]
[1777792408554,39.15,78331.05,0.0,-0.0535,4e-05,7.77097]
[1777792409275,39.15,78324.6,0.0,-0.05375,4e-05,7.79902]
[1777792414309,39.15,78324.48,0.0,-0.05373,4e-05,7.7955]
[1777792419345,39.14,78329.11,0.0,-0.05354,4e-05,7.77433]
[1777792424379,39.14,78329.71,0.0,-0.05351,4e-05,7.77091]
[1777792429414,39.14,78330.09,0.0,-0.05349,4e-05,7.76845]
[1777792435456,39.14,78331.29,0.0,-0.05343,4e-05,7.76227]
[1777792441497,39.14,78332.43,0.0,-0.05338,4e-05,7.7564]
[1777792446533,39.14,78333.18,0.0,-0.05335,4e-05,7.7524]
[1777792453582,39.13,78334.43,0.0,-0.05329,4e-05,7.74597]
[1777792458617,39.13,78336.03,0.0,-0.05322,4e-05,7.73821]
[1777792467679,39.13,78336.2,0.0,-0.0532,4e-05,7.73636]
[1777792472714,39.13,78336.48,0.0,-0.05317,4e-05,7.73139]
[1777792477750,39.13,78334.2,0.0,-0.05325,4e-05,7.74072]
[1777792482785,39.13,78334.95,0.0,-0.05322,4e-05,7.73681]
[1777792489067,39.13,78335.49,0.0,-0.05319,4e-05,7.73373]
[1777792494868,39.12,78337.08,0.0,-0.05312,4e-05,7.72607]
[1777792499903,39.12,78336.83,0.0,-0.05313,4e-05,7.72657]
[1777792509207,39.12,78342.34,0.0,-0.0529,4e-05,7.70137]
[1777792515010,39.12,78351.6,0.0,-0.05254,4e-05,7.66077]
[1777792522057,39.12,78353.61,0.0,-0.05247,4e-05,7.65191]
[1777792527092,39.12,78352.59,0.0,-0.0525,4e-05,7.65617]
[1777792532128,39.12,78352.54,0.0,-0.05248,4e-05,7.65306]
[1777792539428,39.12,78352.14,0.0,-0.0525,4e-05,7.65451]
[1777792546226,39.12,78352.14,0.0,-0.05249,4e-05,7.65419]
[1777792554281,39.12,78351.61,0.0,-0.05251,4e-05,7.65606]
[1777792559568,39.12,78351.13,0.0,-0.05253,4e-05,7.65786]
[1777792565359,39.11,78341.89,0.0,-0.05288,4e-05,7.69753]
[1777792570396,39.11,78341.88,0.0,-0.05287,4e-05,7.69692]
[1777792575428,39.11,78342.06,0.0,-0.05286,4e-05,7.69548]
[1777792581471,39.11,78342.89,0.0,-0.05282,4e-05,7.6911]
[1777792586505,39.11,78343.74,0.0,-0.05278,4e-05,7.68677]
[1777792591541,39.11,78338.38,0.0,-0.05297,4e-05,7.70636]
[1777792596575,39.11,78337.59,0.0,-0.05299,4e-05,7.70902]
[1777792601611,39.1,78336.23,0.0,-0.05303,4e-05,7.71404]
[1777792606645,39.1,78344.3,0.0,-0.05272,4e-05,7.67804]
[1777792611680,39.1,78336.5,0.0,-0.05301,4e-05,7.71127]
[1777792616716,39.1,78335.71,0.0,-0.05303,4e-05,7.7138]
[1777792621752,39.1,78333.66,0.0,-0.0531,4e-05,7.72176]
[1777792628800,39.09,78335.44,0.0,-0.05302,4e-05,7.71236]
[1777792633836,39.09,78334.84,0.0,-0.05303,4e-05,7.71397]
[1777792638870,39.09,78333.27,0.0,-0.05309,4e-05,7.71979]
[1777792643906,39.09,78334.52,0.0,-0.05303,4e-05,7.71329]
[1777792650212,39.09,78335.75,0.0,-0.05297,4e-05,7.70669]
[1777792655989,39.08,78336.88,0.0,-0.0529,4e-05,7.6974]
[1777792668074,39.08,78336.92,0.0,-0.05287,4e-05,7.69483]
[1777792673109,39.08,78341.2,0.0,-0.0527,4e-05,7.6752]
[1777792678144,39.08,78340.29,0.0,-0.05273,4e-05,7.67828]
[1777792685192,39.07,78340.05,0.0,-0.05273,4e-05,7.67805]
[1777792686093,39.07,78340.05,0.0,-0.05273,4e-05,7.67805]
[1777792686200,39.07,78340.15,0.0,-0.05272,4e-05,7.67743]
[1777792689880,39.07,78340.4,0.0,-0.05271,4e-05,7.6758]
[1777792690492,39.07,78340.31,0.0,-0.05271,4e-05,7.67601]
[1777792696269,39.07,78344.86,0.0,-0.05252,4e-05,7.65518]
[1777792701305,39.07,78344.51,0.0,-0.05253,4e-05,7.65598]
[1777792706339,39.07,78343.43,0.0,-0.05257,4e-05,7.65993]
[1777792711374,39.06,78341.63,0.0,-0.05261,4e-05,7.66387]
[1777792716410,39.06,78341.45,0.0,-0.05261,4e-05,7.66386]
[1777792722453,39.06,78340.7,0.0,-0.05263,4e-05,7.66617]
[1777792730773,39.06,78341.09,0.0,-0.05261,4e-05,7.66322]
[1777792736550,39.06,78340.91,0.0,-0.0526,4e-05,7.66306]
[1777792743598,39.05,78340.62,0.0,-0.05261,4e-05,7.66322]
[1777792748633,39.05,78340.7,0.0,-0.0526,4e-05,7.66208]
[1777792753668,39.05,78339.97,0.0,-0.05262,4e-05,7.66446]
[1777792760983,39.05,78340.11,0.0,-0.0526,4e-05,7.66258]
[1777792766759,39.05,78340.11,0.0,-0.05259,4e-05,7.6618]
[1777792771797,39.05,78337.88,0.0,-0.05265,4e-05,7.66757]
[1777792781867,39.04,78337.85,0.0,-0.05264,4e-05,7.66604]
[1777792790931,39.04,78338.19,0.0,-0.05261,4e-05,7.66312]
[1777792796975,39.04,78338.66,0.0,-0.05259,4e-05,7.65999]
[1777792805033,39.03,78338.92,0.0,-0.05257,4e-05,7.65765]
[1777792810069,39.03,78338.9,0.0,-0.05256,4e-05,7.657]
[1777792816112,39.03,78338.98,0.0,-0.05255,4e-05,7.6558]
[1777792821405,39.03,78339.28,0.0,-0.05253,4e-05,7.65383]
[1777792827188,39.03,78341.39,0.0,-0.05245,4e-05,7.64396]
[1777792833230,39.03,78341.07,0.0,-0.05243,4e-05,7.64163]
[1777792841545,39.03,78341.08,0.0,-0.05243,4e-05,7.64085]
[1777792848335,39.03,78340.48,0.0,-0.05244,4e-05,7.64289]
[1777792858060,39.02,78339.96,0.0,-0.05246,4e-05,7.64483]
[1777792868477,39.02,78339.91,0.0,-0.05245,4e-05,7.64386]
[1777792881825,39.02,78340.05,0.0,-0.05244,4e-05,7.64245]
[1777792889623,39.02,78340.05,0.0,-0.05244,4e-05,7.64206]
[1777792900699,39.02,78339.84,0.0,-0.05242,4e-05,7.63931]
[1777792910769,39.02,78339.73,0.0,-0.05242,4e-05,7.63929]
[1777792916814,39.02,78339.63,0.0,-0.05242,4e-05,7.63942]
[1777792922105,39.02,78339.66,0.0,-0.05242,4e-05,7.63897]
[1777792927891,39.02,78343.64,0.0,-0.05226,4e-05,7.6214]
[1777792934940,39.02,78343.35,0.0,-0.05227,4e-05,7.62248]
[1777792939989,39.02,78343.76,0.0,-0.05226,4e-05,7.62055]
[1777792940984,39.02,78357.78,0.0,-0.05172,4e-05,7.55973]
[1777792946020,39.02,78356.9,0.0,-0.05176,4e-05,7.56407]
[1777792951054,39.02,78353.8,0.0,-0.05186,4e-05,7.57493]
[1777792956088,39.02,78349.86,0.0,-0.05202,4e-05,7.59257]
[1777792961124,39.02,78346.09,0.0,-0.05217,4e-05,7.60955]
[1777792966159,39.02,78344.74,0.0,-0.05222,4e-05,7.61591]
[1777792971194,39.02,78343.04,0.0,-0.05229,4e-05,7.6238]
[1777792976229,39.02,78346.04,0.0,-0.05218,4e-05,7.61147]
[1777792981264,39.02,78342.65,0.0,-0.05232,4e-05,7.62684]
[1777792986301,39.03,78340.08,0.0,-0.05242,4e-05,7.63865]
[1777792991337,39.03,78339.24,0.0,-0.05246,4e-05,7.64294]
[1777792998188,39.03,78341.11,0.0,-0.05239,4e-05,7.63537]
[1777793003421,39.03,78342.13,0.0,-0.05237,4e-05,7.63214]
[1777793008455,39.03,78340.75,0.0,-0.05243,4e-05,7.63896]
[1777793013491,39.03,78336.78,0.0,-0.05257,4e-05,7.65386]
[1777793018526,39.04,78337.28,0.0,-0.05255,4e-05,7.65239]
[1777793026582,39.04,78335.17,0.0,-0.05264,4e-05,7.66259]
[1777793032082,39.04,78334.63,0.0,-0.05267,4e-05,7.66543]
[1777793037660,39.04,78329.85,0.0,-0.05286,4e-05,7.68688]
[1777793042954,39.04,78338.49,0.0,-0.05253,4e-05,7.6495]
[1777793053024,39.04,78336.39,0.0,-0.05262,4e-05,7.65956]
[1777793059814,39.04,78336.57,0.0,-0.05261,4e-05,7.65947]
[1777793065856,39.04,78336.25,0.0,-0.05263,4e-05,7.66145]
[1777793070891,39.05,78336.74,0.0,-0.05262,4e-05,7.65981]
[1777793071378,39.05,78336.74,0.0,-0.05262,4e-05,7.65981]
[1777793072036,39.05,78336.74,0.0,-0.05262,4e-05,7.65981]
[1777793083234,39.05,78334.59,0.0,-0.05269,4e-05,7.66724]
[1777793088569,39.05,78340.62,0.0,-0.05246,4e-05,7.64137]
[1777793094057,39.05,78354.89,0.0,-0.05192,4e-05,7.58056]
[1777793099126,39.05,78363.3,0.0,-0.05161,4e-05,7.54527]
[1777793104161,39.05,78369.08,0.0,-0.0514,4e-05,7.5214]
[1777793111216,39.06,78373.61,0.0,-0.05125,4e-05,7.50335]
[1777793113682,39.06,78368.69,0.0,-0.05143,4e-05,7.52489]
[1777793114232,39.06,78368.8,0.0,-0.05143,4e-05,7.52456]
[1777793114598,39.06,78368.8,0.0,-0.05143,4e-05,7.52456]
[1777793115240,39.06,78367.79,0.0,-0.05147,4e-05,7.52905]
[1777793115617,39.06,78367.79,0.0,-0.05147,4e-05,7.52905]
[1777793115715,39.06,78367.41,0.0,-0.05149,4e-05,7.53082]
[1777793121286,39.06,78360.93,0.0,-0.05174,4e-05,7.55952]
[1777793126318,39.06,78357.77,0.0,-0.05186,4e-05,7.57372]
[1777793131353,39.06,78354.99,0.0,-0.05195,4e-05,7.58308]
[1777793136387,39.06,78355.1,0.0,-0.05195,4e-05,7.58307]
[1777793143654,39.07,78355.73,0.0,-0.05194,4e-05,7.58104]
[1777793150486,39.07,78356.02,0.0,-0.05193,4e-05,7.58051]
[1777793155520,39.07,78356.26,0.0,-0.05193,4e-05,7.58]
[1777793160555,39.07,78360.96,0.0,-0.05175,4e-05,7.56025]
[1777793165591,39.07,78369.85,0.0,-0.05142,4e-05,7.52274]
[1777793170625,39.07,78375.22,0.0,-0.05123,4e-05,7.50056]
[1777793175660,39.07,78381.78,0.0,-0.05099,4e-05,7.47336]
[1777793177674,39.08,78400.15,0.0,-0.05031,4e-05,7.39544]
[1777793182709,39.08,78401.93,0.0,-0.05026,4e-05,7.38953]
[1777793187744,39.08,78400.37,0.0,-0.05033,4e-05,7.39776]
[1777793194004,39.09,78400.66,0.0,-0.05031,4e-05,7.39533]
[1777793199830,39.09,78399.32,0.0,-0.05038,4e-05,7.40291]
[1777793204268,39.09,78399.93,0.0,-0.05036,4e-05,7.40124]
[1777793204370,39.09,78398.73,0.0,-0.05041,4e-05,7.40666]
[1777793207006,39.09,78398.73,0.0,-0.05041,4e-05,7.40696]
[1777793207106,39.09,78399.71,0.0,-0.05038,4e-05,7.40339]
[1777793214145,39.1,78399.9,0.0,-0.05039,4e-05,7.4047]
[1777793219970,39.1,78399.04,0.0,-0.05044,4e-05,7.41016]
[1777793225012,39.1,78396.37,0.0,-0.05055,4e-05,7.42295]
[1777793226123,39.1,78396.37,0.0,-0.05055,4e-05,7.42295]
[1777793226145,39.11,78394.42,0.0,-0.05063,4e-05,7.43155]
[1777793227487,39.11,78394.61,0.0,-0.05062,4e-05,7.43099]
[1777793228137,39.11,78394.61,0.0,-0.05062,4e-05,7.43099]
[1777793228218,39.11,78431.24,0.0,-0.04927,4e-05,7.27587]
[1777793234288,39.11,78426.45,0.0,-0.04947,4e-05,7.29903]
[1777793239911,39.12,78426.6,0.0,-0.04948,4e-05,7.30026]
[1777793245145,39.12,78422.41,0.0,-0.04965,4e-05,7.3191]
[1777793250180,39.12,78420.55,0.0,-0.04973,4e-05,7.32916]
[1777793255216,39.12,78421.54,0.0,-0.04969,4e-05,7.32315]
[1777793260252,39.13,78424.16,0.0,-0.0496,4e-05,7.31313]
[1777793265286,39.13,78422.93,0.0,-0.04966,4e-05,7.31938]
[1777793271329,39.13,78422.9,0.0,-0.04967,4e-05,7.32073]
[1777793277370,39.13,78423.22,0.0,-0.04967,4e-05,7.32056]
[1777793282405,39.14,78423.66,0.0,-0.04966,4e-05,7.31962]
[1777793287440,39.14,78424.04,0.0,-0.04965,4e-05,7.3189]
[1777793292476,39.14,78422.91,0.0,-0.0497,4e-05,7.32468]
[1777793297508,39.14,78423.19,0.0,-0.0497,4e-05,7.32412]
[1777793305457,39.14,78423.16,0.0,-0.0497,4e-05,7.32455]
[1777793311608,39.15,78423.65,0.0,-0.04968,4e-05,7.32133]
[1777793314312,39.15,78423.65,0.0,-0.04968,4e-05,7.32133]
[1777793314427,39.15,78423.65,0.0,-0.04968,4e-05,7.32133]
[1777793314478,39.15,78423.7,0.0,-0.04968,4e-05,7.32157]
[1777793314636,39.15,78423.7,0.0,-0.04968,4e-05,7.32157]
[1777793314822,39.15,78423.8,0.0,-0.04968,4e-05,7.32115]
[1777793315982,39.15,78423.8,0.0,-0.04968,4e-05,7.32115]
[1777793316006,39.15,78423.9,0.0,-0.04967,4e-05,7.32088]
[1777793323692,39.15,78424.65,0.0,-0.04966,4e-05,7.31893]
[1777793330920,39.15,78423.49,0.0,-0.04971,4e-05,7.32444]
[1777793331021,39.15,78424.27,0.0,-0.04968,4e-05,7.3216]
[1777793334992,39.15,78406.93,0.0,-0.05033,4e-05,7.39562]
[1777793340812,39.15,78401.38,0.0,-0.05053,4e-05,7.41939]
[1777793345846,39.15,78399.54,0.0,-0.05061,4e-05,7.42776]
[1777793350881,39.16,78396.98,0.0,-0.05071,4e-05,7.43944]
[1777793355917,39.16,78389.55,0.0,-0.051,4e-05,7.47244]
[1777793359210,39.16,78388.55,0.0,-0.05104,4e-05,7.47714]
[1777793359310,39.16,78387.83,0.0,-0.05107,4e-05,7.48044]
[1777793364610,39.16,78385.29,0.0,-0.05117,4e-05,7.49231]
[1777793365206,39.16,78386.29,0.0,-0.05113,4e-05,7.4882]
[1777793371021,39.16,78386.18,0.0,-0.05113,4e-05,7.48657]
[1777793376056,39.16,78386.33,0.0,-0.05113,4e-05,7.48672]
[1777793382100,39.17,78386.18,0.0,-0.05114,4e-05,7.48828]
[1777793387179,39.17,78386.48,0.0,-0.05114,4e-05,7.48746]
[1777793395331,39.17,78386.71,0.0,-0.05114,4e-05,7.48745]
[1777793401234,39.17,78387.11,0.0,-0.05111,4e-05,7.48488]
[1777793407277,39.17,78387.51,0.0,-0.05109,4e-05,7.48229]
[1777793412310,39.16,78387.63,0.0,-0.05108,4e-05,7.48106]
[1777793417346,39.16,78387.47,0.0,-0.05108,4e-05,7.48107]
[1777793423389,39.16,78387.57,0.0,-0.05107,4e-05,7.47986]
[1777793428423,39.16,78387.86,0.0,-0.05105,4e-05,7.478]
[1777793435699,39.16,78387.89,0.0,-0.05102,4e-05,7.47382]
[1777793442522,39.16,78387.92,0.0,-0.05102,4e-05,7.473]
[1777793447557,39.16,78385.54,0.0,-0.0511,4e-05,7.48263]
[1777793453600,39.15,78382.84,0.0,-0.0512,4e-05,7.4935]
[1777793458960,39.15,78382.75,0.0,-0.0512,4e-05,7.49354]
[1777793462920,39.16,78386.07,0.0,-0.05108,4e-05,7.48045]
[1777793463021,39.16,78386.52,0.0,-0.05107,4e-05,7.47871]
[1777793466840,39.16,78385.63,0.0,-0.05111,4e-05,7.48306]
[1777793466935,39.16,78384.72,0.0,-0.05114,4e-05,7.48713]
[1777793472650,39.16,78381.4,0.0,-0.05127,4e-05,7.50188]
[1777793472748,39.16,78378.74,0.0,-0.05138,4e-05,7.5138]
[1777793474541,39.16,78378.74,0.0,-0.05138,4e-05,7.5138]
[1777793474642,39.16,78378.74,0.0,-0.05138,4e-05,7.51396]
[1777793478991,39.16,78374.72,0.0,-0.05153,4e-05,7.53188]
[1777793479003,39.16,78380.22,0.0,-0.05133,4e-05,7.50842]
[1777793484822,39.16,78385.86,0.0,-0.05113,4e-05,7.48536]
[1777793492878,39.17,78388.23,0.0,-0.05103,4e-05,7.47365]
[1777793495991,39.17,78393.16,0.0,-0.05085,4e-05,7.45277]
[1777793496000,39.17,78393.75,0.0,-0.05083,4e-05,7.45065]
[1777793503956,39.17,78393.75,0.0,-0.05084,4e-05,7.45227]
[1777793506196,39.17,78422.2,0.0,-0.04979,4e-05,7.33126]
[1777793512012,39.17,78421.76,0.0,-0.04981,4e-05,7.33352]
[1777793517045,39.17,78422.6,0.0,-0.04978,4e-05,7.33035]
[1777793522081,39.18,78423.44,0.0,-0.04976,4e-05,7.3279]
[1777793527117,39.18,78429.81,0.0,-0.04953,4e-05,7.30173]
[1777793532152,39.18,78426.91,0.0,-0.04964,4e-05,7.31468]
[1777793537187,39.18,78425.23,0.0,-0.04971,4e-05,7.32235]
[1777793542221,39.18,78422.5,0.0,-0.04982,4e-05,7.33476]
[1777793547256,39.18,78421.73,0.0,-0.04986,4e-05,7.3398]
[1777793553299,39.19,78420.43,0.0,-0.04989,4e-05,7.34293]
[1777793559070,39.19,78419.41,0.0,-0.04994,4e-05,7.34788]
[1777793564375,39.19,78412.07,0.0,-0.05021,4e-05,7.37975]
[1777793569518,39.19,78409.53,0.0,-0.05031,4e-05,7.39084]
[1777793569619,39.19,78396.6,0.0,-0.0508,4e-05,7.44627]
[1777793575452,39.19,78393.76,0.0,-0.05092,4e-05,7.46016]
[1777793580488,39.2,78393.05,0.0,-0.05096,4e-05,7.46456]
[1777793585523,39.2,78392.62,0.0,-0.05098,4e-05,7.46768]
[1777793590558,39.2,78389.09,0.0,-0.05113,4e-05,7.48404]
[1777793595599,39.2,78384.92,0.0,-0.05129,4e-05,7.50303]
[1777793602648,39.21,78384.84,0.0,-0.05131,4e-05,7.50481]
[1777793608693,39.21,78382.51,0.0,-0.05141,4e-05,7.51594]
[1777793613727,39.21,78382.48,0.0,-0.05139,4e-05,7.51384]
[1777793618762,39.21,78380.65,0.0,-0.05147,4e-05,7.52266]
[1777793623798,39.21,78368.74,0.0,-0.05193,4e-05,7.57468]
[1777793629838,39.22,78366.08,0.0,-0.05204,4e-05,7.58683]
[1777793634874,39.22,78362.21,0.0,-0.05219,4e-05,7.60393]
[1777793647179,39.22,78358.87,0.0,-0.05232,4e-05,7.61913]
[1777793653000,39.22,78354.94,0.0,-0.05248,4e-05,7.63656]
[1777793658039,39.22,78355.02,0.0,-0.05248,4e-05,7.63657]
[1777793666096,39.22,78355.72,0.0,-0.05246,4e-05,7.63413]
[1777793671096,39.22,78356.3,0.0,-0.05242,4e-05,7.62886]
[1777793676284,39.22,78363.08,0.0,-0.05216,4e-05,7.60007]
[1777793682326,39.22,78361.14,0.0,-0.05224,4e-05,7.6092]
[1777793687361,39.23,78360.12,0.0,-0.05229,4e-05,7.61418]
[1777793692396,39.23,78361.08,0.0,-0.05226,4e-05,7.61067]
[1777793697431,39.23,78361.22,0.0,-0.05226,4e-05,7.61073]
[1777793704480,39.23,78361.7,0.0,-0.05225,4e-05,7.60958]
[1777793714548,39.23,78362.88,0.0,-0.05221,4e-05,7.60583]
[1777793716246,39.23,78362.88,0.0,-0.05221,4e-05,7.60583]
[1777793716346,39.23,78364.57,0.0,-0.05215,4e-05,7.59877]
[1777793723614,39.23,78364.98,0.0,-0.05214,4e-05,7.59769]
[1777793725213,39.23,78364.88,0.0,-0.05214,4e-05,7.59821]
[1777793725627,39.23,78364.88,0.0,-0.05214,4e-05,7.59829]
[1777793730662,39.24,78365.35,0.0,-0.05213,4e-05,7.59661]
[1777793736706,39.24,78365.98,0.0,-0.05209,4e-05,7.59114]
[1777793742747,39.23,78366.28,0.0,-0.05207,4e-05,7.58834]
[1777793747880,39.23,78366.66,0.0,-0.05204,4e-05,7.58543]
[1777793753825,39.23,78367.62,0.0,-0.05199,4e-05,7.57975]
[1777793758859,39.22,78367.74,0.0,-0.05197,4e-05,7.57796]
[1777793763896,39.22,78368.82,0.0,-0.05192,4e-05,7.57203]
[1777793765796,39.22,78369.71,0.0,-0.05189,4e-05,7.56794]
[1777793765894,39.22,78370.38,0.0,-0.05186,4e-05,7.56512]
[1777793766587,39.22,78370.38,0.0,-0.05186,4e-05,7.56512]
[1777793766917,39.22,78370.38,0.0,-0.05186,4e-05,7.56519]
[1777793768632,39.22,78370.38,0.0,-0.05186,4e-05,7.56519]
[1777793768930,39.22,78370.33,0.0,-0.05187,4e-05,7.56555]
[1777793774442,39.22,78370.39,0.0,-0.05187,4e-05,7.56563]
[1777793774482,39.22,78370.39,0.0,-0.05187,4e-05,7.56563]
[1777793774507,39.22,78370.09,0.0,-0.05188,4e-05,7.56699]
[1777793780013,39.22,78369.33,0.0,-0.0519,4e-05,7.5691]
[1777793786053,39.22,78369.45,0.0,-0.05188,4e-05,7.56709]
[1777793792094,39.21,78369.08,0.0,-0.05186,4e-05,7.56406]
[1777793797133,39.21,78368.95,0.0,-0.05186,4e-05,7.56345]
[1777793802169,39.21,78367.76,0.0,-0.05189,4e-05,7.56737]
[1777793807204,39.21,78365.09,0.0,-0.05198,4e-05,7.57769]
[1777793812239,39.21,78364.5,0.0,-0.05199,4e-05,7.57908]
[1777793817273,39.2,78365.74,0.0,-0.05194,4e-05,7.57269]
[1777793820448,39.2,78365.59,0.0,-0.05194,4e-05,7.57313]
[1777793820513,39.2,78365.72,0.0,-0.05193,4e-05,7.57217]
[1777793826336,39.2,78366.26,0.0,-0.05192,4e-05,7.57054]
[1777793831372,39.2,78367.15,0.0,-0.05189,4e-05,7.56701]
[1777793836408,39.2,78367.74,0.0,-0.05186,4e-05,7.5636]
[1777793843043,39.2,78367.89,0.0,-0.05185,4e-05,7.56246]
[1777793843090,39.2,78368.55,0.0,-0.05182,4e-05,7.55899]
[1777793848585,39.2,78368.31,0.0,-0.05182,4e-05,7.55925]
[1777793856548,39.2,78369.92,0.0,-0.05173,4e-05,7.5481]
[1777793864605,39.19,78369.64,0.0,-0.05173,4e-05,7.54829]
[1777793871654,39.19,78369.44,0.0,-0.05173,4e-05,7.54828]
[1777793874114,39.19,78369.42,0.0,-0.05173,4e-05,7.54825]
[1777793874676,39.19,78372.81,0.0,-0.0516,4e-05,7.53344]
[1777793877883,39.19,78379.24,0.0,-0.05136,4e-05,7.50567]
[1777793877977,39.19,78380.11,0.0,-0.05133,4e-05,7.50219]
[1777793881954,39.19,78381.44,0.0,-0.05128,4e-05,7.49723]
[1777793882054,39.19,78381.69,0.0,-0.05128,4e-05,7.4964]
[1777793887876,39.2,78383.1,0.0,-0.05123,4e-05,7.49156]
[1777793887944,39.2,78383.1,0.0,-0.05123,4e-05,7.49156]
[1777793887947,39.2,78383.1,0.0,-0.05123,4e-05,7.49156]
[1777793887988,39.2,78380.74,0.0,-0.05132,4e-05,7.50191]
[1777793888679,39.2,78380.74,0.0,-0.05132,4e-05,7.50191]
[1777793888841,39.2,78380.74,0.0,-0.05132,4e-05,7.50182]
[1777793894816,39.2,78382.69,0.0,-0.05126,4e-05,7.49436]
[1777793900858,39.2,78386.23,0.0,-0.05113,4e-05,7.48041]
[1777793905893,39.2,78387.18,0.0,-0.0511,4e-05,7.47671]
[1777793910928,39.2,78388.64,0.0,-0.05104,4e-05,7.46986]
[1777793915963,39.2,78389.89,0.0,-0.05097,4e-05,7.46082]
[1777793920998,39.2,78391.2,0.0,-0.05092,4e-05,7.45462]
[1777793926033,39.2,78394.08,0.0,-0.0508,4e-05,7.44175]
[1777793931068,39.2,78391.02,0.0,-0.05092,4e-05,7.4552]
[1777793936033,39.2,78388.95,0.0,-0.051,4e-05,7.46463]
[1777793936044,39.2,78388.5,0.0,-0.05102,4e-05,7.46695]
[1777793939134,39.2,78388.5,0.0,-0.05103,4e-05,7.46714]
[1777793939219,39.2,78386.58,0.0,-0.0511,4e-05,7.47593]
[1777793943138,39.2,78386.58,0.0,-0.0511,4e-05,7.47593]
[1777793943239,39.2,78386.58,0.0,-0.05111,4e-05,7.47668]
[1777793947707,39.2,78386.58,0.0,-0.05112,4e-05,7.47743]
[1777793948187,39.2,78381.7,0.0,-0.0513,4e-05,7.4985]
[1777793955235,39.21,78381.49,0.0,-0.05132,4e-05,7.50057]
[1777793960274,39.21,78378.95,0.0,-0.05142,4e-05,7.51226]
[1777793965306,39.21,78378.08,0.0,-0.05146,4e-05,7.51679]
[1777793972355,39.21,78377.83,0.0,-0.05146,4e-05,7.51585]
[1777793977389,39.21,78375.85,0.0,-0.05154,4e-05,7.52513]
[1777793986453,39.22,78374.91,0.0,-0.05159,4e-05,7.53051]
[1777793988319,39.22,78375.21,0.0,-0.05158,4e-05,7.52938]
[1777793988467,39.22,78378.72,0.0,-0.05145,4e-05,7.51448]
[1777793993961,39.22,78381.23,0.0,-0.05136,4e-05,7.50426]
[1777793994063,39.22,78382.88,0.0,-0.0513,4e-05,7.49754]
[1777793999638,39.22,78385.75,0.0,-0.0512,4e-05,7.48636]
[1777794005587,39.22,78388.68,0.0,-0.0511,4e-05,7.47496]
[1777794010620,39.22,78395.9,0.0,-0.05083,4e-05,7.4446]
[1777794015656,39.23,78401.9,0.0,-0.05061,4e-05,7.41961]
[1777794020692,39.23,78402.59,0.0,-0.0506,4e-05,7.41751]
[1777794026734,39.23,78402.18,0.0,-0.05063,4e-05,7.42103]
[1777794031769,39.23,78402.51,0.0,-0.05061,4e-05,7.41799]
[1777794038818,39.24,78402.5,0.0,-0.05062,4e-05,7.41891]
[1777794043852,39.24,78397.65,0.0,-0.05081,4e-05,7.44064]
[1777794048890,39.24,78398.79,0.0,-0.05077,4e-05,7.43705]
[1777794054929,39.24,78399.11,0.0,-0.05077,4e-05,7.43704]
[1777794059965,39.24,78399.64,0.0,-0.05076,4e-05,7.43522]
[1777794066007,39.25,78400.29,0.0,-0.05074,4e-05,7.43296]
[1777794071042,39.25,78401.4,0.0,-0.0507,4e-05,7.42867]
[1777794077084,39.25,78401.52,0.0,-0.0507,4e-05,7.42872]
[1777794083126,39.25,78400.86,0.0,-0.05073,4e-05,7.43206]
[1777794088162,39.25,78397.8,0.0,-0.05085,4e-05,7.44547]
[1777794093196,39.25,78398.1,0.0,-0.05082,4e-05,7.44138]
[1777794098232,39.25,78401.58,0.0,-0.05069,4e-05,7.42691]
[1777794103266,39.25,78404.43,0.0,-0.05059,4e-05,7.41525]
[1777794108302,39.25,78404.68,0.0,-0.05059,4e-05,7.41484]
[1777794113337,39.25,78406.32,0.0,-0.05053,4e-05,7.40842]
[1777794118990,39.25,78408.09,0.0,-0.05047,4e-05,7.40145]
[1777794129074,39.26,78407.33,0.0,-0.0505,4e-05,7.40556]
[1777794130542,39.26,78406.21,0.0,-0.05055,4e-05,7.41133]
[1777794130554,39.26,78406.83,0.0,-0.05053,4e-05,7.40888]
[1777794137505,39.26,78406.53,0.0,-0.05057,4e-05,7.41263]
[1777794140525,39.27,78405.68,0.0,-0.0506,4e-05,7.41696]
[1777794140630,39.27,78405.54,0.0,-0.05061,4e-05,7.41791]
[1777794146567,39.27,78405.13,0.0,-0.05065,4e-05,7.42178]
[1777794151609,39.27,78404.64,0.0,-0.05066,4e-05,7.42253]
[1777794159660,39.28,78404.31,0.0,-0.0507,4e-05,7.42677]
[1777794164695,39.28,78404.22,0.0,-0.05071,4e-05,7.42894]
[1777794169730,39.29,78405.78,0.0,-0.05067,4e-05,7.42375]
[1777794177947,39.29,78405.83,0.0,-0.05067,4e-05,7.42374]
[1777794183829,39.29,78404.55,0.0,-0.05074,4e-05,7.43172]
[1777794188863,39.29,78405.67,0.0,-0.0507,4e-05,7.42792]
[1777794193898,39.3,78405.68,0.0,-0.05071,4e-05,7.42885]
[1777794198934,39.3,78405.05,0.0,-0.05074,4e-05,7.43241]
[1777794204976,39.3,78404.65,0.0,-0.05077,4e-05,7.43514]
[1777794210011,39.3,78396.56,0.0,-0.05108,4e-05,7.47032]
[1777794214394,39.3,78395.98,0.0,-0.05108,4e-05,7.47025]
[1777794214452,39.3,78396.52,0.0,-0.05107,4e-05,7.46826]
[1777794215992,39.3,78396.52,0.0,-0.05107,4e-05,7.46857]
[1777794216093,39.3,78395.16,0.0,-0.05112,4e-05,7.47468]
[1777794219919,39.31,78395.16,0.0,-0.05113,4e-05,7.47557]
[1777794220082,39.31,78395.16,0.0,-0.05113,4e-05,7.47587]
[1777794221292,39.31,78395.16,0.0,-0.05113,4e-05,7.47587]
[1777794221394,39.31,78396.3,0.0,-0.05109,4e-05,7.4713]
[1777794227131,39.31,78396.54,0.0,-0.0511,4e-05,7.47203]
[1777794234180,39.31,78396.86,0.0,-0.0511,4e-05,7.47267]
[1777794240220,39.32,78398.09,0.0,-0.05106,4e-05,7.46828]
[1777794240236,39.32,78397.99,0.0,-0.05108,4e-05,7.46955]
[1777794245264,39.32,78398.06,0.0,-0.05108,4e-05,7.47057]
[1777794251399,39.32,78400.01,0.0,-0.05102,4e-05,7.46375]
[1777794257349,39.33,78402.95,0.0,-0.05093,4e-05,7.45267]
[1777794262383,39.33,78402.49,0.0,-0.05095,4e-05,7.45581]
[1777794267419,39.33,78402.33,0.0,-0.05097,4e-05,7.45765]
[1777794272454,39.33,78402.02,0.0,-0.05097,4e-05,7.45701]
[1777794276483,39.34,78387.8,0.0,-0.05151,4e-05,7.51863]
[1777794277494,39.34,78373.87,0.0,-0.05204,4e-05,7.57858]
[1777794280262,39.34,78368.43,0.0,-0.05225,4e-05,7.60197]
[1777794280356,39.34,78369.03,0.0,-0.05223,4e-05,7.59939]
[1777794285546,39.34,78372.14,0.0,-0.05213,4e-05,7.58866]
[1777794290127,39.34,78373.84,0.0,-0.05207,4e-05,7.58223]
[1777794290225,39.34,78370.92,0.0,-0.05219,4e-05,7.59569]
[1777794296623,39.35,78362.1,0.0,-0.05255,4e-05,7.63642]
[1777794300973,39.35,78363.0,0.0,-0.05252,4e-05,7.63291]
[1777794301063,39.35,78363.48,0.0,-0.05251,4e-05,7.63198]
[1777794306694,39.36,78377.02,0.0,-0.05202,4e-05,7.57632]
[1777794311836,39.36,78379.22,0.0,-0.05196,4e-05,7.56913]
[1777794318777,39.37,78380.82,0.0,-0.05192,4e-05,7.56537]
[1777794323813,39.37,78380.91,0.0,-0.05194,4e-05,7.56716]
[1777794328849,39.38,78385.5,0.0,-0.05178,4e-05,7.54974]
[1777794333883,39.38,78392.04,0.0,-0.05154,4e-05,7.52101]
[1777794338986,39.39,78394.51,0.0,-0.05146,4e-05,7.51247]
[1777794344961,39.39,78396.01,0.0,-0.05144,4e-05,7.5096]
[1777794352117,39.4,78396.79,0.0,-0.05144,4e-05,7.50977]
[1777794359060,39.41,78397.82,0.0,-0.05143,4e-05,7.50884]
[1777794364095,39.41,78398.83,0.0,-0.05141,4e-05,7.50699]
[1777794370138,39.42,78399.29,0.0,-0.05142,4e-05,7.50799]
[1777794375172,39.42,78400.6,0.0,-0.05139,4e-05,7.50485]
[1777794380208,39.43,78405.37,0.0,-0.05123,4e-05,7.48693]
[1777794385242,39.43,78408.44,0.0,-0.05114,4e-05,7.47627]
[1777794391286,39.44,78396.11,0.0,-0.05161,4e-05,7.52846]
[1777794396327,39.44,78388.01,0.0,-0.05193,4e-05,7.56522]
[1777794397438,39.44,78373.06,0.0,-0.0525,4e-05,7.62988]
[1777794405391,39.45,78371.92,0.0,-0.05256,4e-05,7.63686]
[1777794410427,39.45,78365.53,0.0,-0.05281,4e-05,7.66455]
[1777794415462,39.45,78363.29,0.0,-0.05291,4e-05,7.6757]
[1777794421505,39.46,78368.02,0.0,-0.05274,4e-05,7.65718]
[1777794430570,39.46,78370.48,0.0,-0.05266,4e-05,7.6478]
[1777794436611,39.46,78370.54,0.0,-0.05265,4e-05,7.64689]
[1777794442653,39.46,78370.7,0.0,-0.05264,4e-05,7.64549]
[1777794447688,39.45,78371.03,0.0,-0.05262,4e-05,7.64361]
[1777794452822,39.45,78371.43,0.0,-0.05258,4e-05,7.63831]
[1777794458765,39.45,78371.43,0.0,-0.05258,4e-05,7.63785]
[1777794465817,39.46,78370.97,0.0,-0.05261,4e-05,7.64115]
[1777794470852,39.46,78371.12,0.0,-0.05262,4e-05,7.64245]
[1777794475887,39.46,78371.5,0.0,-0.05262,4e-05,7.64276]
[1777794481929,39.47,78371.59,0.0,-0.05264,4e-05,7.64469]
[1777794493106,39.48,78372.24,0.0,-0.05265,4e-05,7.64612]
[1777794499048,39.48,78371.39,0.0,-0.0527,4e-05,7.65206]
[1777794504082,39.48,78365.87,0.0,-0.05293,4e-05,7.6777]
[1777794509118,39.48,78359.79,0.0,-0.05316,4e-05,7.70319]
[1777794515160,39.48,78356.73,0.0,-0.05325,4e-05,7.71229]
[1777794523372,39.48,78354.55,0.0,-0.05333,4e-05,7.72107]
[1777794529257,39.48,78351.42,0.0,-0.05343,4e-05,7.73294]
[1777794539327,39.48,78350.42,0.0,-0.05347,4e-05,7.73738]
[1777794544364,39.48,78345.46,0.0,-0.05368,4e-05,7.76027]
[1777794549399,39.48,78344.68,0.0,-0.0537,4e-05,7.76264]
[1777794557456,39.47,78344.91,0.0,-0.05367,4e-05,7.76001]
[1777794563598,39.47,78345.01,0.0,-0.05367,4e-05,7.75979]
[1777794569540,39.48,78345.01,0.0,-0.05369,4e-05,7.76141]
[1777794574576,39.48,78350.51,0.0,-0.05346,4e-05,7.73518]
[1777794577596,39.48,78364.34,0.0,-0.05293,4e-05,7.67533]
[1777794582632,39.48,78363.07,0.0,-0.05299,4e-05,7.68285]
[1777794588673,39.49,78363.06,0.0,-0.05302,4e-05,7.68528]
[1777794593825,39.49,78360.7,0.0,-0.05313,4e-05,7.69778]
[1777794603895,39.5,78359.93,0.0,-0.05319,4e-05,7.70472]
[1777794609829,39.5,78367.04,0.0,-0.05293,4e-05,7.67569]
[1777794618895,39.51,78368.78,0.0,-0.05289,4e-05,7.6715]
[1777794624035,39.51,78386.92,0.0,-0.05221,4e-05,7.59502]
[1777794629970,39.52,78389.95,0.0,-0.05211,4e-05,7.58395]
[1777794636011,39.52,78396.41,0.0,-0.05187,4e-05,7.55511]
[1777794641047,39.52,78401.31,0.0,-0.0517,4e-05,7.53584]
[1777794654247,39.53,78404.43,0.0,-0.05162,4e-05,7.52694]
[1777794660180,39.54,78404.39,0.0,-0.05163,4e-05,7.52902]
[1777794665215,39.54,78404.29,0.0,-0.05165,4e-05,7.53102]
[1777794671259,39.54,78405.05,0.0,-0.05164,4e-05,7.52972]
[1777794676291,39.55,78404.6,0.0,-0.05167,4e-05,7.53325]
[1777794681327,39.55,78404.56,0.0,-0.05169,4e-05,7.53504]
[1777794692403,39.56,78403.83,0.0,-0.05172,4e-05,7.53853]
[1777794697918,39.56,78403.17,0.0,-0.05176,4e-05,7.54262]
[1777794703125,39.56,78403.11,0.0,-0.05178,4e-05,7.54477]
[1777794704825,39.56,78402.98,0.0,-0.05179,4e-05,7.54565]
[1777794704927,39.57,78402.81,0.0,-0.0518,4e-05,7.54669]
[1777794705523,39.57,78402.81,0.0,-0.0518,4e-05,7.54669]
[1777794705624,39.57,78402.81,0.0,-0.0518,4e-05,7.547]
[1777794709031,39.57,78402.81,0.0,-0.05181,4e-05,7.54795]
[1777794709044,39.57,78402.81,0.0,-0.05181,4e-05,7.54826]
[1777794714672,39.57,78401.64,0.0,-0.05187,4e-05,7.55481]
[1777794720602,39.58,78401.74,0.0,-0.05188,4e-05,7.5562]
[1777794726643,39.58,78401.77,0.0,-0.05189,4e-05,7.55788]
[1777794727872,39.58,78401.77,0.0,-0.05189,4e-05,7.55788]
[1777794727959,39.58,78408.29,0.0,-0.05165,4e-05,7.53069]
[1777794733693,39.58,78408.66,0.0,-0.05165,4e-05,7.53076]
[1777794738728,39.59,78412.35,0.0,-0.05153,4e-05,7.51669]
[1777794743763,39.59,78412.44,0.0,-0.05154,4e-05,7.51792]
[1777794754952,39.6,78394.43,0.0,-0.05223,4e-05,7.59498]
[1777794762896,39.6,78392.1,0.0,-0.05231,4e-05,7.6041]
[1777794767932,39.6,78380.53,0.0,-0.05276,4e-05,7.65523]
[1777794772966,39.6,78374.05,0.0,-0.05302,4e-05,7.68456]
[1777794778013,39.6,78372.17,0.0,-0.05311,4e-05,7.69403]
[1777794783043,39.61,78367.7,0.0,-0.05329,4e-05,7.71498]
[1777794786155,39.61,78370.42,0.0,-0.05319,4e-05,7.70375]
[1777794786214,39.61,78370.78,0.0,-0.05318,4e-05,7.70246]
[1777794792105,39.61,78373.88,0.0,-0.05308,4e-05,7.69064]
[1777794793220,39.61,78373.88,0.0,-0.05308,4e-05,7.69064]
[1777794793226,39.61,78374.75,0.0,-0.05304,4e-05,7.68715]
[1777794799201,39.61,78374.36,0.0,-0.05307,4e-05,7.68968]
[1777794805307,39.61,78374.67,0.0,-0.05304,4e-05,7.68699]
[1777794806798,39.61,78374.67,0.0,-0.05304,4e-05,7.68699]
[1777794806898,39.61,78374.67,0.0,-0.05304,4e-05,7.6868]
[1777794807526,39.61,78374.67,0.0,-0.05304,4e-05,7.6868]
[1777794807628,39.61,78374.67,0.0,-0.05304,4e-05,7.68661]
[1777794814259,39.61,78374.22,0.0,-0.05303,4e-05,7.68408]
[1777794819294,39.61,78374.05,0.0,-0.05303,4e-05,7.68393]
[1777794824330,39.6,78373.2,0.0,-0.05305,4e-05,7.6868]
[1777794829364,39.6,78371.74,0.0,-0.0531,4e-05,7.6928]
[1777794834399,39.6,78369.9,0.0,-0.05318,4e-05,7.70093]
[1777794839434,39.61,78367.59,0.0,-0.05328,4e-05,7.71251]
[1777794844470,39.61,78365.02,0.0,-0.05339,4e-05,7.7247]
[1777794849507,39.61,78362.28,0.0,-0.05349,4e-05,7.73666]
[1777794854544,39.61,78361.18,0.0,-0.05355,4e-05,7.7429]
[1777794859577,39.62,78358.5,0.0,-0.05367,4e-05,7.75592]
[1777794864073,39.62,78358.18,0.0,-0.05368,4e-05,7.75766]
[1777794864174,39.62,78360.05,0.0,-0.05361,4e-05,7.74917]
[1777794869025,39.61,78362.98,0.0,-0.05349,4e-05,7.73592]
[1777794869647,39.61,78364.14,0.0,-0.05344,4e-05,7.73102]
[1777794875797,39.61,78361.09,0.0,-0.05353,4e-05,7.73999]
[1777794881735,39.61,78359.16,0.0,-0.0536,4e-05,7.74728]
[1777794889791,39.62,78358.31,0.0,-0.05365,4e-05,7.75322]
[1777794894827,39.62,78356.79,0.0,-0.05372,4e-05,7.76119]
[1777794899862,39.62,78354.81,0.0,-0.05381,4e-05,7.77116]
[1777794904898,39.62,78356.31,0.0,-0.05376,4e-05,7.76547]
[1777794910457,39.62,78357.3,0.0,-0.05371,4e-05,7.76035]
[1777794910941,39.62,78358.72,0.0,-0.05365,4e-05,7.75379]
[1777794911477,39.62,78358.72,0.0,-0.05365,4e-05,7.75379]
[1777794911948,39.62,78359.67,0.0,-0.05362,4e-05,7.74947]
[1777794916985,39.62,78361.46,0.0,-0.05354,4e-05,7.74072]
[1777794922018,39.62,78360.64,0.0,-0.05356,4e-05,7.74325]
[1777794927056,39.61,78361.14,0.0,-0.05353,4e-05,7.74004]
[1777794932088,39.61,78362.44,0.0,-0.05345,4e-05,7.73021]
[1777794937044,39.61,78362.86,0.0,-0.05343,4e-05,7.72758]
[1777794937146,39.61,78364.59,0.0,-0.05336,4e-05,7.7197]
[1777794938878,39.61,78364.59,0.0,-0.05336,4e-05,7.7197]
[1777794938977,39.61,78364.59,0.0,-0.05336,4e-05,7.71997]
[1777794940903,39.61,78364.59,0.0,-0.05336,4e-05,7.72025]
[1777794941152,39.61,78365.38,0.0,-0.05334,4e-05,7.7171]
[1777794946187,39.61,78365.87,0.0,-0.05333,4e-05,7.71663]
[1777794951221,39.62,78367.3,0.0,-0.05329,4e-05,7.71182]
[1777794956361,39.62,78368.05,0.0,-0.05327,4e-05,7.70994]
[1777794962300,39.62,78368.57,0.0,-0.05327,4e-05,7.70931]
[1777794968342,39.63,78370.39,0.0,-0.05321,4e-05,7.70309]
[1777794973376,39.63,78370.44,0.0,-0.05322,4e-05,7.70423]
[1777794979419,39.63,78370.65,0.0,-0.05323,4e-05,7.70492]
[1777794984453,39.63,78370.53,0.0,-0.05324,4e-05,7.70674]
[1777794989489,39.64,78362.15,0.0,-0.05358,4e-05,7.74407]
[1777794994523,39.64,78362.35,0.0,-0.05356,4e-05,7.74103]
[1777795003587,39.64,78364.5,0.0,-0.05349,4e-05,7.73358]
[1777795009628,39.65,78367.86,0.0,-0.05337,4e-05,7.72038]
[1777795015671,39.65,78368.12,0.0,-0.05337,4e-05,7.7206]
[1777795024305,39.65,78368.81,0.0,-0.05335,4e-05,7.71784]
[1777795030776,39.65,78369.65,0.0,-0.05334,4e-05,7.71732]
[1777795035811,39.66,78370.21,0.0,-0.05333,4e-05,7.71601]
[1777795040845,39.66,78369.88,0.0,-0.05335,4e-05,7.71851]
[1777795045886,39.66,78368.5,0.0,-0.05342,4e-05,7.72552]
[1777795050918,39.66,78369.29,0.0,-0.05339,4e-05,7.72306]
[1777795055954,39.66,78370.01,0.0,-0.05335,4e-05,7.71772]
[1777795060990,39.67,78372.84,0.0,-0.05325,4e-05,7.70644]
[1777795066024,39.67,78373.5,0.0,-0.05324,4e-05,7.70461]
[1777795071059,39.67,78372.99,0.0,-0.05327,4e-05,7.70783]
[1777795077213,39.67,78373.48,0.0,-0.05326,4e-05,7.70696]
[1777795086166,39.68,78373.68,0.0,-0.05327,4e-05,7.70796]
[1777795093214,39.68,78373.54,0.0,-0.05328,4e-05,7.71]
[1777795101270,39.68,78373.42,0.0,-0.0533,4e-05,7.71217]
[1777795107313,39.69,78373.35,0.0,-0.05332,4e-05,7.71393]
[1777795112347,39.69,78373.16,0.0,-0.05331,4e-05,7.71262]
[1777795117493,39.69,78373.4,0.0,-0.05331,4e-05,7.71264]
[1777795125439,39.69,78373.39,0.0,-0.05333,4e-05,7.71435]
[1777795130473,39.7,78371.94,0.0,-0.05339,4e-05,7.7216]
[1777795137878,39.7,78372.01,0.0,-0.0534,4e-05,7.72208]
[1777795144572,39.7,78372.3,0.0,-0.0534,4e-05,7.72275]
[1777795151620,39.7,78371.69,0.0,-0.05344,4e-05,7.72665]
[1777795157779,39.71,78369.12,0.0,-0.05354,4e-05,7.7385]
[1777795163705,39.71,78364.42,0.0,-0.05373,4e-05,7.75944]
[1777795169747,39.71,78359.07,0.0,-0.05394,4e-05,7.78289]
[1777795175789,39.71,78353.97,0.0,-0.05412,4e-05,7.80221]
[1777795180824,39.71,78351.48,0.0,-0.05422,4e-05,7.81333]
[1777795187990,39.71,78346.29,0.0,-0.05443,4e-05,7.8363]
[1777795193628,39.71,78347.84,0.0,-0.05437,4e-05,7.82982]
[1777795199009,39.71,78351.3,0.0,-0.05424,4e-05,7.81512]
[1777795200528,39.71,78351.3,0.0,-0.05424,4e-05,7.8152]
[1777795202553,39.71,78358.46,0.0,-0.05396,4e-05,7.78419]
[1777795200105,39.71,78358.46,0.0,-0.05396,4e-05,7.78419]
[1777795211035,39.71,78358.46,0.0,-0.05396,4e-05,7.78419]
[1777795216306,39.71,78354.27,0.0,-0.05412,4e-05,7.80237]
[1777795216392,39.71,78356.5,0.0,-0.05404,4e-05,7.79269]
[1777795222122,39.71,78353.93,0.0,-0.05414,4e-05,7.80385]
[1777795228285,39.71,78351.17,0.0,-0.05424,4e-05,7.81584]
[1777795234206,39.71,78349.75,0.0,-0.05428,4e-05,7.81883]
[1777795239241,39.71,78358.96,0.0,-0.05392,4e-05,7.77884]
[1777795244276,39.71,78359.65,0.0,-0.05389,4e-05,7.77585]
[1777795249312,39.71,78361.39,0.0,-0.05383,4e-05,7.76831]
[1777795254346,39.71,78362.16,0.0,-0.0538,4e-05,7.76485]
[1777795260389,39.71,78362.33,0.0,-0.05379,4e-05,7.76391]
[1777795268576,39.71,78363.09,0.0,-0.05375,4e-05,7.76026]
[1777795276503,39.71,78365.74,0.0,-0.05365,4e-05,7.74834]
[1777795281539,39.71,78367.66,0.0,-0.05357,4e-05,7.73968]
[1777795286573,39.71,78367.6,0.0,-0.05357,4e-05,7.73965]
[1777795292615,39.71,78368.18,0.0,-0.05353,4e-05,7.7337]
[1777795298786,39.71,78369.33,0.0,-0.05348,4e-05,7.72858]
[1777795304699,39.71,78370.33,0.0,-0.05344,4e-05,7.72418]
[1777795309734,39.71,78370.37,0.0,-0.05344,4e-05,7.72402]
[1777795314776,39.71,78370.4,0.0,-0.05344,4e-05,7.72394]
[1777795322834,39.71,78370.92,0.0,-0.05342,4e-05,7.72189]
[1777795327867,39.71,78365.52,0.0,-0.05363,4e-05,7.74522]
[1777795333913,39.71,78365.53,0.0,-0.05363,4e-05,7.74518]
[1777795339067,39.71,78372.22,0.0,-0.05337,4e-05,7.71646]
[1777795344987,39.71,78376.4,0.0,-0.05321,4e-05,7.6988]
[1777795355059,39.71,78377.99,0.0,-0.05314,4e-05,7.68939]
[1777795367143,39.71,78380.69,0.0,-0.05304,4e-05,7.67854]
[1777795372178,39.71,78382.27,0.0,-0.05298,4e-05,7.67207]
[1777795377851,39.71,78382.27,0.0,-0.05298,4e-05,7.67207]
[1777795377868,39.71,78384.66,0.0,-0.0529,4e-05,7.66227]
[1777795388968,39.71,78384.66,0.0,-0.0529,4e-05,7.66258]
[1777795389420,39.71,78385.03,0.0,-0.05289,4e-05,7.66129]
[1777795389875,39.71,78385.03,0.0,-0.05289,4e-05,7.66129]
[1777795392315,39.71,78385.03,0.0,-0.05288,4e-05,7.66084]
[1777795399123,39.71,78385.03,0.0,-0.05288,4e-05,7.66084]
[1777795405413,39.71,78385.59,0.0,-0.05284,4e-05,7.65529]
[1777795410449,39.7,78385.93,0.0,-0.05281,4e-05,7.65273]
[1777795419634,39.7,78385.97,0.0,-0.05277,4e-05,7.64746]
[1777795426560,39.7,78386.14,0.0,-0.05276,4e-05,7.64525]
[1777795431596,39.69,78387.5,0.0,-0.05269,4e-05,7.63837]
[1777795435192,39.69,78387.41,0.0,-0.05269,4e-05,7.63815]
[1777795435293,39.69,78387.46,0.0,-0.05269,4e-05,7.63793]
[1777795437781,39.69,78387.46,0.0,-0.05269,4e-05,7.63731]
[1777795438645,39.69,78387.45,0.0,-0.05268,4e-05,7.63715]
[1777795440678,39.69,78387.74,0.0,-0.05267,4e-05,7.6357]
[1777795440687,39.69,78388.27,0.0,-0.05265,4e-05,7.63322]
[1777795445695,39.69,78394.73,0.0,-0.05239,4e-05,7.60458]
[1777795446229,39.69,78394.73,0.0,-0.05239,4e-05,7.60458]
[1777795446700,39.69,78399.33,0.0,-0.05222,4e-05,7.5848]
[1777795447365,39.69,78399.33,0.0,-0.05222,4e-05,7.5848]
[1777795447708,39.69,78400.04,0.0,-0.05219,4e-05,7.58164]
[1777795452743,39.69,78400.99,0.0,-0.05214,4e-05,7.57632]
[1777795454958,39.69,78404.61,0.0,-0.05201,4e-05,7.56078]
[1777795455057,39.69,78410.49,0.0,-0.05178,4e-05,7.53568]
[1777795455892,39.69,78410.49,0.0,-0.05178,4e-05,7.53568]
[1777795455991,39.69,78414.12,0.0,-0.05165,4e-05,7.52019]
[1777795456739,39.69,78414.12,0.0,-0.05165,4e-05,7.52019]
[1777795457595,39.69,78414.12,0.0,-0.05165,4e-05,7.52019]
[1777795458496,39.69,78414.69,0.0,-0.05163,4e-05,7.51771]
[1777795458596,39.69,78414.76,0.0,-0.05162,4e-05,7.51739]
[1777795463096,39.69,78416.43,0.0,-0.05156,4e-05,7.51025]
[1777795463198,39.69,78417.81,0.0,-0.05151,4e-05,7.5044]
[1777795469984,39.68,78416.65,0.0,-0.05155,4e-05,7.50866]
[1777795476910,39.68,78417.92,0.0,-0.05147,4e-05,7.49905]
[1777795481951,39.68,78418.39,0.0,-0.05145,4e-05,7.49637]
[1777795486980,39.68,78428.15,0.0,-0.05108,4e-05,7.45467]
[1777795492016,39.68,78432.51,0.0,-0.05092,4e-05,7.43619]
[1777795497052,39.68,78423.64,0.0,-0.05124,4e-05,7.47343]
[1777795502087,39.68,78428.39,0.0,-0.05107,4e-05,7.45333]
[1777795507128,39.68,78429.11,0.0,-0.05104,4e-05,7.45005]
[1777795507225,39.68,78429.24,0.0,-0.05103,4e-05,7.44936]
[1777795513166,39.68,78430.86,0.0,-0.05097,4e-05,7.44214]
[1777795518203,39.68,78439.69,0.0,-0.05064,4e-05,7.40483]
[1777795523235,39.68,78443.62,0.0,-0.0505,4e-05,7.38838]
[1777795529278,39.68,78448.41,0.0,-0.05032,4e-05,7.36862]
[1777795534313,39.68,78450.47,0.0,-0.05023,4e-05,7.35731]
[1777795539348,39.68,78456.57,0.0,-0.05001,4e-05,7.33204]
[1777795544382,39.68,78455.7,0.0,-0.05004,4e-05,7.33574]
[1777795550546,39.68,78455.31,0.0,-0.05006,4e-05,7.33745]
[1777795556467,39.68,78455.99,0.0,-0.05003,4e-05,7.33472]
[1777795561501,39.68,78456.27,0.0,-0.05002,4e-05,7.33365]
[1777795566537,39.68,78455.39,0.0,-0.05006,4e-05,7.33739]
[1777795572581,39.68,78456.3,0.0,-0.05002,4e-05,7.33368]
[1777795577613,39.68,78457.1,0.0,-0.05,4e-05,7.33041]
[1777795582649,39.68,78455.14,0.0,-0.05007,4e-05,7.33868]
[1777795587683,39.68,78453.52,0.0,-0.05013,4e-05,7.34546]
[1777795592719,39.68,78444.96,0.0,-0.05042,4e-05,7.37815]
[1777795593935,39.68,78444.96,0.0,-0.05042,4e-05,7.37815]
[1777795594732,39.68,78444.87,0.0,-0.05043,4e-05,7.3785]
[1777795596466,39.68,78443.69,0.0,-0.05047,4e-05,7.38344]
[1777795596747,39.68,78443.21,0.0,-0.05049,4e-05,7.38545]
[1777795603797,39.68,78441.35,0.0,-0.05055,4e-05,7.39325]
[1777795607736,39.68,78439.1,0.0,-0.05064,4e-05,7.40272]
[1777795607837,39.68,78438.08,0.0,-0.05068,4e-05,7.40702]
[1777795608616,39.68,78438.08,0.0,-0.05068,4e-05,7.40702]
[1777795608831,39.68,78438.08,0.0,-0.05068,4e-05,7.40703]
[1777795613867,39.68,78442.44,0.0,-0.05052,4e-05,7.38882]
[1777795619386,39.68,78442.01,0.0,-0.05053,4e-05,7.39072]
[1777795619487,39.68,78438.32,0.0,-0.05067,4e-05,7.40625]
[1777795624943,39.68,78437.63,0.0,-0.05069,4e-05,7.40919]
[1777795631107,39.68,78436.65,0.0,-0.05073,4e-05,7.41341]
[1777795637027,39.68,78432.93,0.0,-0.05087,4e-05,7.42919]
[1777795640905,39.68,78432.41,0.0,-0.05089,4e-05,7.43142]
[1777795641178,39.68,78439.33,0.0,-0.05063,4e-05,7.40235]
[1777795648105,39.68,78442.14,0.0,-0.05053,4e-05,7.39089]
[1777795653140,39.68,78446.9,0.0,-0.05034,4e-05,7.36805]
[1777795658175,39.68,78452.96,0.0,-0.05012,4e-05,7.34298]
[1777795661377,39.68,78454.46,0.0,-0.05007,4e-05,7.33687]
[1777795661423,39.68,78455.94,0.0,-0.05001,4e-05,7.33077]
[1777795667239,39.69,78460.88,0.0,-0.04984,4e-05,7.31065]
[1777795672275,39.69,78471.68,0.0,-0.04945,4e-05,7.26619]
[1777795677309,39.69,78468.18,0.0,-0.04958,4e-05,7.2813]
[1777795680689,39.69,78468.68,0.0,-0.04957,4e-05,7.27938]
[1777795680756,39.69,78469.9,0.0,-0.04952,4e-05,7.27446]
[1777795686373,39.69,78471.99,0.0,-0.04945,4e-05,7.26616]
[1777795691479,39.69,78473.17,0.0,-0.04941,4e-05,7.26156]
[1777795699463,39.69,78475.96,0.0,-0.04932,4e-05,7.25068]
[1777795704498,39.69,78477.98,0.0,-0.04925,4e-05,7.24267]
[1777795709534,39.69,78482.26,0.0,-0.04909,4e-05,7.22537]
[1777795713041,39.69,78492.33,0.0,-0.04872,4e-05,7.18095]
[1777795713562,39.69,78496.62,0.0,-0.04856,4e-05,7.16343]
[1777795718598,39.69,78494.44,0.0,-0.04863,4e-05,7.17141]
[1777795725647,39.69,78493.15,0.0,-0.04866,4e-05,7.17457]
[1777795730682,39.68,78492.33,0.0,-0.04868,4e-05,7.1764]
[1777795735717,39.68,78493.5,0.0,-0.04862,4e-05,7.17002]
[1777795739299,39.68,78493.66,0.0,-0.04861,4e-05,7.16848]
[1777795739744,39.68,78492.85,0.0,-0.04864,4e-05,7.17153]
[1777795749815,39.67,78492.06,0.0,-0.04864,4e-05,7.17159]
[1777795754850,39.67,78490.89,0.0,-0.04867,4e-05,7.17495]
[1777795755129,39.67,78490.89,0.0,-0.04867,4e-05,7.17495]
[1777795755856,39.67,78485.19,0.0,-0.04887,4e-05,7.19818]
[1777795760891,39.66,78470.74,0.0,-0.04937,4e-05,7.25616]
[1777795765927,39.66,78478.73,0.0,-0.04908,4e-05,7.2223]
[1777795770963,39.66,78475.01,0.0,-0.0492,4e-05,7.23601]
[1777795772826,39.66,78475.01,0.0,-0.0492,4e-05,7.23601]
[1777795772891,39.66,78473.72,0.0,-0.04922,4e-05,7.23803]
[1777795778011,39.66,78473.85,0.0,-0.04922,4e-05,7.23715]
[1777795783045,39.65,78474.11,0.0,-0.04919,4e-05,7.23429]
[1777795785615,39.65,78467.28,0.0,-0.04943,4e-05,7.26191]
[1777795786067,39.65,78453.82,0.0,-0.04992,4e-05,7.31757]
[1777795791101,39.65,78455.25,0.0,-0.04985,4e-05,7.30917]
[1777795796137,39.64,78456.95,0.0,-0.04976,4e-05,7.29977]
[1777795801174,39.64,78455.62,0.0,-0.04979,4e-05,7.30309]
[1777795807214,39.63,78455.94,0.0,-0.04976,4e-05,7.29915]
[1777795812379,39.63,78456.4,0.0,-0.04972,4e-05,7.29515]
[1777795818291,39.62,78456.98,0.0,-0.04968,4e-05,7.29031]
[1777795823327,39.62,78458.03,0.0,-0.04963,4e-05,7.28397]
[1777795828363,39.62,78458.9,0.0,-0.04958,4e-05,7.27842]
[1777795833396,39.61,78459.17,0.0,-0.04953,4e-05,7.27232]
[1777795838903,39.61,78460.59,0.0,-0.04947,4e-05,7.26494]
[1777795838977,39.61,78461.1,0.0,-0.04945,4e-05,7.26209]
[1777795844473,39.6,78461.66,0.0,-0.04941,4e-05,7.25798]
[1777795849907,39.6,78462.1,0.0,-0.04938,4e-05,7.25473]
[1777795850009,39.6,78454.94,0.0,-0.04964,4e-05,7.28383]
[1777795855550,39.6,78452.57,0.0,-0.04971,4e-05,7.29223]
[1777795862734,39.59,78450.25,0.0,-0.04977,4e-05,7.29916]
[1777795868642,39.59,78449.24,0.0,-0.04979,4e-05,7.30107]
[1777795877711,39.59,78445.54,0.0,-0.04993,4e-05,7.31732]
[1777795882878,39.59,78441.6,0.0,-0.05008,4e-05,7.33414]
[1777795891449,39.59,78436.01,0.0,-0.05028,4e-05,7.35776]
[1777795896851,39.59,78437.31,0.0,-0.05022,4e-05,7.34947]
[1777795901880,39.59,78436.48,0.0,-0.05025,4e-05,7.35324]
[1777795906915,39.59,78433.73,0.0,-0.05035,4e-05,7.36494]
[1777795912266,39.59,78432.31,0.0,-0.05041,4e-05,7.37098]
[1777795918999,39.59,78428.55,0.0,-0.05055,4e-05,7.3869]
[1777795924035,39.59,78428.39,0.0,-0.05055,4e-05,7.38761]
[1777795929069,39.59,78426.52,0.0,-0.05062,4e-05,7.39555]
[1777795934104,39.59,78425.88,0.0,-0.05065,4e-05,7.39831]
[1777795939140,39.59,78425.11,0.0,-0.05068,4e-05,7.40164]
[1777795946188,39.59,78424.37,0.0,-0.05071,4e-05,7.40488]
[1777795951223,39.59,78423.48,0.0,-0.05072,4e-05,7.40559]
[1777795957266,39.59,78423.63,0.0,-0.05071,4e-05,7.40506]
[1777795962300,39.59,78423.44,0.0,-0.05072,4e-05,7.406]
[1777795973508,39.59,78423.0,0.0,-0.05074,4e-05,7.40821]
[1777795983578,39.59,78422.29,0.0,-0.05077,4e-05,7.4116]
[1777795989492,39.59,78420.8,0.0,-0.05083,4e-05,7.41813]
[1777795996541,39.59,78421.65,0.0,-0.0508,4e-05,7.41485]
[1777796002583,39.59,78422.2,0.0,-0.05078,4e-05,7.41281]
[1777796006531,39.59,78420.9,0.0,-0.05083,4e-05,7.41843]
[1777796006878,39.59,78420.9,0.0,-0.05083,4e-05,7.41843]
[1777796007146,39.59,78420.9,0.0,-0.05083,4e-05,7.41843]
[1777796007158,39.59,78432.48,0.0,-0.0504,4e-05,7.36979]
[1777796007830,39.59,78432.48,0.0,-0.0504,4e-05,7.36979]
[1777796007930,39.59,78438.23,0.0,-0.05019,4e-05,7.34562]
[1777796013987,39.6,78441.74,0.0,-0.05005,4e-05,7.32815]
[1777796019703,39.6,78441.78,0.0,-0.05005,4e-05,7.32824]
[1777796023865,39.59,78443.93,0.0,-0.04996,4e-05,7.31828]
[1777796023900,39.59,78444.73,0.0,-0.04993,4e-05,7.31462]
[1777796029982,39.59,78447.89,0.0,-0.0498,4e-05,7.29984]
[1777796030218,39.59,78447.89,0.0,-0.0498,4e-05,7.29984]
[1777796030264,39.59,78446.28,0.0,-0.04985,4e-05,7.30595]
[1777796033931,39.59,78431.09,0.0,-0.05042,4e-05,7.37004]
[1777796035330,39.59,78430.58,0.0,-0.05043,4e-05,7.37225]
[1777796035419,39.59,78430.58,0.0,-0.05043,4e-05,7.37225]
[1777796035815,39.59,78432.29,0.0,-0.05037,4e-05,7.36512]
[1777796036603,39.59,78432.29,0.0,-0.05037,4e-05,7.36512]
[1777796036720,39.59,78432.29,0.0,-0.05037,4e-05,7.36512]
[1777796044002,39.59,78429.82,0.0,-0.05044,4e-05,7.37314]
[1777796049913,39.58,78426.33,0.0,-0.05055,4e-05,7.38521]
[1777796054947,39.58,78425.31,0.0,-0.05057,4e-05,7.38724]
[1777796064141,39.57,78423.41,0.0,-0.05063,4e-05,7.39461]
[1777796065562,39.57,78423.41,0.0,-0.05063,4e-05,7.39461]
[1777796066024,39.57,78425.92,0.0,-0.05054,4e-05,7.38405]
[1777796071062,39.57,78425.51,0.0,-0.05054,4e-05,7.38287]
[1777796076098,39.57,78429.01,0.0,-0.05041,4e-05,7.36836]
[1777796077744,39.58,78429.67,0.0,-0.05039,4e-05,7.36654]
[1777796078111,39.58,78429.4,0.0,-0.05041,4e-05,7.36815]
[1777796080761,39.58,78429.66,0.0,-0.05041,4e-05,7.36799]
[1777796081134,39.58,78429.71,0.0,-0.05041,4e-05,7.36824]
[1777796081519,39.58,78429.71,0.0,-0.05041,4e-05,7.36824]
[1777796082141,39.58,78429.8,0.0,-0.0504,4e-05,7.36786]
[1777796087174,39.59,78429.83,0.0,-0.05043,4e-05,7.37066]
[1777796092210,39.59,78429.97,0.0,-0.05044,4e-05,7.37249]
[1777796097244,39.6,78431.5,0.0,-0.05041,4e-05,7.36842]
[1777796103286,39.6,78431.62,0.0,-0.05043,4e-05,7.37068]
[1777796109328,39.61,78432.66,0.0,-0.05041,4e-05,7.36904]
[1777796114367,39.61,78432.77,0.0,-0.05041,4e-05,7.36849]
[1777796120409,39.61,78432.55,0.0,-0.05042,4e-05,7.36929]
[1777796130480,39.61,78429.26,0.0,-0.05054,4e-05,7.38296]
[1777796139545,39.61,78426.36,0.0,-0.05062,4e-05,7.39229]
[1777796144704,39.61,78425.53,0.0,-0.05066,4e-05,7.39611]
[1777796150623,39.61,78434.4,0.0,-0.05034,4e-05,7.35941]
[1777796159687,39.61,78450.13,0.0,-0.04977,4e-05,7.29479]
[1777796162842,39.61,78457.99,0.0,-0.04949,4e-05,7.26234]
[1777796162940,39.61,78458.41,0.0,-0.04947,4e-05,7.26079]
[1777796167415,39.61,78460.59,0.0,-0.0494,4e-05,7.25232]
[1777796167427,39.62,78461.74,0.0,-0.04936,4e-05,7.24796]
[1777796172777,39.62,78461.55,0.0,-0.04938,4e-05,7.2498]
[1777796181839,39.62,78466.24,0.0,-0.04922,4e-05,7.23212]
[1777796186876,39.62,78472.46,0.0,-0.04901,4e-05,7.2073]
[1777796191912,39.62,78475.06,0.0,-0.0489,4e-05,7.19441]
[1777796196208,39.63,78480.74,0.0,-0.0487,4e-05,7.17149]
[1777796196308,39.63,78481.3,0.0,-0.04869,4e-05,7.16963]
[1777796201980,39.63,78476.51,0.0,-0.04887,4e-05,7.19057]
[1777796206363,39.63,78472.49,0.0,-0.04902,4e-05,7.20791]
[1777796206465,39.63,78471.22,0.0,-0.04907,4e-05,7.21362]
[1777796212050,39.63,78469.49,0.0,-0.04914,4e-05,7.2219]
[1777796217086,39.64,78463.15,0.0,-0.04938,4e-05,7.24933]
[1777796222120,39.64,78461.65,0.0,-0.04944,4e-05,7.25662]
[1777796227155,39.64,78462.38,0.0,-0.04942,4e-05,7.25462]
[1777796233197,39.64,78462.86,0.0,-0.04942,4e-05,7.25385]
[1777796238232,39.65,78453.34,0.0,-0.04977,4e-05,7.29452]
[1777796243267,39.65,78450.93,0.0,-0.04987,4e-05,7.30535]
[1777796248302,39.65,78449.34,0.0,-0.04993,4e-05,7.31262]
[1777796254345,39.65,78449.2,0.0,-0.04992,4e-05,7.31087]
[1777796259380,39.65,78449.1,0.0,-0.04993,4e-05,7.31196]
[1777796264414,39.65,78445.76,0.0,-0.05006,4e-05,7.32661]
[1777796270457,39.65,78445.86,0.0,-0.05006,4e-05,7.32692]
[1777796275492,39.65,78443.87,0.0,-0.05014,4e-05,7.33591]
[1777796280527,39.66,78443.32,0.0,-0.05017,4e-05,7.33889]
[1777796285696,39.66,78442.1,0.0,-0.05022,4e-05,7.34467]
[1777796291615,39.66,78441.07,0.0,-0.05026,4e-05,7.34979]
[1777796297658,39.66,78440.03,0.0,-0.05031,4e-05,7.35496]
[1777796303700,39.68,78439.17,0.0,-0.05042,4e-05,7.3677]
[1777796308735,39.71,78444.41,0.0,-0.05034,4e-05,7.35865]
[1777796313769,39.71,78445.75,0.0,-0.05028,4e-05,7.35181]
[1777796321832,39.72,78447.61,0.0,-0.05024,4e-05,7.347]
[1777796327868,39.72,78452.79,0.0,-0.05007,4e-05,7.32748]
[1777796336047,39.73,78458.01,0.0,-0.0499,4e-05,7.30859]
[1777796341970,39.73,78458.41,0.0,-0.04991,4e-05,7.30905]
[1777796347007,39.73,78459.7,0.0,-0.04987,4e-05,7.3054]
[1777796353049,39.74,78460.26,0.0,-0.04987,4e-05,7.30511]
[1777796358087,39.74,78460.9,0.0,-0.04986,4e-05,7.30415]
[1777796366259,39.75,78458.48,0.0,-0.04997,4e-05,7.31692]
[1777796376330,39.75,78456.37,0.0,-0.05006,4e-05,7.32589]
[1777796382256,39.76,78450.05,0.0,-0.05031,4e-05,7.35418]
[1777796387291,39.76,78443.8,0.0,-0.05055,4e-05,7.3818]
[1777796392326,39.76,78437.93,0.0,-0.05078,4e-05,7.40769]
[1777796399374,39.77,78434.41,0.0,-0.05092,4e-05,7.42395]
[1777796404409,39.77,78429.05,0.0,-0.05113,4e-05,7.44743]
[1777796409450,39.77,78427.45,0.0,-0.05119,4e-05,7.45497]
[1777796412465,39.77,78441.98,0.0,-0.05067,4e-05,7.39568]
[1777796418511,39.78,78443.04,0.0,-0.05064,4e-05,7.39271]
[1777796423543,39.78,78447.11,0.0,-0.05051,4e-05,7.37722]
[1777796428583,39.78,78447.41,0.0,-0.05051,4e-05,7.37731]
[1777796433612,39.79,78449.56,0.0,-0.05042,4e-05,7.36659]
[1777796437209,39.79,78449.43,0.0,-0.05043,4e-05,7.36803]
[1777796437310,39.79,78450.42,0.0,-0.0504,4e-05,7.36389]
[1777796442934,39.79,78450.42,0.0,-0.05041,4e-05,7.36511]
[1777796443683,39.79,78450.39,0.0,-0.05042,4e-05,7.36616]
[1777796448718,39.8,78449.76,0.0,-0.05045,4e-05,7.37038]
[1777796453756,39.8,78449.07,0.0,-0.05049,4e-05,7.37483]
[1777796458796,39.8,78441.17,0.0,-0.0508,4e-05,7.4094]
[1777796463825,39.8,78440.28,0.0,-0.05084,4e-05,7.41439]
[1777796471881,39.81,78440.25,0.0,-0.05086,4e-05,7.41651]
[1777796477034,39.81,78440.15,0.0,-0.05087,4e-05,7.41818]
[1777796482957,39.81,78440.39,0.0,-0.05088,4e-05,7.41865]
[1777796490010,39.82,78440.7,0.0,-0.05088,4e-05,7.41909]
[1777796497175,39.82,78440.14,0.0,-0.0509,4e-05,7.42007]
[1777796503099,39.82,78441.16,0.0,-0.05087,4e-05,7.41727]
[1777796508133,39.83,78443.0,0.0,-0.05082,4e-05,7.41081]
[1777796513169,39.83,78442.43,0.0,-0.05085,4e-05,7.41443]
[1777796518205,39.83,78444.16,0.0,-0.05079,4e-05,7.40835]
[1777796523240,39.83,78439.57,0.0,-0.05097,4e-05,7.42864]
[1777796528275,39.84,78433.88,0.0,-0.05119,4e-05,7.45338]
[1777796533310,39.84,78428.41,0.0,-0.0514,4e-05,7.47703]
[1777796538344,39.84,78426.85,0.0,-0.05146,4e-05,7.48421]
[1777796546401,39.84,78424.51,0.0,-0.05156,4e-05,7.495]
[1777796556467,39.84,78424.18,0.0,-0.05156,4e-05,7.49417]
[1777796561654,39.84,78422.57,0.0,-0.05162,4e-05,7.5012]
[1777796567669,39.84,78421.43,0.0,-0.05167,4e-05,7.50652]
[1777796573589,39.84,78421.82,0.0,-0.05165,4e-05,7.50512]
[1777796578626,39.84,78421.08,0.0,-0.05168,4e-05,7.50851]
[1777796585089,39.84,78421.08,0.0,-0.05168,4e-05,7.50851]
[1777796593730,39.84,78420.37,0.0,-0.05172,4e-05,7.51204]
[1777796598764,39.84,78416.91,0.0,-0.05185,4e-05,7.52681]
[1777796603801,39.85,78418.68,0.0,-0.05178,4e-05,7.51937]
[1777796608834,39.85,78418.08,0.0,-0.0518,4e-05,7.52206]
[1777796618835,39.85,78417.78,0.0,-0.05182,4e-05,7.52337]
[1777796623941,39.85,78417.71,0.0,-0.05181,4e-05,7.52123]
[1777796628977,39.85,78414.44,0.0,-0.05193,4e-05,7.53537]
[1777796634009,39.85,78417.78,0.0,-0.05181,4e-05,7.52143]
[1777796639046,39.85,78420.64,0.0,-0.0517,4e-05,7.50953]
[1777796644082,39.85,78423.24,0.0,-0.05161,4e-05,7.49878]
[1777796650123,39.85,78423.49,0.0,-0.0516,4e-05,7.49808]
[1777796657172,39.85,78424.0,0.0,-0.05158,4e-05,7.49629]
[1777796663215,39.85,78424.65,0.0,-0.05156,4e-05,7.49383]
[1777796668370,39.85,78423.7,0.0,-0.0516,4e-05,7.49805]
[1777796677322,39.85,78424.74,0.0,-0.05154,4e-05,7.49087]
[1777796682352,39.85,78425.57,0.0,-0.05151,4e-05,7.48757]
[1777796688510,39.85,78426.29,0.0,-0.05149,4e-05,7.48478]
[1777796698582,39.85,78426.24,0.0,-0.0515,4e-05,7.4854]
[1777796705517,39.85,78427.53,0.0,-0.05145,4e-05,7.48026]
[1777796716591,39.86,78427.52,0.0,-0.05145,4e-05,7.4808]
[1777796721629,39.86,78427.93,0.0,-0.05144,4e-05,7.4793]
[1777796726664,39.86,78426.47,0.0,-0.0515,4e-05,7.48569]
[1777796735726,39.86,78425.38,0.0,-0.05152,4e-05,7.48754]
[1777796748932,39.86,78421.11,0.0,-0.05169,4e-05,7.50623]
[1777796754859,39.86,78418.44,0.0,-0.05179,4e-05,7.5178]
[1777796763922,39.86,78416.8,0.0,-0.05185,4e-05,7.52513]
[1777796769075,39.86,78415.29,0.0,-0.05191,4e-05,7.53174]
[1777796774999,39.86,78415.97,0.0,-0.05189,4e-05,7.5291]
[1777796784069,39.86,78419.26,0.0,-0.05177,4e-05,7.51549]
[1777796789215,39.86,78422.6,0.0,-0.05165,4e-05,7.50152]
[1777796796152,39.86,78427.91,0.0,-0.05143,4e-05,7.47617]
[1777796805216,39.86,78429.09,0.0,-0.05139,4e-05,7.47152]
[1777796810250,39.86,78433.39,0.0,-0.05123,4e-05,7.45357]
[1777796817299,39.86,78434.7,0.0,-0.05118,4e-05,7.44829]
[1777796822335,39.86,78435.47,0.0,-0.05116,4e-05,7.44521]
[1777796827370,39.86,78435.81,0.0,-0.05114,4e-05,7.44392]
[1777796833418,39.86,78428.48,0.0,-0.05142,4e-05,7.47481]
[1777796838452,39.86,78424.1,0.0,-0.05158,4e-05,7.49326]
[1777796843487,39.86,78420.51,0.0,-0.05171,4e-05,7.50832]
[1777796848523,39.86,78423.17,0.0,-0.05161,4e-05,7.49695]
[1777796853558,39.86,78421.98,0.0,-0.05164,4e-05,7.49864]
[1777796858593,39.86,78423.77,0.0,-0.05157,4e-05,7.4909]
[1777796863631,39.86,78414.11,0.0,-0.05193,4e-05,7.53154]
[1777796864497,39.86,78414.11,0.0,-0.05193,4e-05,7.53154]
[1777796864638,39.86,78411.52,0.0,-0.05202,4e-05,7.54242]
[1777796867576,39.86,78406.8,0.0,-0.0522,4e-05,7.56221]
[1777796867675,39.86,78407.29,0.0,-0.05218,4e-05,7.56001]
[1777796872694,39.86,78406.0,0.0,-0.05222,4e-05,7.56489]
[1777796877729,39.86,78403.5,0.0,-0.05231,4e-05,7.57497]
[1777796882765,39.86,78402.56,0.0,-0.05234,4e-05,7.57841]
[1777796887803,39.86,78409.56,0.0,-0.05208,4e-05,7.54823]
[1777796892839,39.86,78410.67,0.0,-0.05203,4e-05,7.54327]
[1777796899998,39.86,78409.91,0.0,-0.05206,4e-05,7.54621]
[1777796907942,39.86,78409.69,0.0,-0.05207,4e-05,7.54696]
[1777796913988,39.86,78409.85,0.0,-0.05204,4e-05,7.54305]
[1777796919019,39.86,78409.05,0.0,-0.05207,4e-05,7.54643]
[1777796924054,39.86,78408.76,0.0,-0.05208,4e-05,7.54767]
[1777796929089,39.86,78407.37,0.0,-0.05213,4e-05,7.55357]
[1777796934124,39.86,78408.07,0.0,-0.05211,4e-05,7.55064]
[1777796940279,39.86,78408.21,0.0,-0.0521,4e-05,7.55011]
[1777796942362,39.86,78408.21,0.0,-0.0521,4e-05,7.55011]
[1777796942454,39.86,78408.21,0.0,-0.0521,4e-05,7.55011]
[1777796942526,39.86,78408.21,0.0,-0.0521,4e-05,7.55014]
[1777796943378,39.86,78408.21,0.0,-0.0521,4e-05,7.55014]
[1777796943621,39.86,78408.21,0.0,-0.0521,4e-05,7.55016]
[1777796951244,39.86,78408.0,0.0,-0.05211,4e-05,7.55121]
[1777796956278,39.86,78407.78,0.0,-0.05212,4e-05,7.55224]
[1777796961313,39.86,78405.47,0.0,-0.05221,4e-05,7.56215]
[1777796967354,39.86,78403.69,0.0,-0.05228,4e-05,7.56977]
[1777796972390,39.86,78403.61,0.0,-0.05226,4e-05,7.56703]
[1777796977424,39.86,78404.89,0.0,-0.05221,4e-05,7.56173]
[1777796982460,39.86,78406.37,0.0,-0.05216,4e-05,7.55559]
[1777796988502,39.86,78407.51,0.0,-0.05212,4e-05,7.55097]
[1777796993537,39.86,78408.07,0.0,-0.0521,4e-05,7.54876]
[1777796999580,39.86,78408.41,0.0,-0.05209,4e-05,7.54751]
[1777797006628,39.86,78408.83,0.0,-0.05207,4e-05,7.54595]
[1777797017704,39.86,78410.2,0.0,-0.05202,4e-05,7.54054]
[1777797025035,39.86,78410.56,0.0,-0.05201,4e-05,7.53911]
[1777797025136,39.86,78410.56,0.0,-0.05201,4e-05,7.53929]
[1777797030911,39.86,78410.92,0.0,-0.052,4e-05,7.53793]
[1777797039858,39.86,78411.06,0.0,-0.05198,4e-05,7.53451]
[1777797046910,39.86,78411.17,0.0,-0.05198,4e-05,7.5343]
[1777797052950,39.86,78411.27,0.0,-0.05198,4e-05,7.53409]
[1777797057986,39.86,78418.59,0.0,-0.0517,4e-05,7.50327]
[1777797065037,39.86,78417.88,0.0,-0.05173,4e-05,7.50687]
[1777797071194,39.87,78417.12,0.0,-0.05177,4e-05,7.51061]
[1777797081264,39.87,78415.02,0.0,-0.05185,4e-05,7.52027]
[1777797090214,39.87,78414.61,0.0,-0.05187,4e-05,7.52243]
[1777797095248,39.87,78414.26,0.0,-0.05187,4e-05,7.52085]
[1777797100282,39.87,78415.02,0.0,-0.05184,4e-05,7.51762]
[1777797107333,39.87,78415.86,0.0,-0.0518,4e-05,7.51396]
[1777797113375,39.87,78416.37,0.0,-0.05178,4e-05,7.51162]
[1777797118410,39.87,78417.19,0.0,-0.05175,4e-05,7.50793]
[1777797123238,39.87,78416.11,0.0,-0.05179,4e-05,7.51229]
[1777797123445,39.87,78416.15,0.0,-0.05179,4e-05,7.51205]
[1777797128481,39.87,78416.58,0.0,-0.05177,4e-05,7.5099]
[1777797135529,39.86,78416.98,0.0,-0.05175,4e-05,7.5077]
[1777797140565,39.86,78417.3,0.0,-0.05173,4e-05,7.50596]
[1777797146607,39.86,78417.65,0.0,-0.05172,4e-05,7.504]
[1777797151756,39.86,78418.43,0.0,-0.05166,4e-05,7.49716]
[1777797157684,39.86,78418.89,0.0,-0.05164,4e-05,7.49477]
[1777797169766,39.86,78419.01,0.0,-0.05163,4e-05,7.49337]
[1777797172362,39.86,78419.01,0.0,-0.05163,4e-05,7.49337]
[1777797172464,39.86,78419.48,0.0,-0.05161,4e-05,7.49116]
[1777797177824,39.86,78419.4,0.0,-0.05161,4e-05,7.49113]
[1777797182859,39.86,78417.99,0.0,-0.05166,4e-05,7.4967]
[1777797188901,39.86,78416.13,0.0,-0.05173,4e-05,7.5041]
[1777797193937,39.86,78408.26,0.0,-0.05202,4e-05,7.53695]
[1777797202107,39.85,78405.45,0.0,-0.05211,4e-05,7.54765]
[1777797208037,39.85,78403.81,0.0,-0.05217,4e-05,7.55361]
[1777797212817,39.85,78405.44,0.0,-0.05208,4e-05,7.54289]
[1777797213071,39.85,78405.44,0.0,-0.05208,4e-05,7.54274]
[1777797213913,39.85,78405.44,0.0,-0.05208,4e-05,7.54274]
[1777797214078,39.85,78405.02,0.0,-0.05209,4e-05,7.54438]
[1777797219113,39.85,78405.12,0.0,-0.05208,4e-05,7.54322]
[1777797228176,39.84,78406.2,0.0,-0.05203,4e-05,7.53743]
[1777797233211,39.84,78403.44,0.0,-0.05213,4e-05,7.54852]
[1777797238247,39.84,78398.35,0.0,-0.05232,4e-05,7.56949]
[1777797243282,39.84,78397.33,0.0,-0.05235,4e-05,7.57303]
[1777797248316,39.84,78396.04,0.0,-0.05239,4e-05,7.57766]
[1777797254358,39.84,78394.65,0.0,-0.05243,4e-05,7.58226]
[1777797261408,39.83,78389.78,0.0,-0.0526,4e-05,7.60154]
[1777797266442,39.83,78386.42,0.0,-0.05272,4e-05,7.61472]
[1777797271479,39.83,78380.07,0.0,-0.05293,4e-05,7.63742]
[1777797276512,39.82,78377.55,0.0,-0.05302,4e-05,7.64691]
[1777797281547,39.82,78375.76,0.0,-0.05307,4e-05,7.65324]
[1777797288596,39.82,78374.24,0.0,-0.05312,4e-05,7.65787]
[1777797293632,39.82,78370.44,0.0,-0.05325,4e-05,7.67276]
[1777797294039,39.82,78370.44,0.0,-0.05325,4e-05,7.67276]
[1777797294045,39.82,78369.33,0.0,-0.05329,4e-05,7.67753]
[1777797299674,39.81,78367.82,0.0,-0.05334,4e-05,7.68229]
[1777797304708,39.81,78366.49,0.0,-0.05337,4e-05,7.6866]
[1777797309743,39.81,78366.38,0.0,-0.05337,4e-05,7.68571]
[1777797314778,39.8,78366.83,0.0,-0.05334,4e-05,7.68243]
[1777797321827,39.8,78367.06,0.0,-0.05331,4e-05,7.67959]
[1777797328876,39.8,78367.16,0.0,-0.05329,4e-05,7.67735]
[1777797333912,39.79,78372.62,0.0,-0.05305,4e-05,7.64948]
[1777797338946,39.79,78377.58,0.0,-0.05285,4e-05,7.6273]
[1777797345996,39.79,78380.09,0.0,-0.05275,4e-05,7.61532]
[1777797353159,39.79,78382.07,0.0,-0.05266,4e-05,7.60556]
[1777797359085,39.78,78382.07,0.0,-0.05265,4e-05,7.60447]
[1777797363230,39.78,78401.29,0.0,-0.05192,4e-05,7.5219]
[1777797369158,39.78,78402.55,0.0,-0.05186,4e-05,7.51605]
[1777797373209,39.78,78402.55,0.0,-0.05186,4e-05,7.51605]
[1777797373302,39.78,78403.11,0.0,-0.05184,4e-05,7.51339]
[1777797379229,39.78,78405.53,0.0,-0.05175,4e-05,7.50272]
[1777797385273,39.78,78407.26,0.0,-0.05168,4e-05,7.49506]
[1777797393518,39.78,78408.26,0.0,-0.05162,4e-05,7.48727]
[1777797403588,39.78,78410.53,0.0,-0.05153,4e-05,7.4773]
[1777797407277,39.78,78410.53,0.0,-0.05153,4e-05,7.47727]
[1777797407339,39.78,78410.78,0.0,-0.05152,4e-05,7.47615]
[1777797413658,39.78,78410.78,0.0,-0.05152,4e-05,7.47594]
[1777797423728,39.78,78411.63,0.0,-0.05148,4e-05,7.47207]
[1777797429587,39.78,78412.14,0.0,-0.05146,4e-05,7.46976]
[1777797434623,39.78,78412.21,0.0,-0.05146,4e-05,7.46935]
[1777797440667,39.78,78411.92,0.0,-0.05147,4e-05,7.47046]
[1777797453752,39.78,78411.88,0.0,-0.05145,4e-05,7.46731]
[1777797464011,39.78,78411.93,0.0,-0.05145,4e-05,7.46709]
[1777797471882,39.78,78411.9,0.0,-0.05145,4e-05,7.46724]
[1777797481952,39.78,78411.68,0.0,-0.05146,4e-05,7.46822]
[1777797492027,39.78,78411.69,0.0,-0.05146,4e-05,7.46826]
[1777797499152,39.78,78415.29,0.0,-0.05132,4e-05,7.45316]
[1777797504291,39.78,78414.92,0.0,-0.05134,4e-05,7.45505]
[1777797513171,39.78,78414.6,0.0,-0.05134,4e-05,7.45364]
[1777797518206,39.78,78413.77,0.0,-0.05137,4e-05,7.45737]
[1777797523244,39.78,78413.43,0.0,-0.05138,4e-05,7.45904]
[1777797528276,39.78,78413.34,0.0,-0.05139,4e-05,7.45964]
[1777797533312,39.78,78413.15,0.0,-0.0514,4e-05,7.46067]
[1777797538347,39.78,78415.4,0.0,-0.05132,4e-05,7.45146]
[1777797544576,39.78,78415.29,0.0,-0.05132,4e-05,7.45229]
[1777797552446,39.78,78417.21,0.0,-0.05126,4e-05,7.44464]
[1777797562513,39.78,78417.75,0.0,-0.05124,4e-05,7.44291]
[1777797571578,39.78,78417.12,0.0,-0.05125,4e-05,7.44289]
[1777797581647,39.79,78416.68,0.0,-0.05127,4e-05,7.44531]
[1777797590714,39.79,78416.61,0.0,-0.05128,4e-05,7.44624]
[1777797596755,39.79,78416.16,0.0,-0.0513,4e-05,7.44848]
[1777797601791,39.79,78415.65,0.0,-0.05132,4e-05,7.45088]
[1777797606831,39.79,78415.43,0.0,-0.05133,4e-05,7.45204]
[1777797611865,39.79,78415.54,0.0,-0.05133,4e-05,7.4518]
[1777797617908,39.79,78415.56,0.0,-0.05133,4e-05,7.45198]
[1777797625139,39.79,78415.51,0.0,-0.05133,4e-05,7.45255]
[1777797635028,39.79,78415.61,0.0,-0.05131,4e-05,7.44956]
[1777797640067,39.79,78411.15,0.0,-0.05148,4e-05,7.46868]
[1777797645280,39.79,78410.97,0.0,-0.05149,4e-05,7.46963]
[1777797652148,39.79,78410.44,0.0,-0.05151,4e-05,7.47211]
[1777797657182,39.79,78411.45,0.0,-0.05148,4e-05,7.46799]
[1777797665422,39.79,78409.97,0.0,-0.05154,4e-05,7.47448]
[1777797673304,39.79,78408.79,0.0,-0.05158,4e-05,7.47963]
[1777797680349,39.79,78408.57,0.0,-0.05159,4e-05,7.48067]
[1777797685562,39.79,78407.76,0.0,-0.05162,4e-05,7.48415]
[1777797691425,39.79,78407.61,0.0,-0.05161,4e-05,7.4817]
[1777797697468,39.79,78407.6,0.0,-0.05161,4e-05,7.48181]
[1777797705702,39.79,78406.53,0.0,-0.05165,4e-05,7.48641]
[1777797706881,39.79,78406.53,0.0,-0.05165,4e-05,7.48641]
[1777797706982,39.79,78406.53,0.0,-0.05165,4e-05,7.48642]
[1777797714724,39.79,78406.53,0.0,-0.05165,4e-05,7.48642]
[1777797719573,39.79,78406.37,0.0,-0.05166,4e-05,7.48712]
[1777797719672,39.79,78406.28,0.0,-0.05166,4e-05,7.4875]
[1777797725842,39.79,78406.33,0.0,-0.05166,4e-05,7.48729]
[1777797734727,39.79,78406.01,0.0,-0.05167,4e-05,7.48863]
[1777797742784,39.79,78407.65,0.0,-0.05161,4e-05,7.4817]
[1777797748825,39.79,78409.65,0.0,-0.05153,4e-05,7.47324]
[1777797753864,39.79,78408.63,0.0,-0.05155,4e-05,7.4744]
[1777797760910,39.79,78410.34,0.0,-0.05149,4e-05,7.46713]
[1777797766126,39.79,78411.11,0.0,-0.05146,4e-05,7.46386]
[1777797773712,39.79,78412.67,0.0,-0.0514,4e-05,7.45725]
[1777797779038,39.79,78413.71,0.0,-0.05136,4e-05,7.45285]
[1777797787094,39.79,78414.75,0.0,-0.05132,4e-05,7.44852]
[1777797791775,39.79,78419.08,0.0,-0.05116,4e-05,7.4303]
[1777797792129,39.79,78423.59,0.0,-0.05099,4e-05,7.41136]
[1777797797165,39.8,78424.94,0.0,-0.05095,4e-05,7.40602]
[1777797802199,39.8,78426.82,0.0,-0.05088,4e-05,7.39852]
[1777797806008,39.8,78426.74,0.0,-0.05088,4e-05,7.39903]
[1777797806107,39.8,78426.66,0.0,-0.05089,4e-05,7.39954]
[1777797806651,39.8,78426.66,0.0,-0.05089,4e-05,7.39954]
[1777797806696,39.8,78426.97,0.0,-0.05088,4e-05,7.39824]
[1777797812270,39.8,78433.69,0.0,-0.05061,4e-05,7.36756]
[1777797817307,39.8,78443.57,0.0,-0.05026,4e-05,7.32712]
[1777797822340,39.8,78442.25,0.0,-0.05029,4e-05,7.33132]
[1777797828650,39.79,78442.24,0.0,-0.05028,4e-05,7.32982]
[1777797828907,39.79,78442.24,0.0,-0.05027,4e-05,7.32906]
[1777797829810,39.79,78442.24,0.0,-0.05027,4e-05,7.32906]
[1777797829850,39.79,78442.24,0.0,-0.05027,4e-05,7.32868]
[1777797836619,39.79,78441.94,0.0,-0.05026,4e-05,7.32719]
[1777797842480,39.78,78442.06,0.0,-0.05023,4e-05,7.32431]
[1777797848523,39.78,78431.26,0.0,-0.05061,4e-05,7.36696]
[1777797854564,39.78,78428.7,0.0,-0.05071,4e-05,7.37846]
[1777797860607,39.78,78429.47,0.0,-0.05069,4e-05,7.37598]
[1777797866834,39.78,78426.58,0.0,-0.0508,4e-05,7.38886]
[1777797874707,39.78,78423.65,0.0,-0.0509,4e-05,7.39905]
[1777797879742,39.78,78423.46,0.0,-0.05091,4e-05,7.40047]
[1777797886974,39.79,78422.59,0.0,-0.05095,4e-05,7.405]
[1777797897044,39.79,78420.1,0.0,-0.05106,4e-05,7.4167]
[1777797902902,39.79,78422.48,0.0,-0.05097,4e-05,7.40739]
[1777797908928,39.79,78422.72,0.0,-0.05097,4e-05,7.40699]
[1777797917186,39.79,78419.62,0.0,-0.0511,4e-05,7.42126]
[1777797924050,39.8,78417.37,0.0,-0.05119,4e-05,7.43146]
[1777797929085,39.8,78416.34,0.0,-0.05123,4e-05,7.4364]
[1777797936134,39.8,78415.01,0.0,-0.05127,4e-05,7.43971]
[1777797941169,39.8,78413.88,0.0,-0.05132,4e-05,7.44521]
[1777797946205,39.8,78413.78,0.0,-0.05132,4e-05,7.44624]
[1777797953254,39.8,78412.93,0.0,-0.05136,4e-05,7.45067]
[1777797960302,39.8,78412.05,0.0,-0.0514,4e-05,7.45521]
[1777797966345,39.81,78411.65,0.0,-0.05143,4e-05,7.45759]
[1777797971380,39.81,78411.29,0.0,-0.05144,4e-05,7.4597]
[1777797977885,39.81,78411.29,0.0,-0.05144,4e-05,7.4597]
[1777797984470,39.81,78411.04,0.0,-0.05147,4e-05,7.46224]
[1777797991520,39.81,78410.92,0.0,-0.05146,4e-05,7.46039]
[1777797997750,39.81,78413.87,0.0,-0.05135,4e-05,7.44862]
[1777798003605,39.81,78415.98,0.0,-0.05128,4e-05,7.44038]
[1777798008641,39.82,78418.83,0.0,-0.05118,4e-05,7.4289]
[1777798017891,39.82,78419.26,0.0,-0.05117,4e-05,7.42804]
[1777798023746,39.81,78422.1,0.0,-0.05104,4e-05,7.41331]
[1777798034823,39.8,78423.59,0.0,-0.05094,4e-05,7.40204]
[1777798039859,39.8,78424.78,0.0,-0.05088,4e-05,7.3948]
[1777798044893,39.79,78425.59,0.0,-0.05083,4e-05,7.38918]
[1777798052949,39.79,78425.95,0.0,-0.05077,4e-05,7.38104]
[1777798058172,39.78,78432.87,0.0,-0.05049,4e-05,7.34992]
[1777798064028,39.78,78433.18,0.0,-0.05046,4e-05,7.34624]
[1777798075104,39.77,78433.66,0.0,-0.0504,4e-05,7.33984]
[1777798080138,39.76,78432.26,0.0,-0.05044,4e-05,7.34366]
[1777798085174,39.76,78450.39,0.0,-0.04975,4e-05,7.26502]
[1777798090208,39.75,78444.15,0.0,-0.04994,4e-05,7.28723]
[1777798097820,39.74,78442.77,0.0,-0.04997,4e-05,7.29002]
[1777798104306,39.73,78437.26,0.0,-0.0501,4e-05,7.30533]
[1777798108335,39.72,78423.26,0.0,-0.0506,4e-05,7.36125]
[1777798113369,39.71,78425.59,0.0,-0.05046,4e-05,7.34464]
[1777798118405,39.71,78428.3,0.0,-0.05033,4e-05,7.32952]
[1777798123439,39.7,78430.1,0.0,-0.05023,4e-05,7.3182]
[1777798128662,39.69,78431.53,0.0,-0.05014,4e-05,7.30841]
[1777798136528,39.68,78431.53,0.0,-0.05009,4e-05,7.30238]
[1777798140440,39.67,78434.27,0.0,-0.04998,4e-05,7.28939]
[1777798140541,39.67,78434.27,0.0,-0.04996,4e-05,7.28787]
[1777798146598,39.66,78434.27,0.0,-0.04992,4e-05,7.28334]
[1777798149461,39.66,78434.27,0.0,-0.04992,4e-05,7.28334]
[1777798149623,39.66,78436.24,0.0,-0.04983,4e-05,7.27283]
[1777798150780,39.66,78436.24,0.0,-0.04983,4e-05,7.27283]
[1777798151292,39.66,78436.24,0.0,-0.04983,4e-05,7.27283]
[1777798161706,39.64,78429.63,0.0,-0.05,4e-05,7.29151]
[1777798166744,39.63,78423.67,0.0,-0.05019,4e-05,7.31293]
[1777798172461,39.63,78416.98,0.0,-0.05041,4e-05,7.33819]
[1777798177882,39.62,78417.32,0.0,-0.05035,4e-05,7.33073]
[1777798183860,39.61,78420.01,0.0,-0.0502,4e-05,7.31306]
[1777798188883,39.6,78419.11,0.0,-0.05021,4e-05,7.31404]
[1777798195944,39.59,78419.97,0.0,-0.05013,4e-05,7.30491]
[1777798200979,39.58,78422.39,0.0,-0.05001,4e-05,7.29134]
[1777798207021,39.57,78423.08,0.0,-0.04995,4e-05,7.28431]
[1777798214070,39.56,78424.04,0.0,-0.04987,4e-05,7.27547]
[1777798219294,39.56,78434.42,0.0,-0.04946,4e-05,7.22865]
[1777798225147,39.55,78437.0,0.0,-0.04934,4e-05,7.21425]
[1777798234210,39.54,78438.89,0.0,-0.04921,4e-05,7.19825]
[1777798239437,39.53,78439.46,0.0,-0.04916,4e-05,7.19269]
[1777798245287,39.53,78439.73,0.0,-0.04913,4e-05,7.189]
[1777798253343,39.52,78440.15,0.0,-0.04908,4e-05,7.18327]
[1777798258378,39.51,78440.35,0.0,-0.04905,4e-05,7.18001]
[1777798263413,39.51,78436.74,0.0,-0.04916,4e-05,7.19253]
[1777798268450,39.5,78436.89,0.0,-0.04913,4e-05,7.18926]
[1777798273487,39.5,78437.3,0.0,-0.04909,4e-05,7.18483]
[1777798280535,39.49,78437.24,0.0,-0.04906,4e-05,7.18064]
[1777798287584,39.48,78438.21,0.0,-0.04899,4e-05,7.17266]
[1777798292618,39.48,78431.45,0.0,-0.04919,4e-05,7.19474]
[1777798297654,39.47,78430.69,0.0,-0.04919,4e-05,7.19494]
[1777798302689,39.47,78429.85,0.0,-0.04921,4e-05,7.19719]
[1777798307723,39.47,78428.22,0.0,-0.04927,4e-05,7.20388]
[1777798314784,39.47,78429.06,0.0,-0.04924,4e-05,7.2003]
[1777798320013,39.47,78428.42,0.0,-0.04926,4e-05,7.20276]
[1777798327808,39.47,78429.17,0.0,-0.04923,4e-05,7.19955]
[1777798333913,39.47,78428.42,0.0,-0.04926,4e-05,7.20256]
[1777798338948,39.47,78424.22,0.0,-0.04941,4e-05,7.22006]
[1777798350216,39.47,78425.43,0.0,-0.04937,4e-05,7.21491]
[1777798357075,39.47,78424.5,0.0,-0.04938,4e-05,7.21578]
[1777798364123,39.47,78425.0,0.0,-0.04936,4e-05,7.21383]
[1777798370356,39.47,78425.72,0.0,-0.04934,4e-05,7.21093]
[1777798376209,39.47,78425.46,0.0,-0.04935,4e-05,7.21202]
[1777798381242,39.47,78425.87,0.0,-0.04933,4e-05,7.21025]
[1777798389465,39.47,78426.22,0.0,-0.04932,4e-05,7.20876]
[1777798389564,39.47,78426.21,0.0,-0.04932,4e-05,7.20869]
[1777798390775,39.47,78426.38,0.0,-0.04931,4e-05,7.20796]
[1777798390878,39.47,78426.38,0.0,-0.04931,4e-05,7.20794]
[1777798391878,39.47,78426.38,0.0,-0.04931,4e-05,7.20794]
[1777798391980,39.47,78426.38,0.0,-0.04931,4e-05,7.20791]
[1777798396122,39.47,78426.38,0.0,-0.04931,4e-05,7.20786]
[1777798396125,39.47,78426.49,0.0,-0.04931,4e-05,7.20734]
[1777798398356,39.47,78426.49,0.0,-0.04931,4e-05,7.20734]
[1777798398370,39.46,78425.89,0.0,-0.04933,4e-05,7.20978]
[1777798403398,39.46,78425.8,0.0,-0.04933,4e-05,7.20995]
[1777798404608,39.46,78425.8,0.0,-0.04933,4e-05,7.20995]
[1777798404709,39.46,78426.46,0.0,-0.04931,4e-05,7.2071]
[1777798406354,39.46,78426.46,0.0,-0.04931,4e-05,7.2071]
[1777798406418,39.46,78426.33,0.0,-0.04931,4e-05,7.2076]
[1777798406829,39.46,78426.33,0.0,-0.04931,4e-05,7.2076]
[1777798407426,39.46,78426.33,0.0,-0.04931,4e-05,7.20755]
[1777798408003,39.46,78426.33,0.0,-0.04931,4e-05,7.20755]
[1777798408433,39.46,78426.4,0.0,-0.04931,4e-05,7.20721]
[1777798409491,39.46,78426.4,0.0,-0.04931,4e-05,7.20721]
[1777798409591,39.46,78427.12,0.0,-0.04928,4e-05,7.20416]
[1777798412450,39.46,78426.87,0.0,-0.04929,4e-05,7.20512]
[1777798412491,39.46,78426.95,0.0,-0.04927,4e-05,7.20164]
[1777798418503,39.46,78426.95,0.0,-0.04926,4e-05,7.20139]
[1777798420214,39.46,78426.95,0.0,-0.04926,4e-05,7.20139]
[1777798420707,39.46,78427.08,0.0,-0.04926,4e-05,7.20072]
[1777798430777,39.46,78426.18,0.0,-0.04929,4e-05,7.20397]
[1777798436628,39.46,78426.33,0.0,-0.04928,4e-05,7.20303]
[1777798441667,39.46,78426.42,0.0,-0.04927,4e-05,7.20239]
[1777798446303,39.46,78427.17,0.0,-0.04924,4e-05,7.19906]
[1777798446701,39.46,78426.96,0.0,-0.04925,4e-05,7.19988]
[1777798451737,39.46,78427.01,0.0,-0.04925,4e-05,7.19941]
[1777798456771,39.46,78427.08,0.0,-0.04924,4e-05,7.19886]
[1777798459908,39.46,78426.25,0.0,-0.04927,4e-05,7.20215]
[1777798460800,39.46,78422.32,0.0,-0.04941,4e-05,7.21849]
[1777798465834,39.46,78420.38,0.0,-0.04948,4e-05,7.22622]
[1777798471057,39.46,78420.71,0.0,-0.04945,4e-05,7.22146]
[1777798477918,39.46,78421.33,0.0,-0.04942,4e-05,7.21863]
[1777798488995,39.46,78421.74,0.0,-0.04941,4e-05,7.21671]
[1777798494033,39.46,78422.63,0.0,-0.04938,4e-05,7.21349]
[1777798499068,39.46,78420.65,0.0,-0.04947,4e-05,7.22371]
[1777798504105,39.46,78421.84,0.0,-0.04943,4e-05,7.21967]
[1777798509138,39.47,78421.27,0.0,-0.04947,4e-05,7.22427]
[1777798517195,39.47,78420.62,0.0,-0.04952,4e-05,7.23024]
[1777798522229,39.48,78419.04,0.0,-0.0496,4e-05,7.23869]
[1777798530285,39.48,78418.77,0.0,-0.04963,4e-05,7.24257]
[1777798535320,39.48,78418.11,0.0,-0.04964,4e-05,7.24237]
[1777798541547,39.48,78417.98,0.0,-0.04964,4e-05,7.24283]
[1777798547405,39.49,78418.74,0.0,-0.04962,4e-05,7.24098]
[1777798553446,39.49,78418.37,0.0,-0.04965,4e-05,7.24335]
[1777798558962,39.49,78418.18,0.0,-0.04966,4e-05,7.24474]
[1777798569567,39.48,78415.89,0.0,-0.04971,4e-05,7.25114]
[1777798574601,39.48,78415.27,0.0,-0.04971,4e-05,7.25094]
[1777798580643,39.47,78411.05,0.0,-0.04983,4e-05,7.26416]
[1777798585677,39.46,78408.12,0.0,-0.04991,4e-05,7.27282]
[1777798590712,39.46,78400.62,0.0,-0.05016,4e-05,7.30171]
[1777798595748,39.45,78397.04,0.0,-0.05026,4e-05,7.31224]
[1777798600445,39.45,78396.81,0.0,-0.05026,4e-05,7.31231]
[1777798600782,39.45,78395.9,0.0,-0.05029,4e-05,7.31555]
[1777798602282,39.45,78394.89,0.0,-0.05032,4e-05,7.31922]
[1777798603228,39.45,78394.89,0.0,-0.05032,4e-05,7.31922]
[1777798603789,39.45,78394.89,0.0,-0.05032,4e-05,7.31922]
[1777798603889,39.45,78395.12,0.0,-0.05031,4e-05,7.31765]
[1777798605550,39.45,78395.12,0.0,-0.05031,4e-05,7.31765]
[1777798605818,39.45,78395.12,0.0,-0.05031,4e-05,7.31706]
[1777798607837,39.44,78396.13,0.0,-0.05027,4e-05,7.31251]
[1777798607925,39.44,78397.09,0.0,-0.05023,4e-05,7.30817]
[1777798609439,39.44,78397.09,0.0,-0.05022,4e-05,7.30788]
[1777798609470,39.44,78397.38,0.0,-0.05021,4e-05,7.30666]
[1777798615889,39.44,78399.05,0.0,-0.05013,4e-05,7.29765]
[1777798620292,39.44,78400.86,0.0,-0.05006,4e-05,7.28893]
[1777798620352,39.44,78401.33,0.0,-0.05004,4e-05,7.28695]
[1777798625683,39.44,78402.48,0.0,-0.04999,4e-05,7.28104]
[1777798625784,39.43,78403.2,0.0,-0.04996,4e-05,7.27775]
[1777798630996,39.43,78403.43,0.0,-0.04994,4e-05,7.27523]
[1777798634754,39.43,78403.91,0.0,-0.04992,4e-05,7.27295]
[1777798634863,39.43,78403.91,0.0,-0.04992,4e-05,7.27295]
[1777798635412,39.43,78403.91,0.0,-0.04991,4e-05,7.27218]
[1777798635980,39.43,78403.91,0.0,-0.04991,4e-05,7.27218]
[1777798637249,39.43,78404.15,0.0,-0.0499,4e-05,7.27091]
[1777798637250,39.43,78404.15,0.0,-0.0499,4e-05,7.27066]
[1777798641052,39.43,78404.15,0.0,-0.04989,4e-05,7.26989]
[1777798641613,39.43,78404.15,0.0,-0.04989,4e-05,7.26989]
[1777798642574,39.43,78405.6,0.0,-0.04984,4e-05,7.26355]
[1777798642676,39.43,78405.6,0.0,-0.04983,4e-05,7.2633]
[1777798648114,39.42,78404.51,0.0,-0.04986,4e-05,7.26638]
[1777798653149,39.42,78405.13,0.0,-0.04981,4e-05,7.25941]
[1777798658186,39.42,78406.24,0.0,-0.04976,4e-05,7.25356]
[1777798663222,39.42,78406.0,0.0,-0.04976,4e-05,7.25337]
[1777798668256,39.41,78406.11,0.0,-0.04974,4e-05,7.25171]
[1777798673292,39.41,78406.62,0.0,-0.04971,4e-05,7.24837]
[1777798678326,39.41,78410.25,0.0,-0.04956,4e-05,7.23065]
[1777798683362,39.4,78409.56,0.0,-0.04955,4e-05,7.23018]
[1777798691419,39.39,78408.67,0.0,-0.04954,4e-05,7.22865]
[1777798696453,39.38,78408.39,0.0,-0.04952,4e-05,7.22663]
[1777798701488,39.37,78408.54,0.0,-0.04949,4e-05,7.22286]
[1777798708537,39.37,78408.56,0.0,-0.04945,4e-05,7.21847]
[1777798713573,39.36,78408.19,0.0,-0.04942,4e-05,7.2139]
[1777798718615,39.35,78400.25,0.0,-0.04969,4e-05,7.24414]
[1777798724657,39.35,78395.21,0.0,-0.04985,4e-05,7.26203]
[1777798732883,39.34,78386.66,0.0,-0.05015,4e-05,7.29692]
[1777798738869,39.34,78384.33,0.0,-0.05023,4e-05,7.30602]
[1777798747819,39.34,78381.47,0.0,-0.05033,4e-05,7.31667]
[1777798753024,39.34,78376.71,0.0,-0.0505,4e-05,7.336]
[1777798760910,39.34,78375.34,0.0,-0.05054,4e-05,7.34064]
[1777798765945,39.33,78373.35,0.0,-0.0506,4e-05,7.34735]
[1777798773164,39.32,78372.5,0.0,-0.05057,4e-05,7.34333]
[1777798779038,39.32,78371.61,0.0,-0.05057,4e-05,7.34331]
[1777798784071,39.31,78371.57,0.0,-0.05055,4e-05,7.34033]
[1777798791121,39.3,78370.93,0.0,-0.05053,4e-05,7.33866]
[1777798796155,39.29,78369.37,0.0,-0.05057,4e-05,7.34217]
[1777798801191,39.29,78368.95,0.0,-0.05055,4e-05,7.3408]
[1777798806226,39.28,78371.61,0.0,-0.05043,4e-05,7.32654]
[1777798811261,39.27,78369.89,0.0,-0.05047,4e-05,7.33083]
[1777798819317,39.27,78369.6,0.0,-0.05044,4e-05,7.32736]
[1777798825359,39.26,78369.88,0.0,-0.0504,4e-05,7.32268]
[1777798830394,39.25,78370.24,0.0,-0.05036,4e-05,7.31826]
[1777798835430,39.25,78368.88,0.0,-0.05036,4e-05,7.31799]
[1777798840464,39.24,78368.81,0.0,-0.05034,4e-05,7.31542]
[1777798851542,39.23,78368.55,0.0,-0.0503,4e-05,7.31027]
[1777798856577,39.22,78369.45,0.0,-0.05024,4e-05,7.30365]
[1777798861613,39.22,78370.5,0.0,-0.05018,4e-05,7.29645]
[1777798866648,39.21,78364.67,0.0,-0.05037,4e-05,7.31835]
[1777798871683,39.2,78360.78,0.0,-0.05049,4e-05,7.33191]
[1777798876721,39.2,78357.77,0.0,-0.05058,4e-05,7.3415]
[1777798881756,39.19,78365.06,0.0,-0.05028,4e-05,7.30733]
[1777798886792,39.16,78367.65,0.0,-0.05006,4e-05,7.28295]
[1777798891828,39.16,78367.93,0.0,-0.05001,4e-05,7.27586]
[1777798896862,39.15,78369.59,0.0,-0.04992,4e-05,7.26608]
[1777798904078,39.14,78369.72,0.0,-0.04988,4e-05,7.26121]
[1777798909954,39.14,78369.12,0.0,-0.04988,4e-05,7.26105]
[1777798919025,39.13,78368.45,0.0,-0.04988,4e-05,7.26115]
[1777798924218,39.12,78367.26,0.0,-0.04988,4e-05,7.26071]
[1777798930100,39.12,78369.71,0.0,-0.04976,4e-05,7.24761]
[1777798935134,39.11,78367.16,0.0,-0.04983,4e-05,7.25511]
[1777798940169,39.1,78366.24,0.0,-0.04984,4e-05,7.25622]
[1777798945204,39.1,78366.94,0.0,-0.04979,4e-05,7.25048]
[1777798951246,39.09,78367.25,0.0,-0.04973,4e-05,7.24276]
[1777798956281,39.09,78367.13,0.0,-0.04971,4e-05,7.24057]
[1777798961317,39.08,78360.69,0.0,-0.04993,4e-05,7.26515]
[1777798966352,39.08,78360.76,0.0,-0.0499,4e-05,7.26204]
[1777798972394,39.07,78360.37,0.0,-0.04989,4e-05,7.26036]
[1777798977429,39.06,78357.5,0.0,-0.04997,4e-05,7.26985]
[1777798982464,39.04,78355.97,0.0,-0.04992,4e-05,7.2639]
[1777798987500,39.01,78362.67,0.0,-0.04954,4e-05,7.21982]
[1777798992534,39.0,78373.76,0.0,-0.04911,4e-05,7.171]
[1777798997569,39.0,78377.98,0.0,-0.04894,4e-05,7.15133]
[1777799003611,38.99,78378.81,0.0,-0.04889,4e-05,7.14579]
[1777799008649,38.99,78370.79,0.0,-0.04917,4e-05,7.17785]
[1777799013682,38.99,78368.73,0.0,-0.04921,4e-05,7.18154]
[1777799019725,38.98,78367.98,0.0,-0.04922,4e-05,7.1824]
[1777799024918,38.98,78369.31,0.0,-0.04915,4e-05,7.17488]
[1777799030806,38.97,78372.33,0.0,-0.04902,4e-05,7.15992]
[1777799035841,38.97,78372.68,0.0,-0.049,4e-05,7.15666]
[1777799045059,38.96,78373.28,0.0,-0.04895,4e-05,7.15097]
[1777799051954,38.96,78373.43,0.0,-0.04892,4e-05,7.14791]
[1777799056988,38.96,78372.72,0.0,-0.04893,4e-05,7.14918]
[1777799063032,38.95,78372.23,0.0,-0.04893,4e-05,7.14915]
[1777799075269,38.94,78372.96,0.0,-0.04885,4e-05,7.13857]
[1777799082165,38.94,78367.32,0.0,-0.04904,4e-05,7.16025]
[1777799090221,38.93,78364.58,0.0,-0.04911,4e-05,7.1688]
[1777799095409,38.92,78373.58,0.0,-0.04874,4e-05,7.1256]
[1777799101297,38.92,78380.95,0.0,-0.04845,4e-05,7.09315]
[1777799107340,38.91,78381.23,0.0,-0.04843,4e-05,7.09011]
[1777799112376,38.91,78381.12,0.0,-0.04842,4e-05,7.08924]
[1777799117410,38.91,78378.18,0.0,-0.04852,4e-05,7.10025]
[1777799122444,38.91,78376.87,0.0,-0.04855,4e-05,7.10439]
[1777799129495,38.9,78376.43,0.0,-0.04855,4e-05,7.10434]
[1777799134529,38.9,78375.02,0.0,-0.04857,4e-05,7.10583]
[1777799140835,38.9,78374.74,0.0,-0.04858,4e-05,7.10674]
[1777799146612,38.89,78373.21,0.0,-0.04861,4e-05,7.11024]
[1777799151647,38.89,78372.57,0.0,-0.04862,4e-05,7.11159]
[1777799156682,38.89,78372.02,0.0,-0.04863,4e-05,7.11256]
[1777799161718,38.88,78371.69,0.0,-0.04863,4e-05,7.11262]
[1777799167760,38.88,78381.36,0.0,-0.04827,4e-05,7.07071]
[1777799172796,38.88,78390.63,0.0,-0.04792,4e-05,7.03095]
[1777799178838,38.88,78393.02,0.0,-0.04783,4e-05,7.02012]
[1777799180231,38.88,78393.02,0.0,-0.04783,4e-05,7.02012]
[1777799180327,38.88,78392.56,0.0,-0.04784,4e-05,7.0219]
[1777799186040,38.88,78392.01,0.0,-0.04786,4e-05,7.02343]
[1777799192752,38.88,78392.82,0.0,-0.04782,4e-05,7.01969]
[1777799198895,38.87,78395.7,0.0,-0.04769,4e-05,7.00377]
[1777799205022,38.87,78397.94,0.0,-0.04761,4e-05,6.99372]
[1777799210057,38.87,78402.85,0.0,-0.04743,4e-05,6.97292]
[1777799215094,38.86,78404.55,0.0,-0.04731,4e-05,6.95935]
[1777799220126,38.85,78405.15,0.0,-0.04726,4e-05,6.95404]
[1777799225162,38.85,78411.03,0.0,-0.04703,4e-05,6.92692]
[1777799227262,38.85,78410.43,0.0,-0.04705,4e-05,6.92889]
[1777799227281,38.84,78410.4,0.0,-0.04701,4e-05,6.92391]
[1777799230097,38.83,78410.4,0.0,-0.04696,4e-05,6.91889]
[1777799230114,38.81,78409.89,0.0,-0.0469,4e-05,6.91127]
[1777799234521,38.78,78407.99,0.0,-0.04685,4e-05,6.90523]
[1777799234622,38.77,78407.59,0.0,-0.04682,4e-05,6.90193]
[1777799240036,38.76,78406.45,0.0,-0.04685,4e-05,6.90489]
[1777799240268,38.76,78406.36,0.0,-0.04685,4e-05,6.90482]
[1777799245304,38.75,78404.93,0.0,-0.04685,4e-05,6.90462]
[1777799255373,38.74,78404.58,0.0,-0.0468,4e-05,6.89874]
[1777799255785,38.74,78404.58,0.0,-0.0468,4e-05,6.89874]
[1777799256311,38.74,78404.58,0.0,-0.0468,4e-05,6.89874]
[1777799256532,38.74,78403.02,0.0,-0.04685,4e-05,6.90437]
[1777799258553,38.74,78403.02,0.0,-0.04685,4e-05,6.90437]
[1777799258579,38.74,78402.18,0.0,-0.04688,4e-05,6.90701]
[1777799263901,38.74,78402.86,0.0,-0.04684,4e-05,6.90337]
[1777799270476,38.73,78402.86,0.0,-0.04681,4e-05,6.89939]
[1777799276672,38.72,78401.27,0.0,-0.04685,4e-05,6.90367]
[1777799283569,38.72,78402.28,0.0,-0.04679,4e-05,6.89681]
[1777799288049,38.72,78402.17,0.0,-0.04678,4e-05,6.89579]
[1777799288605,38.71,78402.31,0.0,-0.04677,4e-05,6.89484]
[1777799290081,38.71,78405.91,0.0,-0.04661,4e-05,6.87649]
[1777799290618,38.7,78411.63,0.0,-0.04639,4e-05,6.84987]
[1777799295653,38.67,78411.11,0.0,-0.04629,4e-05,6.8382]
[1777799300689,38.66,78405.54,0.0,-0.04645,4e-05,6.85717]
[1777799305723,38.65,78405.25,0.0,-0.04639,4e-05,6.84965]
[1777799310759,38.64,78415.66,0.0,-0.04601,4e-05,6.8055]
[1777799316953,38.64,78427.14,0.0,-0.04558,4e-05,6.75428]
[1777799322843,38.64,78430.15,0.0,-0.04546,4e-05,6.74111]
[1777799327878,38.64,78430.56,0.0,-0.04544,4e-05,6.7387]
[1777799332913,38.64,78430.45,0.0,-0.04544,4e-05,6.73839]
[1777799337949,38.64,78430.96,0.0,-0.04542,4e-05,6.73553]
[1777799343991,38.63,78432.94,0.0,-0.04534,3e-05,6.72652]
[1777799351039,38.63,78433.41,0.0,-0.04531,3e-05,6.72354]
[1777799357232,38.63,78434.13,0.0,-0.04528,3e-05,6.71965]
[1777799364131,38.63,78435.3,0.0,-0.04523,3e-05,6.7138]
[1777799371179,38.63,78435.62,0.0,-0.04519,3e-05,6.70847]
[1777799376214,38.62,78436.31,0.0,-0.04516,3e-05,6.70498]
[1777799385278,38.62,78436.71,0.0,-0.04514,3e-05,6.7022]
[1777799395349,38.62,78435.72,0.0,-0.04516,3e-05,6.70503]
[1777799401391,38.62,78436.67,0.0,-0.04513,3e-05,6.70045]
[1777799406426,38.62,78437.27,0.0,-0.0451,3e-05,6.69744]
[1777799411461,38.62,78436.77,0.0,-0.04511,3e-05,6.69894]
[1777799416497,38.61,78430.01,0.0,-0.04534,4e-05,6.7259]
[1777799421531,38.61,78429.68,0.0,-0.04535,4e-05,6.72652]
[1777799426567,38.61,78429.54,0.0,-0.04535,4e-05,6.72638]
[1777799431601,38.61,78429.84,0.0,-0.04531,4e-05,6.72145]
[1777799437797,38.61,78430.43,0.0,-0.04528,3e-05,6.71815]
[1777799447866,38.61,78430.6,0.0,-0.04527,3e-05,6.71623]
[1777799453758,38.6,78431.5,0.0,-0.04523,3e-05,6.71183]
[1777799458793,38.6,78431.34,0.0,-0.04523,3e-05,6.71192]
[1777799465841,38.6,78429.8,0.0,-0.04528,3e-05,6.71739]
[1777799470878,38.6,78430.99,0.0,-0.04523,3e-05,6.71193]
[1777799475911,38.6,78426.54,0.0,-0.04538,4e-05,6.72948]
[1777799480947,38.6,78427.57,0.0,-0.04534,4e-05,6.72456]
[1777799485981,38.6,78428.32,0.0,-0.04531,4e-05,6.72082]
[1777799491017,38.59,78417.68,0.0,-0.04566,4e-05,6.76068]
[1777799497059,38.59,78416.31,0.0,-0.0457,4e-05,6.76519]
[1777799502096,38.59,78415.87,0.0,-0.0457,4e-05,6.76612]
[1777799507129,38.59,78415.54,0.0,-0.04571,4e-05,6.76663]
[1777799513171,38.59,78414.98,0.0,-0.04572,4e-05,6.76791]
[1777799518365,38.59,78414.43,0.0,-0.04573,4e-05,6.76932]
[1777799524249,38.58,78414.15,0.0,-0.04573,4e-05,6.7695]
[1777799538504,38.58,78412.87,0.0,-0.04576,4e-05,6.77262]
[1777799544391,38.58,78412.66,0.0,-0.04576,4e-05,6.77264]
[1777799550434,38.58,78412.69,0.0,-0.04575,4e-05,6.77169]
[1777799558645,38.57,78412.55,0.0,-0.04573,4e-05,6.76817]
[1777799564530,38.57,78412.32,0.0,-0.04573,4e-05,6.76833]
[1777799570573,38.57,78412.21,0.0,-0.04573,4e-05,6.76805]
[1777799578784,38.57,78412.0,0.0,-0.04573,4e-05,6.76795]
[1777799584691,38.57,78412.11,0.0,-0.04572,4e-05,6.76679]
[1777799596677,38.57,78412.06,0.0,-0.04572,4e-05,6.76642]
[1777799606844,38.56,78411.99,0.0,-0.0457,4e-05,6.76466]
[1777799611880,38.56,78411.35,0.0,-0.0457,4e-05,6.76369]
[1777799617921,38.56,78411.86,0.0,-0.04568,4e-05,6.76094]
[1777799625977,38.56,78411.85,0.0,-0.04567,4e-05,6.76013]
[1777799635042,38.56,78411.87,0.0,-0.04566,4e-05,6.75911]
[1777799640079,38.55,78414.71,0.0,-0.04556,4e-05,6.74691]
[1777799643291,38.55,78407.5,0.0,-0.04581,4e-05,6.77613]
[1777799643331,38.55,78407.5,0.0,-0.04581,4e-05,6.77613]
[1777799645591,38.55,78407.1,0.0,-0.04582,4e-05,6.77747]
[1777799645644,38.55,78405.95,0.0,-0.04586,4e-05,6.78221]
[1777799647812,38.55,78405.95,0.0,-0.04586,4e-05,6.78205]
[1777799647898,38.55,78403.51,0.0,-0.04595,4e-05,6.79284]
[1777799654174,38.56,78399.89,0.0,-0.0461,4e-05,6.80995]
[1777799659348,38.56,78396.95,0.0,-0.04622,4e-05,6.82386]
[1777799665162,38.56,78394.74,0.0,-0.04631,4e-05,6.83466]
[1777799665273,38.56,78394.74,0.0,-0.04631,4e-05,6.83466]
[1777799665356,38.57,78394.33,0.0,-0.04633,4e-05,6.83668]
[1777799666487,38.57,78394.33,0.0,-0.04633,4e-05,6.83668]
[1777799666631,38.57,78394.33,0.0,-0.04633,4e-05,6.83668]
[1777799676329,38.57,78395.34,0.0,-0.0463,4e-05,6.83296]
[1777799681365,38.58,78396.92,0.0,-0.04626,4e-05,6.82802]
[1777799686398,38.58,78397.48,0.0,-0.04625,4e-05,6.82727]
[1777799695462,38.58,78398.49,0.0,-0.04624,4e-05,6.82584]
[1777799701505,38.59,78395.35,0.0,-0.04637,4e-05,6.84067]
[1777799706538,38.59,78393.37,0.0,-0.04645,4e-05,6.85039]
[1777799718623,38.6,78392.01,0.0,-0.04653,4e-05,6.85964]
[1777799723658,38.6,78389.25,0.0,-0.04664,4e-05,6.87257]
[1777799729842,38.61,78387.0,0.0,-0.04674,4e-05,6.88368]
[1777799735743,38.61,78386.06,0.0,-0.04677,4e-05,6.88619]
[1777799740777,38.61,78385.58,0.0,-0.04679,4e-05,6.88951]
[1777799745813,38.61,78385.7,0.0,-0.0468,4e-05,6.89031]
[1777799750847,38.62,78385.35,0.0,-0.04682,4e-05,6.89303]
[1777799757896,38.62,78385.27,0.0,-0.04684,4e-05,6.89509]
[1777799766959,38.62,78384.64,0.0,-0.04688,4e-05,6.89985]
[1777799771995,38.63,78384.63,0.0,-0.04689,4e-05,6.90129]
[1777799777031,38.63,78384.56,0.0,-0.04691,4e-05,6.90272]
[1777799787765,38.63,78385.53,0.0,-0.04688,4e-05,6.89937]
[1777799787795,38.63,78385.53,0.0,-0.04688,4e-05,6.89937]
[1777799787866,38.63,78385.27,0.0,-0.0469,4e-05,6.90206]
[1777799793141,38.64,78385.03,0.0,-0.0469,4e-05,6.90135]
[1777799798176,38.64,78384.95,0.0,-0.04691,4e-05,6.90281]
[1777799804218,38.64,78385.07,0.0,-0.04692,4e-05,6.90366]
[1777799809254,38.64,78384.75,0.0,-0.04694,4e-05,6.90609]
[1777799818336,38.65,78384.74,0.0,-0.04696,4e-05,6.90808]
[1777799823370,38.65,78384.58,0.0,-0.04697,4e-05,6.90981]
[1777799829413,38.65,78384.59,0.0,-0.04698,4e-05,6.91103]
[1777799839482,38.66,78384.54,0.0,-0.047,4e-05,6.9133]
[1777799844517,38.66,78389.35,0.0,-0.04684,4e-05,6.8944]
[1777799850690,38.66,78392.17,0.0,-0.04675,4e-05,6.88401]
[1777799856602,38.67,78392.64,0.0,-0.04672,4e-05,6.88032]
[1777799865664,38.67,78393.82,0.0,-0.0467,4e-05,6.87727]
[1777799870830,38.67,78398.25,0.0,-0.04655,4e-05,6.85992]
[1777799880900,38.68,78398.91,0.0,-0.04654,4e-05,6.85921]
[1777799888825,38.68,78400.56,0.0,-0.0465,4e-05,6.85397]
[1777799901040,38.68,78402.28,0.0,-0.04645,4e-05,6.8492]
[1777799906951,38.69,78402.98,0.0,-0.04644,4e-05,6.84746]
[1777799915010,38.69,78403.34,0.0,-0.04642,4e-05,6.84444]
[1777799920043,38.69,78403.7,0.0,-0.04642,4e-05,6.84389]
[1777799927091,38.69,78404.04,0.0,-0.04641,4e-05,6.84376]
[1777799937158,38.7,78404.19,0.0,-0.04642,4e-05,6.84501]
[1777799947229,38.7,78404.66,0.0,-0.04642,4e-05,6.8446]
[1777799957299,38.7,78404.74,0.0,-0.04643,4e-05,6.84565]
[1777799962337,38.7,78405.04,0.0,-0.04642,4e-05,6.84507]
[1777799967373,38.71,78407.54,0.0,-0.04634,4e-05,6.83542]
[1777799972407,38.71,78409.57,0.0,-0.04626,4e-05,6.82477]
[1777799977443,38.71,78408.82,0.0,-0.04629,4e-05,6.82861]
[1777799982477,38.71,78407.97,0.0,-0.04633,4e-05,6.83283]
[1777799987512,38.71,78407.16,0.0,-0.04636,4e-05,6.83685]
[1777799994560,38.71,78406.59,0.0,-0.04639,4e-05,6.84009]
[1777799999597,38.71,78410.99,0.0,-0.04624,4e-05,6.82258]
[1777800005638,38.72,78414.28,0.0,-0.04613,4e-05,6.81006]
[1777800009191,38.72,78416.3,0.0,-0.04606,4e-05,6.80213]
[1777800009269,38.72,78417.67,0.0,-0.04602,4e-05,6.79689]
[1777800014701,38.72,78418.81,0.0,-0.04598,4e-05,6.79324]
[1777800016911,38.72,78418.95,0.0,-0.04598,4e-05,6.79288]
[1777800017013,38.72,78419.16,0.0,-0.04598,4e-05,6.79223]
[1777800022757,38.72,78420.36,0.0,-0.04594,4e-05,6.78863]
[1777800029808,38.73,78419.52,0.0,-0.04599,4e-05,6.79367]
[1777800038870,38.73,78417.25,0.0,-0.04607,4e-05,6.80202]
[1777800044912,38.73,78412.91,0.0,-0.04623,4e-05,6.82127]
[1777800049922,38.74,78413.21,0.0,-0.04623,4e-05,6.82098]
[1777800050022,38.74,78412.33,0.0,-0.04626,4e-05,6.82485]
[1777800055065,38.74,78411.95,0.0,-0.04628,4e-05,6.82689]
[1777800055166,38.74,78411.95,0.0,-0.04629,4e-05,6.82761]
[1777800061025,38.74,78411.95,0.0,-0.0463,4e-05,6.82902]
[1777800062889,38.74,78409.89,0.0,-0.04637,4e-05,6.83775]
[1777800063041,38.74,78409.89,0.0,-0.04637,4e-05,6.83798]
[1777800070088,38.74,78408.97,0.0,-0.04639,4e-05,6.84024]
[1777800076131,38.74,78410.75,0.0,-0.04632,4e-05,6.83114]
[1777800082318,38.73,78412.75,0.0,-0.04623,4e-05,6.82088]
[1777800088259,38.73,78412.75,0.0,-0.04623,4e-05,6.82088]
[1777800099291,38.72,78412.46,0.0,-0.04618,4e-05,6.81457]
[1777800109361,38.72,78415.84,0.0,-0.04604,4e-05,6.7977]
[1777800110083,38.72,78415.84,0.0,-0.04604,4e-05,6.7977]
[1777800110367,38.72,78415.21,0.0,-0.04606,4e-05,6.80003]
[1777800112979,38.72,78415.65,0.0,-0.04605,4e-05,6.79874]
[1777800119431,38.72,78415.65,0.0,-0.04604,4e-05,6.79794]
[1777800130505,38.71,78417.63,0.0,-0.04595,4e-05,6.78693]
[1777800137557,38.71,78415.66,0.0,-0.046,4e-05,6.79323]
[1777800142591,38.7,78415.17,0.0,-0.04601,4e-05,6.79398]
[1777800149641,38.7,78415.26,0.0,-0.04599,4e-05,6.79185]
[1777800154676,38.7,78416.68,0.0,-0.04591,4e-05,6.78173]
[1777800159546,38.7,78431.27,0.0,-0.04539,4e-05,6.72102]
[1777800164747,38.69,78431.23,0.0,-0.04538,4e-05,6.72039]
[1777800169783,38.69,78431.21,0.0,-0.04538,4e-05,6.71967]
[1777800174836,38.69,78431.64,0.0,-0.04535,4e-05,6.71709]
[1777800179871,38.69,78431.23,0.0,-0.04536,4e-05,6.71792]
[1777800188939,38.69,78434.39,0.0,-0.04524,3e-05,6.70365]
[1777800193975,38.68,78438.8,0.0,-0.04508,3e-05,6.68498]
[1777800199010,38.68,78441.86,0.0,-0.04497,3e-05,6.67198]
[1777800204058,38.68,78448.96,0.0,-0.04472,3e-05,6.64291]
[1777800207070,38.68,78465.88,0.0,-0.04414,3e-05,6.57468]
[1777800212107,38.68,78463.1,0.0,-0.04422,3e-05,6.58344]
[1777800217144,38.69,78460.72,0.0,-0.04431,3e-05,6.59363]
[1777800222178,38.69,78469.65,0.0,-0.04403,3e-05,6.56126]
[1777800227213,38.69,78476.24,0.0,-0.04381,3e-05,6.53563]
[1777800232663,38.69,78476.71,0.0,-0.04378,3e-05,6.53193]
[1777800242318,38.68,78479.63,0.0,-0.04364,3e-05,6.51514]
[1777800247353,38.68,78475.49,0.0,-0.04376,3e-05,6.52943]
[1777800252392,38.67,78473.8,0.0,-0.0438,3e-05,6.5338]
[1777800257426,38.67,78472.98,0.0,-0.04381,3e-05,6.53471]
[1777800262462,38.66,78472.46,0.0,-0.04381,3e-05,6.53447]
[1777800267497,38.66,78471.16,0.0,-0.04383,3e-05,6.53693]
[1777800273752,38.65,78468.41,0.0,-0.04388,3e-05,6.54225]
[1777800279582,38.64,78456.98,0.0,-0.04425,3e-05,6.58549]
[1777800284617,38.64,78457.13,0.0,-0.04422,3e-05,6.58246]
[1777800289651,38.63,78456.85,0.0,-0.04421,3e-05,6.58113]
[1777800294686,38.63,78456.54,0.0,-0.0442,3e-05,6.57995]
[1777800297735,38.63,78472.0,0.0,-0.04366,3e-05,6.51647]
[1777800299260,38.63,78473.4,0.0,-0.04361,3e-05,6.51049]
[1777800299749,38.62,78473.29,0.0,-0.04361,3e-05,6.51056]
[1777800302159,38.62,78473.93,0.0,-0.04359,3e-05,6.50726]
[1777800302774,38.62,78478.13,0.0,-0.04344,3e-05,6.4901]
[1777800307808,38.62,78479.9,0.0,-0.04337,3e-05,6.48125]
[1777800312842,38.62,78480.11,0.0,-0.04335,3e-05,6.4787]
[1777800313988,38.61,78480.34,0.0,-0.04333,3e-05,6.47744]
[1777800314857,38.61,78481.13,0.0,-0.0433,3e-05,6.47395]
[1777800319376,38.61,78481.26,0.0,-0.04329,3e-05,6.47241]
[1777800319474,38.61,78481.26,0.0,-0.04329,3e-05,6.47207]
[1777800323070,38.61,78482.79,0.0,-0.04323,3e-05,6.46495]
[1777800323169,38.61,78482.09,0.0,-0.04325,3e-05,6.46741]
[1777800329099,38.6,78475.99,0.0,-0.04344,3e-05,6.49003]
[1777800329306,38.6,78479.3,0.0,-0.04333,3e-05,6.47641]
[1777800330024,38.6,78479.3,0.0,-0.04333,3e-05,6.47641]
[1777800330124,38.6,78483.4,0.0,-0.04319,3e-05,6.45967]
[1777800331458,38.6,78483.4,0.0,-0.04319,3e-05,6.45967]
[1777800331475,38.6,78486.04,0.0,-0.04308,3e-05,6.44585]
[1777800333131,38.6,78486.04,0.0,-0.04307,3e-05,6.44553]
[1777800333779,38.6,78486.04,0.0,-0.04307,3e-05,6.44553]
[1777800333204,38.6,78498.78,0.0,-0.04264,3e-05,6.39461]
[1777800334172,38.6,78501.41,0.0,-0.04255,3e-05,6.38395]
[1777800339475,38.6,78508.37,0.0,-0.04232,3e-05,6.35562]
[1777800345068,38.6,78499.44,0.0,-0.0426,3e-05,6.3898]
[1777800350103,38.59,78495.41,0.0,-0.04273,3e-05,6.40469]
[1777800355139,38.59,78493.85,0.0,-0.04277,3e-05,6.40981]
[1777800360173,38.59,78489.98,0.0,-0.04289,3e-05,6.42408]
[1777800365208,38.59,78487.89,0.0,-0.04295,3e-05,6.43108]
[1777800370244,38.58,78497.29,0.0,-0.04263,3e-05,6.39268]
[1777800375282,38.58,78499.07,0.0,-0.04256,3e-05,6.38462]
[1777800381321,38.58,78493.36,0.0,-0.04274,3e-05,6.40594]
[1777800387362,38.58,78493.2,0.0,-0.04273,3e-05,6.40512]
[1777800392398,38.57,78493.6,0.0,-0.04269,3e-05,6.39936]
[1777800398439,38.57,78492.97,0.0,-0.0427,3e-05,6.40044]
[1777800403474,38.57,78491.54,0.0,-0.04274,3e-05,6.40494]
[1777800408511,38.57,78490.23,0.0,-0.04277,3e-05,6.40888]
[1777800413546,38.56,78489.91,0.0,-0.04277,3e-05,6.40885]
[1777800419587,38.56,78489.63,0.0,-0.04277,3e-05,6.40834]
[1777800424811,38.56,78485.7,0.0,-0.04289,3e-05,6.42234]
[1777800430664,38.55,78484.78,0.0,-0.04291,3e-05,6.42453]
[1777800435699,38.55,78484.95,0.0,-0.04289,3e-05,6.42205]
[1777800440734,38.55,78486.0,0.0,-0.04284,3e-05,6.41636]
[1777800445772,38.54,78491.6,0.0,-0.04264,3e-05,6.39267]
[1777800450805,38.54,78492.29,0.0,-0.0426,3e-05,6.38865]
[1777800456848,38.54,78489.34,0.0,-0.04267,3e-05,6.39583]
[1777800461884,38.54,78493.35,0.0,-0.04253,3e-05,6.37866]
[1777800466918,38.53,78496.96,0.0,-0.0424,3e-05,6.36321]
[1777800471953,38.53,78509.61,0.0,-0.04197,3e-05,6.31257]
[1777800476987,38.53,78513.35,0.0,-0.04185,3e-05,6.29745]
[1777800482023,38.53,78511.81,0.0,-0.04189,3e-05,6.30317]
[1777800487057,38.53,78513.6,0.0,-0.04183,3e-05,6.29589]
[1777800493101,38.53,78515.25,0.0,-0.04178,3e-05,6.28921]
[1777800498135,38.53,78518.03,0.0,-0.04169,3e-05,6.27827]
[1777800503170,38.53,78519.64,0.0,-0.04163,3e-05,6.27201]
[1777800508205,38.53,78521.17,0.0,-0.04159,3e-05,6.26616]
[1777800514247,38.53,78521.0,0.0,-0.04157,3e-05,6.26411]
[1777800519283,38.53,78522.6,0.0,-0.04152,3e-05,6.25803]
[1777800524318,38.53,78523.53,0.0,-0.0415,3e-05,6.25462]
[1777800529355,38.53,78523.54,0.0,-0.0415,3e-05,6.25483]
[1777800534388,38.53,78523.68,0.0,-0.0415,3e-05,6.25506]
[1777800539423,38.53,78524.03,0.0,-0.04149,3e-05,6.25398]
[1777800544468,38.53,78519.72,0.0,-0.04163,3e-05,6.27109]
[1777800549503,38.53,78516.57,0.0,-0.04174,3e-05,6.28352]
[1777800554539,38.53,78513.69,0.0,-0.04183,3e-05,6.29481]
[1777800559574,38.53,78505.77,0.0,-0.04209,3e-05,6.3258]
[1777800564609,38.53,78499.96,0.0,-0.04228,3e-05,6.34815]
[1777800569643,38.53,78494.58,0.0,-0.04245,3e-05,6.36872]
[1777800570318,38.53,78494.58,0.0,-0.04245,3e-05,6.36872]
[1777800570440,38.53,78494.58,0.0,-0.04245,3e-05,6.36872]
[1777800570444,38.53,78494.58,0.0,-0.04245,3e-05,6.36872]
[1777800570765,38.53,78494.58,0.0,-0.04245,3e-05,6.36872]
[1777800575863,38.53,78491.14,0.0,-0.04254,3e-05,6.37821]
[1777800581728,38.53,78490.4,0.0,-0.04256,3e-05,6.38025]
[1777800586762,38.52,78488.74,0.0,-0.0426,3e-05,6.38593]
[1777800591797,38.52,78488.2,0.0,-0.04261,3e-05,6.38716]
[1777800596832,38.52,78487.15,0.0,-0.04264,3e-05,6.3902]
[1777800601869,38.52,78485.93,0.0,-0.04267,3e-05,6.39409]
[1777800606915,38.52,78484.72,0.0,-0.04271,3e-05,6.3979]
[1777800613962,38.51,78484.13,0.0,-0.04271,3e-05,6.39884]
[1777800618997,38.51,78482.87,0.0,-0.04275,3e-05,6.40282]
[1777800624032,38.51,78467.76,0.0,-0.04325,3e-05,6.46182]
[1777800629163,38.51,78464.58,0.0,-0.04335,3e-05,6.47362]
[1777800638949,38.5,78471.95,0.0,-0.04305,3e-05,6.43788]
[1777800644193,38.5,78479.33,0.0,-0.04279,3e-05,6.40711]
[1777800650223,38.5,78490.65,0.0,-0.0424,3e-05,6.36119]
[1777800655259,38.49,78492.06,0.0,-0.04235,3e-05,6.35478]
[1777800660294,38.49,78494.71,0.0,-0.04226,3e-05,6.34354]
[1777800665330,38.49,78495.26,0.0,-0.04223,3e-05,6.34058]
[1777800667566,38.49,78487.85,0.0,-0.04248,3e-05,6.36975]
[1777800667569,38.49,78483.91,0.0,-0.04261,3e-05,6.38519]
[1777800668306,38.49,78483.91,0.0,-0.04261,3e-05,6.38519]
[1777800668407,38.49,78483.56,0.0,-0.04262,3e-05,6.38634]
[1777800669828,38.49,78483.56,0.0,-0.04262,3e-05,6.38634]
[1777800669927,38.49,78482.42,0.0,-0.04265,3e-05,6.39063]
[1777800675422,38.49,78475.62,0.0,-0.04287,3e-05,6.41636]
[1777800676155,38.49,78475.62,0.0,-0.04287,3e-05,6.41636]
[1777800675523,38.49,78475.14,0.0,-0.04289,3e-05,6.41827]
[1777800676565,38.48,78474.13,0.0,-0.04292,3e-05,6.42175]
[1777800678442,38.48,78474.13,0.0,-0.04292,3e-05,6.42175]
[1777800678647,38.48,78474.13,0.0,-0.04291,3e-05,6.4212]
[1777800679554,38.48,78474.13,0.0,-0.04291,3e-05,6.4212]
[1777800679828,38.48,78474.13,0.0,-0.04291,3e-05,6.4212]
[1777800684229,38.48,78474.13,0.0,-0.0429,3e-05,6.42039]
[1777800684464,38.48,78471.83,0.0,-0.04298,3e-05,6.42877]
[1777800685768,38.48,78471.83,0.0,-0.04298,3e-05,6.42877]
[1777800686234,38.48,78471.83,0.0,-0.04298,3e-05,6.42877]
[1777800685870,38.48,78470.01,0.0,-0.04303,3e-05,6.43578]
[1777800686641,38.48,78468.57,0.0,-0.04308,3e-05,6.44127]
[1777800688180,38.48,78468.57,0.0,-0.04308,3e-05,6.44127]
[1777800688490,38.48,78467.69,0.0,-0.04311,3e-05,6.44425]
[1777800692370,38.48,78467.77,0.0,-0.04308,3e-05,6.44017]
[1777800693078,38.48,78467.77,0.0,-0.04308,3e-05,6.44017]
[1777800698561,38.47,78465.58,0.0,-0.04314,3e-05,6.44713]
[1777800700248,38.47,78465.58,0.0,-0.04314,3e-05,6.44713]
[1777800700575,38.47,78465.03,0.0,-0.04315,3e-05,6.44882]
[1777800707012,38.47,78456.96,0.0,-0.04342,3e-05,6.48]
[1777800712661,38.46,78451.08,0.0,-0.0436,3e-05,6.50121]
[1777800717767,38.46,78449.57,0.0,-0.04364,3e-05,6.50604]
[1777800717801,38.46,78449.6,0.0,-0.04363,3e-05,6.5056]
[1777800718462,38.46,78449.6,0.0,-0.04363,3e-05,6.5056]
[1777800719144,38.46,78449.65,0.0,-0.04363,3e-05,6.50477]
[1777800719912,38.46,78449.65,0.0,-0.04363,3e-05,6.50477]
[1777800720014,38.46,78449.62,0.0,-0.04363,3e-05,6.50458]
[1777800726922,38.45,78452.26,0.0,-0.04352,3e-05,6.4921]
[1777800734820,38.45,78453.5,0.0,-0.04346,3e-05,6.48489]
[1777800741868,38.45,78452.84,0.0,-0.04347,3e-05,6.48568]
[1777800747065,38.44,78448.7,0.0,-0.04359,3e-05,6.50077]
[1777800752975,38.44,78447.14,0.0,-0.04362,3e-05,6.50265]
[1777800758013,38.44,78444.54,0.0,-0.04369,3e-05,6.51139]
[1777800763045,38.43,78443.84,0.0,-0.0437,3e-05,6.51269]
[1777800769088,38.43,78444.09,0.0,-0.04368,3e-05,6.50986]
[1777800774123,38.43,78444.73,0.0,-0.04364,3e-05,6.50575]
[1777800780164,38.42,78446.9,0.0,-0.04356,3e-05,6.4953]
[1777800785202,38.42,78453.52,0.0,-0.04332,3e-05,6.46744]
[1777800792250,38.42,78453.12,0.0,-0.04332,3e-05,6.46751]
[1777800797284,38.41,78443.55,0.0,-0.04364,3e-05,6.50466]
[1777800802321,38.41,78443.61,0.0,-0.04362,3e-05,6.50296]
[1777800807356,38.41,78440.99,0.0,-0.0437,3e-05,6.51205]
[1777800813397,38.41,78439.06,0.0,-0.04373,3e-05,6.51522]
[1777800819441,38.4,78440.6,0.0,-0.04366,3e-05,6.5067]
[1777800824477,38.4,78442.21,0.0,-0.04359,3e-05,6.49856]
[1777800829511,38.39,78441.53,0.0,-0.0436,3e-05,6.49965]
[1777800834546,38.39,78441.71,0.0,-0.04358,3e-05,6.49725]
[1777800840589,38.39,78444.01,0.0,-0.04349,3e-05,6.48605]
[1777800845624,38.38,78445.4,0.0,-0.04343,3e-05,6.47889]
[1777800850658,38.38,78450.51,0.0,-0.04324,3e-05,6.45689]
[1777800855696,38.38,78450.68,0.0,-0.04322,3e-05,6.4549]
[1777800860731,38.37,78453.78,0.0,-0.04311,3e-05,6.44126]
[1777800865766,38.37,78454.12,0.0,-0.04309,3e-05,6.4388]
[1777800870801,38.37,78464.84,0.0,-0.04272,3e-05,6.39498]
[1777800875837,38.37,78470.08,0.0,-0.04252,3e-05,6.37063]
[1777800877467,38.37,78470.39,0.0,-0.04251,3e-05,6.36993]
[1777800878090,38.37,78470.39,0.0,-0.04251,3e-05,6.36993]
[1777800878182,38.37,78469.93,0.0,-0.04253,3e-05,6.37157]
[1777800878784,38.37,78469.93,0.0,-0.04253,3e-05,6.37157]
[1777800878866,38.37,78471.5,0.0,-0.04248,3e-05,6.36532]
[1777800879446,38.37,78471.5,0.0,-0.04248,3e-05,6.36532]
[1777800879865,38.37,78471.5,0.0,-0.04248,3e-05,6.36523]
[1777800884900,38.37,78478.72,0.0,-0.04223,3e-05,6.33614]
[1777800886045,38.37,78478.72,0.0,-0.04223,3e-05,6.33614]
[1777800886137,38.37,78482.99,0.0,-0.04209,3e-05,6.31915]
[1777800891950,38.37,78490.23,0.0,-0.04185,3e-05,6.29049]
[1777800896986,38.37,78493.37,0.0,-0.04174,3e-05,6.27813]
[1777800902021,38.37,78494.57,0.0,-0.0417,3e-05,6.2734]
[1777800906082,38.37,78493.67,0.0,-0.04173,3e-05,6.27692]
[1777800906153,38.37,78493.6,0.0,-0.04174,3e-05,6.27714]
[1777800907389,38.37,78493.6,0.0,-0.04174,3e-05,6.27714]
[1777800908217,38.37,78497.21,0.0,-0.04162,3e-05,6.26286]
[1777800914105,38.37,78500.08,0.0,-0.04152,3e-05,6.25152]
[1777800919147,38.37,78502.35,0.0,-0.04145,3e-05,6.24257]
[1777800924177,38.37,78507.06,0.0,-0.04129,3e-05,6.22428]
[1777800929458,38.37,78511.19,0.0,-0.04116,3e-05,6.20834]
[1777800930220,38.37,78510.96,0.0,-0.04117,3e-05,6.2094]
[1777800935253,38.37,78510.65,0.0,-0.04117,3e-05,6.20821]
[1777800941296,38.37,78511.08,0.0,-0.04116,3e-05,6.20719]
[1777800946332,38.37,78510.25,0.0,-0.04119,3e-05,6.21118]
[1777800949735,38.38,78509.13,0.0,-0.04123,3e-05,6.21605]
[1777800950360,38.38,78509.23,0.0,-0.04123,3e-05,6.21598]
[1777800955394,38.39,78507.16,0.0,-0.04134,3e-05,6.22896]
[1777800961437,38.41,78507.68,0.0,-0.0414,3e-05,6.23629]
[1777800966472,38.41,78507.37,0.0,-0.04144,3e-05,6.24101]
[1777800971508,38.41,78506.71,0.0,-0.04146,3e-05,6.24439]
[1777800976543,38.42,78505.93,0.0,-0.0415,3e-05,6.24826]
[1777800982587,38.42,78505.82,0.0,-0.04151,3e-05,6.24967]
[1777800988777,38.42,78505.75,0.0,-0.04152,3e-05,6.25095]
[1777800994671,38.42,78504.39,0.0,-0.04155,3e-05,6.25439]
[1777801001719,38.42,78502.27,0.0,-0.04163,3e-05,6.26377]
[1777801007761,38.43,78508.49,0.0,-0.04144,3e-05,6.24018]
[1777801012796,38.43,78506.64,0.0,-0.0415,3e-05,6.24834]
[1777801018988,38.43,78506.33,0.0,-0.04152,3e-05,6.25032]
[1777801025887,38.43,78502.46,0.0,-0.04166,3e-05,6.26656]
[1777801033943,38.43,78502.78,0.0,-0.04165,3e-05,6.26645]
[1777801039139,38.44,78504.96,0.0,-0.04159,3e-05,6.25861]
[1777801046029,38.44,78504.89,0.0,-0.0416,3e-05,6.26002]
[1777801053078,38.44,78504.94,0.0,-0.04159,3e-05,6.2577]
[1777801058113,38.44,78502.74,0.0,-0.04166,3e-05,6.267]
[1777801063149,38.44,78503.98,0.0,-0.04163,3e-05,6.26272]
[1777801068268,38.44,78505.29,0.0,-0.04159,3e-05,6.25815]
[1777801074309,38.45,78505.61,0.0,-0.04159,3e-05,6.25774]
[1777801079345,38.45,78505.6,0.0,-0.04159,3e-05,6.25837]
[1777801085387,38.45,78505.58,0.0,-0.0416,3e-05,6.25915]
[1777801090421,38.45,78505.47,0.0,-0.04161,3e-05,6.26015]
[1777801099563,38.45,78505.35,0.0,-0.04162,3e-05,6.26161]
[1777801105526,38.45,78505.76,0.0,-0.04161,3e-05,6.26065]
[1777801111589,38.45,78505.38,0.0,-0.04161,3e-05,6.25994]
[1777801117625,38.46,78506.12,0.0,-0.04159,3e-05,6.25757]
[1777801122659,38.46,78509.83,0.0,-0.04148,3e-05,6.24373]
[1777801127695,38.46,78510.21,0.0,-0.04147,3e-05,6.24281]
[1777801132731,38.46,78508.7,0.0,-0.04152,3e-05,6.24952]
[1777801137766,38.46,78509.11,0.0,-0.04152,3e-05,6.24861]
[1777801142800,38.46,78511.97,0.0,-0.04143,3e-05,6.23818]
[1777801147842,38.46,78515.36,0.0,-0.04132,3e-05,6.22572]
[1777801152876,38.47,78519.19,0.0,-0.04121,3e-05,6.21165]
[1777801155550,38.47,78518.83,0.0,-0.04122,3e-05,6.21325]
[1777801156403,38.47,78528.4,0.0,-0.04091,3e-05,6.17631]
[1777801161939,38.47,78536.63,0.0,-0.04064,3e-05,6.14362]
[1777801166980,38.46,78539.4,0.0,-0.04054,3e-05,6.13194]
[1777801170143,38.46,78559.36,0.0,-0.0399,3e-05,6.05435]
[1777801176047,38.46,78583.77,0.0,-0.03911,3e-05,5.95767]
[1777801177145,38.46,78583.77,0.0,-0.03911,3e-05,5.95767]
[1777801177365,38.46,78582.8,0.0,-0.03914,3e-05,5.96139]
[1777801179250,38.46,78582.99,0.0,-0.03913,3e-05,5.96069]
[1777801179349,38.46,78584.77,0.0,-0.03908,3e-05,5.95396]
[1777801180161,38.46,78584.77,0.0,-0.03908,3e-05,5.95396]
[1777801180181,38.46,78585.39,0.0,-0.03906,3e-05,5.95164]
[1777801183488,38.46,78585.65,0.0,-0.03905,3e-05,5.9507]
[1777801183547,38.46,78579.38,0.0,-0.03925,3e-05,5.97461]
[1777801186116,38.46,78561.76,0.0,-0.0398,3e-05,6.04185]
[1777801189923,38.46,78567.61,0.0,-0.03961,3e-05,6.01907]
[1777801190145,38.46,78565.67,0.0,-0.03967,3e-05,6.02628]
[1777801192210,38.46,78579.37,0.0,-0.03924,3e-05,5.97395]
[1777801192310,38.46,78579.12,0.0,-0.03925,3e-05,5.9749]
[1777801192924,38.46,78579.12,0.0,-0.03925,3e-05,5.9749]
[1777801193166,38.46,78579.12,0.0,-0.03925,3e-05,5.97484]
[1777801196365,38.46,78577.85,0.0,-0.03929,3e-05,5.97963]
[1777801196466,38.46,78579.95,0.0,-0.03922,3e-05,5.97152]
[1777801197154,38.46,78579.95,0.0,-0.03922,3e-05,5.97152]
[1777801197255,38.46,78580.32,0.0,-0.03921,3e-05,5.97012]
[1777801204281,38.46,78583.62,0.0,-0.03911,3e-05,5.95805]
[1777801204290,38.46,78583.42,0.0,-0.03912,3e-05,5.9588]
[1777801206856,38.46,78581.87,0.0,-0.03917,3e-05,5.96468]
[1777801206950,38.46,78581.87,0.0,-0.03917,3e-05,5.96468]
[1777801207264,38.46,78581.97,0.0,-0.03916,3e-05,5.96429]
[1777801207848,38.46,78581.97,0.0,-0.03916,3e-05,5.96429]
[1777801208696,38.46,78581.97,0.0,-0.03916,3e-05,5.96429]
[1777801208274,38.46,78578.41,0.0,-0.03927,3e-05,5.97783]
[1777801208959,38.46,78578.41,0.0,-0.03927,3e-05,5.97783]
[1777801209448,38.46,78578.41,0.0,-0.03927,3e-05,5.97783]
[1777801209538,38.46,78578.41,0.0,-0.03927,3e-05,5.97783]
[1777801209741,38.46,78578.41,0.0,-0.03927,3e-05,5.97783]
[1777801209757,38.46,78566.69,0.0,-0.03965,3e-05,6.02288]
[1777801211190,38.46,78566.69,0.0,-0.03965,3e-05,6.02288]
[1777801211294,38.46,78564.92,0.0,-0.0397,3e-05,6.02952]
[1777801215537,38.46,78565.06,0.0,-0.03969,3e-05,6.0287]
[1777801215615,38.46,78560.11,0.0,-0.03985,3e-05,6.04737]
[1777801219053,38.46,78561.3,0.0,-0.03981,3e-05,6.04243]
[1777801224385,38.46,78561.56,0.0,-0.03979,3e-05,6.04005]
[1777801227996,38.46,78561.72,0.0,-0.03978,3e-05,6.03902]
[1777801233201,38.45,78559.67,0.0,-0.03982,3e-05,6.04291]
[1777801239490,38.45,78548.75,0.0,-0.04015,3e-05,6.083]
[1777801244526,38.45,78552.4,0.0,-0.04002,3e-05,6.06718]
[1777801249560,38.44,78549.79,0.0,-0.04009,3e-05,6.07585]
[1777801258622,38.44,78549.85,0.0,-0.04007,3e-05,6.07313]
[1777801263658,38.43,78542.57,0.0,-0.04029,3e-05,6.09983]
[1777801268693,38.43,78540.79,0.0,-0.04034,3e-05,6.10534]
[1777801274734,38.43,78538.95,0.0,-0.04038,3e-05,6.11085]
[1777801279770,38.43,78536.21,0.0,-0.04046,3e-05,6.12015]
[1777801284805,38.42,78532.87,0.0,-0.04056,3e-05,6.13173]
[1777801289840,38.42,78532.64,0.0,-0.04055,3e-05,6.13126]
[1777801294875,38.42,78535.74,0.0,-0.04043,3e-05,6.11513]
[1777801299910,38.41,78531.56,0.0,-0.04055,3e-05,6.13012]
[1777801304945,38.41,78531.25,0.0,-0.04055,3e-05,6.13008]
[1777801311052,38.41,78530.49,0.0,-0.04056,3e-05,6.1313]
[1777801317037,38.41,78530.62,0.0,-0.04055,3e-05,6.12957]
[1777801324087,38.4,78530.07,0.0,-0.04055,3e-05,6.13003]
[1777801329121,38.4,78529.02,0.0,-0.04058,3e-05,6.13292]
[1777801334157,38.4,78525.59,0.0,-0.04068,3e-05,6.14499]
[1777801339219,38.4,78523.73,0.0,-0.04073,3e-05,6.15147]
[1777801347247,38.39,78521.7,0.0,-0.04077,3e-05,6.15679]
[1777801355303,38.39,78521.99,0.0,-0.04073,3e-05,6.15077]
[1777801360338,38.38,78522.08,0.0,-0.04072,3e-05,6.14922]
[1777801365374,38.38,78521.65,0.0,-0.04072,3e-05,6.14971]
[1777801370408,38.38,78521.67,0.0,-0.04071,3e-05,6.14845]
[1777801375444,38.38,78518.76,0.0,-0.0408,3e-05,6.15859]
[1777801380479,38.37,78505.74,0.0,-0.04121,3e-05,6.2079]
[1777801385514,38.37,78508.33,0.0,-0.04111,3e-05,6.19615]
[1777801390548,38.37,78510.27,0.0,-0.04104,3e-05,6.1871]
[1777801396036,38.36,78518.73,0.0,-0.04075,3e-05,6.15298]
[1777801401686,38.36,78520.34,0.0,-0.04068,3e-05,6.14488]
[1777801407675,38.36,78520.69,0.0,-0.04066,3e-05,6.14223]
[1777801414723,38.35,78520.71,0.0,-0.04063,3e-05,6.13776]
[1777801419758,38.35,78521.95,0.0,-0.04058,3e-05,6.13191]
[1777801424794,38.35,78521.49,0.0,-0.04059,3e-05,6.13268]
[1777801431895,38.35,78520.77,0.0,-0.0406,3e-05,6.13403]
[1777801437869,38.34,78518.63,0.0,-0.04066,3e-05,6.14131]
[1777801443925,38.35,78517.15,0.0,-0.04072,3e-05,6.14778]
[1777801448410,38.35,78517.45,0.0,-0.04072,3e-05,6.14799]
[1777801452036,38.35,78517.45,0.0,-0.04073,3e-05,6.14936]
[1777801462105,38.36,78517.8,0.0,-0.04075,3e-05,6.15141]
[1777801469016,38.36,78517.99,0.0,-0.04075,3e-05,6.15203]
[1777801474137,38.37,78518.09,0.0,-0.04074,3e-05,6.15031]
[1777801477314,38.37,78516.72,0.0,-0.04079,3e-05,6.15633]
[1777801477349,38.37,78516.72,0.0,-0.04079,3e-05,6.15633]
[1777801477415,38.37,78516.81,0.0,-0.04079,3e-05,6.15631]
[1777801478420,38.37,78516.81,0.0,-0.04079,3e-05,6.15631]
[1777801478491,38.37,78515.43,0.0,-0.04084,3e-05,6.16203]
[1777801479570,38.37,78515.43,0.0,-0.04084,3e-05,6.16203]
[1777801480808,38.37,78515.61,0.0,-0.04084,3e-05,6.16166]
[1777801480898,38.37,78511.11,0.0,-0.04099,3e-05,6.17986]
[1777801488235,38.37,78510.73,0.0,-0.04099,3e-05,6.17995]
[1777801493271,38.36,78511.41,0.0,-0.04096,3e-05,6.17592]
[1777801496104,38.36,78512.11,0.0,-0.04093,3e-05,6.17264]
[1777801496181,38.36,78512.25,0.0,-0.04092,3e-05,6.17183]
[1777801497367,38.36,78512.25,0.0,-0.04092,3e-05,6.17183]
[1777801497469,38.36,78512.4,0.0,-0.04091,3e-05,6.17097]
[1777801500254,38.36,78512.16,0.0,-0.04092,3e-05,6.17138]
[1777801500881,38.36,78511.48,0.0,-0.04093,3e-05,6.17321]
[1777801506361,38.36,78512.09,0.0,-0.0409,3e-05,6.16969]
[1777801512456,38.35,78510.33,0.0,-0.04095,3e-05,6.17474]
[1777801513249,38.35,78510.33,0.0,-0.04095,3e-05,6.17474]
[1777801513411,38.35,78510.33,0.0,-0.04094,3e-05,6.17443]
[1777801518445,38.35,78510.29,0.0,-0.04093,3e-05,6.17302]
[1777801526503,38.34,78510.42,0.0,-0.04091,3e-05,6.16999]
[1777801531538,38.34,78510.18,0.0,-0.04088,3e-05,6.16645]
[1777801536574,38.34,78510.43,0.0,-0.04086,3e-05,6.1639]
[1777801541609,38.33,78510.0,0.0,-0.04087,3e-05,6.16402]
[1777801547902,38.33,78509.17,0.0,-0.04088,3e-05,6.16601]
[1777801552953,38.33,78503.82,0.0,-0.04104,3e-05,6.18472]
[1777801558727,38.32,78491.53,0.0,-0.04142,3e-05,6.23069]
[1777801563764,38.32,78493.82,0.0,-0.04133,3e-05,6.21951]
[1777801570812,38.31,78493.86,0.0,-0.0413,3e-05,6.21625]
[1777801575848,38.31,78494.91,0.0,-0.04125,3e-05,6.2094]
[1777801580883,38.3,78495.4,0.0,-0.04121,3e-05,6.20515]
[1777801585917,38.3,78495.54,0.0,-0.04119,3e-05,6.20226]
[1777801590953,38.29,78493.45,0.0,-0.04124,3e-05,6.20807]
[1777801595987,38.29,78493.96,0.0,-0.04118,3e-05,6.20066]
[1777801602031,38.28,78494.04,0.0,-0.04115,3e-05,6.19737]
[1777801607065,38.27,78493.35,0.0,-0.04116,3e-05,6.19759]
[1777801612100,38.27,78492.55,0.0,-0.04116,3e-05,6.19821]
[1777801618144,38.26,78492.7,0.0,-0.04113,3e-05,6.1946]
[1777801623232,38.26,78491.72,0.0,-0.04114,3e-05,6.1959]
[1777801629219,38.25,78492.83,0.0,-0.04108,3e-05,6.18849]
[1777801636269,38.24,78494.13,0.0,-0.04101,3e-05,6.17994]
[1777801642310,38.24,78494.09,0.0,-0.04099,3e-05,6.17716]
[1777801647346,38.23,78500.95,0.0,-0.04075,3e-05,6.14798]
[1777801652380,38.23,78500.37,0.0,-0.04073,3e-05,6.14517]
[1777801658422,38.22,78499.56,0.0,-0.04073,3e-05,6.14576]
[1777801663457,38.22,78498.98,0.0,-0.04074,3e-05,6.14588]
[1777801669500,38.21,78498.89,0.0,-0.04072,3e-05,6.14369]
[1777801674534,38.21,78498.08,0.0,-0.04073,3e-05,6.14473]
[1777801679569,38.2,78498.15,0.0,-0.04071,3e-05,6.14236]
[1777801684606,38.2,78509.88,0.0,-0.04031,3e-05,6.09433]
[1777801686781,38.2,78509.74,0.0,-0.04031,3e-05,6.09454]
[1777801686831,38.2,78509.55,0.0,-0.04031,3e-05,6.09495]
[1777801690379,38.2,78508.91,0.0,-0.04033,3e-05,6.09678]
[1777801690480,38.2,78508.91,0.0,-0.04033,3e-05,6.09645]
[1777801695683,38.19,78507.59,0.0,-0.04036,3e-05,6.09994]
[1777801698453,38.19,78506.92,0.0,-0.04037,3e-05,6.10189]
[1777801698702,38.19,78507.15,0.0,-0.04036,3e-05,6.10066]
[1777801703810,38.19,78508.53,0.0,-0.0403,3e-05,6.09367]
[1777801708035,38.19,78508.05,0.0,-0.04031,3e-05,6.09492]
[1777801708136,38.18,78507.75,0.0,-0.04032,3e-05,6.09517]
[1777801713811,38.18,78506.13,0.0,-0.04034,3e-05,6.09705]
[1777801720859,38.18,78505.73,0.0,-0.04033,3e-05,6.09649]
[1777801734021,38.17,78504.16,0.0,-0.04035,3e-05,6.09841]
[1777801744092,38.16,78503.0,0.0,-0.04036,3e-05,6.09996]
[1777801750064,38.16,78502.17,0.0,-0.04038,3e-05,6.10142]
[1777801757914,38.15,78501.67,0.0,-0.04038,3e-05,6.10218]
[1777801764231,38.15,78501.58,0.0,-0.04036,3e-05,6.09961]
[1777801770204,38.15,78500.77,0.0,-0.04037,3e-05,6.10103]
[1777801776419,38.14,78500.67,0.0,-0.04035,3e-05,6.09738]
[1777801782287,38.14,78500.92,0.0,-0.04032,3e-05,6.09416]
[1777801787322,38.14,78501.28,0.0,-0.0403,3e-05,6.09137]
[1777801792358,38.13,78502.76,0.0,-0.04024,3e-05,6.08425]
[1777801797392,38.13,78504.19,0.0,-0.04019,3e-05,6.07748]
[1777801802430,38.13,78502.83,0.0,-0.04022,3e-05,6.08164]
[1777801808471,38.12,78501.04,0.0,-0.04027,3e-05,6.08728]
[1777801814514,38.12,78501.46,0.0,-0.04024,3e-05,6.0844]
[1777801819549,38.12,78501.18,0.0,-0.04025,3e-05,6.08451]
[1777801824511,38.12,78501.74,0.0,-0.04024,3e-05,6.08328]
[1777801824584,38.12,78502.12,0.0,-0.04023,3e-05,6.08218]
[1777801826104,38.12,78502.12,0.0,-0.04023,3e-05,6.08218]
[1777801826204,38.12,78501.94,0.0,-0.04024,3e-05,6.08365]
[1777801826645,38.12,78501.94,0.0,-0.04024,3e-05,6.08365]
[1777801831632,38.12,78501.94,0.0,-0.04021,3e-05,6.07983]
[1777801840697,38.12,78502.25,0.0,-0.04019,3e-05,6.07707]
[1777801844258,38.12,78502.39,0.0,-0.04018,3e-05,6.07619]
[1777801844324,38.12,78501.0,0.0,-0.04023,3e-05,6.08127]
[1777801850765,38.12,78500.85,0.0,-0.04022,3e-05,6.08082]
[1777801857815,38.11,78501.1,0.0,-0.0402,3e-05,6.07861]
[1777801862849,38.11,78501.52,0.0,-0.04018,3e-05,6.07589]
[1777801864171,38.11,78501.52,0.0,-0.04018,3e-05,6.07589]
[1777801864264,38.11,78505.29,0.0,-0.04006,3e-05,6.06107]
[1777801869899,38.11,78507.25,0.0,-0.03999,3e-05,6.05269]
[1777801873049,38.11,78509.29,0.0,-0.03992,3e-05,6.04451]
[1777801873053,38.11,78509.01,0.0,-0.03993,3e-05,6.04537]
[1777801875091,38.11,78508.85,0.0,-0.03993,3e-05,6.04599]
[1777801875188,38.11,78511.03,0.0,-0.03986,3e-05,6.03733]
[1777801876009,38.11,78511.03,0.0,-0.03986,3e-05,6.03733]
[1777801876011,38.11,78511.79,0.0,-0.03984,3e-05,6.03438]
[1777801882559,38.11,78512.03,0.0,-0.03983,3e-05,6.03316]
[1777801882586,38.11,78511.14,0.0,-0.03985,3e-05,6.03641]
[1777801884820,38.11,78511.14,0.0,-0.03985,3e-05,6.03641]
[1777801885073,38.11,78509.88,0.0,-0.03989,3e-05,6.04116]
[1777801890582,38.11,78509.59,0.0,-0.0399,3e-05,6.04216]
[1777801896083,38.1,78507.39,0.0,-0.03995,3e-05,6.04741]
[1777801897001,38.1,78507.39,0.0,-0.03995,3e-05,6.04741]
[1777801897087,38.1,78507.83,0.0,-0.03994,3e-05,6.04567]
[1777801898809,38.1,78507.83,0.0,-0.03994,3e-05,6.04567]
[1777801899394,38.1,78507.83,0.0,-0.03994,3e-05,6.04567]
[1777801901928,38.1,78507.83,0.0,-0.03994,3e-05,6.04557]
[1777801902128,38.1,78507.83,0.0,-0.03994,3e-05,6.04554]
[1777801902992,38.1,78507.83,0.0,-0.03994,3e-05,6.04554]
[1777801903134,38.1,78512.53,0.0,-0.03979,3e-05,6.02731]
[1777801904337,38.1,78512.53,0.0,-0.03979,3e-05,6.02731]
[1777801904439,38.1,78514.67,0.0,-0.03972,3e-05,6.01901]
[1777801910182,38.1,78514.34,0.0,-0.03973,3e-05,6.02045]
[1777801915217,38.11,78513.56,0.0,-0.03975,3e-05,6.02363]
[1777801922267,38.11,78513.32,0.0,-0.03976,3e-05,6.02482]
[1777801927301,38.11,78517.15,0.0,-0.03964,3e-05,6.01023]
[1777801932337,38.11,78519.47,0.0,-0.03957,3e-05,6.00154]
[1777801941400,38.11,78519.79,0.0,-0.03957,3e-05,6.00084]
[1777801946434,38.11,78523.07,0.0,-0.03946,3e-05,5.9885]
[1777801951469,38.11,78523.78,0.0,-0.03943,3e-05,5.98324]
[1777801957399,38.11,78523.83,0.0,-0.03943,3e-05,5.98332]
[1777801957497,38.11,78523.83,0.0,-0.03943,3e-05,5.98346]
[1777801960315,38.11,78524.95,0.0,-0.03939,3e-05,5.97929]
[1777801960534,38.11,78525.73,0.0,-0.03937,3e-05,5.97636]
[1777801965567,38.11,78526.42,0.0,-0.03935,3e-05,5.9741]
[1777801972618,38.11,78526.15,0.0,-0.03936,3e-05,5.97567]
[1777801981681,38.11,78527.52,0.0,-0.03933,3e-05,5.97111]
[1777801986070,38.11,78528.01,0.0,-0.03931,3e-05,5.96939]
[1777801986171,38.11,78530.06,0.0,-0.03925,3e-05,5.96168]
[1777801991752,38.12,78532.63,0.0,-0.03917,3e-05,5.95236]
[1777801992635,38.12,78532.63,0.0,-0.03917,3e-05,5.95236]
[1777801993259,38.12,78532.63,0.0,-0.03917,3e-05,5.95236]
[1777801994641,38.12,78538.49,0.0,-0.03899,3e-05,5.93016]
[1777801994771,38.12,78538.11,0.0,-0.039,3e-05,5.93176]
[1777801998850,38.12,78539.09,0.0,-0.03897,3e-05,5.92844]
[1777801998949,38.12,78539.11,0.0,-0.03897,3e-05,5.9285]
[1777801999607,38.12,78539.11,0.0,-0.03897,3e-05,5.9285]
[1777801999807,38.12,78539.11,0.0,-0.03898,3e-05,5.92865]
[1777802002201,38.12,78539.11,0.0,-0.03898,3e-05,5.92865]
[1777802002302,38.12,78540.46,0.0,-0.03894,3e-05,5.92394]
[1777802005026,38.12,78540.46,0.0,-0.03894,3e-05,5.92409]
[1777802005123,38.12,78533.81,0.0,-0.03915,3e-05,5.94971]
[1777802010716,38.12,78535.95,0.0,-0.03909,3e-05,5.94208]
[1777802015919,38.12,78533.35,0.0,-0.03916,3e-05,5.95001]
[1777802021960,38.12,78532.13,0.0,-0.0392,3e-05,5.95541]
[1777802028006,38.13,78531.51,0.0,-0.03923,3e-05,5.95845]
[1777802032031,38.13,78517.25,0.0,-0.03968,3e-05,6.01377]
[1777802037067,38.13,78512.81,0.0,-0.03983,3e-05,6.03088]
[1777802042102,38.13,78513.24,0.0,-0.03981,3e-05,6.02913]
[1777802043973,38.13,78513.24,0.0,-0.03981,3e-05,6.02913]
[1777802044073,38.13,78514.19,0.0,-0.03978,3e-05,6.02542]
[1777802050158,38.13,78514.32,0.0,-0.03978,3e-05,6.02484]
[1777802053810,38.13,78514.67,0.0,-0.03976,3e-05,6.02345]
[1777802054186,38.13,78514.67,0.0,-0.03976,3e-05,6.02344]
[1777802056135,38.13,78514.67,0.0,-0.03976,3e-05,6.02343]
[1777802056236,38.13,78514.64,0.0,-0.03976,3e-05,6.02353]
[1777802062242,38.13,78514.64,0.0,-0.03976,3e-05,6.02345]
[1777802066956,38.13,78521.19,0.0,-0.03955,3e-05,5.99816]
[1777802067277,38.13,78521.19,0.0,-0.03955,3e-05,5.99816]
[1777802073924,38.13,78521.15,0.0,-0.03956,3e-05,5.99833]
[1777802074326,38.13,78521.58,0.0,-0.03953,3e-05,5.99394]
[1777802086491,38.13,78523.53,0.0,-0.03947,3e-05,5.98669]
[1777802092451,38.13,78523.6,0.0,-0.03946,3e-05,5.98651]
[1777802100507,38.13,78523.95,0.0,-0.03945,3e-05,5.98527]
[1777802106632,38.13,78524.35,0.0,-0.03944,3e-05,5.9838]
[1777802112591,38.13,78524.69,0.0,-0.03943,3e-05,5.98257]
[1777802117626,38.13,78525.15,0.0,-0.03942,3e-05,5.98087]
[1777802122662,38.13,78524.84,0.0,-0.03943,3e-05,5.98213]
[1777802124639,38.13,78524.84,0.0,-0.03943,3e-05,5.98213]
[1777802124676,38.13,78524.82,0.0,-0.03943,3e-05,5.98223]
[1777802132731,38.12,78523.37,0.0,-0.03943,3e-05,5.98133]
[1777802137881,38.12,78523.73,0.0,-0.0394,3e-05,5.97811]
[1777802144816,38.11,78523.82,0.0,-0.03937,3e-05,5.97411]
[1777802145835,38.11,78523.82,0.0,-0.03937,3e-05,5.97411]
[1777802145932,38.11,78523.35,0.0,-0.03938,3e-05,5.97546]
[1777802151865,38.1,78532.6,0.0,-0.03907,3e-05,5.93741]
[1777802156982,38.1,78530.43,0.0,-0.03912,3e-05,5.94392]
[1777802164953,38.09,78530.43,0.0,-0.0391,3e-05,5.94109]
[1777802172006,38.09,78526.49,0.0,-0.0392,3e-05,5.95382]
[1777802177123,38.08,78521.61,0.0,-0.03934,3e-05,5.97086]
[1777802187194,38.08,78520.65,0.0,-0.03935,3e-05,5.97115]
[1777802193153,38.07,78518.22,0.0,-0.03939,3e-05,5.97565]
[1777802199196,38.07,78515.8,0.0,-0.03945,3e-05,5.98292]
[1777802205237,38.06,78516.25,0.0,-0.03942,3e-05,5.97915]
[1777802214300,38.06,78516.32,0.0,-0.03939,3e-05,5.97592]
[1777802221434,38.05,78515.91,0.0,-0.0394,3e-05,5.97621]
[1777802221534,38.05,78515.04,0.0,-0.03941,3e-05,5.97827]
[1777802227031,38.05,78515.04,0.0,-0.03941,3e-05,5.97827]
[1777802227476,38.05,78515.04,0.0,-0.0394,3e-05,5.97635]
[1777802232859,38.05,78515.25,0.0,-0.03938,3e-05,5.97426]
[1777802233433,38.04,78515.35,0.0,-0.03938,3e-05,5.97356]
[1777802238472,38.04,78515.67,0.0,-0.03935,3e-05,5.97076]
[1777802243504,38.04,78515.89,0.0,-0.03933,3e-05,5.96837]
[1777802246990,38.04,78516.17,0.0,-0.03932,3e-05,5.96638]
[1777802247535,38.03,78519.72,0.0,-0.0392,3e-05,5.9521]
[1777802257610,38.03,78518.72,0.0,-0.03919,3e-05,5.95033]
[1777802262646,38.03,78518.1,0.0,-0.0392,3e-05,5.95135]
[1777802267756,38.02,78518.08,0.0,-0.03919,3e-05,5.95007]
[1777802276743,38.02,78517.93,0.0,-0.03918,3e-05,5.94825]
[1777802281779,38.02,78517.89,0.0,-0.03917,3e-05,5.94708]
[1777802287553,38.02,78517.9,0.0,-0.03916,3e-05,5.94678]
[1777802287654,38.01,78517.93,0.0,-0.03915,3e-05,5.94537]
[1777802291439,38.01,78517.93,0.0,-0.03915,3e-05,5.94485]
[1777802291526,38.01,78517.92,0.0,-0.03915,3e-05,5.94463]
[1777802294367,38.01,78518.5,0.0,-0.03912,3e-05,5.94164]
[1777802294468,38.01,78518.39,0.0,-0.03913,3e-05,5.94206]
[1777802300216,38.01,78518.39,0.0,-0.03912,3e-05,5.94106]
[1777802300318,38.01,78518.39,0.0,-0.03911,3e-05,5.94056]
[1777802305299,38.0,78518.23,0.0,-0.03911,3e-05,5.94019]
[1777802305400,38.0,78518.16,0.0,-0.03911,3e-05,5.94022]
[1777802316018,38.0,78518.08,0.0,-0.03907,3e-05,5.93499]
[1777802322058,37.99,78517.96,0.0,-0.03907,3e-05,5.93404]
[1777802327589,37.99,78517.9,0.0,-0.03906,3e-05,5.93334]
[1777802327686,37.99,78519.57,0.0,-0.039,3e-05,5.92646]
[1777802329258,37.99,78519.36,0.0,-0.03901,3e-05,5.92727]
[1777802329335,37.99,78519.47,0.0,-0.03901,3e-05,5.92663]
[1777802335150,37.99,78519.47,0.0,-0.03899,3e-05,5.92531]
[1777802341191,37.99,78519.3,0.0,-0.03899,3e-05,5.92466]
[1777802347233,37.98,78518.94,0.0,-0.03899,3e-05,5.92475]
[1777802353749,37.98,78519.06,0.0,-0.03899,3e-05,5.92407]
[1777802353777,37.98,78517.61,0.0,-0.03902,3e-05,5.92835]
[1777802354433,37.98,78517.61,0.0,-0.03902,3e-05,5.92835]
[1777802354486,37.98,78517.65,0.0,-0.03902,3e-05,5.9282]
[1777802356198,37.98,78517.65,0.0,-0.03902,3e-05,5.92798]
[1777802356297,37.98,78517.25,0.0,-0.03903,3e-05,5.9293]
[1777802361333,37.98,78516.45,0.0,-0.03904,3e-05,5.93126]
[1777802366368,37.97,78516.94,0.0,-0.03902,3e-05,5.92826]
[1777802371407,37.97,78517.43,0.0,-0.03898,3e-05,5.92245]
[1777802376441,37.97,78517.45,0.0,-0.03897,3e-05,5.92133]
[1777802383491,37.97,78517.53,0.0,-0.03896,3e-05,5.9196]
[1777802385620,37.97,78517.53,0.0,-0.03896,3e-05,5.9196]
[1777802385721,37.97,78517.47,0.0,-0.03895,3e-05,5.91923]
[1777802386138,37.97,78517.47,0.0,-0.03895,3e-05,5.91923]
[1777802386773,37.97,78517.47,0.0,-0.03895,3e-05,5.91923]
[1777802387406,37.97,78517.47,0.0,-0.03895,3e-05,5.91903]
[1777802387519,37.97,78517.47,0.0,-0.03895,3e-05,5.91903]
[1777802388094,37.97,78517.47,0.0,-0.03895,3e-05,5.91903]
[1777802388714,37.97,78517.47,0.0,-0.03895,3e-05,5.91903]
[1777802389570,37.96,78517.46,0.0,-0.03895,3e-05,5.91866]
[1777802392553,37.96,78517.46,0.0,-0.03894,3e-05,5.91806]
[1777802397588,37.96,78517.38,0.0,-0.03894,3e-05,5.91738]
[1777802399355,37.96,78517.41,0.0,-0.03893,3e-05,5.91687]
[1777802400921,37.96,78517.41,0.0,-0.03893,3e-05,5.91687]
[1777802406107,37.96,78519.76,0.0,-0.03885,3e-05,5.90669]
[1777802406652,37.96,78517.78,0.0,-0.03891,3e-05,5.9141]
[1777802409078,37.96,78516.06,0.0,-0.03896,3e-05,5.92014]
[1777802409672,37.96,78516.06,0.0,-0.03896,3e-05,5.91994]
[1777802416722,37.95,78517.46,0.0,-0.0389,3e-05,5.91322]
[1777802417848,37.95,78517.46,0.0,-0.0389,3e-05,5.91322]
[1777802417946,37.95,78517.6,0.0,-0.0389,3e-05,5.9125]
[1777802424778,37.95,78517.07,0.0,-0.0389,3e-05,5.91325]
[1777802429815,37.95,78516.36,0.0,-0.03892,3e-05,5.91525]
[1777802434849,37.95,78516.1,0.0,-0.0389,3e-05,5.91231]
[1777802439883,37.94,78515.88,0.0,-0.0389,3e-05,5.91227]
[1777802444918,37.94,78516.08,0.0,-0.03889,3e-05,5.91064]
[1777802451967,37.94,78515.94,0.0,-0.03888,3e-05,5.90999]
[1777802457003,37.94,78516.07,0.0,-0.03887,3e-05,5.90866]
[1777802462038,37.94,78516.45,0.0,-0.03886,3e-05,5.90639]
[1777802467464,37.94,78516.28,0.0,-0.03886,3e-05,5.90641]
[1777802467481,37.93,78516.16,0.0,-0.03886,3e-05,5.90671]
[1777802472480,37.93,78514.86,0.0,-0.03889,3e-05,5.91105]
[1777802472569,37.93,78515.04,0.0,-0.03889,3e-05,5.91019]
[1777802474146,37.93,78515.04,0.0,-0.03889,3e-05,5.91002]
[1777802474244,37.93,78515.16,0.0,-0.03888,3e-05,5.90939]
[1777802475549,37.93,78515.16,0.0,-0.03888,3e-05,5.90939]
[1777802475573,37.93,78507.71,0.0,-0.03912,3e-05,5.93788]
[1777802479507,37.93,78506.1,0.0,-0.03916,3e-05,5.94347]
[1777802479608,37.93,78506.14,0.0,-0.03916,3e-05,5.94308]
[1777802485202,37.93,78507.44,0.0,-0.0391,3e-05,5.93657]
[1777802492252,37.92,78508.23,0.0,-0.03905,3e-05,5.9288]
[1777802499302,37.92,78509.54,0.0,-0.03899,3e-05,5.92182]
[1777802504335,37.92,78509.76,0.0,-0.03897,3e-05,5.91953]
[1777802509455,37.91,78500.52,0.0,-0.03925,3e-05,5.95363]
[1777802518434,37.91,78497.77,0.0,-0.03931,3e-05,5.96095]
[1777802523468,37.9,78497.12,0.0,-0.03932,3e-05,5.96153]
[1777802528504,37.9,78502.35,0.0,-0.03914,3e-05,5.93941]
[1777802533539,37.89,78501.41,0.0,-0.03915,3e-05,5.94124]
[1777802538573,37.89,78500.24,0.0,-0.03917,3e-05,5.94398]
[1777802544615,37.89,78500.12,0.0,-0.03916,3e-05,5.94238]
[1777802549734,37.88,78499.93,0.0,-0.03915,3e-05,5.94144]
[1777802556701,37.88,78499.85,0.0,-0.03912,3e-05,5.93664]
[1777802561735,37.87,78499.61,0.0,-0.03912,3e-05,5.93597]
[1777802569875,37.87,78500.11,0.0,-0.03908,3e-05,5.93112]
[1777802572487,37.87,78500.54,0.0,-0.03906,3e-05,5.92914]
[1777802572588,37.87,78500.58,0.0,-0.03906,3e-05,5.92866]
[1777802579862,37.86,78500.76,0.0,-0.03903,3e-05,5.92533]
[1777802584896,37.86,78503.07,0.0,-0.03894,3e-05,5.9148]
[1777802590016,37.85,78502.67,0.0,-0.03894,3e-05,5.91474]
[1777802595124,37.85,78503.21,0.0,-0.03892,3e-05,5.91138]
[1777802595223,37.85,78502.97,0.0,-0.03892,3e-05,5.91199]
[1777802603896,37.85,78503.18,0.0,-0.0389,3e-05,5.90958]
[1777802603997,37.85,78503.18,0.0,-0.03889,3e-05,5.90832]
[1777802606112,37.85,78503.18,0.0,-0.03889,3e-05,5.90832]
[1777802606127,37.84,78503.18,0.0,-0.03889,3e-05,5.90769]
[1777802613092,37.84,78502.29,0.0,-0.03888,3e-05,5.90605]
[1777802618016,37.84,78500.96,0.0,-0.03891,3e-05,5.90989]
[1777802618129,37.84,78500.68,0.0,-0.03892,3e-05,5.91064]
[1777802622541,37.83,78500.59,0.0,-0.03891,3e-05,5.90935]
[1777802622640,37.83,78500.68,0.0,-0.0389,3e-05,5.909]
[1777802628198,37.83,78501.23,0.0,-0.03887,3e-05,5.90526]
[1777802634245,37.82,78500.12,0.0,-0.03889,3e-05,5.90757]
[1777802637530,37.82,78499.98,0.0,-0.03889,3e-05,5.90713]
[1777802637619,37.82,78499.91,0.0,-0.03889,3e-05,5.90708]
[1777802638794,37.82,78499.91,0.0,-0.03889,3e-05,5.90708]
[1777802638894,37.82,78497.35,0.0,-0.03897,3e-05,5.91662]
[1777802642223,37.82,78496.71,0.0,-0.03898,3e-05,5.9184]
[1777802642264,37.82,78496.59,0.0,-0.03898,3e-05,5.91817]
[1777802646235,37.82,78495.83,0.0,-0.039,3e-05,5.9204]
[1777802646324,37.82,78494.94,0.0,-0.03902,3e-05,5.92348]
[1777802651359,37.81,78488.74,0.0,-0.0392,3e-05,5.94523]
[1777802654773,37.81,78488.23,0.0,-0.03922,3e-05,5.94681]
[1777802655134,37.81,78488.23,0.0,-0.03922,3e-05,5.94681]
[1777802655723,37.81,78488.31,0.0,-0.03921,3e-05,5.94571]
[1777802655776,37.81,78488.26,0.0,-0.03921,3e-05,5.9459]
[1777802656612,37.81,78488.26,0.0,-0.03921,3e-05,5.9459]
[1777802656713,37.81,78488.15,0.0,-0.03921,3e-05,5.94593]
[1777802657443,37.81,78488.15,0.0,-0.03921,3e-05,5.94593]
[1777802658141,37.81,78488.15,0.0,-0.03921,3e-05,5.94593]
[1777802658642,37.81,78488.15,0.0,-0.0392,3e-05,5.94475]
[1777802658725,37.81,78488.34,0.0,-0.03919,3e-05,5.94401]
[1777802659497,37.81,78488.34,0.0,-0.03919,3e-05,5.94401]
[1777802659560,37.81,78488.34,0.0,-0.03919,3e-05,5.94362]
[1777802661314,37.81,78488.46,0.0,-0.03919,3e-05,5.94315]
[1777802662122,37.81,78488.46,0.0,-0.03919,3e-05,5.94315]
[1777802662706,37.8,78485.94,0.0,-0.03926,3e-05,5.95171]
[1777802662766,37.8,78485.71,0.0,-0.03927,3e-05,5.95261]
[1777802664277,37.8,78485.71,0.0,-0.03927,3e-05,5.95261]
[1777802664780,37.8,78485.71,0.0,-0.03926,3e-05,5.9522]
[1777802665179,37.8,78485.71,0.0,-0.03926,3e-05,5.9522]
[1777802665276,37.8,78484.58,0.0,-0.03929,3e-05,5.95616]
[1777802669381,37.8,78482.5,0.0,-0.03935,3e-05,5.96256]
[1777802669486,37.8,78481.13,0.0,-0.03939,3e-05,5.96745]
[1777802675060,37.79,78481.01,0.0,-0.03936,3e-05,5.96339]
[1777802675118,37.79,78472.04,0.0,-0.03964,3e-05,5.99737]
[1777802676362,37.79,78468.37,0.0,-0.03976,3e-05,6.01168]
[1777802676535,37.79,78468.37,0.0,-0.03976,3e-05,6.01119]
[1777802680354,37.79,78467.65,0.0,-0.03977,3e-05,6.01255]
[1777802680455,37.79,78467.49,0.0,-0.03977,3e-05,6.01269]
[1777802681690,37.79,78467.49,0.0,-0.03977,3e-05,6.01269]
[1777802681777,37.79,78467.18,0.0,-0.03978,3e-05,6.0139]
[1777802688263,37.78,78466.77,0.0,-0.03977,3e-05,6.0126]
[1777802688299,37.78,78467.2,0.0,-0.03975,3e-05,6.00995]
[1777802689059,37.78,78467.2,0.0,-0.03975,3e-05,6.00995]
[1777802689138,37.78,78467.4,0.0,-0.03974,3e-05,6.00869]
[1777802689603,37.78,78467.4,0.0,-0.03974,3e-05,6.00869]
[1777802689701,37.78,78467.42,0.0,-0.03974,3e-05,6.00862]
[1777802695755,37.77,78468.96,0.0,-0.03966,3e-05,5.99975]
[1777802702718,37.76,78471.49,0.0,-0.03956,3e-05,5.98662]
[1777802707751,37.76,78476.0,0.0,-0.0394,3e-05,5.96735]
[1777802712787,37.76,78473.83,0.0,-0.03944,3e-05,5.97313]
[1777802718330,37.75,78474.54,0.0,-0.03941,3e-05,5.96903]
[1777802723864,37.74,78474.21,0.0,-0.03939,3e-05,5.9667]
[1777802728898,37.74,78472.11,0.0,-0.03945,3e-05,5.97305]
[1777802733934,37.74,78473.39,0.0,-0.03936,3e-05,5.96239]
[1777802738969,37.73,78472.87,0.0,-0.03936,3e-05,5.9621]
[1777802744003,37.73,78473.24,0.0,-0.03933,3e-05,5.95833]
[1777802749038,37.72,78472.46,0.0,-0.03934,3e-05,5.9595]
[1777802755080,37.71,78472.53,0.0,-0.03931,3e-05,5.95603]
[1777802760116,37.71,78463.05,0.0,-0.0396,3e-05,5.99059]
[1777802761144,37.71,78448.5,0.0,-0.04006,3e-05,6.04657]
[1777802766253,37.7,78447.35,0.0,-0.04008,3e-05,6.04823]
[1777802772199,37.68,78440.09,0.0,-0.04025,3e-05,6.06837]
[1777802778241,37.61,78426.87,0.0,-0.04041,3e-05,6.08684]
[1777802786297,37.61,78428.43,0.0,-0.04032,3e-05,6.07684]
[1777802790327,37.6,78450.18,0.0,-0.0396,3e-05,5.98971]
[1777802795361,37.6,78457.82,0.0,-0.03932,3e-05,5.95567]
[1777802801405,37.6,78459.0,0.0,-0.03928,3e-05,5.94977]
[1777802806444,37.6,78460.41,0.0,-0.03922,3e-05,5.94295]
[1777802811478,37.59,78462.11,0.0,-0.03915,3e-05,5.93498]
[1777802816607,37.59,78463.47,0.0,-0.0391,3e-05,5.92803]
[1777802822555,37.59,78464.8,0.0,-0.03904,3e-05,5.92147]
[1777802827591,37.58,78464.89,0.0,-0.03903,3e-05,5.91971]
[1777802832625,37.58,78465.92,0.0,-0.03898,3e-05,5.9143]
[1777802840681,37.58,78466.68,0.0,-0.03894,3e-05,5.90909]
[1777802845716,37.57,78462.26,0.0,-0.03907,3e-05,5.92484]
[1777802850752,37.57,78460.9,0.0,-0.0391,3e-05,5.92858]
[1777802856794,37.57,78459.12,0.0,-0.03913,3e-05,5.93081]
[1777802862838,37.56,78460.23,0.0,-0.03908,3e-05,5.92465]
[1777802867873,37.56,78461.19,0.0,-0.03903,3e-05,5.91938]
[1777802872908,37.56,78461.68,0.0,-0.03901,3e-05,5.91595]
[1777802877943,37.55,78462.08,0.0,-0.03898,3e-05,5.91291]
[1777802882978,37.55,78464.85,0.0,-0.03888,3e-05,5.90075]
[1777802892364,37.55,78465.32,0.0,-0.03886,3e-05,5.89785]
[1777802900098,37.54,78466.27,0.0,-0.0388,3e-05,5.89088]
[1777802906140,37.54,78465.62,0.0,-0.03881,3e-05,5.89196]
[1777802911175,37.53,78463.86,0.0,-0.03884,3e-05,5.89473]
[1777802917310,37.53,78461.98,0.0,-0.03888,3e-05,5.90024]
[1777802923260,37.53,78462.72,0.0,-0.03885,3e-05,5.89582]
[1777802934337,37.52,78462.8,0.0,-0.03882,3e-05,5.89277]
[1777802941387,37.52,78458.96,0.0,-0.03893,3e-05,5.906]
[1777802947520,37.52,78456.14,0.0,-0.03901,3e-05,5.91555]
[1777802954478,37.51,78455.41,0.0,-0.03902,3e-05,5.9168]
[1777802961472,37.51,78454.12,0.0,-0.03906,3e-05,5.92115]
[1777802966562,37.51,78468.13,0.0,-0.0386,3e-05,5.86506]
[1777802971597,37.51,78469.33,0.0,-0.03854,3e-05,5.85694]
[1777802976632,37.5,78469.23,0.0,-0.03853,3e-05,5.85666]
[1777802982676,37.5,78469.28,0.0,-0.03852,3e-05,5.85561]
[1777802988717,37.5,78467.2,0.0,-0.03858,3e-05,5.86273]
[1777802993751,37.5,78463.79,0.0,-0.03869,3e-05,5.87514]
[1777802999793,37.5,78461.52,0.0,-0.03875,3e-05,5.88294]
[1777803004828,37.5,78463.22,0.0,-0.03869,3e-05,5.8755]
[1777803011877,37.49,78464.52,0.0,-0.03864,3e-05,5.86928]
[1777803016912,37.49,78466.32,0.0,-0.03857,3e-05,5.86146]
[1777803023057,37.49,78467.13,0.0,-0.03854,3e-05,5.85731]
[1777803028996,37.49,78467.44,0.0,-0.03852,3e-05,5.85493]
[1777803035039,37.48,78467.77,0.0,-0.03849,3e-05,5.84998]
[1777803043197,37.48,78467.96,0.0,-0.03847,3e-05,5.84793]
[1777803049140,37.48,78468.65,0.0,-0.03844,3e-05,5.84429]
[1777803055179,37.48,78468.31,0.0,-0.03844,3e-05,5.84462]
[1777803063337,37.48,78465.49,0.0,-0.03852,3e-05,5.8542]
[1777803070285,37.47,78458.58,0.0,-0.03873,3e-05,5.8798]
[1777803077334,37.47,78457.55,0.0,-0.03876,3e-05,5.88257]
[1777803082371,37.47,78454.84,0.0,-0.03884,3e-05,5.89223]
[1777803091434,37.46,78453.75,0.0,-0.03884,3e-05,5.89189]
[1777803096469,37.46,78454.35,0.0,-0.03881,3e-05,5.88876]
[1777803102511,37.46,78454.21,0.0,-0.03881,3e-05,5.88841]
[1777803111574,37.46,78455.17,0.0,-0.03877,3e-05,5.88336]
[1777803116609,37.46,78460.58,0.0,-0.03859,3e-05,5.86168]
[1777803121644,37.46,78461.02,0.0,-0.03857,3e-05,5.85934]
[1777803126680,37.45,78458.95,0.0,-0.03863,3e-05,5.86669]
[1777803131715,37.45,78457.36,0.0,-0.03868,3e-05,5.87216]
[1777803140777,37.45,78456.84,0.0,-0.03868,3e-05,5.87292]
[1777803146819,37.45,78453.9,0.0,-0.03877,3e-05,5.88349]
[1777803151855,37.45,78452.75,0.0,-0.03878,3e-05,5.88441]
[1777803156890,37.45,78452.21,0.0,-0.0388,3e-05,5.88582]
[1777803161923,37.44,78451.48,0.0,-0.03881,3e-05,5.88797]
[1777803166942,37.44,78451.06,0.0,-0.03882,3e-05,5.88906]
[1777803174112,37.44,78450.46,0.0,-0.03883,3e-05,5.89031]
[1777803181079,37.44,78450.51,0.0,-0.03882,3e-05,5.88905]
[1777803186118,37.44,78453.73,0.0,-0.03872,3e-05,5.87604]
[1777803191440,37.44,78456.3,0.0,-0.03863,3e-05,5.86546]
[1777803201223,37.43,78458.96,0.0,-0.03853,3e-05,5.85398]
[1777803206259,37.43,78460.37,0.0,-0.03848,3e-05,5.84792]
[1777803211294,37.43,78461.72,0.0,-0.03842,3e-05,5.83924]
[1777803217335,37.43,78462.09,0.0,-0.0384,3e-05,5.83708]
[1777803224528,37.43,78462.79,0.0,-0.03837,3e-05,5.83339]
[1777803234598,37.43,78464.71,0.0,-0.0383,3e-05,5.8248]
[1777803241504,37.42,78464.02,0.0,-0.03832,3e-05,5.82678]
[1777803249563,37.42,78461.26,0.0,-0.0384,3e-05,5.83643]
[1777803254738,37.42,78457.87,0.0,-0.0385,3e-05,5.84899]
[1777803260637,37.42,78455.21,0.0,-0.03858,3e-05,5.85864]
[1777803265671,37.42,78457.83,0.0,-0.03849,3e-05,5.84796]
[1777803270706,37.42,78459.04,0.0,-0.03845,3e-05,5.84285]
[1777803277757,37.42,78460.87,0.0,-0.03837,3e-05,5.83235]
[1777803282792,37.42,78469.28,0.0,-0.0381,3e-05,5.79959]
[1777803287827,37.41,78470.35,0.0,-0.03807,3e-05,5.79531]
[1777803292861,37.41,78471.88,0.0,-0.03802,3e-05,5.78925]
[1777803298904,37.41,78473.4,0.0,-0.03797,3e-05,5.78317]
[1777803303940,37.41,78474.8,0.0,-0.03792,3e-05,5.77762]
[1777803309980,37.41,78475.34,0.0,-0.0379,3e-05,5.77536]
[1777803315160,37.41,78476.66,0.0,-0.03786,3e-05,5.77015]
[1777803321057,37.41,78477.29,0.0,-0.03784,3e-05,5.76758]
[1777803326092,37.41,78478.04,0.0,-0.03781,3e-05,5.7646]
[1777803332135,37.41,78478.51,0.0,-0.03778,3e-05,5.75987]
[1777803339184,37.41,78478.94,0.0,-0.03777,3e-05,5.75813]
[1777803344220,37.41,78479.52,0.0,-0.03775,3e-05,5.75586]
[1777803346906,37.41,78479.87,0.0,-0.03774,3e-05,5.75451]
[1777803346945,37.41,78479.75,0.0,-0.03774,3e-05,5.75495]
[1777803348975,37.41,78479.75,0.0,-0.03774,3e-05,5.75495]
[1777803349254,37.41,78479.25,0.0,-0.03776,3e-05,5.75685]
[1777803354289,37.41,78479.01,0.0,-0.03776,3e-05,5.75771]
[1777803360331,37.41,78477.84,0.0,-0.0378,3e-05,5.76205]
[1777803365511,37.41,78477.68,0.0,-0.0378,3e-05,5.76252]
[1777803375606,37.41,78478.13,0.0,-0.03779,3e-05,5.76052]
[1777803385676,37.41,78478.72,0.0,-0.03777,3e-05,5.75799]
[1777803392557,37.41,78479.31,0.0,-0.03773,3e-05,5.75272]
[1777803403634,37.41,78479.51,0.0,-0.03772,3e-05,5.75173]
[1777803410683,37.41,78469.15,0.0,-0.03804,3e-05,5.79105]
[1777803415886,37.41,78470.85,0.0,-0.03799,3e-05,5.78399]
[1777803422766,37.41,78471.3,0.0,-0.03797,3e-05,5.78173]
[1777803427802,37.41,78468.84,0.0,-0.03804,3e-05,5.79077]
[1777803434850,37.4,78466.76,0.0,-0.0381,3e-05,5.79816]
[1777803442906,37.4,78464.04,0.0,-0.03818,3e-05,5.80794]
[1777803447941,37.4,78463.33,0.0,-0.0382,3e-05,5.81029]
[1777803452976,37.4,78462.62,0.0,-0.0382,3e-05,5.80982]
[1777803458011,37.4,78463.91,0.0,-0.03816,3e-05,5.80444]
[1777803467075,37.4,78465.4,0.0,-0.03811,3e-05,5.798]
[1777803473118,37.4,78467.63,0.0,-0.03803,3e-05,5.78896]
[1777803478152,37.4,78469.22,0.0,-0.03798,3e-05,5.78247]
[1777803486380,37.4,78471.79,0.0,-0.03789,3e-05,5.77203]
[1777803492246,37.39,78471.79,0.0,-0.03789,3e-05,5.77164]
[1777803497285,37.39,78472.49,0.0,-0.03787,3e-05,5.76862]
[1777803504333,37.39,78472.04,0.0,-0.03788,3e-05,5.7699]
[1777803509368,37.39,78471.13,0.0,-0.0379,3e-05,5.77308]
[1777803514403,37.39,78470.36,0.0,-0.03791,3e-05,5.7729]
[1777803519439,37.39,78471.3,0.0,-0.03788,3e-05,5.76899]
[1777803526659,37.39,78470.67,0.0,-0.03789,3e-05,5.77103]
[1777803532530,37.39,78466.62,0.0,-0.03802,3e-05,5.78624]
[1777803538571,37.39,78464.29,0.0,-0.03809,3e-05,5.79466]
[1777803543607,37.39,78463.17,0.0,-0.03812,3e-05,5.79851]
[1777803548641,37.39,78461.22,0.0,-0.03818,3e-05,5.80565]
[1777803553676,37.39,78459.18,0.0,-0.03824,3e-05,5.81315]
[1777803558711,37.39,78457.52,0.0,-0.03829,3e-05,5.81926]
[1777803564753,37.38,78456.8,0.0,-0.03831,3e-05,5.82176]
[1777803569788,37.38,78454.18,0.0,-0.03839,3e-05,5.8317]
[1777803574824,37.38,78453.57,0.0,-0.03839,3e-05,5.83109]
[1777803580865,37.38,78452.2,0.0,-0.03844,3e-05,5.83631]
[1777803585901,37.38,78451.98,0.0,-0.03844,3e-05,5.83708]
[1777803591088,37.38,78451.13,0.0,-0.03847,3e-05,5.84027]
[1777803591188,37.38,78450.78,0.0,-0.03848,3e-05,5.84161]
[1777803593980,37.38,78450.65,0.0,-0.03848,3e-05,5.84206]
[1777803594052,37.38,78450.56,0.0,-0.03849,3e-05,5.84238]
[1777803602013,37.38,78450.56,0.0,-0.03848,3e-05,5.84217]
[1777803607229,37.38,78449.84,0.0,-0.03851,3e-05,5.84481]
[1777803614683,37.38,78449.84,0.0,-0.03851,3e-05,5.84481]
[1777803614783,37.38,78449.84,0.0,-0.0385,3e-05,5.84458]
[1777803615408,37.38,78449.84,0.0,-0.0385,3e-05,5.84458]
[1777803615509,37.38,78449.84,0.0,-0.0385,3e-05,5.84454]
[1777803622154,37.38,78449.09,0.0,-0.03853,3e-05,5.8472]
[1777803628196,37.38,78449.0,0.0,-0.03853,3e-05,5.84729]
[1777803633230,37.38,78448.38,0.0,-0.03853,3e-05,5.84663]
[1777803639273,37.38,78448.1,0.0,-0.03853,3e-05,5.84745]
[1777803644309,37.38,78448.38,0.0,-0.03852,3e-05,5.84615]
[1777803653372,37.38,78448.34,0.0,-0.03852,3e-05,5.84592]
[1777803659413,37.38,78448.32,0.0,-0.03852,3e-05,5.84574]
[1777803664448,37.38,78448.0,0.0,-0.03853,3e-05,5.84676]
[1777803671498,37.38,78448.16,0.0,-0.03852,3e-05,5.84584]
[1777803677719,37.38,78448.03,0.0,-0.03852,3e-05,5.84608]
[1777803687789,37.38,78448.6,0.0,-0.0385,3e-05,5.84346]
[1777803695666,37.37,78448.56,0.0,-0.03848,3e-05,5.84046]
[1777803701707,37.37,78447.98,0.0,-0.0385,3e-05,5.84249]
[1777803707929,37.37,78448.01,0.0,-0.0385,3e-05,5.84215]
[1777803714799,37.37,78448.35,0.0,-0.03848,3e-05,5.84058]
[1777803721847,37.37,78447.47,0.0,-0.03851,3e-05,5.84373]
[1777803726882,37.37,78447.63,0.0,-0.0385,3e-05,5.84291]
[1777803729223,37.37,78448.05,0.0,-0.03849,3e-05,5.8412]
[1777803729324,37.37,78448.05,0.0,-0.03849,3e-05,5.84117]
[1777803736952,37.37,78447.63,0.0,-0.0385,3e-05,5.84253]
[1777803737949,37.37,78447.63,0.0,-0.0385,3e-05,5.84253]
[1777803738141,37.37,78448.08,0.0,-0.03848,3e-05,5.84071]
[1777803747022,37.37,78449.36,0.0,-0.03844,3e-05,5.8355]
[1777803758280,37.37,78449.08,0.0,-0.03843,3e-05,5.83342]
[1777803768350,37.37,78452.84,0.0,-0.03831,3e-05,5.81864]
[1777803774213,37.37,78457.18,0.0,-0.03817,3e-05,5.80175]
[1777803779248,37.37,78458.81,0.0,-0.03812,3e-05,5.79535]
[1777803784283,37.37,78457.76,0.0,-0.03815,3e-05,5.79929]
[1777803789318,37.37,78456.43,0.0,-0.03819,3e-05,5.80431]
[1777803794354,37.37,78455.01,0.0,-0.03824,3e-05,5.80968]
[1777803799389,37.37,78453.91,0.0,-0.03827,3e-05,5.81383]
[1777803804426,37.37,78453.02,0.0,-0.0383,3e-05,5.81717]
[1777803809461,37.37,78458.94,0.0,-0.03811,3e-05,5.79434]
[1777803814495,37.37,78454.1,0.0,-0.03825,3e-05,5.81017]
[1777803819530,37.37,78452.13,0.0,-0.03831,3e-05,5.81764]
[1777803824566,37.37,78448.92,0.0,-0.03841,3e-05,5.8299]
[1777803829601,37.37,78449.01,0.0,-0.0384,3e-05,5.82927]
[1777803834635,37.37,78446.61,0.0,-0.03848,3e-05,5.8383]
[1777803839670,37.37,78446.21,0.0,-0.03849,3e-05,5.83952]
[1777803844705,37.36,78444.76,0.0,-0.03853,3e-05,5.84473]
[1777803849740,37.36,78448.27,0.0,-0.03841,3e-05,5.83066]
[1777803854776,37.36,78448.74,0.0,-0.0384,3e-05,5.82836]
[1777803859810,37.36,78448.52,0.0,-0.0384,3e-05,5.82872]
[1777803864845,37.36,78448.13,0.0,-0.03841,3e-05,5.82973]
[1777803870888,37.36,78447.47,0.0,-0.03842,3e-05,5.83165]
[1777803875923,37.36,78446.46,0.0,-0.03843,3e-05,5.8322]
[1777803881964,37.36,78444.84,0.0,-0.03848,3e-05,5.83769]
[1777803887000,37.36,78447.37,0.0,-0.03839,3e-05,5.82717]
[1777803893041,37.35,78449.32,0.0,-0.03832,3e-05,5.81875]
[1777803898638,37.35,78449.6,0.0,-0.03831,3e-05,5.81723]
[1777803906132,37.35,78452.47,0.0,-0.03821,3e-05,5.80464]
[1777803911167,37.35,78453.96,0.0,-0.03815,3e-05,5.79817]
[1777803917209,37.35,78455.01,0.0,-0.03811,3e-05,5.79326]
[1777803922244,37.34,78456.04,0.0,-0.03807,3e-05,5.78845]
[1777803927280,37.34,78456.69,0.0,-0.03805,3e-05,5.78539]
[1777803932315,37.34,78456.78,0.0,-0.03802,3e-05,5.78141]
[1777803933319,37.34,78456.78,0.0,-0.03802,3e-05,5.78141]
[1777803933442,37.34,78456.78,0.0,-0.03802,3e-05,5.78141]
[1777803933537,37.34,78456.93,0.0,-0.03802,3e-05,5.78072]
[1777803939542,37.35,78457.96,0.0,-0.038,3e-05,5.77896]
[1777803941238,37.35,78457.96,0.0,-0.038,3e-05,5.77896]
[1777803941256,37.35,78457.96,0.0,-0.03801,3e-05,5.7799]
[1777803942181,37.35,78457.96,0.0,-0.03801,3e-05,5.7799]
[1777803943257,37.35,78457.96,0.0,-0.03801,3e-05,5.78027]
[1777803946205,37.35,78457.96,0.0,-0.03801,3e-05,5.78027]
[1777803946410,37.35,78457.96,0.0,-0.03801,3e-05,5.77999]
[1777803946779,37.35,78457.96,0.0,-0.03801,3e-05,5.77999]
[1777803947419,37.35,78457.96,0.0,-0.03801,3e-05,5.77989]
[1777803952455,37.35,78456.15,0.0,-0.03806,3e-05,5.78651]
[1777803959682,37.35,78455.81,0.0,-0.03807,3e-05,5.78739]
[1777803967134,37.35,78450.6,0.0,-0.03824,3e-05,5.80728]
[1777803967561,37.35,78450.2,0.0,-0.03825,3e-05,5.80865]
[1777803973603,37.35,78447.14,0.0,-0.03834,3e-05,5.82025]
[1777803979822,37.34,78444.74,0.0,-0.03842,3e-05,5.82935]
[1777803985687,37.34,78443.35,0.0,-0.03846,3e-05,5.83457]
[1777803990724,37.34,78442.07,0.0,-0.0385,3e-05,5.83941]
[1777803999964,37.34,78440.99,0.0,-0.03852,3e-05,5.84056]
[1777804006193,37.34,78440.24,0.0,-0.03854,3e-05,5.84339]
[1777804013884,37.34,78439.11,0.0,-0.03857,3e-05,5.84761]
[1777804020105,37.34,78438.14,0.0,-0.0386,3e-05,5.85125]
[1777804025570,37.34,78437.78,0.0,-0.03862,3e-05,5.85257]
[1777804026420,37.34,78437.09,0.0,-0.03864,3e-05,5.85521]
[1777804026437,37.34,78437.09,0.0,-0.03864,3e-05,5.85518]
[1777804040245,37.34,78435.08,0.0,-0.0387,3e-05,5.86269]
[1777804047117,37.34,78434.43,0.0,-0.03872,3e-05,5.86503]
[1777804052155,37.34,78432.04,0.0,-0.03878,3e-05,5.87133]
[1777804058194,37.34,78432.31,0.0,-0.03877,3e-05,5.87008]
[1777804064235,37.34,78432.35,0.0,-0.03876,3e-05,5.86974]
[1777804069269,37.34,78431.84,0.0,-0.03878,3e-05,5.87159]
[1777804074306,37.34,78431.09,0.0,-0.0388,3e-05,5.87438]
[1777804080526,37.34,78426.39,0.0,-0.03895,3e-05,5.89238]
[1777804086388,37.34,78427.58,0.0,-0.03891,3e-05,5.88736]
[1777804093914,37.34,78427.68,0.0,-0.0389,3e-05,5.88659]
[1777804099480,37.34,78427.71,0.0,-0.0389,3e-05,5.88579]
[1777804104514,37.34,78424.55,0.0,-0.039,3e-05,5.89772]
[1777804109549,37.33,78420.57,0.0,-0.03912,3e-05,5.91266]
[1777804114584,37.33,78419.2,0.0,-0.03914,3e-05,5.91452]
[1777804119620,37.33,78419.2,0.0,-0.03914,3e-05,5.91387]
[1777804124654,37.33,78419.53,0.0,-0.03912,3e-05,5.91193]
[1777804130697,37.33,78419.99,0.0,-0.0391,3e-05,5.90934]
[1777804136739,37.33,78420.95,0.0,-0.03906,3e-05,5.90474]
[1777804141774,37.32,78422.85,0.0,-0.03899,3e-05,5.89655]
[1777804146808,37.32,78423.07,0.0,-0.03898,3e-05,5.89491]
[1777804152850,37.32,78423.61,0.0,-0.03895,3e-05,5.8918]
[1777804161087,37.32,78423.34,0.0,-0.03895,3e-05,5.89149]
[1777804167956,37.32,78423.97,0.0,-0.03892,3e-05,5.88783]
[1777804180040,37.31,78424.08,0.0,-0.03888,3e-05,5.88251]
[1777804185405,37.31,78424.4,0.0,-0.03887,3e-05,5.88094]
[1777804191296,37.31,78423.75,0.0,-0.03888,3e-05,5.88201]
[1777804198165,37.31,78424.16,0.0,-0.03886,3e-05,5.87928]
[1777804203200,37.3,78424.17,0.0,-0.03885,3e-05,5.87843]
[1777804208237,37.3,78428.32,0.0,-0.03871,3e-05,5.8615]
[1777804215285,37.3,78427.85,0.0,-0.03872,3e-05,5.86241]
[1777804220320,37.3,78427.72,0.0,-0.03872,3e-05,5.86226]
[1777804227369,37.3,78427.08,0.0,-0.03873,3e-05,5.86383]
[1777804233410,37.3,78427.54,0.0,-0.03869,3e-05,5.85841]
[1777804238445,37.29,78428.4,0.0,-0.03866,3e-05,5.8545]
[1777804245496,37.29,78428.9,0.0,-0.03864,3e-05,5.85182]
[1777804250530,37.29,78429.4,0.0,-0.03862,3e-05,5.84937]
[1777804256572,37.29,78430.14,0.0,-0.03859,3e-05,5.8459]
[1777804261794,37.29,78429.97,0.0,-0.03859,3e-05,5.84599]
[1777804271866,37.29,78428.81,0.0,-0.03862,3e-05,5.84949]
[1777804279733,37.29,78428.72,0.0,-0.03861,3e-05,5.84902]
[1777804284767,37.28,78429.4,0.0,-0.03859,3e-05,5.84586]
[1777804290809,37.28,78438.91,0.0,-0.03828,3e-05,5.80844]
[1777804295845,37.28,78439.14,0.0,-0.03825,3e-05,5.8046]
[1777804300880,37.28,78437.56,0.0,-0.0383,3e-05,5.81069]
[1777804305914,37.28,78438.21,0.0,-0.03828,3e-05,5.80815]
[1777804312151,37.28,78437.61,0.0,-0.0383,3e-05,5.81052]
[1777804318001,37.28,78442.31,0.0,-0.03815,3e-05,5.79245]
[1777804325052,37.28,78443.88,0.0,-0.03811,3e-05,5.78665]
[1777804330088,37.28,78446.35,0.0,-0.03803,3e-05,5.77732]
[1777804335122,37.29,78445.12,0.0,-0.03807,3e-05,5.78229]
[1777804342364,37.29,78445.18,0.0,-0.03807,3e-05,5.78225]
[1777804349219,37.29,78448.61,0.0,-0.03796,3e-05,5.76925]
[1777804354254,37.29,78446.23,0.0,-0.03802,3e-05,5.77584]
[1777804359289,37.29,78445.67,0.0,-0.03804,3e-05,5.77824]
[1777804364325,37.29,78446.26,0.0,-0.03803,3e-05,5.7762]
[1777804370367,37.29,78443.71,0.0,-0.03811,3e-05,5.78624]
[1777804377415,37.29,78448.71,0.0,-0.03795,3e-05,5.76724]
[1777804382648,37.29,78449.71,0.0,-0.03792,3e-05,5.76365]
[1777804391516,37.29,78449.91,0.0,-0.03792,3e-05,5.76343]
[1777804396550,37.29,78451.06,0.0,-0.03789,3e-05,5.75931]
[1777804397583,37.29,78451.06,0.0,-0.03789,3e-05,5.75931]
[1777804397610,37.29,78450.99,0.0,-0.03789,3e-05,5.75965]
[1777804398505,37.29,78450.99,0.0,-0.03789,3e-05,5.75965]
[1777804398563,37.29,78450.99,0.0,-0.03789,3e-05,5.75973]
[1777804400000,37.29,78450.99,0.0,-0.03789,3e-05,5.75973]
[1777804400578,37.29,78450.8,0.0,-0.0379,3e-05,5.7606]
[1777804408634,37.29,78450.33,0.0,-0.03792,3e-05,5.76293]
[1777804414675,37.29,78448.13,0.0,-0.03797,3e-05,5.76895]
[1777804420718,37.29,78446.63,0.0,-0.03802,3e-05,5.7751]
[1777804425752,37.29,78444.65,0.0,-0.03809,3e-05,5.78311]
[1777804433000,37.3,78444.53,0.0,-0.0381,3e-05,5.78397]
[1777804438846,37.3,78442.47,0.0,-0.03816,3e-05,5.79226]
[1777804439355,37.3,78442.47,0.0,-0.03816,3e-05,5.79226]
[1777804439852,37.3,78442.37,0.0,-0.03817,3e-05,5.7927]
[1777804440895,37.3,78442.37,0.0,-0.03817,3e-05,5.7927]
[1777804440919,37.3,78442.49,0.0,-0.03816,3e-05,5.79229]
[1777804443418,37.3,78450.38,0.0,-0.03791,3e-05,5.76193]
[1777804443880,37.3,78450.38,0.0,-0.03792,3e-05,5.76202]
[1777804449922,37.3,78456.21,0.0,-0.03774,3e-05,5.74024]
[1777804454182,37.3,78457.02,0.0,-0.03771,3e-05,5.73748]
[1777804454957,37.3,78457.02,0.0,-0.03772,3e-05,5.7377]
[1777804456682,37.3,78457.02,0.0,-0.03772,3e-05,5.7377]
[1777804456783,37.3,78456.17,0.0,-0.03774,3e-05,5.74107]
[1777804463210,37.3,78457.48,0.0,-0.03771,3e-05,5.73675]
[1777804469055,37.3,78463.98,0.0,-0.03751,3e-05,5.7124]
[1777804474091,37.3,78466.17,0.0,-0.03743,3e-05,5.70162]
[1777804479127,37.3,78468.19,0.0,-0.03737,3e-05,5.69427]
[1777804488983,37.3,78469.16,0.0,-0.03734,3e-05,5.69087]
[1777804494234,37.31,78471.9,0.0,-0.03726,3e-05,5.68119]
[1777804496858,37.31,78472.74,0.0,-0.03723,3e-05,5.67805]
[1777804496959,37.31,78473.79,0.0,-0.0372,3e-05,5.67417]
[1777804500757,37.31,78473.98,0.0,-0.0372,3e-05,5.67351]
[1777804500857,37.31,78474.12,0.0,-0.03719,3e-05,5.67316]
[1777804507322,37.31,78474.76,0.0,-0.03718,3e-05,5.67109]
[1777804510050,37.31,78475.82,0.0,-0.03714,3e-05,5.66712]
[1777804510098,37.31,78473.22,0.0,-0.03722,3e-05,5.67714]
[1777804515378,37.31,78468.73,0.0,-0.03737,3e-05,5.69451]
[1777804518304,37.31,78468.12,0.0,-0.03739,3e-05,5.69692]
[1777804518399,37.31,78467.19,0.0,-0.03742,3e-05,5.70052]
[1777804523660,37.31,78466.42,0.0,-0.03744,3e-05,5.70368]
[1777804526871,37.31,78466.42,0.0,-0.03744,3e-05,5.70372]
[1777804526953,37.31,78462.79,0.0,-0.03756,3e-05,5.71774]
[1777804528812,37.31,78462.79,0.0,-0.03756,3e-05,5.71774]
[1777804528836,37.31,78462.79,0.0,-0.03756,3e-05,5.71779]
[1777804535730,37.31,78459.91,0.0,-0.03763,3e-05,5.72622]
[1777804540737,37.31,78457.45,0.0,-0.03771,3e-05,5.73594]
[1777804547604,37.31,78450.24,0.0,-0.03794,3e-05,5.76375]
[1777804553870,37.31,78450.35,0.0,-0.03794,3e-05,5.76329]
[1777804559688,37.31,78450.02,0.0,-0.03795,3e-05,5.76452]
[1777804565731,37.31,78450.34,0.0,-0.03794,3e-05,5.76319]
[1777804570765,37.31,78448.38,0.0,-0.038,3e-05,5.7706]
[1777804575800,37.31,78448.86,0.0,-0.03798,3e-05,5.7686]
[1777804581843,37.31,78450.4,0.0,-0.03793,3e-05,5.76249]
[1777804591913,37.31,78450.07,0.0,-0.03792,3e-05,5.76063]
[1777804600977,37.31,78449.65,0.0,-0.03793,3e-05,5.76199]
[1777804606017,37.31,78447.0,0.0,-0.03802,3e-05,5.77204]
[1777804611047,37.31,78439.74,0.0,-0.03824,3e-05,5.79976]
[1777804616081,37.31,78438.28,0.0,-0.03829,3e-05,5.80506]
[1777804621117,37.31,78436.02,0.0,-0.03836,3e-05,5.8135]
[1777804627159,37.31,78435.13,0.0,-0.03838,3e-05,5.81665]
[1777804632194,37.31,78435.1,0.0,-0.03838,3e-05,5.81659]
[1777804638235,37.31,78433.9,0.0,-0.03842,3e-05,5.82113]
[1777804643272,37.3,78433.48,0.0,-0.03843,3e-05,5.82272]
[1777804648307,37.3,78432.9,0.0,-0.03845,3e-05,5.82497]
[1777804653342,37.31,78431.94,0.0,-0.03847,3e-05,5.82589]
[1777804659384,37.31,78431.57,0.0,-0.03848,3e-05,5.82744]
[1777804664640,37.31,78430.49,0.0,-0.03851,3e-05,5.83175]
[1777804671469,37.31,78429.78,0.0,-0.03854,3e-05,5.83468]
[1777804676121,37.31,78429.56,0.0,-0.03855,3e-05,5.83561]
[1777804676222,37.31,78429.56,0.0,-0.03855,3e-05,5.83567]
[1777804676859,37.31,78429.56,0.0,-0.03855,3e-05,5.83567]
[1777804676960,37.31,78429.28,0.0,-0.03855,3e-05,5.83676]
[1777804682547,37.31,78428.32,0.0,-0.03859,3e-05,5.84064]
[1777804690602,37.31,78428.23,0.0,-0.03859,3e-05,5.8412]
[1777804699666,37.31,78428.33,0.0,-0.03859,3e-05,5.84108]
[1777804704921,37.31,78428.77,0.0,-0.03858,3e-05,5.83954]
[1777804710742,37.31,78430.19,0.0,-0.03853,3e-05,5.83426]
[1777804717791,37.31,78425.2,0.0,-0.03868,3e-05,5.85097]
[1777804725062,37.31,78425.91,0.0,-0.03866,3e-05,5.84837]
[1777804731136,37.31,78425.91,0.0,-0.03866,3e-05,5.84849]
[1777804741962,37.31,78426.79,0.0,-0.03863,3e-05,5.84544]
[1777804755272,37.31,78426.3,0.0,-0.03865,3e-05,5.84774]
[1777804761094,37.31,78425.77,0.0,-0.03867,3e-05,5.84992]
[1777804771164,37.31,78425.92,0.0,-0.03865,3e-05,5.84669]
[1777804776799,37.31,78426.37,0.0,-0.03864,3e-05,5.84503]
[1777804782242,37.31,78426.68,0.0,-0.03863,3e-05,5.84399]
[1777804787277,37.31,78426.94,0.0,-0.03862,3e-05,5.84309]
[1777804792311,37.31,78429.9,0.0,-0.03853,3e-05,5.83173]
[1777804797346,37.31,78429.55,0.0,-0.03854,3e-05,5.83331]
[1777804805624,37.31,78429.05,0.0,-0.03856,3e-05,5.8356]
[1777804811447,37.31,78427.69,0.0,-0.0386,3e-05,5.84113]
[1777804819502,37.31,78427.62,0.0,-0.03861,3e-05,5.84168]
[1777804824538,37.32,78427.36,0.0,-0.03862,3e-05,5.84285]
[1777804829572,37.32,78427.33,0.0,-0.03862,3e-05,5.84313]
[1777804834607,37.32,78428.22,0.0,-0.03857,3e-05,5.83697]
[1777804839642,37.32,78428.01,0.0,-0.03858,3e-05,5.83801]
[1777804845905,37.32,78427.45,0.0,-0.0386,3e-05,5.84044]
[1777804851726,37.32,78427.05,0.0,-0.03862,3e-05,5.84226]
[1777804856762,37.32,78427.25,0.0,-0.03861,3e-05,5.84169]
[1777804862807,37.32,78427.92,0.0,-0.03859,3e-05,5.83936]
[1777804867842,37.32,78427.95,0.0,-0.03859,3e-05,5.83947]
[1777804874890,37.32,78427.44,0.0,-0.03861,3e-05,5.84177]
[1777804879927,37.32,78427.47,0.0,-0.03861,3e-05,5.84187]
[1777804886185,37.32,78427.6,0.0,-0.03861,3e-05,5.84163]
[1777804896255,37.32,78427.3,0.0,-0.03861,3e-05,5.84037]
[1777804904094,37.32,78427.52,0.0,-0.0386,3e-05,5.83988]
[1777804909129,37.32,78427.77,0.0,-0.0386,3e-05,5.83915]
[1777804916395,37.32,78427.66,0.0,-0.0386,3e-05,5.83995]
[1777804922223,37.32,78427.1,0.0,-0.03862,3e-05,5.84236]
[1777804931282,37.32,78427.02,0.0,-0.03863,3e-05,5.84309]
[1777804936536,37.33,78426.66,0.0,-0.03864,3e-05,5.84469]
[1777804942359,37.33,78426.4,0.0,-0.03865,3e-05,5.84593]
[1777804947395,37.33,78426.65,0.0,-0.03865,3e-05,5.84514]
[1777804955450,37.33,78426.52,0.0,-0.03864,3e-05,5.84309]
[1777804961492,37.33,78426.59,0.0,-0.03864,3e-05,5.84305]
[1777804966527,37.33,78438.15,0.0,-0.03827,3e-05,5.79841]
[1777804971563,37.33,78443.94,0.0,-0.03808,3e-05,5.77534]
[1777804976832,37.32,78444.67,0.0,-0.03805,3e-05,5.77186]
[1777804982642,37.32,78438.04,0.0,-0.03825,3e-05,5.79664]
[1777804988345,37.32,78437.22,0.0,-0.03827,3e-05,5.799]
[1777804993719,37.32,78437.71,0.0,-0.03825,3e-05,5.79566]
[1777804998756,37.32,78436.94,0.0,-0.03826,3e-05,5.7976]
[1777805003791,37.31,78437.28,0.0,-0.03824,3e-05,5.79521]
[1777805011846,37.31,78436.61,0.0,-0.03823,3e-05,5.79323]
[1777805017112,37.31,78431.26,0.0,-0.03839,3e-05,5.8128]
[1777805027183,37.3,78430.91,0.0,-0.03839,3e-05,5.81182]
[1777805032993,37.3,78429.85,0.0,-0.03841,3e-05,5.81457]
[1777805038027,37.3,78430.13,0.0,-0.03839,3e-05,5.81239]
[1777805046084,37.29,78429.61,0.0,-0.03839,3e-05,5.81249]
[1777805051118,37.29,78428.8,0.0,-0.03841,3e-05,5.81476]
[1777805057401,37.29,78428.0,0.0,-0.03842,3e-05,5.81638]
[1777805067471,37.28,78427.87,0.0,-0.03841,3e-05,5.81477]
[1777805077541,37.28,78427.62,0.0,-0.03839,3e-05,5.81082]
[1777805085356,37.28,78427.32,0.0,-0.03838,3e-05,5.81058]
[1777805094421,37.27,78427.23,0.0,-0.03837,3e-05,5.80917]
[1777805096385,37.27,78427.14,0.0,-0.03837,3e-05,5.80933]
[1777805096486,37.27,78427.09,0.0,-0.03837,3e-05,5.80913]
[1777805097205,37.27,78427.09,0.0,-0.03837,3e-05,5.80913]
[1777805097681,37.27,78427.09,0.0,-0.03837,3e-05,5.80894]
[1777805105494,37.27,78427.09,0.0,-0.03836,3e-05,5.80742]
[1777805113554,37.27,78426.82,0.0,-0.03835,3e-05,5.80698]
[1777805118853,37.26,78426.74,0.0,-0.03835,3e-05,5.80654]
[1777805118954,37.26,78426.74,0.0,-0.03835,3e-05,5.80635]
[1777805127649,37.26,78426.74,0.0,-0.03834,3e-05,5.8047]
[1777805137719,37.26,78426.69,0.0,-0.03831,3e-05,5.80025]
[1777805144914,37.26,78426.47,0.0,-0.03831,3e-05,5.80057]
[1777805145991,37.25,78426.54,0.0,-0.0383,3e-05,5.7996]
[1777805146090,37.25,78426.54,0.0,-0.0383,3e-05,5.79943]
[1777805151821,37.25,78426.58,0.0,-0.03829,3e-05,5.79825]
[1777805153331,37.25,78426.58,0.0,-0.03829,3e-05,5.79825]
[1777805153433,37.25,78426.51,0.0,-0.03829,3e-05,5.79835]
[1777805154907,37.25,78426.51,0.0,-0.03829,3e-05,5.79818]
[1777805154945,37.25,78426.51,0.0,-0.03829,3e-05,5.79801]
[1777805160884,37.25,78425.19,0.0,-0.03832,3e-05,5.80209]
[1777805165919,37.25,78411.48,0.0,-0.03875,3e-05,5.85428]
[1777805170954,37.24,78411.43,0.0,-0.03874,3e-05,5.85307]
[1777805175988,37.24,78402.98,0.0,-0.03901,3e-05,5.88461]
[1777805181391,37.24,78401.71,0.0,-0.03904,3e-05,5.88816]
[1777805188313,37.23,78397.37,0.0,-0.03915,3e-05,5.90209]
[1777805194114,37.23,78399.2,0.0,-0.03905,3e-05,5.88956]
[1777805201163,37.22,78399.51,0.0,-0.03902,3e-05,5.8855]
[1777805207205,37.21,78399.12,0.0,-0.03901,3e-05,5.88455]
[1777805215261,37.21,78399.34,0.0,-0.03898,3e-05,5.88036]
[1777805221304,37.2,78396.28,0.0,-0.03906,3e-05,5.88984]
[1777805226358,37.2,78401.65,0.0,-0.03887,3e-05,5.86663]
[1777805231375,37.19,78401.82,0.0,-0.03884,3e-05,5.86397]
[1777805237416,37.19,78401.83,0.0,-0.03882,3e-05,5.86162]
[1777805244466,37.18,78402.69,0.0,-0.03878,3e-05,5.85567]
[1777805249501,37.18,78406.27,0.0,-0.03865,3e-05,5.83993]
[1777805254535,37.18,78405.65,0.0,-0.03864,3e-05,5.83786]
[1777805259570,37.17,78405.71,0.0,-0.03862,3e-05,5.83604]
[1777805264606,37.17,78404.05,0.0,-0.03866,3e-05,5.84066]
[1777805269642,37.17,78404.39,0.0,-0.03864,3e-05,5.83779]
[1777805275684,37.16,78403.98,0.0,-0.03863,3e-05,5.83757]
[1777805280719,37.16,78403.85,0.0,-0.03863,3e-05,5.83659]
[1777805289015,37.15,78403.96,0.0,-0.0386,3e-05,5.83383]
[1777805294814,37.15,78403.96,0.0,-0.03859,3e-05,5.83211]
[1777805299852,37.15,78403.98,0.0,-0.03858,3e-05,5.83061]
[1777805305894,37.14,78403.98,0.0,-0.03856,3e-05,5.82891]
[1777805311940,37.14,78403.93,0.0,-0.03853,3e-05,5.82456]
[1777805316970,37.14,78404.01,0.0,-0.03852,3e-05,5.82288]
[1777805324021,37.13,78404.03,0.0,-0.0385,3e-05,5.82092]
[1777805330062,37.13,78403.77,0.0,-0.0385,3e-05,5.82034]
[1777805339366,37.13,78403.9,0.0,-0.03848,3e-05,5.81746]
[1777805345169,37.12,78404.0,0.0,-0.03846,3e-05,5.81553]
[1777805350204,37.12,78398.74,0.0,-0.03862,3e-05,5.83479]
[1777805355240,37.12,78399.73,0.0,-0.03858,3e-05,5.8295]
[1777805360274,37.11,78400.24,0.0,-0.03855,3e-05,5.8261]
[1777805365309,37.11,78400.88,0.0,-0.03852,3e-05,5.8222]
[1777805372359,37.11,78400.93,0.0,-0.03848,3e-05,5.8172]
[1777805378400,37.1,78406.95,0.0,-0.03828,3e-05,5.79225]
[1777805383436,37.1,78398.76,0.0,-0.03853,3e-05,5.82297]
[1777805388470,37.1,78399.57,0.0,-0.03849,3e-05,5.81844]
[1777805399786,37.09,78399.35,0.0,-0.03847,3e-05,5.81615]
[1777805406596,37.09,78398.02,0.0,-0.0385,3e-05,5.81983]
[1777805411631,37.09,78396.74,0.0,-0.03854,3e-05,5.82358]
[1777805416666,37.08,78396.27,0.0,-0.03854,3e-05,5.82418]
[1777805426739,37.08,78395.89,0.0,-0.03853,3e-05,5.82324]
[1777805431772,37.08,78394.76,0.0,-0.03854,3e-05,5.82362]
[1777805436807,37.07,78391.8,0.0,-0.03863,3e-05,5.83381]
[1777805441842,37.07,78393.68,0.0,-0.03856,3e-05,5.82526]
[1777805446881,37.07,78393.03,0.0,-0.03857,3e-05,5.82666]
[1777805451915,37.07,78393.5,0.0,-0.03854,3e-05,5.82369]
[1777805460254,37.06,78393.3,0.0,-0.03854,3e-05,5.82269]
[1777805467020,37.06,78393.15,0.0,-0.03853,3e-05,5.82174]
[1777805472055,37.06,78392.7,0.0,-0.03853,3e-05,5.82244]
[1777805477091,37.05,78393.43,0.0,-0.0385,3e-05,5.81856]
[1777805487161,37.05,78393.62,0.0,-0.03848,3e-05,5.81594]
[1777805492195,37.05,78396.98,0.0,-0.03835,3e-05,5.79907]
[1777805497231,37.05,78398.92,0.0,-0.03828,3e-05,5.79076]
[1777805503272,37.05,78404.68,0.0,-0.03809,3e-05,5.76751]
[1777805509087,37.04,78406.04,0.0,-0.03804,3e-05,5.76185]
[1777805514351,37.04,78408.03,0.0,-0.03797,3e-05,5.75313]
[1777805519386,37.04,78409.02,0.0,-0.03793,3e-05,5.74867]
[1777805526435,37.04,78409.3,0.0,-0.03792,3e-05,5.7467]
[1777805531473,37.04,78410.26,0.0,-0.03788,3e-05,5.74235]
[1777805539527,37.04,78410.98,0.0,-0.03785,3e-05,5.73858]
[1777805550885,37.03,78412.11,0.0,-0.0378,3e-05,5.73275]
[1777805560954,37.03,78411.59,0.0,-0.03779,3e-05,5.73065]
[1777805566720,37.03,78410.72,0.0,-0.03781,3e-05,5.73333]
[1777805581096,37.02,78410.4,0.0,-0.03781,3e-05,5.73234]
[1777805586370,37.02,78410.17,0.0,-0.03781,3e-05,5.73261]
[1777805591899,37.02,78412.11,0.0,-0.03774,3e-05,5.72424]
[1777805601237,37.02,78411.72,0.0,-0.03774,3e-05,5.72453]
[1777805610635,37.02,78412.3,0.0,-0.03772,3e-05,5.72181]
[1777805617077,37.02,78412.01,0.0,-0.0377,3e-05,5.71879]
[1777805622113,37.01,78412.17,0.0,-0.03769,3e-05,5.71771]
[1777805627147,37.01,78411.86,0.0,-0.0377,3e-05,5.71846]
[1777805636210,37.01,78411.55,0.0,-0.0377,3e-05,5.71884]
[1777805641581,37.01,78410.71,0.0,-0.03772,3e-05,5.72162]
[1777805648296,37.01,78410.43,0.0,-0.03773,3e-05,5.72204]
[1777805653331,37.01,78410.36,0.0,-0.03773,3e-05,5.72184]
[1777805658366,37.01,78410.05,0.0,-0.03773,3e-05,5.72257]
[1777805663402,37.01,78410.9,0.0,-0.0377,3e-05,5.7188]
[1777805670451,37.0,78405.04,0.0,-0.03788,3e-05,5.74075]
[1777805675485,37.0,78409.31,0.0,-0.03772,3e-05,5.7208]
[1777805681861,37.0,78409.31,0.0,-0.03772,3e-05,5.72029]
[1777805687569,37.0,78409.52,0.0,-0.03771,3e-05,5.719]
[1777805694619,37.0,78410.3,0.0,-0.03768,3e-05,5.71543]
[1777805699654,37.0,78410.02,0.0,-0.03769,3e-05,5.71614]
[1777805706356,37.0,78409.67,0.0,-0.03769,3e-05,5.71719]
[1777805712072,37.0,78408.12,0.0,-0.03774,3e-05,5.72261]
[1777805717780,37.0,78407.14,0.0,-0.03777,3e-05,5.72596]
[1777805722815,37.0,78407.07,0.0,-0.03777,3e-05,5.72586]
[1777805727849,37.0,78400.09,0.0,-0.03799,3e-05,5.7526]
[1777805733891,36.99,78399.67,0.0,-0.03798,3e-05,5.7508]
[1777805740942,36.99,78399.09,0.0,-0.03799,3e-05,5.75242]
[1777805745976,36.99,78398.5,0.0,-0.03801,3e-05,5.75428]
[1777805751013,36.99,78398.22,0.0,-0.03801,3e-05,5.75494]
[1777805756048,36.99,78397.86,0.0,-0.03802,3e-05,5.75593]
[1777805762424,36.99,78397.71,0.0,-0.03802,3e-05,5.75593]
[1777805770145,36.99,78396.3,0.0,-0.03806,3e-05,5.76072]
[1777805776188,36.99,78395.75,0.0,-0.03807,3e-05,5.76231]
[1777805782564,36.98,78394.58,0.0,-0.03811,3e-05,5.76627]
[1777805788271,36.98,78394.58,0.0,-0.0381,3e-05,5.76566]
[1777805800356,36.98,78394.04,0.0,-0.03809,3e-05,5.76362]
[1777805807406,36.98,78392.82,0.0,-0.03812,3e-05,5.76755]
[1777805812784,36.98,78392.91,0.0,-0.03812,3e-05,5.76659]
[1777805818484,36.98,78392.31,0.0,-0.03813,3e-05,5.7682]
[1777805823521,36.98,78393.72,0.0,-0.03808,3e-05,5.76208]
[1777805829562,36.97,78395.59,0.0,-0.03801,3e-05,5.75408]
[1777805838625,36.97,78396.21,0.0,-0.03798,3e-05,5.7507]
[1777805844667,36.97,78394.68,0.0,-0.03803,3e-05,5.756]
[1777805849701,36.97,78393.1,0.0,-0.03807,3e-05,5.76158]
[1777805856750,36.97,78392.27,0.0,-0.03808,3e-05,5.76123]
[1777805862978,36.97,78391.28,0.0,-0.03811,3e-05,5.76489]
[1777805873205,36.96,78390.09,0.0,-0.03814,3e-05,5.76823]
[1777805878904,36.96,78390.74,0.0,-0.03811,3e-05,5.76524]
[1777805883940,36.96,78391.73,0.0,-0.03808,3e-05,5.7611]
[1777805888976,36.96,78391.32,0.0,-0.03809,3e-05,5.76247]
[1777805896025,36.96,78391.14,0.0,-0.03809,3e-05,5.76289]
[1777805903415,36.96,78390.36,0.0,-0.03812,3e-05,5.76565]
[1777805910122,36.96,78389.4,0.0,-0.03814,3e-05,5.7692]
[1777805916164,36.96,78389.27,0.0,-0.03813,3e-05,5.76667]
[1777805923557,36.96,78388.89,0.0,-0.03814,3e-05,5.76794]
[1777805929255,36.96,78388.59,0.0,-0.03815,3e-05,5.76898]
[1777805936304,36.96,78388.3,0.0,-0.03816,3e-05,5.76989]
[1777805942346,36.96,78388.99,0.0,-0.03813,3e-05,5.76706]
[1777805949395,36.96,78388.71,0.0,-0.03814,3e-05,5.76799]
[1777805956445,36.96,78388.64,0.0,-0.03814,3e-05,5.7681]
[1777805964504,36.96,78388.99,0.0,-0.03813,3e-05,5.76658]
[1777805973905,36.96,78388.21,0.0,-0.03814,3e-05,5.76657]
[1777805983824,36.96,78388.33,0.0,-0.03813,3e-05,5.76598]
[1777805989740,36.96,78388.12,0.0,-0.03814,3e-05,5.76661]
[1777805997796,36.96,78388.1,0.0,-0.03813,3e-05,5.76652]
[1777806002830,36.96,78384.35,0.0,-0.03825,3e-05,5.78098]
[1777806008872,36.96,78379.9,0.0,-0.03839,3e-05,5.79788]
[1777806014186,36.95,78379.82,0.0,-0.03839,3e-05,5.79766]
[1777806019949,36.95,78379.15,0.0,-0.03841,3e-05,5.79964]
[1777806024985,36.95,78378.2,0.0,-0.03844,3e-05,5.80282]
[1777806031029,36.95,78376.17,0.0,-0.03848,3e-05,5.80721]
[1777806036512,36.95,78368.81,0.0,-0.03871,3e-05,5.83552]
[1777806042105,36.95,78368.75,0.0,-0.0387,3e-05,5.83446]
[1777806043107,36.95,78368.75,0.0,-0.0387,3e-05,5.83446]
[1777806043632,36.95,78368.75,0.0,-0.0387,3e-05,5.83446]
[1777806044431,36.95,78369.82,0.0,-0.03867,3e-05,5.82986]
[1777806044497,36.95,78369.45,0.0,-0.03868,3e-05,5.83132]
[1777806050167,36.94,78364.72,0.0,-0.03882,3e-05,5.84854]
[1777806055197,36.94,78369.2,0.0,-0.03866,3e-05,5.82961]
[1777806064539,36.93,78371.16,0.0,-0.03858,3e-05,5.81948]
[1777806070302,36.93,78376.85,0.0,-0.03839,3e-05,5.79605]
[1777806073075,36.93,78376.95,0.0,-0.03838,3e-05,5.79523]
[1777806073109,36.93,78376.96,0.0,-0.03838,3e-05,5.79498]
[1777806074279,36.93,78376.96,0.0,-0.03838,3e-05,5.79498]
[1777806074610,36.93,78377.04,0.0,-0.03837,3e-05,5.79423]
[1777806076337,36.93,78377.04,0.0,-0.03837,3e-05,5.79423]
[1777806076375,36.93,78375.89,0.0,-0.03841,3e-05,5.79853]
[1777806081378,36.93,78376.21,0.0,-0.03839,3e-05,5.79614]
[1777806083945,36.93,78376.76,0.0,-0.03837,3e-05,5.79354]
[1777806084680,36.93,78376.52,0.0,-0.03837,3e-05,5.79403]
[1777806087882,36.93,78376.52,0.0,-0.03837,3e-05,5.7938]
[1777806087939,36.92,78380.67,0.0,-0.03823,3e-05,5.77711]
[1777806089355,36.92,78380.67,0.0,-0.03823,3e-05,5.77711]
[1777806089434,36.92,78384.61,0.0,-0.0381,3e-05,5.76149]
[1777806090324,36.92,78384.61,0.0,-0.0381,3e-05,5.76149]
[1777806090441,36.92,78385.65,0.0,-0.03807,3e-05,5.75723]
[1777806092750,36.92,78387.85,0.0,-0.03798,3e-05,5.74565]
[1777806092809,36.92,78385.35,0.0,-0.03806,3e-05,5.7551]
[1777806098497,36.92,78383.46,0.0,-0.03811,3e-05,5.76162]
[1777806103533,36.92,78381.62,0.0,-0.03816,3e-05,5.76808]
[1777806108568,36.92,78380.62,0.0,-0.03819,3e-05,5.77128]
[1777806112235,36.92,78380.06,0.0,-0.0382,3e-05,5.77305]
[1777806112597,36.92,78381.94,0.0,-0.03814,3e-05,5.76556]
[1777806113083,36.92,78381.94,0.0,-0.03814,3e-05,5.76556]
[1777806113603,36.92,78384.67,0.0,-0.03805,3e-05,5.75478]
[1777806119180,36.92,78386.0,0.0,-0.03801,3e-05,5.74919]
[1777806119918,36.92,78386.0,0.0,-0.03801,3e-05,5.74919]
[1777806119645,36.91,78385.92,0.0,-0.03801,3e-05,5.7493]
[1777806120651,36.91,78385.85,0.0,-0.03801,3e-05,5.74947]
[1777806121419,36.91,78385.85,0.0,-0.03801,3e-05,5.74947]
[1777806121659,36.91,78385.63,0.0,-0.03802,3e-05,5.75022]
[1777806129715,36.91,78385.78,0.0,-0.038,3e-05,5.74883]
[1777806134749,36.91,78385.27,0.0,-0.03802,3e-05,5.75032]
[1777806137547,36.91,78385.31,0.0,-0.03801,3e-05,5.74997]
[1777806137772,36.91,78384.87,0.0,-0.03803,3e-05,5.7516]
[1777806143813,36.91,78385.28,0.0,-0.03801,3e-05,5.74947]
[1777806148848,36.91,78384.78,0.0,-0.03804,3e-05,5.75359]
[1777806154890,36.92,78384.33,0.0,-0.03804,3e-05,5.75304]
[1777806156002,36.92,78384.33,0.0,-0.03804,3e-05,5.75304]
[1777806156903,36.92,78383.99,0.0,-0.03805,3e-05,5.75421]
[1777806161938,36.91,78383.99,0.0,-0.03805,3e-05,5.75385]
[1777806166976,36.91,78383.51,0.0,-0.03806,3e-05,5.75537]
[1777806172012,36.91,78382.85,0.0,-0.03808,3e-05,5.7576]
[1777806178052,36.91,78383.09,0.0,-0.03807,3e-05,5.75625]
[1777806184093,36.91,78382.94,0.0,-0.03807,3e-05,5.75646]
[1777806195450,36.91,78383.19,0.0,-0.03806,3e-05,5.75483]
[1777806203227,36.91,78384.24,0.0,-0.03802,3e-05,5.75031]
[1777806208764,36.91,78388.89,0.0,-0.03787,3e-05,5.73206]
[1777806214304,36.91,78393.86,0.0,-0.0377,3e-05,5.7099]
[1777806219339,36.91,78395.7,0.0,-0.03764,3e-05,5.7028]
[1777806224375,36.91,78396.56,0.0,-0.03761,3e-05,5.69954]
[1777806229409,36.91,78400.2,0.0,-0.03749,3e-05,5.68553]
[1777806234445,36.91,78402.14,0.0,-0.03743,3e-05,5.67808]
[1777806239481,36.91,78404.99,0.0,-0.03734,3e-05,5.6671]
[1777806245801,36.91,78407.45,0.0,-0.03727,3e-05,5.6576]
[1777806252571,36.91,78409.07,0.0,-0.03721,3e-05,5.65134]
[1777806255653,36.91,78409.6,0.0,-0.0372,3e-05,5.6493]
[1777806255694,36.91,78410.19,0.0,-0.03718,3e-05,5.64704]
[1777806257069,36.91,78410.19,0.0,-0.03718,3e-05,5.64704]
[1777806257122,36.91,78410.23,0.0,-0.03718,3e-05,5.6469]
[1777806258569,36.91,78410.23,0.0,-0.03718,3e-05,5.6469]
[1777806258648,36.91,78410.59,0.0,-0.03717,3e-05,5.64553]
[1777806265942,36.91,78411.2,0.0,-0.03715,3e-05,5.64326]
[1777806274725,36.91,78411.97,0.0,-0.03711,3e-05,5.63762]
[1777806280768,36.91,78413.45,0.0,-0.03706,3e-05,5.63209]
[1777806286081,36.91,78413.03,0.0,-0.03708,3e-05,5.63386]
[1777806287231,36.91,78413.03,0.0,-0.03708,3e-05,5.63388]
[1777806287847,36.91,78413.03,0.0,-0.03708,3e-05,5.63388]
[1777806288597,36.91,78412.99,0.0,-0.03708,3e-05,5.63407]
[1777806288826,36.91,78412.99,0.0,-0.03708,3e-05,5.6341]
[1777806289349,36.91,78412.99,0.0,-0.03708,3e-05,5.6341]
[1777806289833,36.91,78404.69,0.0,-0.03734,3e-05,5.66612]
[1777806292303,36.91,78402.1,0.0,-0.03742,3e-05,5.67608]
[1777806292854,36.91,78401.62,0.0,-0.03744,3e-05,5.67791]
[1777806293910,36.91,78401.62,0.0,-0.03744,3e-05,5.67791]
[1777806293968,36.91,78400.25,0.0,-0.03748,3e-05,5.68318]
[1777806294454,36.91,78400.25,0.0,-0.03748,3e-05,5.68318]
[1777806294868,36.91,78400.25,0.0,-0.03748,3e-05,5.68315]
[1777806300910,36.91,78399.7,0.0,-0.0375,3e-05,5.68509]
[1777806303925,36.91,78397.26,0.0,-0.03757,3e-05,5.69449]
[1777806304026,36.91,78395.57,0.0,-0.03763,3e-05,5.70101]
[1777806306731,36.91,78395.57,0.0,-0.03763,3e-05,5.70098]
[1777806306952,36.91,78395.18,0.0,-0.03764,3e-05,5.70242]
[1777806311986,36.91,78392.38,0.0,-0.03773,3e-05,5.71311]
[1777806317023,36.91,78390.56,0.0,-0.03778,3e-05,5.71997]
[1777806324071,36.91,78393.08,0.0,-0.0377,3e-05,5.70992]
[1777806335145,36.91,78393.4,0.0,-0.03767,3e-05,5.70549]
[1777806344620,36.91,78392.33,0.0,-0.03771,3e-05,5.70961]
[1777806344704,36.91,78392.33,0.0,-0.0377,3e-05,5.70936]
[1777806350256,36.91,78389.81,0.0,-0.03778,3e-05,5.71896]
[1777806355290,36.91,78394.12,0.0,-0.03764,3e-05,5.70211]
[1777806357223,36.91,78397.23,0.0,-0.03754,3e-05,5.69003]
[1777806357308,36.91,78397.23,0.0,-0.03754,3e-05,5.69003]
[1777806362612,36.91,78398.14,0.0,-0.03751,3e-05,5.68592]
[1777806362645,36.91,78397.99,0.0,-0.03751,3e-05,5.68651]
[1777806367816,36.91,78398.2,0.0,-0.03751,3e-05,5.68576]
[1777806367849,36.91,78398.2,0.0,-0.03751,3e-05,5.68579]
[1777806373415,36.91,78398.2,0.0,-0.03753,3e-05,5.68844]
[1777806378454,36.91,78399.03,0.0,-0.0375,3e-05,5.68532]
[1777806386786,36.91,78401.19,0.0,-0.03744,3e-05,5.67721]
[1777806389945,36.91,78401.19,0.0,-0.03744,3e-05,5.67721]
[1777806390036,36.91,78401.19,0.0,-0.03744,3e-05,5.67735]
[1777806395570,36.92,78402.95,0.0,-0.03738,3e-05,5.66995]
[1777806400965,36.92,78402.85,0.0,-0.0374,3e-05,5.67254]
[1777806406925,36.93,78402.82,0.0,-0.03744,3e-05,5.67702]
[1777806412690,36.94,78402.65,0.0,-0.03747,3e-05,5.68037]
[1777806419740,36.94,78402.69,0.0,-0.0375,3e-05,5.68383]
[1777806424775,36.95,78402.38,0.0,-0.03753,3e-05,5.68754]
[1777806430735,36.95,78402.31,0.0,-0.03754,3e-05,5.68976]
[1777806437137,36.96,78402.29,0.0,-0.03758,3e-05,5.6941]
[1777806442897,36.97,78402.29,0.0,-0.0376,3e-05,5.69686]
[1777806447937,36.97,78401.94,0.0,-0.03763,3e-05,5.70043]
[1777806452972,36.98,78402.28,0.0,-0.03762,3e-05,5.69845]
[1777806458160,36.98,78402.0,0.0,-0.03764,3e-05,5.70126]
[1777806465058,36.99,78401.87,0.0,-0.03768,3e-05,5.70524]
[1777806471100,36.99,78401.79,0.0,-0.0377,3e-05,5.70819]
[1777806477956,37.0,78404.39,0.0,-0.03763,3e-05,5.69989]
[1777806488218,37.01,78406.4,0.0,-0.03761,3e-05,5.69791]
[1777806495267,37.02,78405.49,0.0,-0.03767,3e-05,5.70457]
[1777806500302,37.02,78409.13,0.0,-0.03757,3e-05,5.69269]
[1777806505338,37.02,78409.37,0.0,-0.03758,3e-05,5.69391]
[1777806511380,37.03,78411.56,0.0,-0.03751,3e-05,5.68522]
[1777806516415,37.03,78409.77,0.0,-0.03759,3e-05,5.69432]
[1777806521449,37.04,78408.43,0.0,-0.03765,3e-05,5.70169]
[1777806526486,37.04,78407.45,0.0,-0.0377,3e-05,5.70767]
[1777806530938,37.05,78407.25,0.0,-0.03771,3e-05,5.70975]
[1777806530986,37.05,78407.11,0.0,-0.03772,3e-05,5.71073]
[1777806532899,37.05,78407.11,0.0,-0.03773,3e-05,5.71116]
[1777806532998,37.05,78415.91,0.0,-0.03745,3e-05,5.67808]
[1777806533420,37.05,78415.91,0.0,-0.03745,3e-05,5.67808]
[1777806533534,37.05,78415.91,0.0,-0.03745,3e-05,5.67808]
[1777806538534,37.05,78419.26,0.0,-0.03736,3e-05,5.66714]
[1777806544611,37.06,78416.85,0.0,-0.03747,3e-05,5.67986]
[1777806555808,37.06,78415.95,0.0,-0.03751,3e-05,5.68479]
[1777806559110,37.08,78414.96,0.0,-0.03758,3e-05,5.69384]
[1777806559211,37.08,78416.1,0.0,-0.03755,3e-05,5.6899]
[1777806559569,37.08,78416.1,0.0,-0.03755,3e-05,5.6899]
[1777806560524,37.08,78416.1,0.0,-0.03755,3e-05,5.6899]
[1777806565758,37.08,78420.49,0.0,-0.03743,3e-05,5.67574]
[1777806570792,37.09,78422.09,0.0,-0.0374,3e-05,5.67185]
[1777806573353,37.09,78422.3,0.0,-0.03738,3e-05,5.66867]
[1777806573369,37.09,78422.63,0.0,-0.03738,3e-05,5.66829]
[1777806578851,37.09,78424.26,0.0,-0.03734,3e-05,5.66426]
[1777806583887,37.1,78425.76,0.0,-0.03731,3e-05,5.66069]
[1777806588923,37.1,78426.15,0.0,-0.03732,3e-05,5.66136]
[1777806590506,37.1,78426.72,0.0,-0.0373,3e-05,5.6596]
[1777806590937,37.11,78431.78,0.0,-0.03715,3e-05,5.64062]
[1777806592931,37.11,78432.83,0.0,-0.03712,3e-05,5.63703]
[1777806592979,37.11,78433.67,0.0,-0.03709,3e-05,5.63427]
[1777806598264,37.11,78435.52,0.0,-0.03704,3e-05,5.62802]
[1777806608334,37.11,78434.52,0.0,-0.03709,3e-05,5.63416]
[1777806612407,37.12,78434.52,0.0,-0.0371,3e-05,5.63464]
[1777806613093,37.12,78433.32,0.0,-0.03715,3e-05,5.64068]
[1777806614099,37.12,78469.7,0.0,-0.03603,3e-05,5.50351]
[1777806616112,37.12,78483.44,0.0,-0.03561,3e-05,5.45243]
[1777806621147,37.12,78480.08,0.0,-0.03572,3e-05,5.46636]
[1777806624173,37.13,78510.58,0.0,-0.03481,3e-05,5.35373]
[1777806627074,37.13,78520.78,0.0,-0.03452,3e-05,5.31711]
[1777806627471,37.13,78520.51,0.0,-0.03453,3e-05,5.31911]
[1777806630222,37.13,78521.6,0.0,-0.03451,3e-05,5.3161]
[1777806630266,37.13,78520.71,0.0,-0.03453,3e-05,5.31937]
[1777806631042,37.13,78520.71,0.0,-0.03453,3e-05,5.31937]
[1777806631222,37.13,78520.68,0.0,-0.03453,3e-05,5.31773]
[1777806636257,37.14,78529.22,0.0,-0.03429,3e-05,5.28841]
[1777806636877,37.14,78529.22,0.0,-0.03429,3e-05,5.28841]
[1777806637263,37.14,78535.03,0.0,-0.03412,3e-05,5.26772]
[1777806639021,37.14,78539.05,0.0,-0.03401,3e-05,5.25365]
[1777806639278,37.17,78539.69,0.0,-0.03409,3e-05,5.2632]
[1777806644315,37.2,78545.33,0.0,-0.03403,3e-05,5.25611]
[1777806649349,37.2,78544.05,0.0,-0.03409,3e-05,5.26378]
[1777806649535,37.2,78544.05,0.0,-0.03409,3e-05,5.26378]
[1777806650356,37.2,78543.95,0.0,-0.0341,3e-05,5.26474]
[1777806651380,37.2,78543.95,0.0,-0.0341,3e-05,5.26474]
[1777806651467,37.2,78541.63,0.0,-0.03417,3e-05,5.27378]
[1777806652149,37.2,78541.63,0.0,-0.03417,3e-05,5.27378]
[1777806652220,37.21,78541.63,0.0,-0.03417,3e-05,5.27436]
[1777806657520,37.21,78540.55,0.0,-0.0342,3e-05,5.27817]
[1777806658413,37.21,78540.96,0.0,-0.03419,3e-05,5.27665]
[1777806663451,37.21,78541.03,0.0,-0.03419,3e-05,5.27626]
[1777806663521,37.21,78541.68,0.0,-0.03417,3e-05,5.27386]
[1777806669491,37.21,78542.12,0.0,-0.03418,3e-05,5.27584]
[1777806674526,37.22,78543.0,0.0,-0.03418,3e-05,5.27563]
[1777806679561,37.23,78539.68,0.0,-0.0343,3e-05,5.29067]
[1777806684596,37.23,78532.63,0.0,-0.03453,3e-05,5.31866]
[1777806690302,37.24,78527.72,0.0,-0.03469,3e-05,5.3388]
[1777806695332,37.24,78526.04,0.0,-0.03474,3e-05,5.34483]
[1777806705742,37.26,78525.09,0.0,-0.03482,3e-05,5.35499]
[1777806710777,37.26,78523.49,0.0,-0.03489,3e-05,5.36339]
[1777806716662,37.26,78518.92,0.0,-0.03503,3e-05,5.38122]
[1777806722861,37.27,78518.31,0.0,-0.03509,3e-05,5.38765]
[1777806727897,37.28,78516.15,0.0,-0.03517,3e-05,5.39785]
[1777806734945,37.29,78515.86,0.0,-0.03522,3e-05,5.4043]
[1777806740987,37.3,78514.65,0.0,-0.0353,3e-05,5.41425]
[1777806748040,37.31,78516.24,0.0,-0.0353,3e-05,5.41472]
[1777806753075,37.32,78518.27,0.0,-0.03526,3e-05,5.40893]
[1777806759407,37.33,78518.21,0.0,-0.03529,3e-05,5.41237]
[1777806769476,37.34,78518.19,0.0,-0.03532,3e-05,5.41609]
[1777806777243,37.34,78520.99,0.0,-0.03525,3e-05,5.4082]
[1777806783286,37.35,78521.18,0.0,-0.03526,3e-05,5.40957]
[1777806788323,37.35,78522.11,0.0,-0.03525,3e-05,5.40781]
[1777806799686,37.36,78521.86,0.0,-0.03529,3e-05,5.41229]
[1777806809468,37.37,78520.74,0.0,-0.03535,3e-05,5.4198]
[1777806814502,37.37,78520.57,0.0,-0.03534,3e-05,5.41884]
[1777806820545,37.37,78520.15,0.0,-0.03537,3e-05,5.42214]
[1777806826587,37.38,78520.08,0.0,-0.03538,3e-05,5.42408]
[1777806831621,37.38,78519.83,0.0,-0.0354,3e-05,5.42639]
[1777806836657,37.38,78519.32,0.0,-0.03543,3e-05,5.42963]
[1777806841693,37.38,78516.04,0.0,-0.03554,3e-05,5.44307]
[1777806846727,37.39,78516.67,0.0,-0.03553,3e-05,5.44195]
[1777806860106,37.4,78516.85,0.0,-0.03559,3e-05,5.44935]
[1777806865859,37.42,78515.67,0.0,-0.03566,3e-05,5.45874]
[1777806870894,37.42,78513.85,0.0,-0.03575,3e-05,5.46903]
[1777806875930,37.43,78513.95,0.0,-0.03575,3e-05,5.46864]
[1777806887008,37.45,78513.65,0.0,-0.03582,3e-05,5.47792]
[1777806897078,37.46,78513.73,0.0,-0.03587,3e-05,5.48357]
[1777806905134,37.47,78514.56,0.0,-0.03588,3e-05,5.48572]
[1777806910461,37.47,78514.61,0.0,-0.0359,3e-05,5.48727]
[1777806916214,37.48,78515.46,0.0,-0.03588,3e-05,5.48496]
[1777806921249,37.48,78519.42,0.0,-0.03577,3e-05,5.4712]
[1777806926285,37.48,78521.42,0.0,-0.03571,3e-05,5.46446]
[1777806933333,37.48,78522.3,0.0,-0.03568,3e-05,5.45967]
[1777806938368,37.48,78520.11,0.0,-0.03575,3e-05,5.46919]
[1777806943405,37.49,78521.19,0.0,-0.03575,3e-05,5.46869]
[1777806949893,37.49,78521.19,0.0,-0.03575,3e-05,5.46869]
[1777806953982,37.5,78521.57,0.0,-0.03577,3e-05,5.47089]
[1777806954778,37.5,78521.57,0.0,-0.03577,3e-05,5.47089]
[1777806954082,37.5,78522.7,0.0,-0.03573,3e-05,5.4667]
[1777806955514,37.5,78522.7,0.0,-0.03573,3e-05,5.4667]
[1777806959947,37.51,78523.8,0.0,-0.03573,3e-05,5.46591]
[1777806960824,37.51,78524.19,0.0,-0.03572,3e-05,5.46493]
[1777806966686,37.51,78524.32,0.0,-0.03572,3e-05,5.46506]
[1777806966787,37.51,78524.29,0.0,-0.03572,3e-05,5.46532]
[1777806967392,37.51,78524.29,0.0,-0.03572,3e-05,5.46532]
[1777806967572,37.51,78524.29,0.0,-0.03572,3e-05,5.46547]
[1777806968918,37.51,78524.29,0.0,-0.03572,3e-05,5.46547]
[1777806969385,37.51,78524.29,0.0,-0.03572,3e-05,5.46547]
[1777806977907,37.51,78524.67,0.0,-0.03572,3e-05,5.46467]
[1777806983684,37.52,78525.47,0.0,-0.03571,3e-05,5.4635]
[1777806988719,37.52,78524.76,0.0,-0.03574,3e-05,5.46738]
[1777806993757,37.52,78525.06,0.0,-0.03573,3e-05,5.46623]
[1777806998789,37.53,78524.6,0.0,-0.03576,3e-05,5.46965]
[1777807007853,37.53,78524.73,0.0,-0.03577,3e-05,5.47101]
[1777807014901,37.53,78525.19,0.0,-0.03577,3e-05,5.47024]
[1777807021246,37.54,78524.98,0.0,-0.03578,3e-05,5.4718]
[1777807026985,37.54,78526.25,0.0,-0.03575,3e-05,5.46786]
[1777807036048,37.54,78525.83,0.0,-0.03577,3e-05,5.47058]
[1777807041389,37.54,78525.26,0.0,-0.03579,3e-05,5.47331]
[1777807047127,37.55,78524.18,0.0,-0.03584,3e-05,5.47954]
[1777807052162,37.55,78516.5,0.0,-0.03607,3e-05,5.50732]
[1777807057198,37.56,78514.7,0.0,-0.03615,3e-05,5.51683]
[1777807064062,37.56,78514.73,0.0,-0.03617,3e-05,5.51893]
[1777807069282,37.57,78515.28,0.0,-0.03618,3e-05,5.52124]
[1777807074316,37.58,78515.23,0.0,-0.03621,3e-05,5.52413]
[1777807080201,37.58,78513.67,0.0,-0.03627,3e-05,5.53172]
[1777807089421,37.6,78513.89,0.0,-0.03635,3e-05,5.5423]
[1777807099510,37.62,78514.19,0.0,-0.03641,3e-05,5.54981]
[1777807106563,37.64,78513.65,0.0,-0.03648,3e-05,5.55777]
[1777807111879,37.64,78516.32,0.0,-0.03641,3e-05,5.54927]
[1777807117634,37.66,78514.57,0.0,-0.03651,3e-05,5.56122]
[1777807124141,37.66,78512.65,0.0,-0.03659,3e-05,5.57139]
[1777807129719,37.67,78509.15,0.0,-0.03672,3e-05,5.58703]
[1777807134754,37.68,78507.65,0.0,-0.0368,3e-05,5.59698]
[1777807140799,37.69,78507.26,0.0,-0.03685,3e-05,5.60359]
[1777807141349,37.69,78507.26,0.0,-0.03685,3e-05,5.60359]
[1777807141440,37.69,78507.26,0.0,-0.03685,3e-05,5.60359]
[1777807141528,37.69,78507.1,0.0,-0.03686,3e-05,5.60419]
[1777807147848,37.7,78507.1,0.0,-0.03691,3e-05,5.61096]
[1777807154364,37.71,78505.74,0.0,-0.03698,3e-05,5.61943]
[1777807155441,37.71,78505.74,0.0,-0.037,3e-05,5.6211]
[1777807157914,37.72,78505.74,0.0,-0.03702,3e-05,5.62442]
[1777807167985,37.74,78503.73,0.0,-0.03715,3e-05,5.64014]
[1777807168785,37.74,78503.73,0.0,-0.03715,3e-05,5.64014]
[1777807168813,37.74,78502.3,0.0,-0.0372,3e-05,5.64553]
[1777807174030,37.75,78501.99,0.0,-0.03722,3e-05,5.64789]
[1777807180071,37.76,78501.68,0.0,-0.03727,3e-05,5.65385]
[1777807185108,37.77,78501.05,0.0,-0.03732,3e-05,5.66019]
[1777807191148,37.78,78501.32,0.0,-0.03735,3e-05,5.66387]
[1777807195422,37.78,78501.21,0.0,-0.03737,3e-05,5.66584]
[1777807195523,37.78,78501.14,0.0,-0.03738,3e-05,5.66765]
[1777807201218,37.79,78499.42,0.0,-0.03747,3e-05,5.67875]
[1777807204409,37.8,78498.62,0.0,-0.03751,3e-05,5.68401]
[1777807204479,37.8,78498.58,0.0,-0.03752,3e-05,5.68416]
[1777807211288,37.81,78491.78,0.0,-0.03777,3e-05,5.71565]
[1777807216327,37.82,78492.33,0.0,-0.03778,3e-05,5.71697]
[1777807221362,37.82,78491.84,0.0,-0.03783,3e-05,5.7222]
[1777807225662,37.83,78492.67,0.0,-0.03782,3e-05,5.72106]
[1777807225757,37.83,78492.69,0.0,-0.03782,3e-05,5.72165]
[1777807232724,37.84,78493.71,0.0,-0.03781,3e-05,5.71961]
[1777807234502,37.84,78493.71,0.0,-0.03781,3e-05,5.71961]
[1777807234575,37.84,78493.71,0.0,-0.03782,3e-05,5.72094]
[1777807239810,37.85,78495.14,0.0,-0.0378,3e-05,5.71902]
[1777807240024,37.85,78495.35,0.0,-0.03781,3e-05,5.71997]
[1777807242292,37.85,78495.59,0.0,-0.0378,3e-05,5.71906]
[1777807242792,37.85,78495.91,0.0,-0.0378,3e-05,5.71847]
[1777807248550,37.86,78494.57,0.0,-0.03785,3e-05,5.72507]
[1777807254063,37.86,78495.04,0.0,-0.03785,3e-05,5.7248]
[1777807260635,37.87,78496.47,0.0,-0.03783,3e-05,5.72177]
[1777807268692,37.87,78496.66,0.0,-0.03784,3e-05,5.72345]
[1777807273729,37.87,78497.09,0.0,-0.03784,3e-05,5.72303]
[1777807279030,37.88,78497.62,0.0,-0.03782,3e-05,5.72162]
[1777807279103,37.88,78497.88,0.0,-0.03783,3e-05,5.72183]
[1777807285425,37.88,78497.88,0.0,-0.03784,3e-05,5.72303]
[1777807285523,37.88,78497.88,0.0,-0.03784,3e-05,5.72392]
[1777807291853,37.89,78498.08,0.0,-0.03783,3e-05,5.72209]
[1777807298901,37.89,78498.47,0.0,-0.03784,3e-05,5.72269]
[1777807303245,37.89,78499.07,0.0,-0.03783,3e-05,5.72161]
[1777807303937,37.89,78498.67,0.0,-0.03784,3e-05,5.72342]
[1777807308972,37.9,78499.04,0.0,-0.03784,3e-05,5.7235]
[1777807309464,37.9,78499.04,0.0,-0.03784,3e-05,5.7235]
[1777807309564,37.9,78499.29,0.0,-0.03784,3e-05,5.72255]
[1777807320049,37.9,78499.48,0.0,-0.03786,3e-05,5.72507]
[1777807328105,37.91,78499.58,0.0,-0.03787,3e-05,5.72702]
[1777807333139,37.91,78496.66,0.0,-0.03798,3e-05,5.73951]
[1777807338174,37.91,78495.16,0.0,-0.03803,3e-05,5.7466]
[1777807343210,37.92,78493.9,0.0,-0.03809,3e-05,5.75306]
[1777807353562,37.92,78491.82,0.0,-0.03815,3e-05,5.76054]
[1777807358146,37.93,78491.82,0.0,-0.03816,3e-05,5.76134]
[1777807358244,37.93,78489.82,0.0,-0.03823,3e-05,5.76948]
[1777807363632,37.93,78488.77,0.0,-0.03827,3e-05,5.77482]
[1777807369391,37.93,78490.72,0.0,-0.03822,3e-05,5.76897]
[1777807375129,37.94,78491.63,0.0,-0.0382,3e-05,5.76659]
[1777807380472,37.94,78491.63,0.0,-0.03822,3e-05,5.76848]
[1777807385511,37.94,78494.19,0.0,-0.03815,3e-05,5.76008]
[1777807392901,37.94,78495.5,0.0,-0.03811,3e-05,5.75563]
[1777807393001,37.95,78495.71,0.0,-0.03812,3e-05,5.75642]
[1777807399094,37.95,78495.71,0.0,-0.03813,3e-05,5.75747]
[1777807399195,37.95,78496.55,0.0,-0.03811,3e-05,5.7548]
[1777807399721,37.95,78496.55,0.0,-0.03811,3e-05,5.7548]
[1777807399823,37.95,78496.64,0.0,-0.0381,3e-05,5.75445]
[1777807400472,37.95,78496.64,0.0,-0.0381,3e-05,5.75445]
[1777807400615,37.95,78496.64,0.0,-0.0381,3e-05,5.75471]
[1777807401955,37.95,78496.64,0.0,-0.0381,3e-05,5.75471]
[1777807402049,37.95,78497.49,0.0,-0.03808,3e-05,5.752]
[1777807407664,37.95,78497.72,0.0,-0.03809,3e-05,5.75242]
[1777807412699,37.96,78498.23,0.0,-0.03806,3e-05,5.74893]
[1777807417734,37.96,78499.02,0.0,-0.03805,3e-05,5.74724]
[1777807422770,37.96,78499.17,0.0,-0.03805,3e-05,5.74801]
[1777807430826,37.97,78499.84,0.0,-0.03805,3e-05,5.74761]
[1777807435861,37.97,78499.94,0.0,-0.03806,3e-05,5.74856]
[1777807441903,37.97,78500.05,0.0,-0.03807,3e-05,5.74973]
[1777807446938,37.98,78500.24,0.0,-0.03807,3e-05,5.75057]
[1777807452980,37.98,78500.03,0.0,-0.03809,3e-05,5.75292]
[1777807458015,37.98,78500.06,0.0,-0.0381,3e-05,5.75408]
[1777807463050,37.99,78500.0,0.0,-0.03812,3e-05,5.75557]
[1777807468086,37.99,78499.98,0.0,-0.03813,3e-05,5.7569]
[1777807473130,37.99,78500.16,0.0,-0.03811,3e-05,5.7546]
[1777807478161,37.99,78499.94,0.0,-0.03813,3e-05,5.75669]
[1777807483197,38.0,78500.04,0.0,-0.03814,3e-05,5.75755]
[1777807492260,38.0,78499.99,0.0,-0.03816,3e-05,5.75993]
[1777807497296,38.0,78500.18,0.0,-0.03816,3e-05,5.76039]
[1777807502329,38.01,78500.09,0.0,-0.03817,3e-05,5.76191]
[1777807506800,38.01,78500.26,0.0,-0.03817,3e-05,5.76196]
[1777807507365,38.01,78500.1,0.0,-0.03818,3e-05,5.76302]
[1777807510983,38.01,78500.28,0.0,-0.03818,3e-05,5.76303]
[1777807511393,38.01,78502.48,0.0,-0.03811,3e-05,5.75491]
[1777807516427,38.01,78509.89,0.0,-0.03789,3e-05,5.72811]
[1777807521465,38.02,78509.88,0.0,-0.0379,3e-05,5.72956]
[1777807526499,38.02,78510.77,0.0,-0.03789,3e-05,5.72763]
[1777807531533,38.02,78508.06,0.0,-0.03797,3e-05,5.73641]
[1777807536569,38.03,78502.58,0.0,-0.03815,3e-05,5.7585]
[1777807544892,38.03,78502.22,0.0,-0.03818,3e-05,5.76179]
[1777807550667,38.03,78501.88,0.0,-0.0382,3e-05,5.76451]
[1777807555702,38.03,78501.43,0.0,-0.03822,3e-05,5.76732]
[1777807560736,38.04,78504.17,0.0,-0.03814,3e-05,5.75802]
[1777807566778,38.04,78506.07,0.0,-0.03809,3e-05,5.7521]
[1777807571814,38.04,78509.4,0.0,-0.038,3e-05,5.74055]
[1777807577856,38.04,78508.52,0.0,-0.03804,3e-05,5.74517]
[1777807583897,38.05,78508.2,0.0,-0.03806,3e-05,5.74765]
[1777807587346,38.05,78508.69,0.0,-0.03805,3e-05,5.74622]
[1777807587446,38.05,78508.69,0.0,-0.03805,3e-05,5.74663]
[1777807595242,38.05,78511.07,0.0,-0.03797,3e-05,5.73641]
[1777807596269,38.05,78511.07,0.0,-0.03797,3e-05,5.73641]
[1777807596369,38.05,78511.87,0.0,-0.03795,3e-05,5.7336]
[1777807605312,38.06,78512.56,0.0,-0.03794,3e-05,5.7328]
[1777807615382,38.06,78511.95,0.0,-0.03797,3e-05,5.73684]
[1777807623172,38.06,78512.55,0.0,-0.03796,3e-05,5.73586]
[1777807628207,38.07,78514.48,0.0,-0.03791,3e-05,5.72937]
[1777807635522,38.07,78519.16,0.0,-0.03778,3e-05,5.71299]
[1777807641298,38.07,78518.18,0.0,-0.03781,3e-05,5.71778]
[1777807648346,38.07,78518.09,0.0,-0.03783,3e-05,5.71936]
[1777807653382,38.07,78517.24,0.0,-0.03784,3e-05,5.72057]
[1777807658419,38.08,78517.54,0.0,-0.03784,3e-05,5.72047]
[1777807663452,38.08,78517.77,0.0,-0.03784,3e-05,5.72029]
[1777807668487,38.08,78517.6,0.0,-0.03785,3e-05,5.72177]
[1777807673521,38.08,78517.71,0.0,-0.03786,3e-05,5.72219]
[1777807678556,38.08,78517.52,0.0,-0.03787,3e-05,5.72372]
[1777807685874,38.09,78517.95,0.0,-0.03786,3e-05,5.72322]
[1777807691648,38.09,78517.91,0.0,-0.03787,3e-05,5.72432]
[1777807699703,38.09,78518.02,0.0,-0.03788,3e-05,5.72515]
[1777807706021,38.09,78518.39,0.0,-0.03788,3e-05,5.72469]
[1777807711788,38.1,78518.09,0.0,-0.03788,3e-05,5.72389]
[1777807717830,38.1,78515.02,0.0,-0.03798,3e-05,5.73642]
[1777807726161,38.1,78513.88,0.0,-0.03802,3e-05,5.74198]
[1777807733942,38.1,78510.8,0.0,-0.03813,3e-05,5.75486]
[1777807745017,38.11,78509.73,0.0,-0.03818,3e-05,5.7606]
[1777807751060,38.11,78507.83,0.0,-0.03825,3e-05,5.76869]
[1777807756371,38.11,78506.49,0.0,-0.03829,3e-05,5.77464]
[1777807763152,38.11,78505.82,0.0,-0.03832,3e-05,5.77805]
[1777807768180,38.11,78504.52,0.0,-0.03837,3e-05,5.78368]
[1777807773216,38.11,78506.9,0.0,-0.03828,3e-05,5.77249]
[1777807778251,38.12,78507.2,0.0,-0.03828,3e-05,5.77214]
[1777807784296,38.12,78507.3,0.0,-0.03829,3e-05,5.77286]
[1777807789330,38.12,78507.65,0.0,-0.03828,3e-05,5.77232]
[1777807795372,38.12,78508.18,0.0,-0.03827,3e-05,5.77124]
[1777807800410,38.12,78508.38,0.0,-0.03827,3e-05,5.77125]
[1777807805444,38.13,78511.07,0.0,-0.03819,3e-05,5.76185]
[1777807810480,38.13,78509.59,0.0,-0.03825,3e-05,5.7683]
[1777807815513,38.13,78508.5,0.0,-0.03829,3e-05,5.77324]
[1777807820548,38.13,78508.54,0.0,-0.03829,3e-05,5.77388]
[1777807826313,38.13,78508.85,0.0,-0.03829,3e-05,5.773]
[1777807826377,38.13,78508.85,0.0,-0.03829,3e-05,5.773]
[1777807826591,38.13,78509.62,0.0,-0.03827,3e-05,5.77068]
[1777807829547,38.13,78510.73,0.0,-0.03823,3e-05,5.76662]
[1777807829605,38.13,78510.93,0.0,-0.03823,3e-05,5.76616]
[1777807834646,38.14,78512.99,0.0,-0.03815,3e-05,5.75625]
[1777807847011,38.14,78514.33,0.0,-0.03813,3e-05,5.75321]
[1777807852776,38.14,78515.5,0.0,-0.0381,3e-05,5.74956]
[1777807857810,38.14,78515.84,0.0,-0.03809,3e-05,5.74902]
[1777807867151,38.15,78516.48,0.0,-0.03808,3e-05,5.74792]
[1777807871567,38.15,78516.48,0.0,-0.03809,3e-05,5.74821]
[1777807871668,38.15,78516.75,0.0,-0.03808,3e-05,5.74763]
[1777807877221,38.15,78516.69,0.0,-0.03809,3e-05,5.74857]
[1777807887291,38.15,78518.02,0.0,-0.03806,3e-05,5.745]
[1777807894064,38.15,78518.05,0.0,-0.03805,3e-05,5.74303]
[1777807899100,38.16,78518.05,0.0,-0.03805,3e-05,5.74375]
[1777807907432,38.16,78514.0,0.0,-0.03819,3e-05,5.76032]
[1777807912680,38.16,78513.67,0.0,-0.0382,3e-05,5.76197]
[1777807917909,38.16,78513.22,0.0,-0.03823,3e-05,5.76462]
[1777807923902,38.16,78511.13,0.0,-0.03829,3e-05,5.77246]
[1777807929310,38.16,78513.34,0.0,-0.0382,3e-05,5.76164]
[1777807934345,38.15,78512.2,0.0,-0.03822,3e-05,5.76399]
[1777807939382,38.15,78511.53,0.0,-0.03823,3e-05,5.76459]
[1777807946442,38.14,78510.11,0.0,-0.03825,3e-05,5.76727]
[1777807947713,38.14,78524.4,0.0,-0.0378,3e-05,5.71259]
[1777807953494,38.14,78528.1,0.0,-0.03765,3e-05,5.69407]
[1777807958527,38.13,78528.06,0.0,-0.03764,3e-05,5.69294]
[1777807963562,38.13,78528.62,0.0,-0.03761,3e-05,5.68962]
[1777807965931,38.13,78526.05,0.0,-0.03769,3e-05,5.69904]
[1777807965937,38.13,78525.63,0.0,-0.0377,3e-05,5.70036]
[1777807972629,38.13,78524.42,0.0,-0.03773,3e-05,5.70316]
[1777807978668,38.12,78523.62,0.0,-0.03774,3e-05,5.70467]
[1777807986723,38.12,78522.47,0.0,-0.03776,3e-05,5.70696]
[1777807991758,38.12,78520.79,0.0,-0.0378,3e-05,5.712]
[1777807996793,38.11,78519.45,0.0,-0.03783,3e-05,5.71575]
[1777808003842,38.11,78518.13,0.0,-0.03786,3e-05,5.71888]
[1777808008877,38.11,78518.13,0.0,-0.03785,3e-05,5.71756]
[1777808014918,38.1,78517.19,0.0,-0.03785,3e-05,5.71671]
[1777808025993,38.1,78517.55,0.0,-0.03781,3e-05,5.7126]
[1777808037109,38.09,78516.33,0.0,-0.03783,3e-05,5.71446]
[1777808042143,38.09,78515.45,0.0,-0.03785,3e-05,5.71653]
[1777808047179,38.09,78515.57,0.0,-0.03783,3e-05,5.71484]
[1777808052215,38.08,78515.51,0.0,-0.03782,3e-05,5.71386]
[1777808057250,38.08,78515.66,0.0,-0.03781,3e-05,5.7121]
[1777808062285,38.08,78516.4,0.0,-0.03778,3e-05,5.70817]
[1777808067320,38.08,78516.38,0.0,-0.03777,3e-05,5.70711]
[1777808072355,38.07,78515.99,0.0,-0.03775,3e-05,5.70438]
[1777808073462,38.07,78515.99,0.0,-0.03775,3e-05,5.70438]
[1777808073519,38.07,78535.16,0.0,-0.03716,3e-05,5.63237]
[1777808078631,38.07,78528.96,0.0,-0.03734,3e-05,5.65488]
[1777808084438,38.07,78532.41,0.0,-0.03723,3e-05,5.64121]
[1777808089473,38.07,78535.06,0.0,-0.03714,3e-05,5.6306]
[1777808093510,38.07,78550.62,0.0,-0.03666,3e-05,5.57219]
[1777808098775,38.07,78551.76,0.0,-0.03663,3e-05,5.56776]
[1777808105594,38.07,78547.55,0.0,-0.03675,3e-05,5.58305]
[1777808110631,38.06,78550.63,0.0,-0.03666,3e-05,5.57131]
[1777808115667,38.06,78551.46,0.0,-0.03663,3e-05,5.56793]
[1777808120701,38.06,78555.46,0.0,-0.03651,3e-05,5.55288]
[1777808125736,38.06,78557.99,0.0,-0.03643,3e-05,5.54338]
[1777808130773,38.06,78571.74,0.0,-0.03602,3e-05,5.49281]
[1777808134801,38.06,78584.74,0.0,-0.03562,3e-05,5.44293]
[1777808139836,38.07,78593.8,0.0,-0.03535,3e-05,5.4108]
[1777808144871,38.07,78582.44,0.0,-0.0357,3e-05,5.45312]
[1777808149906,38.07,78580.85,0.0,-0.03575,3e-05,5.45977]
[1777808154942,38.07,78577.36,0.0,-0.03586,3e-05,5.47338]
[1777808159977,38.07,78573.48,0.0,-0.03598,3e-05,5.48827]
[1777808165011,38.07,78577.42,0.0,-0.03587,3e-05,5.47445]
[1777808170047,38.08,78565.23,0.0,-0.03624,3e-05,5.5199]
[1777808175083,38.08,78563.89,0.0,-0.03629,3e-05,5.52639]
[1777808180118,38.08,78562.9,0.0,-0.03633,3e-05,5.5307]
[1777808185153,38.08,78562.03,0.0,-0.03636,3e-05,5.53393]
[1777808191195,38.08,78561.71,0.0,-0.03635,3e-05,5.53229]
[1777808196229,38.08,78561.03,0.0,-0.03637,3e-05,5.53476]
[1777808201264,38.08,78560.77,0.0,-0.03638,3e-05,5.53567]
[1777808206301,38.08,78559.97,0.0,-0.0364,3e-05,5.53841]
[1777808211335,38.08,78559.75,0.0,-0.0364,3e-05,5.53912]
[1777808216370,38.08,78552.67,0.0,-0.03661,3e-05,5.56405]
[1777808221404,38.07,78554.32,0.0,-0.03653,3e-05,5.55483]
[1777808228916,38.07,78554.1,0.0,-0.03653,3e-05,5.55457]
[1777808234496,38.06,78555.77,0.0,-0.03644,3e-05,5.54322]
[1777808239770,38.05,78557.02,0.0,-0.03639,3e-05,5.53752]
[1777808245574,38.05,78554.9,0.0,-0.03646,3e-05,5.54517]
[1777808251616,38.05,78553.85,0.0,-0.03647,3e-05,5.54591]
[1777808257961,38.05,78554.74,0.0,-0.03644,3e-05,5.54241]
[1777808263700,38.05,78555.22,0.0,-0.03642,3e-05,5.54025]
[1777808269983,38.05,78555.78,0.0,-0.0364,3e-05,5.53784]
[1777808274186,38.05,78555.78,0.0,-0.0364,3e-05,5.53769]
[1777808274777,38.05,78556.2,0.0,-0.03639,3e-05,5.53605]
[1777808280054,38.05,78557.57,0.0,-0.03634,3e-05,5.53078]
[1777808285853,38.05,78557.5,0.0,-0.03634,3e-05,5.53079]
[1777808290890,38.05,78556.92,0.0,-0.03636,3e-05,5.5327]
[1777808295924,38.05,78555.61,0.0,-0.0364,3e-05,5.53732]
[1777808297069,38.05,78555.61,0.0,-0.0364,3e-05,5.53732]
[1777808297170,38.05,78555.59,0.0,-0.0364,3e-05,5.53734]
[1777808298343,38.05,78555.59,0.0,-0.0364,3e-05,5.53734]
[1777808298391,38.05,78555.59,0.0,-0.0364,3e-05,5.53729]
[1777808303982,38.05,78556.15,0.0,-0.03638,3e-05,5.53485]
[1777808305304,38.05,78561.75,0.0,-0.03621,3e-05,5.51421]
[1777808305996,38.05,78568.08,0.0,-0.03602,3e-05,5.49093]
[1777808311051,38.05,78560.71,0.0,-0.03623,3e-05,5.51589]
[1777808316076,38.05,78566.65,0.0,-0.03606,3e-05,5.49483]
[1777808321112,38.05,78565.85,0.0,-0.03608,3e-05,5.49816]
[1777808326146,38.05,78564.86,0.0,-0.03611,3e-05,5.50189]
[1777808331183,38.05,78563.71,0.0,-0.03615,3e-05,5.50623]
[1777808333235,38.05,78562.42,0.0,-0.03619,3e-05,5.51099]
[1777808334204,38.05,78561.64,0.0,-0.03621,3e-05,5.51388]
[1777808339238,38.05,78563.83,0.0,-0.03615,3e-05,5.50593]
[1777808344274,38.05,78561.59,0.0,-0.03622,3e-05,5.51429]
[1777808349308,38.05,78561.13,0.0,-0.03623,3e-05,5.51605]
[1777808354344,38.05,78562.07,0.0,-0.0362,3e-05,5.51266]
[1777808359379,38.05,78562.06,0.0,-0.0362,3e-05,5.51281]
[1777808364414,38.05,78561.14,0.0,-0.03623,3e-05,5.51629]
[1777808369448,38.05,78561.04,0.0,-0.03624,3e-05,5.51675]
[1777808371299,38.05,78561.04,0.0,-0.03624,3e-05,5.51675]
[1777808371998,38.05,78555.03,0.0,-0.03642,3e-05,5.53892]
[1777808372019,38.05,78552.36,0.0,-0.03648,3e-05,5.54597]
[1777808379524,38.05,78551.94,0.0,-0.03649,3e-05,5.54723]
[1777808384558,38.05,78546.23,0.0,-0.03666,3e-05,5.56807]
[1777808389593,38.05,78546.72,0.0,-0.03664,3e-05,5.56587]
[1777808394628,38.05,78547.06,0.0,-0.03663,3e-05,5.56426]
[1777808399664,38.05,78547.18,0.0,-0.03662,3e-05,5.56351]
[1777808405705,38.05,78549.17,0.0,-0.03656,3e-05,5.55576]
[1777808410987,38.05,78551.25,0.0,-0.03649,3e-05,5.5477]
[1777808416783,38.05,78552.91,0.0,-0.03644,3e-05,5.54127]
[1777808422825,38.05,78554.31,0.0,-0.0364,3e-05,5.53578]
[1777808427860,38.05,78554.81,0.0,-0.03638,3e-05,5.53365]
[1777808434909,38.05,78554.98,0.0,-0.03635,3e-05,5.52981]
[1777808441197,38.05,78556.12,0.0,-0.03632,3e-05,5.52526]
[1777808449006,38.04,78556.79,0.0,-0.03629,3e-05,5.52242]
[1777808451385,38.04,78556.79,0.0,-0.03629,3e-05,5.52242]
[1777808452030,38.04,78557.35,0.0,-0.03628,3e-05,5.52022]
[1777808454296,38.04,78561.68,0.0,-0.03615,3e-05,5.50423]
[1777808455055,38.04,78567.62,0.0,-0.03597,3e-05,5.48241]
[1777808456727,38.04,78567.99,0.0,-0.03596,3e-05,5.48107]
[1777808457063,38.04,78567.74,0.0,-0.03596,3e-05,5.48201]
[1777808459395,38.04,78567.42,0.0,-0.03597,3e-05,5.48321]
[1777808460086,38.04,78568.99,0.0,-0.03593,3e-05,5.47747]
[1777808468141,38.04,78568.17,0.0,-0.03595,3e-05,5.48065]
[1777808473177,38.05,78569.91,0.0,-0.0359,3e-05,5.47448]
[1777808478984,38.05,78567.1,0.0,-0.03599,3e-05,5.48497]
[1777808485262,38.05,78566.1,0.0,-0.03602,3e-05,5.48888]
[1777808490357,38.05,78565.69,0.0,-0.03603,3e-05,5.49052]
[1777808497346,38.05,78563.62,0.0,-0.03608,3e-05,5.49549]
[1777808502382,38.05,78564.46,0.0,-0.03605,3e-05,5.49243]
[1777808508424,38.05,78566.38,0.0,-0.036,3e-05,5.48542]
[1777808513458,38.05,78567.92,0.0,-0.03595,3e-05,5.47975]
[1777808518494,38.05,78569.25,0.0,-0.03591,3e-05,5.47491]
[1777808523528,38.05,78570.03,0.0,-0.03589,3e-05,5.47212]
[1777808529570,38.05,78570.72,0.0,-0.03587,3e-05,5.46965]
[1777808535613,38.05,78577.03,0.0,-0.03568,3e-05,5.44676]
[1777808540648,38.05,78580.67,0.0,-0.03558,3e-05,5.43382]
[1777808545683,38.05,78586.69,0.0,-0.0354,3e-05,5.41241]
[1777808551973,38.05,78587.51,0.0,-0.03537,3e-05,5.40752]
[1777808557767,38.05,78589.91,0.0,-0.03531,3e-05,5.39983]
[1777808562803,38.06,78586.29,0.0,-0.03542,3e-05,5.414]
[1777808567838,38.06,78585.1,0.0,-0.03546,3e-05,5.41933]
[1777808572873,38.06,78585.68,0.0,-0.03546,3e-05,5.41829]
[1777808577908,38.06,78585.72,0.0,-0.03546,3e-05,5.41931]
[1777808582943,38.07,78589.14,0.0,-0.03537,3e-05,5.40816]
[1777808587979,38.07,78594.62,0.0,-0.03522,3e-05,5.38975]
[1777808593015,38.07,78599.4,0.0,-0.03509,3e-05,5.37405]
[1777808598051,38.08,78602.01,0.0,-0.03503,3e-05,5.36636]
[1777808601234,38.08,78602.84,0.0,-0.03502,3e-05,5.36442]
[1777808601310,38.08,78621.65,0.0,-0.03447,3e-05,5.29682]
[1777808602352,38.08,78678.37,0.0,-0.03287,3e-05,5.09699]
[1777808602633,38.08,78678.37,0.0,-0.03287,3e-05,5.09699]
[1777808603519,38.08,78716.27,0.0,-0.03184,3e-05,4.96805]
[1777808606115,38.09,78731.11,0.0,-0.03145,3e-05,4.9185]
[1777808610061,38.09,78728.67,0.0,-0.03153,3e-05,4.92897]
[1777808610142,38.09,78728.25,0.0,-0.03155,3e-05,4.9304]
[1777808612429,38.09,78705.59,0.0,-0.03215,3e-05,5.0066]
[1777808616066,38.1,78702.3,0.0,-0.03225,3e-05,5.01868]
[1777808616176,38.1,78702.3,0.0,-0.03225,3e-05,5.01868]
[1777808616891,38.1,78711.98,0.0,-0.03199,3e-05,4.98581]
[1777808617196,38.1,78711.98,0.0,-0.03199,3e-05,4.98614]
[1777808621981,38.1,78721.81,0.0,-0.03174,3e-05,4.95434]
[1777808622405,38.1,78721.81,0.0,-0.03174,3e-05,4.95434]
[1777808624470,38.1,78708.31,0.0,-0.03211,3e-05,5.00142]
[1777808624503,38.11,78701.32,0.0,-0.03231,3e-05,5.02621]
[1777808626098,38.11,78701.32,0.0,-0.03231,3e-05,5.02621]
[1777808626268,38.11,78698.42,0.0,-0.03239,3e-05,5.03687]
[1777808630194,38.11,78696.39,0.0,-0.03245,3e-05,5.04452]
[1777808630288,38.11,78698.48,0.0,-0.0324,3e-05,5.03793]
[1777808636330,38.11,78691.35,0.0,-0.03261,3e-05,5.06441]
[1777808641368,38.12,78680.09,0.0,-0.03293,3e-05,5.10487]
[1777808642605,38.12,78681.48,0.0,-0.0329,3e-05,5.1003]
[1777808643378,38.12,78685.99,0.0,-0.03277,3e-05,5.08492]
[1777808646182,38.12,78696.41,0.0,-0.03249,3e-05,5.04953]
[1777808646399,38.12,78697.68,0.0,-0.03246,3e-05,5.04551]
[1777808646975,38.12,78697.68,0.0,-0.03246,3e-05,5.04551]
[1777808647407,38.12,78697.65,0.0,-0.03246,3e-05,5.04598]
[1777808652442,38.13,78697.86,0.0,-0.03247,3e-05,5.04712]
[1777808657476,38.13,78698.54,0.0,-0.03247,3e-05,5.04663]
[1777808663519,38.13,78698.91,0.0,-0.03248,3e-05,5.0475]
[1777808668554,38.14,78697.24,0.0,-0.03253,3e-05,5.05504]
[1777808673589,38.14,78691.25,0.0,-0.0327,3e-05,5.07473]
[1777808678625,38.15,78689.45,0.0,-0.03276,3e-05,5.08258]
[1777808683660,38.15,78687.09,0.0,-0.03284,3e-05,5.09237]
[1777808685975,38.15,78686.73,0.0,-0.03285,3e-05,5.09394]
[1777808686064,38.15,78685.73,0.0,-0.03288,3e-05,5.09773]
[1777808691749,38.15,78684.27,0.0,-0.03293,3e-05,5.10438]
[1777808697868,38.16,78679.5,0.0,-0.03308,3e-05,5.12285]
[1777808703329,38.16,78682.49,0.0,-0.03298,3e-05,5.11097]
[1777808708834,38.15,78694.92,0.0,-0.03263,3e-05,5.0662]
[1777808713871,38.15,78699.26,0.0,-0.0325,3e-05,5.05016]
[1777808718907,38.15,78704.36,0.0,-0.03235,3e-05,5.03163]
[1777808724234,38.15,78711.39,0.0,-0.03216,3e-05,5.00674]
[1777808729983,38.14,78719.11,0.0,-0.03194,3e-05,4.97926]
[1777808733327,38.14,78721.16,0.0,-0.03186,3e-05,4.96921]
[1777808733467,38.14,78721.16,0.0,-0.03186,3e-05,4.96921]
[1777808733563,38.14,78721.67,0.0,-0.03185,3e-05,4.96734]
[1777808739046,38.14,78722.6,0.0,-0.03182,3e-05,4.96413]
[1777808744080,38.14,78722.91,0.0,-0.03181,3e-05,4.96238]
[1777808749117,38.14,78724.04,0.0,-0.03177,3e-05,4.95781]
[1777808754151,38.14,78716.08,0.0,-0.03199,3e-05,4.98534]
[1777808759185,38.14,78710.69,0.0,-0.03215,3e-05,5.00583]
[1777808765228,38.15,78710.54,0.0,-0.03218,3e-05,5.00863]
[1777808771269,38.15,78710.15,0.0,-0.0322,3e-05,5.01216]
[1777808776311,38.16,78704.18,0.0,-0.03238,3e-05,5.03446]
[1777808778881,38.16,78702.03,0.0,-0.03244,3e-05,5.04253]
[1777808779326,38.16,78702.14,0.0,-0.03244,3e-05,5.04247]
[1777808784360,38.16,78699.08,0.0,-0.03254,3e-05,5.05463]
[1777808789400,38.17,78689.63,0.0,-0.03281,3e-05,5.08917]
[1777808794437,38.17,78683.07,0.0,-0.03299,3e-05,5.11063]
[1777808796639,38.17,78681.35,0.0,-0.03304,3e-05,5.11684]
[1777808796662,38.17,78675.53,0.0,-0.0332,3e-05,5.13737]
[1777808800474,38.18,78660.2,0.0,-0.03366,3e-05,5.19384]
[1777808805509,38.18,78653.58,0.0,-0.03385,3e-05,5.21765]
[1777808807433,38.18,78651.12,0.0,-0.03391,3e-05,5.22582]
[1777808807535,38.18,78649.79,0.0,-0.03395,3e-05,5.23]
[1777808812559,38.17,78647.25,0.0,-0.034,3e-05,5.23641]
[1777808819608,38.16,78643.27,0.0,-0.03408,3e-05,5.24699]
[1777808820777,38.16,78643.27,0.0,-0.03408,3e-05,5.24699]
[1777808821624,38.16,78642.63,0.0,-0.0341,3e-05,5.24942]
[1777808826660,38.17,78635.99,0.0,-0.03432,3e-05,5.27605]
[1777808831199,38.17,78636.23,0.0,-0.03432,3e-05,5.27636]
[1777808831697,38.18,78639.45,0.0,-0.03424,3e-05,5.26606]
[1777808832470,38.18,78639.45,0.0,-0.03424,3e-05,5.26606]
[1777808832700,38.18,78698.33,0.0,-0.03259,3e-05,5.06066]
[1777808833709,38.18,78728.43,0.0,-0.03178,3e-05,4.95795]
[1777808836204,38.18,78728.07,0.0,-0.0318,3e-05,4.96025]
[1777808836727,38.18,78729.03,0.0,-0.03177,3e-05,4.95751]
[1777808836928,38.18,78729.03,0.0,-0.03177,3e-05,4.95751]
[1777808837734,38.18,78731.67,0.0,-0.03171,3e-05,4.94907]
[1777808841768,38.19,78749.96,0.0,-0.03124,3e-05,4.88948]
[1777808842018,38.19,78749.96,0.0,-0.03124,3e-05,4.88948]
[1777808842770,38.19,78785.32,0.0,-0.03031,3e-05,4.77158]
[1777808843549,38.19,78785.32,0.0,-0.03031,3e-05,4.77158]
[1777808843777,38.19,78813.96,0.0,-0.02959,3e-05,4.67841]
[1777808845203,38.19,78818.22,0.0,-0.02949,3e-05,4.6655]
[1777808845791,38.2,78817.68,0.0,-0.02951,3e-05,4.66824]
[1777808847317,38.2,78811.35,0.0,-0.02968,3e-05,4.68985]
[1777808847805,38.2,78808.81,0.0,-0.02975,3e-05,4.69908]
[1777808849819,38.2,78791.29,0.0,-0.03021,3e-05,4.75839]
[1777808850420,38.2,78791.29,0.0,-0.03021,3e-05,4.75839]
[1777808850828,38.21,78790.25,0.0,-0.03024,3e-05,4.76265]
[1777808851309,38.21,78790.25,0.0,-0.03024,3e-05,4.76265]
[1777808851833,38.21,78790.13,0.0,-0.03024,3e-05,4.76127]
[1777808853907,38.21,78787.56,0.0,-0.03031,3e-05,4.77056]
[1777808854007,38.21,78780.44,0.0,-0.0305,3e-05,4.79494]
[1777808857875,38.22,78747.08,0.0,-0.0314,3e-05,4.90941]
[1777808862911,38.22,78734.02,0.0,-0.03177,3e-05,4.95626]
[1777808867946,38.23,78733.26,0.0,-0.03181,3e-05,4.96126]
[1777808872980,38.24,78728.88,0.0,-0.03194,3e-05,4.9785]
[1777808875125,38.24,78728.25,0.0,-0.03196,3e-05,4.98109]
[1777808875164,38.24,78737.62,0.0,-0.03171,3e-05,4.94964]
[1777808875888,38.24,78737.62,0.0,-0.03171,3e-05,4.94964]
[1777808876015,38.24,78737.62,0.0,-0.03172,3e-05,4.95013]
[1777808876894,38.24,78737.62,0.0,-0.03172,3e-05,4.95013]
[1777808877019,38.24,78773.67,0.0,-0.03077,3e-05,4.82947]
[1777808878315,38.24,78773.67,0.0,-0.03077,3e-05,4.82947]
[1777808878414,38.24,78782.71,0.0,-0.03054,3e-05,4.80013]
[1777808884369,38.25,78787.51,0.0,-0.03045,3e-05,4.78855]
[1777808886588,38.25,78787.51,0.0,-0.03045,3e-05,4.78927]
[1777808886606,38.26,78787.34,0.0,-0.03046,3e-05,4.79056]
[1777808888248,38.26,78787.34,0.0,-0.03047,3e-05,4.79128]
[1777808888324,38.26,78780.76,0.0,-0.03064,3e-05,4.81382]
[1777808888932,38.26,78780.76,0.0,-0.03064,3e-05,4.81382]
[1777808889221,38.26,78780.76,0.0,-0.03064,3e-05,4.81382]
[1777808891147,38.26,78766.9,0.0,-0.03102,3e-05,4.86204]
[1777808896155,38.27,78764.92,0.0,-0.0311,3e-05,4.87172]
[1777808901143,38.28,78760.36,0.0,-0.03124,3e-05,4.88942]
[1777808901815,38.28,78761.38,0.0,-0.03122,3e-05,4.88717]
[1777808907520,38.28,78774.89,0.0,-0.03088,3e-05,4.84452]
[1777808907570,38.29,78779.1,0.0,-0.03078,3e-05,4.83114]
[1777808909249,38.29,78800.36,0.0,-0.03024,3e-05,4.76212]
[1777808913173,38.29,78798.36,0.0,-0.03029,3e-05,4.76855]
[1777808913276,38.3,78798.36,0.0,-0.0303,3e-05,4.76931]
[1777808916058,38.3,78794.77,0.0,-0.0304,3e-05,4.78264]
[1777808916296,38.3,78792.82,0.0,-0.03046,3e-05,4.78981]
[1777808921332,38.36,78808.37,0.0,-0.03025,3e-05,4.76285]
[1777808926369,38.39,78815.05,0.0,-0.03019,3e-05,4.75599]
[1777808931403,38.39,78809.86,0.0,-0.03033,3e-05,4.7737]
[1777808937745,38.4,78813.86,0.0,-0.03024,3e-05,4.76187]
[1777808943126,38.4,78824.65,0.0,-0.02997,3e-05,4.72747]
[1777808948522,38.4,78829.76,0.0,-0.02985,3e-05,4.71209]
[1777808951183,38.4,78818.16,0.0,-0.03015,3e-05,4.75042]
[1777808951527,38.4,78818.16,0.0,-0.03015,3e-05,4.75042]
[1777808951625,38.4,78799.34,0.0,-0.03063,3e-05,4.81262]
[1777808952238,38.4,78799.34,0.0,-0.03063,3e-05,4.81262]
[1777808952550,38.41,78799.34,0.0,-0.03064,3e-05,4.81331]
[1777808957585,38.41,78800.25,0.0,-0.03064,3e-05,4.81331]
[1777808959046,38.41,78801.14,0.0,-0.03062,3e-05,4.81098]
[1777808959602,38.42,78801.61,0.0,-0.03061,3e-05,4.81004]
[1777808964937,38.43,78812.22,0.0,-0.03037,3e-05,4.77891]
[1777808966175,38.43,78812.22,0.0,-0.03037,3e-05,4.77891]
[1777808966808,38.43,78812.22,0.0,-0.03037,3e-05,4.77891]
[1777808969159,38.43,78806.24,0.0,-0.03054,3e-05,4.8006]
[1777808969676,38.43,78805.89,0.0,-0.03055,3e-05,4.80301]
[1777808971126,38.43,78805.71,0.0,-0.03056,3e-05,4.80422]
[1777808971911,38.43,78805.71,0.0,-0.03056,3e-05,4.80422]
[1777808971689,38.44,78805.13,0.0,-0.03057,3e-05,4.80415]
[1777808972697,38.44,78804.13,0.0,-0.0306,3e-05,4.80806]
[1777808977733,38.47,78805.94,0.0,-0.03066,3e-05,4.81583]
[1777808982767,38.49,78806.93,0.0,-0.03069,3e-05,4.82065]
[1777808987803,38.49,78808.04,0.0,-0.03069,3e-05,4.81981]
[1777808992838,38.5,78802.59,0.0,-0.03085,3e-05,4.84061]
[1777808997874,38.51,78796.8,0.0,-0.03102,3e-05,4.86253]
[1777809002908,38.51,78796.53,0.0,-0.03105,3e-05,4.8662]
[1777809007971,38.52,78793.33,0.0,-0.03115,3e-05,4.87962]
[1777809012978,38.53,78794.58,0.0,-0.03114,3e-05,4.87825]
[1777809018013,38.53,78790.06,0.0,-0.03128,3e-05,4.89609]
[1777809023047,38.54,78786.65,0.0,-0.03139,3e-05,4.91021]
[1777809028082,38.54,78778.74,0.0,-0.03162,3e-05,4.9393]
[1777809032121,38.55,78761.18,0.0,-0.03209,3e-05,4.9978]
[1777809037959,38.56,78756.74,0.0,-0.03224,3e-05,5.01656]
[1777809047223,38.58,78741.51,0.0,-0.03272,3e-05,5.07773]
[1777809052254,38.59,78739.82,0.0,-0.0328,3e-05,5.08736]
[1777809058297,38.6,78738.85,0.0,-0.03286,3e-05,5.095]
[1777809063332,38.6,78736.11,0.0,-0.03296,3e-05,5.10786]
[1777809068367,38.61,78736.98,0.0,-0.03296,3e-05,5.10828]
[1777809069772,38.61,78736.98,0.0,-0.03296,3e-05,5.10828]
[1777809069821,38.61,78736.97,0.0,-0.03297,3e-05,5.109]
[1777809072395,38.62,78720.85,0.0,-0.03343,3e-05,5.16653]
[1777809075940,38.62,78720.22,0.0,-0.03346,3e-05,5.16987]
[1777809076040,38.62,78720.1,0.0,-0.03347,3e-05,5.17143]
[1777809081458,38.63,78720.52,0.0,-0.03348,3e-05,5.17278]
[1777809084078,38.63,78720.52,0.0,-0.03348,3e-05,5.17278]
[1777809084479,38.63,78720.45,0.0,-0.03349,3e-05,5.17467]
[1777809089515,38.64,78718.36,0.0,-0.03357,3e-05,5.18457]
[1777809091090,38.64,78718.36,0.0,-0.03357,3e-05,5.18457]
[1777809091533,38.64,78718.4,0.0,-0.03356,3e-05,5.18275]
[1777809096567,38.65,78715.89,0.0,-0.03365,3e-05,5.19402]
[1777809097856,38.65,78715.89,0.0,-0.03365,3e-05,5.19402]
[1777809097902,38.65,78713.56,0.0,-0.03373,3e-05,5.20311]
[1777809102191,38.65,78700.46,0.0,-0.0341,3e-05,5.25019]
[1777809102608,38.65,78700.86,0.0,-0.0341,3e-05,5.2492]
[1777809110664,38.66,78702.78,0.0,-0.03407,3e-05,5.24605]
[1777809116009,38.67,78698.15,0.0,-0.03422,3e-05,5.26496]
[1777809123756,38.68,78696.72,0.0,-0.03429,3e-05,5.27309]
[1777809128791,38.68,78697.7,0.0,-0.03428,3e-05,5.27189]
[1777809133836,38.69,78697.67,0.0,-0.0343,3e-05,5.27427]
[1777809138865,38.69,78706.95,0.0,-0.03406,3e-05,5.24467]
[1777809143900,38.7,78716.57,0.0,-0.03381,3e-05,5.21375]
[1777809148935,38.7,78719.11,0.0,-0.03376,3e-05,5.20759]
[1777809154029,38.71,78715.39,0.0,-0.03387,3e-05,5.22046]
[1777809159064,38.72,78717.05,0.0,-0.03384,3e-05,5.21722]
[1777809164100,38.72,78719.62,0.0,-0.03379,3e-05,5.21078]
[1777809169135,38.73,78722.76,0.0,-0.03372,3e-05,5.20241]
[1777809174171,38.75,78724.98,0.0,-0.03375,3e-05,5.20609]
[1777809179206,38.76,78728.4,0.0,-0.03367,3e-05,5.19663]
[1777809184241,38.76,78731.7,0.0,-0.0336,3e-05,5.18761]
[1777809189275,38.78,78734.89,0.0,-0.03356,3e-05,5.18332]
[1777809196568,38.79,78736.95,0.0,-0.03353,3e-05,5.17951]
[1777809204380,38.8,78738.44,0.0,-0.03352,3e-05,5.17805]
[1777809210422,38.8,78740.9,0.0,-0.03347,3e-05,5.17228]
[1777809215458,38.81,78740.76,0.0,-0.03348,3e-05,5.17226]
[1777809220493,38.81,78740.36,0.0,-0.03351,3e-05,5.17576]
[1777809225528,38.82,78739.13,0.0,-0.03356,3e-05,5.18201]
[1777809228910,38.82,78738.13,0.0,-0.03359,3e-05,5.18623]
[1777809228978,38.82,78738.29,0.0,-0.03359,3e-05,5.18642]
[1777809229485,38.82,78738.29,0.0,-0.03359,3e-05,5.18642]
[1777809229583,38.82,78738.29,0.0,-0.03359,3e-05,5.18642]
[1777809231414,38.82,78739.64,0.0,-0.03356,3e-05,5.18213]
[1777809231570,38.82,78743.04,0.0,-0.03347,3e-05,5.17078]
[1777809236849,38.83,78744.2,0.0,-0.03345,3e-05,5.16871]
[1777809242646,38.83,78744.17,0.0,-0.03347,3e-05,5.17105]
[1777809246213,38.83,78744.46,0.0,-0.03346,3e-05,5.17041]
[1777809246314,38.83,78744.61,0.0,-0.03347,3e-05,5.17097]
[1777809246901,38.83,78744.61,0.0,-0.03347,3e-05,5.17097]
[1777809247001,38.83,78744.54,0.0,-0.03347,3e-05,5.17157]
[1777809247490,38.83,78744.54,0.0,-0.03347,3e-05,5.17157]
[1777809249696,38.84,78744.54,0.0,-0.03348,3e-05,5.17228]
[1777809256989,38.84,78744.92,0.0,-0.03349,3e-05,5.17373]
[1777809264801,38.85,78744.48,0.0,-0.03352,3e-05,5.17761]
[1777809270843,38.85,78743.67,0.0,-0.03356,3e-05,5.18236]
[1777809275878,38.86,78737.85,0.0,-0.03372,3e-05,5.20135]
[1777809281987,38.86,78735.47,0.0,-0.03379,3e-05,5.21055]
[1777809287202,38.86,78715.87,0.0,-0.03436,3e-05,5.28136]
[1777809292997,38.87,78714.26,0.0,-0.03442,3e-05,5.28849]
[1777809298032,38.87,78711.72,0.0,-0.0345,3e-05,5.29851]
[1777809303069,38.87,78711.93,0.0,-0.0345,3e-05,5.29887]
[1777809309112,38.88,78712.57,0.0,-0.03449,3e-05,5.29791]
[1777809314146,38.88,78707.32,0.0,-0.03465,3e-05,5.31729]
[1777809319180,38.88,78707.25,0.0,-0.03466,3e-05,5.31843]
[1777809324217,38.88,78700.84,0.0,-0.03485,3e-05,5.34183]
[1777809329251,38.88,78698.99,0.0,-0.0349,3e-05,5.34909]
[1777809332273,38.88,78682.58,0.0,-0.03536,3e-05,5.40472]
[1777809337309,38.88,78683.44,0.0,-0.03534,3e-05,5.40201]
[1777809343349,38.89,78681.43,0.0,-0.0354,3e-05,5.40954]
[1777809348384,38.89,78671.64,0.0,-0.03569,3e-05,5.44456]
[1777809350349,38.89,78671.0,0.0,-0.03571,3e-05,5.44687]
[1777809350444,38.89,78671.0,0.0,-0.03571,3e-05,5.44687]
[1777809352173,38.89,78664.71,0.0,-0.03589,3e-05,5.46938]
[1777809352411,38.89,78658.0,0.0,-0.03609,3e-05,5.49392]
[1777809356002,38.89,78657.19,0.0,-0.03612,3e-05,5.49769]
[1777809356439,38.89,78659.4,0.0,-0.03606,3e-05,5.48973]
[1777809357256,38.89,78659.4,0.0,-0.03606,3e-05,5.48973]
[1777809357448,38.89,78658.65,0.0,-0.03608,3e-05,5.49241]
[1777809359405,38.89,78657.42,0.0,-0.03611,3e-05,5.49681]
[1777809359482,38.89,78656.05,0.0,-0.03615,3e-05,5.50172]
[1777809364496,38.89,78652.42,0.0,-0.03626,3e-05,5.51466]
[1777809369531,38.89,78649.84,0.0,-0.03633,3e-05,5.52378]
[1777809374565,38.89,78658.89,0.0,-0.03607,3e-05,5.4912]
[1777809379601,38.89,78657.96,0.0,-0.03609,3e-05,5.49455]
[1777809384636,38.89,78658.05,0.0,-0.03609,3e-05,5.49423]
[1777809389670,38.89,78655.99,0.0,-0.03615,3e-05,5.5016]
[1777809391095,38.89,78655.99,0.0,-0.03615,3e-05,5.5016]
[1777809391303,38.89,78650.89,0.0,-0.03628,3e-05,5.51709]
[1777809392545,38.89,78650.89,0.0,-0.03628,3e-05,5.51709]
[1777809392570,38.89,78648.18,0.0,-0.03636,3e-05,5.52682]
[1777809397976,38.89,78647.77,0.0,-0.0364,3e-05,5.53119]
[1777809405649,38.9,78647.9,0.0,-0.03642,3e-05,5.53407]
[1777809416852,38.92,78653.16,0.0,-0.03634,3e-05,5.52396]
[1777809421896,38.95,78649.29,0.0,-0.03657,3e-05,5.55261]
[1777809426930,38.97,78647.36,0.0,-0.03667,3e-05,5.5651]
[1777809433979,38.98,78652.36,0.0,-0.03658,3e-05,5.55347]
[1777809434936,38.98,78652.36,0.0,-0.03658,3e-05,5.55347]
[1777809435028,38.98,78653.71,0.0,-0.03654,3e-05,5.54904]
[1777809438318,38.98,78654.07,0.0,-0.03654,3e-05,5.54861]
[1777809438419,38.99,78654.28,0.0,-0.03654,3e-05,5.54872]
[1777809439114,38.99,78654.28,0.0,-0.03654,3e-05,5.54872]
[1777809439116,38.99,78654.81,0.0,-0.03653,3e-05,5.54724]
[1777809440838,38.99,78654.81,0.0,-0.03653,3e-05,5.54724]
[1777809441027,38.99,78654.6,0.0,-0.03653,3e-05,5.54843]
[1777809446063,38.99,78661.08,0.0,-0.03636,3e-05,5.52732]
[1777809452108,39.0,78661.96,0.0,-0.03634,3e-05,5.52404]
[1777809457141,39.0,78662.77,0.0,-0.03634,3e-05,5.52383]
[1777809462178,39.01,78664.01,0.0,-0.03632,3e-05,5.5216]
[1777809467213,39.02,78664.6,0.0,-0.03633,3e-05,5.52302]
[1777809472248,39.03,78664.94,0.0,-0.03635,3e-05,5.52598]
[1777809477282,39.03,78663.5,0.0,-0.03641,3e-05,5.53328]
[1777809487350,39.04,78663.03,0.0,-0.03646,3e-05,5.53914]
[1777809492387,39.05,78660.32,0.0,-0.03656,3e-05,5.55094]
[1777809497424,39.05,78657.86,0.0,-0.03665,3e-05,5.56181]
[1777809498007,39.05,78657.86,0.0,-0.03665,3e-05,5.56181]
[1777809498676,39.05,78657.28,0.0,-0.03667,3e-05,5.5643]
[1777809498745,39.05,78657.28,0.0,-0.03667,3e-05,5.5643]
[1777809499402,39.05,78657.28,0.0,-0.03667,3e-05,5.5643]
[1777809502658,39.05,78657.24,0.0,-0.03667,3e-05,5.56523]
[1777809502683,39.05,78657.29,0.0,-0.03668,3e-05,5.56583]
[1777809508502,39.06,78656.04,0.0,-0.03673,3e-05,5.57267]
[1777809513536,39.06,78655.4,0.0,-0.03675,3e-05,5.57404]
[1777809519579,39.07,78654.09,0.0,-0.03681,3e-05,5.581]
[1777809524613,39.07,78651.17,0.0,-0.03691,3e-05,5.59337]
[1777809530656,39.08,78649.1,0.0,-0.03699,3e-05,5.60371]
[1777809535691,39.09,78646.29,0.0,-0.03712,3e-05,5.61905]
[1777809540726,39.1,78646.63,0.0,-0.03715,3e-05,5.62223]
[1777809549026,39.11,78645.76,0.0,-0.03719,3e-05,5.62803]
[1777809555832,39.11,78644.85,0.0,-0.03724,3e-05,5.63357]
[1777809560870,39.12,78640.87,0.0,-0.03739,3e-05,5.65159]
[1777809565901,39.13,78639.65,0.0,-0.03746,3e-05,5.66084]
[1777809570936,39.14,78642.8,0.0,-0.03741,3e-05,5.65421]
[1777809575972,39.15,78641.3,0.0,-0.03747,3e-05,5.66161]
[1777809581006,39.16,78638.08,0.0,-0.03759,3e-05,5.67601]
[1777809586042,39.17,78638.25,0.0,-0.03762,3e-05,5.67996]
[1777809587010,39.17,78638.25,0.0,-0.03762,3e-05,5.67996]
[1777809587048,39.17,78639.3,0.0,-0.0376,3e-05,5.67704]
[1777809592083,39.18,78639.28,0.0,-0.03764,3e-05,5.68164]
[1777809597119,39.19,78639.7,0.0,-0.03766,3e-05,5.68457]
[1777809602154,39.2,78645.15,0.0,-0.03753,3e-05,5.66919]
[1777809605621,39.2,78648.13,0.0,-0.03746,3e-05,5.66016]
[1777809605694,39.21,78649.54,0.0,-0.03743,3e-05,5.65689]
[1777809609306,39.23,78670.93,0.0,-0.03689,3e-05,5.59163]
[1777809615248,39.24,78679.0,0.0,-0.03667,3e-05,5.56513]
[1777809621291,39.25,78686.12,0.0,-0.03649,3e-05,5.54321]
[1777809626328,39.26,78689.46,0.0,-0.03643,3e-05,5.53554]
[1777809631360,39.27,78687.06,0.0,-0.03652,3e-05,5.5458]
[1777809637403,39.28,78691.57,0.0,-0.03643,3e-05,5.53565]
[1777809642438,39.29,78692.25,0.0,-0.03645,3e-05,5.53813]
[1777809647473,39.3,78691.87,0.0,-0.0365,3e-05,5.54423]
[1777809652509,39.31,78692.61,0.0,-0.03652,3e-05,5.54619]
[1777809654881,39.32,78691.79,0.0,-0.03656,3e-05,5.55094]
[1777809655534,39.32,78691.18,0.0,-0.03658,3e-05,5.55401]
[1777809656372,39.32,78691.18,0.0,-0.03658,3e-05,5.55401]
[1777809656541,39.32,78683.92,0.0,-0.0368,3e-05,5.5809]
[1777809657134,39.32,78683.92,0.0,-0.0368,3e-05,5.5809]
[1777809657548,39.32,78681.27,0.0,-0.03689,3e-05,5.59128]
[1777809662583,39.33,78675.84,0.0,-0.03708,3e-05,5.61504]
[1777809667508,39.34,78678.87,0.0,-0.03702,3e-05,5.6075]
[1777809667619,39.34,78679.27,0.0,-0.03701,3e-05,5.60689]
[1777809673660,39.35,78679.72,0.0,-0.03704,3e-05,5.61025]
[1777809678696,39.36,78681.86,0.0,-0.03701,3e-05,5.60666]
[1777809686751,39.38,78687.8,0.0,-0.03689,3e-05,5.59203]
[1777809691788,39.39,78688.29,0.0,-0.03689,3e-05,5.59159]
[1777809697687,39.39,78689.01,0.0,-0.0369,3e-05,5.5923]
[1777809704879,39.41,78689.32,0.0,-0.03695,3e-05,5.59849]
[1777809710164,39.42,78688.62,0.0,-0.037,3e-05,5.60494]
[1777809716127,39.43,78688.62,0.0,-0.03702,3e-05,5.60804]
[1777809716137,39.43,78689.26,0.0,-0.03702,3e-05,5.60727]
[1777809722523,39.44,78689.5,0.0,-0.03704,3e-05,5.6102]
[1777809722538,39.44,78689.71,0.0,-0.03705,3e-05,5.61095]
[1777809723441,39.44,78689.71,0.0,-0.03705,3e-05,5.61095]
[1777809723527,39.44,78689.92,0.0,-0.03705,3e-05,5.61094]
[1777809726216,39.44,78689.92,0.0,-0.03705,3e-05,5.61094]
[1777809726243,39.45,78689.99,0.0,-0.03706,3e-05,5.61218]
[1777809737117,39.47,78689.88,0.0,-0.03712,3e-05,5.6206]
[1777809738319,39.47,78689.88,0.0,-0.03712,3e-05,5.6206]
[1777809738420,39.47,78691.05,0.0,-0.0371,3e-05,5.61711]
[1777809744165,39.48,78690.8,0.0,-0.03714,3e-05,5.62229]
[1777809749203,39.48,78693.28,0.0,-0.03709,3e-05,5.61694]
[1777809752963,39.49,78694.97,0.0,-0.03704,3e-05,5.61016]
[1777809753561,39.49,78694.97,0.0,-0.03704,3e-05,5.61016]
[1777809753866,39.49,78694.97,0.0,-0.03704,3e-05,5.61016]
[1777809753949,39.49,78696.36,0.0,-0.03701,3e-05,5.60661]
[1777809755244,39.49,78712.64,0.0,-0.03654,3e-05,5.54913]
[1777809756616,39.49,78712.64,0.0,-0.03654,3e-05,5.54913]
[1777809756717,39.5,78718.2,0.0,-0.03639,3e-05,5.53102]
[1777809758409,39.5,78715.28,0.0,-0.03648,3e-05,5.54228]
[1777809758439,39.5,78715.78,0.0,-0.03647,3e-05,5.5405]
[1777809765314,39.51,78715.56,0.0,-0.03652,3e-05,5.54721]
[1777809770600,39.52,78716.51,0.0,-0.03654,3e-05,5.54884]
[1777809773370,39.55,78739.8,0.0,-0.03593,3e-05,5.47547]
[1777809778405,39.56,78735.17,0.0,-0.03611,3e-05,5.49664]
[1777809780838,39.56,78734.54,0.0,-0.03613,3e-05,5.49983]
[1777809780938,39.56,78732.36,0.0,-0.03621,3e-05,5.50948]
[1777809782362,39.56,78732.36,0.0,-0.03621,3e-05,5.50948]
[1777809782434,39.56,78731.78,0.0,-0.03623,3e-05,5.51249]
[1777809787468,39.58,78728.72,0.0,-0.03636,3e-05,5.52816]
[1777809788139,39.58,78728.72,0.0,-0.03636,3e-05,5.52816]
[1777809788801,39.58,78728.72,0.0,-0.03636,3e-05,5.52816]
[1777809791079,39.58,78726.81,0.0,-0.03645,3e-05,5.53877]
[1777809791498,39.59,78726.81,0.0,-0.03646,3e-05,5.53973]
[1777809792597,39.59,78726.81,0.0,-0.03646,3e-05,5.53973]
[1777809792698,39.59,78725.55,0.0,-0.0365,3e-05,5.54515]
[1777809794148,39.59,78725.55,0.0,-0.03651,3e-05,5.54611]
[1777809794516,39.59,78725.05,0.0,-0.03653,3e-05,5.54884]
[1777809798373,39.6,78723.85,0.0,-0.03659,3e-05,5.55597]
[1777809798544,39.6,78723.42,0.0,-0.03661,3e-05,5.55845]
[1777809799295,39.6,78723.42,0.0,-0.03661,3e-05,5.55845]
[1777809799573,39.6,78726.13,0.0,-0.03654,3e-05,5.54977]
[1777809800710,39.6,78726.13,0.0,-0.03654,3e-05,5.54977]
[1777809800802,39.61,78728.76,0.0,-0.03647,3e-05,5.54141]
[1777809805578,39.61,78730.43,0.0,-0.03645,3e-05,5.53925]
[1777809805602,39.62,78750.36,0.0,-0.03588,3e-05,5.46974]
[1777809810872,39.63,78754.95,0.0,-0.03579,3e-05,5.45807]
[1777809816673,39.64,78759.38,0.0,-0.03569,3e-05,5.44516]
[1777809821707,39.67,78761.75,0.0,-0.03572,3e-05,5.4495]
[1777809822801,39.67,78761.75,0.0,-0.03572,3e-05,5.4495]
[1777809822817,39.67,78755.12,0.0,-0.03592,3e-05,5.47361]
[1777809823588,39.67,78755.12,0.0,-0.03592,3e-05,5.47361]
[1777809823721,39.67,78755.12,0.0,-0.03592,3e-05,5.47469]
[1777809828756,39.68,78749.76,0.0,-0.03612,3e-05,5.49891]
[1777809834798,39.7,78746.4,0.0,-0.03627,3e-05,5.5167]
[1777809839833,39.71,78743.0,0.0,-0.03641,3e-05,5.53378]
[1777809841028,39.71,78743.0,0.0,-0.03641,3e-05,5.53378]
[1777809841083,39.71,78742.02,0.0,-0.03644,3e-05,5.53808]
[1777809846881,39.72,78739.9,0.0,-0.03654,3e-05,5.55055]
[1777809851918,39.73,78736.6,0.0,-0.03667,3e-05,5.56635]
[1777809856952,39.74,78726.24,0.0,-0.03701,3e-05,5.60744]
[1777809861987,39.75,78728.92,0.0,-0.03697,3e-05,5.60235]
[1777809868028,39.76,78728.91,0.0,-0.03701,3e-05,5.6078]
[1777809874071,39.78,78727.42,0.0,-0.03708,3e-05,5.61608]
[1777809881363,39.79,78724.25,0.0,-0.03722,3e-05,5.63306]
[1777809887163,39.8,78724.52,0.0,-0.03725,3e-05,5.6365]
[1777809892197,39.81,78726.07,0.0,-0.03723,3e-05,5.63464]
[1777809898282,39.82,78726.16,0.0,-0.03726,3e-05,5.63845]
[1777809904323,39.83,78725.65,0.0,-0.03731,3e-05,5.64433]
[1777809909358,39.83,78726.12,0.0,-0.03733,3e-05,5.64599]
[1777809914393,39.84,78726.24,0.0,-0.03735,3e-05,5.64884]
[1777809919428,39.85,78726.26,0.0,-0.03737,3e-05,5.65198]
[1777809924464,39.86,78724.87,0.0,-0.03744,3e-05,5.66006]
[1777809931713,39.87,78725.06,0.0,-0.03746,3e-05,5.66133]
[1777809937555,39.87,78723.37,0.0,-0.03753,3e-05,5.67032]
[1777809943598,39.88,78717.88,0.0,-0.03773,3e-05,5.69462]
[1777809948633,39.89,78715.03,0.0,-0.03785,3e-05,5.7086]
[1777809953672,39.91,78732.06,0.0,-0.03738,3e-05,5.65298]
[1777809954677,39.91,78760.04,0.0,-0.03657,3e-05,5.55429]
[1777809955326,39.91,78760.04,0.0,-0.03657,3e-05,5.55429]
[1777809955684,39.91,78759.24,0.0,-0.0366,3e-05,5.55786]
[1777809960719,39.92,78761.5,0.0,-0.03656,3e-05,5.55351]
[1777809962123,39.92,78761.5,0.0,-0.03656,3e-05,5.55351]
[1777809962733,39.93,78759.7,0.0,-0.03668,3e-05,5.56769]
[1777809967768,40.08,78764.51,0.0,-0.03704,3e-05,5.6125]
[1777809972804,40.21,78765.83,0.0,-0.03748,3e-05,5.66779]
[1777809978855,40.32,78771.12,0.0,-0.0377,3e-05,5.69499]
[1777809981823,40.33,78779.09,0.0,-0.03753,3e-05,5.67398]
[1777809981925,40.34,78785.01,0.0,-0.03736,3e-05,5.65374]
[1777809987903,40.34,78785.47,0.0,-0.03737,3e-05,5.65554]
[1777809993960,40.35,78780.19,0.0,-0.03755,3e-05,5.6759]
[1777809998995,40.36,78781.72,0.0,-0.03753,3e-05,5.67372]
[1777810004029,40.37,78780.63,0.0,-0.03759,3e-05,5.6808]
[1777810009065,40.38,78780.22,0.0,-0.03762,3e-05,5.68547]
[1777810014100,40.38,78775.97,0.0,-0.03778,3e-05,5.70371]
[1777810019134,40.39,78772.02,0.0,-0.03792,3e-05,5.72078]
[1777810024169,40.4,78770.87,0.0,-0.03797,3e-05,5.72779]
[1777810027223,40.4,78770.88,0.0,-0.03798,3e-05,5.72889]
[1777810027236,40.4,78770.79,0.0,-0.03799,3e-05,5.72978]
[1777810028203,40.4,78770.79,0.0,-0.03799,3e-05,5.72978]
[1777810029204,40.4,78770.79,0.0,-0.038,3e-05,5.73136]
[1777810034239,40.41,78773.04,0.0,-0.03796,3e-05,5.72616]
[1777810039277,40.42,78781.06,0.0,-0.03775,3e-05,5.70062]
[1777810044046,40.42,78785.01,0.0,-0.03765,3e-05,5.68851]
[1777810044078,40.42,78786.39,0.0,-0.03762,3e-05,5.68491]
[1777810049344,40.43,78789.3,0.0,-0.03755,3e-05,5.67671]
[1777810054380,40.44,78788.47,0.0,-0.03758,3e-05,5.67981]
[1777810057114,40.44,78788.14,0.0,-0.03759,3e-05,5.68163]
[1777810057170,40.44,78785.72,0.0,-0.03768,3e-05,5.69146]
[1777810059271,40.44,78785.72,0.0,-0.03768,3e-05,5.69146]
[1777810059303,40.44,78784.81,0.0,-0.03771,3e-05,5.69595]
[1777810064450,40.45,78786.86,0.0,-0.03768,3e-05,5.69185]
[1777810069471,40.46,78777.77,0.0,-0.03796,3e-05,5.726]
[1777810069503,40.46,78775.52,0.0,-0.03803,3e-05,5.73433]
[1777810072725,40.46,78773.54,0.0,-0.03809,3e-05,5.74203]
[1777810072732,40.46,78772.96,0.0,-0.03811,3e-05,5.74442]
[1777810075311,40.46,78768.95,0.0,-0.03824,3e-05,5.75934]
[1777810075527,40.46,78767.17,0.0,-0.03829,3e-05,5.76598]
[1777810080563,40.47,78761.13,0.0,-0.03849,3e-05,5.78976]
[1777810085601,40.47,78761.83,0.0,-0.03848,3e-05,5.78877]
[1777810090633,40.47,78759.51,0.0,-0.03856,3e-05,5.79831]
[1777810095669,40.47,78745.74,0.0,-0.03898,3e-05,5.84876]
[1777810100703,40.48,78747.78,0.0,-0.03893,3e-05,5.84216]
[1777810105739,40.48,78747.66,0.0,-0.03894,3e-05,5.84329]
[1777810110778,40.48,78740.01,0.0,-0.03918,3e-05,5.87237]
[1777810116818,40.48,78741.39,0.0,-0.03913,3e-05,5.86565]
[1777810121852,40.49,78745.92,0.0,-0.039,3e-05,5.85001]
[1777810127892,40.49,78749.48,0.0,-0.0389,3e-05,5.83795]
[1777810133134,40.49,78750.29,0.0,-0.03888,3e-05,5.83557]
[1777810138970,40.49,78751.17,0.0,-0.03885,3e-05,5.83298]
[1777810144007,40.49,78750.56,0.0,-0.03888,3e-05,5.83562]
[1777810149039,40.49,78750.39,0.0,-0.03889,3e-05,5.83667]
[1777810155082,40.49,78749.1,0.0,-0.03893,3e-05,5.84181]
[1777810160117,40.49,78748.07,0.0,-0.03896,3e-05,5.8459]
[1777810165151,40.49,78748.03,0.0,-0.03897,3e-05,5.84642]
[1777810170187,40.49,78745.6,0.0,-0.03904,3e-05,5.8555]
[1777810175222,40.5,78746.47,0.0,-0.039,3e-05,5.84979]
[1777810176131,40.5,78746.47,0.0,-0.039,3e-05,5.84979]
[1777810176228,40.5,78745.16,0.0,-0.03904,3e-05,5.85457]
[1777810181264,40.5,78738.99,0.0,-0.03923,3e-05,5.87707]
[1777810186299,40.5,78735.83,0.0,-0.03933,3e-05,5.88871]
[1777810191334,40.5,78737.83,0.0,-0.03927,3e-05,5.88185]
[1777810196369,40.5,78742.78,0.0,-0.03912,3e-05,5.86445]
[1777810201404,40.5,78743.64,0.0,-0.0391,3e-05,5.86187]
[1777810206438,40.5,78747.5,0.0,-0.03899,3e-05,5.84846]
[1777810213116,40.5,78747.95,0.0,-0.03898,3e-05,5.84696]
[1777810218523,40.5,78748.43,0.0,-0.03897,3e-05,5.84654]
[1777810223766,40.51,78749.51,0.0,-0.03895,3e-05,5.84323]
[1777810230610,40.51,78749.7,0.0,-0.03895,3e-05,5.84326]
[1777810235646,40.51,78750.14,0.0,-0.03892,3e-05,5.83927]
[1777810240680,40.51,78750.23,0.0,-0.03892,3e-05,5.8394]
[1777810245728,40.51,78750.81,0.0,-0.03891,3e-05,5.83775]
[1777810250756,40.51,78751.44,0.0,-0.03889,3e-05,5.83585]
[1777810255791,40.51,78763.47,0.0,-0.03853,3e-05,5.79333]
[1777810260829,40.51,78760.87,0.0,-0.03862,3e-05,5.80332]
[1777810265864,40.52,78758.02,0.0,-0.03871,3e-05,5.81412]
[1777810270921,40.52,78759.55,0.0,-0.03867,3e-05,5.8093]
[1777810275956,40.52,78771.14,0.0,-0.03833,3e-05,5.76868]
[1777810277445,40.52,78771.14,0.0,-0.03833,3e-05,5.76868]
[1777810277471,40.52,78770.62,0.0,-0.03835,3e-05,5.77098]
[1777810278681,40.52,78770.62,0.0,-0.03835,3e-05,5.77098]
[1777810278979,40.52,78770.58,0.0,-0.03835,3e-05,5.77134]
[1777810284208,40.52,78771.93,0.0,-0.03832,3e-05,5.76714]
[1777810290058,40.53,78772.8,0.0,-0.0383,3e-05,5.76548]
[1777810296637,40.53,78771.13,0.0,-0.03834,3e-05,5.76953]
[1777810297109,40.53,78771.13,0.0,-0.03835,3e-05,5.77026]
[1777810302153,40.53,78768.49,0.0,-0.03844,3e-05,5.78086]
[1777810307195,40.53,78771.98,0.0,-0.03834,3e-05,5.76964]
[1777810309860,40.54,78777.96,0.0,-0.03817,3e-05,5.74891]
[1777810310217,40.54,78776.47,0.0,-0.03822,3e-05,5.7545]
[1777810311946,40.54,78775.52,0.0,-0.03825,3e-05,5.75817]
[1777810312231,40.54,78775.54,0.0,-0.03825,3e-05,5.75838]
[1777810312687,40.54,78775.54,0.0,-0.03825,3e-05,5.75838]
[1777810313378,40.54,78775.54,0.0,-0.03825,3e-05,5.75838]
[1777810315465,40.54,78775.9,0.0,-0.03824,3e-05,5.75796]
[1777810316259,40.54,78776.0,0.0,-0.03824,3e-05,5.75789]
[1777810321294,40.54,78777.52,0.0,-0.03821,3e-05,5.75396]
[1777810326069,40.55,78778.48,0.0,-0.03819,3e-05,5.75178]
[1777810326328,40.55,78780.23,0.0,-0.03814,3e-05,5.74588]
[1777810331364,40.55,78782.48,0.0,-0.0381,3e-05,5.74092]
[1777810336399,40.56,78784.88,0.0,-0.03805,3e-05,5.73507]
[1777810337285,40.56,78784.88,0.0,-0.03805,3e-05,5.73507]
[1777810337406,40.56,78786.66,0.0,-0.03801,3e-05,5.7293]
[1777810342442,40.57,78794.65,0.0,-0.03779,3e-05,5.7039]
[1777810347475,40.57,78792.37,0.0,-0.03788,3e-05,5.71486]
[1777810352511,40.58,78784.58,0.0,-0.03811,3e-05,5.74128]
[1777810353455,40.58,78784.58,0.0,-0.03811,3e-05,5.74128]
[1777810353519,40.58,78781.41,0.0,-0.03821,3e-05,5.75284]
[1777810358553,40.58,78775.4,0.0,-0.0384,3e-05,5.77595]
[1777810364221,40.59,78765.75,0.0,-0.0387,3e-05,5.81234]
[1777810369629,40.59,78768.64,0.0,-0.03864,3e-05,5.80512]
[1777810374852,40.6,78772.98,0.0,-0.03853,3e-05,5.79185]
[1777810380708,40.61,78773.81,0.0,-0.03853,3e-05,5.79155]
[1777810385742,40.61,78773.69,0.0,-0.03855,3e-05,5.79412]
[1777810390778,40.62,78774.52,0.0,-0.03854,3e-05,5.79323]
[1777810395812,40.62,78775.64,0.0,-0.03852,3e-05,5.79125]
[1777810400848,40.63,78784.15,0.0,-0.03829,3e-05,5.76311]
[1777810405883,40.63,78782.82,0.0,-0.03835,3e-05,5.7701]
[1777810410918,40.64,78792.98,0.0,-0.03807,3e-05,5.73662]
[1777810416096,40.64,78795.48,0.0,-0.03799,3e-05,5.72637]
[1777810416193,40.64,78795.48,0.0,-0.03799,3e-05,5.72637]
[1777810416316,40.64,78795.48,0.0,-0.03799,3e-05,5.72637]
[1777810416319,40.64,78806.43,0.0,-0.03767,3e-05,5.68807]
[1777810416730,40.64,78806.43,0.0,-0.03767,3e-05,5.68807]
[1777810416963,40.64,78806.43,0.0,-0.03767,3e-05,5.6884]
[1777810418327,40.64,78806.43,0.0,-0.03767,3e-05,5.6884]
[1777810418358,40.64,78843.72,0.0,-0.0366,3e-05,5.55861]
[1777810418978,40.64,78843.72,0.0,-0.0366,3e-05,5.55861]
[1777810418983,40.64,78849.86,0.0,-0.03643,3e-05,5.53788]
[1777810424017,40.65,78840.53,0.0,-0.03672,3e-05,5.57315]
[1777810429051,40.66,78844.51,0.0,-0.03663,3e-05,5.56213]
[1777810430330,40.66,78844.51,0.0,-0.03663,3e-05,5.56213]
[1777810430430,40.66,78839.3,0.0,-0.03678,3e-05,5.58075]
[1777810431698,40.66,78839.3,0.0,-0.03679,3e-05,5.58127]
[1777810432376,40.66,78839.3,0.0,-0.03679,3e-05,5.58127]
[1777810435277,40.66,78825.39,0.0,-0.0372,3e-05,5.63174]
[1777810441136,40.67,78830.7,0.0,-0.03707,3e-05,5.61573]
[1777810445577,40.67,78836.65,0.0,-0.03691,3e-05,5.59635]
[1777810446200,40.67,78837.77,0.0,-0.03688,3e-05,5.59291]
[1777810448572,40.68,78839.54,0.0,-0.03684,3e-05,5.58766]
[1777810449191,40.68,78840.67,0.0,-0.03681,3e-05,5.58466]
[1777810454227,40.68,78843.43,0.0,-0.03675,3e-05,5.57738]
[1777810455614,40.68,78843.43,0.0,-0.03675,3e-05,5.57738]
[1777810455624,40.69,78843.64,0.0,-0.03676,3e-05,5.57756]
[1777810460136,40.69,78849.87,0.0,-0.03659,3e-05,5.55734]
[1777810460270,40.69,78851.96,0.0,-0.03653,3e-05,5.55059]
[1777810465504,40.7,78859.03,0.0,-0.03635,3e-05,5.52865]
[1777810471347,40.7,78862.6,0.0,-0.03626,3e-05,5.51659]
[1777810476381,40.71,78863.24,0.0,-0.03626,3e-05,5.51702]
[1777810481415,40.71,78864.89,0.0,-0.03624,3e-05,5.51402]
[1777810486452,40.72,78868.96,0.0,-0.03615,3e-05,5.50277]
[1777810491487,40.73,78864.83,0.0,-0.03628,3e-05,5.51986]
[1777810496521,40.73,78858.84,0.0,-0.03648,3e-05,5.54342]
[1777810501556,40.74,78850.8,0.0,-0.03673,3e-05,5.57449]
[1777810506594,40.75,78853.91,0.0,-0.03666,3e-05,5.56636]
[1777810511629,40.75,78855.41,0.0,-0.03664,3e-05,5.5638]
[1777810516470,40.76,78853.72,0.0,-0.03671,3e-05,5.57168]
[1777810516662,40.76,78849.12,0.0,-0.03684,3e-05,5.58808]
[1777810521696,40.77,78840.05,0.0,-0.03712,3e-05,5.62164]
[1777810526732,40.77,78830.55,0.0,-0.03741,3e-05,5.65688]
[1777810530761,40.78,78815.33,0.0,-0.03787,3e-05,5.71237]
[1777810535994,40.78,78812.79,0.0,-0.03794,3e-05,5.72076]
[1777810541836,40.79,78809.73,0.0,-0.03805,3e-05,5.73398]
[1777810546872,40.79,78817.35,0.0,-0.03784,3e-05,5.7085]
[1777810551906,40.79,78820.62,0.0,-0.03776,3e-05,5.69835]
[1777810556941,40.8,78821.25,0.0,-0.03775,3e-05,5.69743]
[1777810561977,40.8,78819.34,0.0,-0.03781,3e-05,5.70543]
[1777810567011,40.8,78813.2,0.0,-0.03801,3e-05,5.72847]
[1777810573054,40.81,78808.56,0.0,-0.03815,3e-05,5.74639]
[1777810578088,40.81,78802.85,0.0,-0.03833,3e-05,5.76784]
[1777810583123,40.81,78800.5,0.0,-0.03842,3e-05,5.77823]
[1777810588158,40.82,78788.75,0.0,-0.03878,3e-05,5.82189]
[1777810593193,40.82,78788.91,0.0,-0.03877,3e-05,5.82014]
[1777810598228,40.83,78785.37,0.0,-0.03889,3e-05,5.83451]
[1777810603264,40.83,78781.34,0.0,-0.03903,3e-05,5.85064]
[1777810608302,40.83,78776.36,0.0,-0.03919,3e-05,5.87012]
[1777810613337,40.84,78777.15,0.0,-0.03918,3e-05,5.86832]
[1777810618386,40.84,78777.11,0.0,-0.03919,3e-05,5.86964]
[1777810624416,40.84,78775.06,0.0,-0.03927,3e-05,5.8795]
[1777810629453,40.85,78773.89,0.0,-0.03932,3e-05,5.88548]
[1777810634488,40.85,78770.28,0.0,-0.03944,3e-05,5.89952]
[1777810641536,40.85,78768.62,0.0,-0.03949,3e-05,5.90629]
[1777810646766,40.85,78769.86,0.0,-0.03946,3e-05,5.90254]
[1777810653621,40.86,78763.22,0.0,-0.03965,3e-05,5.92415]
[1777810658657,40.86,78763.26,0.0,-0.03965,3e-05,5.92444]
[1777810663691,40.86,78764.5,0.0,-0.03962,3e-05,5.9205]
[1777810668731,40.86,78768.37,0.0,-0.0395,3e-05,5.907]
[1777810673765,40.86,78770.42,0.0,-0.03945,3e-05,5.90001]
[1777810679810,40.86,78773.46,0.0,-0.03936,3e-05,5.88954]
[1777810684843,40.86,78771.96,0.0,-0.03941,3e-05,5.8957]
[1777810689879,40.87,78765.52,0.0,-0.03961,3e-05,5.91984]
[1777810694914,40.87,78764.93,0.0,-0.03963,3e-05,5.92203]
[1777810699947,40.87,78763.61,0.0,-0.03967,3e-05,5.92681]
[1777810704982,40.87,78763.4,0.0,-0.03969,3e-05,5.92863]
[1777810710018,40.87,78765.66,0.0,-0.03962,3e-05,5.92146]
[1777810715053,40.87,78767.43,0.0,-0.03956,3e-05,5.91309]
[1777810721094,40.87,78768.53,0.0,-0.03953,3e-05,5.90905]
[1777810727328,40.87,78770.04,0.0,-0.03948,3e-05,5.9033]
[1777810733178,40.87,78770.93,0.0,-0.03945,3e-05,5.89974]
[1777810738214,40.87,78774.5,0.0,-0.03934,3e-05,5.88663]
[1777810742642,40.87,78775.11,0.0,-0.03932,3e-05,5.88428]
[1777810742647,40.87,78775.48,0.0,-0.03931,3e-05,5.88291]
[1777810743672,40.87,78775.48,0.0,-0.03931,3e-05,5.88291]
[1777810743702,40.87,78777.72,0.0,-0.03924,3e-05,5.87483]
[1777810745979,40.87,78779.77,0.0,-0.03918,3e-05,5.86744]
[1777810746271,40.87,78779.72,0.0,-0.03918,3e-05,5.86759]
[1777810752313,40.87,78778.88,0.0,-0.0392,3e-05,5.87042]
[1777810752987,40.87,78778.88,0.0,-0.0392,3e-05,5.87042]
[1777810753321,40.87,78778.73,0.0,-0.03921,3e-05,5.87092]
[1777810759847,40.87,78778.75,0.0,-0.03921,3e-05,5.87071]
[1777810765403,40.87,78778.98,0.0,-0.0392,3e-05,5.86965]
[1777810770438,40.87,78779.1,0.0,-0.03919,3e-05,5.8691]
[1777810776481,40.87,78779.42,0.0,-0.03916,3e-05,5.86493]
[1777810781519,40.87,78774.99,0.0,-0.0393,3e-05,5.88071]
[1777810786553,40.87,78773.64,0.0,-0.03933,3e-05,5.88529]
[1777810792594,40.87,78774.51,0.0,-0.03931,3e-05,5.8818]
[1777810797819,40.86,78777.08,0.0,-0.03923,3e-05,5.87222]
[1777810799362,40.86,78777.08,0.0,-0.03923,3e-05,5.87222]
[1777810799644,40.86,78777.47,0.0,-0.03921,3e-05,5.87077]
[1777810800324,40.86,78777.47,0.0,-0.03921,3e-05,5.87077]
[1777810800650,40.86,78777.06,0.0,-0.03922,3e-05,5.87218]
[1777810806692,40.87,78777.38,0.0,-0.03922,3e-05,5.8718]
[1777810810122,40.87,78780.65,0.0,-0.03913,3e-05,5.86062]
[1777810810223,40.87,78780.81,0.0,-0.03912,3e-05,5.86024]
[1777810815756,40.87,78782.1,0.0,-0.03909,3e-05,5.85663]
[1777810820792,40.87,78790.5,0.0,-0.03885,3e-05,5.82776]
[1777810825830,40.88,78785.6,0.0,-0.03901,3e-05,5.84648]
[1777810830863,40.88,78782.43,0.0,-0.03911,3e-05,5.8589]
[1777810835899,40.88,78784.68,0.0,-0.03904,3e-05,5.84919]
[1777810840935,40.88,78783.76,0.0,-0.03907,3e-05,5.85346]
[1777810843499,40.88,78781.9,0.0,-0.03913,3e-05,5.86045]
[1777810843597,40.88,78781.25,0.0,-0.03915,3e-05,5.86277]
[1777810848992,40.89,78780.15,0.0,-0.03919,3e-05,5.8677]
[1777810857981,40.89,78779.05,0.0,-0.03923,3e-05,5.87224]
[1777810858082,40.89,78779.15,0.0,-0.03923,3e-05,5.87263]
[1777810859392,40.89,78779.15,0.0,-0.03923,3e-05,5.87277]
[1777810860069,40.89,78777.63,0.0,-0.03928,3e-05,5.87834]
[1777810860115,40.89,78777.63,0.0,-0.03928,3e-05,5.87834]
[1777810860804,40.89,78777.63,0.0,-0.03928,3e-05,5.87834]
[1777810864653,40.89,78775.59,0.0,-0.03935,3e-05,5.88598]
[1777810865105,40.89,78775.76,0.0,-0.03934,3e-05,5.88558]
[1777810871146,40.89,78781.17,0.0,-0.03919,3e-05,5.86703]
[1777810877189,40.89,78776.41,0.0,-0.03933,3e-05,5.8848]
[1777810882223,40.9,78778.22,0.0,-0.03929,3e-05,5.87905]
[1777810887259,40.9,78778.27,0.0,-0.03929,3e-05,5.87962]
[1777810892294,40.9,78778.04,0.0,-0.03929,3e-05,5.87825]
[1777810894131,40.9,78778.04,0.0,-0.03929,3e-05,5.87825]
[1777810894151,40.9,78777.58,0.0,-0.0393,3e-05,5.88018]
[1777810899342,40.9,78777.58,0.0,-0.03931,3e-05,5.88089]
[1777810900996,40.9,78777.58,0.0,-0.03931,3e-05,5.88089]
[1777810901039,40.9,78777.87,0.0,-0.0393,3e-05,5.88014]
[1777810901640,40.9,78777.87,0.0,-0.0393,3e-05,5.88014]
[1777810903371,40.9,78777.87,0.0,-0.0393,3e-05,5.88042]
[1777810908592,40.9,78777.51,0.0,-0.03932,3e-05,5.8824]
[1777810919167,40.91,78777.27,0.0,-0.03933,3e-05,5.88381]
[1777810921078,40.91,78777.31,0.0,-0.03934,3e-05,5.88461]
[1777810921124,40.91,78777.31,0.0,-0.03934,3e-05,5.88488]
[1777810921580,40.91,78777.31,0.0,-0.03934,3e-05,5.88488]
[1777810922501,40.91,78777.31,0.0,-0.03934,3e-05,5.88501]
[1777810927539,40.91,78783.3,0.0,-0.03917,3e-05,5.86437]
[1777810932574,40.91,78787.72,0.0,-0.03904,3e-05,5.8495]
[1777810937608,40.92,78793.79,0.0,-0.03887,3e-05,5.82892]
[1777810942645,40.92,78790.92,0.0,-0.03897,3e-05,5.84038]
[1777810948873,40.92,78786.99,0.0,-0.0391,3e-05,5.85589]
[1777810954728,40.92,78786.99,0.0,-0.03909,3e-05,5.85446]
[1777810958944,40.93,78772.17,0.0,-0.03954,3e-05,5.9084]
[1777810964799,40.93,78768.65,0.0,-0.03966,3e-05,5.92215]
[1777810974871,40.93,78769.18,0.0,-0.03966,3e-05,5.92203]
[1777810979905,40.94,78769.75,0.0,-0.03965,3e-05,5.92093]
[1777810985948,40.94,78769.36,0.0,-0.03967,3e-05,5.92347]
[1777810990982,40.94,78769.68,0.0,-0.03967,3e-05,5.92326]
[1777810996017,40.94,78768.45,0.0,-0.03971,3e-05,5.92861]
[1777811001053,40.95,78768.65,0.0,-0.03971,3e-05,5.92895]
[1777811006089,40.95,78771.62,0.0,-0.03963,3e-05,5.91915]
[1777811011123,40.95,78772.87,0.0,-0.03958,3e-05,5.91262]
[1777811017165,40.95,78774.33,0.0,-0.03955,3e-05,5.90847]
[1777811023207,40.95,78774.63,0.0,-0.03955,3e-05,5.90847]
[1777811028241,40.96,78775.28,0.0,-0.03954,3e-05,5.90702]
[1777811033276,40.96,78775.5,0.0,-0.03954,3e-05,5.90706]
[1777811039505,40.96,78775.93,0.0,-0.03953,3e-05,5.90652]
[1777811045360,40.96,78776.4,0.0,-0.03953,3e-05,5.90581]
[1777811050395,40.96,78776.74,0.0,-0.03952,3e-05,5.90539]
[1777811059645,40.97,78776.23,0.0,-0.03955,3e-05,5.90861]
[1777811066508,40.97,78774.63,0.0,-0.03961,3e-05,5.91538]
[1777811071542,40.97,78775.01,0.0,-0.03958,3e-05,5.91177]
[1777811078591,40.97,78775.39,0.0,-0.03958,3e-05,5.91141]
[1777811083627,40.98,78776.29,0.0,-0.03956,3e-05,5.90889]
[1777811088661,40.98,78776.82,0.0,-0.03955,3e-05,5.90768]
[1777811093696,40.98,78776.7,0.0,-0.03956,3e-05,5.90875]
[1777811099144,40.98,78777.34,0.0,-0.03954,3e-05,5.90683]
[1777811105226,40.98,78777.22,0.0,-0.03955,3e-05,5.90775]
[1777811112829,40.98,78777.39,0.0,-0.03955,3e-05,5.90846]
[1777811117865,40.98,78776.85,0.0,-0.03957,3e-05,5.91086]
[1777811123906,40.99,78776.98,0.0,-0.03957,3e-05,5.91088]
[1777811128942,40.99,78772.29,0.0,-0.03972,3e-05,5.92809]
[1777811132970,40.99,78750.6,0.0,-0.04036,3e-05,6.00339]
[1777811138006,40.99,78751.13,0.0,-0.04034,3e-05,6.00108]
[1777811143042,40.99,78751.1,0.0,-0.04034,3e-05,6.00085]
[1777811150290,40.98,78750.47,0.0,-0.04035,3e-05,6.00254]
[1777811156132,40.98,78755.01,0.0,-0.04021,3e-05,5.98578]
[1777811161168,40.99,78756.24,0.0,-0.04019,3e-05,5.98358]
[1777811167209,41.0,78756.65,0.0,-0.04021,3e-05,5.98529]
[1777811172245,41.0,78756.22,0.0,-0.04024,3e-05,5.98916]
[1777811177281,41.01,78756.94,0.0,-0.04024,3e-05,5.98893]
[1777811190373,41.02,78756.62,0.0,-0.0403,3e-05,5.99622]
[1777811195407,41.03,78757.77,0.0,-0.04026,3e-05,5.99149]
[1777811200443,41.03,78757.38,0.0,-0.04029,3e-05,5.99529]
[1777811207491,41.04,78757.05,0.0,-0.04033,3e-05,5.99978]
[1777811212526,41.04,78756.16,0.0,-0.04038,3e-05,6.0053]
[1777811217562,41.05,78755.67,0.0,-0.04041,3e-05,6.00935]
[1777811222597,41.05,78755.38,0.0,-0.04044,3e-05,6.01264]
[1777811228258,41.06,78758.25,0.0,-0.04035,3e-05,6.00262]
[1777811234681,41.05,78757.93,0.0,-0.04036,3e-05,6.00351]
[1777811240926,41.05,78756.87,0.0,-0.04039,3e-05,6.00715]
[1777811248779,41.05,78756.47,0.0,-0.0404,3e-05,6.00832]
[1777811258849,41.05,78755.99,0.0,-0.0404,3e-05,6.00681]
[1777811271137,41.05,78754.99,0.0,-0.04042,3e-05,6.0101]
[1777811276975,41.05,78754.98,0.0,-0.04042,3e-05,6.00997]
[1777811282010,41.05,78755.64,0.0,-0.0404,3e-05,6.00745]
[1777811288054,41.05,78755.53,0.0,-0.0404,3e-05,6.00773]
[1777811294095,41.05,78755.17,0.0,-0.04041,3e-05,6.0089]
[1777811301346,41.05,78755.14,0.0,-0.04041,3e-05,6.00883]
[1777811307187,41.05,78754.83,0.0,-0.04042,3e-05,6.00984]
[1777811312223,41.05,78754.74,0.0,-0.04041,3e-05,6.0071]
[1777811317257,41.05,78754.69,0.0,-0.04041,3e-05,6.0072]
[1777811324306,41.05,78755.13,0.0,-0.04039,3e-05,6.00549]
[1777811331558,41.05,78754.34,0.0,-0.04042,3e-05,6.00821]
[1777811337394,41.05,78754.34,0.0,-0.04041,3e-05,6.0081]
[1777811342434,41.05,78754.24,0.0,-0.04042,3e-05,6.00837]
[1777811347469,41.05,78754.77,0.0,-0.0404,3e-05,6.00638]
[1777811352504,41.05,78754.74,0.0,-0.0404,3e-05,6.00642]
[1777811357539,41.05,78754.02,0.0,-0.04042,3e-05,6.00895]
[1777811362573,41.05,78754.01,0.0,-0.04042,3e-05,6.0089]
[1777811368616,41.05,78753.78,0.0,-0.04043,3e-05,6.00961]
[1777811375664,41.05,78753.86,0.0,-0.04041,3e-05,6.00625]
[1777811380700,41.05,78751.93,0.0,-0.04046,3e-05,6.01314]
[1777811386742,41.05,78752.39,0.0,-0.04045,3e-05,6.01133]
[1777811391978,41.05,78752.54,0.0,-0.04044,3e-05,6.01069]
[1777811398009,41.05,78752.69,0.0,-0.04044,3e-05,6.01004]
[1777811403860,41.05,78762.37,0.0,-0.04014,3e-05,5.97501]
[1777811408895,41.05,78761.86,0.0,-0.04016,3e-05,5.97706]
[1777811413932,41.05,78757.08,0.0,-0.04031,3e-05,5.99448]
[1777811418967,41.05,78752.72,0.0,-0.04044,3e-05,6.01019]
[1777811424001,41.05,78752.4,0.0,-0.04045,3e-05,6.01129]
[1777811429037,41.05,78753.04,0.0,-0.04043,3e-05,6.00892]
[1777811434073,41.05,78750.65,0.0,-0.04048,3e-05,6.01454]
[1777811440116,41.05,78751.36,0.0,-0.04046,3e-05,6.01184]
[1777811445152,41.05,78751.35,0.0,-0.04046,3e-05,6.01179]
[1777811450184,41.05,78751.1,0.0,-0.04047,3e-05,6.01258]
[1777811455221,41.05,78751.59,0.0,-0.04045,3e-05,6.01069]
[1777811460256,41.05,78752.0,0.0,-0.04044,3e-05,6.0091]
[1777811465291,41.04,78741.6,0.0,-0.04075,3e-05,6.0466]
[1777811470329,41.05,78732.06,0.0,-0.04106,3e-05,6.08298]
[1777811475362,41.05,78727.97,0.0,-0.04121,3e-05,6.09987]
[1777811480397,41.06,78726.83,0.0,-0.04126,3e-05,6.10591]
[1777811485537,41.06,78726.27,0.0,-0.04129,3e-05,6.10945]
[1777811491474,41.07,78725.55,0.0,-0.04131,3e-05,6.11167]
[1777811496554,41.07,78725.34,0.0,-0.04134,3e-05,6.11468]
[1777811502749,41.08,78724.1,0.0,-0.04139,3e-05,6.12142]
[1777811509601,41.08,78723.63,0.0,-0.04143,3e-05,6.12564]
[1777811514634,41.09,78720.92,0.0,-0.04153,3e-05,6.13727]
[1777811521684,41.09,78722.05,0.0,-0.04151,3e-05,6.13545]
[1777811526718,41.09,78723.22,0.0,-0.04149,3e-05,6.13275]
[1777811531753,41.1,78719.4,0.0,-0.04162,3e-05,6.14825]
[1777811537797,41.1,78712.03,0.0,-0.04187,3e-05,6.17684]
[1777811540275,41.1,78712.03,0.0,-0.04187,3e-05,6.17684]
[1777811540281,41.1,78710.44,0.0,-0.04192,3e-05,6.18318]
[1777811541019,41.1,78710.44,0.0,-0.04192,3e-05,6.18318]
[1777811541091,41.1,78708.85,0.0,-0.04197,3e-05,6.18928]
[1777811546859,41.11,78706.45,0.0,-0.04206,3e-05,6.19937]
[1777811551894,41.11,78706.79,0.0,-0.04204,3e-05,6.1961]
[1777811556929,41.11,78707.61,0.0,-0.04202,3e-05,6.19406]
[1777811563551,41.11,78707.15,0.0,-0.04204,3e-05,6.19653]
[1777811570022,41.12,78704.48,0.0,-0.04214,3e-05,6.20798]
[1777811578076,41.12,78704.1,0.0,-0.04216,3e-05,6.21065]
[1777811583311,41.12,78712.64,0.0,-0.0419,3e-05,6.17998]
[1777811589155,41.12,78712.54,0.0,-0.04191,3e-05,6.18156]
[1777811597211,41.13,78712.23,0.0,-0.04193,3e-05,6.18427]
[1777811602246,41.13,78711.81,0.0,-0.04195,3e-05,6.18675]
[1777811607281,41.13,78710.48,0.0,-0.042,3e-05,6.19257]
[1777811612317,41.13,78710.75,0.0,-0.04198,3e-05,6.18947]
[1777811617352,41.14,78711.13,0.0,-0.04198,3e-05,6.18899]
[1777811622387,41.14,78711.96,0.0,-0.04196,3e-05,6.18688]
[1777811629436,41.13,78711.78,0.0,-0.04195,3e-05,6.18585]
[1777811634472,41.13,78708.99,0.0,-0.04203,3e-05,6.19458]
[1777811639449,41.13,78709.27,0.0,-0.04201,3e-05,6.19258]
[1777811639590,41.13,78700.18,0.0,-0.04229,3e-05,6.22553]
[1777811640240,41.13,78700.18,0.0,-0.04229,3e-05,6.22553]
[1777811640525,41.13,78700.18,0.0,-0.04229,3e-05,6.22522]
[1777811645560,41.12,78687.02,0.0,-0.04269,3e-05,6.27191]
[1777811650594,41.12,78691.13,0.0,-0.04256,3e-05,6.25629]
[1777811658651,41.12,78692.34,0.0,-0.04252,3e-05,6.25198]
[1777811663876,41.12,78693.78,0.0,-0.04248,3e-05,6.24671]
[1777811665408,41.12,78693.78,0.0,-0.04248,3e-05,6.24671]
[1777811665700,41.12,78693.18,0.0,-0.0425,3e-05,6.24893]
[1777811666269,41.12,78693.18,0.0,-0.0425,3e-05,6.24893]
[1777811666707,41.12,78693.48,0.0,-0.04249,3e-05,6.24781]
[1777811669205,41.12,78706.26,0.0,-0.04208,3e-05,6.20059]
[1777811669732,41.12,78708.51,0.0,-0.04201,3e-05,6.19238]
[1777811670276,41.12,78708.51,0.0,-0.04201,3e-05,6.19238]
[1777811670736,41.12,78710.34,0.0,-0.04195,3e-05,6.18573]
[1777811675770,41.12,78711.06,0.0,-0.04192,3e-05,6.18061]
[1777811680806,41.12,78712.03,0.0,-0.04189,3e-05,6.17761]
[1777811685842,41.13,78712.08,0.0,-0.04189,3e-05,6.17803]
[1777811690878,41.13,78715.29,0.0,-0.0418,3e-05,6.16693]
[1777811696273,41.13,78712.79,0.0,-0.04188,3e-05,6.17666]
[1777811697526,41.13,78712.98,0.0,-0.04188,3e-05,6.17609]
[1777811697553,41.13,78712.98,0.0,-0.04188,3e-05,6.17623]
[1777811702960,41.13,78712.54,0.0,-0.0419,3e-05,6.17867]
[1777811706653,41.13,78712.96,0.0,-0.04189,3e-05,6.17727]
[1777811706712,41.13,78712.96,0.0,-0.04189,3e-05,6.17756]
[1777811712024,41.13,78712.98,0.0,-0.0419,3e-05,6.17835]
[1777811719073,41.14,78712.96,0.0,-0.04191,3e-05,6.17946]
[1777811724296,41.14,78712.89,0.0,-0.04191,3e-05,6.18047]
[1777811734367,41.14,78713.81,0.0,-0.04188,3e-05,6.17561]
[1777811742233,41.14,78713.12,0.0,-0.04191,3e-05,6.17943]
[1777811747269,41.15,78716.04,0.0,-0.04183,3e-05,6.16957]
[1777811750069,41.15,78715.4,0.0,-0.04185,3e-05,6.17227]
[1777811750290,41.15,78714.56,0.0,-0.04188,3e-05,6.17553]
[1777811755325,41.15,78711.46,0.0,-0.04198,3e-05,6.1878]
[1777811759818,41.15,78710.16,0.0,-0.04203,3e-05,6.19309]
[1777811759854,41.15,78707.36,0.0,-0.04212,3e-05,6.20375]
[1777811760128,41.15,78707.36,0.0,-0.04212,3e-05,6.20375]
[1777811760360,41.15,78707.36,0.0,-0.04212,3e-05,6.20375]
[1777811766416,41.15,78718.06,0.0,-0.04179,3e-05,6.16565]
[1777811772457,41.16,78719.91,0.0,-0.04175,3e-05,6.16015]
[1777811779509,41.16,78718.98,0.0,-0.04179,3e-05,6.165]
[1777811784718,41.16,78717.42,0.0,-0.04184,3e-05,6.17173]
[1777811794789,41.17,78716.87,0.0,-0.04186,3e-05,6.17265]
[1777811803676,41.17,78715.2,0.0,-0.04193,3e-05,6.18045]
[1777811812739,41.17,78707.54,0.0,-0.04218,3e-05,6.20994]
[1777811817775,41.17,78710.28,0.0,-0.0421,3e-05,6.20052]
[1777811824999,41.18,78710.92,0.0,-0.04209,3e-05,6.1994]
[1777811831873,41.18,78710.92,0.0,-0.0421,3e-05,6.2005]
[1777811837916,41.18,78708.53,0.0,-0.04218,3e-05,6.21031]
[1777811845139,41.19,78706.76,0.0,-0.04225,3e-05,6.21802]
[1777811847276,41.19,78706.76,0.0,-0.04225,3e-05,6.21836]
[1777811847984,41.19,78705.94,0.0,-0.04228,3e-05,6.22156]
[1777811848487,41.19,78705.94,0.0,-0.04228,3e-05,6.22156]
[1777811848975,41.19,78705.59,0.0,-0.04229,3e-05,6.22302]
[1777811855034,41.19,78704.74,0.0,-0.04231,3e-05,6.22415]
[1777811857546,41.19,78703.78,0.0,-0.04234,3e-05,6.2277]
[1777811857958,41.19,78703.46,0.0,-0.04235,3e-05,6.2294]
[1777811859135,41.19,78703.46,0.0,-0.04235,3e-05,6.2294]
[1777811860069,41.19,78703.46,0.0,-0.04235,3e-05,6.22975]
[1777811861588,41.19,78703.46,0.0,-0.04235,3e-05,6.22975]
[1777811861631,41.19,78703.08,0.0,-0.04237,3e-05,6.23133]
[1777811863373,41.19,78703.08,0.0,-0.04237,3e-05,6.23133]
[1777811863379,41.19,78703.08,0.0,-0.04237,3e-05,6.23167]
[1777811866388,41.19,78703.08,0.0,-0.04237,3e-05,6.23202]
[1777811866445,41.19,78703.08,0.0,-0.04237,3e-05,6.23219]
[1777811873160,41.2,78702.89,0.0,-0.04239,3e-05,6.2341]
[1777811875332,41.2,78701.76,0.0,-0.04243,3e-05,6.23845]
[1777811875350,41.2,78701.62,0.0,-0.04243,3e-05,6.23914]
[1777811879861,41.2,78701.77,0.0,-0.04243,3e-05,6.23908]
[1777811879947,41.2,78701.71,0.0,-0.04244,3e-05,6.23947]
[1777811880936,41.2,78701.71,0.0,-0.04244,3e-05,6.23947]
[1777811881015,41.2,78702.17,0.0,-0.04242,3e-05,6.2381]
[1777811881734,41.2,78702.17,0.0,-0.04242,3e-05,6.2381]
[1777811885420,41.2,78702.17,0.0,-0.04243,3e-05,6.23933]
[1777811886195,41.2,78702.17,0.0,-0.04243,3e-05,6.23933]
[1777811886967,41.2,78702.17,0.0,-0.04244,3e-05,6.24022]
[1777811887545,41.2,78702.17,0.0,-0.04244,3e-05,6.24022]
[1777811888247,41.2,78702.17,0.0,-0.04244,3e-05,6.24022]
[1777811888941,41.2,78702.17,0.0,-0.04244,3e-05,6.24022]
[1777811888982,41.21,78702.17,0.0,-0.04245,3e-05,6.24111]
[1777811894307,41.21,78702.35,0.0,-0.04246,3e-05,6.24266]
[1777811899342,41.22,78703.89,0.0,-0.04243,3e-05,6.23917]
[1777811904377,41.22,78703.6,0.0,-0.04246,3e-05,6.24247]
[1777811909412,41.23,78703.59,0.0,-0.04248,3e-05,6.24471]
[1777811915632,41.23,78703.76,0.0,-0.04248,3e-05,6.24368]
[1777811922502,41.24,78703.53,0.0,-0.04251,3e-05,6.24758]
[1777811927872,41.24,78703.49,0.0,-0.04252,3e-05,6.24901]
[1777811933580,41.25,78703.26,0.0,-0.04256,3e-05,6.25321]
[1777811938902,41.25,78702.82,0.0,-0.04259,3e-05,6.25646]
[1777811944657,41.26,78706.19,0.0,-0.0425,3e-05,6.24677]
[1777811949691,41.26,78707.87,0.0,-0.04247,3e-05,6.24271]
[1777811954732,41.27,78707.74,0.0,-0.04249,3e-05,6.24529]
[1777811959768,41.27,78701.82,0.0,-0.04269,3e-05,6.26921]
[1777811964803,41.28,78703.81,0.0,-0.04265,3e-05,6.26374]
[1777811966118,41.28,78703.81,0.0,-0.04265,3e-05,6.26374]
[1777811966147,41.28,78703.83,0.0,-0.04265,3e-05,6.26444]
[1777811971852,41.28,78704.21,0.0,-0.04264,3e-05,6.26193]
[1777811976889,41.29,78703.99,0.0,-0.04266,3e-05,6.26468]
[1777811977416,41.29,78703.99,0.0,-0.04266,3e-05,6.26468]
[1777811977896,41.29,78704.02,0.0,-0.04266,3e-05,6.26495]
[1777811984945,41.3,78704.14,0.0,-0.04268,3e-05,6.26716]
[1777811989980,41.3,78704.01,0.0,-0.0427,3e-05,6.26951]
[1777811995016,41.3,78703.49,0.0,-0.04274,3e-05,6.27364]
[1777812001057,41.31,78703.55,0.0,-0.04275,3e-05,6.27558]
[1777812006263,41.31,78706.67,0.0,-0.04267,3e-05,6.2659]
[1777812011919,41.32,78710.68,0.0,-0.04256,3e-05,6.25293]
[1777812017945,41.32,78716.33,0.0,-0.04239,3e-05,6.23398]
[1777812023212,41.33,78722.02,0.0,-0.04224,3e-05,6.21565]
[1777812028992,41.33,78725.15,0.0,-0.04215,3e-05,6.20564]
[1777812035295,41.34,78727.13,0.0,-0.04209,3e-05,6.19833]
[1777812040331,41.34,78728.56,0.0,-0.04206,3e-05,6.19492]
[1777812045365,41.35,78729.68,0.0,-0.04204,3e-05,6.1926]
[1777812049328,41.35,78732.2,0.0,-0.04197,3e-05,6.18441]
[1777812049425,41.35,78739.67,0.0,-0.04174,3e-05,6.15741]
[1777812052418,41.35,78746.48,0.0,-0.04154,3e-05,6.13339]
[1777812055663,41.36,78749.62,0.0,-0.04145,3e-05,6.12334]
[1777812055674,41.36,78748.72,0.0,-0.04148,3e-05,6.12708]
[1777812061477,41.36,78749.12,0.0,-0.04149,3e-05,6.12843]
[1777812066684,41.37,78746.38,0.0,-0.0416,3e-05,6.14075]
[1777812074569,41.38,78742.13,0.0,-0.04176,3e-05,6.15981]
[1777812079604,41.38,78740.76,0.0,-0.04182,3e-05,6.16696]
[1777812084639,41.39,78739.86,0.0,-0.04187,3e-05,6.17233]
[1777812089674,41.39,78739.28,0.0,-0.0419,3e-05,6.17649]
[1777812094709,41.4,78738.43,0.0,-0.04193,3e-05,6.17858]
[1777812099743,41.4,78728.57,0.0,-0.04225,3e-05,6.21652]
[1777812105336,41.4,78727.6,0.0,-0.04229,3e-05,6.22113]
[1777812105789,41.4,78726.48,0.0,-0.04233,3e-05,6.22628]
[1777812109151,41.4,78725.83,0.0,-0.04236,3e-05,6.22902]
[1777812109212,41.41,78725.83,0.0,-0.04237,3e-05,6.23006]
[1777812113745,41.41,78725.83,0.0,-0.04237,3e-05,6.23006]
[1777812113846,41.41,78725.05,0.0,-0.0424,3e-05,6.23431]
[1777812118879,41.41,78716.85,0.0,-0.04268,3e-05,6.26624]
[1777812127107,41.42,78712.74,0.0,-0.04283,3e-05,6.28391]
[1777812134992,41.43,78711.21,0.0,-0.0429,3e-05,6.292]
[1777812141040,41.43,78708.74,0.0,-0.04299,3e-05,6.30291]
[1777812147250,41.43,78708.08,0.0,-0.04303,3e-05,6.30734]
[1777812156538,41.43,78706.99,0.0,-0.04307,3e-05,6.31166]
[1777812157286,41.43,78706.99,0.0,-0.04307,3e-05,6.31166]
[1777812157319,41.44,78720.61,0.0,-0.04264,3e-05,6.26074]
[1777812160535,41.44,78730.45,0.0,-0.04233,3e-05,6.22529]
[1777812166218,41.45,78730.64,0.0,-0.04235,3e-05,6.22714]
[1777812171361,41.45,78742.09,0.0,-0.04201,3e-05,6.18749]
[1777812182330,41.47,78745.93,0.0,-0.04193,3e-05,6.17916]
[1777812187365,41.47,78747.45,0.0,-0.04191,3e-05,6.17598]
[1777812193406,41.48,78751.32,0.0,-0.04181,3e-05,6.16473]
[1777812198442,41.48,78755.9,0.0,-0.04169,3e-05,6.15041]
[1777812204484,41.49,78759.09,0.0,-0.04161,3e-05,6.14161]
[1777812209519,41.5,78760.53,0.0,-0.04158,3e-05,6.13869]
[1777812214553,41.5,78764.81,0.0,-0.04145,3e-05,6.12256]
[1777812225633,41.51,78766.03,0.0,-0.04146,3e-05,6.12336]
[1777812230667,41.52,78759.05,0.0,-0.04169,3e-05,6.151]
[1777812236709,41.52,78750.32,0.0,-0.04199,3e-05,6.18508]
[1777812241744,41.53,78746.69,0.0,-0.04212,3e-05,6.20025]
[1777812246780,41.53,78738.73,0.0,-0.04238,3e-05,6.23116]
[1777812251816,41.54,78736.88,0.0,-0.04245,3e-05,6.23954]
[1777812256851,41.54,78735.36,0.0,-0.04251,3e-05,6.24663]
[1777812263899,41.54,78733.35,0.0,-0.04259,3e-05,6.25601]
[1777812268935,41.55,78730.06,0.0,-0.04271,3e-05,6.26943]
[1777812273969,41.55,78728.0,0.0,-0.04277,3e-05,6.27528]
[1777812279006,41.55,78724.52,0.0,-0.04289,3e-05,6.28933]
[1777812282324,41.55,78724.39,0.0,-0.04289,3e-05,6.29005]
[1777812284040,41.55,78756.44,0.0,-0.04189,3e-05,6.17345]
[1777812284610,41.55,78756.44,0.0,-0.04189,3e-05,6.17345]
[1777812285048,41.56,78768.18,0.0,-0.04153,3e-05,6.1312]
[1777812285637,41.56,78768.18,0.0,-0.04153,3e-05,6.1312]
[1777812291091,41.56,78778.34,0.0,-0.04124,3e-05,6.09761]
[1777812296126,41.57,78778.86,0.0,-0.04125,3e-05,6.0984]
[1777812301162,41.58,78774.2,0.0,-0.04141,3e-05,6.11775]
[1777812306197,41.58,78771.35,0.0,-0.04152,3e-05,6.13055]
[1777812312238,41.59,78769.99,0.0,-0.04159,3e-05,6.13846]
[1777812318441,41.6,78770.08,0.0,-0.04162,3e-05,6.14155]
[1777812324324,41.6,78770.74,0.0,-0.04161,3e-05,6.14157]
[1777812329359,41.61,78770.85,0.0,-0.04164,3e-05,6.14406]
[1777812334394,41.61,78770.0,0.0,-0.04166,3e-05,6.14653]
[1777812339385,41.62,78767.27,0.0,-0.04176,3e-05,6.15833]
[1777812339419,41.62,78767.27,0.0,-0.04176,3e-05,6.15833]
[1777812340181,41.62,78765.1,0.0,-0.04183,3e-05,6.16667]
[1777812340436,41.62,78765.1,0.0,-0.04184,3e-05,6.16711]
[1777812341586,41.62,78765.1,0.0,-0.04184,3e-05,6.16711]
[1777812342450,41.62,78761.03,0.0,-0.04197,3e-05,6.18276]
[1777812343622,41.62,78761.03,0.0,-0.04197,3e-05,6.18276]
[1777812344463,41.62,78761.5,0.0,-0.04196,3e-05,6.18186]
[1777812350506,41.63,78762.45,0.0,-0.04196,3e-05,6.18082]
[1777812357554,41.64,78765.54,0.0,-0.04188,3e-05,6.17233]
[1777812362590,41.64,78763.28,0.0,-0.04197,3e-05,6.18239]
[1777812367625,41.64,78763.94,0.0,-0.04196,3e-05,6.18175]
[1777812373666,41.65,78768.73,0.0,-0.04183,3e-05,6.16652]
[1777812377897,41.65,78768.93,0.0,-0.04183,3e-05,6.16686]
[1777812378506,41.65,78768.93,0.0,-0.04183,3e-05,6.16686]
[1777812382363,41.65,78769.44,0.0,-0.04182,3e-05,6.16572]
[1777812382397,41.66,78769.44,0.0,-0.04183,3e-05,6.16679]
[1777812383110,41.66,78769.44,0.0,-0.04183,3e-05,6.16679]
[1777812383114,41.66,78769.44,0.0,-0.04184,3e-05,6.16714]
[1777812388932,41.66,78771.82,0.0,-0.04178,3e-05,6.16061]
[1777812399002,41.67,78773.45,0.0,-0.04174,3e-05,6.1552]
[1777812407052,41.67,78773.83,0.0,-0.04174,3e-05,6.15556]
[1777812407130,41.68,78773.49,0.0,-0.04176,3e-05,6.15783]
[1777812409632,41.68,78773.49,0.0,-0.04176,3e-05,6.15783]
[1777812409725,41.68,78774.06,0.0,-0.04175,3e-05,6.15679]
[1777812419143,41.69,78774.59,0.0,-0.04176,3e-05,6.15792]
[1777812429214,41.69,78775.08,0.0,-0.04177,3e-05,6.15948]
[1777812434758,41.7,78775.65,0.0,-0.04177,3e-05,6.15906]
[1777812435097,41.7,78775.08,0.0,-0.04179,3e-05,6.16145]
[1777812436407,41.7,78775.08,0.0,-0.04179,3e-05,6.16145]
[1777812436508,41.7,78789.5,0.0,-0.04135,3e-05,6.11009]
[1777812437284,41.7,78789.5,0.0,-0.04135,3e-05,6.11009]
[1777812437349,41.7,78789.92,0.0,-0.04134,3e-05,6.10857]
[1777812445166,41.71,78789.09,0.0,-0.04139,3e-05,6.11482]
[1777812451207,41.71,78788.11,0.0,-0.04142,3e-05,6.11777]
[1777812457251,41.72,78788.04,0.0,-0.04145,3e-05,6.12043]
[1777812462294,41.72,78791.59,0.0,-0.04135,3e-05,6.1097]
[1777812466314,41.73,78805.46,0.0,-0.04095,3e-05,6.06175]
[1777812471348,41.73,78808.49,0.0,-0.04087,3e-05,6.05352]
[1777812476383,41.74,78808.29,0.0,-0.0409,3e-05,6.0569]
[1777812479308,41.74,78808.63,0.0,-0.0409,3e-05,6.05674]
[1777812479565,41.74,78809.15,0.0,-0.04089,3e-05,6.05592]
[1777812483626,41.75,78809.15,0.0,-0.0409,3e-05,6.05696]
[1777812483705,41.75,78809.15,0.0,-0.0409,3e-05,6.05696]
[1777812483716,41.75,78809.71,0.0,-0.04089,3e-05,6.05599]
[1777812486454,41.75,78825.43,0.0,-0.04043,3e-05,6.00097]
[1777812491488,41.76,78819.25,0.0,-0.04064,3e-05,6.02592]
[1777812496515,41.76,78816.43,0.0,-0.04074,3e-05,6.03825]
[1777812502566,41.77,78817.04,0.0,-0.04076,3e-05,6.04054]
[1777812507601,41.78,78815.09,0.0,-0.04084,3e-05,6.05026]
[1777812512640,41.79,78814.53,0.0,-0.04086,3e-05,6.05201]
[1777812517786,41.79,78812.5,0.0,-0.04094,3e-05,6.06142]
[1777812518678,41.79,78801.77,0.0,-0.04128,3e-05,6.10088]
[1777812523712,41.8,78798.7,0.0,-0.04139,3e-05,6.11432]
[1777812526546,41.8,78798.33,0.0,-0.04141,3e-05,6.11662]
[1777812526733,41.8,78797.32,0.0,-0.04145,3e-05,6.12074]
[1777812529321,41.8,78797.33,0.0,-0.04145,3e-05,6.12119]
[1777812529754,41.81,78796.92,0.0,-0.04147,3e-05,6.12363]
[1777812534789,41.81,78794.87,0.0,-0.04156,3e-05,6.13346]
[1777812536954,41.81,78794.41,0.0,-0.04158,3e-05,6.1361]
[1777812537811,41.82,78793.02,0.0,-0.04163,3e-05,6.1416]
[1777812543680,41.82,78791.32,0.0,-0.04169,3e-05,6.14966]
[1777812548994,41.83,78782.48,0.0,-0.04199,3e-05,6.18432]
[1777812554932,41.83,78779.53,0.0,-0.04211,3e-05,6.19814]
[1777812560130,41.84,78774.24,0.0,-0.04229,3e-05,6.21956]
[1777812566008,41.84,78774.57,0.0,-0.0423,3e-05,6.22081]
[1777812571044,41.85,78770.11,0.0,-0.04244,3e-05,6.23588]
[1777812576079,41.85,78769.97,0.0,-0.04246,3e-05,6.23818]
[1777812581114,41.86,78766.94,0.0,-0.04257,3e-05,6.25093]
[1777812586149,41.86,78765.1,0.0,-0.04264,3e-05,6.25923]
[1777812591183,41.86,78765.05,0.0,-0.04265,3e-05,6.2609]
[1777812596220,41.87,78765.07,0.0,-0.04266,3e-05,6.26225]
[1777812601254,41.87,78765.36,0.0,-0.04267,3e-05,6.26257]
[1777812606576,41.87,78765.36,0.0,-0.04267,3e-05,6.26257]
[1777812612330,41.88,78764.52,0.0,-0.04272,3e-05,6.26849]
[1777812617366,41.88,78765.28,0.0,-0.0427,3e-05,6.26696]
[1777812624415,41.88,78765.12,0.0,-0.04272,3e-05,6.26927]
[1777812630627,41.89,78766.49,0.0,-0.04269,3e-05,6.26573]
[1777812636498,41.89,78766.57,0.0,-0.04268,3e-05,6.2639]
[1777812642542,41.89,78766.64,0.0,-0.04269,3e-05,6.26512]
[1777812647856,41.9,78767.15,0.0,-0.04268,3e-05,6.264]
[1777812656640,41.9,78767.76,0.0,-0.04269,3e-05,6.26447]
[1777812662681,41.9,78768.18,0.0,-0.04269,3e-05,6.2644]
[1777812667717,41.91,78766.18,0.0,-0.04276,3e-05,6.27292]
[1777812673759,41.91,78766.25,0.0,-0.04277,3e-05,6.27435]
[1777812680808,41.92,78767.55,0.0,-0.04274,3e-05,6.27128]
[1777812687857,41.92,78770.53,0.0,-0.04267,3e-05,6.2621]
[1777812693898,41.92,78771.27,0.0,-0.04264,3e-05,6.25781]
[1777812698933,41.93,78771.98,0.0,-0.04262,3e-05,6.25641]
[1777812703969,41.93,78774.04,0.0,-0.04257,3e-05,6.25011]
[1777812709004,41.93,78774.74,0.0,-0.04256,3e-05,6.24879]
[1777812718866,41.93,78778.26,0.0,-0.04246,3e-05,6.23702]
[1777812729141,41.94,78777.19,0.0,-0.04252,3e-05,6.24491]
[1777812737200,41.95,78776.61,0.0,-0.04256,3e-05,6.24889]
[1777812742235,41.95,78776.31,0.0,-0.04258,3e-05,6.25111]
[1777812747270,41.95,78776.18,0.0,-0.04259,3e-05,6.25269]
[1777812754319,41.96,78774.79,0.0,-0.04263,3e-05,6.25621]
[1777812759353,41.96,78773.8,0.0,-0.04267,3e-05,6.26085]
[1777812764388,41.96,78772.38,0.0,-0.04272,3e-05,6.267]
[1777812769423,41.96,78774.33,0.0,-0.04267,3e-05,6.26082]
[1777812774459,41.96,78775.72,0.0,-0.04263,3e-05,6.25668]
[1777812780501,41.97,78779.68,0.0,-0.04251,3e-05,6.24334]
[1777812785535,41.97,78783.37,0.0,-0.04241,3e-05,6.23079]
[1777812791751,41.97,78784.7,0.0,-0.04237,3e-05,6.22694]
[1777812799637,41.97,78784.7,0.0,-0.04238,3e-05,6.22822]
[1777812804675,41.98,78783.03,0.0,-0.04244,3e-05,6.23506]
[1777812809709,41.98,78784.14,0.0,-0.04241,3e-05,6.23179]
[1777812818773,41.98,78788.15,0.0,-0.04228,3e-05,6.2156]
[1777812824815,41.98,78786.86,0.0,-0.04233,3e-05,6.22119]
[1777812829849,41.98,78779.64,0.0,-0.04256,3e-05,6.24813]
[1777812834887,41.99,78775.89,0.0,-0.04268,3e-05,6.26248]
[1777812839920,41.99,78770.39,0.0,-0.04286,3e-05,6.28298]
[1777812845961,41.99,78768.58,0.0,-0.04292,3e-05,6.29025]
[1777812851029,41.99,78767.09,0.0,-0.04297,3e-05,6.29602]
[1777812856032,41.99,78765.55,0.0,-0.04302,3e-05,6.3019]
[1777812861067,41.99,78762.14,0.0,-0.04313,3e-05,6.31455]
[1777812866102,41.99,78757.76,0.0,-0.04327,3e-05,6.33062]
[1777812871137,41.99,78755.6,0.0,-0.04332,3e-05,6.33546]
[1777812876172,41.99,78754.53,0.0,-0.04336,3e-05,6.33933]
[1777812881263,41.99,78752.79,0.0,-0.04341,3e-05,6.34563]
[1777812887249,41.99,78749.68,0.0,-0.04351,3e-05,6.35681]
[1777812892452,41.99,78749.13,0.0,-0.04352,3e-05,6.35866]
[1777812898325,41.99,78748.21,0.0,-0.04355,3e-05,6.36194]
[1777812903361,41.99,78747.16,0.0,-0.04358,3e-05,6.36573]
[1777812908396,41.99,78746.79,0.0,-0.0436,3e-05,6.36699]
[1777812913433,41.99,78745.44,0.0,-0.04364,3e-05,6.37183]
[1777812920480,41.99,78745.29,0.0,-0.04364,3e-05,6.37217]
[1777812925868,41.99,78745.1,0.0,-0.04365,3e-05,6.37281]
[1777812931556,41.99,78744.39,0.0,-0.04365,3e-05,6.37225]
[1777812937599,41.99,78744.41,0.0,-0.04365,3e-05,6.37215]
[1777812942806,41.99,78744.14,0.0,-0.04366,3e-05,6.37316]
[1777812948676,41.99,78738.14,0.0,-0.04385,3e-05,6.39534]
[1777812953710,41.99,78728.19,0.0,-0.04417,3e-05,6.43184]
[1777812958745,41.99,78723.68,0.0,-0.04431,3e-05,6.44846]
[1777812964788,41.99,78721.81,0.0,-0.04437,3e-05,6.45547]
[1777812970831,41.99,78717.32,0.0,-0.04452,3e-05,6.47281]
[1777812975865,41.99,78709.58,0.0,-0.04478,3e-05,6.50265]
[1777812980900,41.99,78710.27,0.0,-0.04476,3e-05,6.49994]
[1777812987269,41.99,78710.23,0.0,-0.04477,3e-05,6.50062]
[1777812993159,41.99,78710.9,0.0,-0.04472,3e-05,6.49432]
[1777813003229,41.99,78710.97,0.0,-0.04471,3e-05,6.49287]
[1777813012118,41.98,78711.32,0.0,-0.04469,3e-05,6.49056]
[1777813021184,41.98,78711.57,0.0,-0.04467,3e-05,6.48901]
[1777813026215,41.98,78709.2,0.0,-0.04475,3e-05,6.49825]
[1777813031251,41.99,78709.66,0.0,-0.04475,3e-05,6.49754]
[1777813038299,41.98,78710.13,0.0,-0.04472,3e-05,6.49494]
[1777813043512,41.98,78709.73,0.0,-0.04473,3e-05,6.4958]
[1777813050383,41.98,78707.7,0.0,-0.04479,3e-05,6.50242]
[1777813055418,41.98,78707.44,0.0,-0.04478,3e-05,6.50026]
[1777813060454,41.98,78708.81,0.0,-0.04474,3e-05,6.49606]
[1777813065488,41.98,78707.73,0.0,-0.04478,3e-05,6.50099]
[1777813073722,41.99,78708.22,0.0,-0.04478,3e-05,6.50056]
[1777813081601,41.99,78708.16,0.0,-0.04479,3e-05,6.50214]
[1777813087642,41.99,78708.03,0.0,-0.04479,3e-05,6.5017]
[1777813093862,41.99,78708.1,0.0,-0.04479,3e-05,6.50147]
[1777813099724,41.99,78708.1,0.0,-0.04478,3e-05,6.50055]
[1777813104762,41.99,78710.19,0.0,-0.04471,3e-05,6.49199]
[1777813109797,41.98,78710.53,0.0,-0.04469,3e-05,6.49003]
[1777813116846,41.98,78709.44,0.0,-0.0447,3e-05,6.49005]
[1777813121885,41.98,78724.58,0.0,-0.0442,3e-05,6.43311]
[1777813127923,41.98,78724.18,0.0,-0.04421,3e-05,6.43438]
[1777813134142,41.98,78720.73,0.0,-0.04432,3e-05,6.44697]
[1777813140012,41.98,78719.05,0.0,-0.04437,3e-05,6.453]
[1777813148063,41.98,78718.99,0.0,-0.04437,3e-05,6.45289]
[1777813153098,41.98,78719.48,0.0,-0.04435,3e-05,6.45086]
[1777813159140,41.98,78718.17,0.0,-0.04439,3e-05,6.45547]
[1777813164354,41.98,78719.38,0.0,-0.04435,3e-05,6.45072]
[1777813171226,41.98,78720.07,0.0,-0.04431,3e-05,6.44486]
[1777813179281,41.98,78721.96,0.0,-0.04425,3e-05,6.43755]
[1777813184316,41.97,78725.46,0.0,-0.04413,3e-05,6.42444]
[1777813191367,41.97,78725.76,0.0,-0.04412,3e-05,6.42317]
[1777813200689,41.97,78725.96,0.0,-0.04411,3e-05,6.42234]
[1777813206472,41.97,78734.46,0.0,-0.04384,3e-05,6.39082]
[1777813212515,41.97,78735.51,0.0,-0.04381,3e-05,6.38703]
[1777813217549,41.97,78736.36,0.0,-0.04378,3e-05,6.38396]
[1777813222584,41.97,78721.32,0.0,-0.04426,3e-05,6.43956]
[1777813227618,41.97,78712.79,0.0,-0.04454,3e-05,6.47085]
[1777813232654,41.97,78705.55,0.0,-0.04475,3e-05,6.49409]
[1777813238695,41.97,78706.83,0.0,-0.04471,3e-05,6.48925]
[1777813243731,41.97,78706.36,0.0,-0.04472,3e-05,6.49113]
[1777813249776,41.97,78707.33,0.0,-0.04469,3e-05,6.48698]
[1777813254983,41.97,78706.78,0.0,-0.0447,3e-05,6.48859]
[1777813262864,41.97,78706.45,0.0,-0.0447,3e-05,6.48911]
[1777813270919,41.97,78705.86,0.0,-0.04472,3e-05,6.49061]
[1777813275955,41.97,78705.77,0.0,-0.04472,3e-05,6.4905]
[1777813280989,41.96,78719.63,0.0,-0.04426,3e-05,6.43856]
[1777813288038,41.96,78720.08,0.0,-0.04425,3e-05,6.43675]
[1777813293074,41.96,78720.4,0.0,-0.04422,3e-05,6.43235]
[1777813302137,41.96,78718.31,0.0,-0.04428,3e-05,6.43979]
[1777813307174,41.96,78716.03,0.0,-0.04435,3e-05,6.44807]
[1777813315415,41.96,78716.33,0.0,-0.04434,3e-05,6.44656]
[1777813325485,41.96,78714.82,0.0,-0.04439,3e-05,6.45172]
[1777813333360,41.96,78712.36,0.0,-0.04446,3e-05,6.46049]
[1777813339403,41.96,78710.13,0.0,-0.04453,3e-05,6.46849]
[1777813344433,41.96,78708.68,0.0,-0.04458,3e-05,6.47362]
[1777813349467,41.96,78707.67,0.0,-0.04461,3e-05,6.47711]
[1777813355696,41.96,78707.12,0.0,-0.0446,3e-05,6.47579]
[1777813361552,41.96,78706.72,0.0,-0.04461,3e-05,6.47701]
[1777813368600,41.96,78705.8,0.0,-0.04464,3e-05,6.48011]
[1777813373636,41.96,78705.36,0.0,-0.04465,3e-05,6.48152]
[1777813378671,41.95,78704.89,0.0,-0.04467,3e-05,6.48304]
[1777813386726,41.95,78704.65,0.0,-0.04467,3e-05,6.48357]
[1777813392769,41.95,78705.01,0.0,-0.04466,3e-05,6.48195]
[1777813397804,41.95,78705.22,0.0,-0.04465,3e-05,6.48095]
[1777813402838,41.95,78702.43,0.0,-0.04474,3e-05,6.49111]
[1777813408881,41.95,78701.87,0.0,-0.04475,3e-05,6.49284]
[1777813414925,41.95,78701.98,0.0,-0.04473,3e-05,6.48898]
[1777813419957,41.95,78693.34,0.0,-0.04501,3e-05,6.52078]
[1777813426186,41.95,78700.12,0.0,-0.04478,3e-05,6.49513]
[1777813432044,41.95,78703.21,0.0,-0.04469,3e-05,6.48502]
[1777813441107,41.96,78705.59,0.0,-0.04463,3e-05,6.47836]
[1777813446328,41.96,78709.6,0.0,-0.04451,3e-05,6.46472]
[1777813452183,41.96,78708.16,0.0,-0.04457,3e-05,6.47166]
[1777813457219,41.97,78707.01,0.0,-0.04462,3e-05,6.47719]
[1777813462255,41.97,78705.84,0.0,-0.04467,3e-05,6.48281]
[1777813467289,41.97,78702.52,0.0,-0.04479,3e-05,6.49648]
[1777813472324,41.98,78700.36,0.0,-0.04485,3e-05,6.50266]
[1777813478366,41.98,78703.66,0.0,-0.04476,3e-05,6.49177]
[1777813483400,41.98,78703.35,0.0,-0.04478,3e-05,6.49409]
[1777813488436,41.98,78703.28,0.0,-0.04479,3e-05,6.49545]
[1777813493470,41.98,78712.21,0.0,-0.0445,3e-05,6.46214]
[1777813498506,41.98,78711.59,0.0,-0.04452,3e-05,6.46419]
[1777813503540,41.98,78712.82,0.0,-0.04447,3e-05,6.45929]
[1777813508575,41.98,78711.24,0.0,-0.04452,3e-05,6.46498]
[1777813513611,41.98,78709.88,0.0,-0.04456,3e-05,6.46971]
[1777813519653,41.98,78709.97,0.0,-0.04456,3e-05,6.46903]
[1777813524688,41.98,78716.69,0.0,-0.04434,3e-05,6.44384]
[1777813529724,41.98,78720.0,0.0,-0.04423,3e-05,6.43142]
[1777813534759,41.98,78720.31,0.0,-0.0442,3e-05,6.42704]
[1777813539794,41.98,78720.95,0.0,-0.04418,3e-05,6.4245]
[1777813546842,41.98,78721.4,0.0,-0.04416,3e-05,6.42258]
[1777813551877,41.98,78712.0,0.0,-0.04446,3e-05,6.45724]
[1777813557103,41.98,78706.78,0.0,-0.04463,3e-05,6.47614]
[1777813562955,41.97,78707.14,0.0,-0.04461,3e-05,6.47414]
[1777813570010,41.97,78706.9,0.0,-0.04461,3e-05,6.47431]
[1777813577244,41.97,78705.83,0.0,-0.04464,3e-05,6.4776]
[1777813586117,41.97,78705.28,0.0,-0.04465,3e-05,6.47876]
[1777813592160,41.97,78704.73,0.0,-0.04464,3e-05,6.47712]
[1777813597394,41.97,78703.72,0.0,-0.04467,3e-05,6.4804]
[1777813604242,41.97,78703.62,0.0,-0.04467,3e-05,6.4801]
[1777813615317,41.96,78703.03,0.0,-0.04468,3e-05,6.48123]
[1777813620355,41.96,78702.58,0.0,-0.04469,3e-05,6.48243]
[1777813627604,41.96,78702.07,0.0,-0.0447,3e-05,6.48366]
[1777813637674,41.96,78701.91,0.0,-0.0447,3e-05,6.48329]
[1777813645539,41.96,78701.72,0.0,-0.0447,3e-05,6.48324]
[1777813655608,41.95,78701.76,0.0,-0.04467,3e-05,6.47908]
[1777813660643,41.95,78700.14,0.0,-0.04472,3e-05,6.48469]
[1777813665678,41.95,78700.03,0.0,-0.04472,3e-05,6.48461]
[1777813670714,41.95,78700.92,0.0,-0.04469,3e-05,6.4808]
[1777813675751,41.95,78689.43,0.0,-0.04506,3e-05,6.52299]
[1777813680784,41.95,78690.65,0.0,-0.04501,3e-05,6.51765]
[1777813688026,41.95,78691.11,0.0,-0.04499,3e-05,6.51493]
[1777813693875,41.94,78692.63,0.0,-0.04493,3e-05,6.50848]
[1777813698910,41.94,78700.78,0.0,-0.04466,3e-05,6.47751]
[1777813704951,41.94,78702.18,0.0,-0.04461,3e-05,6.47185]
[1777813709986,41.94,78701.5,0.0,-0.04463,3e-05,6.47402]
[1777813718236,41.94,78701.8,0.0,-0.04459,3e-05,6.46922]
[1777813724085,41.94,78700.36,0.0,-0.04464,3e-05,6.47413]
[1777813729120,41.94,78698.93,0.0,-0.04468,3e-05,6.47903]
[1777813735162,41.94,78698.28,0.0,-0.04469,3e-05,6.48085]
[1777813740197,41.93,78700.28,0.0,-0.04463,3e-05,6.4729]
[1777813745232,41.93,78700.95,0.0,-0.0446,3e-05,6.46995]
[1777813750267,41.93,78700.98,0.0,-0.04459,3e-05,6.4694]
[1777813755302,41.93,78702.25,0.0,-0.04455,3e-05,6.46426]
[1777813760337,41.93,78702.0,0.0,-0.04456,3e-05,6.46483]
[1777813768589,41.93,78701.33,0.0,-0.04457,3e-05,6.46676]
[1777813776452,41.93,78701.35,0.0,-0.04455,3e-05,6.46309]
[1777813782493,41.93,78701.78,0.0,-0.04453,3e-05,6.46114]
[1777813784428,41.93,78701.33,0.0,-0.04454,3e-05,6.46276]
[1777813784517,41.93,78702.88,0.0,-0.04449,3e-05,6.45692]
[1777813786958,41.93,78703.68,0.0,-0.04447,3e-05,6.45389]
[1777813787059,41.93,78709.92,0.0,-0.04426,3e-05,6.4306]
[1777813787819,41.93,78709.92,0.0,-0.04426,3e-05,6.4306]
[1777813787865,41.93,78712.42,0.0,-0.04418,3e-05,6.42131]
[1777813790001,41.93,78715.72,0.0,-0.04408,3e-05,6.40905]
[1777813790036,41.93,78716.77,0.0,-0.04404,3e-05,6.40518]
[1777813790613,41.93,78716.77,0.0,-0.04404,3e-05,6.40518]
[1777813790642,41.93,78716.18,0.0,-0.04406,3e-05,6.40737]
[1777813794664,41.93,78719.38,0.0,-0.04396,3e-05,6.39558]
[1777813794680,41.93,78723.64,0.0,-0.04382,3e-05,6.37985]
[1777813796934,41.93,78723.64,0.0,-0.04382,3e-05,6.3799]
[1777813796949,41.93,78724.09,0.0,-0.04381,3e-05,6.37834]
[1777813799032,41.93,78724.09,0.0,-0.04381,3e-05,6.37834]
[1777813799120,41.93,78724.97,0.0,-0.04378,3e-05,6.3752]
[1777813799592,41.93,78724.97,0.0,-0.04378,3e-05,6.3752]
[1777813799675,41.93,78725.38,0.0,-0.04377,3e-05,6.37368]
[1777813800299,41.93,78725.38,0.0,-0.04377,3e-05,6.37368]
[1777813800624,41.93,78725.48,0.0,-0.04377,3e-05,6.37337]
[1777813805659,41.93,78733.25,0.0,-0.04352,3e-05,6.34509]
[1777813806349,41.93,78733.25,0.0,-0.04352,3e-05,6.34509]
[1777813806379,41.93,78733.13,0.0,-0.04352,3e-05,6.34565]
[1777813808387,41.93,78733.13,0.0,-0.04352,3e-05,6.34576]
[1777813808868,41.93,78732.89,0.0,-0.04353,3e-05,6.34675]
[1777813814726,41.93,78732.43,0.0,-0.04355,3e-05,6.34914]
[1777813819775,41.93,78743.29,0.0,-0.04321,3e-05,6.3099]
[1777813822025,41.93,78744.87,0.0,-0.04316,3e-05,6.30427]
[1777813822031,41.93,78747.16,0.0,-0.0431,3e-05,6.29623]
[1777813824834,41.93,78747.16,0.0,-0.0431,3e-05,6.29623]
[1777813824881,41.94,78747.44,0.0,-0.04309,3e-05,6.29556]
[1777813826328,41.94,78747.44,0.0,-0.04309,3e-05,6.29574]
[1777813827105,41.94,78747.44,0.0,-0.04309,3e-05,6.29574]
[1777813828554,41.94,78749.05,0.0,-0.04304,3e-05,6.29018]
[1777813829009,41.94,78750.2,0.0,-0.04301,3e-05,6.28631]
[1777813834867,41.94,78748.83,0.0,-0.04304,3e-05,6.28911]
[1777813836206,41.94,78749.42,0.0,-0.04302,3e-05,6.28712]
[1777813836881,41.94,78749.83,0.0,-0.04301,3e-05,6.28579]
[1777813843931,41.94,78750.97,0.0,-0.04299,3e-05,6.28305]
[1777813849149,41.94,78744.12,0.0,-0.04321,3e-05,6.30896]
[1777813860046,41.95,78742.94,0.0,-0.04326,3e-05,6.31498]
[1777813865079,41.95,78742.91,0.0,-0.04327,3e-05,6.31591]
[1777813872126,41.95,78743.28,0.0,-0.04327,3e-05,6.31576]
[1777813879359,41.96,78742.13,0.0,-0.04332,3e-05,6.32119]
[1777813885219,41.96,78741.58,0.0,-0.04334,3e-05,6.32423]
[1777813890255,41.96,78740.23,0.0,-0.04339,3e-05,6.33003]
[1777813897303,41.96,78739.71,0.0,-0.0434,3e-05,6.33011]
[1777813902338,41.97,78739.23,0.0,-0.04342,3e-05,6.3328]
[1777813909569,41.97,78739.12,0.0,-0.04344,3e-05,6.33456]
[1777813919640,41.97,78739.2,0.0,-0.04345,3e-05,6.33616]
[1777813929709,41.98,78739.17,0.0,-0.04347,3e-05,6.33821]
[1777813939779,41.98,78739.15,0.0,-0.04349,3e-05,6.34025]
[1777813946646,41.99,78739.18,0.0,-0.0435,3e-05,6.34148]
[1777813951684,41.99,78739.23,0.0,-0.04348,3e-05,6.33916]
[1777813956716,41.99,78739.34,0.0,-0.04349,3e-05,6.33965]
[1777813961752,41.99,78740.58,0.0,-0.04346,3e-05,6.33594]
[1777813969990,41.99,78740.12,0.0,-0.04348,3e-05,6.33897]
[1777813975849,42.0,78741.42,0.0,-0.04345,3e-05,6.33519]
[1777813981891,42.0,78745.17,0.0,-0.04334,3e-05,6.32237]
[1777813990139,42.0,78747.42,0.0,-0.04328,3e-05,6.31549]
[1777813996999,42.0,78753.03,0.0,-0.04311,3e-05,6.29591]
[1777814002033,42.01,78749.19,0.0,-0.04324,3e-05,6.31076]
[1777814007067,42.01,78749.74,0.0,-0.04323,3e-05,6.30954]
[1777814012104,42.01,78748.59,0.0,-0.04325,3e-05,6.31171]
[1777814017137,42.01,78747.07,0.0,-0.04331,3e-05,6.31817]
[1777814027209,42.02,78745.62,0.0,-0.04337,3e-05,6.32525]
[1777814033249,42.02,78742.99,0.0,-0.04346,3e-05,6.33599]
[1777814041306,42.02,78741.88,0.0,-0.04351,3e-05,6.34142]
[1777814046340,42.02,78740.9,0.0,-0.04355,3e-05,6.34577]
[1777814052383,42.03,78741.33,0.0,-0.04354,3e-05,6.34505]
[1777814057417,42.03,78740.12,0.0,-0.04358,3e-05,6.35017]
[1777814062452,42.03,78738.99,0.0,-0.04363,3e-05,6.355]
[1777814065689,42.03,78738.94,0.0,-0.04363,3e-05,6.35545]
[1777814066369,42.03,78738.94,0.0,-0.04363,3e-05,6.35545]
[1777814065751,42.03,78738.94,0.0,-0.04363,3e-05,6.35559]
[1777814066468,42.03,78738.94,0.0,-0.04363,3e-05,6.35573]
[1777814068400,42.03,78738.94,0.0,-0.04363,3e-05,6.35573]
[1777814068494,42.03,78738.22,0.0,-0.04366,3e-05,6.35865]
[1777814073530,42.03,78736.38,0.0,-0.0437,3e-05,6.36304]
[1777814078564,42.03,78736.38,0.0,-0.04371,3e-05,6.36368]
[1777814081454,42.03,78734.51,0.0,-0.04377,3e-05,6.37081]
[1777814082310,42.03,78734.51,0.0,-0.04377,3e-05,6.37081]
[1777814087179,42.03,78734.4,0.0,-0.04378,3e-05,6.37142]
[1777814087258,42.04,78735.0,0.0,-0.04376,3e-05,6.36973]
[1777814096692,42.04,78735.0,0.0,-0.04377,3e-05,6.3706]
[1777814098952,42.04,78735.0,0.0,-0.04377,3e-05,6.3706]
[1777814099002,42.04,78735.93,0.0,-0.04374,3e-05,6.36736]
[1777814104748,42.04,78737.78,0.0,-0.04369,3e-05,6.3611]
[1777814109786,42.04,78738.37,0.0,-0.04367,3e-05,6.35942]
[1777814114821,42.04,78738.1,0.0,-0.04368,3e-05,6.3609]
[1777814116527,42.04,78738.1,0.0,-0.04368,3e-05,6.3609]
[1777814116832,42.04,78738.22,0.0,-0.04368,3e-05,6.36065]
[1777814122874,42.04,78738.12,0.0,-0.04369,3e-05,6.36158]
[1777814127910,42.04,78733.48,0.0,-0.04384,3e-05,6.3791]
[1777814132946,42.05,78731.0,0.0,-0.04391,3e-05,6.38555]
[1777814137980,42.05,78729.5,0.0,-0.04396,3e-05,6.39146]
[1777814143015,42.05,78728.73,0.0,-0.04399,3e-05,6.39468]
[1777814148051,42.05,78726.84,0.0,-0.04405,3e-05,6.40203]
[1777814153085,42.05,78725.3,0.0,-0.0441,3e-05,6.40807]
[1777814159128,42.05,78724.6,0.0,-0.04413,3e-05,6.41106]
[1777814164163,42.05,78723.68,0.0,-0.04416,3e-05,6.4148]
[1777814171405,42.05,78723.41,0.0,-0.04417,3e-05,6.41632]
[1777814177253,42.05,78722.3,0.0,-0.04421,3e-05,6.42083]
[1777814187325,42.05,78722.03,0.0,-0.04423,3e-05,6.42247]
[1777814192371,42.05,78708.84,0.0,-0.04464,3e-05,6.46861]
[1777814197401,42.05,78706.76,0.0,-0.0447,3e-05,6.47615]
[1777814202434,42.05,78709.09,0.0,-0.04463,3e-05,6.46721]
[1777814209481,42.05,78708.96,0.0,-0.04463,3e-05,6.46719]
[1777814214517,42.05,78714.94,0.0,-0.04443,3e-05,6.44455]
[1777814219551,42.05,78717.33,0.0,-0.04435,3e-05,6.4353]
[1777814224587,42.05,78720.75,0.0,-0.04423,3e-05,6.4223]
[1777814229622,42.05,78719.88,0.0,-0.04426,3e-05,6.42514]
[1777814236670,42.05,78720.66,0.0,-0.04423,3e-05,6.42167]
[1777814241699,42.05,78720.89,0.0,-0.04422,3e-05,6.42053]
[1777814247871,42.05,78721.18,0.0,-0.0442,3e-05,6.41878]
[1777814253793,42.04,78718.09,0.0,-0.04428,3e-05,6.42632]
[1777814258825,42.04,78717.86,0.0,-0.04428,3e-05,6.42656]
[1777814264868,42.04,78715.53,0.0,-0.04435,3e-05,6.43444]
[1777814269902,42.04,78711.38,0.0,-0.04448,3e-05,6.44924]
[1777814274938,42.04,78712.58,0.0,-0.04443,3e-05,6.44422]
[1777814279973,42.04,78709.72,0.0,-0.04452,3e-05,6.45429]
[1777814286015,42.03,78707.44,0.0,-0.04459,3e-05,6.46205]
[1777814291053,42.03,78706.06,0.0,-0.04463,3e-05,6.46657]
[1777814296088,42.03,78705.21,0.0,-0.04465,3e-05,6.46912]
[1777814302316,42.03,78704.61,0.0,-0.04466,3e-05,6.4706]
[1777814308171,42.03,78703.86,0.0,-0.04468,3e-05,6.47262]
[1777814313206,42.03,78703.42,0.0,-0.04467,3e-05,6.47052]
[1777814318242,42.03,78686.25,0.0,-0.04523,3e-05,6.53433]
[1777814323277,42.03,78690.22,0.0,-0.0451,3e-05,6.51983]
[1777814328312,42.03,78694.18,0.0,-0.04497,3e-05,6.50443]
[1777814334353,42.03,78697.31,0.0,-0.04487,3e-05,6.4932]
[1777814339388,42.03,78700.91,0.0,-0.04476,3e-05,6.48022]
[1777814344424,42.03,78690.32,0.0,-0.0451,3e-05,6.51989]
[1777814349459,42.03,78691.87,0.0,-0.04505,3e-05,6.5141]
[1777814354495,42.03,78692.32,0.0,-0.04504,3e-05,6.51241]
[1777814360536,42.03,78692.12,0.0,-0.04505,3e-05,6.51308]
[1777814366578,42.03,78693.43,0.0,-0.045,3e-05,6.50804]
[1777814371612,42.03,78694.87,0.0,-0.04493,3e-05,6.49941]
[1777814376647,42.03,78689.95,0.0,-0.04509,3e-05,6.51763]
[1777814381683,42.03,78681.36,0.0,-0.04537,3e-05,6.54939]
[1777814386717,42.02,78679.34,0.0,-0.04543,3e-05,6.55646]
[1777814391753,42.02,78682.14,0.0,-0.04534,3e-05,6.54554]
[1777814396787,42.02,78684.19,0.0,-0.04527,3e-05,6.53753]
[1777814401823,42.03,78683.04,0.0,-0.04532,3e-05,6.54344]
[1777814406858,42.03,78682.87,0.0,-0.04534,3e-05,6.54612]
[1777814411892,42.04,78683.76,0.0,-0.04533,3e-05,6.54483]
[1777814416928,42.04,78682.91,0.0,-0.04538,3e-05,6.55009]
[1777814423159,42.05,78683.14,0.0,-0.04539,3e-05,6.55167]
[1777814429013,42.05,78683.95,0.0,-0.04539,3e-05,6.55109]
[1777814435054,42.06,78684.43,0.0,-0.04537,3e-05,6.54865]
[1777814442103,42.06,78684.23,0.0,-0.0454,3e-05,6.55228]
[1777814448144,42.07,78684.68,0.0,-0.04541,3e-05,6.55306]
[1777814453588,42.07,78684.68,0.0,-0.04541,3e-05,6.55306]
[1777814459222,42.08,78682.75,0.0,-0.04551,3e-05,6.56477]
[1777814464720,42.08,78688.21,0.0,-0.04534,3e-05,6.54591]
[1777814470299,42.09,78683.32,0.0,-0.04552,3e-05,6.56542]
[1777814476341,42.09,78679.9,0.0,-0.04563,3e-05,6.57793]
[1777814481375,42.09,78675.05,0.0,-0.0458,3e-05,6.59772]
[1777814487419,42.09,78674.51,0.0,-0.04584,3e-05,6.60204]
[1777814492454,42.1,78670.13,0.0,-0.04598,3e-05,6.61731]
[1777814498496,42.1,78668.69,0.0,-0.04605,3e-05,6.62495]
[1777814503725,42.11,78667.98,0.0,-0.04609,3e-05,6.62984]
[1777814509573,42.11,78662.97,0.0,-0.04627,3e-05,6.65056]
[1777814514610,42.12,78662.38,0.0,-0.04631,3e-05,6.6549]
[1777814522665,42.12,78661.73,0.0,-0.04636,3e-05,6.66019]
[1777814527699,42.13,78667.7,0.0,-0.04617,3e-05,6.63946]
[1777814532735,42.13,78667.28,0.0,-0.04621,3e-05,6.64298]
[1777814537770,42.14,78668.47,0.0,-0.04618,3e-05,6.64039]
[1777814542805,42.14,78670.87,0.0,-0.04611,3e-05,6.63224]
[1777814547839,42.14,78670.72,0.0,-0.04611,3e-05,6.63232]
[1777814552875,42.14,78670.43,0.0,-0.0461,3e-05,6.62982]
[1777814557911,42.14,78672.38,0.0,-0.04603,3e-05,6.62206]
[1777814564146,42.14,78671.31,0.0,-0.04606,3e-05,6.62564]
[1777814573016,42.13,78670.86,0.0,-0.04607,3e-05,6.62666]
[1777814578051,42.13,78670.84,0.0,-0.04607,3e-05,6.62637]
[1777814583086,42.13,78670.66,0.0,-0.04607,3e-05,6.62669]
[1777814588120,42.13,78670.58,0.0,-0.04607,3e-05,6.62662]
[1777814589933,42.13,78670.58,0.0,-0.04607,3e-05,6.62662]
[1777814589978,42.13,78670.4,0.0,-0.04607,3e-05,6.62715]
[1777814591705,42.13,78670.4,0.0,-0.04607,3e-05,6.62715]
[1777814591765,42.13,78670.4,0.0,-0.04607,3e-05,6.62701]
[1777814592523,42.13,78670.4,0.0,-0.04607,3e-05,6.62701]
[1777814592601,42.13,78670.2,0.0,-0.04608,3e-05,6.62776]
[1777814593339,42.13,78670.2,0.0,-0.04608,3e-05,6.62776]
[1777814593430,42.13,78670.13,0.0,-0.04608,3e-05,6.62795]
[1777814595457,42.13,78670.22,0.0,-0.04608,3e-05,6.62754]
[1777814595546,42.13,78670.22,0.0,-0.04608,3e-05,6.62793]
[1777814597085,42.13,78670.22,0.0,-0.04608,3e-05,6.62793]
[1777814597100,42.13,78670.22,0.0,-0.04609,3e-05,6.62872]
[1777814602218,42.14,78670.66,0.0,-0.04609,3e-05,6.62902]
[1777814604712,42.14,78670.66,0.0,-0.04609,3e-05,6.62902]
[1777814604791,42.14,78669.83,0.0,-0.04613,3e-05,6.63331]
[1777814614504,42.15,78669.71,0.0,-0.04614,3e-05,6.63405]
[1777814620345,42.15,78668.38,0.0,-0.0462,3e-05,6.64132]
[1777814625380,42.16,78669.68,0.0,-0.04618,3e-05,6.63819]
[1777814630414,42.16,78669.02,0.0,-0.04621,3e-05,6.64239]
[1777814638471,42.17,78669.0,0.0,-0.04624,3e-05,6.64505]
[1777814643506,42.17,78669.97,0.0,-0.04622,3e-05,6.64293]
[1777814648540,42.17,78669.8,0.0,-0.04624,3e-05,6.64505]
[1777814653577,42.18,78669.04,0.0,-0.04627,3e-05,6.64935]
[1777814659619,42.18,78666.34,0.0,-0.04638,3e-05,6.66114]
[1777814664854,42.18,78668.05,0.0,-0.04633,3e-05,6.65618]
[1777814669436,42.18,78668.05,0.0,-0.04633,3e-05,6.65618]
[1777814669453,42.18,78668.05,0.0,-0.04633,3e-05,6.65618]
[1777814669476,42.18,78668.05,0.0,-0.04633,3e-05,6.65618]
[1777814669690,42.19,78668.22,0.0,-0.04634,3e-05,6.65656]
[1777814670338,42.19,78668.22,0.0,-0.04634,3e-05,6.65656]
[1777814671033,42.19,78668.22,0.0,-0.04634,3e-05,6.65656]
[1777814670697,42.19,78670.37,0.0,-0.04627,3e-05,6.64868]
[1777814671704,42.19,78674.73,0.0,-0.0461,3e-05,6.62935]
[1777814676739,42.19,78675.71,0.0,-0.04608,3e-05,6.62718]
[1777814683253,42.19,78674.14,0.0,-0.04613,3e-05,6.6328]
[1777814688822,42.19,78673.55,0.0,-0.04614,3e-05,6.63383]
[1777814695066,42.19,78668.37,0.0,-0.04631,3e-05,6.65238]
[1777814700909,42.18,78669.1,0.0,-0.04627,3e-05,6.64857]
[1777814705943,42.19,78668.86,0.0,-0.04629,3e-05,6.65093]
[1777814711985,42.19,78668.46,0.0,-0.04632,3e-05,6.65419]
[1777814713805,42.19,78668.5,0.0,-0.04632,3e-05,6.65433]
[1777814713999,42.19,78668.52,0.0,-0.04633,3e-05,6.65455]
[1777814719035,42.19,78669.16,0.0,-0.04632,3e-05,6.65362]
[1777814724070,42.2,78670.91,0.0,-0.04626,3e-05,6.64761]
[1777814729163,42.19,78671.13,0.0,-0.04625,3e-05,6.64615]
[1777814729264,42.19,78670.71,0.0,-0.04626,3e-05,6.64758]
[1777814732417,42.19,78670.64,0.0,-0.04624,3e-05,6.64422]
[1777814733133,42.19,78670.71,0.0,-0.04624,3e-05,6.6438]
[1777814741189,42.19,78670.77,0.0,-0.04623,3e-05,6.64231]
[1777814743275,42.19,78671.52,0.0,-0.0462,3e-05,6.63932]
[1777814743354,42.19,78670.83,0.0,-0.04622,3e-05,6.64177]
[1777814746191,42.19,78670.83,0.0,-0.04622,3e-05,6.64145]
[1777814746991,42.19,78670.83,0.0,-0.04622,3e-05,6.64145]
[1777814755486,42.18,78669.98,0.0,-0.04623,3e-05,6.64303]
[1777814761333,42.18,78669.98,0.0,-0.04623,3e-05,6.64303]
[1777814761401,42.18,78669.98,0.0,-0.04622,3e-05,6.64204]
[1777814766078,42.18,78669.53,0.0,-0.04623,3e-05,6.64324]
[1777814766367,42.18,78669.36,0.0,-0.04624,3e-05,6.64354]
[1777814771402,42.18,78669.59,0.0,-0.04622,3e-05,6.64181]
[1777814774299,42.18,78670.34,0.0,-0.04619,3e-05,6.63864]
[1777814774423,42.18,78670.34,0.0,-0.04619,3e-05,6.63847]
[1777814779460,42.18,78670.21,0.0,-0.04619,3e-05,6.63811]
[1777814784495,42.17,78669.28,0.0,-0.04621,3e-05,6.64076]
[1777814789530,42.17,78664.48,0.0,-0.04637,3e-05,6.65798]
[1777814794573,42.17,78664.69,0.0,-0.04633,3e-05,6.6531]
[1777814799609,42.17,78663.13,0.0,-0.04639,3e-05,6.66]
[1777814804139,42.17,78662.14,0.0,-0.04643,3e-05,6.6646]
[1777814804178,42.17,78661.24,0.0,-0.04647,3e-05,6.66857]
[1777814809224,42.18,78661.09,0.0,-0.04648,3e-05,6.67026]
[1777814811780,42.18,78660.9,0.0,-0.04649,3e-05,6.67126]
[1777814811881,42.18,78659.9,0.0,-0.04653,3e-05,6.67562]
[1777814817926,42.18,78658.25,0.0,-0.0466,3e-05,6.6833]
[1777814825980,42.19,78654.88,0.0,-0.04673,3e-05,6.69881]
[1777814829373,42.19,78654.63,0.0,-0.04675,3e-05,6.70031]
[1777814829457,42.19,78654.63,0.0,-0.04675,3e-05,6.70031]
[1777814829704,42.19,78654.63,0.0,-0.04675,3e-05,6.70031]
[1777814829851,42.19,78653.32,0.0,-0.04679,3e-05,6.70557]
[1777814830554,42.19,78653.32,0.0,-0.04679,3e-05,6.70557]
[1777814830830,42.19,78638.03,0.0,-0.04732,3e-05,6.76414]
[1777814832856,42.19,78629.42,0.0,-0.04761,3e-05,6.79729]
[1777814832944,42.19,78630.75,0.0,-0.04757,3e-05,6.79245]
[1777814838814,42.19,78633.41,0.0,-0.04748,3e-05,6.78279]
[1777814839426,42.19,78632.08,0.0,-0.04753,3e-05,6.78803]
[1777814839891,42.19,78632.08,0.0,-0.04753,3e-05,6.78818]
[1777814844926,42.2,78630.02,0.0,-0.04761,3e-05,6.79688]
[1777814849960,42.2,78627.04,0.0,-0.04772,3e-05,6.80887]
[1777814854995,42.2,78615.02,0.0,-0.04811,3e-05,6.85226]
[1777814860030,42.2,78622.87,0.0,-0.04784,3e-05,6.82222]
[1777814866261,42.2,78622.95,0.0,-0.04784,3e-05,6.82236]
[1777814874129,42.2,78623.23,0.0,-0.04784,3e-05,6.82185]
[1777814881178,42.2,78621.31,0.0,-0.04791,3e-05,6.82966]
[1777814886401,42.2,78620.57,0.0,-0.04794,3e-05,6.83278]
[1777814892255,42.2,78620.04,0.0,-0.04796,3e-05,6.83513]
[1777814894268,42.2,78605.12,0.0,-0.04848,3e-05,6.89269]
[1777814899304,42.2,78604.11,0.0,-0.04851,3e-05,6.89629]
[1777814904339,42.2,78607.14,0.0,-0.0484,3e-05,6.88428]
[1777814909374,42.2,78608.61,0.0,-0.04835,3e-05,6.87831]
[1777814914408,42.2,78609.9,0.0,-0.04828,3e-05,6.86987]
[1777814919444,42.2,78610.4,0.0,-0.04826,3e-05,6.86768]
[1777814925485,42.2,78611.82,0.0,-0.04821,3e-05,6.86189]
[1777814930520,42.2,78613.04,0.0,-0.04816,3e-05,6.85694]
[1777814935556,42.2,78613.6,0.0,-0.04814,3e-05,6.85456]
[1777814941597,42.2,78614.39,0.0,-0.04811,3e-05,6.85128]
[1777814946826,42.2,78615.13,0.0,-0.04809,3e-05,6.84825]
[1777814954691,42.2,78615.66,0.0,-0.04806,3e-05,6.84596]
[1777814959836,42.2,78615.15,0.0,-0.04808,3e-05,6.8478]
[1777814965052,42.2,78610.47,0.0,-0.04824,3e-05,6.86559]
[1777814970807,42.19,78615.95,0.0,-0.04805,3e-05,6.844]
[1777814974834,42.19,78627.35,0.0,-0.04763,3e-05,6.79698]
[1777814979870,42.2,78627.56,0.0,-0.04763,3e-05,6.79643]
[1777814984904,42.2,78626.96,0.0,-0.04765,3e-05,6.799]
[1777814989940,42.2,78624.85,0.0,-0.04773,3e-05,6.80734]
[1777814994974,42.2,78624.16,0.0,-0.04775,3e-05,6.8102]
[1777815002034,42.2,78622.79,0.0,-0.0478,3e-05,6.81573]
[1777815007249,42.2,78621.73,0.0,-0.04784,3e-05,6.82003]
[1777815014118,42.2,78621.56,0.0,-0.04785,3e-05,6.82093]
[1777815019152,42.2,78621.49,0.0,-0.04785,3e-05,6.82139]
[1777815027390,42.2,78620.47,0.0,-0.04789,3e-05,6.8256]
[1777815027712,42.2,78620.47,0.0,-0.04789,3e-05,6.8256]
[1777815028216,42.2,78620.47,0.0,-0.04789,3e-05,6.82563]
[1777815034258,42.2,78620.14,0.0,-0.04788,3e-05,6.82392]
[1777815037572,42.2,78620.14,0.0,-0.04788,3e-05,6.82392]
[1777815038246,42.2,78620.14,0.0,-0.04788,3e-05,6.82392]
[1777815044330,42.2,78620.89,0.0,-0.04786,3e-05,6.82138]
[1777815047857,42.2,78622.95,0.0,-0.04779,3e-05,6.81362]
[1777815048356,42.2,78622.52,0.0,-0.04781,3e-05,6.81532]
[1777815053390,42.2,78621.83,0.0,-0.04783,3e-05,6.81821]
[1777815058426,42.2,78621.27,0.0,-0.04785,3e-05,6.82056]
[1777815058916,42.2,78621.27,0.0,-0.04785,3e-05,6.82056]
[1777815058968,42.2,78620.39,0.0,-0.04788,3e-05,6.82395]
[1777815060971,42.2,78620.39,0.0,-0.04788,3e-05,6.82395]
[1777815061001,42.2,78620.39,0.0,-0.04788,3e-05,6.82402]
[1777815062294,42.2,78620.39,0.0,-0.04788,3e-05,6.82402]
[1777815062457,42.2,78620.39,0.0,-0.04788,3e-05,6.8241]
[1777815063487,42.2,78620.13,0.0,-0.04789,3e-05,6.82513]
[1777815063523,42.2,78620.68,0.0,-0.04787,3e-05,6.82302]
[1777815068854,42.2,78619.72,0.0,-0.04791,3e-05,6.82685]
[1777815068920,42.2,78619.72,0.0,-0.04791,3e-05,6.82688]
[1777815072459,42.2,78619.54,0.0,-0.04792,3e-05,6.82763]
[1777815072526,42.2,78619.28,0.0,-0.04793,3e-05,6.82868]
[1777815077923,42.2,78619.15,0.0,-0.04793,3e-05,6.82926]
[1777815082460,42.2,78619.97,0.0,-0.0479,3e-05,6.82623]
[1777815082480,42.2,78620.48,0.0,-0.04789,3e-05,6.82433]
[1777815083784,42.2,78620.48,0.0,-0.04789,3e-05,6.82433]
[1777815083790,42.2,78619.82,0.0,-0.04791,3e-05,6.82689]
[1777815089029,42.2,78619.64,0.0,-0.04792,3e-05,6.82768]
[1777815094680,42.21,78625.83,0.0,-0.04769,3e-05,6.8011]
[1777815099715,42.21,78626.04,0.0,-0.04768,3e-05,6.80066]
[1777815104751,42.21,78625.63,0.0,-0.0477,3e-05,6.80262]
[1777815110127,42.21,78624.82,0.0,-0.04773,3e-05,6.80602]
[1777815110194,42.21,78630.66,0.0,-0.04753,3e-05,6.78373]
[1777815110833,42.21,78630.66,0.0,-0.04753,3e-05,6.78373]
[1777815110919,42.21,78631.5,0.0,-0.0475,3e-05,6.78062]
[1777815116836,42.21,78632.26,0.0,-0.04748,3e-05,6.77836]
[1777815118164,42.21,78632.26,0.0,-0.04748,3e-05,6.77836]
[1777815118265,42.21,78633.98,0.0,-0.04742,3e-05,6.77188]
[1777815118951,42.21,78633.98,0.0,-0.04742,3e-05,6.77188]
[1777815118980,42.21,78639.06,0.0,-0.04725,3e-05,6.75258]
[1777815119597,42.21,78639.06,0.0,-0.04725,3e-05,6.75258]
[1777815119858,42.21,78639.06,0.0,-0.04725,3e-05,6.75272]
[1777815125899,42.21,78644.58,0.0,-0.04707,3e-05,6.73263]
[1777815130237,42.21,78646.32,0.0,-0.04702,3e-05,6.72635]
[1777815130286,42.21,78646.32,0.0,-0.04702,3e-05,6.72687]
[1777815136977,42.22,78637.74,0.0,-0.04732,3e-05,6.76031]
[1777815138694,42.22,78645.08,0.0,-0.04707,3e-05,6.7324]
[1777815138992,42.22,78645.08,0.0,-0.04707,3e-05,6.73252]
[1777815144026,42.22,78646.59,0.0,-0.04703,3e-05,6.72752]
[1777815149061,42.22,78653.19,0.0,-0.04681,3e-05,6.70318]
[1777815154097,42.22,78656.67,0.0,-0.04668,3e-05,6.68776]
[1777815159140,42.22,78657.05,0.0,-0.04668,3e-05,6.68731]
[1777815164168,42.23,78658.92,0.0,-0.04662,3e-05,6.68121]
[1777815172225,42.23,78659.28,0.0,-0.04662,3e-05,6.68147]
[1777815177265,42.23,78661.17,0.0,-0.04657,3e-05,6.67556]
[1777815182294,42.24,78661.49,0.0,-0.04657,3e-05,6.67541]
[1777815187097,42.24,78665.42,0.0,-0.04645,3e-05,6.66144]
[1777815187329,42.24,78665.37,0.0,-0.04645,3e-05,6.66187]
[1777815191339,42.24,78660.06,0.0,-0.04663,3e-05,6.68265]
[1777815191373,42.24,78659.13,0.0,-0.04667,3e-05,6.68637]
[1777815192826,42.24,78659.13,0.0,-0.04667,3e-05,6.68656]
[1777815193372,42.24,78659.71,0.0,-0.04665,3e-05,6.68456]
[1777815195953,42.24,78660.08,0.0,-0.04664,3e-05,6.68357]
[1777815196392,42.24,78660.83,0.0,-0.04662,3e-05,6.68093]
[1777815198932,42.24,78660.57,0.0,-0.04663,3e-05,6.68232]
[1777815199414,42.24,78660.57,0.0,-0.04663,3e-05,6.68252]
[1777815204448,42.25,78660.46,0.0,-0.04665,3e-05,6.68396]
[1777815208079,42.25,78660.43,0.0,-0.04665,3e-05,6.68449]
[1777815208477,42.25,78660.3,0.0,-0.04666,3e-05,6.68539]
[1777815208948,42.25,78660.3,0.0,-0.04666,3e-05,6.68539]
[1777815210491,42.25,78660.3,0.0,-0.04666,3e-05,6.6858]
[1777815216533,42.25,78659.53,0.0,-0.04668,3e-05,6.6868]
[1777815221567,42.25,78659.25,0.0,-0.0467,3e-05,6.68886]
[1777815222451,42.25,78659.25,0.0,-0.0467,3e-05,6.68886]
[1777815222522,42.26,78659.36,0.0,-0.04669,3e-05,6.68864]
[1777815224505,42.26,78659.36,0.0,-0.0467,3e-05,6.68884]
[1777815224588,42.26,78657.73,0.0,-0.04675,3e-05,6.69521]
[1777815229624,42.26,78657.38,0.0,-0.04677,3e-05,6.69744]
[1777815232323,42.26,78652.16,0.0,-0.04695,3e-05,6.71758]
[1777815232424,42.26,78651.29,0.0,-0.04698,3e-05,6.72103]
[1777815237921,42.26,78650.17,0.0,-0.04702,3e-05,6.72558]
[1777815243721,42.26,78642.63,0.0,-0.04729,3e-05,6.75562]
[1777815248933,42.26,78645.83,0.0,-0.04719,3e-05,6.74419]
[1777815255204,42.27,78648.58,0.0,-0.0471,3e-05,6.73454]
[1777815255304,42.27,78649.95,0.0,-0.04706,3e-05,6.7295]
[1777815255742,42.27,78649.95,0.0,-0.04706,3e-05,6.7295]
[1777815255809,42.27,78649.95,0.0,-0.04706,3e-05,6.72968]
[1777815260841,42.27,78650.64,0.0,-0.04704,3e-05,6.72796]
[1777815265876,42.27,78649.46,0.0,-0.04709,3e-05,6.73332]
[1777815270910,42.27,78650.08,0.0,-0.04708,3e-05,6.73182]
[1777815275945,42.28,78650.48,0.0,-0.04705,3e-05,6.72802]
[1777815282995,42.28,78650.65,0.0,-0.04706,3e-05,6.72861]
[1777815288029,42.28,78652.27,0.0,-0.04701,3e-05,6.72337]
[1777815293064,42.28,78651.73,0.0,-0.04704,3e-05,6.72631]
[1777815298099,42.28,78652.22,0.0,-0.04703,3e-05,6.72534]
[1777815303135,42.29,78645.75,0.0,-0.04725,3e-05,6.75081]
[1777815309355,42.29,78643.58,0.0,-0.04734,3e-05,6.76004]
[1777815316225,42.29,78641.12,0.0,-0.04743,3e-05,6.77057]
[1777815321260,42.29,78638.57,0.0,-0.04752,3e-05,6.78115]
[1777815326296,42.29,78636.29,0.0,-0.04761,3e-05,6.79069]
[1777815333347,42.3,78635.5,0.0,-0.04763,3e-05,6.79169]
[1777815339614,42.3,78632.86,0.0,-0.04773,3e-05,6.80296]
[1777815347445,42.3,78632.28,0.0,-0.04776,3e-05,6.80634]
[1777815355502,42.31,78630.65,0.0,-0.04783,3e-05,6.81407]
[1777815364564,42.31,78629.77,0.0,-0.04787,3e-05,6.8189]
[1777815370611,42.31,78629.41,0.0,-0.04789,3e-05,6.82126]
[1777815379674,42.31,78629.01,0.0,-0.04792,3e-05,6.82424]
[1777815385716,42.32,78628.41,0.0,-0.04795,3e-05,6.82749]
[1777815395783,42.32,78628.17,0.0,-0.04795,3e-05,6.82679]
[1777815400821,42.32,78627.88,0.0,-0.04796,3e-05,6.82869]
[1777815406862,42.32,78627.64,0.0,-0.04798,3e-05,6.83056]
[1777815408864,42.33,78630.87,0.0,-0.04787,3e-05,6.81834]
[1777815408928,42.33,78645.51,0.0,-0.04737,3e-05,6.76257]
[1777815415925,42.33,78649.48,0.0,-0.04725,3e-05,6.74915]
[1777815422974,42.33,78651.77,0.0,-0.04719,3e-05,6.74205]
[1777815428018,42.34,78661.14,0.0,-0.04688,3e-05,6.70775]
[1777815433044,42.34,78662.78,0.0,-0.04684,3e-05,6.70282]
[1777815438080,42.34,78665.73,0.0,-0.04675,3e-05,6.69285]
[1777815443119,42.34,78671.31,0.0,-0.04657,3e-05,6.67296]
[1777815449160,42.35,78675.71,0.0,-0.04643,3e-05,6.65769]
[1777815454196,42.35,78679.8,0.0,-0.04629,3e-05,6.6402]
[1777815460460,42.35,78685.69,0.0,-0.0461,3e-05,6.6193]
[1777815466283,42.35,78694.31,0.0,-0.04581,3e-05,6.58657]
[1777815471318,42.35,78694.74,0.0,-0.04579,3e-05,6.58396]
[1777815478365,42.35,78695.47,0.0,-0.04578,3e-05,6.5831]
[1777815486424,42.36,78695.44,0.0,-0.0458,3e-05,6.58541]
[1777815493473,42.36,78696.63,0.0,-0.04578,3e-05,6.58296]
[1777815498508,42.37,78697.8,0.0,-0.04575,3e-05,6.58005]
[1777815503549,42.37,78698.85,0.0,-0.04573,3e-05,6.57715]
[1777815510850,42.38,78698.92,0.0,-0.04575,3e-05,6.57928]
[1777815516641,42.38,78699.28,0.0,-0.04573,3e-05,6.57632]
[1777815529731,42.39,78698.91,0.0,-0.04578,3e-05,6.58191]
[1777815534767,42.39,78696.61,0.0,-0.04586,3e-05,6.59188]
[1777815541060,42.4,78696.06,0.0,-0.0459,3e-05,6.59551]
[1777815546850,42.4,78698.61,0.0,-0.04582,3e-05,6.5875]
[1777815553899,42.4,78698.25,0.0,-0.04585,3e-05,6.59079]
[1777815558935,42.41,78695.43,0.0,-0.04596,3e-05,6.60276]
[1777815571270,42.41,78690.85,0.0,-0.04612,3e-05,6.62018]
[1777815577060,42.42,78688.86,0.0,-0.0462,3e-05,6.62935]
[1777815582095,42.42,78686.9,0.0,-0.04628,3e-05,6.63811]
[1777815588138,42.43,78685.45,0.0,-0.04634,3e-05,6.64519]
[1777815593172,42.43,78684.78,0.0,-0.04637,3e-05,6.64905]
[1777815598207,42.43,78685.02,0.0,-0.04638,3e-05,6.64951]
[1777815604250,42.44,78684.54,0.0,-0.04641,3e-05,6.65294]
[1777815610293,42.44,78684.05,0.0,-0.04644,3e-05,6.65641]
[1777815615326,42.44,78679.82,0.0,-0.04659,3e-05,6.67366]
[1777815621623,42.44,78679.34,0.0,-0.04661,3e-05,6.67592]
[1777815627414,42.44,78680.07,0.0,-0.04658,3e-05,6.67221]
[1777815633456,42.44,78680.39,0.0,-0.04656,3e-05,6.66868]
[1777815639498,42.45,78679.76,0.0,-0.04659,3e-05,6.67228]
[1777815644537,42.45,78680.21,0.0,-0.04658,3e-05,6.67153]
[1777815649569,42.45,78668.49,0.0,-0.04698,3e-05,6.71652]
[1777815654609,42.45,78670.94,0.0,-0.0469,3e-05,6.70776]
[1777815659648,42.45,78671.78,0.0,-0.04688,3e-05,6.7051]
[1777815664681,42.45,78672.57,0.0,-0.04686,3e-05,6.70265]
[1777815670723,42.45,78673.85,0.0,-0.04682,3e-05,6.69844]
[1777815678779,42.46,78674.54,0.0,-0.0468,3e-05,6.69662]
[1777815683814,42.46,78674.31,0.0,-0.04682,3e-05,6.69803]
[1777815692878,42.46,78671.5,0.0,-0.0469,3e-05,6.70632]
[1777815697913,42.46,78667.01,0.0,-0.04705,3e-05,6.72383]
[1777815704964,42.46,78664.0,0.0,-0.04716,3e-05,6.7359]
[1777815708991,42.46,78647.06,0.0,-0.04774,3e-05,6.8006]
[1777815715038,42.46,78644.79,0.0,-0.04782,3e-05,6.80936]
[1777815720069,42.46,78642.13,0.0,-0.04791,3e-05,6.81966]
[1777815727116,42.46,78640.05,0.0,-0.04798,3e-05,6.82778]
[1777815732394,42.46,78640.0,0.0,-0.04799,3e-05,6.82808]
[1777815738193,42.46,78640.59,0.0,-0.04797,3e-05,6.82594]
[1777815743228,42.46,78634.2,0.0,-0.04819,3e-05,6.85036]
[1777815748263,42.46,78635.1,0.0,-0.04815,3e-05,6.84675]
[1777815753480,42.46,78631.6,0.0,-0.04825,3e-05,6.85678]
[1777815753485,42.46,78623.69,0.0,-0.04853,3e-05,6.88709]
[1777815757098,42.46,78623.48,0.0,-0.04853,3e-05,6.88764]
[1777815757562,42.46,78624.11,0.0,-0.04851,3e-05,6.88493]
[1777815759840,42.46,78624.11,0.0,-0.04851,3e-05,6.88479]
[1777815759894,42.46,78625.58,0.0,-0.04845,3e-05,6.87899]
[1777815760314,42.46,78625.58,0.0,-0.04845,3e-05,6.87899]
[1777815760829,42.46,78625.49,0.0,-0.04846,3e-05,6.87919]
[1777815762604,42.46,78611.26,0.0,-0.04895,3e-05,6.93368]
[1777815768410,42.46,78609.62,0.0,-0.04899,3e-05,6.93867]
[1777815774453,42.45,78605.27,0.0,-0.04913,4e-05,6.95411]
[1777815779489,42.45,78596.33,0.0,-0.04943,4e-05,6.9874]
[1777815784523,42.45,78597.39,0.0,-0.04938,4e-05,6.98181]
[1777815789559,42.44,78596.7,0.0,-0.04939,4e-05,6.98301]
[1777815794593,42.44,78598.08,0.0,-0.04933,4e-05,6.97618]
[1777815796498,42.44,78597.0,0.0,-0.04937,4e-05,6.98007]
[1777815796514,42.44,78597.11,0.0,-0.04936,4e-05,6.97935]
[1777815801643,42.44,78597.86,0.0,-0.04932,4e-05,6.97499]
[1777815806678,42.43,78595.47,0.0,-0.04939,4e-05,6.98282]
[1777815811717,42.43,78590.79,0.0,-0.04952,4e-05,6.99613]
[1777815816752,42.42,78592.0,0.0,-0.04947,4e-05,6.98979]
[1777815823028,42.42,78591.76,0.0,-0.04946,4e-05,6.98853]
[1777815828838,42.42,78597.75,0.0,-0.04923,4e-05,6.96395]
[1777815833874,42.41,78593.07,0.0,-0.04939,4e-05,6.98092]
[1777815838909,42.41,78585.69,0.0,-0.04964,4e-05,7.00827]
[1777815844951,42.41,78585.16,0.0,-0.04964,4e-05,7.00855]
[1777815849986,42.4,78585.83,0.0,-0.0496,4e-05,7.00416]
[1777815855022,42.4,78586.03,0.0,-0.04958,4e-05,7.0019]
[1777815859405,42.4,78593.58,0.0,-0.04931,4e-05,6.97175]
[1777815859468,42.4,78593.58,0.0,-0.0493,4e-05,6.97151]
[1777815865092,42.39,78594.16,0.0,-0.04927,4e-05,6.96775]
[1777815870126,42.39,78593.41,0.0,-0.04928,4e-05,6.96931]
[1777815875164,42.39,78595.03,0.0,-0.04919,4e-05,6.95849]
[1777815880202,42.38,78595.91,0.0,-0.04915,4e-05,6.95381]
[1777815887253,42.38,78597.31,0.0,-0.04909,4e-05,6.94673]
[1777815892286,42.38,78609.96,0.0,-0.04864,3e-05,6.89686]
[1777815897906,42.38,78611.76,0.0,-0.04857,3e-05,6.88929]
[1777815903604,42.38,78612.64,0.0,-0.04853,3e-05,6.88477]
[1777815909406,42.37,78611.18,0.0,-0.04857,3e-05,6.88942]
[1777815914441,42.37,78608.63,0.0,-0.04865,3e-05,6.89843]
[1777815919354,42.37,78604.13,0.0,-0.04881,3e-05,6.91528]
[1777815919475,42.37,78603.32,0.0,-0.04883,3e-05,6.91801]
[1777815924511,42.37,78602.19,0.0,-0.04886,3e-05,6.92134]
[1777815930552,42.36,78602.3,0.0,-0.04885,3e-05,6.91967]
[1777815937602,42.36,78602.64,0.0,-0.0488,3e-05,6.91371]
[1777815942637,42.36,78603.86,0.0,-0.04875,3e-05,6.90798]
[1777815953956,42.35,78604.06,0.0,-0.04872,3e-05,6.90501]
[1777815961770,42.35,78604.84,0.0,-0.04868,3e-05,6.90044]
[1777815969828,42.35,78606.76,0.0,-0.0486,3e-05,6.89149]
[1777815971169,42.35,78606.76,0.0,-0.0486,3e-05,6.89149]
[1777815971256,42.35,78626.88,0.0,-0.0479,3e-05,6.81381]
[1777815974565,42.34,78626.12,0.0,-0.04793,3e-05,6.81655]
[1777815978891,42.34,78626.12,0.0,-0.04792,3e-05,6.81632]
[1777815981603,42.34,78624.43,0.0,-0.04798,3e-05,6.82269]
[1777815981910,42.34,78623.93,0.0,-0.048,3e-05,6.82455]
[1777815983631,42.34,78627.55,0.0,-0.04787,3e-05,6.81061]
[1777815984168,42.34,78631.4,0.0,-0.04774,3e-05,6.79582]
[1777815985335,42.34,78631.4,0.0,-0.04774,3e-05,6.79582]
[1777815987530,42.34,78630.46,0.0,-0.04777,3e-05,6.79941]
[1777815987953,42.34,78630.13,0.0,-0.04778,3e-05,6.80067]
[1777815992987,42.34,78627.57,0.0,-0.04785,3e-05,6.80724]
[1777815998025,42.34,78635.1,0.0,-0.04759,3e-05,6.77841]
[1777816003060,42.34,78645.68,0.0,-0.04723,3e-05,6.73839]
[1777816010110,42.35,78648.21,0.0,-0.04715,3e-05,6.72937]
[1777816015146,42.35,78649.84,0.0,-0.0471,3e-05,6.72364]
[1777816020180,42.35,78655.75,0.0,-0.04691,3e-05,6.70164]
[1777816025216,42.34,78663.01,0.0,-0.04665,3e-05,6.67296]
[1777816031258,42.34,78665.15,0.0,-0.04656,3e-05,6.66314]
[1777816036294,42.34,78674.09,0.0,-0.04625,3e-05,6.62809]
[1777816041329,42.34,78673.87,0.0,-0.04625,3e-05,6.62787]
[1777816046364,42.33,78658.41,0.0,-0.04676,3e-05,6.68513]
[1777816051399,42.33,78657.68,0.0,-0.04676,3e-05,6.68387]
[1777816056436,42.33,78648.02,0.0,-0.04709,3e-05,6.72153]
[1777816060384,42.33,78635.88,0.0,-0.04751,3e-05,6.76808]
[1777816060469,42.33,78637.09,0.0,-0.04747,3e-05,6.76346]
[1777816061242,42.33,78637.09,0.0,-0.04747,3e-05,6.76346]
[1777816061472,42.33,78642.5,0.0,-0.04728,3e-05,6.74294]
[1777816066505,42.34,78646.49,0.0,-0.04716,3e-05,6.72873]
[1777816071540,42.34,78645.59,0.0,-0.04719,3e-05,6.73302]
[1777816076574,42.34,78640.43,0.0,-0.04738,3e-05,6.7535]
[1777816083623,42.34,78638.32,0.0,-0.04746,3e-05,6.76256]
[1777816088658,42.34,78638.74,0.0,-0.04745,3e-05,6.76171]
[1777816093693,42.35,78636.82,0.0,-0.04752,3e-05,6.7698]
[1777816098729,42.35,78636.27,0.0,-0.04755,3e-05,6.77264]
[1777816103765,42.35,78640.94,0.0,-0.0474,3e-05,6.75567]
[1777816108935,42.35,78641.24,0.0,-0.04739,3e-05,6.75523]
[1777816115080,42.35,78639.53,0.0,-0.04744,3e-05,6.7598]
[1777816125155,42.36,78638.98,0.0,-0.04747,3e-05,6.76355]
[1777816133978,42.36,78638.75,0.0,-0.0475,3e-05,6.76591]
[1777816139013,42.36,78638.34,0.0,-0.04752,3e-05,6.76829]
[1777816145296,42.37,78638.37,0.0,-0.04753,3e-05,6.76932]
[1777816151100,42.37,78637.22,0.0,-0.04757,3e-05,6.77454]
[1777816157142,42.37,78636.62,0.0,-0.0476,3e-05,6.77778]
[1777816163186,42.37,78636.55,0.0,-0.04761,3e-05,6.77899]
[1777816168443,42.37,78635.58,0.0,-0.04765,3e-05,6.78333]
[1777816168544,42.37,78626.09,0.0,-0.04798,3e-05,6.81996]
[1777816169218,42.37,78626.09,0.0,-0.04798,3e-05,6.81996]
[1777816169245,42.37,78625.54,0.0,-0.048,3e-05,6.82207]
[1777816171495,42.37,78625.54,0.0,-0.048,3e-05,6.82217]
[1777816171572,42.37,78626.94,0.0,-0.04793,3e-05,6.81378]
[1777816173273,42.38,78613.08,0.0,-0.04841,3e-05,6.86711]
[1777816173889,42.38,78613.08,0.0,-0.04841,3e-05,6.86711]
[1777816174261,42.38,78613.08,0.0,-0.04841,3e-05,6.86715]
[1777816176334,42.38,78613.88,0.0,-0.04838,3e-05,6.86403]
[1777816176385,42.38,78613.98,0.0,-0.04838,3e-05,6.86363]
[1777816177191,42.38,78613.98,0.0,-0.04838,3e-05,6.86363]
[1777816177293,42.37,78613.98,0.0,-0.04838,3e-05,6.86361]
[1777816182318,42.37,78614.22,0.0,-0.04837,3e-05,6.86259]
[1777816186263,42.37,78606.72,0.0,-0.04863,3e-05,6.89134]
[1777816186347,42.37,78606.72,0.0,-0.04863,3e-05,6.89126]
[1777816192388,42.37,78604.06,0.0,-0.04869,3e-05,6.89819]
[1777816193382,42.37,78604.06,0.0,-0.04869,3e-05,6.89819]
[1777816193395,42.37,78599.68,0.0,-0.04884,3e-05,6.91455]
[1777816194105,42.37,78599.68,0.0,-0.04884,3e-05,6.91455]
[1777816194402,42.36,78602.31,0.0,-0.04874,3e-05,6.90381]
[1777816196432,42.36,78602.31,0.0,-0.04874,3e-05,6.90381]
[1777816196532,42.36,78601.62,0.0,-0.04876,3e-05,6.90535]
[1777816199611,42.36,78601.36,0.0,-0.04876,3e-05,6.90523]
[1777816199713,42.36,78600.98,0.0,-0.04877,3e-05,6.90614]
[1777816205478,42.35,78599.8,0.0,-0.04878,3e-05,6.90733]
[1777816210514,42.34,78611.9,0.0,-0.04833,3e-05,6.85816]
[1777816215548,42.34,78621.38,0.0,-0.04799,3e-05,6.81943]
[1777816222602,42.33,78621.02,0.0,-0.04797,3e-05,6.8178]
[1777816227634,42.33,78620.81,0.0,-0.04796,3e-05,6.81644]
[1777816234682,42.32,78621.92,0.0,-0.04787,3e-05,6.80603]
[1777816241732,42.31,78621.43,0.0,-0.04787,3e-05,6.805]
[1777816246767,42.31,78623.34,0.0,-0.04778,3e-05,6.79563]
[1777816256070,42.3,78622.97,0.0,-0.04776,3e-05,6.79346]
[1777816261874,42.3,78624.88,0.0,-0.04768,3e-05,6.78378]
[1777816269928,42.29,78624.16,0.0,-0.04767,3e-05,6.78347]
[1777816276211,42.28,78622.03,0.0,-0.04773,3e-05,6.78924]
[1777816286280,42.27,78621.89,0.0,-0.0477,3e-05,6.78584]
[1777816296352,42.26,78622.31,0.0,-0.04763,3e-05,6.77721]
[1777816303159,42.26,78622.5,0.0,-0.0476,3e-05,6.77385]
[1777816311219,42.25,78622.5,0.0,-0.04757,3e-05,6.77088]
[1777816316494,42.25,78628.46,0.0,-0.04735,3e-05,6.74593]
[1777816322535,42.25,78630.21,0.0,-0.04728,3e-05,6.73831]
[1777816328338,42.24,78626.35,0.0,-0.04739,3e-05,6.75059]
[1777816333454,42.24,78621.03,0.0,-0.04756,3e-05,6.7696]
[1777816340422,42.23,78625.4,0.0,-0.04739,3e-05,6.74995]
[1777816345457,42.22,78626.81,0.0,-0.04732,3e-05,6.74239]
[1777816350493,42.22,78631.34,0.0,-0.04715,3e-05,6.72333]
[1777816356774,42.22,78632.27,0.0,-0.04708,3e-05,6.71451]
[1777816363584,42.21,78635.97,0.0,-0.04693,3e-05,6.69803]
[1777816371640,42.2,78639.23,0.0,-0.0468,3e-05,6.683]
[1777816376914,42.2,78640.38,0.0,-0.04675,3e-05,6.67702]
[1777816382474,42.2,78638.5,0.0,-0.0468,3e-05,6.68256]
[1777816383725,42.2,78655.35,0.0,-0.04622,3e-05,6.61819]
[1777816388759,42.19,78654.91,0.0,-0.04623,3e-05,6.61897]
[1777816393793,42.19,78662.15,0.0,-0.04598,3e-05,6.59104]
[1777816398829,42.19,78649.59,0.0,-0.0464,3e-05,6.63762]
[1777816403863,42.19,78652.32,0.0,-0.0463,3e-05,6.62642]
[1777816409906,42.19,78648.96,0.0,-0.0464,3e-05,6.63804]
[1777816417208,42.18,78650.35,0.0,-0.04632,3e-05,6.62837]
[1777816424003,42.18,78647.52,0.0,-0.04641,3e-05,6.63793]
[1777816430046,42.18,78643.13,0.0,-0.04655,3e-05,6.65361]
[1777816437348,42.18,78639.12,0.0,-0.04667,3e-05,6.66782]
[1777816444144,42.17,78635.67,0.0,-0.04678,3e-05,6.67999]
[1777816449179,42.17,78633.63,0.0,-0.04685,3e-05,6.68715]
[1777816455221,42.17,78632.96,0.0,-0.04686,3e-05,6.68901]
[1777816460255,42.17,78631.43,0.0,-0.04691,3e-05,6.6943]
[1777816467560,42.17,78629.23,0.0,-0.04698,3e-05,6.70195]
[1777816473346,42.17,78628.28,0.0,-0.04699,3e-05,6.70184]
[1777816482410,42.16,78627.9,0.0,-0.04699,3e-05,6.70247]
[1777816487701,42.16,78626.68,0.0,-0.04703,3e-05,6.7066]
[1777816497770,42.16,78626.05,0.0,-0.04704,3e-05,6.70816]
[1777816503563,42.16,78628.31,0.0,-0.04696,3e-05,6.69914]
[1777816515643,42.16,78627.95,0.0,-0.04697,3e-05,6.69976]
[1777816520684,42.16,78627.26,0.0,-0.04699,3e-05,6.70209]
[1777816525720,42.16,78627.84,0.0,-0.04697,3e-05,6.69961]
[1777816532768,42.16,78627.76,0.0,-0.04695,3e-05,6.69634]
[1777816538810,42.16,78627.52,0.0,-0.04695,3e-05,6.69694]
[1777816545859,42.15,78627.64,0.0,-0.04694,3e-05,6.69612]
[1777816551900,42.15,78629.97,0.0,-0.04686,3e-05,6.68707]
[1777816557943,42.15,78627.01,0.0,-0.04696,3e-05,6.69815]
[1777816562978,42.15,78626.73,0.0,-0.04697,3e-05,6.69903]
[1777816568262,42.15,78626.69,0.0,-0.04697,3e-05,6.69902]
[1777816575061,42.15,78625.9,0.0,-0.047,3e-05,6.70183]
[1777816582110,42.15,78626.21,0.0,-0.04698,3e-05,6.70049]
[1777816588402,42.15,78625.71,0.0,-0.047,3e-05,6.70228]
[1777816594195,42.15,78625.98,0.0,-0.04697,3e-05,6.698]
[1777816599230,42.15,78626.1,0.0,-0.04697,3e-05,6.69751]
[1777816602618,42.15,78635.21,0.0,-0.04666,3e-05,6.66289]
[1777816602671,42.15,78640.12,0.0,-0.04649,3e-05,6.64432]
[1777816603353,42.15,78640.12,0.0,-0.04649,3e-05,6.64432]
[1777816603383,42.15,78640.12,0.0,-0.04649,3e-05,6.64439]
[1777816605631,42.15,78640.12,0.0,-0.04649,3e-05,6.64439]
[1777816605656,42.15,78640.12,0.0,-0.04649,3e-05,6.64452]
[1777816611313,42.15,78643.4,0.0,-0.04638,3e-05,6.63247]
[1777816617356,42.15,78645.4,0.0,-0.04632,3e-05,6.62526]
[1777816622390,42.15,78647.31,0.0,-0.04626,3e-05,6.61833]
[1777816627428,42.16,78648.63,0.0,-0.04622,3e-05,6.61364]
[1777816632466,42.16,78649.19,0.0,-0.0462,3e-05,6.61184]
[1777816638755,42.16,78653.06,0.0,-0.04607,3e-05,6.59756]
[1777816644551,42.16,78660.48,0.0,-0.04583,3e-05,6.57004]
[1777816655627,42.16,78660.95,0.0,-0.0458,3e-05,6.56585]
[1777816660667,42.16,78666.27,0.0,-0.04562,3e-05,6.54605]
[1777816665697,42.16,78680.03,0.0,-0.04517,3e-05,6.49477]
[1777816670732,42.16,78683.85,0.0,-0.04505,3e-05,6.48093]
[1777816675767,42.16,78686.99,0.0,-0.04495,3e-05,6.46957]
[1777816680803,42.16,78692.05,0.0,-0.04478,3e-05,6.45098]
[1777816686844,42.16,78698.47,0.0,-0.04457,3e-05,6.4268]
[1777816692887,42.16,78703.54,0.0,-0.04441,3e-05,6.40839]
[1777816697921,42.16,78707.78,0.0,-0.04428,3e-05,6.3932]
[1777816703964,42.17,78711.78,0.0,-0.04415,3e-05,6.37909]
[1777816709248,42.17,78711.37,0.0,-0.04417,3e-05,6.38107]
[1777816712618,42.17,78711.37,0.0,-0.04417,3e-05,6.38107]
[1777816713029,42.17,78711.37,0.0,-0.04415,3e-05,6.37835]
[1777816716092,42.17,78711.37,0.0,-0.04415,3e-05,6.37835]
[1777816716133,42.17,78710.95,0.0,-0.04417,3e-05,6.38021]
[1777816722094,42.17,78706.96,0.0,-0.0443,3e-05,6.39555]
[1777816724490,42.17,78705.21,0.0,-0.04436,3e-05,6.40222]
[1777816725114,42.17,78704.1,0.0,-0.0444,3e-05,6.40641]
[1777816730148,42.17,78705.79,0.0,-0.04435,3e-05,6.40067]
[1777816735186,42.17,78705.74,0.0,-0.04435,3e-05,6.40138]
[1777816740218,42.17,78703.2,0.0,-0.04444,3e-05,6.41127]
[1777816747862,42.17,78702.43,0.0,-0.04446,3e-05,6.41388]
[1777816754316,42.17,78702.41,0.0,-0.04446,3e-05,6.41295]
[1777816756999,42.17,78702.41,0.0,-0.04446,3e-05,6.41295]
[1777816757068,42.17,78696.64,0.0,-0.04464,3e-05,6.43396]
[1777816762374,42.17,78694.59,0.0,-0.04471,3e-05,6.44174]
[1777816767409,42.17,78695.22,0.0,-0.04469,3e-05,6.43959]
[1777816770129,42.17,78695.21,0.0,-0.04469,3e-05,6.43967]
[1777816770147,42.17,78695.14,0.0,-0.04469,3e-05,6.44]
[1777816773236,42.17,78695.14,0.0,-0.04469,3e-05,6.44]
[1777816773452,42.17,78695.14,0.0,-0.04468,3e-05,6.43701]
[1777816778487,42.17,78699.36,0.0,-0.04454,3e-05,6.42161]
[1777816783529,42.17,78686.73,0.0,-0.04495,3e-05,6.46861]
[1777816788527,42.17,78687.48,0.0,-0.04493,3e-05,6.46579]
[1777816788598,42.17,78688.22,0.0,-0.0449,3e-05,6.46303]
[1777816789363,42.17,78688.22,0.0,-0.0449,3e-05,6.46303]
[1777816789811,42.17,78689.84,0.0,-0.04485,3e-05,6.457]
[1777816792755,42.17,78688.72,0.0,-0.04489,3e-05,6.4612]
[1777816792856,42.17,78686.61,0.0,-0.04496,3e-05,6.46906]
[1777816798098,42.17,78675.31,0.0,-0.04533,3e-05,6.51113]
[1777816798135,42.17,78678.21,0.0,-0.04523,3e-05,6.50021]
[1777816803170,42.17,78684.34,0.0,-0.04503,3e-05,6.47725]
[1777816808704,42.17,78695.97,0.0,-0.04465,3e-05,6.43442]
[1777816813741,42.17,78707.88,0.0,-0.04427,3e-05,6.39098]
[1777816818776,42.18,78695.23,0.0,-0.04469,3e-05,6.43864]
[1777816823813,42.18,78690.96,0.0,-0.04483,3e-05,6.45499]
[1777816828851,42.18,78684.67,0.0,-0.04504,3e-05,6.47879]
[1777816832879,42.18,78668.67,0.0,-0.04555,3e-05,6.53543]
[1777816833624,42.18,78668.67,0.0,-0.04555,3e-05,6.53543]
[1777816833885,42.18,78668.39,0.0,-0.04556,3e-05,6.53643]
[1777816838920,42.18,78664.45,0.0,-0.04569,3e-05,6.55093]
[1777816844963,42.18,78662.96,0.0,-0.04574,3e-05,6.5562]
[1777816850245,42.18,78661.02,0.0,-0.0458,3e-05,6.56323]
[1777816855684,42.18,78667.71,0.0,-0.04557,3e-05,6.53797]
[1777816856039,42.18,78668.3,0.0,-0.04556,3e-05,6.53576]
[1777816861075,42.18,78676.12,0.0,-0.0453,3e-05,6.50662]
[1777816866111,42.18,78680.49,0.0,-0.04516,3e-05,6.49071]
[1777816871147,42.18,78688.21,0.0,-0.04491,3e-05,6.46253]
[1777816876181,42.18,78692.15,0.0,-0.04478,3e-05,6.44849]
[1777816881258,42.18,78691.99,0.0,-0.04479,3e-05,6.44956]
[1777816881349,42.18,78693.7,0.0,-0.04474,3e-05,6.44332]
[1777816889272,42.18,78695.23,0.0,-0.0447,3e-05,6.43856]
[1777816894306,42.18,78701.03,0.0,-0.04449,3e-05,6.41452]
[1777816899342,42.19,78711.21,0.0,-0.04417,3e-05,6.37772]
[1777816904379,42.19,78710.39,0.0,-0.0442,3e-05,6.38176]
[1777816909414,42.19,78709.46,0.0,-0.04424,3e-05,6.38614]
[1777816914449,42.19,78708.78,0.0,-0.04427,3e-05,6.38958]
[1777816920736,42.2,78707.65,0.0,-0.04432,3e-05,6.39484]
[1777816926534,42.2,78707.78,0.0,-0.04432,3e-05,6.39542]
[1777816931569,42.2,78707.48,0.0,-0.04434,3e-05,6.39742]
[1777816936603,42.2,78707.23,0.0,-0.04436,3e-05,6.39921]
[1777816941639,42.2,78710.17,0.0,-0.04427,3e-05,6.38926]
[1777816946674,42.21,78713.6,0.0,-0.04417,3e-05,6.37763]
[1777816951709,42.21,78711.58,0.0,-0.04422,3e-05,6.38299]
[1777816956743,42.21,78714.81,0.0,-0.04412,3e-05,6.37214]
[1777816962785,42.22,78713.21,0.0,-0.04419,3e-05,6.37935]
[1777816967821,42.22,78715.31,0.0,-0.04413,3e-05,6.37273]
[1777816972855,42.22,78722.44,0.0,-0.04391,3e-05,6.34762]
[1777816977891,42.22,78721.08,0.0,-0.04396,3e-05,6.3539]
[1777816983271,42.23,78719.32,0.0,-0.04403,3e-05,6.36167]
[1777816988968,42.23,78720.14,0.0,-0.04402,3e-05,6.36026]
[1777816996024,42.23,78717.98,0.0,-0.0441,3e-05,6.37006]
[1777817001308,42.24,78715.84,0.0,-0.04419,3e-05,6.37948]
[1777817009111,42.24,78714.61,0.0,-0.04424,3e-05,6.38576]
[1777817014146,42.24,78722.39,0.0,-0.04398,3e-05,6.35526]
[1777817019216,42.25,78735.94,0.0,-0.04356,3e-05,6.30691]
[1777817019404,42.25,78748.42,0.0,-0.04317,3e-05,6.2622]
[1777817025225,42.26,78751.46,0.0,-0.04309,3e-05,6.25364]
[1777817030259,42.26,78754.81,0.0,-0.04301,3e-05,6.24376]
[1777817037308,42.27,78754.35,0.0,-0.04305,3e-05,6.24913]
[1777817042079,42.27,78755.87,0.0,-0.04302,3e-05,6.24542]
[1777817042343,42.28,78755.94,0.0,-0.04302,3e-05,6.24562]
[1777817047428,42.28,78756.29,0.0,-0.04302,3e-05,6.24615]
[1777817050556,42.28,78742.07,0.0,-0.04349,3e-05,6.29951]
[1777817058454,42.29,78724.85,0.0,-0.04407,3e-05,6.36533]
[1777817063490,42.29,78719.04,0.0,-0.04426,3e-05,6.38799]
[1777817068525,42.3,78718.37,0.0,-0.0443,3e-05,6.39175]
[1777817073559,42.3,78718.15,0.0,-0.0443,3e-05,6.3908]
[1777817078594,42.3,78715.6,0.0,-0.04439,3e-05,6.40153]
[1777817084636,42.31,78713.33,0.0,-0.04448,3e-05,6.41138]
[1777817089672,42.31,78713.14,0.0,-0.04449,3e-05,6.41332]
[1777817094707,42.31,78716.42,0.0,-0.0444,3e-05,6.40248]
[1777817099742,42.31,78716.59,0.0,-0.0444,3e-05,6.40319]
[1777817104777,42.32,78716.68,0.0,-0.04441,3e-05,6.4042]
[1777817109812,42.32,78717.05,0.0,-0.04441,3e-05,6.40417]
[1777817114848,42.32,78717.52,0.0,-0.04441,3e-05,6.40377]
[1777817119882,42.33,78717.88,0.0,-0.04441,3e-05,6.40375]
[1777817125925,42.33,78717.98,0.0,-0.04442,3e-05,6.40493]
[1777817130960,42.33,78717.76,0.0,-0.04444,3e-05,6.40701]
[1777817139015,42.34,78717.58,0.0,-0.04444,3e-05,6.4066]
[1777817144051,42.34,78717.89,0.0,-0.04444,3e-05,6.40671]
[1777817149085,42.34,78719.7,0.0,-0.04439,3e-05,6.4013]
[1777817154120,42.35,78718.35,0.0,-0.04445,3e-05,6.40754]
[1777817160163,42.35,78718.96,0.0,-0.04444,3e-05,6.40679]
[1777817166206,42.35,78719.08,0.0,-0.04445,3e-05,6.40783]
[1777817172500,42.36,78719.21,0.0,-0.04446,3e-05,6.40907]
[1777817178294,42.36,78728.69,0.0,-0.04416,3e-05,6.37538]
[1777817180304,42.36,78745.43,0.0,-0.04363,3e-05,6.3147]
[1777817185342,42.37,78745.93,0.0,-0.04363,3e-05,6.31483]
[1777817192641,42.37,78754.04,0.0,-0.04338,3e-05,6.28517]
[1777817198435,42.38,78758.08,0.0,-0.04327,3e-05,6.27271]
[1777817205478,42.38,78761.06,0.0,-0.0432,3e-05,6.26443]
[1777817212527,42.39,78763.18,0.0,-0.04315,3e-05,6.25908]
[1777817219577,42.4,78765.18,0.0,-0.04311,3e-05,6.25419]
[1777817224612,42.4,78767.97,0.0,-0.04303,3e-05,6.24579]
[1777817229648,42.4,78771.25,0.0,-0.04295,3e-05,6.23575]
[1777817234682,42.41,78770.93,0.0,-0.04297,3e-05,6.2387]
[1777817239715,42.41,78768.21,0.0,-0.04307,3e-05,6.25022]
[1777817244752,42.42,78767.83,0.0,-0.0431,3e-05,6.25323]
[1777817248781,42.42,78750.01,0.0,-0.04367,3e-05,6.31914]
[1777817253853,42.42,78742.88,0.0,-0.04389,3e-05,6.34291]
[1777817259857,42.42,78738.07,0.0,-0.04406,3e-05,6.36196]
[1777817266906,42.43,78735.19,0.0,-0.04416,3e-05,6.37396]
[1777817271941,42.43,78733.31,0.0,-0.04423,3e-05,6.38189]
[1777817276977,42.43,78732.0,0.0,-0.04428,3e-05,6.38774]
[1777817282012,42.43,78731.39,0.0,-0.04431,3e-05,6.39104]
[1777817287046,42.44,78730.23,0.0,-0.04436,3e-05,6.39634]
[1777817293344,42.44,78728.69,0.0,-0.04442,3e-05,6.40325]
[1777817299130,42.44,78719.44,0.0,-0.04473,3e-05,6.43851]
[1777817304166,42.44,78715.63,0.0,-0.04486,3e-05,6.45327]
[1777817309201,42.45,78713.38,0.0,-0.04494,3e-05,6.46219]
[1777817314235,42.45,78712.97,0.0,-0.04493,3e-05,6.4611]
[1777817319271,42.45,78711.31,0.0,-0.04499,3e-05,6.46769]
[1777817324306,42.45,78712.44,0.0,-0.04496,3e-05,6.46378]
[1777817331331,42.45,78706.94,0.0,-0.04514,3e-05,6.48434]
[1777817336402,42.45,78712.19,0.0,-0.04497,3e-05,6.465]
[1777817342434,42.45,78714.03,0.0,-0.04491,3e-05,6.45858]
[1777817347466,42.45,78713.85,0.0,-0.04492,3e-05,6.45959]
[1777817353765,42.45,78712.83,0.0,-0.04496,3e-05,6.46388]
[1777817359553,42.45,78713.62,0.0,-0.04494,3e-05,6.46137]
[1777817364585,42.45,78716.89,0.0,-0.04483,3e-05,6.44977]
[1777817369641,42.46,78726.92,0.0,-0.04451,3e-05,6.41351]
[1777817374676,42.46,78724.86,0.0,-0.04457,3e-05,6.41904]
[1777817380718,42.46,78722.11,0.0,-0.04467,3e-05,6.43021]
[1777817388775,42.46,78721.1,0.0,-0.04471,3e-05,6.4352]
[1777817394061,42.47,78722.75,0.0,-0.04466,3e-05,6.42992]
[1777817399853,42.47,78720.9,0.0,-0.04473,3e-05,6.4377]
[1777817404887,42.47,78727.94,0.0,-0.04451,3e-05,6.41267]
[1777817409922,42.47,78728.54,0.0,-0.0445,3e-05,6.41146]
[1777817415735,42.47,78728.95,0.0,-0.0445,3e-05,6.41078]
[1777817420999,42.48,78728.69,0.0,-0.04452,3e-05,6.41322]
[1777817426034,42.48,78727.48,0.0,-0.04457,3e-05,6.41874]
[1777817431068,42.48,78727.59,0.0,-0.04455,3e-05,6.41627]
[1777817436104,42.49,78721.71,0.0,-0.04475,3e-05,6.43891]
[1777817441138,42.49,78720.55,0.0,-0.0448,3e-05,6.44405]
[1777817446174,42.49,78723.34,0.0,-0.04471,3e-05,6.43464]
[1777817451209,42.49,78726.21,0.0,-0.04463,3e-05,6.42501]
[1777817456244,42.49,78725.18,0.0,-0.04467,3e-05,6.42953]
[1777817463295,42.5,78724.9,0.0,-0.04469,3e-05,6.43193]
[1777817468331,42.5,78719.96,0.0,-0.04485,3e-05,6.45089]
[1777817473367,42.5,78719.27,0.0,-0.04488,3e-05,6.4541]
[1777817479411,42.5,78718.42,0.0,-0.04492,3e-05,6.45801]
[1777817484697,42.5,78720.76,0.0,-0.04485,3e-05,6.45002]
[1777817491493,42.51,78718.86,0.0,-0.0449,3e-05,6.45486]
[1777817496528,42.51,78717.49,0.0,-0.04495,3e-05,6.46056]
[1777817501564,42.51,78716.32,0.0,-0.04499,3e-05,6.46548]
[1777817506599,42.51,78714.26,0.0,-0.04506,3e-05,6.47366]
[1777817511634,42.51,78711.77,0.0,-0.04515,3e-05,6.48333]
[1777817516668,42.51,78713.37,0.0,-0.0451,3e-05,6.47785]
[1777817521704,42.51,78713.93,0.0,-0.04509,3e-05,6.47622]
[1777817527746,42.51,78718.38,0.0,-0.04495,3e-05,6.46042]
[1777817535811,42.52,78719.88,0.0,-0.04491,3e-05,6.45592]
[1777817540836,42.52,78717.32,0.0,-0.04499,3e-05,6.46589]
[1777817545871,42.52,78717.69,0.0,-0.04499,3e-05,6.46501]
[1777817550906,42.52,78718.16,0.0,-0.04497,3e-05,6.46375]
[1777817555941,42.52,78718.95,0.0,-0.04493,3e-05,6.4581]
[1777817561984,42.52,78718.18,0.0,-0.04496,3e-05,6.4616]
[1777817568027,42.52,78717.84,0.0,-0.04498,3e-05,6.46339]
[1777817573061,42.52,78715.85,0.0,-0.04505,3e-05,6.47116]
[1777817578096,42.53,78717.3,0.0,-0.045,3e-05,6.4662]
[1777817584138,42.53,78716.94,0.0,-0.04502,3e-05,6.46803]
[1777817595477,42.53,78717.54,0.0,-0.04501,3e-05,6.46673]
[1777817601257,42.53,78717.21,0.0,-0.04502,3e-05,6.46845]
[1777817607299,42.53,78717.4,0.0,-0.04502,3e-05,6.46824]
[1777817613342,42.53,78716.78,0.0,-0.04503,3e-05,6.46786]
[1777817620391,42.53,78716.73,0.0,-0.04503,3e-05,6.46858]
[1777817625687,42.53,78716.74,0.0,-0.04503,3e-05,6.46893]
[1777817631469,42.54,78717.26,0.0,-0.04502,3e-05,6.46747]
[1777817636504,42.54,78717.44,0.0,-0.04502,3e-05,6.46719]
[1777817645829,42.54,78717.74,0.0,-0.04501,3e-05,6.46677]
[1777817652616,42.54,78718.23,0.0,-0.045,3e-05,6.4655]
[1777817657650,42.54,78718.99,0.0,-0.04498,3e-05,6.46308]
[1777817663702,42.54,78719.33,0.0,-0.04498,3e-05,6.46231]
[1777817669735,42.54,78719.17,0.0,-0.04498,3e-05,6.46337]
[1777817674769,42.54,78719.16,0.0,-0.04497,3e-05,6.46067]
[1777817680811,42.54,78718.69,0.0,-0.04499,3e-05,6.4629]
[1777817686110,42.55,78718.61,0.0,-0.04499,3e-05,6.46365]
[1777817691889,42.55,78719.04,0.0,-0.04498,3e-05,6.46245]
[1777817697932,42.55,78719.62,0.0,-0.04497,3e-05,6.46078]
[1777817702966,42.55,78719.43,0.0,-0.04498,3e-05,6.46188]
[1777817708001,42.55,78721.88,0.0,-0.0449,3e-05,6.45336]
[1777817717065,42.55,78728.52,0.0,-0.0447,3e-05,6.43013]
[1777817722100,42.55,78723.7,0.0,-0.04486,3e-05,6.44839]
[1777817727135,42.55,78722.75,0.0,-0.04489,3e-05,6.45179]
[1777817733177,42.55,78722.87,0.0,-0.04486,3e-05,6.44789]
[1777817738212,42.55,78739.29,0.0,-0.04433,3e-05,6.38743]
[1777817744255,42.55,78737.69,0.0,-0.04438,3e-05,6.39364]
[1777817749289,42.55,78732.26,0.0,-0.04456,3e-05,6.41376]
[1777817754552,42.55,78738.03,0.0,-0.04438,3e-05,6.39276]
[1777817761373,42.56,78736.6,0.0,-0.04444,3e-05,6.39996]
[1777817765114,42.56,78721.29,0.0,-0.04494,3e-05,6.45722]
[1777817770444,42.56,78720.22,0.0,-0.04499,3e-05,6.46202]
[1777817777487,42.56,78721.19,0.0,-0.04496,3e-05,6.45883]
[1777817783792,42.56,78725.54,0.0,-0.04481,3e-05,6.4426]
[1777817789571,42.56,78728.43,0.0,-0.04472,3e-05,6.43178]
[1777817795614,42.56,78730.48,0.0,-0.04463,3e-05,6.42097]
[1777817796965,42.56,78730.48,0.0,-0.04463,3e-05,6.42097]
[1777817797066,42.56,78731.53,0.0,-0.0446,3e-05,6.41707]
[1777817802663,42.56,78732.45,0.0,-0.04457,3e-05,6.41358]
[1777817807697,42.56,78734.57,0.0,-0.0445,3e-05,6.40569]
[1777817814019,42.56,78736.81,0.0,-0.04442,3e-05,6.39736]
[1777817819781,42.56,78736.81,0.0,-0.04442,3e-05,6.39726]
[1777817824817,42.56,78737.68,0.0,-0.04439,3e-05,6.39398]
[1777817829854,42.56,78737.85,0.0,-0.04439,3e-05,6.39326]
[1777817835899,42.56,78738.8,0.0,-0.04436,3e-05,6.38966]
[1777817840934,42.56,78739.5,0.0,-0.04433,3e-05,6.387]
[1777817847982,42.56,78741.74,0.0,-0.04426,3e-05,6.37874]
[1777817854299,42.56,78740.08,0.0,-0.04429,3e-05,6.38162]
[1777817858849,42.56,78740.19,0.0,-0.04429,3e-05,6.38117]
[1777817859065,42.56,78730.94,0.0,-0.04459,3e-05,6.4151]
[1777817864099,42.56,78725.61,0.0,-0.04476,3e-05,6.43512]
[1777817869133,42.56,78725.02,0.0,-0.04479,3e-05,6.43798]
[1777817874168,42.56,78720.91,0.0,-0.04493,3e-05,6.45369]
[1777817879203,42.57,78709.03,0.0,-0.04532,3e-05,6.49815]
[1777817884240,42.56,78709.38,0.0,-0.04531,3e-05,6.49668]
[1777817890288,42.57,78708.87,0.0,-0.04533,3e-05,6.49875]
[1777817893312,42.56,78682.74,0.0,-0.04619,3e-05,6.5959]
[1777817898345,42.56,78675.62,0.0,-0.04642,3e-05,6.62149]
[1777817903380,42.56,78680.72,0.0,-0.04624,3e-05,6.60131]
[1777817908414,42.56,78682.72,0.0,-0.04616,3e-05,6.59272]
[1777817913450,42.55,78683.17,0.0,-0.04612,3e-05,6.58674]
[1777817919030,42.55,78682.24,0.0,-0.04614,3e-05,6.58928]
[1777817924791,42.55,78687.41,0.0,-0.04596,3e-05,6.56852]
[1777817930571,42.55,78687.99,0.0,-0.04592,3e-05,6.56502]
[1777817935605,42.54,78686.01,0.0,-0.04598,3e-05,6.57128]
[1777817940641,42.54,78686.51,0.0,-0.04595,3e-05,6.56826]
[1777817945676,42.54,78686.96,0.0,-0.04593,3e-05,6.56544]
[1777817950710,42.54,78687.12,0.0,-0.04592,3e-05,6.56406]
[1777817955745,42.53,78687.44,0.0,-0.0459,3e-05,6.56174]
[1777817961788,42.53,78687.72,0.0,-0.04588,3e-05,6.55939]
[1777817967830,42.53,78690.23,0.0,-0.04579,3e-05,6.54928]
[1777817972864,42.53,78691.61,0.0,-0.04571,3e-05,6.53998]
[1777817977900,42.53,78691.51,0.0,-0.04571,3e-05,6.53988]
[1777817982934,42.53,78690.43,0.0,-0.04576,3e-05,6.54527]
[1777817987970,42.53,78698.31,0.0,-0.0455,3e-05,6.5164]
[1777817993005,42.53,78702.83,0.0,-0.04535,3e-05,6.49883]
[1777817998048,42.53,78705.66,0.0,-0.04525,3e-05,6.48771]
[1777818003083,42.53,78703.64,0.0,-0.04531,3e-05,6.49464]
[1777818009125,42.52,78700.16,0.0,-0.04542,3e-05,6.50675]
[1777818014160,42.52,78700.53,0.0,-0.0454,3e-05,6.50468]
[1777818019195,42.52,78700.25,0.0,-0.0454,3e-05,6.50505]
[1777818024230,42.52,78700.62,0.0,-0.04538,3e-05,6.50301]
[1777818029265,42.52,78699.71,0.0,-0.04541,3e-05,6.5057]
[1777818034300,42.52,78700.54,0.0,-0.04535,3e-05,6.49881]
[1777818039335,42.51,78700.69,0.0,-0.04534,3e-05,6.49748]
[1777818044370,42.51,78701.32,0.0,-0.04532,3e-05,6.4945]
[1777818049406,42.51,78701.28,0.0,-0.04533,3e-05,6.49588]
[1777818054441,42.52,78700.27,0.0,-0.04538,3e-05,6.50129]
[1777818059482,42.52,78700.42,0.0,-0.04538,3e-05,6.50172]
[1777818059491,42.52,78672.66,0.0,-0.04631,3e-05,6.60589]
[1777818064511,42.52,78665.16,0.0,-0.04657,3e-05,6.63484]
[1777818067532,42.52,78649.22,0.0,-0.04711,3e-05,6.69534]
[1777818072567,42.53,78640.09,0.0,-0.04742,3e-05,6.73023]
[1777818077617,42.53,78634.47,0.0,-0.04762,3e-05,6.75187]
[1777818082651,42.53,78634.3,0.0,-0.04762,3e-05,6.75254]
[1777818087903,42.53,78634.66,0.0,-0.04761,3e-05,6.7512]
[1777818093945,42.53,78626.56,0.0,-0.04787,3e-05,6.77876]
[1777818099770,42.53,78620.93,0.0,-0.04806,3e-05,6.79992]
[1777818104809,42.52,78624.72,0.0,-0.04792,3e-05,6.78517]
[1777818109843,42.52,78622.17,0.0,-0.04801,3e-05,6.7948]
[1777818116152,42.52,78619.61,0.0,-0.0481,3e-05,6.80446]
[1777818121931,42.52,78629.37,0.0,-0.04776,3e-05,6.76719]
[1777818127972,42.52,78628.59,0.0,-0.04779,3e-05,6.77049]
[1777818133008,42.53,78628.84,0.0,-0.04779,3e-05,6.76982]
[1777818138011,42.53,78625.51,0.0,-0.0479,3e-05,6.78265]
[1777818143076,42.53,78628.25,0.0,-0.04781,3e-05,6.77223]
[1777818148114,42.53,78630.72,0.0,-0.04772,3e-05,6.76282]
[1777818149312,42.53,78630.72,0.0,-0.04772,3e-05,6.76282]
[1777818149319,42.53,78631.25,0.0,-0.0477,3e-05,6.7608]
[1777818153361,42.53,78627.07,0.0,-0.04783,3e-05,6.77348]
[1777818153390,42.53,78625.88,0.0,-0.04787,3e-05,6.77802]
[1777818153982,42.53,78625.88,0.0,-0.04787,3e-05,6.77802]
[1777818154153,42.53,78625.88,0.0,-0.04787,3e-05,6.77798]
[1777818155824,42.53,78621.85,0.0,-0.04801,3e-05,6.79333]
[1777818156632,42.53,78619.28,0.0,-0.04809,3e-05,6.80304]
[1777818162211,42.52,78623.99,0.0,-0.04793,3e-05,6.78477]
[1777818167246,42.52,78630.26,0.0,-0.04771,3e-05,6.76083]
[1777818174295,42.52,78628.96,0.0,-0.04776,3e-05,6.76596]
[1777818179330,42.53,78627.06,0.0,-0.04782,3e-05,6.77327]
[1777818184484,42.53,78637.99,0.0,-0.04745,3e-05,6.73181]
[1777818192421,42.52,78645.86,0.0,-0.04716,3e-05,6.69991]
[1777818197456,42.52,78641.06,0.0,-0.04732,3e-05,6.71703]
[1777818203497,42.52,78636.61,0.0,-0.04748,3e-05,6.73479]
[1777818208537,42.52,78630.7,0.0,-0.04769,3e-05,6.75807]
[1777818213568,42.52,78624.64,0.0,-0.04788,3e-05,6.7785]
[1777818218604,42.52,78622.63,0.0,-0.04795,3e-05,6.78661]
[1777818223640,42.53,78626.3,0.0,-0.04783,3e-05,6.7731]
[1777818230688,42.53,78625.63,0.0,-0.04786,3e-05,6.77657]
[1777818235723,42.53,78624.87,0.0,-0.04789,3e-05,6.78018]
[1777818241774,42.53,78625.0,0.0,-0.0479,3e-05,6.78057]
[1777818246485,42.53,78624.4,0.0,-0.04792,3e-05,6.78331]
[1777818246513,42.53,78625.36,0.0,-0.04789,3e-05,6.7798]
[1777818247990,42.53,78625.36,0.0,-0.04789,3e-05,6.77995]
[1777818248074,42.53,78625.36,0.0,-0.04789,3e-05,6.7801]
[1777818249389,42.53,78625.36,0.0,-0.04789,3e-05,6.7801]
[1777818249490,42.53,78625.36,0.0,-0.04789,3e-05,6.78025]
[1777818250076,42.53,78625.36,0.0,-0.04789,3e-05,6.78025]
[1777818250584,42.53,78625.36,0.0,-0.04789,3e-05,6.78025]
[1777818252296,42.53,78625.36,0.0,-0.0479,3e-05,6.78055]
[1777818252398,42.53,78630.67,0.0,-0.04772,3e-05,6.76047]
[1777818257878,42.54,78630.49,0.0,-0.04773,3e-05,6.76227]
[1777818263921,42.54,78632.69,0.0,-0.04767,3e-05,6.75503]
[1777818266036,42.54,78631.94,0.0,-0.04769,3e-05,6.75807]
[1777818266663,42.54,78631.94,0.0,-0.04769,3e-05,6.75807]
[1777818268465,42.54,78621.28,0.0,-0.04806,3e-05,6.79906]
[1777818268553,42.54,78621.98,0.0,-0.04804,3e-05,6.79651]
[1777818270055,42.54,78621.98,0.0,-0.04804,3e-05,6.79664]
[1777818270114,42.54,78621.75,0.0,-0.04805,3e-05,6.79764]
[1777818276919,42.54,78618.43,0.0,-0.04815,3e-05,6.80774]
[1777818277276,42.54,78620.55,0.0,-0.04808,3e-05,6.79985]
[1777818284537,42.54,78621.41,0.0,-0.04805,3e-05,6.79701]
[1777818284630,42.55,78623.55,0.0,-0.04798,3e-05,6.78927]
[1777818291108,42.55,78623.55,0.0,-0.04799,3e-05,6.78992]
[1777818297416,42.55,78631.16,0.0,-0.04773,3e-05,6.76158]
[1777818304201,42.55,78635.55,0.0,-0.04759,3e-05,6.74568]
[1777818311251,42.55,78638.61,0.0,-0.04749,3e-05,6.73486]
[1777818314412,42.55,78638.61,0.0,-0.04749,3e-05,6.73486]
[1777818314478,42.55,78639.68,0.0,-0.04746,3e-05,6.73115]
[1777818321319,42.56,78637.45,0.0,-0.04754,3e-05,6.74044]
[1777818327627,42.56,78639.87,0.0,-0.04747,3e-05,6.73196]
[1777818333412,42.56,78648.54,0.0,-0.04716,3e-05,6.69666]
[1777818338554,42.56,78653.9,0.0,-0.04698,3e-05,6.67737]
[1777818338563,42.56,78653.31,0.0,-0.047,3e-05,6.6796]
[1777818344482,42.56,78652.92,0.0,-0.04703,3e-05,6.68233]
[1777818349518,42.57,78652.53,0.0,-0.04705,3e-05,6.68484]
[1777818354553,42.57,78652.0,0.0,-0.04708,3e-05,6.68784]
[1777818359587,42.57,78651.1,0.0,-0.04712,3e-05,6.69225]
[1777818364629,42.57,78650.6,0.0,-0.04714,3e-05,6.69508]
[1777818366081,42.57,78650.57,0.0,-0.04714,3e-05,6.69538]
[1777818366612,42.57,78650.57,0.0,-0.04714,3e-05,6.69538]
[1777818367341,42.57,78653.36,0.0,-0.04705,3e-05,6.68502]
[1777818367644,42.57,78653.36,0.0,-0.04705,3e-05,6.68521]
[1777818368024,42.57,78653.36,0.0,-0.04705,3e-05,6.68521]
[1777818368651,42.57,78653.21,0.0,-0.04706,3e-05,6.68598]
[1777818373686,42.58,78652.04,0.0,-0.04711,3e-05,6.69144]
[1777818374474,42.58,78652.04,0.0,-0.04711,3e-05,6.69144]
[1777818374530,42.58,78651.23,0.0,-0.04714,3e-05,6.69472]
[1777818379729,42.58,78653.71,0.0,-0.04706,3e-05,6.68644]
[1777818381161,42.58,78653.71,0.0,-0.04706,3e-05,6.68644]
[1777818381262,42.58,78654.13,0.0,-0.04705,3e-05,6.6853]
[1777818386780,42.58,78651.66,0.0,-0.04715,3e-05,6.69596]
[1777818387966,42.58,78651.66,0.0,-0.04715,3e-05,6.69596]
[1777818388037,42.59,78651.58,0.0,-0.04715,3e-05,6.69648]
[1777818393828,42.59,78651.11,0.0,-0.04716,3e-05,6.6964]
[1777818397229,42.59,78651.11,0.0,-0.04716,3e-05,6.6964]
[1777818397264,42.59,78651.16,0.0,-0.04716,3e-05,6.69689]
[1777818397935,42.59,78651.16,0.0,-0.04716,3e-05,6.69689]
[1777818397959,42.59,78651.16,0.0,-0.04717,3e-05,6.69712]
[1777818405912,42.59,78648.78,0.0,-0.04726,3e-05,6.7079]
[1777818410947,42.6,78648.74,0.0,-0.04727,3e-05,6.7091]
[1777818415982,42.6,78648.73,0.0,-0.04728,3e-05,6.71014]
[1777818419553,42.6,78648.58,0.0,-0.04729,3e-05,6.71109]
[1777818419632,42.6,78648.5,0.0,-0.0473,3e-05,6.71159]
[1777818425046,42.6,78646.74,0.0,-0.04736,3e-05,6.71931]
[1777818431440,42.6,78648.82,0.0,-0.0473,3e-05,6.71196]
[1777818435474,42.61,78648.8,0.0,-0.04731,3e-05,6.71308]
[1777818435571,42.61,78650.71,0.0,-0.04724,3e-05,6.70602]
[1777818442175,42.61,78651.32,0.0,-0.04724,3e-05,6.70501]
[1777818448467,42.61,78650.41,0.0,-0.04728,3e-05,6.70949]
[1777818458537,42.61,78650.07,0.0,-0.04726,3e-05,6.70632]
[1777818468607,42.61,78649.06,0.0,-0.04728,3e-05,6.7086]
[1777818474567,42.61,78648.34,0.0,-0.0473,3e-05,6.71122]
[1777818483453,42.6,78662.08,0.0,-0.04683,3e-05,6.65845]
[1777818488748,42.6,78665.84,0.0,-0.04669,3e-05,6.64314]
[1777818496570,42.6,78668.07,0.0,-0.0466,3e-05,6.63293]
[1777818504626,42.59,78672.03,0.0,-0.04645,3e-05,6.6165]
[1777818510402,42.59,78673.62,0.0,-0.0464,3e-05,6.61119]
[1777818515707,42.6,78676.08,0.0,-0.04631,3e-05,6.60007]
[1777818521749,42.6,78676.66,0.0,-0.0463,3e-05,6.59864]
[1777818526787,42.6,78674.84,0.0,-0.04635,3e-05,6.60409]
[1777818531821,42.6,78676.18,0.0,-0.0463,3e-05,6.59906]
[1777818536856,42.59,78676.51,0.0,-0.04629,3e-05,6.59706]
[1777818543905,42.6,78677.33,0.0,-0.04627,3e-05,6.59479]
[1777818548940,42.6,78677.63,0.0,-0.04626,3e-05,6.59456]
[1777818553974,42.6,78678.01,0.0,-0.04626,3e-05,6.59401]
[1777818559241,42.6,78678.19,0.0,-0.04626,3e-05,6.5942]
[1777818569309,42.61,78678.49,0.0,-0.04626,3e-05,6.59477]
[1777818579149,42.61,78678.76,0.0,-0.04625,3e-05,6.59228]
[1777818584815,42.61,78679.99,0.0,-0.04621,3e-05,6.58835]
[1777818590922,42.61,78691.91,0.0,-0.04581,3e-05,6.54293]
[1777818596268,42.61,78689.88,0.0,-0.04587,3e-05,6.54993]
[1777818603012,42.61,78689.79,0.0,-0.04588,3e-05,6.55104]
[1777818609591,42.62,78694.6,0.0,-0.04574,3e-05,6.53571]
[1777818615402,42.62,78698.72,0.0,-0.04562,3e-05,6.52194]
[1777818621149,42.62,78699.21,0.0,-0.04561,3e-05,6.52115]
[1777818621249,42.62,78699.21,0.0,-0.04562,3e-05,6.52166]
[1777818622558,42.62,78699.21,0.0,-0.04562,3e-05,6.52166]
[1777818622562,42.62,78699.21,0.0,-0.04562,3e-05,6.52191]
[1777818624733,42.62,78699.21,0.0,-0.04562,3e-05,6.52191]
[1777818624777,42.62,78699.21,0.0,-0.04563,3e-05,6.52242]
[1777818631481,42.63,78702.77,0.0,-0.04552,3e-05,6.51049]
[1777818631485,42.63,78702.77,0.0,-0.0455,3e-05,6.50786]
[1777818632281,42.63,78702.77,0.0,-0.0455,3e-05,6.50786]
[1777818632523,42.63,78702.77,0.0,-0.04551,3e-05,6.50811]
[1777818635544,42.63,78686.64,0.0,-0.04605,3e-05,6.5687]
[1777818640579,42.63,78690.91,0.0,-0.04591,3e-05,6.55363]
[1777818646622,42.64,78693.95,0.0,-0.04582,3e-05,6.5435]
[1777818653670,42.64,78692.19,0.0,-0.04589,3e-05,6.55155]
[1777818658705,42.64,78690.86,0.0,-0.04594,3e-05,6.55758]
[1777818665754,42.65,78690.03,0.0,-0.04599,3e-05,6.56219]
[1777818670790,42.65,78688.67,0.0,-0.04604,3e-05,6.56833]
[1777818676832,42.65,78685.91,0.0,-0.04614,3e-05,6.57988]
[1777818683881,42.65,78685.07,0.0,-0.04618,3e-05,6.5844]
[1777818690154,42.66,78685.23,0.0,-0.04619,3e-05,6.5852]
[1777818695965,42.66,78685.83,0.0,-0.04616,3e-05,6.58084]
[1777818701000,42.66,78688.36,0.0,-0.04608,3e-05,6.57253]
[1777818706035,42.67,78690.03,0.0,-0.04604,3e-05,6.56768]
[1777818711158,42.67,78690.37,0.0,-0.04604,3e-05,6.56733]
[1777818711206,42.67,78690.37,0.0,-0.04604,3e-05,6.56756]
[1777818711651,42.67,78690.37,0.0,-0.04604,3e-05,6.56756]
[1777818714328,42.67,78688.46,0.0,-0.04611,3e-05,6.57535]
[1777818714429,42.67,78686.77,0.0,-0.04617,3e-05,6.58166]
[1777818718851,42.67,78686.77,0.0,-0.04617,3e-05,6.58206]
[1777818718925,42.67,78686.67,0.0,-0.04618,3e-05,6.58284]
[1777818721746,42.67,78682.13,0.0,-0.04633,3e-05,6.60037]
[1777818722147,42.67,78682.32,0.0,-0.04633,3e-05,6.59983]
[1777818727187,42.68,78686.48,0.0,-0.0462,3e-05,6.58522]
[1777818732217,42.68,78691.9,0.0,-0.04603,3e-05,6.56608]
[1777818737252,42.68,78689.43,0.0,-0.04612,3e-05,6.57632]
[1777818742286,42.68,78689.26,0.0,-0.04613,3e-05,6.578]
[1777818747322,42.69,78687.71,0.0,-0.04619,3e-05,6.58482]
[1777818754370,42.69,78686.56,0.0,-0.04622,3e-05,6.58731]
[1777818760646,42.69,78684.78,0.0,-0.04629,3e-05,6.59511]
[1777818766455,42.69,78684.34,0.0,-0.04632,3e-05,6.59789]
[1777818771436,42.7,78683.45,0.0,-0.04635,3e-05,6.60195]
[1777818771537,42.7,78683.45,0.0,-0.04635,3e-05,6.60214]
[1777818778567,42.7,78683.45,0.0,-0.04636,3e-05,6.6025]
[1777818778609,42.7,78682.38,0.0,-0.0464,3e-05,6.60741]
[1777818780813,42.7,78682.38,0.0,-0.0464,3e-05,6.60741]
[1777818780815,42.7,78682.38,0.0,-0.0464,3e-05,6.60776]
[1777818781541,42.7,78682.38,0.0,-0.0464,3e-05,6.60776]
[1777818781558,42.7,78682.38,0.0,-0.04641,3e-05,6.60794]
[1777818782780,42.7,78682.38,0.0,-0.04641,3e-05,6.60794]
[1777818782786,42.7,78682.38,0.0,-0.04641,3e-05,6.60812]
[1777818784646,42.7,78696.4,0.0,-0.04594,3e-05,6.55621]
[1777818790857,42.7,78697.56,0.0,-0.04589,3e-05,6.55071]
[1777818791456,42.7,78697.56,0.0,-0.04589,3e-05,6.55071]
[1777818791631,42.7,78697.56,0.0,-0.04589,3e-05,6.55053]
[1777818793058,42.7,78697.56,0.0,-0.04589,3e-05,6.55053]
[1777818793152,42.7,78697.5,0.0,-0.04589,3e-05,6.55039]
[1777818796026,42.7,78697.71,0.0,-0.04589,3e-05,6.5499]
[1777818796104,42.7,78697.41,0.0,-0.0459,3e-05,6.55084]
[1777818801703,42.7,78697.13,0.0,-0.04592,3e-05,6.55321]
[1777818806736,42.7,78699.84,0.0,-0.04584,3e-05,6.54475]
[1777818809953,42.71,78699.8,0.0,-0.04585,3e-05,6.54523]
[1777818810001,42.71,78700.63,0.0,-0.04582,3e-05,6.5428]
[1777818817351,42.71,78700.28,0.0,-0.04582,3e-05,6.54128]
[1777818823857,42.72,78698.35,0.0,-0.04592,3e-05,6.55288]
[1777818827804,42.72,78697.79,0.0,-0.04595,3e-05,6.55601]
[1777818827866,42.72,78697.5,0.0,-0.04596,3e-05,6.55745]
[1777818833927,42.73,78697.5,0.0,-0.04598,3e-05,6.55955]
[1777818839126,42.73,78699.65,0.0,-0.04592,3e-05,6.55299]
[1777818839222,42.73,78700.29,0.0,-0.04591,3e-05,6.55135]
[1777818842025,42.73,78700.29,0.0,-0.04591,3e-05,6.5521]
[1777818842126,42.73,78700.38,0.0,-0.04591,3e-05,6.55177]
[1777818850039,42.74,78698.89,0.0,-0.04598,3e-05,6.56026]
[1777818855073,42.74,78698.46,0.0,-0.04601,3e-05,6.56366]
[1777818861366,42.75,78697.99,0.0,-0.04605,3e-05,6.56788]
[1777818865092,42.75,78697.99,0.0,-0.04605,3e-05,6.56824]
[1777818865188,42.75,78697.68,0.0,-0.04607,3e-05,6.57011]
[1777818866449,42.75,78697.68,0.0,-0.04607,3e-05,6.57011]
[1777818867159,42.75,78697.68,0.0,-0.04608,3e-05,6.57083]
[1777818873128,42.76,78697.01,0.0,-0.0461,3e-05,6.57198]
[1777818873203,42.76,78697.01,0.0,-0.0461,3e-05,6.57271]
[1777818878236,42.76,78695.24,0.0,-0.04618,3e-05,6.58111]
[1777818884281,42.77,78694.73,0.0,-0.04621,3e-05,6.58518]
[1777818890320,42.78,78694.71,0.0,-0.04623,3e-05,6.58743]
[1777818895356,42.78,78694.4,0.0,-0.04626,3e-05,6.59041]
[1777818899263,42.78,78695.11,0.0,-0.04624,3e-05,6.58887]
[1777818899384,42.78,78700.76,0.0,-0.04606,3e-05,6.56823]
[1777818900065,42.78,78700.76,0.0,-0.04606,3e-05,6.56823]
[1777818900390,42.78,78706.49,0.0,-0.04587,3e-05,6.54736]
[1777818905425,42.79,78712.43,0.0,-0.0457,3e-05,6.52742]
[1777818910461,42.79,78718.07,0.0,-0.04553,3e-05,6.50859]
[1777818916503,42.8,78720.69,0.0,-0.04546,3e-05,6.5013]
[1777818921494,42.8,78720.69,0.0,-0.04546,3e-05,6.5013]
[1777818921561,42.8,78726.67,0.0,-0.04528,3e-05,6.48118]
[1777818924008,42.8,78726.67,0.0,-0.04529,3e-05,6.48156]
[1777818924029,42.81,78727.25,0.0,-0.04527,3e-05,6.4798]
[1777818929594,42.81,78731.71,0.0,-0.04514,3e-05,6.46565]
[1777818930640,42.81,78731.71,0.0,-0.04514,3e-05,6.46565]
[1777818930647,42.81,78733.08,0.0,-0.0451,3e-05,6.46099]
[1777818931729,42.81,78733.08,0.0,-0.0451,3e-05,6.46099]
[1777818932404,42.81,78733.08,0.0,-0.0451,3e-05,6.46099]
[1777818933723,42.81,78735.07,0.0,-0.04503,3e-05,6.45131]
[1777818933824,42.81,78734.94,0.0,-0.04503,3e-05,6.45217]
[1777818939664,42.82,78736.18,0.0,-0.04501,3e-05,6.4499]
[1777818944699,42.82,78738.05,0.0,-0.04497,3e-05,6.4449]
[1777818949735,42.83,78737.74,0.0,-0.04499,3e-05,6.44784]
[1777818956783,42.83,78738.65,0.0,-0.04498,3e-05,6.44695]
[1777818962069,42.84,78739.59,0.0,-0.04497,3e-05,6.44525]
[1777818965922,42.84,78739.59,0.0,-0.04497,3e-05,6.44559]
[1777818965941,42.84,78739.98,0.0,-0.04497,3e-05,6.44518]
[1777818969273,42.84,78739.98,0.0,-0.04497,3e-05,6.44585]
[1777818969277,42.84,78740.58,0.0,-0.04496,3e-05,6.44398]
[1777818972759,42.85,78740.88,0.0,-0.04496,3e-05,6.44388]
[1777818973530,42.85,78740.88,0.0,-0.04496,3e-05,6.44388]
[1777818972771,42.85,78740.88,0.0,-0.04496,3e-05,6.44421]
[1777818973903,42.85,78740.88,0.0,-0.04496,3e-05,6.44454]
[1777818978937,42.85,78735.68,0.0,-0.04515,3e-05,6.46518]
[1777818983972,42.86,78736.49,0.0,-0.04513,3e-05,6.46374]
[1777818987126,42.86,78737.12,0.0,-0.04512,3e-05,6.46206]
[1777818987162,42.86,78737.54,0.0,-0.04511,3e-05,6.46084]
[1777818991048,42.86,78737.54,0.0,-0.04511,3e-05,6.4618]
[1777818991072,42.86,78736.44,0.0,-0.04513,3e-05,6.46302]
[1777818996206,42.86,78732.33,0.0,-0.04527,3e-05,6.47902]
[1777818996269,42.86,78730.63,0.0,-0.04534,3e-05,6.48583]
[1777819002349,42.87,78730.97,0.0,-0.04534,3e-05,6.48643]
[1777819009147,42.87,78731.59,0.0,-0.04533,3e-05,6.48567]
[1777819014182,42.87,78731.53,0.0,-0.04535,3e-05,6.48711]
[1777819019218,42.88,78730.56,0.0,-0.04539,3e-05,6.49184]
[1777819025260,42.88,78733.05,0.0,-0.04532,3e-05,6.48407]
[1777819031302,42.88,78733.24,0.0,-0.04532,3e-05,6.48476]
[1777819032606,42.88,78733.24,0.0,-0.04532,3e-05,6.48476]
[1777819032608,42.89,78748.23,0.0,-0.04484,3e-05,6.43027]
[1777819036532,42.89,78749.44,0.0,-0.0448,3e-05,6.42617]
[1777819036620,42.89,78750.37,0.0,-0.04478,3e-05,6.42377]
[1777819042630,42.89,78748.05,0.0,-0.04487,3e-05,6.43422]
[1777819050435,42.9,78747.35,0.0,-0.04492,3e-05,6.43906]
[1777819055470,42.9,78746.82,0.0,-0.04493,3e-05,6.43983]
[1777819061513,42.91,78746.46,0.0,-0.04496,3e-05,6.44312]
[1777819067554,42.91,78746.11,0.0,-0.04499,3e-05,6.44635]
[1777819072115,42.92,78744.44,0.0,-0.04505,3e-05,6.45372]
[1777819072590,42.92,78744.38,0.0,-0.04506,3e-05,6.45425]
[1777819074603,42.92,78729.97,0.0,-0.04553,3e-05,6.5077]
[1777819079638,42.92,78730.02,0.0,-0.04554,3e-05,6.50859]
[1777819085680,42.92,78730.26,0.0,-0.04554,3e-05,6.50897]
[1777819091723,42.93,78730.4,0.0,-0.04555,3e-05,6.5097]
[1777819096757,42.93,78729.89,0.0,-0.04558,3e-05,6.5126]
[1777819103052,42.93,78724.47,0.0,-0.04577,3e-05,6.53391]
[1777819109494,42.93,78724.47,0.0,-0.04577,3e-05,6.53433]
[1777819115890,42.94,78717.71,0.0,-0.04599,3e-05,6.55842]
[1777819123191,42.94,78713.78,0.0,-0.04613,3e-05,6.57426]
[1777819128982,42.94,78713.61,0.0,-0.04615,3e-05,6.57604]
[1777819134016,42.95,78711.86,0.0,-0.04622,3e-05,6.5836]
[1777819140060,42.95,78711.43,0.0,-0.04624,3e-05,6.58653]
[1777819145093,42.95,78709.21,0.0,-0.04632,3e-05,6.59592]
[1777819150128,42.95,78705.46,0.0,-0.04646,3e-05,6.61098]
[1777819155164,42.96,78704.16,0.0,-0.04651,3e-05,6.6169]
[1777819160199,42.96,78703.05,0.0,-0.04656,3e-05,6.62208]
[1777819163103,42.96,78702.54,0.0,-0.04658,3e-05,6.62438]
[1777819163204,42.96,78702.44,0.0,-0.04658,3e-05,6.62495]
[1777819170268,42.96,78701.93,0.0,-0.04661,3e-05,6.62817]
[1777819175303,42.97,78701.71,0.0,-0.04661,3e-05,6.62671]
[1777819180048,42.97,78701.39,0.0,-0.04662,3e-05,6.62842]
[1777819180051,42.97,78703.6,0.0,-0.04655,3e-05,6.62055]
[1777819180858,42.97,78703.6,0.0,-0.04655,3e-05,6.62055]
[1777819181346,42.97,78703.6,0.0,-0.04655,3e-05,6.62074]
[1777819186380,42.97,78700.83,0.0,-0.04665,3e-05,6.63196]
[1777819191417,42.97,78698.44,0.0,-0.04674,3e-05,6.64166]
[1777819197457,42.97,78697.89,0.0,-0.04677,3e-05,6.64456]
[1777819202493,42.98,78698.35,0.0,-0.04676,3e-05,6.64353]
[1777819211072,42.98,78698.63,0.0,-0.04675,3e-05,6.64305]
[1777819216591,42.98,78699.18,0.0,-0.04675,3e-05,6.64237]
[1777819221626,42.98,78700.65,0.0,-0.0467,3e-05,6.6376]
[1777819226660,42.98,78701.05,0.0,-0.0467,3e-05,6.637]
[1777819231696,42.99,78701.02,0.0,-0.04669,3e-05,6.63468]
[1777819233018,42.99,78703.25,0.0,-0.04661,3e-05,6.62653]
[1777819233710,42.99,78703.24,0.0,-0.04661,3e-05,6.62673]
[1777819236814,42.99,78701.95,0.0,-0.04666,3e-05,6.6317]
[1777819237740,42.99,78699.2,0.0,-0.04675,3e-05,6.6424]
[1777819244039,42.99,78698.67,0.0,-0.04678,3e-05,6.6452]
[1777819248658,42.99,78698.67,0.0,-0.04678,3e-05,6.64561]
[1777819248760,42.99,78699.15,0.0,-0.04677,3e-05,6.6441]
[1777819249449,42.99,78699.15,0.0,-0.04677,3e-05,6.6441]
[1777819251837,42.99,78699.15,0.0,-0.04677,3e-05,6.64452]
[1777819256872,42.99,78700.44,0.0,-0.04674,3e-05,6.64043]
[1777819264178,43.0,78700.16,0.0,-0.04675,3e-05,6.64254]
[1777819270577,43.0,78703.7,0.0,-0.04664,3e-05,6.63011]
[1777819270631,43.0,78707.27,0.0,-0.04653,3e-05,6.61699]
[1777819277011,43.0,78707.95,0.0,-0.04651,3e-05,6.61557]
[1777819282047,43.0,78708.72,0.0,-0.04649,3e-05,6.61343]
[1777819288088,43.01,78708.51,0.0,-0.04651,3e-05,6.61502]
[1777819294388,43.01,78708.72,0.0,-0.04649,3e-05,6.61184]
[1777819303182,43.01,78708.81,0.0,-0.04649,3e-05,6.61215]
[1777819303203,43.01,78708.88,0.0,-0.04649,3e-05,6.6124]
[1777819304851,43.01,78708.88,0.0,-0.04649,3e-05,6.6124]
[1777819304878,43.01,78709.79,0.0,-0.04646,3e-05,6.60927]
[1777819312256,43.01,78710.17,0.0,-0.04646,3e-05,6.60875]
[1777819314195,43.01,78710.17,0.0,-0.04646,3e-05,6.60875]
[1777819314275,43.01,78709.92,0.0,-0.04647,3e-05,6.60993]
[1777819319305,43.01,78709.29,0.0,-0.0465,3e-05,6.61289]
[1777819322140,43.01,78709.29,0.0,-0.0465,3e-05,6.61289]
[1777819322826,43.01,78709.29,0.0,-0.0465,3e-05,6.61289]
[1777819323741,43.02,78711.45,0.0,-0.04643,3e-05,6.60533]
[1777819323798,43.02,78711.53,0.0,-0.04643,3e-05,6.60516]
[1777819330385,43.02,78711.4,0.0,-0.04644,3e-05,6.60642]
[1777819338445,43.02,78708.78,0.0,-0.04653,3e-05,6.6171]
[1777819344739,43.02,78708.84,0.0,-0.04654,3e-05,6.61762]
[1777819354811,43.02,78709.06,0.0,-0.04652,3e-05,6.61468]
[1777819364088,43.02,78709.06,0.0,-0.04652,3e-05,6.61489]
[1777819371670,43.03,78708.83,0.0,-0.04654,3e-05,6.61723]
[1777819373892,43.03,78708.83,0.0,-0.04654,3e-05,6.61723]
[1777819373982,43.03,78708.95,0.0,-0.04654,3e-05,6.61709]
[1777819385767,43.03,78711.14,0.0,-0.04648,3e-05,6.61019]
[1777819395837,43.03,78708.43,0.0,-0.04658,3e-05,6.62135]
[1777819400874,43.04,78715.26,0.0,-0.04636,3e-05,6.5965]
[1777819401105,43.04,78715.26,0.0,-0.04636,3e-05,6.5965]
[1777819401881,43.04,78720.07,0.0,-0.0462,3e-05,6.57885]
[1777819407923,43.04,78718.7,0.0,-0.04625,3e-05,6.58488]
[1777819414972,43.04,78717.06,0.0,-0.04629,3e-05,6.58888]
[1777819416596,43.04,78716.31,0.0,-0.04632,3e-05,6.59182]
[1777819422022,43.04,78716.47,0.0,-0.04632,3e-05,6.5922]
[1777819427058,43.05,78713.53,0.0,-0.04643,3e-05,6.60388]
[1777819435374,43.05,78713.45,0.0,-0.04644,3e-05,6.6054]
[1777819442163,43.05,78712.71,0.0,-0.04648,3e-05,6.6092]
[1777819446226,43.05,78712.11,0.0,-0.0465,3e-05,6.61188]
[1777819446268,43.05,78712.11,0.0,-0.0465,3e-05,6.61202]
[1777819452232,43.05,78711.99,0.0,-0.04651,3e-05,6.61335]
[1777819456677,43.06,78711.63,0.0,-0.04653,3e-05,6.61512]
[1777819456719,43.06,78711.63,0.0,-0.04653,3e-05,6.61527]
[1777819462302,43.06,78710.95,0.0,-0.04656,3e-05,6.61864]
[1777819467339,43.06,78710.67,0.0,-0.04657,3e-05,6.62037]
[1777819472373,43.06,78710.61,0.0,-0.04656,3e-05,6.61811]
[1777819477159,43.06,78711.36,0.0,-0.04654,3e-05,6.61589]
[1777819477256,43.06,78712.31,0.0,-0.04651,3e-05,6.61252]
[1777819482443,43.06,78712.31,0.0,-0.04652,3e-05,6.61327]
[1777819487478,43.07,78710.6,0.0,-0.04658,3e-05,6.62034]
[1777819493520,43.07,78710.76,0.0,-0.04658,3e-05,6.62057]
[1777819498554,43.07,78710.38,0.0,-0.0466,3e-05,6.62267]
[1777819505866,43.07,78709.94,0.0,-0.04663,3e-05,6.62523]
[1777819512653,43.07,78710.13,0.0,-0.04663,3e-05,6.62545]
[1777819522721,43.08,78710.07,0.0,-0.04664,3e-05,6.62696]
[1777819529773,43.08,78709.94,0.0,-0.04665,3e-05,6.62833]
[1777819536077,43.08,78710.16,0.0,-0.04663,3e-05,6.62523]
[1777819546146,43.08,78710.56,0.0,-0.04663,3e-05,6.6252]
[1777819552936,43.09,78710.27,0.0,-0.04665,3e-05,6.62719]
[1777819561414,43.09,78710.41,0.0,-0.04665,3e-05,6.62748]
[1777819562279,43.09,78710.23,0.0,-0.04666,3e-05,6.6288]
[1777819563005,43.09,78703.99,0.0,-0.04688,3e-05,6.65232]
[1777819569046,43.09,78696.33,0.0,-0.04714,3e-05,6.68142]
[1777819576359,43.09,78696.71,0.0,-0.04713,3e-05,6.68065]
[1777819582138,43.1,78696.35,0.0,-0.04715,3e-05,6.68258]
[1777819587171,43.1,78697.73,0.0,-0.04711,3e-05,6.67794]
[1777819592213,43.1,78697.53,0.0,-0.0471,3e-05,6.67599]
[1777819597248,43.1,78700.9,0.0,-0.04699,3e-05,6.66393]
[1777819606569,43.1,78701.69,0.0,-0.04697,3e-05,6.662]
[1777819612354,43.1,78702.89,0.0,-0.04694,3e-05,6.65821]
[1777819617327,43.1,78703.43,0.0,-0.04692,3e-05,6.65665]
[1777819617416,43.1,78703.43,0.0,-0.04692,3e-05,6.65665]
[1777819618778,43.1,78703.51,0.0,-0.04692,3e-05,6.65647]
[1777819618800,43.1,78703.51,0.0,-0.04692,3e-05,6.65658]
[1777819624437,43.11,78702.83,0.0,-0.04695,3e-05,6.65979]
[1777819636781,43.11,78701.61,0.0,-0.047,3e-05,6.66551]
[1777819638081,43.11,78701.61,0.0,-0.047,3e-05,6.66551]
[1777819638101,43.11,78702.76,0.0,-0.04696,3e-05,6.66142]
[1777819638635,43.11,78702.76,0.0,-0.04696,3e-05,6.66142]
[1777819641468,43.11,78702.76,0.0,-0.04696,3e-05,6.66142]
[1777819642469,43.11,78702.76,0.0,-0.04697,3e-05,6.66173]
[1777819642602,43.11,78712.33,0.0,-0.04665,3e-05,6.62628]
[1777819645540,43.11,78712.28,0.0,-0.04665,3e-05,6.62678]
[1777819650620,43.11,78713.82,0.0,-0.04661,3e-05,6.62209]
[1777819656922,43.12,78707.24,0.0,-0.04682,3e-05,6.64422]
[1777819663710,43.12,78705.99,0.0,-0.04687,3e-05,6.64981]
[1777819665011,43.12,78705.99,0.0,-0.04687,3e-05,6.64981]
[1777819667239,43.12,78705.01,0.0,-0.0469,3e-05,6.65372]
[1777819673470,43.12,78703.32,0.0,-0.04696,3e-05,6.66059]
[1777819675468,43.12,78703.52,0.0,-0.04696,3e-05,6.66017]
[1777819675473,43.12,78703.52,0.0,-0.04696,3e-05,6.66038]
[1777819681843,43.12,78702.97,0.0,-0.04699,3e-05,6.66305]
[1777819687132,43.12,78704.23,0.0,-0.04695,3e-05,6.65896]
[1777819690491,43.12,78703.66,0.0,-0.04697,3e-05,6.66128]
[1777819690906,43.12,78700.47,0.0,-0.04708,3e-05,6.67327]
[1777819693036,43.12,78698.58,0.0,-0.04714,3e-05,6.6804]
[1777819693125,43.13,78698.26,0.0,-0.04715,3e-05,6.68173]
[1777819698961,43.13,78687.29,0.0,-0.04753,3e-05,6.72309]
[1777819704123,43.13,78687.41,0.0,-0.04752,3e-05,6.72271]
[1777819710041,43.13,78687.33,0.0,-0.04753,3e-05,6.72312]
[1777819713059,43.13,78684.44,0.0,-0.0476,3e-05,6.73078]
[1777819713136,43.13,78672.93,0.0,-0.04799,3e-05,6.77398]
[1777819719104,43.13,78673.91,0.0,-0.04798,3e-05,6.77201]
[1777819722585,43.13,78674.96,0.0,-0.04794,3e-05,6.76778]
[1777819723136,43.13,78675.32,0.0,-0.04792,3e-05,6.76623]
[1777819725343,43.13,78670.7,0.0,-0.04808,3e-05,6.78341]
[1777819728255,43.13,78670.95,0.0,-0.04808,3e-05,6.78327]
[1777819728329,43.13,78670.95,0.0,-0.04808,3e-05,6.78327]
[1777819728350,43.13,78675.81,0.0,-0.04792,3e-05,6.76538]
[1777819736223,43.14,78677.94,0.0,-0.04787,3e-05,6.76082]
[1777819741259,43.14,78675.7,0.0,-0.04796,3e-05,6.77078]
[1777819746293,43.14,78676.4,0.0,-0.04793,3e-05,6.76749]
[1777819751329,43.14,78677.91,0.0,-0.04788,3e-05,6.76119]
[1777819756365,43.14,78679.29,0.0,-0.04782,3e-05,6.75541]
[1777819761399,43.14,78681.45,0.0,-0.04776,3e-05,6.74783]
[1777819766434,43.14,78687.52,0.0,-0.04756,3e-05,6.72629]
[1777819772476,43.14,78688.65,0.0,-0.0475,3e-05,6.71897]
[1777819777764,43.15,78697.96,0.0,-0.04721,3e-05,6.686]
[1777819785567,43.15,78695.91,0.0,-0.04729,3e-05,6.69503]
[1777819790603,43.15,78694.61,0.0,-0.04733,3e-05,6.69958]
[1777819795638,43.15,78693.21,0.0,-0.04737,3e-05,6.7044]
[1777819801680,43.15,78694.09,0.0,-0.04734,3e-05,6.70057]
[1777819806758,43.15,78694.62,0.0,-0.04732,3e-05,6.69831]
[1777819806859,43.15,78694.61,0.0,-0.04732,3e-05,6.69816]
[1777819810839,43.15,78694.61,0.0,-0.04731,3e-05,6.69787]
[1777819810933,43.15,78705.22,0.0,-0.04696,3e-05,6.65822]
[1777819818059,43.15,78711.5,0.0,-0.04675,3e-05,6.63512]
[1777819823833,43.15,78703.56,0.0,-0.04702,3e-05,6.66499]
[1777819828868,43.15,78701.39,0.0,-0.04709,3e-05,6.67335]
[1777819834911,43.15,78700.64,0.0,-0.0471,3e-05,6.67329]
[1777819840954,43.15,78699.19,0.0,-0.04715,3e-05,6.67906]
[1777819845989,43.15,78698.15,0.0,-0.04719,3e-05,6.68329]
[1777819852031,43.15,78699.74,0.0,-0.04714,3e-05,6.67785]
[1777819857066,43.15,78698.33,0.0,-0.04719,3e-05,6.68358]
[1777819862102,43.15,78694.99,0.0,-0.04731,3e-05,6.69652]
[1777819868414,43.16,78694.74,0.0,-0.04732,3e-05,6.69802]
[1777819878484,43.16,78694.15,0.0,-0.04735,3e-05,6.70106]
[1777819884256,43.16,78693.88,0.0,-0.04736,3e-05,6.70251]
[1777819889291,43.16,78693.95,0.0,-0.04736,3e-05,6.70271]
[1777819894337,43.16,78695.08,0.0,-0.04731,3e-05,6.69587]
[1777819896371,43.16,78695.08,0.0,-0.04731,3e-05,6.69587]
[1777819904404,43.16,78707.05,0.0,-0.04692,3e-05,6.65266]
[1777819907879,43.17,78709.01,0.0,-0.04686,3e-05,6.64583]
[1777819914474,43.17,78710.42,0.0,-0.04682,3e-05,6.64171]
[1777819919510,43.17,78710.68,0.0,-0.04682,3e-05,6.64154]
[1777819925551,43.17,78711.1,0.0,-0.04681,3e-05,6.64095]
[1777819933607,43.17,78711.99,0.0,-0.0468,3e-05,6.63894]
[1777819938904,43.18,78710.49,0.0,-0.04685,3e-05,6.64528]
[1777819943812,43.18,78722.7,0.0,-0.04645,3e-05,6.6005]
[1777819943859,43.18,78726.69,0.0,-0.04632,3e-05,6.58618]
[1777819948978,43.18,78741.42,0.0,-0.04585,3e-05,6.53324]
[1777819950335,43.18,78741.42,0.0,-0.04585,3e-05,6.53324]
[1777819950390,43.18,78742.95,0.0,-0.0458,3e-05,6.5279]
[1777819953072,43.18,78743.35,0.0,-0.04577,3e-05,6.52386]
[1777819953174,43.18,78742.24,0.0,-0.04581,3e-05,6.52823]
[1777819959049,43.19,78744.54,0.0,-0.04575,3e-05,6.52151]
[1777819964825,43.19,78748.79,0.0,-0.04563,3e-05,6.50773]
[1777819968377,43.19,78755.03,0.0,-0.04543,3e-05,6.48555]
[1777819968452,43.2,78757.07,0.0,-0.04537,3e-05,6.47878]
[1777819973887,43.2,78759.4,0.0,-0.04531,3e-05,6.47205]
[1777819979189,43.21,78757.04,0.0,-0.0454,3e-05,6.48246]
[1777819985190,43.21,78755.33,0.0,-0.04547,3e-05,6.49051]
[1777819987003,43.21,78753.62,0.0,-0.04554,3e-05,6.49749]
[1777819987082,43.21,78753.02,0.0,-0.04556,3e-05,6.50004]
[1777819995034,43.22,78751.04,0.0,-0.04565,3e-05,6.51011]
[1777819997874,43.22,78755.08,0.0,-0.04552,3e-05,6.49602]
[1777819997975,43.22,78756.09,0.0,-0.04549,3e-05,6.49271]
[1777819999260,43.22,78756.09,0.0,-0.04549,3e-05,6.49271]
[1777819999274,43.22,78756.09,0.0,-0.0455,3e-05,6.49311]
[1777819999962,43.22,78756.09,0.0,-0.0455,3e-05,6.49311]
[1777820000489,43.22,78756.09,0.0,-0.0455,3e-05,6.49311]
[1777820003823,43.23,78756.39,0.0,-0.0455,3e-05,6.49359]
[1777820004090,43.23,78756.39,0.0,-0.0455,3e-05,6.49359]
[1777820005473,43.23,78761.93,0.0,-0.04532,3e-05,6.47375]
[1777820005525,43.23,78766.03,0.0,-0.0452,3e-05,6.45964]
[1777820011025,43.23,78766.25,0.0,-0.0452,3e-05,6.46022]
[1777820016186,43.24,78759.32,0.0,-0.04543,3e-05,6.48548]
[1777820021220,43.24,78758.4,0.0,-0.04548,3e-05,6.49094]
[1777820026256,43.25,78758.16,0.0,-0.04551,3e-05,6.4939]
[1777820030606,43.25,78762.29,0.0,-0.04539,3e-05,6.48047]
[1777820031291,43.25,78764.28,0.0,-0.04533,3e-05,6.47366]
[1777820037333,43.26,78760.05,0.0,-0.04549,3e-05,6.49183]
[1777820042368,43.27,78755.41,0.0,-0.04566,3e-05,6.51101]
[1777820047402,43.27,78744.79,0.0,-0.04603,3e-05,6.55205]
[1777820049894,43.27,78743.56,0.0,-0.04607,3e-05,6.55732]
[1777820049912,43.27,78743.42,0.0,-0.04608,3e-05,6.55821]
[1777820055458,43.28,78742.05,0.0,-0.04614,3e-05,6.56506]
[1777820060495,43.28,78741.87,0.0,-0.04617,3e-05,6.56787]
[1777820065531,43.29,78740.99,0.0,-0.04621,3e-05,6.57288]
[1777820070565,43.29,78737.03,0.0,-0.04636,3e-05,6.58918]
[1777820075600,43.3,78736.21,0.0,-0.04638,3e-05,6.59069]
[1777820081641,43.3,78735.39,0.0,-0.04642,3e-05,6.59569]
[1777820086676,43.3,78737.99,0.0,-0.04635,3e-05,6.58777]
[1777820092718,43.31,78738.95,0.0,-0.04634,3e-05,6.58619]
[1777820097753,43.31,78741.56,0.0,-0.04626,3e-05,6.57811]
[1777820102789,43.32,78744.42,0.0,-0.04618,3e-05,6.56905]
[1777820107824,43.32,78748.01,0.0,-0.04608,3e-05,6.55734]
[1777820112859,43.32,78751.38,0.0,-0.04598,3e-05,6.54647]
[1777820117894,43.33,78752.78,0.0,-0.04595,3e-05,6.54283]
[1777820123935,43.33,78754.21,0.0,-0.04591,3e-05,6.53932]
[1777820130243,43.34,78757.87,0.0,-0.04581,3e-05,6.52764]
[1777820136285,43.34,78767.32,0.0,-0.0455,3e-05,6.49156]
[1777820136386,43.34,78774.31,0.0,-0.04527,3e-05,6.46649]
[1777820142061,43.35,78773.96,0.0,-0.0453,3e-05,6.47016]
[1777820147096,43.35,78774.74,0.0,-0.0453,3e-05,6.4693]
[1777820152132,43.36,78776.74,0.0,-0.04525,3e-05,6.46409]
[1777820157167,43.36,78779.41,0.0,-0.04518,3e-05,6.45661]
[1777820163947,43.36,78777.33,0.0,-0.04526,3e-05,6.46586]
[1777820164217,43.37,78776.04,0.0,-0.04532,3e-05,6.47179]
[1777820166625,43.37,78773.4,0.0,-0.04541,3e-05,6.48181]
[1777820166649,43.37,78772.26,0.0,-0.04545,3e-05,6.48676]
[1777820168191,43.37,78772.26,0.0,-0.04545,3e-05,6.48676]
[1777820168253,43.37,78765.35,0.0,-0.04568,3e-05,6.51235]
[1777820170393,43.37,78765.35,0.0,-0.04568,3e-05,6.51272]
[1777820170412,43.37,78760.15,0.0,-0.04585,3e-05,6.53207]
[1777820174354,43.38,78759.03,0.0,-0.0459,3e-05,6.53712]
[1777820174412,43.38,78755.26,0.0,-0.04603,3e-05,6.55124]
[1777820180604,43.38,78748.13,0.0,-0.04628,3e-05,6.57916]
[1777820186222,43.38,78746.04,0.0,-0.04635,3e-05,6.58761]
[1777820192416,43.39,78753.18,0.0,-0.04611,3e-05,6.56029]
[1777820197453,43.39,78754.9,0.0,-0.04607,3e-05,6.55518]
[1777820202487,43.39,78752.52,0.0,-0.04616,3e-05,6.56508]
[1777820208528,43.4,78750.53,0.0,-0.04623,3e-05,6.57374]
[1777820218597,43.4,78749.86,0.0,-0.04627,3e-05,6.57838]
[1777820223635,43.4,78746.16,0.0,-0.04641,3e-05,6.59328]
[1777820229678,43.41,78744.01,0.0,-0.04649,3e-05,6.60249]
[1777820238740,43.41,78743.66,0.0,-0.04652,3e-05,6.6057]
[1777820243776,43.41,78742.25,0.0,-0.04657,3e-05,6.61195]
[1777820249819,43.42,78742.12,0.0,-0.04659,3e-05,6.6137]
[1777820255859,43.42,78741.62,0.0,-0.0466,3e-05,6.61363]
[1777820261166,43.42,78739.58,0.0,-0.04667,3e-05,6.6222]
[1777820266937,43.43,78738.31,0.0,-0.04673,3e-05,6.62809]
[1777820280029,43.43,78738.26,0.0,-0.04675,3e-05,6.63083]
[1777820286070,43.43,78741.9,0.0,-0.04664,3e-05,6.61864]
[1777820291376,43.44,78744.07,0.0,-0.04658,3e-05,6.61172]
[1777820297148,43.44,78746.36,0.0,-0.04652,3e-05,6.6047]
[1777820302184,43.44,78742.58,0.0,-0.04665,3e-05,6.61969]
[1777820307218,43.45,78738.69,0.0,-0.04679,3e-05,6.63491]
[1777820313259,43.45,78739.08,0.0,-0.04676,3e-05,6.63131]
[1777820318294,43.45,78737.85,0.0,-0.04681,3e-05,6.63661]
[1777820323329,43.45,78737.72,0.0,-0.04682,3e-05,6.63777]
[1777820328364,43.45,78737.05,0.0,-0.04685,3e-05,6.64089]
[1777820341731,43.46,78741.25,0.0,-0.04672,3e-05,6.62685]
[1777820347822,43.46,78747.53,0.0,-0.04652,3e-05,6.60429]
[1777820351039,43.46,78748.51,0.0,-0.04649,3e-05,6.60115]
[1777820351832,43.46,78748.51,0.0,-0.04649,3e-05,6.60115]
[1777820357886,43.46,78749.59,0.0,-0.04646,3e-05,6.59754]
[1777820363745,43.46,78750.43,0.0,-0.04644,3e-05,6.59553]
[1777820372686,43.47,78761.43,0.0,-0.04607,3e-05,6.55336]
[1777820372771,43.47,78761.73,0.0,-0.04606,3e-05,6.55227]
[1777820373455,43.47,78761.73,0.0,-0.04606,3e-05,6.55227]
[1777820373684,43.47,78761.73,0.0,-0.04606,3e-05,6.55245]
[1777820376876,43.47,78762.27,0.0,-0.04605,3e-05,6.55085]
[1777820376978,43.47,78762.73,0.0,-0.04603,3e-05,6.54955]
[1777820382011,43.47,78762.09,0.0,-0.04606,3e-05,6.55284]
[1777820384957,43.47,78762.46,0.0,-0.04605,3e-05,6.55167]
[1777820385058,43.47,78762.11,0.0,-0.04607,3e-05,6.55332]
[1777820390805,43.47,78761.38,0.0,-0.0461,3e-05,6.55688]
[1777820395842,43.48,78759.44,0.0,-0.04617,3e-05,6.56493]
[1777820396439,43.48,78759.44,0.0,-0.04617,3e-05,6.56493]
[1777820396453,43.48,78759.44,0.0,-0.04617,3e-05,6.56493]
[1777820398862,43.48,78744.46,0.0,-0.04667,3e-05,6.62023]
[1777820403899,43.48,78743.22,0.0,-0.04671,3e-05,6.62503]
[1777820408933,43.48,78743.44,0.0,-0.04671,3e-05,6.62451]
[1777820412612,43.48,78743.31,0.0,-0.04671,3e-05,6.62516]
[1777820412962,43.48,78749.81,0.0,-0.0465,3e-05,6.60135]
[1777820418909,43.48,78753.64,0.0,-0.04638,3e-05,6.58774]
[1777820424040,43.48,78753.4,0.0,-0.04639,3e-05,6.58943]
[1777820424489,43.48,78753.4,0.0,-0.04639,3e-05,6.58943]
[1777820424554,43.48,78753.07,0.0,-0.0464,3e-05,6.59064]
[1777820430081,43.48,78752.48,0.0,-0.04643,3e-05,6.59344]
[1777820430587,43.48,78752.48,0.0,-0.04643,3e-05,6.59344]
[1777820431089,43.48,78753.03,0.0,-0.04639,3e-05,6.58835]
[1777820437131,43.49,78756.69,0.0,-0.04628,3e-05,6.57576]
[1777820442431,43.49,78761.56,0.0,-0.04612,3e-05,6.55887]
[1777820448209,43.49,78764.34,0.0,-0.04605,3e-05,6.55004]
[1777820453244,43.49,78768.11,0.0,-0.04593,3e-05,6.53762]
[1777820458279,43.5,78765.77,0.0,-0.04602,3e-05,6.54757]
[1777820463316,43.5,78763.38,0.0,-0.04611,3e-05,6.55768]
[1777820468348,43.5,78753.04,0.0,-0.04646,3e-05,6.59676]
[1777820476404,43.51,78750.19,0.0,-0.04657,3e-05,6.60893]
[1777820482714,43.51,78751.56,0.0,-0.04654,3e-05,6.60522]
[1777820488489,43.51,78756.78,0.0,-0.04638,3e-05,6.58745]
[1777820494531,43.52,78754.76,0.0,-0.04644,3e-05,6.59317]
[1777820499565,43.52,78753.56,0.0,-0.04649,3e-05,6.59883]
[1777820504601,43.52,78751.11,0.0,-0.04658,3e-05,6.60904]
[1777820509636,43.53,78750.14,0.0,-0.04662,3e-05,6.61381]
[1777820515678,43.53,78749.48,0.0,-0.04666,3e-05,6.61767]
[1777820521651,43.53,78749.6,0.0,-0.04666,3e-05,6.61819]
[1777820526755,43.54,78752.86,0.0,-0.04657,3e-05,6.60799]
[1777820533067,43.54,78750.98,0.0,-0.04665,3e-05,6.61664]
[1777820538717,43.54,78751.57,0.0,-0.04664,3e-05,6.61543]
[1777820543879,43.55,78757.24,0.0,-0.04646,3e-05,6.59603]
[1777820549091,43.55,78764.32,0.0,-0.04624,3e-05,6.5712]
[1777820554953,43.55,78775.03,0.0,-0.04589,3e-05,6.53101]
[1777820559986,43.56,78771.39,0.0,-0.04602,3e-05,6.54587]
[1777820565024,43.56,78769.33,0.0,-0.0461,3e-05,6.55511]
[1777820570059,43.57,78766.0,0.0,-0.04622,3e-05,6.56875]
[1777820577106,43.57,78760.38,0.0,-0.04642,3e-05,6.59118]
[1777820582143,43.57,78756.68,0.0,-0.04656,3e-05,6.60603]
[1777820587179,43.58,78758.26,0.0,-0.04651,3e-05,6.60141]
[1777820592213,43.58,78758.94,0.0,-0.0465,3e-05,6.60003]
[1777820597248,43.58,78755.69,0.0,-0.04662,3e-05,6.61295]
[1777820602284,43.58,78755.42,0.0,-0.04663,3e-05,6.61484]
[1777820607321,43.58,78754.03,0.0,-0.04669,3e-05,6.62079]
[1777820612354,43.59,78751.26,0.0,-0.04677,3e-05,6.62852]
[1777820617390,43.59,78751.32,0.0,-0.04677,3e-05,6.62901]
[1777820623700,43.59,78749.68,0.0,-0.04683,3e-05,6.6358]
[1777820632495,43.59,78750.32,0.0,-0.04682,3e-05,6.6345]
[1777820634703,43.59,78751.61,0.0,-0.04678,3e-05,6.62987]
[1777820634799,43.59,78751.61,0.0,-0.04678,3e-05,6.62998]
[1777820639046,43.59,78752.08,0.0,-0.04677,3e-05,6.62859]
[1777820639096,43.59,78753.11,0.0,-0.04673,3e-05,6.62492]
[1777820640571,43.59,78753.11,0.0,-0.04673,3e-05,6.62503]
[1777820640655,43.59,78756.97,0.0,-0.04661,3e-05,6.61099]
[1777820643982,43.6,78757.49,0.0,-0.04659,3e-05,6.60935]
[1777820643984,43.6,78760.79,0.0,-0.04648,3e-05,6.59739]
[1777820649614,43.6,78764.08,0.0,-0.04639,3e-05,6.58636]
[1777820654650,43.6,78764.15,0.0,-0.04639,3e-05,6.58699]
[1777820659685,43.6,78763.62,0.0,-0.04642,3e-05,6.58979]
[1777820664722,43.6,78773.28,0.0,-0.04611,3e-05,6.55549]
[1777820667197,43.61,78774.65,0.0,-0.04607,3e-05,6.55072]
[1777820667207,43.61,78777.23,0.0,-0.04599,3e-05,6.54178]
[1777820670027,43.61,78775.24,0.0,-0.04605,3e-05,6.54928]
[1777820670091,43.61,78771.83,0.0,-0.04617,3e-05,6.56196]
[1777820675802,43.61,78775.9,0.0,-0.04601,3e-05,6.54384]
[1777820677418,43.61,78775.9,0.0,-0.04601,3e-05,6.54384]
[1777820677447,43.61,78776.46,0.0,-0.04599,3e-05,6.54156]
[1777820684121,43.6,78779.03,0.0,-0.0459,3e-05,6.53151]
[1777820690908,43.61,78788.47,0.0,-0.0456,3e-05,6.49824]
[1777820695944,43.61,78797.67,0.0,-0.04532,3e-05,6.46639]
[1777820700978,43.61,78801.45,0.0,-0.0452,3e-05,6.45282]
[1777820706018,43.61,78802.35,0.0,-0.04517,3e-05,6.44937]
[1777820711055,43.61,78803.89,0.0,-0.04512,3e-05,6.44354]
[1777820717096,43.61,78803.85,0.0,-0.04511,3e-05,6.4433]
[1777820721806,43.61,78803.4,0.0,-0.04514,3e-05,6.44579]
[1777820722135,43.61,78801.92,0.0,-0.04519,3e-05,6.45144]
[1777820724747,43.61,78792.25,0.0,-0.0455,3e-05,6.48701]
[1777820725153,43.61,78792.88,0.0,-0.04549,3e-05,6.48498]
[1777820726342,43.61,78792.88,0.0,-0.04549,3e-05,6.48498]
[1777820727166,43.62,78792.31,0.0,-0.04551,3e-05,6.48757]
[1777820731052,43.62,78792.79,0.0,-0.0455,3e-05,6.48637]
[1777820731206,43.62,78793.06,0.0,-0.04547,3e-05,6.48278]
[1777820731790,43.62,78793.06,0.0,-0.04547,3e-05,6.48278]
[1777820732206,43.62,78792.99,0.0,-0.04548,3e-05,6.4833]
[1777820733977,43.62,78794.6,0.0,-0.04543,3e-05,6.47802]
[1777820734216,43.62,78795.15,0.0,-0.04542,3e-05,6.47632]
[1777820736109,43.62,78795.36,0.0,-0.04541,3e-05,6.47556]
[1777820736230,43.62,78795.36,0.0,-0.04541,3e-05,6.47613]
[1777820741266,43.62,78801.96,0.0,-0.04521,3e-05,6.45281]
[1777820745294,43.62,78815.95,0.0,-0.04476,3e-05,6.40255]
[1777820750329,43.62,78809.75,0.0,-0.04496,3e-05,6.42502]
[1777820756371,43.62,78796.93,0.0,-0.04537,3e-05,6.47104]
[1777820761405,43.62,78794.38,0.0,-0.04545,3e-05,6.47996]
[1777820766440,43.62,78794.55,0.0,-0.04545,3e-05,6.48006]
[1777820771480,43.63,78796.02,0.0,-0.04541,3e-05,6.47621]
[1777820778529,43.63,78795.83,0.0,-0.04544,3e-05,6.47894]
[1777820783564,43.64,78797.55,0.0,-0.04539,3e-05,6.47417]
[1777820789606,43.64,78798.47,0.0,-0.04538,3e-05,6.47259]
[1777820794897,43.64,78799.44,0.0,-0.04534,3e-05,6.46741]
[1777820800311,43.65,78789.32,0.0,-0.04568,3e-05,6.50516]
[1777820800373,43.65,78786.96,0.0,-0.04576,3e-05,6.5142]
[1777820802364,43.65,78786.96,0.0,-0.04576,3e-05,6.5142]
[1777820802413,43.65,78785.82,0.0,-0.0458,3e-05,6.51882]
[1777820806171,43.65,78788.51,0.0,-0.04572,3e-05,6.50956]
[1777820806390,43.65,78788.6,0.0,-0.04572,3e-05,6.50975]
[1777820806768,43.65,78788.6,0.0,-0.04572,3e-05,6.50975]
[1777820806869,43.65,78788.16,0.0,-0.04573,3e-05,6.51134]
[1777820808122,43.65,78788.16,0.0,-0.04573,3e-05,6.51134]
[1777820808179,43.65,78788.22,0.0,-0.04573,3e-05,6.51138]
[1777820812095,43.65,78786.43,0.0,-0.0458,3e-05,6.51863]
[1777820812196,43.65,78786.37,0.0,-0.0458,3e-05,6.51909]
[1777820817801,43.66,78786.78,0.0,-0.0458,3e-05,6.51904]
[1777820823143,43.66,78785.12,0.0,-0.04586,3e-05,6.52599]
[1777820828888,43.66,78795.65,0.0,-0.04554,3e-05,6.48949]
[1777820835177,43.67,78794.04,0.0,-0.0456,3e-05,6.49693]
[1777820841981,43.67,78792.65,0.0,-0.04566,3e-05,6.50378]
[1777820843323,43.67,78792.65,0.0,-0.04566,3e-05,6.50378]
[1777820843401,43.67,78790.88,0.0,-0.04573,3e-05,6.5107]
[1777820849034,43.68,78783.01,0.0,-0.04599,3e-05,6.54045]
[1777820854068,43.68,78784.17,0.0,-0.04594,3e-05,6.53402]
[1777820859103,43.68,78785.37,0.0,-0.04591,3e-05,6.5306]
[1777820865389,43.68,78787.13,0.0,-0.04587,3e-05,6.52551]
[1777820875459,43.69,78787.89,0.0,-0.04586,3e-05,6.52456]
[1777820881261,43.69,78791.26,0.0,-0.04576,3e-05,6.51325]
[1777820888307,43.69,78790.06,0.0,-0.04581,3e-05,6.51894]
[1777820893342,43.7,78790.73,0.0,-0.04579,3e-05,6.51769]
[1777820898376,43.7,78790.71,0.0,-0.0458,3e-05,6.51876]
[1777820903412,43.7,78791.7,0.0,-0.04578,3e-05,6.51619]
[1777820908446,43.7,78791.77,0.0,-0.04579,3e-05,6.51695]
[1777820913481,43.71,78791.65,0.0,-0.04578,3e-05,6.51522]
[1777820920531,43.71,78791.58,0.0,-0.04579,3e-05,6.51691]
[1777820925565,43.71,78795.43,0.0,-0.04568,3e-05,6.50407]
[1777820930579,43.71,78791.58,0.0,-0.04581,3e-05,6.5187]
[1777820935881,43.72,78792.33,0.0,-0.0458,3e-05,6.51749]
[1777820942684,43.72,78791.49,0.0,-0.04584,3e-05,6.52207]
[1777820950741,43.73,78791.88,0.0,-0.04584,3e-05,6.52235]
[1777820956021,43.73,78790.37,0.0,-0.0459,3e-05,6.52882]
[1777820959377,43.73,78790.37,0.0,-0.0459,3e-05,6.52921]
[1777820959385,43.73,78790.66,0.0,-0.0459,3e-05,6.52836]
[1777820966091,43.73,78790.73,0.0,-0.0459,3e-05,6.52947]
[1777820967446,43.73,78790.73,0.0,-0.0459,3e-05,6.52947]
[1777820967460,43.73,78790.73,0.0,-0.04591,3e-05,6.52985]
[1777820972895,43.74,78791.17,0.0,-0.04588,3e-05,6.52604]
[1777820977932,43.74,78791.6,0.0,-0.04588,3e-05,6.52542]
[1777820980097,43.74,78791.6,0.0,-0.04588,3e-05,6.52542]
[1777820980174,43.74,78791.61,0.0,-0.04588,3e-05,6.52574]
[1777820982964,43.74,78774.82,0.0,-0.04643,3e-05,6.58722]
[1777820988650,43.74,78772.77,0.0,-0.0465,3e-05,6.595]
[1777820994041,43.74,78770.02,0.0,-0.04659,3e-05,6.60545]
[1777820999077,43.74,78770.43,0.0,-0.04658,3e-05,6.60417]
[1777821004111,43.74,78769.67,0.0,-0.04661,3e-05,6.60712]
[1777821008080,43.74,78770.04,0.0,-0.0466,3e-05,6.60582]
[1777821008118,43.74,78770.04,0.0,-0.0466,3e-05,6.60586]
[1777821013509,43.74,78770.04,0.0,-0.0466,3e-05,6.60596]
[1777821013561,43.74,78770.59,0.0,-0.04658,3e-05,6.60398]
[1777821017421,43.74,78770.73,0.0,-0.04658,3e-05,6.60349]
[1777821017454,43.74,78770.73,0.0,-0.04658,3e-05,6.60349]
[1777821023247,43.74,78759.73,0.0,-0.04694,3e-05,6.64361]
[1777821025919,43.74,78758.52,0.0,-0.04698,3e-05,6.64794]
[1777821026393,43.74,78758.52,0.0,-0.04698,3e-05,6.64794]
[1777821035333,43.74,78757.59,0.0,-0.04698,3e-05,6.64757]
[1777821038937,43.74,78755.3,0.0,-0.04706,3e-05,6.65588]
[1777821039538,43.74,78755.3,0.0,-0.04706,3e-05,6.65588]
[1777821041281,43.74,78755.37,0.0,-0.04705,3e-05,6.65547]
[1777821041327,43.74,78755.37,0.0,-0.04705,3e-05,6.65542]
[1777821046656,43.74,78755.06,0.0,-0.04706,3e-05,6.65626]
[1777821047790,43.74,78755.06,0.0,-0.04706,3e-05,6.65626]
[1777821047823,43.74,78755.06,0.0,-0.04706,3e-05,6.65621]
[1777821054469,43.74,78755.06,0.0,-0.04706,3e-05,6.65591]
[1777821064327,43.74,78755.44,0.0,-0.04704,3e-05,6.65437]
[1777821064543,43.74,78755.44,0.0,-0.04704,3e-05,6.65405]
[1777821069578,43.74,78763.97,0.0,-0.04676,3e-05,6.62273]
[1777821074613,43.74,78752.67,0.0,-0.04713,3e-05,6.66412]
[1777821080655,43.74,78751.08,0.0,-0.04718,3e-05,6.66972]
[1777821085689,43.74,78747.76,0.0,-0.04729,3e-05,6.68174]
[1777821091732,43.74,78746.27,0.0,-0.04732,3e-05,6.68373]
[1777821096767,43.74,78744.3,0.0,-0.04738,3e-05,6.69077]
[1777821101801,43.73,78741.0,0.0,-0.04749,3e-05,6.70271]
[1777821106836,43.73,78732.68,0.0,-0.04776,3e-05,6.73303]
[1777821106923,43.73,78732.68,0.0,-0.04776,3e-05,6.73303]
[1777821107843,43.73,78729.63,0.0,-0.04786,3e-05,6.74408]
[1777821112878,43.73,78725.29,0.0,-0.048,3e-05,6.75883]
[1777821120764,43.73,78722.51,0.0,-0.04808,3e-05,6.76799]
[1777821125971,43.72,78725.99,0.0,-0.04795,3e-05,6.75353]
[1777821131005,43.72,78727.59,0.0,-0.04789,3e-05,6.74645]
[1777821136039,43.72,78725.64,0.0,-0.04794,3e-05,6.75212]
[1777821141074,43.71,78729.73,0.0,-0.04779,3e-05,6.73534]
[1777821146110,43.71,78730.56,0.0,-0.04774,3e-05,6.73068]
[1777821151144,43.71,78731.68,0.0,-0.04767,3e-05,6.72174]
[1777821156180,43.7,78733.58,0.0,-0.04759,3e-05,6.71314]
[1777821165243,43.7,78734.12,0.0,-0.04755,3e-05,6.70851]
[1777821174305,43.69,78732.13,0.0,-0.04761,3e-05,6.71435]
[1777821179340,43.69,78731.19,0.0,-0.04763,3e-05,6.71699]
[1777821185385,43.69,78730.83,0.0,-0.04763,3e-05,6.71732]
[1777821190419,43.69,78729.54,0.0,-0.04767,3e-05,6.72127]
[1777821196461,43.68,78729.25,0.0,-0.04767,3e-05,6.72137]
[1777821201496,43.68,78729.23,0.0,-0.04766,3e-05,6.72008]
[1777821206242,43.68,78729.23,0.0,-0.04766,3e-05,6.72008]
[1777821206897,43.68,78729.23,0.0,-0.04766,3e-05,6.72008]
[1777821206287,43.68,78729.21,0.0,-0.04765,3e-05,6.71869]
[1777821207787,43.67,78729.21,0.0,-0.04764,3e-05,6.7181]
[1777821212972,43.67,78729.21,0.0,-0.04761,3e-05,6.71401]
[1777821213582,43.67,78728.72,0.0,-0.04762,3e-05,6.71525]
[1777821215890,43.67,78730.54,0.0,-0.04756,3e-05,6.70823]
[1777821215933,43.67,78730.27,0.0,-0.04756,3e-05,6.70869]
[1777821216527,43.67,78730.27,0.0,-0.04756,3e-05,6.70869]
[1777821216604,43.67,78730.27,0.0,-0.04756,3e-05,6.70869]
[1777821217870,43.67,78730.27,0.0,-0.04756,3e-05,6.70869]
[1777821217961,43.67,78730.1,0.0,-0.04756,3e-05,6.70877]
[1777821225667,43.66,78729.85,0.0,-0.04756,3e-05,6.70781]
[1777821230702,43.66,78728.83,0.0,-0.04758,3e-05,6.71025]
[1777821233489,43.66,78728.83,0.0,-0.04758,3e-05,6.71025]
[1777821233545,43.66,78729.07,0.0,-0.04756,3e-05,6.70855]
[1777821239193,43.66,78729.07,0.0,-0.04755,3e-05,6.70723]
[1777821242787,43.65,78743.46,0.0,-0.04706,3e-05,6.65273]
[1777821247822,43.65,78742.22,0.0,-0.04708,3e-05,6.65525]
[1777821252857,43.64,78733.55,0.0,-0.04736,3e-05,6.6854]
[1777821257891,43.64,78729.99,0.0,-0.04746,3e-05,6.69664]
[1777821263933,43.63,78727.53,0.0,-0.04752,3e-05,6.7034]
[1777821270982,43.63,78728.98,0.0,-0.04745,3e-05,6.6954]
[1777821278032,43.62,78730.31,0.0,-0.04736,3e-05,6.68475]
[1777821284075,43.62,78732.88,0.0,-0.04726,3e-05,6.67319]
[1777821296157,43.61,78731.88,0.0,-0.04725,3e-05,6.67282]
[1777821301852,43.6,78729.78,0.0,-0.04732,3e-05,6.67988]
[1777821307234,43.6,78736.75,0.0,-0.04706,3e-05,6.65129]
[1777821313276,43.59,78736.3,0.0,-0.04706,3e-05,6.65125]
[1777821318567,43.59,78744.67,0.0,-0.04677,3e-05,6.61926]
[1777821328638,43.58,78744.53,0.0,-0.04676,3e-05,6.61749]
[1777821334423,43.58,78746.12,0.0,-0.04667,3e-05,6.60708]
[1777821340466,43.58,78748.88,0.0,-0.04657,3e-05,6.59571]
[1777821345501,43.58,78752.6,0.0,-0.04644,3e-05,6.58108]
[1777821350536,43.57,78747.89,0.0,-0.04658,3e-05,6.59741]
[1777821355571,43.57,78755.46,0.0,-0.04633,3e-05,6.56879]
[1777821363627,43.57,78759.4,0.0,-0.04619,3e-05,6.55334]
[1777821368921,43.57,78762.88,0.0,-0.04607,3e-05,6.53991]
[1777821375711,43.57,78764.07,0.0,-0.04602,3e-05,6.53489]
[1777821379389,43.56,78764.66,0.0,-0.046,3e-05,6.53229]
[1777821379740,43.56,78764.66,0.0,-0.046,3e-05,6.53229]
[1777821384780,43.56,78760.98,0.0,-0.04612,3e-05,6.54515]
[1777821389812,43.56,78760.25,0.0,-0.04614,3e-05,6.54752]
[1777821395104,43.56,78759.89,0.0,-0.04613,3e-05,6.54605]
[1777821401896,43.57,78759.06,0.0,-0.04618,3e-05,6.55116]
[1777821406930,43.57,78760.84,0.0,-0.04613,3e-05,6.54601]
[1777821408390,43.57,78760.33,0.0,-0.04615,3e-05,6.5481]
[1777821408944,43.57,78760.33,0.0,-0.04615,3e-05,6.54833]
[1777821413979,43.58,78759.72,0.0,-0.04618,3e-05,6.55169]
[1777821419015,43.58,78757.18,0.0,-0.04627,3e-05,6.56204]
[1777821429341,43.58,78757.04,0.0,-0.0463,3e-05,6.56464]
[1777821436136,43.59,78756.75,0.0,-0.04632,3e-05,6.56716]
[1777821441172,43.59,78755.69,0.0,-0.04636,3e-05,6.57207]
[1777821446207,43.59,78755.29,0.0,-0.04638,3e-05,6.57454]
[1777821451242,43.59,78755.61,0.0,-0.04636,3e-05,6.57119]
[1777821459551,43.6,78750.86,0.0,-0.04653,3e-05,6.58992]
[1777821460452,43.6,78750.86,0.0,-0.04653,3e-05,6.58992]
[1777821460469,43.6,78750.86,0.0,-0.04653,3e-05,6.59008]
[1777821466497,43.6,78753.25,0.0,-0.04646,3e-05,6.58209]
[1777821474403,43.6,78754.5,0.0,-0.04643,3e-05,6.57879]
[1777821479693,43.6,78754.94,0.0,-0.04642,3e-05,6.57784]
[1777821489763,43.61,78755.76,0.0,-0.0464,3e-05,6.57597]
[1777821495549,43.61,78756.39,0.0,-0.04639,3e-05,6.57424]
[1777821500586,43.61,78759.18,0.0,-0.0463,3e-05,6.56447]
[1777821505620,43.61,78757.26,0.0,-0.04637,3e-05,6.57191]
[1777821510655,43.61,78757.05,0.0,-0.04638,3e-05,6.573]
[1777821517991,43.61,78756.69,0.0,-0.04637,3e-05,6.57136]
[1777821523747,43.61,78751.41,0.0,-0.04655,3e-05,6.59116]
[1777821530047,43.61,78746.8,0.0,-0.0467,3e-05,6.60828]
[1777821535830,43.61,78756.08,0.0,-0.0464,3e-05,6.57447]
[1777821540865,43.61,78756.16,0.0,-0.0464,3e-05,6.57461]
[1777821546907,43.62,78755.8,0.0,-0.04642,3e-05,6.57642]
[1777821552949,43.62,78754.87,0.0,-0.04645,3e-05,6.58027]
[1777821557986,43.62,78752.53,0.0,-0.04653,3e-05,6.58919]
[1777821564027,43.62,78753.4,0.0,-0.0465,3e-05,6.58633]
[1777821569225,43.62,78752.8,0.0,-0.04653,3e-05,6.58874]
[1777821575105,43.62,78748.61,0.0,-0.04665,3e-05,6.60121]
[1777821580401,43.62,78749.32,0.0,-0.04662,3e-05,6.59874]
[1777821586974,43.62,78750.12,0.0,-0.0466,3e-05,6.59589]
[1777821592223,43.62,78750.12,0.0,-0.0466,3e-05,6.59613]
[1777821600542,43.62,78753.4,0.0,-0.0465,3e-05,6.58439]
[1777821607327,43.62,78756.48,0.0,-0.0464,3e-05,6.57341]
[1777821617398,43.62,78756.32,0.0,-0.04641,3e-05,6.57445]
[1777821623440,43.62,78756.64,0.0,-0.0464,3e-05,6.57355]
[1777821630752,43.62,78756.46,0.0,-0.04641,3e-05,6.57449]
[1777821636528,43.63,78756.46,0.0,-0.04639,3e-05,6.57154]
[1777821642500,43.63,78754.05,0.0,-0.04647,3e-05,6.58051]
[1777821647608,43.63,78744.21,0.0,-0.04679,3e-05,6.61653]
[1777821654658,43.63,78745.47,0.0,-0.04675,3e-05,6.61177]
[1777821660973,43.63,78747.74,0.0,-0.04667,3e-05,6.60345]
[1777821667379,43.63,78747.75,0.0,-0.04667,3e-05,6.60345]
[1777821673792,43.63,78749.85,0.0,-0.04661,3e-05,6.59602]
[1777821681113,43.63,78752.85,0.0,-0.04651,3e-05,6.58535]
[1777821686887,43.63,78749.92,0.0,-0.04661,3e-05,6.59647]
[1777821692928,43.63,78735.92,0.0,-0.04706,3e-05,6.64484]
[1777821697963,43.63,78729.57,0.0,-0.04727,3e-05,6.66817]
[1777821702999,43.63,78728.29,0.0,-0.04731,3e-05,6.67268]
[1777821708034,43.63,78726.97,0.0,-0.04735,3e-05,6.67727]
[1777821713069,43.63,78729.05,0.0,-0.04728,3e-05,6.66929]
[1777821718105,43.62,78727.21,0.0,-0.04734,3e-05,6.67576]
[1777821723139,43.62,78733.13,0.0,-0.04714,3e-05,6.65354]
[1777821728175,43.62,78733.3,0.0,-0.04713,3e-05,6.65268]
[1777821734218,43.62,78734.18,0.0,-0.0471,3e-05,6.64914]
[1777821741535,43.62,78729.32,0.0,-0.04725,3e-05,6.66643]
[1777821747307,43.62,78731.17,0.0,-0.04719,3e-05,6.65903]
[1777821752342,43.62,78731.18,0.0,-0.04716,3e-05,6.65527]
[1777821758384,43.62,78732.1,0.0,-0.04712,3e-05,6.65128]
[1777821763418,43.62,78733.14,0.0,-0.04708,3e-05,6.64695]
[1777821768453,43.61,78733.2,0.0,-0.04708,3e-05,6.64621]
[1777821773489,43.61,78732.92,0.0,-0.04708,3e-05,6.64672]
[1777821779531,43.61,78732.71,0.0,-0.04708,3e-05,6.64686]
[1777821784565,43.61,78732.74,0.0,-0.04708,3e-05,6.64622]
[1777821791902,43.61,78732.43,0.0,-0.04708,3e-05,6.64661]
[1777821797963,43.61,78733.54,0.0,-0.04704,3e-05,6.64202]
[1777821806672,43.61,78732.97,0.0,-0.04706,3e-05,6.64361]
[1777821812043,43.6,78732.76,0.0,-0.04703,3e-05,6.64017]
[1777821817797,43.6,78732.76,0.0,-0.04703,3e-05,6.63957]
[1777821824579,43.6,78732.58,0.0,-0.04703,3e-05,6.63984]
[1777821833908,43.6,78731.54,0.0,-0.04705,3e-05,6.64248]
[1777821838944,43.6,78732.32,0.0,-0.04702,3e-05,6.63911]
[1777821840253,43.6,78732.32,0.0,-0.04702,3e-05,6.63911]
[1777821840268,43.6,78731.47,0.0,-0.04705,3e-05,6.64215]
[1777821843837,43.6,78731.47,0.0,-0.04705,3e-05,6.64195]
[1777821844314,43.6,78736.85,0.0,-0.04687,3e-05,6.62193]
[1777821847482,43.6,78744.9,0.0,-0.0466,3e-05,6.59218]
[1777821847574,43.6,78743.86,0.0,-0.04663,3e-05,6.59596]
[1777821850369,43.6,78742.73,0.0,-0.04667,3e-05,6.6001]
[1777821850470,43.6,78741.87,0.0,-0.0467,3e-05,6.60322]
[1777821856064,43.6,78744.81,0.0,-0.0466,3e-05,6.59237]
[1777821861099,43.6,78742.9,0.0,-0.04667,3e-05,6.59951]
[1777821866135,43.6,78741.41,0.0,-0.04672,3e-05,6.60513]
[1777821871170,43.6,78740.26,0.0,-0.04674,3e-05,6.60632]
[1777821877211,43.6,78729.1,0.0,-0.04711,3e-05,6.64739]
[1777821882533,43.6,78728.9,0.0,-0.04711,3e-05,6.64806]
[1777821889296,43.6,78729.79,0.0,-0.04708,3e-05,6.64479]
[1777821894330,43.6,78730.59,0.0,-0.04706,3e-05,6.64189]
[1777821902386,43.6,78733.24,0.0,-0.04697,3e-05,6.63236]
[1777821908431,43.6,78740.67,0.0,-0.04673,3e-05,6.6054]
[1777821915473,43.6,78741.15,0.0,-0.04671,3e-05,6.6039]
[1777821922527,43.6,78741.96,0.0,-0.04669,3e-05,6.6016]
[1777821927562,43.6,78740.96,0.0,-0.04673,3e-05,6.60562]
[1777821932597,43.6,78739.92,0.0,-0.04675,3e-05,6.6066]
[1777821940653,43.6,78739.42,0.0,-0.04677,3e-05,6.60902]
[1777821953023,43.61,78738.35,0.0,-0.04681,3e-05,6.6138]
[1777821960814,43.61,78737.11,0.0,-0.04685,3e-05,6.6187]
[1777821967887,43.61,78736.44,0.0,-0.04688,3e-05,6.62163]
[1777821973169,43.61,78734.57,0.0,-0.04695,3e-05,6.62898]
[1777821978918,43.61,78735.78,0.0,-0.04691,3e-05,6.6249]
[1777821983953,43.61,78735.68,0.0,-0.04692,3e-05,6.62563]
[1777821988988,43.61,78735.4,0.0,-0.04693,3e-05,6.62701]
[1777821994023,43.61,78735.43,0.0,-0.04691,3e-05,6.62407]
[1777821999058,43.61,78732.23,0.0,-0.04702,3e-05,6.63623]
[1777822000764,43.61,78732.23,0.0,-0.04702,3e-05,6.63623]
[1777822001409,43.61,78732.2,0.0,-0.04702,3e-05,6.63641]
[1777822007114,43.61,78734.9,0.0,-0.04694,3e-05,6.62688]
[1777822012150,43.62,78736.11,0.0,-0.0469,3e-05,6.62278]
[1777822017184,43.62,78738.75,0.0,-0.04681,3e-05,6.61343]
[1777822023519,43.62,78740.2,0.0,-0.04677,3e-05,6.60856]
[1777822029269,43.62,78741.7,0.0,-0.04672,3e-05,6.6035]
[1777822034304,43.62,78753.13,0.0,-0.04634,3e-05,6.56031]
[1777822035675,43.62,78753.13,0.0,-0.04634,3e-05,6.56031]
[1777822035701,43.61,78753.97,0.0,-0.0463,3e-05,6.55637]
[1777822041358,43.61,78758.44,0.0,-0.04614,3e-05,6.53798]
[1777822043273,43.61,78758.79,0.0,-0.04612,3e-05,6.53631]
[1777822043667,43.61,78759.89,0.0,-0.04608,3e-05,6.53151]
[1777822043943,43.61,78759.89,0.0,-0.04608,3e-05,6.53151]
[1777822045332,43.61,78759.89,0.0,-0.04608,3e-05,6.53151]
[1777822046116,43.6,78759.89,0.0,-0.04607,3e-05,6.53112]
[1777822046217,43.6,78759.89,0.0,-0.04607,3e-05,6.53073]
[1777822051093,43.6,78763.82,0.0,-0.04593,3e-05,6.51487]
[1777822051188,43.6,78764.59,0.0,-0.04588,3e-05,6.50851]
[1777822051871,43.6,78764.59,0.0,-0.04588,3e-05,6.50851]
[1777822051877,43.6,78764.59,0.0,-0.04588,3e-05,6.50814]
[1777822054059,43.6,78764.59,0.0,-0.04587,3e-05,6.5074]
[1777822058243,43.6,78764.59,0.0,-0.04587,3e-05,6.5074]
[1777822063808,43.59,78765.86,0.0,-0.0458,3e-05,6.49914]
[1777822069555,43.58,78761.95,0.0,-0.04591,3e-05,6.51161]
[1777822071295,43.58,78759.83,0.0,-0.04598,3e-05,6.51897]
[1777822071569,43.58,78758.83,0.0,-0.046,3e-05,6.52224]
[1777822073179,43.58,78757.64,0.0,-0.04604,3e-05,6.52621]
[1777822073845,43.58,78757.64,0.0,-0.04604,3e-05,6.52621]
[1777822073582,43.58,78753.08,0.0,-0.04619,3e-05,6.54249]
[1777822074593,43.58,78751.65,0.0,-0.04623,3e-05,6.54731]
[1777822079630,43.57,78748.6,0.0,-0.04631,3e-05,6.55597]
[1777822084661,43.57,78750.01,0.0,-0.04624,3e-05,6.54872]
[1777822089696,43.56,78756.0,0.0,-0.04603,3e-05,6.52487]
[1777822094065,43.56,78752.97,0.0,-0.04612,3e-05,6.53439]
[1777822094641,43.56,78752.97,0.0,-0.04612,3e-05,6.53439]
[1777822099765,43.55,78751.93,0.0,-0.04613,3e-05,6.53583]
[1777822103981,43.55,78751.41,0.0,-0.04613,3e-05,6.53616]
[1777822104800,43.55,78751.4,0.0,-0.04613,3e-05,6.53581]
[1777822108325,43.55,78751.89,0.0,-0.0461,3e-05,6.53286]
[1777822108830,43.54,78751.09,0.0,-0.04613,3e-05,6.53539]
[1777822112765,43.54,78751.92,0.0,-0.04607,3e-05,6.52802]
[1777822112857,43.54,78751.11,0.0,-0.04609,3e-05,6.53059]
[1777822113465,43.54,78751.11,0.0,-0.04609,3e-05,6.53059]
[1777822113864,43.54,78751.33,0.0,-0.04608,3e-05,6.52941]
[1777822116555,43.54,78752.08,0.0,-0.04605,3e-05,6.52592]
[1777822116886,43.54,78752.1,0.0,-0.04605,3e-05,6.52548]
[1777822120173,43.54,78751.22,0.0,-0.04607,3e-05,6.52794]
[1777822120206,43.53,78752.45,0.0,-0.04602,3e-05,6.52308]
[1777822121016,43.53,78752.45,0.0,-0.04602,3e-05,6.52308]
[1777822121719,43.53,78751.53,0.0,-0.04605,3e-05,6.5257]
[1777822127963,43.53,78756.48,0.0,-0.04586,3e-05,6.50497]
[1777822132999,43.52,78762.39,0.0,-0.04564,3e-05,6.48032]
[1777822138034,43.51,78762.63,0.0,-0.04561,3e-05,6.47652]
[1777822144372,43.5,78760.24,0.0,-0.04566,3e-05,6.48173]
[1777822149861,43.5,78758.24,0.0,-0.0457,3e-05,6.48671]
[1777822155153,43.49,78752.5,0.0,-0.04585,3e-05,6.50352]
[1777822156532,43.49,78752.5,0.0,-0.04585,3e-05,6.50352]
[1777822156604,43.49,78751.62,0.0,-0.04588,3e-05,6.50614]
[1777822162201,43.48,78750.54,0.0,-0.04588,3e-05,6.50655]
[1777822167236,43.47,78752.78,0.0,-0.04578,3e-05,6.49554]
[1777822172272,43.46,78750.93,0.0,-0.0458,3e-05,6.49627]
[1777822177306,43.46,78751.03,0.0,-0.04577,3e-05,6.49313]
[1777822182343,43.45,78750.89,0.0,-0.04575,3e-05,6.4909]
[1777822186115,43.45,78751.91,0.0,-0.0457,3e-05,6.48554]
[1777822186370,43.45,78751.56,0.0,-0.04571,3e-05,6.48629]
[1777822187792,43.45,78751.56,0.0,-0.04571,3e-05,6.48629]
[1777822187890,43.44,78751.34,0.0,-0.04571,3e-05,6.48602]
[1777822193419,43.44,78751.34,0.0,-0.04568,3e-05,6.48336]
[1777822201476,43.43,78750.91,0.0,-0.04566,3e-05,6.48073]
[1777822206513,43.42,78759.57,0.0,-0.04536,3e-05,6.44671]
[1777822212554,43.41,78762.18,0.0,-0.04525,3e-05,6.43449]
[1777822214379,43.41,78764.18,0.0,-0.04518,3e-05,6.42678]
[1777822214871,43.41,78764.32,0.0,-0.04517,3e-05,6.42539]
[1777822220610,43.41,78777.06,0.0,-0.04474,3e-05,6.37716]
[1777822225646,43.4,78777.12,0.0,-0.04472,3e-05,6.37503]
[1777822230682,43.4,78777.37,0.0,-0.04469,3e-05,6.37223]
[1777822235714,43.39,78778.02,0.0,-0.04464,3e-05,6.36492]
[1777822240750,43.39,78781.29,0.0,-0.04451,3e-05,6.35085]
[1777822245791,43.38,78782.2,0.0,-0.04447,3e-05,6.34568]
[1777822250826,43.38,78784.33,0.0,-0.04439,3e-05,6.33649]
[1777822255857,43.37,78783.25,0.0,-0.0444,3e-05,6.33807]
[1777822260891,43.37,78788.13,0.0,-0.04423,3e-05,6.31869]
[1777822265926,43.36,78788.42,0.0,-0.0442,3e-05,6.31583]
[1777822272976,43.36,78788.41,0.0,-0.04418,3e-05,6.3133]
[1777822278011,43.36,78779.65,0.0,-0.04445,3e-05,6.3441]
[1777822283047,43.36,78768.24,0.0,-0.04482,3e-05,6.38469]
[1777822287074,43.35,78754.33,0.0,-0.04526,3e-05,6.43442]
[1777822292108,43.35,78755.88,0.0,-0.04518,3e-05,6.42453]
[1777822297144,43.35,78756.4,0.0,-0.04515,3e-05,6.42154]
[1777822299412,43.35,78756.79,0.0,-0.04514,3e-05,6.41991]
[1777822299432,43.35,78756.98,0.0,-0.04513,3e-05,6.419]
[1777822305505,43.34,78756.55,0.0,-0.04513,3e-05,6.41931]
[1777822311242,43.34,78756.07,0.0,-0.04514,3e-05,6.41977]
[1777822316277,43.34,78755.82,0.0,-0.04514,3e-05,6.4196]
[1777822323326,43.33,78754.87,0.0,-0.04515,3e-05,6.42149]
[1777822327857,43.33,78755.42,0.0,-0.04513,3e-05,6.41881]
[1777822327894,43.33,78764.56,0.0,-0.04483,3e-05,6.38527]
[1777822333397,43.33,78765.26,0.0,-0.0448,3e-05,6.38188]
[1777822338315,43.33,78764.77,0.0,-0.04481,3e-05,6.38293]
[1777822338433,43.33,78767.04,0.0,-0.04474,3e-05,6.37453]
[1777822339664,43.33,78767.04,0.0,-0.04474,3e-05,6.37453]
[1777822339724,43.33,78766.9,0.0,-0.04474,3e-05,6.37486]
[1777822345785,43.32,78765.75,0.0,-0.04477,3e-05,6.37791]
[1777822351524,43.32,78762.56,0.0,-0.04484,3e-05,6.38506]
[1777822356559,43.32,78761.44,0.0,-0.04486,3e-05,6.38803]
[1777822361682,43.32,78759.27,0.0,-0.04493,3e-05,6.39506]
[1777822367637,43.31,78758.34,0.0,-0.04494,3e-05,6.39695]
[1777822375995,43.31,78757.62,0.0,-0.04495,3e-05,6.39774]
[1777822381737,43.31,78754.27,0.0,-0.04505,3e-05,6.40894]
[1777822386770,43.3,78756.72,0.0,-0.04496,3e-05,6.39907]
[1777822391805,43.3,78755.47,0.0,-0.045,3e-05,6.40265]
[1777822396247,43.3,78755.44,0.0,-0.04498,3e-05,6.40131]
[1777822396839,43.3,78755.44,0.0,-0.04498,3e-05,6.40131]
[1777822401874,43.3,78743.71,0.0,-0.04538,3e-05,6.44585]
[1777822402339,43.3,78743.71,0.0,-0.04538,3e-05,6.44585]
[1777822402886,43.3,78741.42,0.0,-0.04546,3e-05,6.45454]
[1777822407921,43.31,78737.85,0.0,-0.04558,3e-05,6.46834]
[1777822412956,43.3,78733.76,0.0,-0.04569,3e-05,6.47901]
[1777822417992,43.3,78730.46,0.0,-0.04578,3e-05,6.4894]
[1777822424033,43.3,78730.53,0.0,-0.04576,3e-05,6.48745]
[1777822429068,43.29,78728.71,0.0,-0.04581,3e-05,6.49272]
[1777822435112,43.29,78724.84,0.0,-0.04592,3e-05,6.5052]
[1777822443167,43.28,78726.79,0.0,-0.04584,3e-05,6.496]
[1777822448202,43.28,78726.02,0.0,-0.04586,3e-05,6.4976]
[1777822453236,43.28,78725.89,0.0,-0.04585,3e-05,6.49687]
[1777822458271,43.27,78726.3,0.0,-0.04583,3e-05,6.4942]
[1777822466633,43.27,78724.33,0.0,-0.04587,3e-05,6.49956]
[1777822472370,43.27,78716.58,0.0,-0.0461,3e-05,6.52339]
[1777822477407,43.26,78712.57,0.0,-0.04622,3e-05,6.53673]
[1777822483446,43.26,78713.97,0.0,-0.04616,3e-05,6.52991]
[1777822488481,43.26,78716.36,0.0,-0.04607,3e-05,6.51977]
[1777822493518,43.25,78717.08,0.0,-0.04603,3e-05,6.51582]
[1777822498825,43.25,78717.56,0.0,-0.04601,3e-05,6.513]
[1777822504593,43.25,78720.57,0.0,-0.04589,3e-05,6.50022]
[1777822509629,43.24,78722.35,0.0,-0.04582,3e-05,6.49251]
[1777822516984,43.24,78720.79,0.0,-0.04586,3e-05,6.49657]
[1777822522723,43.24,78719.2,0.0,-0.0459,3e-05,6.50093]
[1777822527759,43.23,78720.78,0.0,-0.04583,3e-05,6.49387]
[1777822532793,43.23,78719.57,0.0,-0.04584,3e-05,6.4939]
[1777822537828,43.23,78716.17,0.0,-0.04594,3e-05,6.50512]
[1777822542862,43.22,78713.33,0.0,-0.04603,3e-05,6.51418]
[1777822547897,43.22,78713.14,0.0,-0.04602,3e-05,6.51343]
[1777822552933,43.22,78714.82,0.0,-0.04595,3e-05,6.50585]
[1777822558128,43.21,78712.05,0.0,-0.04603,3e-05,6.51469]
[1777822565025,43.21,78713.41,0.0,-0.04597,3e-05,6.50774]
[1777822570051,43.21,78715.37,0.0,-0.04589,3e-05,6.49918]
[1777822575089,43.2,78712.93,0.0,-0.04596,3e-05,6.50682]
[1777822577199,43.2,78712.67,0.0,-0.04597,3e-05,6.50749]
[1777822577275,43.2,78713.21,0.0,-0.04594,3e-05,6.50492]
[1777822582486,43.2,78716.1,0.0,-0.04584,3e-05,6.49287]
[1777822589186,43.19,78714.17,0.0,-0.04588,3e-05,6.49794]
[1777822594220,43.19,78715.89,0.0,-0.04579,3e-05,6.48701]
[1777822599255,43.19,78717.25,0.0,-0.04574,3e-05,6.48089]
[1777822604289,43.18,78716.43,0.0,-0.04575,3e-05,6.48215]
[1777822609325,43.18,78719.66,0.0,-0.04563,3e-05,6.46885]
[1777822614360,43.17,78718.01,0.0,-0.04567,3e-05,6.47348]
[1777822622416,43.17,78718.8,0.0,-0.04563,3e-05,6.46825]
[1777822627451,43.17,78719.96,0.0,-0.04558,3e-05,6.46255]
[1777822634499,43.16,78720.23,0.0,-0.04555,3e-05,6.45954]
[1777822639535,43.16,78719.52,0.0,-0.04556,3e-05,6.46074]
[1777822644569,43.15,78718.83,0.0,-0.04557,3e-05,6.46178]
[1777822649604,43.15,78710.4,0.0,-0.04583,3e-05,6.49111]
[1777822655186,43.15,78706.32,0.0,-0.04594,3e-05,6.50158]
[1777822657993,43.14,78688.28,0.0,-0.04652,3e-05,6.56674]
[1777822663703,43.14,78687.45,0.0,-0.04653,3e-05,6.56722]
[1777822668738,43.13,78683.9,0.0,-0.04663,3e-05,6.5781]
[1777822671882,43.13,78687.98,0.0,-0.04648,3e-05,6.56209]
[1777822671976,43.13,78687.78,0.0,-0.04648,3e-05,6.5624]
[1777822678135,43.12,78695.1,0.0,-0.04622,3e-05,6.53299]
[1777822683847,43.12,78694.22,0.0,-0.04623,3e-05,6.53411]
[1777822688883,43.11,78695.34,0.0,-0.04618,3e-05,6.52827]
[1777822694924,43.11,78697.91,0.0,-0.04607,3e-05,6.51676]
[1777822700966,43.1,78701.54,0.0,-0.04594,3e-05,6.5014]
[1777822708345,43.1,78703.38,0.0,-0.04585,3e-05,6.49195]
[1777822714057,43.09,78698.98,0.0,-0.04596,3e-05,6.50337]
[1777822719093,43.09,78697.36,0.0,-0.046,3e-05,6.50778]
[1777822725135,43.09,78697.0,0.0,-0.046,3e-05,6.50725]
[1777822730171,43.08,78697.32,0.0,-0.04597,3e-05,6.50453]
[1777822735205,43.08,78700.2,0.0,-0.04587,3e-05,6.49237]
[1777822740240,43.07,78705.89,0.0,-0.04567,3e-05,6.46998]
[1777822745275,43.07,78706.81,0.0,-0.04562,3e-05,6.46541]
[1777822750313,43.07,78704.12,0.0,-0.0457,3e-05,6.47403]
[1777822756354,43.07,78701.97,0.0,-0.04576,3e-05,6.48069]
[1777822761388,43.06,78700.74,0.0,-0.04579,3e-05,6.48417]
[1777822766424,43.06,78701.45,0.0,-0.04576,3e-05,6.48053]
[1777822771459,43.06,78703.22,0.0,-0.04567,3e-05,6.46988]
[1777822779514,43.06,78705.47,0.0,-0.04559,3e-05,6.46022]
[1777822788906,43.05,78704.41,0.0,-0.04561,3e-05,6.46263]
[1777822794624,43.05,78705.89,0.0,-0.04555,3e-05,6.45623]
[1777822799656,43.05,78706.13,0.0,-0.04554,3e-05,6.45458]
[1777822804693,43.05,78701.91,0.0,-0.04567,3e-05,6.46927]
[1777822812747,43.04,78700.24,0.0,-0.04571,3e-05,6.47401]
[1777822819116,43.04,78699.79,0.0,-0.04572,3e-05,6.47455]
[1777822827855,43.04,78700.93,0.0,-0.04566,3e-05,6.46853]
[1777822836917,43.03,78701.96,0.0,-0.04559,3e-05,6.45966]
[1777822842960,43.03,78702.3,0.0,-0.04557,3e-05,6.45708]
[1777822849329,43.02,78702.49,0.0,-0.04555,3e-05,6.45505]
[1777822855049,43.02,78711.97,0.0,-0.04523,3e-05,6.41892]
[1777822862102,43.02,78713.29,0.0,-0.04517,3e-05,6.41301]
[1777822867135,43.02,78709.82,0.0,-0.04528,3e-05,6.42496]
[1777822872169,43.02,78709.23,0.0,-0.04529,3e-05,6.42635]
[1777822879544,43.01,78708.3,0.0,-0.04531,3e-05,6.42852]
[1777822886266,43.01,78709.21,0.0,-0.04528,3e-05,6.42427]
[1777822891302,43.01,78708.75,0.0,-0.04526,3e-05,6.42202]
[1777822898351,43.01,78707.92,0.0,-0.04528,3e-05,6.42403]
[1777822903386,43.0,78707.72,0.0,-0.04528,3e-05,6.42402]
[1777822908420,43.0,78705.18,0.0,-0.04536,3e-05,6.43261]
[1777822914463,43.0,78705.13,0.0,-0.04535,3e-05,6.43165]
[1777822920021,43.0,78705.28,0.0,-0.04534,3e-05,6.43046]
[1777822925540,43.0,78707.59,0.0,-0.04526,3e-05,6.42103]
[1777822930574,42.99,78705.81,0.0,-0.04531,3e-05,6.42689]
[1777822940645,42.99,78706.74,0.0,-0.04527,3e-05,6.42225]
[1777822945679,42.99,78706.22,0.0,-0.04528,3e-05,6.42356]
[1777822950715,42.99,78708.32,0.0,-0.04521,3e-05,6.41532]
[1777822955752,42.99,78709.17,0.0,-0.04515,3e-05,6.40848]
[1777822960786,42.99,78712.78,0.0,-0.04503,3e-05,6.39487]
[1777822965824,42.99,78714.47,0.0,-0.04497,3e-05,6.38834]
[1777822970868,42.98,78711.72,0.0,-0.04506,3e-05,6.39799]
[1777822975893,42.98,78711.57,0.0,-0.04506,3e-05,6.39811]
[1777822981935,42.98,78712.41,0.0,-0.04503,3e-05,6.39456]
[1777822986969,42.98,78714.11,0.0,-0.04497,3e-05,6.38798]
[1777822992004,42.98,78713.73,0.0,-0.04498,3e-05,6.38903]
[1777822999539,42.98,78713.67,0.0,-0.04498,3e-05,6.3891]
[1777823009123,42.98,78715.64,0.0,-0.04491,3e-05,6.38094]
[1777823017180,42.98,78712.95,0.0,-0.04497,3e-05,6.38708]
[1777823023886,42.98,78714.58,0.0,-0.04491,3e-05,6.3809]
[1777823029264,42.98,78722.36,0.0,-0.04466,3e-05,6.35222]
[1777823035306,42.98,78719.81,0.0,-0.04474,3e-05,6.36142]
[1777823040683,42.97,78719.73,0.0,-0.04474,3e-05,6.36153]
[1777823046384,42.97,78722.37,0.0,-0.04465,3e-05,6.35177]
[1777823051417,42.97,78720.14,0.0,-0.04473,3e-05,6.35979]
[1777823056452,42.97,78720.39,0.0,-0.04472,3e-05,6.35871]
[1777823061489,42.97,78722.13,0.0,-0.04466,3e-05,6.35222]
[1777823066523,42.97,78720.74,0.0,-0.0447,3e-05,6.35713]
[1777823072564,42.97,78720.77,0.0,-0.04468,3e-05,6.35367]
[1777823077599,42.97,78721.13,0.0,-0.04467,3e-05,6.35223]
[1777823084649,42.97,78720.75,0.0,-0.04468,3e-05,6.35338]
[1777823089684,42.97,78721.78,0.0,-0.04464,3e-05,6.34953]
[1777823094723,42.97,78721.72,0.0,-0.04464,3e-05,6.34963]
[1777823098531,42.97,78721.25,0.0,-0.04466,3e-05,6.35127]
[1777823098747,42.97,78720.27,0.0,-0.04469,3e-05,6.35481]
[1777823099754,42.97,78716.98,0.0,-0.0448,3e-05,6.36676]
[1777823105797,42.97,78715.43,0.0,-0.04484,3e-05,6.37207]
[1777823111838,42.97,78715.02,0.0,-0.04485,3e-05,6.37317]
[1777823116874,42.97,78715.84,0.0,-0.04482,3e-05,6.36989]
[1777823122915,42.97,78716.52,0.0,-0.0448,3e-05,6.3671]
[1777823128549,42.97,78716.43,0.0,-0.0448,3e-05,6.36738]
[1777823128647,42.97,78716.47,0.0,-0.0448,3e-05,6.367]
[1777823133992,42.97,78716.47,0.0,-0.04478,3e-05,6.36362]
[1777823141387,42.97,78718.48,0.0,-0.04471,3e-05,6.35595]
[1777823147084,42.96,78717.53,0.0,-0.04474,3e-05,6.3591]
[1777823152119,42.96,78718.98,0.0,-0.04469,3e-05,6.35352]
[1777823160175,42.96,78716.8,0.0,-0.04475,3e-05,6.36096]
[1777823165209,42.96,78716.35,0.0,-0.04477,3e-05,6.36225]
[1777823171644,42.96,78716.34,0.0,-0.04476,3e-05,6.36185]
[1777823178301,42.96,78715.73,0.0,-0.04478,3e-05,6.36354]
[1777823183338,42.96,78715.85,0.0,-0.04477,3e-05,6.36271]
[1777823188377,42.96,78714.71,0.0,-0.0448,3e-05,6.36648]
[1777823195426,42.96,78714.67,0.0,-0.04478,3e-05,6.36288]
[1777823201854,42.96,78717.41,0.0,-0.04469,3e-05,6.35238]
[1777823202873,42.96,78717.41,0.0,-0.04469,3e-05,6.35238]
[1777823202949,42.95,78717.41,0.0,-0.04468,3e-05,6.35232]
[1777823209525,42.95,78717.0,0.0,-0.04469,3e-05,6.35341]
[1777823214560,42.95,78716.8,0.0,-0.0447,3e-05,6.3538]
[1777823219594,42.95,78721.01,0.0,-0.04456,3e-05,6.33817]
[1777823224630,42.95,78718.04,0.0,-0.04465,3e-05,6.34877]
[1777823229666,42.95,78717.95,0.0,-0.04465,3e-05,6.3488]
[1777823234700,42.95,78721.67,0.0,-0.04453,3e-05,6.33495]
[1777823239735,42.95,78721.01,0.0,-0.04455,3e-05,6.33715]
[1777823244770,42.95,78720.97,0.0,-0.04455,3e-05,6.33708]
[1777823249806,42.95,78721.56,0.0,-0.04453,3e-05,6.33479]
[1777823254839,42.95,78723.08,0.0,-0.04446,3e-05,6.32606]
[1777823259874,42.95,78723.04,0.0,-0.04446,3e-05,6.32619]
[1777823266923,42.95,78721.85,0.0,-0.0445,3e-05,6.33047]
[1777823272344,42.95,78721.79,0.0,-0.0445,3e-05,6.33066]
[1777823278001,42.95,78723.46,0.0,-0.04445,3e-05,6.32461]
[1777823283045,42.95,78716.86,0.0,-0.04466,3e-05,6.34861]
[1777823288465,42.95,78720.16,0.0,-0.04455,3e-05,6.33653]
[1777823294122,42.95,78720.34,0.0,-0.04455,3e-05,6.33582]
[1777823300164,42.95,78720.67,0.0,-0.04453,3e-05,6.3346]
[1777823307213,42.95,78720.76,0.0,-0.04453,3e-05,6.33425]
[1777823312625,42.95,78721.09,0.0,-0.0445,3e-05,6.3299]
[1777823319208,42.95,78720.17,0.0,-0.04453,3e-05,6.33325]
[1777823319253,42.95,78720.23,0.0,-0.04453,3e-05,6.33303]
[1777823327351,42.95,78720.23,0.0,-0.04453,3e-05,6.33304]
[1777823331156,42.95,78720.62,0.0,-0.04452,3e-05,6.33163]
[1777823331931,42.95,78720.87,0.0,-0.04451,3e-05,6.33072]
[1777823333168,42.95,78721.0,0.0,-0.0445,3e-05,6.33026]
[1777823333259,42.95,78721.0,0.0,-0.0445,3e-05,6.33027]
[1777823334572,42.95,78721.0,0.0,-0.0445,3e-05,6.33027]
[1777823334672,42.95,78721.03,0.0,-0.0445,3e-05,6.33016]
[1777823335329,42.95,78721.03,0.0,-0.0445,3e-05,6.33016]
[1777823335409,42.95,78721.03,0.0,-0.0445,3e-05,6.33017]
[1777823340445,42.95,78721.09,0.0,-0.0445,3e-05,6.32999]
[1777823345481,42.95,78724.51,0.0,-0.04439,3e-05,6.31768]
[1777823350518,42.95,78724.67,0.0,-0.04439,3e-05,6.31722]
[1777823355555,42.95,78725.72,0.0,-0.04435,3e-05,6.31352]
[1777823362978,42.95,78722.74,0.0,-0.04445,3e-05,6.32456]
[1777823370664,42.95,78722.53,0.0,-0.04446,3e-05,6.32543]
[1777823375697,42.95,78715.33,0.0,-0.04467,3e-05,6.34849]
[1777823381739,42.95,78716.09,0.0,-0.04465,3e-05,6.3456]
[1777823383768,42.95,78716.4,0.0,-0.04464,3e-05,6.34443]
[1777823384020,42.95,78715.71,0.0,-0.04466,3e-05,6.34693]
[1777823385769,42.95,78696.13,0.0,-0.0453,3e-05,6.41857]
[1777823390803,42.95,78687.02,0.0,-0.04559,3e-05,6.4512]
[1777823395840,42.95,78682.36,0.0,-0.04574,3e-05,6.46737]
[1777823403259,42.94,78681.11,0.0,-0.04577,3e-05,6.4702]
[1777823409937,42.94,78679.79,0.0,-0.0458,3e-05,6.47369]
[1777823414972,42.93,78679.05,0.0,-0.04581,3e-05,6.47525]
[1777823421017,42.93,78678.07,0.0,-0.04583,3e-05,6.47718]
[1777823426053,42.93,78672.35,0.0,-0.04601,3e-05,6.49713]
[1777823431088,42.92,78657.23,0.0,-0.04648,3e-05,6.54876]
[1777823435116,42.92,78640.24,0.0,-0.04705,3e-05,6.61084]
[1777823440152,42.92,78642.81,0.0,-0.04694,3e-05,6.59925]
[1777823445190,42.91,78639.23,0.0,-0.04705,3e-05,6.6107]
[1777823450223,42.91,78629.54,0.0,-0.04736,3e-05,6.6449]
[1777823455257,42.9,78624.6,0.0,-0.04751,3e-05,6.66127]
[1777823460292,42.9,78625.08,0.0,-0.04747,3e-05,6.65725]
[1777823465330,42.89,78628.19,0.0,-0.04734,3e-05,6.6434]
[1777823465713,42.89,78628.19,0.0,-0.04734,3e-05,6.6434]
[1777823465809,42.89,78629.16,0.0,-0.04731,3e-05,6.63976]
[1777823471372,42.89,78640.33,0.0,-0.04691,3e-05,6.59571]
[1777823476406,42.88,78634.96,0.0,-0.04708,3e-05,6.61413]
[1777823480789,42.88,78633.94,0.0,-0.0471,3e-05,6.61687]
[1777823480791,42.88,78636.62,0.0,-0.04701,3e-05,6.60644]
[1777823481515,42.88,78636.62,0.0,-0.04701,3e-05,6.60644]
[1777823481616,42.88,78635.55,0.0,-0.04704,3e-05,6.61011]
[1777823483197,42.88,78635.55,0.0,-0.04704,3e-05,6.61011]
[1777823483272,42.88,78635.06,0.0,-0.04705,3e-05,6.61125]
[1777823484020,42.88,78635.06,0.0,-0.04705,3e-05,6.61125]
[1777823484094,42.88,78634.49,0.0,-0.04707,3e-05,6.61303]
[1777823485381,42.88,78634.49,0.0,-0.04707,3e-05,6.61303]
[1777823485469,42.87,78630.55,0.0,-0.0472,3e-05,6.62745]
[1777823490504,42.87,78624.8,0.0,-0.04738,3e-05,6.6471]
[1777823495539,42.87,78619.62,0.0,-0.04752,3e-05,6.66128]
[1777823500574,42.86,78616.64,0.0,-0.0476,3e-05,6.67037]
[1777823505609,42.85,78619.27,0.0,-0.04749,3e-05,6.65833]
[1777823510645,42.85,78619.28,0.0,-0.04747,3e-05,6.65638]
[1777823515680,42.85,78618.79,0.0,-0.04748,3e-05,6.65638]
[1777823520716,42.84,78618.48,0.0,-0.04747,3e-05,6.65575]
[1777823525751,42.84,78619.23,0.0,-0.04743,3e-05,6.65119]
[1777823530796,42.83,78621.47,0.0,-0.04734,3e-05,6.64112]
[1777823535825,42.83,78620.8,0.0,-0.04735,3e-05,6.64212]
[1777823541869,42.83,78620.29,0.0,-0.04735,3e-05,6.64223]
[1777823546905,42.82,78621.28,0.0,-0.0473,3e-05,6.63705]
[1777823551940,42.82,78623.4,0.0,-0.0472,3e-05,6.62447]
[1777823555711,42.82,78628.92,0.0,-0.047,3e-05,6.60292]
[1777823556296,42.82,78646.04,0.0,-0.04642,3e-05,6.53847]
[1777823563017,42.81,78646.2,0.0,-0.0464,3e-05,6.53696]
[1777823568051,42.81,78646.9,0.0,-0.04637,3e-05,6.53343]
[1777823573087,42.81,78643.27,0.0,-0.04648,3e-05,6.54596]
[1777823580135,42.81,78640.83,0.0,-0.04655,3e-05,6.55329]
[1777823586178,42.8,78642.09,0.0,-0.0465,3e-05,6.54719]
[1777823591214,42.8,78640.79,0.0,-0.04653,3e-05,6.55085]
[1777823596251,42.8,78633.6,0.0,-0.04676,3e-05,6.57641]
[1777823601284,42.79,78639.44,0.0,-0.04655,3e-05,6.55322]
[1777823606320,42.79,78640.34,0.0,-0.04651,3e-05,6.54859]
[1777823611354,42.79,78641.37,0.0,-0.04644,3e-05,6.54029]
[1777823617396,42.78,78639.43,0.0,-0.0465,3e-05,6.54599]
[1777823619056,42.78,78639.43,0.0,-0.0465,3e-05,6.54599]
[1777823619147,42.78,78640.23,0.0,-0.04647,3e-05,6.54275]
[1777823625453,42.78,78640.23,0.0,-0.04645,3e-05,6.54095]
[1777823625761,42.78,78640.23,0.0,-0.04645,3e-05,6.54095]
[1777823626460,42.78,78644.6,0.0,-0.0463,3e-05,6.52441]
[1777823629481,42.78,78658.86,0.0,-0.04582,3e-05,6.47083]
[1777823634879,42.78,78661.09,0.0,-0.04574,3e-05,6.46197]
[1777823640558,42.77,78660.44,0.0,-0.04575,3e-05,6.46371]
[1777823646507,42.77,78657.57,0.0,-0.04585,3e-05,6.47394]
[1777823651569,42.77,78656.5,0.0,-0.04588,3e-05,6.47736]
[1777823657678,42.77,78655.04,0.0,-0.04592,3e-05,6.48187]
[1777823663719,42.77,78655.3,0.0,-0.0459,3e-05,6.48019]
[1777823670768,42.77,78654.14,0.0,-0.04593,3e-05,6.48356]
[1777823675803,42.76,78658.6,0.0,-0.04576,3e-05,6.46324]
[1777823681846,42.76,78658.79,0.0,-0.04575,3e-05,6.46193]
[1777823686881,42.76,78658.53,0.0,-0.04575,3e-05,6.4624]
[1777823691916,42.76,78646.91,0.0,-0.04613,3e-05,6.50496]
[1777823696950,42.76,78647.37,0.0,-0.04611,3e-05,6.50243]
[1777823702992,42.76,78647.3,0.0,-0.04611,3e-05,6.50175]
[1777823708028,42.75,78647.3,0.0,-0.0461,3e-05,6.50098]
[1777823709180,42.75,78647.3,0.0,-0.0461,3e-05,6.50098]
[1777823709261,42.75,78647.32,0.0,-0.0461,3e-05,6.5006]
[1777823715439,42.75,78647.61,0.0,-0.04608,3e-05,6.49862]
[1777823725509,42.75,78648.04,0.0,-0.04605,3e-05,6.49555]
[1777823731189,42.75,78648.14,0.0,-0.04602,3e-05,6.49128]
[1777823736225,42.74,78650.36,0.0,-0.04594,3e-05,6.48235]
[1777823741259,42.74,78651.53,0.0,-0.0459,3e-05,6.47741]
[1777823746296,42.74,78651.5,0.0,-0.04589,3e-05,6.47693]
[1777823751331,42.74,78650.64,0.0,-0.04591,3e-05,6.47941]
[1777823756364,42.74,78649.95,0.0,-0.04593,3e-05,6.48136]
[1777823761399,42.74,78649.17,0.0,-0.04595,3e-05,6.48363]
[1777823766434,42.74,78650.15,0.0,-0.04591,3e-05,6.4794]
[1777823770177,42.73,78650.8,0.0,-0.04589,3e-05,6.47664]
[1777823770462,42.73,78650.97,0.0,-0.04588,3e-05,6.47589]
[1777823770957,42.73,78650.97,0.0,-0.04588,3e-05,6.47589]
[1777823771035,42.73,78651.26,0.0,-0.04587,3e-05,6.47481]
[1777823776505,42.73,78653.76,0.0,-0.04578,3e-05,6.46487]
[1777823779501,42.73,78653.19,0.0,-0.0458,3e-05,6.46678]
[1777823779529,42.73,78653.26,0.0,-0.0458,3e-05,6.46641]
[1777823784561,42.73,78654.71,0.0,-0.04574,3e-05,6.46051]
[1777823789595,42.73,78652.84,0.0,-0.0458,3e-05,6.46693]
[1777823796644,42.73,78654.57,0.0,-0.04572,3e-05,6.45667]
[1777823801679,42.73,78656.6,0.0,-0.04565,3e-05,6.44874]
[1777823807723,42.73,78657.93,0.0,-0.0456,3e-05,6.44335]
[1777823812757,42.73,78660.37,0.0,-0.04551,3e-05,6.43396]
[1777823820421,42.72,78658.85,0.0,-0.04556,3e-05,6.43929]
[1777823820502,42.72,78658.56,0.0,-0.04557,3e-05,6.44006]
[1777823826215,42.72,78659.13,0.0,-0.04555,3e-05,6.43759]
[1777823836284,42.72,78658.94,0.0,-0.04555,3e-05,6.43761]
[1777823841961,42.72,78655.92,0.0,-0.04564,3e-05,6.44836]
[1777823846996,42.72,78655.76,0.0,-0.04565,3e-05,6.44853]
[1777823854047,42.72,78656.28,0.0,-0.0456,3e-05,6.44282]
[1777823860091,42.72,78656.93,0.0,-0.04558,3e-05,6.43995]
[1777823866494,42.72,78656.46,0.0,-0.04559,3e-05,6.44114]
[1777823873182,42.71,78656.67,0.0,-0.04558,3e-05,6.43991]
[1777823878216,42.71,78657.13,0.0,-0.04556,3e-05,6.43787]
[1777823883489,42.71,78657.15,0.0,-0.04556,3e-05,6.43754]
[1777823889068,42.71,78658.5,0.0,-0.04551,3e-05,6.43219]
[1777823889295,42.71,78659.42,0.0,-0.04548,3e-05,6.42873]
[1777823893920,42.71,78660.8,0.0,-0.04543,3e-05,6.42345]
[1777823894329,42.71,78661.03,0.0,-0.04542,3e-05,6.42256]
[1777823899626,42.71,78661.72,0.0,-0.0454,3e-05,6.41989]
[1777823899702,42.71,78659.14,0.0,-0.04548,3e-05,6.42931]
[1777823901141,42.71,78659.14,0.0,-0.04548,3e-05,6.42931]
[1777823901380,42.71,78659.14,0.0,-0.04548,3e-05,6.42927]
[1777823902770,42.71,78659.14,0.0,-0.04548,3e-05,6.42927]
[1777823902787,42.71,78659.12,0.0,-0.04548,3e-05,6.42925]
[1777823904143,42.71,78659.12,0.0,-0.04548,3e-05,6.42925]
[1777823904183,42.71,78659.12,0.0,-0.04548,3e-05,6.4292]
[1777823909436,42.71,78658.51,0.0,-0.0455,3e-05,6.43123]
[1777823915479,42.71,78655.31,0.0,-0.04558,3e-05,6.43954]
[1777823923534,42.71,78655.39,0.0,-0.04557,3e-05,6.43874]
[1777823928569,42.71,78654.29,0.0,-0.04561,3e-05,6.44247]
[1777823933605,42.71,78655.94,0.0,-0.04555,3e-05,6.43598]
[1777823939648,42.71,78657.09,0.0,-0.04551,3e-05,6.43132]
[1777823944682,42.7,78659.73,0.0,-0.04542,3e-05,6.42132]
[1777823953745,42.7,78659.18,0.0,-0.04543,3e-05,6.42295]
[1777823960795,42.7,78657.15,0.0,-0.0455,3e-05,6.43008]
[1777823967195,42.7,78656.67,0.0,-0.04551,3e-05,6.43154]
[1777823977265,42.7,78656.46,0.0,-0.04549,3e-05,6.42862]
[1777823984963,42.7,78656.34,0.0,-0.04549,3e-05,6.42869]
[1777823990046,42.7,78656.32,0.0,-0.04549,3e-05,6.42867]
[1777823990608,42.7,78656.32,0.0,-0.04549,3e-05,6.42867]
[1777823991412,42.7,78656.32,0.0,-0.04549,3e-05,6.42849]
[1777823994027,42.7,78656.32,0.0,-0.04549,3e-05,6.42836]
[1777823995068,42.7,78656.32,0.0,-0.04549,3e-05,6.42836]
[1777823995170,42.7,78656.58,0.0,-0.04548,3e-05,6.42736]
[1777823998088,42.7,78656.58,0.0,-0.04548,3e-05,6.42727]
[1777823999927,42.7,78656.58,0.0,-0.04548,3e-05,6.42719]
[1777824000118,42.7,78656.71,0.0,-0.04547,3e-05,6.42667]
[1777824005762,42.7,78658.62,0.0,-0.04541,3e-05,6.41945]
[1777824005859,42.7,78666.34,0.0,-0.04515,3e-05,6.39093]
[1777824005973,42.7,78666.34,0.0,-0.04515,3e-05,6.39093]
[1777824006290,42.7,78666.34,0.0,-0.04515,3e-05,6.39093]
[1777824016182,42.7,78675.12,0.0,-0.04487,3e-05,6.35888]
[1777824021225,42.7,78675.83,0.0,-0.04484,3e-05,6.35643]
[1777824026251,42.7,78672.65,0.0,-0.04495,3e-05,6.36828]
[1777824031286,42.7,78669.99,0.0,-0.04502,3e-05,6.37484]
[1777824033630,42.7,78670.39,0.0,-0.045,3e-05,6.37334]
[1777824035896,42.7,78666.21,0.0,-0.04514,3e-05,6.38871]
[1777824036322,42.7,78664.82,0.0,-0.04519,3e-05,6.39376]
[1777824040477,42.7,78664.34,0.0,-0.0452,3e-05,6.39537]
[1777824040493,42.7,78664.44,0.0,-0.0452,3e-05,6.39495]
[1777824046394,42.7,78665.28,0.0,-0.04517,3e-05,6.39153]
[1777824051432,42.7,78665.6,0.0,-0.04515,3e-05,6.39009]
[1777824057826,42.7,78668.82,0.0,-0.04504,3e-05,6.37791]
[1777824063515,42.7,78669.98,0.0,-0.04501,3e-05,6.37351]
[1777824068550,42.7,78671.03,0.0,-0.04497,3e-05,6.36958]
[1777824073585,42.7,78670.89,0.0,-0.04497,3e-05,6.37002]
[1777824078621,42.7,78670.66,0.0,-0.04498,3e-05,6.37079]
[1777824083656,42.7,78672.0,0.0,-0.04494,3e-05,6.36577]
[1777824088691,42.7,78683.64,0.0,-0.04456,3e-05,6.32328]
[1777824093726,42.7,78684.79,0.0,-0.0445,3e-05,6.31611]
[1777824096264,42.7,78681.38,0.0,-0.04461,3e-05,6.32871]
[1777824096747,42.7,78678.76,0.0,-0.0447,3e-05,6.33833]
[1777824102789,42.7,78676.21,0.0,-0.04478,3e-05,6.34759]
[1777824108830,42.7,78677.12,0.0,-0.04475,3e-05,6.34408]
[1777824111053,42.7,78677.12,0.0,-0.04475,3e-05,6.34408]
[1777824111080,42.7,78678.64,0.0,-0.0447,3e-05,6.33845]
[1777824118898,42.7,78678.64,0.0,-0.0447,3e-05,6.33824]
[1777824128971,42.69,78681.83,0.0,-0.04459,3e-05,6.32633]
[1777824134008,42.69,78686.21,0.0,-0.04445,3e-05,6.31022]
[1777824139041,42.69,78685.43,0.0,-0.04447,3e-05,6.313]
[1777824147098,42.69,78686.32,0.0,-0.04444,3e-05,6.30964]
[1777824154147,42.69,78684.76,0.0,-0.04447,3e-05,6.31202]
[1777824168599,42.69,78688.14,0.0,-0.04436,3e-05,6.29947]
[1777824174287,42.69,78687.19,0.0,-0.04439,3e-05,6.30289]
[1777824178015,42.69,78687.5,0.0,-0.04438,3e-05,6.30173]
[1777824178052,42.69,78687.28,0.0,-0.04439,3e-05,6.30251]
[1777824182455,42.69,78686.52,0.0,-0.04441,3e-05,6.30525]
[1777824183045,42.69,78686.52,0.0,-0.04441,3e-05,6.30525]
[1777824182556,42.69,78688.63,0.0,-0.04434,3e-05,6.29751]
[1777824187214,42.69,78688.86,0.0,-0.04433,3e-05,6.2966]
[1777824187269,42.69,78686.69,0.0,-0.0444,3e-05,6.30452]
[1777824192415,42.69,78686.69,0.0,-0.0444,3e-05,6.30434]
[1777824193363,42.69,78686.69,0.0,-0.0444,3e-05,6.30434]
[1777824193432,42.69,78691.7,0.0,-0.04424,3e-05,6.286]
[1777824194969,42.69,78691.7,0.0,-0.04424,3e-05,6.286]
[1777824195070,42.69,78690.84,0.0,-0.04427,3e-05,6.28909]
[1777824195380,42.69,78690.84,0.0,-0.04427,3e-05,6.28909]
[1777824195586,42.69,78690.84,0.0,-0.04427,3e-05,6.28909]
[1777824196019,42.69,78690.84,0.0,-0.04427,3e-05,6.28909]
[1777824195687,42.69,78689.71,0.0,-0.0443,3e-05,6.29322]
[1777824196508,42.69,78689.71,0.0,-0.0443,3e-05,6.29322]
[1777824199812,42.69,78686.63,0.0,-0.0444,3e-05,6.30442]
[1777824199914,42.69,78686.63,0.0,-0.0444,3e-05,6.3044]
[1777824200914,42.69,78686.63,0.0,-0.0444,3e-05,6.3044]
[1777824201015,42.69,78685.59,0.0,-0.04444,3e-05,6.30819]
[1777824204426,42.69,78684.63,0.0,-0.04447,3e-05,6.31166]
[1777824204525,42.69,78681.78,0.0,-0.04456,3e-05,6.32208]
[1777824209863,42.69,78679.35,0.0,-0.04464,3e-05,6.33084]
[1777824209964,42.69,78678.68,0.0,-0.04466,3e-05,6.33326]
[1777824211969,42.69,78678.68,0.0,-0.04466,3e-05,6.33326]
[1777824211974,42.69,78683.33,0.0,-0.04449,3e-05,6.31301]
[1777824213346,42.69,78683.33,0.0,-0.04449,3e-05,6.31301]
[1777824213559,42.69,78687.32,0.0,-0.04436,3e-05,6.29841]
[1777824218950,42.69,78689.04,0.0,-0.0443,3e-05,6.29236]
[1777824225644,42.69,78689.02,0.0,-0.04431,3e-05,6.29262]
[1777824232692,42.69,78688.44,0.0,-0.04433,3e-05,6.29491]
[1777824237727,42.69,78688.15,0.0,-0.04434,3e-05,6.29609]
[1777824242763,42.69,78688.06,0.0,-0.04434,3e-05,6.29652]
[1777824248806,42.69,78699.8,0.0,-0.04396,3e-05,6.25419]
[1777824253840,42.7,78694.07,0.0,-0.04415,3e-05,6.27542]
[1777824258875,42.7,78692.06,0.0,-0.04422,3e-05,6.28299]
[1777824263909,42.7,78693.08,0.0,-0.04419,3e-05,6.27954]
[1777824269953,42.7,78692.09,0.0,-0.04422,3e-05,6.28346]
[1777824275995,42.7,78692.53,0.0,-0.04419,3e-05,6.27901]
[1777824281030,42.7,78695.45,0.0,-0.0441,3e-05,6.26868]
[1777824286066,42.7,78695.68,0.0,-0.04409,3e-05,6.26817]
[1777824291101,42.7,78698.91,0.0,-0.04399,3e-05,6.25675]
[1777824296136,42.7,78699.29,0.0,-0.04398,3e-05,6.25578]
[1777824301171,42.7,78695.26,0.0,-0.04412,3e-05,6.27085]
[1777824308220,42.7,78696.28,0.0,-0.04409,3e-05,6.26765]
[1777824313256,42.7,78690.17,0.0,-0.04429,3e-05,6.29027]
[1777824318290,42.7,78688.72,0.0,-0.04434,3e-05,6.2957]
[1777824323326,42.7,78693.22,0.0,-0.04419,3e-05,6.27943]
[1777824328361,42.71,78697.66,0.0,-0.04405,3e-05,6.26359]
[1777824334402,42.71,78696.94,0.0,-0.04406,3e-05,6.26355]
[1777824339795,42.71,78694.45,0.0,-0.04414,3e-05,6.273]
[1777824345480,42.71,78691.84,0.0,-0.04423,3e-05,6.28299]
[1777824350515,42.71,78689.25,0.0,-0.04432,3e-05,6.29275]
[1777824356557,42.71,78683.59,0.0,-0.04451,3e-05,6.3135]
[1777824361593,42.71,78683.89,0.0,-0.0445,3e-05,6.31239]
[1777824367635,42.71,78683.02,0.0,-0.04452,3e-05,6.31546]
[1777824372673,42.71,78678.63,0.0,-0.04467,3e-05,6.33134]
[1777824380075,42.71,78676.74,0.0,-0.04472,3e-05,6.33776]
[1777824385760,42.71,78669.86,0.0,-0.04495,3e-05,6.36272]
[1777824390796,42.71,78664.28,0.0,-0.04513,3e-05,6.38287]
[1777824395831,42.7,78658.46,0.0,-0.0453,3e-05,6.40074]
[1777824400865,42.7,78657.75,0.0,-0.04532,3e-05,6.40289]
[1777824406908,42.7,78655.46,0.0,-0.04539,3e-05,6.41082]
[1777824411942,42.7,78652.19,0.0,-0.04549,3e-05,6.42249]
[1777824416979,42.7,78652.19,0.0,-0.04549,3e-05,6.42203]
[1777824423021,42.7,78650.27,0.0,-0.04555,3e-05,6.42854]
[1777824428056,42.7,78649.38,0.0,-0.04557,3e-05,6.43139]
[1777824434097,42.7,78650.63,0.0,-0.04553,3e-05,6.42628]
[1777824441147,42.7,78650.15,0.0,-0.04554,3e-05,6.42754]
[1777824446182,42.69,78644.23,0.0,-0.04573,3e-05,6.44901]
[1777824447694,42.69,78643.95,0.0,-0.04574,3e-05,6.44994]
[1777824453230,42.69,78643.68,0.0,-0.04572,3e-05,6.44712]
[1777824458266,42.69,78631.72,0.0,-0.04612,3e-05,6.49098]
[1777824463301,42.69,78626.21,0.0,-0.0463,3e-05,6.51072]
[1777824468336,42.69,78625.62,0.0,-0.04631,3e-05,6.51204]
[1777824473371,42.68,78622.75,0.0,-0.0464,3e-05,6.52186]
[1777824478407,42.68,78622.62,0.0,-0.0464,3e-05,6.52143]
[1777824483442,42.68,78623.41,0.0,-0.04636,3e-05,6.51755]
[1777824490846,42.68,78619.41,0.0,-0.04648,3e-05,6.53119]
[1777824496535,42.67,78616.51,0.0,-0.04657,3e-05,6.5409]
[1777824501569,42.65,78606.62,0.0,-0.04683,3e-05,6.56957]
[1777824507611,42.65,78604.79,0.0,-0.04686,3e-05,6.5728]
[1777824512647,42.64,78606.57,0.0,-0.04676,3e-05,6.55994]
[1777824518688,42.63,78606.26,0.0,-0.04674,3e-05,6.55759]
[1777824523724,42.62,78610.11,0.0,-0.04658,3e-05,6.5403]
[1777824526680,42.61,78608.45,0.0,-0.04658,3e-05,6.54065]
[1777824526728,42.61,78607.97,0.0,-0.0466,3e-05,6.54192]
[1777824531780,42.59,78609.54,0.0,-0.04648,3e-05,6.52886]
[1777824536815,42.59,78604.7,0.0,-0.04662,3e-05,6.54464]
[1777824541851,42.58,78604.15,0.0,-0.04662,3e-05,6.54429]
[1777824546885,42.57,78603.11,0.0,-0.04663,3e-05,6.54584]
[1777824551921,42.57,78598.26,0.0,-0.04678,3e-05,6.56174]
[1777824556956,42.56,78599.85,0.0,-0.0467,3e-05,6.55337]
[1777824561991,42.56,78601.28,0.0,-0.04663,3e-05,6.54565]
[1777824567025,42.55,78604.62,0.0,-0.0465,3e-05,6.53079]
[1777824572061,42.55,78608.31,0.0,-0.04633,3e-05,6.51147]
[1777824576089,42.54,78622.63,0.0,-0.04583,3e-05,6.45629]
[1777824581124,42.54,78622.22,0.0,-0.04583,3e-05,6.45603]
[1777824586158,42.53,78622.27,0.0,-0.04581,3e-05,6.45397]
[1777824591197,42.53,78622.68,0.0,-0.04578,3e-05,6.45052]
[1777824596229,42.53,78627.28,0.0,-0.04561,3e-05,6.43144]
[1777824601264,42.52,78623.39,0.0,-0.04573,3e-05,6.44401]
[1777824606298,42.52,78625.05,0.0,-0.04565,3e-05,6.4354]
[1777824611334,42.51,78627.67,0.0,-0.04554,3e-05,6.42363]
[1777824616369,42.51,78629.09,0.0,-0.04548,3e-05,6.41633]
[1777824620521,42.5,78630.4,0.0,-0.04542,3e-05,6.40986]
[1777824620908,42.5,78630.4,0.0,-0.04542,3e-05,6.40986]
[1777824626440,42.5,78617.45,0.0,-0.04583,3e-05,6.45546]
[1777824631476,42.49,78617.08,0.0,-0.0458,3e-05,6.45135]
[1777824636510,42.49,78617.47,0.0,-0.04577,3e-05,6.44767]
[1777824641903,42.48,78622.19,0.0,-0.04559,3e-05,6.42793]
[1777824647587,42.47,78626.44,0.0,-0.04543,3e-05,6.40972]
[1777824653631,42.47,78629.86,0.0,-0.04529,3e-05,6.39477]
[1777824658664,42.46,78631.45,0.0,-0.04522,3e-05,6.38705]
[1777824663700,42.46,78632.16,0.0,-0.04519,3e-05,6.3826]
[1777824672115,42.45,78632.42,0.0,-0.04515,3e-05,6.37875]
[1777824677799,42.45,78634.81,0.0,-0.04505,3e-05,6.36775]
[1777824682833,42.44,78633.87,0.0,-0.04507,3e-05,6.36945]
[1777824687869,42.44,78635.2,0.0,-0.04501,3e-05,6.36275]
[1777824692903,42.44,78634.22,0.0,-0.045,3e-05,6.36144]
[1777824697938,42.43,78635.09,0.0,-0.04496,3e-05,6.35642]
[1777824702974,42.43,78637.36,0.0,-0.04487,3e-05,6.34631]
[1777824708011,42.42,78635.57,0.0,-0.04491,3e-05,6.35121]
[1777824713047,42.42,78635.62,0.0,-0.0449,3e-05,6.34927]
[1777824718079,42.42,78635.72,0.0,-0.04488,3e-05,6.34715]
[1777824730164,42.41,78636.03,0.0,-0.04483,3e-05,6.34179]
[1777824736207,42.4,78635.92,0.0,-0.04482,3e-05,6.3401]
[1777824741244,42.4,78635.65,0.0,-0.04481,3e-05,6.33933]
[1777824751312,42.39,78635.62,0.0,-0.04476,3e-05,6.33278]
[1777824756348,42.38,78634.48,0.0,-0.04478,3e-05,6.33527]
[1777824762744,42.38,78634.86,0.0,-0.04475,3e-05,6.33148]
[1777824767943,42.38,78635.35,0.0,-0.04472,3e-05,6.32866]
[1777824773467,42.37,78635.63,0.0,-0.04469,3e-05,6.32532]
[1777824779037,42.37,78635.6,0.0,-0.04468,3e-05,6.32381]
[1777824785552,42.36,78635.39,0.0,-0.04466,3e-05,6.32199]
[1777824790586,42.36,78636.27,0.0,-0.04462,3e-05,6.31714]
[1777824798644,42.35,78635.82,0.0,-0.04461,3e-05,6.31627]
[1777824811735,42.34,78636.02,0.0,-0.04455,3e-05,6.30834]
[1777824816770,42.34,78633.54,0.0,-0.04462,3e-05,6.31601]
[1777824823166,42.33,78629.78,0.0,-0.04473,3e-05,6.32818]
[1777824829861,42.33,78629.03,0.0,-0.04474,3e-05,6.32896]
[1777824835903,42.32,78630.91,0.0,-0.04466,3e-05,6.32031]
[1777824840938,42.32,78631.9,0.0,-0.04462,3e-05,6.31523]
[1777824850003,42.32,78632.0,0.0,-0.04459,3e-05,6.31236]
[1777824861079,42.31,78632.96,0.0,-0.04453,3e-05,6.30579]
[1777824867121,42.3,78628.67,0.0,-0.04466,3e-05,6.32003]
[1777824872156,42.3,78628.4,0.0,-0.04464,3e-05,6.31652]
[1777824877194,42.3,78629.42,0.0,-0.04459,3e-05,6.31142]
[1777824883594,42.29,78630.98,0.0,-0.04452,3e-05,6.30383]
[1777824888951,42.29,78631.66,0.0,-0.04449,3e-05,6.30028]
[1777824894312,42.29,78631.36,0.0,-0.04449,3e-05,6.29987]
[1777824901362,42.28,78631.7,0.0,-0.04446,3e-05,6.2968]
[1777824907405,42.28,78625.93,0.0,-0.04464,3e-05,6.31656]
[1777824913322,42.28,78624.48,0.0,-0.04468,3e-05,6.32112]
[1777824920499,42.27,78623.0,0.0,-0.04471,3e-05,6.32399]
[1777824925535,42.27,78622.0,0.0,-0.04473,3e-05,6.32643]
[1777824926369,42.27,78622.0,0.0,-0.04473,3e-05,6.32643]
[1777824926542,42.27,78621.95,0.0,-0.04473,3e-05,6.32636]
[1777824929340,42.27,78621.83,0.0,-0.04473,3e-05,6.3263]
[1777824929563,42.27,78620.9,0.0,-0.04476,3e-05,6.32949]
[1777824931539,42.27,78620.87,0.0,-0.04475,3e-05,6.32934]
[1777824931640,42.26,78620.92,0.0,-0.04473,3e-05,6.32545]
[1777824937619,42.26,78621.74,0.0,-0.04469,3e-05,6.32107]
[1777824942654,42.26,78621.23,0.0,-0.04469,3e-05,6.3213]
[1777824950685,42.25,78621.19,0.0,-0.04468,3e-05,6.3206]
[1777824959773,42.25,78622.71,0.0,-0.0446,3e-05,6.31104]
[1777824968835,42.24,78622.68,0.0,-0.04458,3e-05,6.3087]
[1777824974224,42.24,78622.96,0.0,-0.04456,3e-05,6.30631]
[1777824979912,42.23,78622.08,0.0,-0.04457,3e-05,6.30798]
[1777824986962,42.23,78621.98,0.0,-0.04456,3e-05,6.30649]
[1777824991996,42.23,78618.77,0.0,-0.04463,3e-05,6.31385]
[1777824997426,42.22,78617.66,0.0,-0.04466,3e-05,6.31712]
[1777825004436,42.22,78616.73,0.0,-0.04467,3e-05,6.31801]
[1777825010123,42.21,78618.17,0.0,-0.04461,3e-05,6.31095]
[1777825016165,42.21,78618.75,0.0,-0.04457,3e-05,6.30709]
[1777825021200,42.21,78619.42,0.0,-0.04454,3e-05,6.30318]
[1777825026234,42.2,78619.35,0.0,-0.04453,3e-05,6.30202]
[1777825033284,42.2,78619.86,0.0,-0.0445,3e-05,6.29812]
[1777825038320,42.19,78633.79,0.0,-0.04402,3e-05,6.24528]
[1777825043355,42.19,78633.62,0.0,-0.04402,3e-05,6.24494]
[1777825050408,42.19,78632.21,0.0,-0.04405,3e-05,6.24875]
[1777825055439,42.19,78637.54,0.0,-0.04385,3e-05,6.22512]
[1777825059377,42.19,78636.99,0.0,-0.04387,3e-05,6.22668]
[1777825059401,42.19,78635.5,0.0,-0.04391,3e-05,6.23201]
[1777825060792,42.19,78635.5,0.0,-0.04391,3e-05,6.23201]
[1777825060884,42.18,78634.21,0.0,-0.04395,3e-05,6.23646]
[1777825066517,42.18,78633.95,0.0,-0.04396,3e-05,6.23669]
[1777825071551,42.18,78631.54,0.0,-0.04403,3e-05,6.24488]
[1777825076587,42.18,78640.16,0.0,-0.04374,3e-05,6.21247]
[1777825081622,42.18,78645.88,0.0,-0.04355,3e-05,6.19114]
[1777825086656,42.18,78645.89,0.0,-0.04355,3e-05,6.19079]
[1777825091691,42.18,78647.38,0.0,-0.0435,3e-05,6.18504]
[1777825096726,42.18,78647.7,0.0,-0.04348,3e-05,6.18354]
[1777825101762,42.18,78648.77,0.0,-0.04344,3e-05,6.17927]
[1777825106798,42.17,78648.76,0.0,-0.04344,3e-05,6.17897]
[1777825111831,42.17,78649.48,0.0,-0.04339,3e-05,6.17287]
[1777825117874,42.17,78649.65,0.0,-0.04339,3e-05,6.17182]
[1777825122910,42.17,78649.98,0.0,-0.04337,3e-05,6.17032]
[1777825129958,42.17,78650.27,0.0,-0.04336,3e-05,6.16885]
[1777825135364,42.17,78647.86,0.0,-0.04343,3e-05,6.17735]
[1777825142042,42.17,78647.86,0.0,-0.04343,3e-05,6.17689]
[1777825143523,42.17,78647.86,0.0,-0.04343,3e-05,6.17689]
[1777825143587,42.17,78645.8,0.0,-0.0435,3e-05,6.18437]
[1777825147090,42.17,78645.78,0.0,-0.0435,3e-05,6.18423]
[1777825147189,42.17,78645.08,0.0,-0.04352,3e-05,6.18672]
[1777825154127,42.17,78645.34,0.0,-0.04351,3e-05,6.18528]
[1777825159163,42.17,78644.61,0.0,-0.04353,3e-05,6.18761]
[1777825165574,42.17,78644.36,0.0,-0.04353,3e-05,6.18813]
[1777825170634,42.17,78644.36,0.0,-0.04353,3e-05,6.18787]
[1777825172296,42.16,78643.77,0.0,-0.04353,3e-05,6.18678]
[1777825172398,42.16,78634.26,0.0,-0.04384,3e-05,6.22161]
[1777825173164,42.16,78634.26,0.0,-0.04384,3e-05,6.22161]
[1777825173236,42.16,78634.26,0.0,-0.04384,3e-05,6.2215]
[1777825178296,42.16,78635.37,0.0,-0.0438,3e-05,6.21688]
[1777825183331,42.16,78633.56,0.0,-0.04385,3e-05,6.22297]
[1777825189020,42.16,78634.03,0.0,-0.04383,3e-05,6.22078]
[1777825189491,42.16,78632.03,0.0,-0.04389,3e-05,6.22792]
[1777825189514,42.16,78630.71,0.0,-0.04394,3e-05,6.23278]
[1777825195785,42.16,78623.98,0.0,-0.04415,3e-05,6.2567]
[1777825201459,42.16,78619.66,0.0,-0.04429,3e-05,6.27164]
[1777825206496,42.15,78616.94,0.0,-0.04437,3e-05,6.28079]
[1777825213542,42.15,78614.61,0.0,-0.04443,3e-05,6.28809]
[1777825218578,42.15,78611.93,0.0,-0.04451,3e-05,6.29704]
[1777825223615,42.15,78599.58,0.0,-0.04492,3e-05,6.34208]
[1777825228649,42.14,78593.72,0.0,-0.0451,3e-05,6.36224]
[1777825233683,42.14,78592.23,0.0,-0.04512,3e-05,6.36313]
[1777825238718,42.13,78589.79,0.0,-0.04518,3e-05,6.37078]
[1777825243753,42.13,78589.35,0.0,-0.04519,3e-05,6.37095]
[1777825249101,42.13,78588.85,0.0,-0.04519,3e-05,6.37165]
[1777825258858,42.12,78586.6,0.0,-0.04524,3e-05,6.37684]
[1777825260422,42.12,78586.6,0.0,-0.04524,3e-05,6.37684]
[1777825260872,42.12,78586.38,0.0,-0.04524,3e-05,6.37708]
[1777825266918,42.12,78585.91,0.0,-0.04524,3e-05,6.37711]
[1777825271955,42.11,78583.49,0.0,-0.04531,3e-05,6.3847]
[1777825274256,42.11,78584.79,0.0,-0.04526,3e-05,6.37923]
[1777825274976,42.11,78585.4,0.0,-0.04524,3e-05,6.37666]
[1777825277717,42.11,78585.17,0.0,-0.04524,3e-05,6.37696]
[1777825277996,42.11,78584.99,0.0,-0.04525,3e-05,6.37736]
[1777825283032,42.11,78585.35,0.0,-0.04525,3e-05,6.37785]
[1777825289074,42.12,78585.21,0.0,-0.04527,3e-05,6.38015]
[1777825294109,42.12,78585.71,0.0,-0.04525,3e-05,6.37656]
[1777825296008,42.12,78585.22,0.0,-0.04527,3e-05,6.37869]
[1777825296052,42.12,78584.93,0.0,-0.04528,3e-05,6.38006]
[1777825301158,42.12,78584.15,0.0,-0.04529,3e-05,6.38148]
[1777825306194,42.11,78583.89,0.0,-0.04529,3e-05,6.38097]
[1777825311228,42.11,78583.25,0.0,-0.04529,3e-05,6.38189]
[1777825313456,42.11,78583.25,0.0,-0.04529,3e-05,6.38189]
[1777825313503,42.11,78582.78,0.0,-0.04531,3e-05,6.38307]
[1777825314285,42.11,78582.78,0.0,-0.04531,3e-05,6.38307]
[1777825314329,42.11,78582.78,0.0,-0.0453,3e-05,6.38277]
[1777825316776,42.11,78582.78,0.0,-0.0453,3e-05,6.38248]
[1777825316819,42.11,78582.36,0.0,-0.04531,3e-05,6.38376]
[1777825322211,42.11,78582.03,0.0,-0.04532,3e-05,6.38443]
[1777825326086,42.1,78582.03,0.0,-0.04531,3e-05,6.38385]
[1777825326162,42.1,78582.03,0.0,-0.04531,3e-05,6.38329]
[1777825331416,42.1,78582.11,0.0,-0.0453,3e-05,6.38186]
[1777825336799,42.1,78582.38,0.0,-0.04527,3e-05,6.37917]
[1777825342446,42.09,78582.15,0.0,-0.04526,3e-05,6.37837]
[1777825352512,42.09,78582.47,0.0,-0.04521,3e-05,6.3713]
[1777825359564,42.08,78582.13,0.0,-0.0452,3e-05,6.37076]
[1777825361450,42.08,78582.13,0.0,-0.0452,3e-05,6.37076]
[1777825361579,42.08,78581.94,0.0,-0.04521,3e-05,6.37096]
[1777825362324,42.08,78581.94,0.0,-0.04521,3e-05,6.37096]
[1777825362585,42.08,78584.69,0.0,-0.04511,3e-05,6.36041]
[1777825367009,42.08,78600.82,0.0,-0.04456,3e-05,6.2994]
[1777825372657,42.08,78600.03,0.0,-0.04458,3e-05,6.30145]
[1777825377690,42.07,78598.21,0.0,-0.04464,3e-05,6.30742]
[1777825382729,42.07,78601.17,0.0,-0.04453,3e-05,6.29561]
[1777825387761,42.07,78604.77,0.0,-0.0444,3e-05,6.28154]
[1777825392795,42.07,78606.06,0.0,-0.04436,3e-05,6.27616]
[1777825397832,42.07,78611.37,0.0,-0.04418,3e-05,6.25597]
[1777825402866,42.07,78613.62,0.0,-0.0441,3e-05,6.24719]
[1777825407902,42.07,78615.22,0.0,-0.04404,3e-05,6.24083]
[1777825412937,42.07,78620.38,0.0,-0.04385,3e-05,6.21824]
[1777825417971,42.06,78624.69,0.0,-0.0437,3e-05,6.20206]
[1777825423040,42.06,78636.42,0.0,-0.04332,3e-05,6.15874]
[1777825432072,42.06,78640.66,0.0,-0.04318,3e-05,6.14314]
[1777825438115,42.06,78642.77,0.0,-0.04311,3e-05,6.13533]
[1777825444156,42.06,78643.45,0.0,-0.04308,3e-05,6.1327]
[1777825450198,42.06,78642.31,0.0,-0.04312,3e-05,6.13661]
[1777825458253,42.06,78643.56,0.0,-0.04308,3e-05,6.13171]
[1777825463620,42.06,78645.02,0.0,-0.04303,3e-05,6.12626]
[1777825469330,42.06,78647.61,0.0,-0.04294,3e-05,6.11656]
[1777825474366,42.06,78648.08,0.0,-0.0429,3e-05,6.11159]
[1777825476076,42.06,78649.2,0.0,-0.04287,3e-05,6.10749]
[1777825476160,42.06,78649.59,0.0,-0.04286,3e-05,6.10607]
[1777825479764,42.06,78649.44,0.0,-0.04286,3e-05,6.10657]
[1777825479795,42.06,78650.3,0.0,-0.04283,3e-05,6.10342]
[1777825483341,42.06,78650.29,0.0,-0.04283,3e-05,6.10343]
[1777825483344,42.06,78650.69,0.0,-0.04282,3e-05,6.10195]
[1777825486199,42.06,78650.85,0.0,-0.04281,3e-05,6.10136]
[1777825486298,42.06,78653.27,0.0,-0.04274,3e-05,6.09254]
[1777825491486,42.06,78662.66,0.0,-0.04243,3e-05,6.05854]
[1777825496520,42.06,78662.48,0.0,-0.04244,3e-05,6.05952]
[1777825501556,42.06,78660.21,0.0,-0.04252,3e-05,6.06808]
[1777825506593,42.06,78659.8,0.0,-0.04253,3e-05,6.06988]
[1777825511629,42.06,78660.59,0.0,-0.04251,3e-05,6.0674]
[1777825516663,42.06,78662.02,0.0,-0.04247,3e-05,6.06269]
[1777825518587,42.07,78662.16,0.0,-0.04247,3e-05,6.06228]
[1777825518678,42.07,78662.16,0.0,-0.04247,3e-05,6.06238]
[1777825521958,42.07,78664.75,0.0,-0.04239,3e-05,6.05322]
[1777825521981,42.07,78664.5,0.0,-0.0424,3e-05,6.05424]
[1777825528132,42.07,78656.86,0.0,-0.04265,3e-05,6.08257]
[1777825535797,42.07,78656.41,0.0,-0.04265,3e-05,6.08179]
[1777825540836,42.07,78655.52,0.0,-0.04268,3e-05,6.08547]
[1777825541668,42.07,78655.52,0.0,-0.04268,3e-05,6.08547]
[1777825541843,42.07,78655.61,0.0,-0.04268,3e-05,6.08524]
[1777825546876,42.07,78655.3,0.0,-0.04269,3e-05,6.08683]
[1777825558347,42.07,78654.61,0.0,-0.04272,3e-05,6.09043]
[1777825568416,42.08,78653.72,0.0,-0.04276,3e-05,6.09457]
[1777825578486,42.08,78653.54,0.0,-0.04277,3e-05,6.09611]
[1777825585143,42.08,78652.96,0.0,-0.0428,3e-05,6.09876]
[1777825594205,42.08,78653.52,0.0,-0.04277,3e-05,6.09441]
[1777825599240,42.08,78653.54,0.0,-0.04277,3e-05,6.09478]
[1777825604276,42.08,78649.01,0.0,-0.04292,3e-05,6.11172]
[1777825612332,42.09,78648.42,0.0,-0.04294,3e-05,6.11444]
[1777825618375,42.09,78650.19,0.0,-0.04289,3e-05,6.10836]
[1777825626429,42.09,78650.68,0.0,-0.04288,3e-05,6.10711]
[1777825631466,42.09,78657.27,0.0,-0.04267,3e-05,6.08363]
[1777825636501,42.09,78655.76,0.0,-0.04272,3e-05,6.08964]
[1777825641536,42.09,78650.01,0.0,-0.04291,3e-05,6.11092]
[1777825646570,42.09,78649.05,0.0,-0.04294,3e-05,6.1147]
[1777825651606,42.09,78650.39,0.0,-0.04288,3e-05,6.10699]
[1777825659046,42.09,78650.32,0.0,-0.04289,3e-05,6.10768]
[1777825664697,42.09,78650.62,0.0,-0.04288,3e-05,6.10695]
[1777825677788,42.1,78650.63,0.0,-0.04289,3e-05,6.10772]
[1777825682822,42.1,78650.77,0.0,-0.04289,3e-05,6.10754]
[1777825687858,42.1,78653.98,0.0,-0.04279,3e-05,6.09623]
[1777825692513,42.1,78654.76,0.0,-0.04276,3e-05,6.09355]
[1777825692516,42.1,78653.59,0.0,-0.0428,3e-05,6.09803]
[1777825699327,42.1,78653.27,0.0,-0.04282,3e-05,6.09963]
[1777825704974,42.1,78653.27,0.0,-0.04282,3e-05,6.10005]
[1777825710013,42.1,78652.96,0.0,-0.04283,3e-05,6.1015]
[1777825715048,42.1,78652.52,0.0,-0.04283,3e-05,6.10031]
[1777825716282,42.1,78652.52,0.0,-0.04283,3e-05,6.10031]
[1777825716329,42.1,78652.44,0.0,-0.04283,3e-05,6.10066]
[1777825717014,42.1,78652.44,0.0,-0.04283,3e-05,6.10066]
[1777825717044,42.1,78652.44,0.0,-0.04284,3e-05,6.10072]
[1777825721512,42.1,78652.44,0.0,-0.04284,3e-05,6.10091]
[1777825721552,42.1,78652.88,0.0,-0.04282,3e-05,6.09943]
[1777825728139,42.1,78652.76,0.0,-0.04283,3e-05,6.10025]
[1777825739607,42.11,78653.35,0.0,-0.04282,3e-05,6.09887]
[1777825749678,42.11,78652.83,0.0,-0.04284,3e-05,6.10138]
[1777825759748,42.11,78652.44,0.0,-0.04286,3e-05,6.10337]
[1777825765399,42.11,78652.19,0.0,-0.04287,3e-05,6.10456]
[1777825770436,42.11,78653.3,0.0,-0.04284,3e-05,6.10081]
[1777825775469,42.11,78653.48,0.0,-0.04281,3e-05,6.09734]
[1777825788558,42.11,78651.88,0.0,-0.04287,3e-05,6.10392]
[1777825794604,42.11,78651.77,0.0,-0.04288,3e-05,6.10461]
[1777825799637,42.11,78651.66,0.0,-0.04288,3e-05,6.10525]
[1777825806687,42.11,78651.75,0.0,-0.04288,3e-05,6.1053]
[1777825812728,42.12,78651.59,0.0,-0.04289,3e-05,6.10621]
[1777825818770,42.12,78652.35,0.0,-0.04287,3e-05,6.1038]
[1777825823806,42.12,78652.07,0.0,-0.04288,3e-05,6.10512]
[1777825827942,42.12,78651.9,0.0,-0.04289,3e-05,6.10592]
[1777825830616,42.12,78674.99,0.0,-0.04215,3e-05,6.02254]
[1777825835158,42.12,78675.09,0.0,-0.04213,3e-05,6.01986]
[1777825840313,42.12,78681.6,0.0,-0.04194,3e-05,5.99764]
[1777825843716,42.12,78681.89,0.0,-0.04193,3e-05,5.997]
[1777825843988,42.12,78681.14,0.0,-0.04196,3e-05,5.9999]
[1777825845405,42.12,78678.75,0.0,-0.04203,3e-05,6.0087]
[1777825845416,42.13,78672.59,0.0,-0.04223,3e-05,6.03109]
[1777825850994,42.13,78671.92,0.0,-0.04226,3e-05,6.03434]
[1777825856029,42.13,78671.99,0.0,-0.04226,3e-05,6.03478]
[1777825862071,42.13,78668.21,0.0,-0.04239,3e-05,6.04919]
[1777825867107,42.13,78669.25,0.0,-0.04236,3e-05,6.04605]
[1777825872141,42.13,78666.45,0.0,-0.04246,3e-05,6.0568]
[1777825877177,42.14,78665.73,0.0,-0.04249,3e-05,6.06001]
[1777825882212,42.14,78665.19,0.0,-0.04251,3e-05,6.06261]
[1777825890664,42.14,78665.42,0.0,-0.04251,3e-05,6.06279]
[1777825897316,42.14,78668.53,0.0,-0.0424,3e-05,6.04913]
[1777825903358,42.14,78668.29,0.0,-0.04241,3e-05,6.05069]
[1777825910804,42.14,78668.16,0.0,-0.04242,3e-05,6.05205]
[1777825916449,42.15,78669.03,0.0,-0.0424,3e-05,6.04944]
[1777825921485,42.15,78669.04,0.0,-0.0424,3e-05,6.04992]
[1777825926285,42.15,78669.43,0.0,-0.04239,3e-05,6.04891]
[1777825926383,42.15,78668.91,0.0,-0.04241,3e-05,6.05089]
[1777825933569,42.15,78669.21,0.0,-0.04241,3e-05,6.05049]
[1777825937233,42.15,78669.91,0.0,-0.04239,3e-05,6.04816]
[1777825937332,42.15,78669.87,0.0,-0.04239,3e-05,6.04852]
[1777825937999,42.15,78669.87,0.0,-0.04239,3e-05,6.04852]
[1777825938604,42.15,78669.87,0.0,-0.04239,3e-05,6.04862]
[1777825943639,42.15,78673.82,0.0,-0.04227,3e-05,6.03492]
[1777825948674,42.15,78674.24,0.0,-0.04226,3e-05,6.03402]
[1777825953708,42.16,78673.89,0.0,-0.04226,3e-05,6.03293]
[1777825959754,42.16,78674.09,0.0,-0.04226,3e-05,6.03281]
[1777825963078,42.16,78684.09,0.0,-0.04195,3e-05,5.99735]
[1777825963093,42.16,78683.57,0.0,-0.04196,3e-05,5.99922]
[1777825968815,42.16,78690.07,0.0,-0.04177,3e-05,5.97696]
[1777825973851,42.16,78688.41,0.0,-0.04183,3e-05,5.98394]
[1777825978884,42.17,78690.67,0.0,-0.04177,3e-05,5.97692]
[1777825983919,42.17,78689.91,0.0,-0.0418,3e-05,5.98076]
[1777825989961,42.17,78690.38,0.0,-0.0418,3e-05,5.98043]
[1777825994996,42.18,78692.39,0.0,-0.04174,3e-05,5.97441]
[1777826000031,42.18,78690.19,0.0,-0.04182,3e-05,5.98346]
[1777826006074,42.18,78693.57,0.0,-0.04173,3e-05,5.97284]
[1777826008518,42.18,78693.47,0.0,-0.04173,3e-05,5.97346]
[1777826008619,42.18,78693.39,0.0,-0.04174,3e-05,5.974]
[1777826014130,42.19,78695.38,0.0,-0.04167,3e-05,5.96537]
[1777826019165,42.19,78694.4,0.0,-0.04171,3e-05,5.97019]
[1777826021306,42.19,78695.49,0.0,-0.04168,3e-05,5.96654]
[1777826021398,42.19,78694.99,0.0,-0.0417,3e-05,5.96858]
[1777826027221,42.19,78694.91,0.0,-0.04171,3e-05,5.97038]
[1777826032255,42.2,78698.66,0.0,-0.04161,3e-05,5.95828]
[1777826037290,42.2,78701.99,0.0,-0.04151,3e-05,5.94767]
[1777826043334,42.2,78703.12,0.0,-0.04149,3e-05,5.94532]
[1777826048375,42.21,78701.56,0.0,-0.04155,3e-05,5.95228]
[1777826055417,42.21,78701.87,0.0,-0.04156,3e-05,5.95304]
[1777826061854,42.22,78705.2,0.0,-0.04147,3e-05,5.94309]
[1777826067500,42.22,78705.6,0.0,-0.04147,3e-05,5.94305]
[1777826072536,42.22,78705.25,0.0,-0.04147,3e-05,5.9426]
[1777826073085,42.22,78705.25,0.0,-0.04147,3e-05,5.9426]
[1777826073542,42.22,78705.82,0.0,-0.04146,3e-05,5.94084]
[1777826075556,42.23,78720.03,0.0,-0.04102,3e-05,5.89087]
[1777826078330,42.23,78719.0,0.0,-0.04106,3e-05,5.89525]
[1777826078577,42.23,78721.95,0.0,-0.04097,3e-05,5.88515]
[1777826079129,42.23,78721.95,0.0,-0.04097,3e-05,5.88515]
[1777826079585,42.23,78723.39,0.0,-0.04093,3e-05,5.88043]
[1777826087910,42.23,78723.62,0.0,-0.04093,3e-05,5.88113]
[1777826093686,42.24,78722.8,0.0,-0.04099,3e-05,5.88771]
[1777826098720,42.25,78726.95,0.0,-0.04088,3e-05,5.87488]
[1777826103755,42.25,78731.94,0.0,-0.04074,3e-05,5.85932]
[1777826106767,42.25,78734.33,0.0,-0.04067,3e-05,5.85176]
[1777826106869,42.26,78755.62,0.0,-0.04003,3e-05,5.77741]
[1777826111826,42.26,78769.46,0.0,-0.03963,3e-05,5.73217]
[1777826114229,42.27,78772.14,0.0,-0.03956,3e-05,5.72415]
[1777826118781,42.27,78768.67,0.0,-0.03969,3e-05,5.73884]
[1777826118883,42.27,78744.16,0.0,-0.04044,3e-05,5.82522]
[1777826121118,42.28,78740.64,0.0,-0.04056,3e-05,5.83869]
[1777826121894,42.28,78738.56,0.0,-0.04063,3e-05,5.84649]
[1777826126929,42.28,78741.52,0.0,-0.04056,3e-05,5.83884]
[1777826131701,42.29,78744.45,0.0,-0.04048,3e-05,5.82993]
[1777826131963,42.29,78745.16,0.0,-0.04045,3e-05,5.82532]
[1777826132362,42.29,78745.16,0.0,-0.04045,3e-05,5.82532]
[1777826132970,42.29,78746.4,0.0,-0.04041,3e-05,5.82143]
[1777826138006,42.3,78744.77,0.0,-0.04048,3e-05,5.82951]
[1777826142104,42.3,78738.72,0.0,-0.04069,3e-05,5.85259]
[1777826143043,42.3,78738.74,0.0,-0.04069,3e-05,5.85295]
[1777826143375,42.3,78738.74,0.0,-0.04069,3e-05,5.85295]
[1777826144050,42.3,78738.72,0.0,-0.04069,3e-05,5.85345]
[1777826144079,42.3,78738.72,0.0,-0.04069,3e-05,5.85345]
[1777826145059,42.3,78738.69,0.0,-0.0407,3e-05,5.85399]
[1777826145664,42.3,78738.69,0.0,-0.0407,3e-05,5.85399]
[1777826146067,42.31,78738.67,0.0,-0.0407,3e-05,5.85449]
[1777826150802,42.31,78735.05,0.0,-0.04083,3e-05,5.86895]
[1777826151099,42.31,78735.68,0.0,-0.04081,3e-05,5.86715]
[1777826156996,42.31,78734.56,0.0,-0.04086,3e-05,5.87278]
[1777826157048,42.32,78736.41,0.0,-0.04081,3e-05,5.8671]
[1777826162578,42.32,78737.21,0.0,-0.04081,3e-05,5.86647]
[1777826169225,42.33,78733.29,0.0,-0.04095,3e-05,5.88328]
[1777826176274,42.34,78730.73,0.0,-0.04106,3e-05,5.89517]
[1777826182718,42.34,78727.57,0.0,-0.04117,3e-05,5.90874]
[1777826187909,42.35,78728.43,0.0,-0.04116,3e-05,5.90728]
[1777826193841,42.35,78730.68,0.0,-0.04109,3e-05,5.89872]
[1777826198910,42.36,78730.05,0.0,-0.04113,3e-05,5.903]
[1777826204472,42.36,78731.27,0.0,-0.04112,3e-05,5.90143]
[1777826209507,42.37,78728.79,0.0,-0.04121,3e-05,5.91218]
[1777826217563,42.38,78726.6,0.0,-0.0413,3e-05,5.92291]
[1777826222998,42.38,78726.7,0.0,-0.04132,3e-05,5.92467]
[1777826229650,42.39,78727.47,0.0,-0.04131,3e-05,5.92402]
[1777826234685,42.39,78727.82,0.0,-0.04132,3e-05,5.92449]
[1777826240729,42.39,78728.08,0.0,-0.04133,3e-05,5.92559]
[1777826245763,42.4,78727.01,0.0,-0.04137,3e-05,5.93102]
[1777826250798,42.4,78727.04,0.0,-0.04139,3e-05,5.93252]
[1777826256840,42.41,78730.63,0.0,-0.04127,3e-05,5.91866]
[1777826261875,42.41,78730.32,0.0,-0.0413,3e-05,5.92144]
[1777826266910,42.42,78727.79,0.0,-0.04139,3e-05,5.93205]
[1777826273353,42.42,78727.73,0.0,-0.04141,3e-05,5.93449]
[1777826278994,42.42,78725.99,0.0,-0.04148,3e-05,5.94223]
[1777826284029,42.43,78721.72,0.0,-0.04162,3e-05,5.95889]
[1777826289069,42.43,78721.15,0.0,-0.04166,3e-05,5.96264]
[1777826294098,42.44,78720.87,0.0,-0.04168,3e-05,5.96507]
[1777826299134,42.44,78720.86,0.0,-0.04169,3e-05,5.96652]
[1777826304168,42.44,78722.99,0.0,-0.04164,3e-05,5.96037]
[1777826309203,42.45,78721.94,0.0,-0.04168,3e-05,5.96557]
[1777826314238,42.45,78699.26,0.0,-0.04239,3e-05,6.04466]
[1777826316138,42.45,78699.5,0.0,-0.04238,3e-05,6.04395]
[1777826316252,42.45,78700.08,0.0,-0.04236,3e-05,6.04202]
[1777826321288,42.45,78699.19,0.0,-0.0424,3e-05,6.04598]
[1777826327330,42.45,78699.18,0.0,-0.04241,3e-05,6.04696]
[1777826332371,42.46,78697.71,0.0,-0.04246,3e-05,6.05299]
[1777826337402,42.46,78703.9,0.0,-0.04227,3e-05,6.03149]
[1777826342436,42.46,78706.34,0.0,-0.0422,3e-05,6.02362]
[1777826347914,42.46,78710.45,0.0,-0.04208,3e-05,6.00964]
[1777826353923,42.46,78710.58,0.0,-0.04208,3e-05,6.01054]
[1777826355640,42.46,78710.58,0.0,-0.04209,3e-05,6.01075]
[1777826355718,42.47,78711.4,0.0,-0.04206,3e-05,6.00802]
[1777826356335,42.47,78711.4,0.0,-0.04206,3e-05,6.00802]
[1777826356972,42.47,78717.23,0.0,-0.04188,3e-05,5.98742]
[1777826362577,42.47,78722.24,0.0,-0.04173,3e-05,5.97102]
[1777826365297,42.47,78723.89,0.0,-0.04168,3e-05,5.9654]
[1777826365598,42.47,78728.0,0.0,-0.04156,3e-05,5.95133]
[1777826368469,42.47,78731.74,0.0,-0.04145,3e-05,5.93863]
[1777826368618,42.47,78731.74,0.0,-0.04145,3e-05,5.93891]
[1777826374068,42.48,78733.03,0.0,-0.0414,3e-05,5.93276]
[1777826379695,42.48,78725.5,0.0,-0.04165,3e-05,5.96128]
[1777826384732,42.48,78721.5,0.0,-0.04179,3e-05,5.97674]
[1777826389766,42.49,78720.67,0.0,-0.04183,3e-05,5.98089]
[1777826394804,42.49,78720.61,0.0,-0.04184,3e-05,5.98231]
[1777826399837,42.49,78720.39,0.0,-0.04186,3e-05,5.9843]
[1777826404871,42.5,78720.76,0.0,-0.04186,3e-05,5.98418]
[1777826409908,42.5,78715.84,0.0,-0.04202,3e-05,6.00289]
[1777826414944,42.5,78709.78,0.0,-0.04222,3e-05,6.02555]
[1777826419978,42.5,78708.45,0.0,-0.04227,3e-05,6.03125]
[1777826427027,42.51,78704.47,0.0,-0.04241,3e-05,6.0467]
[1777826432063,42.51,78703.53,0.0,-0.04242,3e-05,6.04779]
[1777826439112,42.51,78703.36,0.0,-0.04244,3e-05,6.04956]
[1777826444563,42.51,78702.4,0.0,-0.04248,3e-05,6.05398]
[1777826455224,42.52,78702.03,0.0,-0.0425,3e-05,6.05689]
[1777826464286,42.52,78700.65,0.0,-0.04256,3e-05,6.06336]
[1777826469321,42.52,78702.53,0.0,-0.04251,3e-05,6.05738]
[1777826474357,42.52,78703.87,0.0,-0.04247,3e-05,6.05342]
[1777826484842,42.53,78701.23,0.0,-0.04257,3e-05,6.0644]
[1777826491475,42.53,78701.83,0.0,-0.04254,3e-05,6.06018]
[1777826498937,42.53,78701.26,0.0,-0.04256,3e-05,6.06284]
[1777826504983,42.54,78701.23,0.0,-0.04258,3e-05,6.06429]
[1777826507291,42.54,78701.23,0.0,-0.04258,3e-05,6.06444]
[1777826507372,42.54,78701.05,0.0,-0.04259,3e-05,6.06538]
[1777826507979,42.54,78701.05,0.0,-0.04259,3e-05,6.06538]
[1777826508081,42.54,78700.54,0.0,-0.0426,3e-05,6.06722]
[1777826510226,42.54,78700.54,0.0,-0.0426,3e-05,6.06736]
[1777826510227,42.54,78700.63,0.0,-0.0426,3e-05,6.06718]
[1777826515520,42.54,78700.23,0.0,-0.04262,3e-05,6.06933]
[1777826521685,42.54,78700.19,0.0,-0.04263,3e-05,6.07045]
[1777826526496,42.54,78709.98,0.0,-0.04232,3e-05,6.03579]
[1777826526787,42.54,78714.82,0.0,-0.04217,3e-05,6.01889]
[1777826532762,42.55,78711.8,0.0,-0.04228,3e-05,6.03097]
[1777826537800,42.55,78712.02,0.0,-0.04228,3e-05,6.03124]
[1777826542834,42.55,78710.32,0.0,-0.04235,3e-05,6.03834]
[1777826548875,42.55,78705.73,0.0,-0.0425,3e-05,6.05592]
[1777826555350,42.56,78704.98,0.0,-0.04251,3e-05,6.05665]
[1777826561974,42.56,78704.31,0.0,-0.04254,3e-05,6.06001]
[1777826567008,42.56,78703.55,0.0,-0.04257,3e-05,6.06353]
[1777826572044,42.56,78703.65,0.0,-0.04258,3e-05,6.06396]
[1777826577079,42.57,78697.25,0.0,-0.04279,3e-05,6.08765]
[1777826582115,42.57,78697.42,0.0,-0.04279,3e-05,6.08766]
[1777826587149,42.57,78696.12,0.0,-0.04284,3e-05,6.09293]
[1777826592184,42.57,78702.78,0.0,-0.04263,3e-05,6.06961]
[1777826597220,42.57,78703.55,0.0,-0.04261,3e-05,6.06763]
[1777826602254,42.57,78705.64,0.0,-0.04255,3e-05,6.06091]
[1777826608977,42.57,78699.24,0.0,-0.04276,3e-05,6.0845]
[1777826615345,42.58,78699.55,0.0,-0.04274,3e-05,6.08142]
[1777826620380,42.58,78699.63,0.0,-0.04274,3e-05,6.08179]
[1777826625415,42.58,78699.6,0.0,-0.04275,3e-05,6.08255]
[1777826630457,42.58,78700.69,0.0,-0.04272,3e-05,6.07945]
[1777826635485,42.58,78695.02,0.0,-0.04291,3e-05,6.10037]
[1777826641527,42.59,78697.27,0.0,-0.04284,3e-05,6.0929]
[1777826646562,42.59,78698.59,0.0,-0.0428,3e-05,6.08871]
[1777826651597,42.59,78699.85,0.0,-0.04277,3e-05,6.08476]
[1777826656633,42.59,78698.89,0.0,-0.0428,3e-05,6.08876]
[1777826661668,42.59,78698.98,0.0,-0.04281,3e-05,6.08898]
[1777826666703,42.59,78701.78,0.0,-0.04272,3e-05,6.07947]
[1777826671738,42.59,78701.24,0.0,-0.04272,3e-05,6.07889]
[1777826676772,42.6,78701.13,0.0,-0.04273,3e-05,6.07991]
[1777826681807,42.6,78701.1,0.0,-0.04274,3e-05,6.08066]
[1777826688856,42.6,78703.28,0.0,-0.04268,3e-05,6.07376]
[1777826691098,42.6,78702.87,0.0,-0.04269,3e-05,6.07537]
[1777826691161,42.6,78702.67,0.0,-0.0427,3e-05,6.07622]
[1777826696333,42.6,78702.21,0.0,-0.04272,3e-05,6.07856]
[1777826702078,42.6,78701.86,0.0,-0.04274,3e-05,6.08048]
[1777826702118,42.6,78701.34,0.0,-0.04275,3e-05,6.08248]
[1777826707990,42.61,78701.53,0.0,-0.04276,3e-05,6.08257]
[1777826713026,42.61,78698.92,0.0,-0.04284,3e-05,6.09257]
[1777826718062,42.61,78699.09,0.0,-0.04284,3e-05,6.09253]
[1777826719385,42.61,78699.09,0.0,-0.04284,3e-05,6.09253]
[1777826719483,42.61,78699.98,0.0,-0.04282,3e-05,6.08944]
[1777826725381,42.61,78700.0,0.0,-0.04282,3e-05,6.08996]
[1777826728371,42.61,78699.9,0.0,-0.04283,3e-05,6.09066]
[1777826728387,42.61,78699.9,0.0,-0.04283,3e-05,6.09077]
[1777826732296,42.61,78699.9,0.0,-0.04283,3e-05,6.09099]
[1777826732304,42.61,78702.12,0.0,-0.04274,3e-05,6.08013]
[1777826737941,42.61,78701.77,0.0,-0.04276,3e-05,6.08199]
[1777826742162,42.61,78701.4,0.0,-0.04277,3e-05,6.08367]
[1777826742240,42.61,78700.3,0.0,-0.04281,3e-05,6.08786]
[1777826748486,42.62,78700.46,0.0,-0.04281,3e-05,6.08782]
[1777826748538,42.62,78700.46,0.0,-0.04281,3e-05,6.08804]
[1777826756753,42.62,78697.98,0.0,-0.0429,3e-05,6.0978]
[1777826766397,42.62,78698.05,0.0,-0.0429,3e-05,6.09833]
[1777826771432,42.62,78698.76,0.0,-0.04288,3e-05,6.09621]
[1777826773150,42.62,78698.76,0.0,-0.04288,3e-05,6.09621]
[1777826773221,42.62,78698.73,0.0,-0.04289,3e-05,6.0965]
[1777826778482,42.62,78698.86,0.0,-0.04289,3e-05,6.09646]
[1777826781707,42.62,78699.0,0.0,-0.04288,3e-05,6.09613]
[1777826782451,42.62,78701.41,0.0,-0.04281,3e-05,6.08755]
[1777826788501,42.63,78701.02,0.0,-0.04282,3e-05,6.08954]
[1777826788580,42.63,78701.02,0.0,-0.04283,3e-05,6.08974]
[1777826793586,42.63,78701.02,0.0,-0.04281,3e-05,6.08709]
[1777826798621,42.63,78700.32,0.0,-0.04284,3e-05,6.09008]
[1777826807104,42.63,78700.24,0.0,-0.04284,3e-05,6.0911]
[1777826812719,42.63,78700.04,0.0,-0.04286,3e-05,6.09237]
[1777826817755,42.63,78700.14,0.0,-0.04286,3e-05,6.09245]
[1777826823797,42.63,78700.06,0.0,-0.04286,3e-05,6.09326]
[1777826828831,42.63,78697.97,0.0,-0.04293,3e-05,6.10115]
[1777826833868,42.64,78698.16,0.0,-0.04293,3e-05,6.10083]
[1777826838904,42.64,78698.46,0.0,-0.04292,3e-05,6.10012]
[1777826844944,42.64,78698.89,0.0,-0.04291,3e-05,6.09903]
[1777826849852,42.64,78699.08,0.0,-0.04291,3e-05,6.09858]
[1777826849980,42.64,78699.07,0.0,-0.04291,3e-05,6.09877]
[1777826852222,42.64,78699.07,0.0,-0.04291,3e-05,6.09877]
[1777826852267,42.64,78699.27,0.0,-0.04289,3e-05,6.09508]
[1777826857464,42.64,78699.37,0.0,-0.04289,3e-05,6.09512]
[1777826863071,42.64,78699.43,0.0,-0.04289,3e-05,6.09539]
[1777826868105,42.64,78711.93,0.0,-0.0425,3e-05,6.05125]
[1777826874676,42.64,78712.12,0.0,-0.04249,3e-05,6.05087]
[1777826874686,42.64,78712.12,0.0,-0.0425,3e-05,6.05161]
[1777826876272,42.64,78712.12,0.0,-0.0425,3e-05,6.05161]
[1777826876334,42.65,78712.2,0.0,-0.0425,3e-05,6.05148]
[1777826879170,42.65,78712.2,0.0,-0.0425,3e-05,6.05177]
[1777826879201,42.65,78712.91,0.0,-0.04248,3e-05,6.04937]
[1777826884217,42.65,78713.43,0.0,-0.04247,3e-05,6.0482]
[1777826889254,42.65,78715.07,0.0,-0.04242,3e-05,6.043]
[1777826894291,42.65,78712.86,0.0,-0.0425,3e-05,6.05157]
[1777826899327,42.65,78708.64,0.0,-0.04264,3e-05,6.06717]
[1777826904360,42.65,78696.67,0.0,-0.04302,3e-05,6.11049]
[1777826909397,42.65,78701.26,0.0,-0.04288,3e-05,6.09415]
[1777826914430,42.65,78702.91,0.0,-0.04281,3e-05,6.08534]
[1777826921480,42.65,78704.53,0.0,-0.04276,3e-05,6.07987]
[1777826927963,42.66,78707.14,0.0,-0.04268,3e-05,6.0709]
[1777826933564,42.66,78710.45,0.0,-0.04258,3e-05,6.05931]
[1777826938599,42.66,78710.75,0.0,-0.04257,3e-05,6.05855]
[1777826945920,42.66,78712.48,0.0,-0.04252,3e-05,6.05254]
[1777826951690,42.66,78712.97,0.0,-0.0425,3e-05,6.05138]
[1777826957733,42.66,78711.45,0.0,-0.04256,3e-05,6.05713]
[1777826962771,42.66,78709.97,0.0,-0.04261,3e-05,6.06274]
[1777826968243,42.66,78711.05,0.0,-0.04257,3e-05,6.05913]
[1777826972915,42.66,78711.05,0.0,-0.04257,3e-05,6.05928]
[1777826973015,42.66,78712.76,0.0,-0.0425,3e-05,6.05013]
[1777826976220,42.66,78712.76,0.0,-0.0425,3e-05,6.05013]
[1777826976256,42.66,78712.76,0.0,-0.0425,3e-05,6.05027]
[1777826981994,42.66,78712.76,0.0,-0.0425,3e-05,6.05052]
[1777826982096,42.66,78710.16,0.0,-0.04259,3e-05,6.05988]
[1777826986896,42.66,78710.16,0.0,-0.04259,3e-05,6.06007]
[1777826986935,42.66,78705.3,0.0,-0.04274,3e-05,6.07752]
[1777826991970,42.66,78705.82,0.0,-0.04273,3e-05,6.07573]
[1777826997005,42.66,78710.88,0.0,-0.04257,3e-05,6.05772]
[1777827003048,42.66,78714.61,0.0,-0.04245,3e-05,6.04464]
[1777827008524,42.67,78716.16,0.0,-0.0424,3e-05,6.03928]
[1777827015132,42.67,78717.82,0.0,-0.04235,3e-05,6.03356]
[1777827021174,42.67,78718.09,0.0,-0.04235,3e-05,6.03273]
[1777827027216,42.67,78718.79,0.0,-0.04232,3e-05,6.03031]
[1777827031245,42.67,78731.84,0.0,-0.04189,3e-05,5.98085]
[1777827036280,42.67,78730.23,0.0,-0.04195,3e-05,5.98706]
[1777827041315,42.67,78728.61,0.0,-0.042,3e-05,5.99335]
[1777827047357,42.67,78719.72,0.0,-0.04229,3e-05,6.02555]
[1777827053400,42.67,78717.89,0.0,-0.04235,3e-05,6.03258]
[1777827058876,42.67,78716.47,0.0,-0.0424,3e-05,6.0381]
[1777827064477,42.67,78710.69,0.0,-0.04259,3e-05,6.05927]
[1777827072534,42.68,78708.37,0.0,-0.04267,3e-05,6.06817]
[1777827077577,42.68,78706.27,0.0,-0.04274,3e-05,6.07607]
[1777827082612,42.68,78707.51,0.0,-0.0427,3e-05,6.07201]
[1777827089092,42.68,78707.32,0.0,-0.04271,3e-05,6.07331]
[1777827094695,42.68,78708.18,0.0,-0.04267,3e-05,6.06755]
[1777827099730,42.68,78712.09,0.0,-0.04255,3e-05,6.05416]
[1777827104765,42.68,78705.6,0.0,-0.04276,3e-05,6.07792]
[1777827109800,42.68,78705.58,0.0,-0.04277,3e-05,6.07847]
[1777827115843,42.68,78701.26,0.0,-0.04291,3e-05,6.09452]
[1777827120877,42.69,78697.77,0.0,-0.04302,3e-05,6.10729]
[1777827125913,42.69,78702.0,0.0,-0.04289,3e-05,6.09227]
[1777827131955,42.69,78700.38,0.0,-0.04294,3e-05,6.09839]
[1777827139004,42.69,78701.82,0.0,-0.0429,3e-05,6.09354]
[1777827139477,42.69,78701.82,0.0,-0.0429,3e-05,6.09354]
[1777827139573,42.69,78701.54,0.0,-0.04291,3e-05,6.09455]
[1777827145046,42.69,78700.3,0.0,-0.04295,3e-05,6.09925]
[1777827151089,42.69,78700.49,0.0,-0.04293,3e-05,6.09566]
[1777827156097,42.69,78693.5,0.0,-0.04315,3e-05,6.12093]
[1777827156130,42.69,78694.92,0.0,-0.04311,3e-05,6.11581]
[1777827162166,42.7,78695.69,0.0,-0.04311,3e-05,6.11651]
[1777827163370,42.7,78698.5,0.0,-0.04303,3e-05,6.10696]
[1777827163378,42.7,78698.61,0.0,-0.04302,3e-05,6.10657]
[1777827164185,42.7,78698.61,0.0,-0.04302,3e-05,6.10657]
[1777827164191,42.7,78699.09,0.0,-0.04301,3e-05,6.10541]
[1777827170176,42.7,78700.48,0.0,-0.04298,3e-05,6.1021]
[1777827170250,42.71,78702.9,0.0,-0.04292,3e-05,6.09508]
[1777827176764,42.71,78702.9,0.0,-0.04292,3e-05,6.09563]
[1777827178339,42.72,78703.51,0.0,-0.04293,3e-05,6.09621]
[1777827178341,42.72,78703.51,0.0,-0.04294,3e-05,6.09731]
[1777827185326,42.73,78709.04,0.0,-0.0428,3e-05,6.08128]
[1777827189142,42.73,78711.99,0.0,-0.04271,3e-05,6.07127]
[1777827189793,42.73,78716.3,0.0,-0.04257,3e-05,6.05576]
[1777827193316,42.73,78715.32,0.0,-0.04261,3e-05,6.06096]
[1777827194098,42.73,78715.32,0.0,-0.04261,3e-05,6.06096]
[1777827194676,42.74,78715.52,0.0,-0.04262,3e-05,6.06137]
[1777827194679,42.74,78715.63,0.0,-0.04261,3e-05,6.06098]
[1777827199867,42.74,78716.27,0.0,-0.04261,3e-05,6.06091]
[1777827205466,42.74,78716.27,0.0,-0.04261,3e-05,6.06077]
[1777827210502,42.74,78716.83,0.0,-0.04259,3e-05,6.05867]
[1777827215536,42.74,78717.47,0.0,-0.04255,3e-05,6.05319]
[1777827220571,42.74,78717.18,0.0,-0.04256,3e-05,6.05415]
[1777827225606,42.74,78715.4,0.0,-0.04262,3e-05,6.06044]
[1777827230642,42.74,78715.42,0.0,-0.04261,3e-05,6.06024]
[1777827233003,42.74,78715.81,0.0,-0.0426,3e-05,6.05881]
[1777827233083,42.74,78715.39,0.0,-0.04261,3e-05,6.06025]
[1777827238699,42.74,78715.39,0.0,-0.04261,3e-05,6.06007]
[1777827241800,42.74,78716.24,0.0,-0.04259,3e-05,6.05696]
[1777827241872,42.74,78716.31,0.0,-0.04258,3e-05,6.05667]
[1777827243954,42.74,78716.31,0.0,-0.04258,3e-05,6.05663]
[1777827244031,42.74,78716.72,0.0,-0.04257,3e-05,6.05513]
[1777827250225,42.74,78716.89,0.0,-0.04256,3e-05,6.05426]
[1777827255817,42.74,78717.06,0.0,-0.04255,3e-05,6.05345]
[1777827260448,42.74,78714.82,0.0,-0.04262,3e-05,6.06129]
[1777827260541,42.74,78714.37,0.0,-0.04264,3e-05,6.06284]
[1777827266275,42.74,78714.37,0.0,-0.04264,3e-05,6.06272]
[1777827272937,42.74,78716.43,0.0,-0.04255,3e-05,6.05172]
[1777827278979,42.73,78716.49,0.0,-0.04254,3e-05,6.05123]
[1777827285024,42.73,78717.96,0.0,-0.04249,3e-05,6.04574]
[1777827290057,42.73,78719.14,0.0,-0.04246,3e-05,6.04136]
[1777827296098,42.73,78719.11,0.0,-0.04245,3e-05,6.04128]
[1777827302145,42.73,78719.23,0.0,-0.04245,3e-05,6.04063]
[1777827302327,42.73,78719.23,0.0,-0.04245,3e-05,6.04063]
[1777827302368,42.73,78719.32,0.0,-0.04245,3e-05,6.04031]
[1777827309190,42.73,78721.77,0.0,-0.04237,3e-05,6.03139]
[1777827320716,42.73,78721.53,0.0,-0.04237,3e-05,6.03205]
[1777827330785,42.73,78718.89,0.0,-0.04245,3e-05,6.0412]
[1777827340855,42.73,78719.21,0.0,-0.04242,3e-05,6.03665]
[1777827348463,42.73,78719.74,0.0,-0.0424,3e-05,6.03456]
[1777827353923,42.73,78719.78,0.0,-0.0424,3e-05,6.03437]
[1777827353994,42.73,78719.78,0.0,-0.0424,3e-05,6.0343]
[1777827359539,42.73,78719.78,0.0,-0.0424,3e-05,6.03416]
[1777827368602,42.73,78717.52,0.0,-0.04247,3e-05,6.04185]
[1777827373637,42.73,78718.1,0.0,-0.04245,3e-05,6.03951]
[1777827379679,42.73,78718.52,0.0,-0.04243,3e-05,6.03763]
[1777827389749,42.73,78718.79,0.0,-0.04242,3e-05,6.03601]
[1777827399817,42.72,78719.31,0.0,-0.04237,3e-05,6.0303]
[1777827409889,42.72,78719.68,0.0,-0.04235,3e-05,6.02823]
[1777827414537,42.72,78721.5,0.0,-0.0423,3e-05,6.0216]
[1777827414924,42.72,78721.5,0.0,-0.04229,3e-05,6.0214]
[1777827421417,42.72,78721.3,0.0,-0.0423,3e-05,6.02165]
[1777827431487,42.72,78723.25,0.0,-0.04223,3e-05,6.01418]
[1777827437079,42.72,78722.5,0.0,-0.04225,3e-05,6.01662]
[1777827442122,42.72,78722.31,0.0,-0.04226,3e-05,6.01706]
[1777827448157,42.72,78720.01,0.0,-0.04233,3e-05,6.02491]
[1777827453194,42.72,78719.14,0.0,-0.04233,3e-05,6.0246]
[1777827458229,42.72,78719.63,0.0,-0.04231,3e-05,6.02257]
[1777827463266,42.71,78719.85,0.0,-0.0423,3e-05,6.02153]
[1777827468301,42.71,78719.84,0.0,-0.0423,3e-05,6.02127]
[1777827473336,42.71,78719.93,0.0,-0.0423,3e-05,6.02071]
[1777827481839,42.71,78720.03,0.0,-0.04229,3e-05,6.01998]
[1777827491463,42.71,78719.67,0.0,-0.0423,3e-05,6.0208]
[1777827498512,42.71,78719.49,0.0,-0.0423,3e-05,6.02112]
[1777827508579,42.71,78719.52,0.0,-0.04229,3e-05,6.02054]
[1777827513616,42.71,78719.83,0.0,-0.04226,3e-05,6.01605]
[1777827518652,42.71,78719.91,0.0,-0.04226,3e-05,6.01553]
[1777827524694,42.71,78722.31,0.0,-0.04218,3e-05,6.00674]
[1777827530735,42.71,78719.45,0.0,-0.04227,3e-05,6.0167]
[1777827534311,42.71,78719.06,0.0,-0.04228,3e-05,6.018]
[1777827534324,42.71,78706.96,0.0,-0.04266,3e-05,6.06114]
[1777827540806,42.7,78704.69,0.0,-0.04273,3e-05,6.0684]
[1777827545848,42.7,78692.94,0.0,-0.0431,3e-05,6.11035]
[1777827550883,42.7,78682.79,0.0,-0.04343,3e-05,6.14712]
[1777827555919,42.71,78668.43,0.0,-0.04391,3e-05,6.2007]
[1777827562402,42.71,78663.5,0.0,-0.04409,3e-05,6.22049]
[1777827568005,42.72,78661.61,0.0,-0.04416,3e-05,6.22871]
[1777827573037,42.72,78668.84,0.0,-0.04392,3e-05,6.20063]
[1777827578072,42.72,78665.82,0.0,-0.04403,3e-05,6.2132]
[1777827586128,42.73,78665.46,0.0,-0.04406,3e-05,6.217]
[1777827592612,42.73,78663.96,0.0,-0.04413,3e-05,6.2246]
[1777827598212,42.74,78660.72,0.0,-0.04425,3e-05,6.23791]
[1777827603247,42.74,78656.45,0.0,-0.0444,3e-05,6.2549]
[1777827607274,42.74,78638.32,0.0,-0.04501,3e-05,6.32228]
[1777827612310,42.74,78637.37,0.0,-0.04505,3e-05,6.32656]
[1777827617344,42.75,78634.5,0.0,-0.04515,3e-05,6.33779]
[1777827622381,42.75,78634.66,0.0,-0.04515,3e-05,6.33772]
[1777827627416,42.75,78636.05,0.0,-0.04511,3e-05,6.33303]
[1777827633459,42.75,78635.71,0.0,-0.0451,3e-05,6.33163]
[1777827640509,42.75,78636.26,0.0,-0.04509,3e-05,6.33]
[1777827645543,42.75,78639.47,0.0,-0.04498,3e-05,6.31856]
[1777827652600,42.75,78637.04,0.0,-0.04507,3e-05,6.32816]
[1777827657636,42.75,78635.32,0.0,-0.04513,3e-05,6.33506]
[1777827662670,42.76,78631.0,0.0,-0.04528,3e-05,6.35157]
[1777827667706,42.76,78627.85,0.0,-0.04539,3e-05,6.36382]
[1777827673418,42.76,78625.87,0.0,-0.04546,3e-05,6.37154]
[1777827673481,42.76,78623.22,0.0,-0.04555,3e-05,6.38154]
[1777827674217,42.76,78623.22,0.0,-0.04555,3e-05,6.38154]
[1777827674928,42.76,78623.22,0.0,-0.04555,3e-05,6.38154]
[1777827679377,42.76,78621.51,0.0,-0.04561,3e-05,6.38806]
[1777827679621,42.76,78621.51,0.0,-0.04561,3e-05,6.38806]
[1777827680978,42.76,78618.64,0.0,-0.04571,3e-05,6.39906]
[1777827681012,42.76,78616.95,0.0,-0.04577,3e-05,6.40541]
[1777827685839,42.76,78616.31,0.0,-0.04579,3e-05,6.40803]
[1777827685897,42.76,78613.35,0.0,-0.04589,3e-05,6.41918]
[1777827691874,42.76,78609.76,0.0,-0.046,3e-05,6.42962]
[1777827697915,42.76,78611.84,0.0,-0.04593,3e-05,6.42207]
[1777827703388,42.76,78608.62,0.0,-0.04604,3e-05,6.43411]
[1777827709999,42.76,78607.73,0.0,-0.04607,3e-05,6.43728]
[1777827715035,42.76,78610.86,0.0,-0.04596,3e-05,6.42549]
[1777827721076,42.76,78608.47,0.0,-0.04604,3e-05,6.43419]
[1777827726315,42.76,78608.07,0.0,-0.04605,3e-05,6.43559]
[1777827726373,42.76,78588.18,0.0,-0.04673,3e-05,6.50976]
[1777827732155,42.76,78585.91,0.0,-0.0468,3e-05,6.51727]
[1777827737191,42.76,78591.77,0.0,-0.04659,3e-05,6.49464]
[1777827742226,42.76,78592.79,0.0,-0.04655,3e-05,6.49031]
[1777827747262,42.75,78593.42,0.0,-0.04653,3e-05,6.48744]
[1777827752295,42.75,78592.3,0.0,-0.04654,3e-05,6.48787]
[1777827758338,42.75,78591.77,0.0,-0.04655,3e-05,6.48921]
[1777827763373,42.75,78591.51,0.0,-0.04655,3e-05,6.48963]
[1777827769414,42.75,78588.93,0.0,-0.04664,3e-05,6.49861]
[1777827774450,42.75,78581.82,0.0,-0.04687,3e-05,6.52466]
[1777827779484,42.75,78584.35,0.0,-0.04678,3e-05,6.51445]
[1777827784522,42.74,78589.21,0.0,-0.04661,3e-05,6.49553]
[1777827789557,42.74,78589.61,0.0,-0.04659,3e-05,6.49346]
[1777827794593,42.74,78592.84,0.0,-0.04647,3e-05,6.48082]
[1777827799629,42.74,78583.74,0.0,-0.04678,3e-05,6.51419]
[1777827804664,42.74,78583.96,0.0,-0.04677,3e-05,6.51263]
[1777827809698,42.74,78581.17,0.0,-0.04685,3e-05,6.52238]
[1777827814732,42.73,78579.91,0.0,-0.04687,3e-05,6.52305]
[1777827819767,42.73,78581.56,0.0,-0.04681,3e-05,6.51603]
[1777827824803,42.73,78580.34,0.0,-0.04684,3e-05,6.51974]
[1777827829838,42.73,78579.32,0.0,-0.04687,3e-05,6.52264]
[1777827834873,42.73,78579.77,0.0,-0.04684,3e-05,6.52]
[1777827839908,42.72,78580.07,0.0,-0.04682,3e-05,6.51792]
[1777827844942,42.72,78580.42,0.0,-0.0468,3e-05,6.51566]
[1777827850984,42.72,78580.58,0.0,-0.04679,3e-05,6.51394]
[1777827860057,42.71,78580.4,0.0,-0.04678,3e-05,6.51294]
[1777827865093,42.71,78580.71,0.0,-0.04676,3e-05,6.51087]
[1777827870125,42.71,78584.76,0.0,-0.04661,3e-05,6.49479]
[1777827875573,42.71,78586.55,0.0,-0.04653,3e-05,6.48427]
[1777827881202,42.71,78585.68,0.0,-0.04655,3e-05,6.48662]
[1777827886237,42.71,78587.44,0.0,-0.04648,3e-05,6.47944]
[1777827891273,42.7,78586.88,0.0,-0.0465,3e-05,6.481]
[1777827897316,42.7,78585.47,0.0,-0.04654,3e-05,6.48565]
[1777827902351,42.7,78584.35,0.0,-0.04657,3e-05,6.48934]
[1777827907385,42.7,78577.93,0.0,-0.04679,3e-05,6.51286]
[1777827913430,42.7,78581.59,0.0,-0.04666,3e-05,6.49841]
[1777827918463,42.7,78577.85,0.0,-0.04678,3e-05,6.51189]
[1777827923498,42.7,78579.31,0.0,-0.04672,3e-05,6.50578]
[1777827928535,42.69,78580.87,0.0,-0.04666,3e-05,6.49932]
[1777827929436,42.69,78580.87,0.0,-0.04666,3e-05,6.49932]
[1777827929541,42.69,78594.55,0.0,-0.0462,3e-05,6.448]
[1777827931098,42.69,78597.75,0.0,-0.04609,3e-05,6.43602]
[1777827931927,42.69,78597.75,0.0,-0.04609,3e-05,6.43602]
[1777827931556,42.69,78598.03,0.0,-0.04606,3e-05,6.43174]
[1777827932562,42.69,78598.31,0.0,-0.04605,3e-05,6.43068]
[1777827937003,42.69,78598.59,0.0,-0.04604,3e-05,6.42962]
[1777827937039,42.69,78598.86,0.0,-0.04603,3e-05,6.4286]
[1777827939215,42.69,78598.86,0.0,-0.04603,3e-05,6.4286]
[1777827939611,42.69,78600.16,0.0,-0.04598,3e-05,6.42375]
[1777827944647,42.69,78610.9,0.0,-0.04562,3e-05,6.38407]
[1777827949681,42.7,78615.3,0.0,-0.04548,3e-05,6.36821]
[1777827954718,42.7,78625.28,0.0,-0.04515,3e-05,6.33186]
[1777827959752,42.7,78627.11,0.0,-0.04509,3e-05,6.32601]
[1777827964787,42.7,78621.16,0.0,-0.0453,3e-05,6.34882]
[1777827969822,42.7,78629.43,0.0,-0.04503,3e-05,6.31904]
[1777827974857,42.7,78627.95,0.0,-0.04506,3e-05,6.32256]
[1777827979892,42.7,78628.61,0.0,-0.04504,3e-05,6.31939]
[1777827984928,42.7,78627.89,0.0,-0.04506,3e-05,6.32255]
[1777827991976,42.69,78627.83,0.0,-0.04502,3e-05,6.31713]
[1777827997011,42.69,78626.91,0.0,-0.04504,3e-05,6.31887]
[1777828005495,42.68,78626.11,0.0,-0.04504,3e-05,6.31928]
[1777828011113,42.68,78624.49,0.0,-0.04508,3e-05,6.3234]
[1777828016172,42.67,78623.27,0.0,-0.04511,3e-05,6.32627]
[1777828021208,42.67,78622.6,0.0,-0.04511,3e-05,6.32707]
[1777828026283,42.67,78623.75,0.0,-0.04506,3e-05,6.32148]
[1777828026300,42.66,78623.95,0.0,-0.04505,3e-05,6.32041]
[1777828029265,42.66,78623.69,0.0,-0.04506,3e-05,6.3207]
[1777828029266,42.66,78625.85,0.0,-0.04498,3e-05,6.31242]
[1777828030622,42.66,78625.85,0.0,-0.04498,3e-05,6.31242]
[1777828030718,42.66,78625.85,0.0,-0.04498,3e-05,6.31211]
[1777828040341,42.65,78624.8,0.0,-0.04499,3e-05,6.31293]
[1777828045788,42.65,78624.38,0.0,-0.04499,3e-05,6.3133]
[1777828045791,42.65,78624.93,0.0,-0.04497,3e-05,6.31099]
[1777828051418,42.65,78636.5,0.0,-0.04455,3e-05,6.26381]
[1777828059460,42.65,78637.55,0.0,-0.04451,3e-05,6.2591]
[1777828065915,42.64,78637.0,0.0,-0.04451,3e-05,6.25879]
[1777828071559,42.64,78638.67,0.0,-0.04444,3e-05,6.25155]
[1777828076593,42.63,78642.21,0.0,-0.04432,3e-05,6.23758]
[1777828081629,42.63,78642.0,0.0,-0.04432,3e-05,6.23737]
[1777828087619,42.63,78639.32,0.0,-0.0444,3e-05,6.24616]
[1777828087651,42.63,78639.32,0.0,-0.04439,3e-05,6.24595]
[1777828096125,42.62,78639.58,0.0,-0.04437,3e-05,6.24317]
[1777828097385,42.62,78639.58,0.0,-0.04437,3e-05,6.24317]
[1777828097741,42.62,78639.58,0.0,-0.04437,3e-05,6.24297]
[1777828100215,42.62,78639.58,0.0,-0.04437,3e-05,6.24297]
[1777828100761,42.62,78639.83,0.0,-0.04435,3e-05,6.24144]
[1777828106196,42.62,78640.66,0.0,-0.04432,3e-05,6.23719]
[1777828113853,42.62,78640.66,0.0,-0.04428,3e-05,6.23263]
[1777828120904,42.61,78641.88,0.0,-0.04423,3e-05,6.22682]
[1777828126335,42.61,78642.83,0.0,-0.04419,3e-05,6.22224]
[1777828128527,42.61,78642.83,0.0,-0.04419,3e-05,6.22224]
[1777828128960,42.61,78642.83,0.0,-0.04418,3e-05,6.22169]
[1777828131799,42.61,78646.24,0.0,-0.04407,3e-05,6.20906]
[1777828131979,42.61,78646.54,0.0,-0.04406,3e-05,6.20764]
[1777828138932,42.61,78646.58,0.0,-0.04405,3e-05,6.20685]
[1777828144064,42.6,78647.99,0.0,-0.04399,3e-05,6.20045]
[1777828151115,42.6,78647.82,0.0,-0.04399,3e-05,6.2]
[1777828156548,42.6,78647.49,0.0,-0.04399,3e-05,6.20043]
[1777828162190,42.6,78647.22,0.0,-0.04399,3e-05,6.20049]
[1777828174275,42.59,78646.75,0.0,-0.04397,3e-05,6.19719]
[1777828176129,42.59,78646.75,0.0,-0.04397,3e-05,6.19719]
[1777828176689,42.59,78641.7,0.0,-0.04414,3e-05,6.21537]
[1777828182331,42.59,78642.42,0.0,-0.04412,3e-05,6.2134]
[1777828191393,42.59,78643.12,0.0,-0.04409,3e-05,6.21036]
[1777828196829,42.59,78644.05,0.0,-0.04405,3e-05,6.20606]
[1777828202554,42.59,78644.18,0.0,-0.04404,3e-05,6.2045]
[1777828208596,42.59,78644.38,0.0,-0.04402,3e-05,6.20272]
[1777828213631,42.58,78644.75,0.0,-0.044,3e-05,6.20047]
[1777828218950,42.58,78647.29,0.0,-0.04392,3e-05,6.19068]
[1777828219003,42.58,78647.29,0.0,-0.04391,3e-05,6.19035]
[1777828224831,42.58,78655.13,0.0,-0.04365,3e-05,6.16106]
[1777828224933,42.58,78656.76,0.0,-0.0436,3e-05,6.15502]
[1777828231250,42.58,78656.46,0.0,-0.0436,3e-05,6.15559]
[1777828231760,42.58,78656.87,0.0,-0.04357,3e-05,6.15072]
[1777828232449,42.58,78656.87,0.0,-0.04357,3e-05,6.15072]
[1777828233218,42.58,78656.87,0.0,-0.04357,3e-05,6.15072]
[1777828240592,42.58,78666.0,0.0,-0.04326,3e-05,6.11715]
[1777828240822,42.58,78668.2,0.0,-0.04319,3e-05,6.10911]
[1777828242680,42.58,78668.14,0.0,-0.04319,3e-05,6.10929]
[1777828242835,42.58,78669.91,0.0,-0.04314,3e-05,6.10286]
[1777828243372,42.58,78669.91,0.0,-0.04314,3e-05,6.10286]
[1777828243472,42.58,78669.95,0.0,-0.04314,3e-05,6.1027]
[1777828248451,42.58,78670.71,0.0,-0.04311,3e-05,6.09985]
[1777828248876,42.58,78670.83,0.0,-0.04311,3e-05,6.09939]
[1777828249512,42.58,78670.83,0.0,-0.04311,3e-05,6.09939]
[1777828249884,42.58,78670.15,0.0,-0.04313,3e-05,6.10182]
[1777828251961,42.58,78670.15,0.0,-0.04313,3e-05,6.10182]
[1777828252002,42.57,78670.66,0.0,-0.04311,3e-05,6.09991]
[1777828257270,42.57,78671.51,0.0,-0.04308,3e-05,6.09664]
[1777828262974,42.57,78673.57,0.0,-0.04301,3e-05,6.08904]
[1777828269019,42.57,78673.24,0.0,-0.04302,3e-05,6.09004]
[1777828274054,42.57,78675.87,0.0,-0.04294,3e-05,6.08039]
[1777828277078,42.57,78691.83,0.0,-0.04242,3e-05,6.02293]
[1777828283121,42.57,78693.84,0.0,-0.04236,3e-05,6.0161]
[1777828288154,42.57,78694.57,0.0,-0.04234,3e-05,6.01371]
[1777828291176,42.58,78723.17,0.0,-0.04142,3e-05,5.90918]
[1777828296212,42.58,78724.93,0.0,-0.04138,3e-05,5.90413]
[1777828301246,42.58,78725.87,0.0,-0.04136,3e-05,5.9021]
[1777828307288,42.59,78724.59,0.0,-0.04141,3e-05,5.90826]
[1777828312323,42.59,78723.41,0.0,-0.04146,3e-05,5.91382]
[1777828317358,42.59,78727.2,0.0,-0.04136,3e-05,5.90193]
[1777828322393,42.6,78725.34,0.0,-0.04143,3e-05,5.91008]
[1777828327752,42.6,78722.37,0.0,-0.04153,3e-05,5.92181]
[1777828333470,42.6,78719.25,0.0,-0.04165,3e-05,5.93488]
[1777828338508,42.61,78713.89,0.0,-0.04183,3e-05,5.95523]
[1777828341036,42.61,78697.76,0.0,-0.04234,3e-05,6.01309]
[1777828347900,42.61,78700.41,0.0,-0.04227,3e-05,6.00463]
[1777828353281,42.61,78696.77,0.0,-0.04237,3e-05,6.01504]
[1777828358645,42.61,78694.05,0.0,-0.04246,3e-05,6.02558]
[1777828363681,42.62,78693.13,0.0,-0.04249,3e-05,6.02937]
[1777828369723,42.62,78692.09,0.0,-0.04253,3e-05,6.03362]
[1777828378111,42.62,78693.56,0.0,-0.04249,3e-05,6.02898]
[1777828385839,42.62,78692.97,0.0,-0.04251,3e-05,6.03176]
[1777828392888,42.62,78690.46,0.0,-0.0426,3e-05,6.04123]
[1777828398253,42.62,78690.49,0.0,-0.0426,3e-05,6.04149]
[1777828405978,42.62,78690.73,0.0,-0.0426,3e-05,6.04106]
[1777828413028,42.62,78690.74,0.0,-0.04258,3e-05,6.03837]
[1777828418393,42.62,78690.66,0.0,-0.04259,3e-05,6.03912]
[1777828424106,42.63,78691.02,0.0,-0.04258,3e-05,6.03823]
[1777828432162,42.63,78691.05,0.0,-0.04258,3e-05,6.03873]
[1777828438533,42.63,78691.06,0.0,-0.04259,3e-05,6.0392]
[1777828445253,42.63,78693.44,0.0,-0.04252,3e-05,6.03116]
[1777828451295,42.63,78693.19,0.0,-0.04253,3e-05,6.0327]
[1777828456330,42.63,78690.61,0.0,-0.04262,3e-05,6.04238]
[1777828461364,42.63,78690.99,0.0,-0.04261,3e-05,6.04142]
[1777828467407,42.63,78691.54,0.0,-0.04259,3e-05,6.03995]
[1777828472441,42.64,78691.1,0.0,-0.04259,3e-05,6.03878]
[1777828478813,42.64,78691.3,0.0,-0.04259,3e-05,6.03851]
[1777828484526,42.64,78690.52,0.0,-0.04262,3e-05,6.04172]
[1777828489560,42.64,78688.57,0.0,-0.04268,3e-05,6.04897]
[1777828494596,42.64,78685.89,0.0,-0.04277,3e-05,6.0587]
[1777828499664,42.64,78685.64,0.0,-0.04278,3e-05,6.05965]
[1777828505676,42.64,78686.49,0.0,-0.04275,3e-05,6.05668]
[1777828507572,42.64,78688.13,0.0,-0.0427,3e-05,6.05082]
[1777828508926,42.64,78693.31,0.0,-0.04253,3e-05,6.0323]
[1777828509023,42.64,78700.24,0.0,-0.04231,3e-05,6.00758]
[1777828516430,42.64,78700.5,0.0,-0.04231,3e-05,6.00715]
[1777828516530,42.64,78700.83,0.0,-0.0423,3e-05,6.00628]
[1777828521784,42.64,78695.55,0.0,-0.04247,3e-05,6.0256]
[1777828528617,42.64,78695.41,0.0,-0.04248,3e-05,6.02643]
[1777828534877,42.65,78695.6,0.0,-0.04246,3e-05,6.02344]
[1777828544946,42.65,78695.66,0.0,-0.04247,3e-05,6.02423]
[1777828549983,42.65,78695.9,0.0,-0.04246,3e-05,6.02386]
[1777828555019,42.65,78697.35,0.0,-0.04242,3e-05,6.01918]
[1777828564083,42.65,78698.6,0.0,-0.04239,3e-05,6.01573]
[1777828569451,42.65,78698.49,0.0,-0.0424,3e-05,6.01683]
[1777828575164,42.66,78698.29,0.0,-0.04241,3e-05,6.01814]
[1777828580196,42.66,78698.08,0.0,-0.04242,3e-05,6.0195]
[1777828587246,42.66,78697.6,0.0,-0.04245,3e-05,6.02204]
[1777828592280,42.66,78697.23,0.0,-0.04244,3e-05,6.02083]
[1777828597315,42.66,78696.84,0.0,-0.04246,3e-05,6.02282]
[1777828602350,42.66,78695.94,0.0,-0.0425,3e-05,6.02661]
[1777828608393,42.66,78695.86,0.0,-0.0425,3e-05,6.02753]
[1777828614435,42.67,78695.78,0.0,-0.04251,3e-05,6.02841]
[1777828620477,42.67,78696.23,0.0,-0.0425,3e-05,6.02738]
[1777828625512,42.67,78696.04,0.0,-0.04251,3e-05,6.02859]
[1777828630546,42.67,78696.18,0.0,-0.04251,3e-05,6.02852]
[1777828635581,42.67,78696.2,0.0,-0.04251,3e-05,6.02887]
[1777828640616,42.67,78695.69,0.0,-0.04253,3e-05,6.03108]
[1777828648672,42.67,78695.89,0.0,-0.04253,3e-05,6.03097]
[1777828657735,42.68,78695.99,0.0,-0.04252,3e-05,6.02817]
[1777828663509,42.68,78697.92,0.0,-0.04246,3e-05,6.02159]
[1777828668909,42.68,78697.25,0.0,-0.04248,3e-05,6.02441]
[1777828674854,42.68,78697.09,0.0,-0.04249,3e-05,6.02561]
[1777828680251,42.68,78699.38,0.0,-0.04242,3e-05,6.01788]
[1777828685931,42.68,78698.51,0.0,-0.04246,3e-05,6.0215]
[1777828692980,42.68,78698.25,0.0,-0.04247,3e-05,6.023]
[1777828698015,42.68,78701.3,0.0,-0.04238,3e-05,6.01244]
[1777828703050,42.68,78706.94,0.0,-0.0422,3e-05,5.993]
[1777828708086,42.69,78696.64,0.0,-0.04253,3e-05,6.03033]
[1777828713121,42.69,78705.4,0.0,-0.04224,3e-05,5.9965]
[1777828718156,42.69,78704.22,0.0,-0.04228,3e-05,6.00141]
[1777828723194,42.69,78703.92,0.0,-0.0423,3e-05,6.00314]
[1777828730606,42.69,78703.75,0.0,-0.04231,3e-05,6.00477]
[1777828736283,42.69,78702.83,0.0,-0.04235,3e-05,6.00867]
[1777828741318,42.7,78702.29,0.0,-0.04237,3e-05,6.01117]
[1777828750746,42.7,78701.78,0.0,-0.0424,3e-05,6.0141]
[1777828760816,42.7,78701.21,0.0,-0.04242,3e-05,6.01718]
[1777828770523,42.7,78700.77,0.0,-0.04245,3e-05,6.01964]
[1777828776565,42.71,78700.66,0.0,-0.04243,3e-05,6.01752]
[1777828781600,42.71,78711.42,0.0,-0.0421,3e-05,5.97977]
[1777828783312,42.71,78712.57,0.0,-0.04206,3e-05,5.97585]
[1777828788649,42.71,78715.25,0.0,-0.04199,3e-05,5.96756]
[1777828795275,42.71,78716.08,0.0,-0.04197,3e-05,5.96515]
[1777828800734,42.72,78718.64,0.0,-0.0419,3e-05,5.95779]
[1777828805768,42.72,78720.43,0.0,-0.04185,3e-05,5.95234]
[1777828810803,42.72,78723.2,0.0,-0.04178,3e-05,5.94354]
[1777828815838,42.72,78723.97,0.0,-0.04176,3e-05,5.94188]
[1777828820874,42.73,78721.45,0.0,-0.04185,3e-05,5.95185]
[1777828827923,42.73,78721.15,0.0,-0.04187,3e-05,5.95435]
[1777828838997,42.73,78722.04,0.0,-0.04184,3e-05,5.95037]
[1777828844178,42.74,78709.83,0.0,-0.04223,3e-05,5.99448]
[1777828850079,42.74,78713.21,0.0,-0.04214,3e-05,5.98346]
[1777828855115,42.74,78720.75,0.0,-0.04191,3e-05,5.95764]
[1777828861520,42.74,78721.9,0.0,-0.04188,3e-05,5.95479]
[1777828867198,42.75,78720.23,0.0,-0.04194,3e-05,5.96195]
[1777828872234,42.75,78722.71,0.0,-0.04188,3e-05,5.95421]
[1777828881660,42.75,78721.22,0.0,-0.04194,3e-05,5.96147]
[1777828887341,42.76,78721.39,0.0,-0.04194,3e-05,5.96213]
[1777828895398,42.76,78722.82,0.0,-0.04189,3e-05,5.95563]
[1777828899426,42.76,78708.1,0.0,-0.04237,3e-05,6.00866]
[1777828905467,42.77,78708.03,0.0,-0.04237,3e-05,6.00961]
[1777828910502,42.77,78709.56,0.0,-0.04233,3e-05,6.00474]
[1777828916545,42.77,78710.14,0.0,-0.04232,3e-05,6.00336]
[1777828921941,42.77,78712.6,0.0,-0.04225,3e-05,5.9953]
[1777828927622,42.77,78712.87,0.0,-0.04224,3e-05,5.99492]
[1777828933663,42.77,78716.9,0.0,-0.04212,3e-05,5.98131]
[1777828938698,42.77,78714.91,0.0,-0.04219,3e-05,5.98899]
[1777828939153,42.77,78714.91,0.0,-0.04219,3e-05,5.98899]
[1777828942138,42.78,78725.89,0.0,-0.04185,3e-05,5.95044]
[1777828942727,42.78,78727.02,0.0,-0.04181,3e-05,5.94661]
[1777828945148,42.78,78727.02,0.0,-0.04181,3e-05,5.94661]
[1777828945748,42.78,78727.5,0.0,-0.04179,3e-05,5.94448]
[1777828950784,42.78,78728.59,0.0,-0.04176,3e-05,5.94102]
[1777828955818,42.78,78730.44,0.0,-0.0417,3e-05,5.9325]
[1777828958478,42.78,78731.19,0.0,-0.04168,3e-05,5.93026]
[1777828958842,42.78,78735.12,0.0,-0.04155,3e-05,5.91661]
[1777828960103,42.78,78736.48,0.0,-0.04151,3e-05,5.91205]
[1777828960154,42.78,78736.36,0.0,-0.04152,3e-05,5.91247]
[1777828967739,42.78,78734.53,0.0,-0.04158,3e-05,5.91958]
[1777828967906,42.78,78734.62,0.0,-0.04158,3e-05,5.91992]
[1777828968101,42.78,78734.62,0.0,-0.04158,3e-05,5.91992]
[1777828968909,42.78,78736.35,0.0,-0.04153,3e-05,5.91405]
[1777828969711,42.78,78736.35,0.0,-0.04153,3e-05,5.91405]
[1777828969926,42.79,78741.74,0.0,-0.04137,3e-05,5.89535]
[1777828974954,42.78,78745.99,0.0,-0.04123,3e-05,5.87943]
[1777828979988,42.78,78740.11,0.0,-0.0414,3e-05,5.8991]
[1777828985023,42.78,78740.32,0.0,-0.04138,3e-05,5.89731]
[1777828990057,42.78,78743.71,0.0,-0.04127,3e-05,5.8844]
[1777828995093,42.77,78744.52,0.0,-0.04124,3e-05,5.88056]
[1777829000129,42.77,78746.44,0.0,-0.04117,3e-05,5.87286]
[1777829005164,42.77,78753.52,0.0,-0.04094,3e-05,5.84724]
[1777829006224,42.77,78753.52,0.0,-0.04094,3e-05,5.84724]
[1777829012571,42.77,78757.76,0.0,-0.04079,3e-05,5.82851]
[1777829018254,42.77,78756.21,0.0,-0.04083,3e-05,5.83333]
[1777829023290,42.76,78757.96,0.0,-0.04077,3e-05,5.82676]
[1777829028324,42.76,78765.83,0.0,-0.04053,3e-05,5.79902]
[1777829033360,42.76,78766.13,0.0,-0.04052,3e-05,5.79784]
[1777829038396,42.76,78753.18,0.0,-0.04091,3e-05,5.8427]
[1777829043431,42.76,78756.19,0.0,-0.04081,3e-05,5.83165]
[1777829048468,42.76,78763.27,0.0,-0.04059,3e-05,5.80651]
[1777829055516,42.76,78759.97,0.0,-0.04069,3e-05,5.81748]
[1777829060550,42.76,78759.96,0.0,-0.04069,3e-05,5.81713]
[1777829065588,42.76,78768.31,0.0,-0.04043,3e-05,5.7878]
[1777829070621,42.76,78770.2,0.0,-0.04037,3e-05,5.7811]
[1777829075656,42.76,78770.84,0.0,-0.04033,3e-05,5.77571]
[1777829081111,42.76,78771.57,0.0,-0.04031,3e-05,5.77311]
[1777829086733,42.76,78772.26,0.0,-0.04028,3e-05,5.77067]
[1777829091768,42.76,78769.14,0.0,-0.04038,3e-05,5.78143]
[1777829096804,42.76,78768.03,0.0,-0.04041,3e-05,5.78514]
[1777829101838,42.75,78766.25,0.0,-0.04046,3e-05,5.79111]
[1777829108888,42.75,78770.68,0.0,-0.04033,3e-05,5.77542]
[1777829113924,42.75,78771.39,0.0,-0.0403,3e-05,5.77276]
[1777829119107,42.75,78771.55,0.0,-0.0403,3e-05,5.77205]
[1777829125005,42.75,78770.8,0.0,-0.04032,3e-05,5.77431]
[1777829130037,42.75,78775.92,0.0,-0.04016,3e-05,5.75635]
[1777829135073,42.75,78776.03,0.0,-0.04014,3e-05,5.75285]
[1777829140108,42.75,78776.25,0.0,-0.04013,3e-05,5.75206]
[1777829145143,42.75,78775.43,0.0,-0.04015,3e-05,5.75492]
[1777829150178,42.75,78774.48,0.0,-0.04018,3e-05,5.75825]
[1777829155213,42.75,78781.05,0.0,-0.03999,3e-05,5.73572]
[1777829160292,42.75,78788.5,0.0,-0.03976,3e-05,5.71037]
[1777829164279,42.75,78774.54,0.0,-0.04019,3e-05,5.7589]
[1777829169314,42.75,78772.5,0.0,-0.04025,3e-05,5.7661]
[1777829174349,42.75,78765.07,0.0,-0.04048,3e-05,5.79182]
[1777829181397,42.75,78765.22,0.0,-0.04047,3e-05,5.79113]
[1777829186433,42.75,78765.33,0.0,-0.04047,3e-05,5.79061]
[1777829193910,42.75,78768.62,0.0,-0.04035,3e-05,5.77609]
[1777829199524,42.75,78771.44,0.0,-0.04026,3e-05,5.76636]
[1777829204558,42.75,78770.66,0.0,-0.04029,3e-05,5.76918]
[1777829209594,42.75,78770.28,0.0,-0.0403,3e-05,5.77062]
[1777829214631,42.75,78769.05,0.0,-0.04034,3e-05,5.77499]
[1777829219665,42.75,78768.78,0.0,-0.04035,3e-05,5.776]
[1777829221745,42.75,78753.0,0.0,-0.04083,3e-05,5.83098]
[1777829228728,42.75,78751.72,0.0,-0.04086,3e-05,5.83496]
[1777829233049,42.75,78736.6,0.0,-0.04133,3e-05,5.88765]
[1777829238801,42.75,78744.16,0.0,-0.04109,3e-05,5.86013]
[1777829244263,42.75,78747.98,0.0,-0.04096,3e-05,5.84591]
[1777829249879,42.75,78757.95,0.0,-0.04065,3e-05,5.81046]
[1777829254914,42.75,78758.76,0.0,-0.0406,3e-05,5.80415]
[1777829259950,42.74,78758.19,0.0,-0.04061,3e-05,5.8057]
[1777829264983,42.74,78757.91,0.0,-0.04062,3e-05,5.8062]
[1777829270372,42.74,78756.86,0.0,-0.04065,3e-05,5.80946]
[1777829278081,42.74,78755.64,0.0,-0.04068,3e-05,5.81271]
[1777829283115,42.74,78755.36,0.0,-0.04068,3e-05,5.81309]
[1777829288158,42.74,78753.66,0.0,-0.04073,3e-05,5.81841]
[1777829293190,42.73,78752.93,0.0,-0.04074,3e-05,5.82017]
[1777829298224,42.73,78744.16,0.0,-0.04101,3e-05,5.85009]
[1777829303259,42.73,78744.85,0.0,-0.04098,3e-05,5.8467]
[1777829308293,42.73,78745.38,0.0,-0.04095,3e-05,5.84394]
[1777829314335,42.73,78740.0,0.0,-0.04109,3e-05,5.85855]
[1777829319372,42.72,78736.1,0.0,-0.0412,3e-05,5.87134]
[1777829325414,42.72,78734.81,0.0,-0.04123,3e-05,5.87488]
[1777829330449,42.72,78733.14,0.0,-0.04128,3e-05,5.87996]
[1777829337499,42.72,78732.65,0.0,-0.04129,3e-05,5.88063]
[1777829344967,42.71,78728.5,0.0,-0.04141,3e-05,5.89425]
[1777829352602,42.71,78728.08,0.0,-0.04141,3e-05,5.89463]
[1777829359652,42.71,78724.95,0.0,-0.0415,3e-05,5.90466]
[1777829365107,42.71,78724.86,0.0,-0.0415,3e-05,5.9043]
[1777829371736,42.7,78724.74,0.0,-0.04147,3e-05,5.90069]
[1777829378785,42.7,78724.44,0.0,-0.04147,3e-05,5.9009]
[1777829383824,42.7,78723.75,0.0,-0.04149,3e-05,5.90276]
[1777829390873,42.7,78723.38,0.0,-0.04149,3e-05,5.90324]
[1777829399937,42.7,78722.88,0.0,-0.0415,3e-05,5.90392]
[1777829405388,42.69,78723.99,0.0,-0.04146,3e-05,5.89922]
[1777829411019,42.69,78723.98,0.0,-0.04145,3e-05,5.89858]
[1777829417062,42.69,78724.05,0.0,-0.04144,3e-05,5.8975]
[1777829423106,42.69,78724.06,0.0,-0.04144,3e-05,5.89661]
[1777829428141,42.69,78722.99,0.0,-0.04146,3e-05,5.89964]
[1777829436197,42.68,78722.55,0.0,-0.04145,3e-05,5.89684]
[1777829441232,42.68,78721.92,0.0,-0.04146,3e-05,5.89825]
[1777829446266,42.68,78725.71,0.0,-0.04133,3e-05,5.88414]
[1777829451301,42.68,78737.42,0.0,-0.04096,3e-05,5.84236]
[1777829456346,42.68,78734.17,0.0,-0.04106,3e-05,5.85338]
[1777829462380,42.68,78730.52,0.0,-0.04117,3e-05,5.86577]
[1777829468420,42.68,78729.81,0.0,-0.04119,3e-05,5.86786]
[1777829475879,42.67,78728.9,0.0,-0.04121,3e-05,5.87062]
[1777829485951,42.67,78728.24,0.0,-0.04123,3e-05,5.87236]
[1777829496021,42.67,78727.67,0.0,-0.04122,3e-05,5.87078]
[1777829501283,42.67,78727.67,0.0,-0.04122,3e-05,5.87073]
[1777829506317,42.67,78727.75,0.0,-0.04122,3e-05,5.87015]
[1777829513416,42.67,78724.59,0.0,-0.04131,3e-05,5.88099]
[1777829519779,42.67,78724.32,0.0,-0.04132,3e-05,5.88141]
[1777829526231,42.67,78724.54,0.0,-0.04131,3e-05,5.88035]
[1777829531862,42.67,78728.07,0.0,-0.0412,3e-05,5.8677]
[1777829537905,42.67,78729.65,0.0,-0.04115,3e-05,5.86196]
[1777829543947,42.67,78730.18,0.0,-0.04113,3e-05,5.85993]
[1777829548982,42.67,78730.18,0.0,-0.04113,3e-05,5.85978]
[1777829555024,42.67,78730.09,0.0,-0.04111,3e-05,5.85682]
[1777829560061,42.67,78730.21,0.0,-0.0411,3e-05,5.85626]
[1777829565097,42.67,78730.72,0.0,-0.04109,3e-05,5.85434]
[1777829570129,42.67,78733.97,0.0,-0.04098,3e-05,5.84288]
[1777829575165,42.67,78734.61,0.0,-0.04097,3e-05,5.84066]
[1777829580200,42.67,78735.62,0.0,-0.04093,3e-05,5.83718]
[1777829585235,42.67,78740.49,0.0,-0.04078,3e-05,5.82021]
[1777829590615,42.67,78750.83,0.0,-0.04047,3e-05,5.78429]
[1777829596724,42.67,78753.5,0.0,-0.04039,3e-05,5.77563]
[1777829602356,42.67,78752.27,0.0,-0.04043,3e-05,5.78021]
[1777829607391,42.67,78754.39,0.0,-0.04037,3e-05,5.77308]
[1777829608410,42.67,78754.39,0.0,-0.04037,3e-05,5.77308]
[1777829608417,42.67,78754.63,0.0,-0.04036,3e-05,5.77229]
[1777829609206,42.67,78754.63,0.0,-0.04036,3e-05,5.77229]
[1777829609404,42.67,78754.63,0.0,-0.04036,3e-05,5.77235]
[1777829610931,42.67,78754.63,0.0,-0.04036,3e-05,5.77235]
[1777829610957,42.67,78754.58,0.0,-0.04037,3e-05,5.77262]
[1777829617461,42.67,78754.35,0.0,-0.04035,3e-05,5.77062]
[1777829622496,42.67,78750.73,0.0,-0.04047,3e-05,5.78336]
[1777829627537,42.67,78751.3,0.0,-0.04045,3e-05,5.78151]
[1777829627570,42.67,78752.65,0.0,-0.04041,3e-05,5.77685]
[1777829636595,42.67,78751.94,0.0,-0.04043,3e-05,5.77966]
[1777829643103,42.67,78752.08,0.0,-0.04043,3e-05,5.77926]
[1777829643173,42.67,78752.1,0.0,-0.04043,3e-05,5.77928]
[1777829649683,42.67,78752.1,0.0,-0.04043,3e-05,5.77948]
[1777829654720,42.67,78752.87,0.0,-0.04041,3e-05,5.7769]
[1777829659756,42.67,78752.69,0.0,-0.04042,3e-05,5.77762]
[1777829666804,42.67,78752.19,0.0,-0.04043,3e-05,5.77944]
[1777829671839,42.67,78752.28,0.0,-0.04041,3e-05,5.7761]
[1777829677284,42.67,78752.62,0.0,-0.0404,3e-05,5.77496]
[1777829682916,42.67,78753.06,0.0,-0.04039,3e-05,5.7735]
[1777829687951,42.67,78753.18,0.0,-0.04038,3e-05,5.77313]
[1777829692987,42.67,78753.38,0.0,-0.04038,3e-05,5.77249]
[1777829703059,42.67,78753.27,0.0,-0.04038,3e-05,5.77296]
[1777829708094,42.67,78753.19,0.0,-0.04039,3e-05,5.77327]
[1777829713130,42.67,78753.01,0.0,-0.04039,3e-05,5.77393]
[1777829720181,42.67,78752.89,0.0,-0.04039,3e-05,5.77437]
[1777829725217,42.67,78752.66,0.0,-0.0404,3e-05,5.77519]
[1777829733272,42.67,78753.07,0.0,-0.04037,3e-05,5.77072]
[1777829738308,42.67,78752.87,0.0,-0.04038,3e-05,5.77145]
[1777829743342,42.67,78765.99,0.0,-0.03998,3e-05,5.72603]
[1777829749385,42.68,78768.04,0.0,-0.03992,3e-05,5.71943]
[1777829754420,42.68,78777.13,0.0,-0.03965,3e-05,5.68854]
[1777829759455,42.68,78778.22,0.0,-0.03962,3e-05,5.68557]
[1777829764491,42.68,78778.32,0.0,-0.03963,3e-05,5.68609]
[1777829771539,42.68,78777.27,0.0,-0.03967,3e-05,5.69101]
[1777829776573,42.69,78768.63,0.0,-0.03994,3e-05,5.72177]
[1777829782616,42.69,78768.76,0.0,-0.03994,3e-05,5.72219]
[1777829787650,42.69,78769.01,0.0,-0.03994,3e-05,5.72203]
[1777829792687,42.69,78765.87,0.0,-0.04002,3e-05,5.73057]
[1777829797723,42.69,78765.58,0.0,-0.04004,3e-05,5.73216]
[1777829802758,42.7,78765.67,0.0,-0.04004,3e-05,5.73242]
[1777829807903,42.7,78770.88,0.0,-0.03989,3e-05,5.71492]
[1777829817862,42.7,78773.26,0.0,-0.03983,3e-05,5.70839]
[1777829825919,42.7,78773.4,0.0,-0.03983,3e-05,5.70918]
[1777829830954,42.71,78774.05,0.0,-0.03982,3e-05,5.70773]
[1777829834443,42.71,78785.54,0.0,-0.03948,3e-05,5.66852]
[1777829834561,42.71,78795.43,0.0,-0.03918,3e-05,5.63461]
[1777829840505,42.71,78793.62,0.0,-0.03924,3e-05,5.64152]
[1777829847067,42.71,78791.21,0.0,-0.03933,3e-05,5.65181]
[1777829852101,42.72,78789.76,0.0,-0.03937,3e-05,5.65512]
[1777829857283,42.72,78789.85,0.0,-0.03937,3e-05,5.65573]
[1777829860400,42.72,78789.07,0.0,-0.0394,3e-05,5.65882]
[1777829860409,42.72,78789.14,0.0,-0.0394,3e-05,5.65871]
[1777829864519,42.72,78789.01,0.0,-0.03941,3e-05,5.65944]
[1777829864566,42.72,78788.99,0.0,-0.03941,3e-05,5.66016]
[1777829868176,42.73,78789.06,0.0,-0.03942,3e-05,5.6609]
[1777829868619,42.73,78788.75,0.0,-0.03943,3e-05,5.66229]
[1777829869380,42.73,78788.75,0.0,-0.03943,3e-05,5.66229]
[1777829869480,42.73,78783.55,0.0,-0.03959,3e-05,5.68048]
[1777829872357,42.73,78782.16,0.0,-0.03964,3e-05,5.68588]
[1777829872380,42.73,78780.35,0.0,-0.03969,3e-05,5.6924]
[1777829878689,42.73,78779.76,0.0,-0.03972,3e-05,5.69608]
[1777829884327,42.74,78776.55,0.0,-0.03984,3e-05,5.70873]
[1777829889362,42.74,78776.93,0.0,-0.03983,3e-05,5.70872]
[1777829894398,42.74,78776.74,0.0,-0.03985,3e-05,5.7107]
[1777829899434,42.75,78776.85,0.0,-0.03986,3e-05,5.71164]
[1777829904467,42.75,78779.41,0.0,-0.03979,3e-05,5.70401]
[1777829906160,42.75,78779.41,0.0,-0.03979,3e-05,5.70401]
[1777829906483,42.75,78779.48,0.0,-0.03979,3e-05,5.70396]
[1777829911519,42.75,78779.56,0.0,-0.03978,3e-05,5.7013]
[1777829916093,42.75,78779.57,0.0,-0.03978,3e-05,5.70167]
[1777829916553,42.75,78780.43,0.0,-0.03975,3e-05,5.69881]
[1777829918893,42.75,78781.89,0.0,-0.03971,3e-05,5.6939]
[1777829918972,42.75,78781.72,0.0,-0.03972,3e-05,5.69471]
[1777829924609,42.76,78786.52,0.0,-0.03958,3e-05,5.67887]
[1777829925435,42.76,78786.52,0.0,-0.03958,3e-05,5.67887]
[1777829925617,42.76,78786.04,0.0,-0.0396,3e-05,5.68067]
[1777829926911,42.76,78786.04,0.0,-0.0396,3e-05,5.68067]
[1777829927005,42.76,78786.12,0.0,-0.0396,3e-05,5.68105]
[1777829927606,42.76,78786.12,0.0,-0.0396,3e-05,5.68105]
[1777829927944,42.76,78786.53,0.0,-0.03959,3e-05,5.67997]
[1777829929306,42.76,78786.8,0.0,-0.03958,3e-05,5.67937]
[1777829929646,42.76,78786.8,0.0,-0.03958,3e-05,5.67937]
[1777829934680,42.76,78789.84,0.0,-0.0395,3e-05,5.67002]
[1777829939715,42.76,78789.45,0.0,-0.03952,3e-05,5.67212]
[1777829944751,42.77,78800.04,0.0,-0.03921,3e-05,5.63664]
[1777829949784,42.77,78805.91,0.0,-0.03904,3e-05,5.6176]
[1777829956833,42.77,78808.19,0.0,-0.03899,3e-05,5.61136]
[1777829961875,42.78,78810.17,0.0,-0.03894,3e-05,5.60555]
[1777829966903,42.78,78803.83,0.0,-0.03913,3e-05,5.62781]
[1777829971939,42.78,78797.36,0.0,-0.03932,3e-05,5.64834]
[1777829975874,42.78,78789.85,0.0,-0.03955,3e-05,5.67477]
[1777829975966,42.78,78788.99,0.0,-0.03958,3e-05,5.67795]
[1777829976974,42.78,78786.95,0.0,-0.03964,3e-05,5.68518]
[1777829978089,42.78,78786.95,0.0,-0.03964,3e-05,5.68518]
[1777829978558,42.78,78786.08,0.0,-0.03967,3e-05,5.68839]
[1777829980287,42.79,78785.23,0.0,-0.0397,3e-05,5.69175]
[1777829981003,42.79,78784.52,0.0,-0.03972,3e-05,5.69441]
[1777829986037,42.79,78780.15,0.0,-0.03986,3e-05,5.71052]
[1777829986522,42.79,78780.15,0.0,-0.03986,3e-05,5.71052]
[1777829987043,42.79,78778.17,0.0,-0.03992,3e-05,5.71753]
[1777829994093,42.79,78777.5,0.0,-0.03995,3e-05,5.72099]
[1777830000134,42.79,78776.65,0.0,-0.03999,3e-05,5.72479]
[1777830002733,42.79,78776.69,0.0,-0.03999,3e-05,5.72493]
[1777830002787,42.79,78777.07,0.0,-0.03998,3e-05,5.72362]
[1777830006238,42.8,78777.22,0.0,-0.03997,3e-05,5.72351]
[1777830007141,42.8,78777.22,0.0,-0.03997,3e-05,5.72351]
[1777830006332,42.8,78777.27,0.0,-0.03997,3e-05,5.72348]
[1777830007174,42.8,78777.27,0.0,-0.03998,3e-05,5.72361]
[1777830009091,42.8,78777.27,0.0,-0.03998,3e-05,5.72361]
[1777830009094,42.8,78777.27,0.0,-0.03998,3e-05,5.72388]
[1777830010468,42.8,78776.98,0.0,-0.03999,3e-05,5.72488]
[1777830010554,42.8,78779.31,0.0,-0.03992,3e-05,5.71696]
[1777830016249,42.8,78785.48,0.0,-0.03974,3e-05,5.69656]
[1777830024306,42.8,78785.87,0.0,-0.03973,3e-05,5.69617]
[1777830028005,42.8,78787.69,0.0,-0.03968,3e-05,5.69015]
[1777830028032,42.8,78793.71,0.0,-0.0395,3e-05,5.66973]
[1777830028667,42.8,78793.71,0.0,-0.0395,3e-05,5.66973]
[1777830028756,42.8,78795.69,0.0,-0.03944,3e-05,5.66295]
[1777830029352,42.8,78795.69,0.0,-0.03944,3e-05,5.66295]
[1777830029360,42.8,78796.55,0.0,-0.03942,3e-05,5.66015]
[1777830030260,42.8,78796.55,0.0,-0.03942,3e-05,5.66015]
[1777830030348,42.8,78796.55,0.0,-0.03942,3e-05,5.66031]
[1777830036390,42.81,78795.69,0.0,-0.03944,3e-05,5.6612]
[1777830042432,42.81,78793.47,0.0,-0.03951,3e-05,5.66987]
[1777830048475,42.81,78792.21,0.0,-0.03956,3e-05,5.6753]
[1777830053512,42.81,78793.67,0.0,-0.03952,3e-05,5.67128]
[1777830059958,42.82,78795.59,0.0,-0.03948,3e-05,5.66614]
[1777830066601,42.82,78796.4,0.0,-0.03946,3e-05,5.66465]
[1777830071636,42.82,78797.26,0.0,-0.03945,3e-05,5.6628]
[1777830077678,42.83,78797.28,0.0,-0.03946,3e-05,5.66406]
[1777830083721,42.83,78797.98,0.0,-0.03945,3e-05,5.663]
[1777830088756,42.83,78799.33,0.0,-0.03942,3e-05,5.65947]
[1777830095806,42.84,78799.49,0.0,-0.03941,3e-05,5.65749]
[1777830106878,42.84,78799.31,0.0,-0.03943,3e-05,5.66044]
[1777830111917,42.84,78800.69,0.0,-0.0394,3e-05,5.6563]
[1777830117958,42.85,78799.61,0.0,-0.03944,3e-05,5.66099]
[1777830127022,42.85,78799.58,0.0,-0.03946,3e-05,5.66334]
[1777830141119,42.86,78799.99,0.0,-0.03947,3e-05,5.66502]
[1777830146155,42.86,78798.63,0.0,-0.03952,3e-05,5.67075]
[1777830151190,42.87,78798.76,0.0,-0.03951,3e-05,5.6683]
[1777830156225,42.87,78799.53,0.0,-0.03949,3e-05,5.66673]
[1777830163274,42.87,78799.56,0.0,-0.03951,3e-05,5.66813]
[1777830169318,42.88,78799.65,0.0,-0.03951,3e-05,5.66909]
[1777830175360,42.88,78794.57,0.0,-0.03967,3e-05,5.68753]
[1777830180803,42.88,78795.55,0.0,-0.03965,3e-05,5.68502]
[1777830186437,42.88,78796.28,0.0,-0.03964,3e-05,5.68351]
[1777830192478,42.88,78794.89,0.0,-0.03969,3e-05,5.68921]
[1777830200948,42.89,78788.32,0.0,-0.0399,3e-05,5.71299]
[1777830206576,42.89,78786.5,0.0,-0.03996,3e-05,5.72008]
[1777830211612,42.89,78785.24,0.0,-0.03998,3e-05,5.72205]
[1777830217653,42.89,78784.47,0.0,-0.04001,3e-05,5.72556]
[1777830222692,42.9,78783.29,0.0,-0.04006,3e-05,5.73035]
[1777830229741,42.9,78782.08,0.0,-0.0401,3e-05,5.73553]
[1777830238804,42.9,78781.12,0.0,-0.04014,3e-05,5.74013]
[1777830246861,42.9,78779.89,0.0,-0.04019,3e-05,5.74551]
[1777830252903,42.91,78789.62,0.0,-0.0399,3e-05,5.71314]
[1777830257938,42.91,78787.32,0.0,-0.03998,3e-05,5.7221]
[1777830262975,42.91,78785.73,0.0,-0.04004,3e-05,5.72863]
[1777830268012,42.91,78784.43,0.0,-0.04009,3e-05,5.73414]
[1777830273043,42.92,78783.92,0.0,-0.04009,3e-05,5.73384]
[1777830279085,42.92,78783.28,0.0,-0.04012,3e-05,5.73727]
[1777830284120,42.92,78785.73,0.0,-0.04006,3e-05,5.72987]
[1777830289154,42.93,78785.26,0.0,-0.04008,3e-05,5.73256]
[1777830294194,42.93,78785.19,0.0,-0.04009,3e-05,5.73406]
[1777830301243,42.93,78785.23,0.0,-0.0401,3e-05,5.73462]
[1777830306279,42.93,78782.74,0.0,-0.04018,3e-05,5.74381]
[1777830311718,42.93,78781.7,0.0,-0.04021,3e-05,5.74777]
[1777830319370,42.93,78781.02,0.0,-0.04023,3e-05,5.75009]
[1777830324405,42.93,78779.91,0.0,-0.04027,3e-05,5.75388]
[1777830331455,42.93,78778.53,0.0,-0.04029,3e-05,5.75546]
[1777830336489,42.93,78777.67,0.0,-0.04031,3e-05,5.75834]
[1777830341932,42.93,78765.76,0.0,-0.04068,3e-05,5.80011]
[1777830347567,42.93,78765.72,0.0,-0.04069,3e-05,5.80083]
[1777830352601,42.94,78766.95,0.0,-0.04065,3e-05,5.79701]
[1777830358989,42.94,78766.77,0.0,-0.04066,3e-05,5.79772]
[1777830363844,42.94,78764.21,0.0,-0.04075,3e-05,5.80735]
[1777830363913,42.94,78763.7,0.0,-0.04076,3e-05,5.80918]
[1777830369721,42.94,78758.3,0.0,-0.04093,3e-05,5.82812]
[1777830375450,42.94,78757.49,0.0,-0.04095,3e-05,5.83093]
[1777830376736,42.94,78756.76,0.0,-0.04098,3e-05,5.83342]
[1777830377100,42.94,78758.84,0.0,-0.04091,3e-05,5.82614]
[1777830379798,42.94,78773.58,0.0,-0.04046,3e-05,5.77494]
[1777830384837,42.94,78770.6,0.0,-0.04055,3e-05,5.78547]
[1777830390877,42.94,78770.54,0.0,-0.04056,3e-05,5.78582]
[1777830395912,42.94,78769.37,0.0,-0.04057,3e-05,5.78687]
[1777830400948,42.94,78769.56,0.0,-0.04057,3e-05,5.78624]
[1777830405983,42.94,78770.54,0.0,-0.04054,3e-05,5.78286]
[1777830412424,42.94,78769.82,0.0,-0.04056,3e-05,5.78538]
[1777830418067,42.94,78771.31,0.0,-0.04051,3e-05,5.78025]
[1777830425116,42.94,78771.91,0.0,-0.0405,3e-05,5.77827]
[1777830430151,42.94,78773.72,0.0,-0.04044,3e-05,5.7721]
[1777830436193,42.94,78772.55,0.0,-0.04048,3e-05,5.77627]
[1777830441229,42.94,78771.31,0.0,-0.04052,3e-05,5.7806]
[1777830449286,42.94,78771.95,0.0,-0.0405,3e-05,5.77842]
[1777830454321,42.94,78770.77,0.0,-0.04051,3e-05,5.77942]
[1777830461370,42.94,78770.96,0.0,-0.04051,3e-05,5.77871]
[1777830470433,42.94,78771.75,0.0,-0.04048,3e-05,5.77595]
[1777830475468,42.94,78770.81,0.0,-0.04051,3e-05,5.77914]
[1777830481510,42.94,78770.78,0.0,-0.04051,3e-05,5.77916]
[1777830486545,42.94,78771.48,0.0,-0.04049,3e-05,5.77668]
[1777830491580,42.94,78770.56,0.0,-0.04052,3e-05,5.7798]
[1777830493669,42.94,78759.24,0.0,-0.04086,3e-05,5.81897]
[1777830494600,42.94,78757.39,0.0,-0.04092,3e-05,5.82531]
[1777830499636,42.94,78755.45,0.0,-0.04097,3e-05,5.83148]
[1777830505678,42.94,78757.62,0.0,-0.0409,3e-05,5.82304]
[1777830510713,42.93,78756.93,0.0,-0.04091,3e-05,5.82457]
[1777830516754,42.93,78756.52,0.0,-0.0409,3e-05,5.82175]
[1777830521790,42.93,78759.17,0.0,-0.04081,3e-05,5.81159]
[1777830526826,42.93,78762.43,0.0,-0.0407,3e-05,5.79937]
[1777830531861,42.92,78761.92,0.0,-0.04071,3e-05,5.8003]
[1777830539917,42.92,78760.83,0.0,-0.04073,3e-05,5.80281]
[1777830545960,42.92,78759.86,0.0,-0.04075,3e-05,5.80526]
[1777830550995,42.92,78760.47,0.0,-0.04073,3e-05,5.80243]
[1777830552564,42.92,78760.47,0.0,-0.04073,3e-05,5.80243]
[1777830552585,42.92,78763.47,0.0,-0.04063,3e-05,5.79175]
[1777830553152,42.92,78763.47,0.0,-0.04063,3e-05,5.79175]
[1777830553169,42.92,78770.23,0.0,-0.04042,3e-05,5.76831]
[1777830559053,42.92,78778.44,0.0,-0.04017,3e-05,5.7396]
[1777830564650,42.91,78777.66,0.0,-0.04019,3e-05,5.74214]
[1777830564687,42.91,78777.98,0.0,-0.04018,3e-05,5.741]
[1777830571137,42.91,78776.82,0.0,-0.0402,3e-05,5.74173]
[1777830579196,42.91,78775.41,0.0,-0.04024,3e-05,5.74632]
[1777830585235,42.91,78776.4,0.0,-0.04021,3e-05,5.74272]
[1777830591277,42.91,78775.36,0.0,-0.04024,3e-05,5.74622]
[1777830596315,42.91,78773.54,0.0,-0.04029,3e-05,5.75247]
[1777830602463,42.91,78773.42,0.0,-0.0403,3e-05,5.75289]
[1777830612426,42.91,78773.11,0.0,-0.04031,3e-05,5.75407]
[1777830617461,42.91,78772.42,0.0,-0.04033,3e-05,5.75656]
[1777830618525,42.91,78772.42,0.0,-0.04033,3e-05,5.75656]
[1777830618619,42.91,78765.29,0.0,-0.04055,3e-05,5.78126]
[1777830624510,42.91,78765.81,0.0,-0.04053,3e-05,5.7793]
[1777830629635,42.91,78765.74,0.0,-0.04053,3e-05,5.77937]
[1777830634670,42.91,78766.76,0.0,-0.04048,3e-05,5.77247]
[1777830639705,42.91,78765.83,0.0,-0.0405,3e-05,5.77542]
[1777830646005,42.91,78766.32,0.0,-0.04049,3e-05,5.77345]
[1777830651790,42.91,78766.72,0.0,-0.04047,3e-05,5.77145]
[1777830656825,42.91,78759.46,0.0,-0.04068,3e-05,5.79601]
[1777830662866,42.91,78760.29,0.0,-0.04065,3e-05,5.79227]
[1777830667902,42.9,78764.23,0.0,-0.04052,3e-05,5.77788]
[1777830669609,42.9,78764.23,0.0,-0.04052,3e-05,5.77788]
[1777830669646,42.9,78764.54,0.0,-0.04051,3e-05,5.77653]
[1777830674950,42.9,78764.16,0.0,-0.04052,3e-05,5.77713]
[1777830679929,42.9,78764.17,0.0,-0.04051,3e-05,5.77651]
[1777830680007,42.9,78764.46,0.0,-0.0405,3e-05,5.77535]
[1777830684327,42.9,78764.47,0.0,-0.0405,3e-05,5.77502]
[1777830684330,42.9,78764.08,0.0,-0.04051,3e-05,5.77606]
[1777830690056,42.9,78763.93,0.0,-0.04051,3e-05,5.77562]
[1777830697104,42.89,78764.01,0.0,-0.04047,3e-05,5.77114]
[1777830704500,42.89,78763.9,0.0,-0.04047,3e-05,5.7704]
[1777830714570,42.89,78763.91,0.0,-0.04045,3e-05,5.76873]
[1777830721274,42.88,78763.93,0.0,-0.04044,3e-05,5.7675]
[1777830726309,42.88,78764.42,0.0,-0.04042,3e-05,5.76497]
[1777830731345,42.88,78764.36,0.0,-0.04041,3e-05,5.76436]
[1777830742422,42.87,78764.14,0.0,-0.04041,3e-05,5.76332]
[1777830747457,42.87,78762.62,0.0,-0.04044,3e-05,5.76776]
[1777830748265,42.87,78762.62,0.0,-0.04044,3e-05,5.76776]
[1777830748464,42.87,78754.28,0.0,-0.0407,3e-05,5.79655]
[1777830753499,42.87,78750.8,0.0,-0.04078,3e-05,5.80447]
[1777830760547,42.87,78745.21,0.0,-0.04094,3e-05,5.82246]
[1777830765583,42.86,78744.53,0.0,-0.04095,3e-05,5.8238]
[1777830770619,42.86,78738.02,0.0,-0.04114,3e-05,5.84545]
[1777830776659,42.86,78733.86,0.0,-0.04125,3e-05,5.85836]
[1777830781695,42.85,78738.47,0.0,-0.0411,3e-05,5.84116]
[1777830786730,42.85,78742.34,0.0,-0.04097,3e-05,5.82667]
[1777830791766,42.85,78742.62,0.0,-0.04096,3e-05,5.82484]
[1777830796800,42.85,78741.77,0.0,-0.04098,3e-05,5.82693]
[1777830802152,42.84,78741.65,0.0,-0.04097,3e-05,5.82665]
[1777830802212,42.84,78741.52,0.0,-0.04098,3e-05,5.82692]
[1777830810900,42.84,78741.36,0.0,-0.04097,3e-05,5.82589]
[1777830815933,42.84,78740.25,0.0,-0.04097,3e-05,5.82579]
[1777830821274,42.84,78740.09,0.0,-0.04097,3e-05,5.82563]
[1777830821976,42.84,78740.0,0.0,-0.04097,3e-05,5.82559]
[1777830822693,42.84,78740.0,0.0,-0.04097,3e-05,5.82559]
[1777830822982,42.83,78739.78,0.0,-0.04098,3e-05,5.82618]
[1777830827023,42.83,78739.94,0.0,-0.04097,3e-05,5.82527]
[1777830827518,42.83,78739.94,0.0,-0.04097,3e-05,5.82527]
[1777830835421,42.83,78739.72,0.0,-0.04096,3e-05,5.82427]
[1777830841108,42.83,78739.86,0.0,-0.04095,3e-05,5.82274]
[1777830851842,42.83,78740.16,0.0,-0.04093,3e-05,5.82101]
[1777830851876,42.82,78743.61,0.0,-0.04082,3e-05,5.8078]
[1777830857220,42.82,78742.67,0.0,-0.04084,3e-05,5.81032]
[1777830864269,42.82,78742.19,0.0,-0.04084,3e-05,5.81094]
[1777830868046,42.82,78740.86,0.0,-0.04088,3e-05,5.81511]
[1777830869035,42.82,78740.78,0.0,-0.04088,3e-05,5.81523]
[1777830869305,42.82,78740.78,0.0,-0.04088,3e-05,5.81508]
[1777830875701,42.81,78740.72,0.0,-0.04086,3e-05,5.81127]
[1777830876094,42.81,78740.72,0.0,-0.04086,3e-05,5.81127]
[1777830876196,42.81,78740.72,0.0,-0.04085,3e-05,5.81112]
[1777830881388,42.81,78739.68,0.0,-0.04088,3e-05,5.81401]
[1777830887431,42.81,78739.11,0.0,-0.04089,3e-05,5.81511]
[1777830892466,42.81,78738.86,0.0,-0.04089,3e-05,5.81525]
[1777830899516,42.81,78739.05,0.0,-0.04088,3e-05,5.8136]
[1777830905911,42.8,78740.76,0.0,-0.04082,3e-05,5.80669]
[1777830915981,42.8,78734.6,0.0,-0.04099,3e-05,5.82684]
[1777830921670,42.8,78733.58,0.0,-0.04102,3e-05,5.8296]
[1777830926897,42.8,78735.75,0.0,-0.04095,3e-05,5.82125]
[1777830932748,42.79,78735.62,0.0,-0.04092,3e-05,5.81773]
[1777830938791,42.79,78735.62,0.0,-0.04091,3e-05,5.8169]
[1777830946196,42.79,78735.98,0.0,-0.04089,3e-05,5.81455]
[1777830952888,42.79,78736.1,0.0,-0.04088,3e-05,5.8132]
[1777830957923,42.78,78736.03,0.0,-0.04088,3e-05,5.81279]
[1777830966337,42.78,78736.08,0.0,-0.04087,3e-05,5.81157]
[1777830977059,42.78,78736.14,0.0,-0.04085,3e-05,5.80997]
[1777830982092,42.78,78736.13,0.0,-0.04085,3e-05,5.80938]
[1777830987128,42.78,78736.1,0.0,-0.04084,3e-05,5.80886]
[1777830996547,42.77,78736.09,0.0,-0.04082,3e-05,5.80472]
[1777831002046,42.77,78736.09,0.0,-0.04081,3e-05,5.80437]
[1777831007273,42.77,78736.31,0.0,-0.0408,3e-05,5.80269]
[1777831014323,42.77,78738.53,0.0,-0.04072,3e-05,5.7942]
[1777831019357,42.77,78736.07,0.0,-0.04079,3e-05,5.80222]
[1777831026757,42.76,78736.1,0.0,-0.04079,3e-05,5.80134]
[1777831033453,42.76,78736.1,0.0,-0.04078,3e-05,5.80058]
[1777831041669,42.76,78736.15,0.0,-0.04077,3e-05,5.79997]
[1777831046898,42.76,78736.01,0.0,-0.04077,3e-05,5.7995]
[1777831056967,42.76,78736.1,0.0,-0.04074,3e-05,5.79494]
[1777831063666,42.75,78736.34,0.0,-0.04072,3e-05,5.79351]
[1777831072729,42.75,78736.08,0.0,-0.04073,3e-05,5.79355]
[1777831083805,42.75,78736.03,0.0,-0.04072,3e-05,5.79271]
[1777831088841,42.75,78734.72,0.0,-0.04075,3e-05,5.79679]
[1777831093875,42.75,78734.67,0.0,-0.04075,3e-05,5.79646]
[1777831099917,42.75,78735.39,0.0,-0.04072,3e-05,5.79334]
[1777831106966,42.74,78734.98,0.0,-0.04073,3e-05,5.79408]
[1777831113009,42.74,78735.83,0.0,-0.04068,3e-05,5.7874]
[1777831118048,42.74,78736.75,0.0,-0.04065,3e-05,5.78362]
[1777831124086,42.74,78736.1,0.0,-0.04066,3e-05,5.78531]
[1777831132142,42.74,78736.38,0.0,-0.04065,3e-05,5.78357]
[1777831137530,42.74,78739.41,0.0,-0.04055,3e-05,5.77261]
[1777831144226,42.74,78739.61,0.0,-0.04054,3e-05,5.77136]
[1777831149261,42.73,78737.67,0.0,-0.04059,3e-05,5.7777]
[1777831154296,42.73,78736.88,0.0,-0.04061,3e-05,5.77995]
[1777831159331,42.73,78735.18,0.0,-0.04066,3e-05,5.7853]
[1777831166380,42.73,78735.44,0.0,-0.04065,3e-05,5.78359]
[1777831173428,42.73,78735.39,0.0,-0.04062,3e-05,5.77986]
[1777831178463,42.73,78740.57,0.0,-0.04046,3e-05,5.76142]
[1777831183498,42.73,78739.52,0.0,-0.04049,3e-05,5.76469]
[1777831188534,42.73,78739.22,0.0,-0.04049,3e-05,5.76537]
[1777831197952,42.72,78739.59,0.0,-0.04048,3e-05,5.7635]
[1777831202685,42.72,78738.32,0.0,-0.04051,3e-05,5.76761]
[1777831202778,42.72,78738.64,0.0,-0.0405,3e-05,5.76649]
[1777831208022,42.72,78741.22,0.0,-0.04042,3e-05,5.75725]
[1777831213994,42.72,78744.04,0.0,-0.04033,3e-05,5.74725]
[1777831214090,42.72,78744.5,0.0,-0.04032,3e-05,5.74563]
[1777831219751,42.72,78743.7,0.0,-0.04034,3e-05,5.74828]
[1777831221304,42.72,78743.7,0.0,-0.04034,3e-05,5.74828]
[1777831222037,42.72,78744.45,0.0,-0.04032,3e-05,5.74566]
[1777831222997,42.72,78745.73,0.0,-0.04028,3e-05,5.7412]
[1777831223099,42.72,78745.73,0.0,-0.04028,3e-05,5.7412]
[1777831228162,42.72,78745.1,0.0,-0.0403,3e-05,5.74341]
[1777831231975,42.72,78744.8,0.0,-0.04031,3e-05,5.74446]
[1777831232049,42.72,78742.4,0.0,-0.04036,3e-05,5.74973]
[1777831238232,42.72,78734.38,0.0,-0.04061,3e-05,5.77743]
[1777831244927,42.72,78734.99,0.0,-0.04059,3e-05,5.77502]
[1777831249962,42.72,78735.88,0.0,-0.04056,3e-05,5.77167]
[1777831254996,42.72,78736.36,0.0,-0.04054,3e-05,5.76975]
[1777831262046,42.72,78736.87,0.0,-0.04052,3e-05,5.76764]
[1777831266274,42.72,78730.61,0.0,-0.04071,3e-05,5.78929]
[1777831266305,42.72,78729.33,0.0,-0.04075,3e-05,5.79358]
[1777831269838,42.72,78728.65,0.0,-0.04077,3e-05,5.79578]
[1777831269847,42.72,78728.65,0.0,-0.04077,3e-05,5.79568]
[1777831279339,42.72,78728.42,0.0,-0.04077,3e-05,5.79612]
[1777831279347,42.71,78728.19,0.0,-0.04077,3e-05,5.79636]
[1777831281094,42.71,78727.93,0.0,-0.04078,3e-05,5.79727]
[1777831281196,42.71,78724.21,0.0,-0.0409,3e-05,5.81018]
[1777831281548,42.71,78724.21,0.0,-0.0409,3e-05,5.81018]
[1777831282186,42.71,78724.21,0.0,-0.0409,3e-05,5.81007]
[1777831287222,42.71,78720.35,0.0,-0.04101,3e-05,5.82275]
[1777831294271,42.71,78721.19,0.0,-0.04095,3e-05,5.81566]
[1777831299305,42.71,78724.6,0.0,-0.04084,3e-05,5.80302]
[1777831306355,42.7,78724.38,0.0,-0.04084,3e-05,5.80282]
[1777831306829,42.7,78724.38,0.0,-0.04084,3e-05,5.80282]
[1777831306906,42.7,78725.84,0.0,-0.04079,3e-05,5.79771]
[1777831311461,42.7,78725.84,0.0,-0.04079,3e-05,5.79716]
[1777831312396,42.7,78724.96,0.0,-0.04081,3e-05,5.79996]
[1777831317446,42.7,78723.57,0.0,-0.04086,3e-05,5.80469]
[1777831318439,42.7,78722.83,0.0,-0.04087,3e-05,5.8066]
[1777831327424,42.7,78719.3,0.0,-0.04098,3e-05,5.81897]
[1777831327501,42.7,78719.3,0.0,-0.04097,3e-05,5.81778]
[1777831332536,42.7,78713.62,0.0,-0.04114,3e-05,5.8371]
[1777831337573,42.69,78701.89,0.0,-0.04151,3e-05,5.87773]
[1777831342607,42.69,78697.3,0.0,-0.04164,3e-05,5.89302]
[1777831349013,42.69,78697.78,0.0,-0.04162,3e-05,5.89016]
[1777831357903,42.69,78699.01,0.0,-0.04155,3e-05,5.88171]
[1777831363752,42.68,78699.42,0.0,-0.04152,3e-05,5.87837]
[1777831368945,42.68,78702.92,0.0,-0.04141,3e-05,5.86582]
[1777831369732,42.68,78703.18,0.0,-0.04139,3e-05,5.86423]
[1777831369737,42.68,78703.18,0.0,-0.04139,3e-05,5.86406]
[1777831375148,42.68,78702.32,0.0,-0.04141,3e-05,5.86641]
[1777831375249,42.68,78703.36,0.0,-0.04138,3e-05,5.86257]
[1777831376279,42.68,78703.36,0.0,-0.04138,3e-05,5.86257]
[1777831376289,42.68,78703.36,0.0,-0.04138,3e-05,5.8624]
[1777831381392,42.68,78704.67,0.0,-0.04133,3e-05,5.85711]
[1777831381454,42.67,78709.08,0.0,-0.04119,3e-05,5.84126]
[1777831382280,42.67,78709.08,0.0,-0.04119,3e-05,5.84126]
[1777831382381,42.67,78709.3,0.0,-0.04118,3e-05,5.84036]
[1777831382945,42.67,78709.3,0.0,-0.04118,3e-05,5.84036]
[1777831383047,42.67,78709.07,0.0,-0.04119,3e-05,5.84116]
[1777831389292,42.67,78705.38,0.0,-0.0413,3e-05,5.85342]
[1777831394976,42.67,78699.89,0.0,-0.04146,3e-05,5.87203]
[1777831401017,42.67,78697.89,0.0,-0.04152,3e-05,5.87829]
[1777831406053,42.67,78695.96,0.0,-0.04158,3e-05,5.88445]
[1777831411088,42.67,78695.0,0.0,-0.04158,3e-05,5.88407]
[1777831416122,42.66,78693.28,0.0,-0.04163,3e-05,5.88952]
[1777831421157,42.66,78691.97,0.0,-0.04166,3e-05,5.89354]
[1777831426192,42.66,78690.19,0.0,-0.04171,3e-05,5.89921]
[1777831427974,42.66,78690.19,0.0,-0.04171,3e-05,5.89921]
[1777831428159,42.66,78689.99,0.0,-0.04172,3e-05,5.89967]
[1777831434248,42.66,78689.99,0.0,-0.04171,3e-05,5.89891]
[1777831436412,42.66,78688.97,0.0,-0.04174,3e-05,5.9024]
[1777831436501,42.66,78688.89,0.0,-0.04174,3e-05,5.90245]
[1777831444321,42.66,78688.15,0.0,-0.04176,3e-05,5.90423]
[1777831448461,42.65,78687.81,0.0,-0.04177,3e-05,5.90497]
[1777831448521,42.65,78687.56,0.0,-0.04177,3e-05,5.90574]
[1777831455399,42.65,78687.39,0.0,-0.04177,3e-05,5.90555]
[1777831460434,42.65,78686.43,0.0,-0.0418,3e-05,5.90839]
[1777831462410,42.65,78686.17,0.0,-0.0418,3e-05,5.9092]
[1777831462447,42.65,78686.22,0.0,-0.0418,3e-05,5.90891]
[1777831467485,42.65,78674.78,0.0,-0.04216,3e-05,5.94882]
[1777831472519,42.65,78674.04,0.0,-0.04215,3e-05,5.9474]
[1777831477553,42.64,78674.04,0.0,-0.04215,3e-05,5.94652]
[1777831482588,42.64,78673.52,0.0,-0.04215,3e-05,5.94749]
[1777831489992,42.64,78667.4,0.0,-0.04234,3e-05,5.96782]
[1777831495681,42.63,78668.05,0.0,-0.0423,3e-05,5.96412]
[1777831500717,42.63,78667.77,0.0,-0.0423,3e-05,5.96388]
[1777831505749,42.63,78668.68,0.0,-0.04226,3e-05,5.95938]
[1777831510784,42.63,78666.85,0.0,-0.04231,3e-05,5.96468]
[1777831520205,42.62,78664.24,0.0,-0.04237,3e-05,5.97165]
[1777831525890,42.62,78662.4,0.0,-0.04242,3e-05,5.97656]
[1777831531932,42.61,78662.31,0.0,-0.04238,3e-05,5.97202]
[1777831536967,42.61,78661.41,0.0,-0.0424,3e-05,5.97381]
[1777831542003,42.6,78660.62,0.0,-0.04241,3e-05,5.97517]
[1777831547078,42.6,78660.5,0.0,-0.04241,3e-05,5.97442]
[1777831553081,42.6,78660.53,0.0,-0.04239,3e-05,5.97227]
[1777831558117,42.59,78665.91,0.0,-0.0422,3e-05,5.95169]
[1777831563152,42.59,78666.22,0.0,-0.04218,3e-05,5.94934]
[1777831568187,42.59,78667.08,0.0,-0.04214,3e-05,5.94505]
[1777831574230,42.58,78667.52,0.0,-0.04212,3e-05,5.94207]
[1777831579265,42.58,78667.02,0.0,-0.04212,3e-05,5.94267]
[1777831584301,42.58,78667.46,0.0,-0.0421,3e-05,5.93994]
[1777831589336,42.57,78671.87,0.0,-0.04195,3e-05,5.92309]
[1777831594371,42.57,78675.08,0.0,-0.04182,3e-05,5.90748]
[1777831599406,42.57,78676.69,0.0,-0.04176,3e-05,5.90074]
[1777831604441,42.57,78677.62,0.0,-0.04172,3e-05,5.89641]
[1777831609475,42.56,78679.1,0.0,-0.04166,3e-05,5.89013]
[1777831618968,42.56,78679.93,0.0,-0.04163,3e-05,5.88636]
[1777831627605,42.56,78681.69,0.0,-0.04155,3e-05,5.87705]
[1777831636665,42.55,78682.8,0.0,-0.0415,3e-05,5.87129]
[1777831638930,42.55,78683.34,0.0,-0.04148,3e-05,5.86897]
[1777831639686,42.55,78684.26,0.0,-0.04145,3e-05,5.86552]
[1777831641703,42.55,78684.02,0.0,-0.04145,3e-05,5.86617]
[1777831641792,42.55,78689.83,0.0,-0.04127,3e-05,5.84543]
[1777831642537,42.55,78689.83,0.0,-0.04127,3e-05,5.84543]
[1777831642708,42.55,78689.83,0.0,-0.04127,3e-05,5.84527]
[1777831647666,42.55,78690.21,0.0,-0.04125,3e-05,5.84344]
[1777831647745,42.55,78689.96,0.0,-0.04125,3e-05,5.84399]
[1777831649188,42.55,78689.96,0.0,-0.04125,3e-05,5.84399]
[1777831649756,42.54,78689.74,0.0,-0.04126,3e-05,5.84444]
[1777831654794,42.54,78689.5,0.0,-0.04124,3e-05,5.84135]
[1777831655203,42.54,78689.5,0.0,-0.04124,3e-05,5.84135]
[1777831655800,42.54,78689.3,0.0,-0.04124,3e-05,5.84189]
[1777831657814,42.54,78675.07,0.0,-0.04169,3e-05,5.89184]
[1777831664187,42.54,78679.54,0.0,-0.04154,3e-05,5.87528]
[1777831669898,42.53,78682.75,0.0,-0.04142,3e-05,5.86183]
[1777831676402,42.53,78683.57,0.0,-0.04139,3e-05,5.85847]
[1777831681982,42.53,78683.67,0.0,-0.04137,3e-05,5.8558]
[1777831688023,42.52,78685.46,0.0,-0.0413,3e-05,5.84806]
[1777831693059,42.52,78685.19,0.0,-0.0413,3e-05,5.84782]
[1777831700826,42.52,78685.19,0.0,-0.0413,3e-05,5.84782]
[1777831706151,42.51,78679.77,0.0,-0.04144,3e-05,5.86393]
[1777831711545,42.51,78674.7,0.0,-0.04157,3e-05,5.8775]
[1777831717226,42.51,78671.85,0.0,-0.04165,3e-05,5.88617]
[1777831723269,42.5,78670.18,0.0,-0.04169,3e-05,5.89075]
[1777831728304,42.5,78668.32,0.0,-0.04174,3e-05,5.89625]
[1777831734345,42.5,78666.83,0.0,-0.04177,3e-05,5.90023]
[1777831739380,42.5,78667.77,0.0,-0.04173,3e-05,5.89585]
[1777831745423,42.49,78667.34,0.0,-0.04174,3e-05,5.89616]
[1777831747008,42.49,78667.43,0.0,-0.04173,3e-05,5.89564]
[1777831747438,42.49,78667.32,0.0,-0.04173,3e-05,5.89583]
[1777831749311,42.49,78666.84,0.0,-0.04175,3e-05,5.89734]
[1777831749344,42.49,78666.58,0.0,-0.04175,3e-05,5.89806]
[1777831750264,42.49,78666.58,0.0,-0.04175,3e-05,5.89806]
[1777831750460,42.49,78666.58,0.0,-0.04175,3e-05,5.89786]
[1777831755493,42.49,78666.06,0.0,-0.04176,3e-05,5.8987]
[1777831760528,42.48,78664.61,0.0,-0.0418,3e-05,5.90284]
[1777831769590,42.48,78664.32,0.0,-0.04179,3e-05,5.90204]
[1777831774625,42.48,78664.17,0.0,-0.04177,3e-05,5.89845]
[1777831777845,42.48,78664.09,0.0,-0.04177,3e-05,5.89854]
[1777831777937,42.48,78663.98,0.0,-0.04177,3e-05,5.89835]
[1777831783334,42.47,78663.82,0.0,-0.04176,3e-05,5.89815]
[1777831788726,42.47,78663.82,0.0,-0.04175,3e-05,5.89701]
[1777831790990,42.47,78663.48,0.0,-0.04176,3e-05,5.89785]
[1777831791746,42.47,78663.42,0.0,-0.04176,3e-05,5.89769]
[1777831795533,42.47,78663.18,0.0,-0.04176,3e-05,5.89798]
[1777831795773,42.47,78666.23,0.0,-0.04166,3e-05,5.88696]
[1777831801819,42.47,78669.9,0.0,-0.04154,3e-05,5.87302]
[1777831807858,42.46,78669.21,0.0,-0.04156,3e-05,5.87464]
[1777831819056,42.46,78669.13,0.0,-0.04155,3e-05,5.87438]
[1777831820987,42.46,78669.13,0.0,-0.04154,3e-05,5.87343]
[1777831820998,42.46,78669.13,0.0,-0.04154,3e-05,5.87316]
[1777831832395,42.46,78668.6,0.0,-0.04153,3e-05,5.87047]
[1777831838068,42.45,78666.24,0.0,-0.04159,3e-05,5.87804]
[1777831843103,42.45,78664.87,0.0,-0.04163,3e-05,5.8822]
[1777831848138,42.45,78665.28,0.0,-0.04161,3e-05,5.88005]
[1777831854180,42.45,78665.44,0.0,-0.0416,3e-05,5.87866]
[1777831860222,42.45,78667.19,0.0,-0.04154,3e-05,5.87167]
[1777831862520,42.45,78666.92,0.0,-0.04155,3e-05,5.8725]
[1777831862606,42.45,78662.93,0.0,-0.04167,3e-05,5.88656]
[1777831867933,42.44,78663.38,0.0,-0.04165,3e-05,5.8844]
[1777831873312,42.44,78661.49,0.0,-0.0417,3e-05,5.89015]
[1777831878820,42.44,78661.42,0.0,-0.0417,3e-05,5.89012]
[1777831885397,42.44,78661.08,0.0,-0.0417,3e-05,5.88996]
[1777831892816,42.44,78661.04,0.0,-0.04167,3e-05,5.88593]
[1777831898919,42.44,78661.04,0.0,-0.04167,3e-05,5.88593]
[1777831905540,42.43,78656.42,0.0,-0.04181,3e-05,5.90078]
[1777831910572,42.43,78646.08,0.0,-0.04213,3e-05,5.93698]
[1777831920643,42.43,78647.32,0.0,-0.04208,3e-05,5.93084]
[1777831925679,42.42,78652.34,0.0,-0.04191,3e-05,5.91215]
[1777831930715,42.42,78652.97,0.0,-0.04188,3e-05,5.90919]
[1777831935793,42.42,78656.1,0.0,-0.04178,3e-05,5.89732]
[1777831940828,42.42,78656.21,0.0,-0.04177,3e-05,5.89629]
[1777831948941,42.42,78656.43,0.0,-0.04176,3e-05,5.89499]
[1777831956939,42.41,78656.73,0.0,-0.04171,3e-05,5.88913]
[1777831961978,42.41,78660.01,0.0,-0.0416,3e-05,5.87685]
[1777831967009,42.41,78658.44,0.0,-0.04165,3e-05,5.88183]
[1777831972070,42.41,78659.34,0.0,-0.04161,3e-05,5.87803]
[1777831977081,42.41,78658.76,0.0,-0.04163,3e-05,5.8795]
[1777831982117,42.41,78658.99,0.0,-0.04161,3e-05,5.87807]
[1777831987152,42.4,78658.5,0.0,-0.04162,3e-05,5.87921]
[1777831992187,42.4,78658.38,0.0,-0.04162,3e-05,5.87904]
[1777831997221,42.4,78656.16,0.0,-0.04169,3e-05,5.88639]
[1777832003641,42.4,78653.87,0.0,-0.04175,3e-05,5.89376]
[1777832011320,42.4,78653.38,0.0,-0.04174,3e-05,5.89124]
[1777832016356,42.39,78653.67,0.0,-0.04172,3e-05,5.88952]
[1777832023783,42.39,78656.75,0.0,-0.04162,3e-05,5.87769]
[1777832030453,42.39,78656.89,0.0,-0.04161,3e-05,5.87641]
[1777832038968,42.39,78656.9,0.0,-0.0416,3e-05,5.87604]
[1777832039957,42.39,78656.9,0.0,-0.0416,3e-05,5.87537]
[1777832040058,42.39,78654.74,0.0,-0.04167,3e-05,5.88296]
[1777832050594,42.39,78655.03,0.0,-0.04165,3e-05,5.88073]
[1777832055628,42.38,78655.74,0.0,-0.04162,3e-05,5.87763]
[1777832064064,42.38,78658.25,0.0,-0.04153,3e-05,5.86776]
[1777832066189,42.38,78658.25,0.0,-0.04153,3e-05,5.86776]
[1777832066289,42.38,78655.87,0.0,-0.0416,3e-05,5.87603]
[1777832071741,42.38,78656.14,0.0,-0.04157,3e-05,5.8714]
[1777832076228,42.38,78656.29,0.0,-0.04156,3e-05,5.87056]
[1777832076776,42.38,78656.4,0.0,-0.04156,3e-05,5.86997]
[1777832081810,42.38,78656.56,0.0,-0.04155,3e-05,5.86891]
[1777832094274,42.37,78656.58,0.0,-0.04154,3e-05,5.86758]
[1777832101951,42.37,78656.67,0.0,-0.04153,3e-05,5.8666]
[1777832103292,42.37,78656.67,0.0,-0.04153,3e-05,5.8666]
[1777832104264,42.37,78640.94,0.0,-0.04203,3e-05,5.92258]
[1777832110018,42.37,78635.1,0.0,-0.0422,3e-05,5.94205]
[1777832115053,42.37,78640.8,0.0,-0.04201,3e-05,5.92048]
[1777832120086,42.36,78647.72,0.0,-0.04178,3e-05,5.89487]
[1777832125116,42.36,78644.87,0.0,-0.04186,3e-05,5.90417]
[1777832130151,42.36,78644.6,0.0,-0.04186,3e-05,5.90424]
[1777832136195,42.36,78644.26,0.0,-0.04185,3e-05,5.90134]
[1777832141228,42.35,78644.16,0.0,-0.04184,3e-05,5.90094]
[1777832146264,42.35,78643.98,0.0,-0.04184,3e-05,5.90088]
[1777832147786,42.35,78643.88,0.0,-0.04184,3e-05,5.9011]
[1777832147858,42.35,78643.75,0.0,-0.04185,3e-05,5.90157]
[1777832148943,42.35,78643.75,0.0,-0.04185,3e-05,5.90157]
[1777832149285,42.35,78643.75,0.0,-0.04185,3e-05,5.9013]
[1777832154319,42.35,78637.31,0.0,-0.04205,3e-05,5.92354]
[1777832159354,42.35,78638.15,0.0,-0.04201,3e-05,5.91973]
[1777832162379,42.35,78638.54,0.0,-0.042,3e-05,5.91802]
[1777832162399,42.35,78640.74,0.0,-0.04192,3e-05,5.91]
[1777832167410,42.35,78642.07,0.0,-0.04188,3e-05,5.90455]
[1777832172446,42.34,78645.23,0.0,-0.04177,3e-05,5.89271]
[1777832178487,42.34,78645.05,0.0,-0.04177,3e-05,5.89269]
[1777832182431,42.34,78644.92,0.0,-0.04177,3e-05,5.89283]
[1777832182530,42.34,78644.87,0.0,-0.04177,3e-05,5.8929]
[1777832185633,42.34,78644.16,0.0,-0.04179,3e-05,5.89523]
[1777832185725,42.34,78644.16,0.0,-0.04179,3e-05,5.89512]
[1777832191579,42.34,78646.09,0.0,-0.0417,3e-05,5.88444]
[1777832196613,42.34,78647.71,0.0,-0.04165,3e-05,5.87807]
[1777832201299,42.34,78641.91,0.0,-0.04183,3e-05,5.8984]
[1777832201325,42.34,78633.24,0.0,-0.0421,3e-05,5.92913]
[1777832206686,42.33,78628.5,0.0,-0.04225,3e-05,5.94515]
[1777832212726,42.33,78626.77,0.0,-0.04229,3e-05,5.95017]
[1777832217760,42.33,78622.18,0.0,-0.04243,3e-05,5.96571]
[1777832220419,42.33,78622.18,0.0,-0.04243,3e-05,5.96571]
[1777832220520,42.33,78622.09,0.0,-0.04243,3e-05,5.96539]
[1777832225816,42.32,78621.32,0.0,-0.04245,3e-05,5.96712]
[1777832227090,42.32,78621.32,0.0,-0.04245,3e-05,5.96712]
[1777832227092,42.32,78621.02,0.0,-0.04245,3e-05,5.96799]
[1777832232866,42.32,78623.86,0.0,-0.04235,3e-05,5.95649]
[1777832237907,42.32,78626.39,0.0,-0.04226,3e-05,5.94667]
[1777832237959,42.32,78626.54,0.0,-0.04226,3e-05,5.94595]
[1777832239596,42.32,78626.54,0.0,-0.04226,3e-05,5.94577]
[1777832239920,42.32,78626.84,0.0,-0.04224,3e-05,5.94452]
[1777832245339,42.31,78629.37,0.0,-0.04215,3e-05,5.93442]
[1777832250997,42.31,78632.2,0.0,-0.04206,3e-05,5.92343]
[1777832256238,42.31,78632.2,0.0,-0.04203,3e-05,5.91947]
[1777832256277,42.31,78632.2,0.0,-0.04203,3e-05,5.91931]
[1777832266104,42.31,78634.31,0.0,-0.04195,3e-05,5.91027]
[1777832271333,42.31,78641.52,0.0,-0.04171,3e-05,5.88399]
[1777832271405,42.3,78643.4,0.0,-0.04165,3e-05,5.87691]
[1777832281210,42.3,78643.42,0.0,-0.04164,3e-05,5.87565]
[1777832289265,42.3,78644.71,0.0,-0.04159,3e-05,5.8701]
[1777832290570,42.3,78645.93,0.0,-0.04155,3e-05,5.86563]
[1777832291281,42.3,78643.51,0.0,-0.04162,3e-05,5.87413]
[1777832301357,42.3,78643.76,0.0,-0.04161,3e-05,5.87269]
[1777832301436,42.3,78643.76,0.0,-0.0416,3e-05,5.87189]
[1777832302814,42.3,78643.76,0.0,-0.0416,3e-05,5.87189]
[1777832303364,42.29,78643.76,0.0,-0.0416,3e-05,5.87162]
[1777832304413,42.29,78643.76,0.0,-0.0416,3e-05,5.87162]
[1777832304478,42.29,78647.82,0.0,-0.04147,3e-05,5.85702]
[1777832316456,42.29,78658.06,0.0,-0.04112,3e-05,5.81684]
[1777832321490,42.29,78665.96,0.0,-0.04087,3e-05,5.7887]
[1777832324433,42.29,78668.36,0.0,-0.04079,3e-05,5.78016]
[1777832324473,42.29,78669.04,0.0,-0.04077,3e-05,5.77773]
[1777832329547,42.29,78671.14,0.0,-0.04071,3e-05,5.77017]
[1777832334581,42.29,78673.91,0.0,-0.04062,3e-05,5.76025]
[1777832339616,42.29,78678.91,0.0,-0.04046,3e-05,5.74267]
[1777832346041,42.29,78669.98,0.0,-0.04074,3e-05,5.77401]
[1777832356110,42.29,78669.59,0.0,-0.04075,3e-05,5.77507]
[1777832366180,42.29,78668.3,0.0,-0.04079,3e-05,5.77938]
[1777832371843,42.29,78666.55,0.0,-0.04082,3e-05,5.78233]
[1777832377036,42.29,78669.02,0.0,-0.04074,3e-05,5.77353]
[1777832377106,42.29,78669.52,0.0,-0.04073,3e-05,5.77175]
[1777832382921,42.29,78682.07,0.0,-0.04034,3e-05,5.72771]
[1777832387955,42.29,78681.67,0.0,-0.04035,3e-05,5.72962]
[1777832393109,42.29,78687.48,0.0,-0.04018,3e-05,5.70974]
[1777832401049,42.3,78686.8,0.0,-0.04021,3e-05,5.71337]
[1777832406461,42.3,78675.72,0.0,-0.04056,3e-05,5.75305]
[1777832414136,42.3,78675.08,0.0,-0.04059,3e-05,5.75612]
[1777832420180,42.3,78671.96,0.0,-0.04069,3e-05,5.76788]
[1777832425213,42.3,78669.78,0.0,-0.04077,3e-05,5.77621]
[1777832435284,42.3,78668.47,0.0,-0.04079,3e-05,5.77823]
[1777832441326,42.3,78664.8,0.0,-0.04091,3e-05,5.79158]
[1777832446361,42.31,78664.09,0.0,-0.04094,3e-05,5.79468]
[1777832451396,42.31,78663.84,0.0,-0.04095,3e-05,5.79617]
[1777832456431,42.31,78662.79,0.0,-0.04099,3e-05,5.80048]
[1777832461466,42.31,78662.41,0.0,-0.04101,3e-05,5.80254]
[1777832466882,42.31,78658.42,0.0,-0.04114,3e-05,5.81719]
[1777832472543,42.31,78658.42,0.0,-0.04114,3e-05,5.81772]
[1777832477577,42.31,78664.19,0.0,-0.04096,3e-05,5.79778]
[1777832482613,42.32,78662.97,0.0,-0.04101,3e-05,5.80256]
[1777832488655,42.32,78663.59,0.0,-0.04099,3e-05,5.80091]
[1777832493689,42.32,78663.78,0.0,-0.04097,3e-05,5.79761]
[1777832498931,42.32,78664.17,0.0,-0.04096,3e-05,5.79653]
[1777832499061,42.32,78664.17,0.0,-0.04096,3e-05,5.79653]
[1777832499136,42.32,78664.28,0.0,-0.04096,3e-05,5.79635]
[1777832504802,42.32,78664.0,0.0,-0.04097,3e-05,5.79758]
[1777832511851,42.32,78664.22,0.0,-0.04096,3e-05,5.79624]
[1777832517231,42.32,78666.43,0.0,-0.04089,3e-05,5.78901]
[1777832521550,42.32,78666.33,0.0,-0.0409,3e-05,5.78961]
[1777832521565,42.32,78666.19,0.0,-0.04091,3e-05,5.79049]
[1777832527301,42.32,78663.81,0.0,-0.04099,3e-05,5.79951]
[1777832532998,42.33,78664.36,0.0,-0.04098,3e-05,5.7983]
[1777832538034,42.33,78666.66,0.0,-0.04091,3e-05,5.79084]
[1777832543068,42.33,78666.84,0.0,-0.04091,3e-05,5.79092]
[1777832550118,42.33,78666.78,0.0,-0.04092,3e-05,5.79214]
[1777832557511,42.33,78666.52,0.0,-0.04092,3e-05,5.79113]
[1777832563509,42.33,78666.52,0.0,-0.04092,3e-05,5.79142]
[1777832563601,42.34,78666.19,0.0,-0.04094,3e-05,5.79318]
[1777832565761,42.34,78666.19,0.0,-0.04094,3e-05,5.79318]
[1777832566384,42.34,78666.19,0.0,-0.04094,3e-05,5.79318]
[1777832569584,42.34,78666.19,0.0,-0.04094,3e-05,5.79377]
[1777832569666,42.34,78666.19,0.0,-0.04094,3e-05,5.79406]
[1777832574546,42.34,78666.18,0.0,-0.04095,3e-05,5.79454]
[1777832574562,42.34,78665.58,0.0,-0.04097,3e-05,5.79696]
[1777832575467,42.34,78665.58,0.0,-0.04097,3e-05,5.79696]
[1777832576300,42.34,78665.58,0.0,-0.04097,3e-05,5.7971]
[1777832581337,42.34,78668.76,0.0,-0.04088,3e-05,5.78663]
[1777832583052,42.34,78668.61,0.0,-0.04088,3e-05,5.78732]
[1777832583352,42.34,78668.5,0.0,-0.04089,3e-05,5.78787]
[1777832583991,42.34,78668.5,0.0,-0.04089,3e-05,5.78787]
[1777832584359,42.34,78668.5,0.0,-0.04089,3e-05,5.78803]
[1777832587317,42.34,78670.13,0.0,-0.04084,3e-05,5.7826]
[1777832587721,42.35,78672.57,0.0,-0.04077,3e-05,5.77434]
[1777832588024,42.35,78672.57,0.0,-0.04077,3e-05,5.77434]
[1777832588387,42.35,78672.57,0.0,-0.04077,3e-05,5.77434]
[1777832590185,42.35,78672.12,0.0,-0.04078,3e-05,5.77611]
[1777832590400,42.35,78672.88,0.0,-0.04076,3e-05,5.77361]
[1777832591152,42.35,78672.88,0.0,-0.04076,3e-05,5.77361]
[1777832591408,42.35,78671.71,0.0,-0.0408,3e-05,5.77792]
[1777832592536,42.35,78671.71,0.0,-0.0408,3e-05,5.77792]
[1777832592552,42.35,78671.6,0.0,-0.04081,3e-05,5.77866]
[1777832596431,42.35,78671.6,0.0,-0.04081,3e-05,5.77866]
[1777832596458,42.35,78671.04,0.0,-0.04083,3e-05,5.78116]
[1777832601478,42.35,78673.28,0.0,-0.04077,3e-05,5.77412]
[1777832608526,42.35,78672.51,0.0,-0.0408,3e-05,5.77802]
[1777832613563,42.36,78669.67,0.0,-0.04088,3e-05,5.78568]
[1777832620611,42.36,78670.9,0.0,-0.04085,3e-05,5.78234]
[1777832625647,42.36,78675.82,0.0,-0.0407,3e-05,5.76588]
[1777832630682,42.36,78676.93,0.0,-0.04067,3e-05,5.76267]
[1777832636724,42.36,78676.73,0.0,-0.04068,3e-05,5.7642]
[1777832641760,42.37,78676.46,0.0,-0.0407,3e-05,5.7658]
[1777832646796,42.37,78675.69,0.0,-0.04073,3e-05,5.7691]
[1777832656639,42.37,78675.35,0.0,-0.04074,3e-05,5.77076]
[1777832668281,42.37,78676.57,0.0,-0.04072,3e-05,5.76851]
[1777832673985,42.38,78676.53,0.0,-0.04071,3e-05,5.76628]
[1777832680094,42.38,78676.87,0.0,-0.0407,3e-05,5.76585]
[1777832685751,42.38,78677.75,0.0,-0.04068,3e-05,5.76328]
[1777832685792,42.38,78678.56,0.0,-0.04066,3e-05,5.7607]
[1777832693184,42.38,78678.56,0.0,-0.04067,3e-05,5.76164]
[1777832695393,42.38,78678.56,0.0,-0.04067,3e-05,5.76164]
[1777832695404,42.38,78678.59,0.0,-0.04067,3e-05,5.7618]
[1777832701239,42.38,78681.8,0.0,-0.04058,3e-05,5.75131]
[1777832706275,42.39,78681.22,0.0,-0.0406,3e-05,5.75412]
[1777832711309,42.39,78681.16,0.0,-0.04061,3e-05,5.75507]
[1777832718651,42.39,78683.16,0.0,-0.04056,3e-05,5.74913]
[1777832720117,42.39,78683.16,0.0,-0.04056,3e-05,5.74929]
[1777832720374,42.39,78682.75,0.0,-0.04057,3e-05,5.75089]
[1777832721472,42.39,78682.75,0.0,-0.04057,3e-05,5.75089]
[1777832721498,42.39,78682.41,0.0,-0.04058,3e-05,5.75224]
[1777832722125,42.39,78682.41,0.0,-0.04058,3e-05,5.75224]
[1777832722220,42.39,78682.41,0.0,-0.04058,3e-05,5.75239]
[1777832727459,42.39,78682.41,0.0,-0.04059,3e-05,5.753]
[1777832727474,42.39,78681.33,0.0,-0.04062,3e-05,5.75695]
[1777832733465,42.4,78680.97,0.0,-0.04062,3e-05,5.75599]
[1777832738549,42.4,78680.97,0.0,-0.04062,3e-05,5.75599]
[1777832738794,42.4,78681.18,0.0,-0.04062,3e-05,5.75615]
[1777832741441,42.4,78681.18,0.0,-0.04062,3e-05,5.75615]
[1777832741504,42.4,78681.18,0.0,-0.04063,3e-05,5.75645]
[1777832742313,42.4,78681.18,0.0,-0.04063,3e-05,5.75645]
[1777832742343,42.4,78681.18,0.0,-0.04063,3e-05,5.75659]
[1777832743094,42.4,78681.18,0.0,-0.04063,3e-05,5.75659]
[1777832743178,42.4,78681.18,0.0,-0.04063,3e-05,5.75674]
[1777832748864,42.4,78679.94,0.0,-0.04068,3e-05,5.76196]
[1777832750677,42.4,78679.94,0.0,-0.04068,3e-05,5.76196]
[1777832750739,42.4,78677.57,0.0,-0.04075,3e-05,5.77056]
[1777832751423,42.4,78677.57,0.0,-0.04075,3e-05,5.77056]
[1777832752255,42.4,78677.57,0.0,-0.04075,3e-05,5.77056]
[1777832755335,42.4,78677.57,0.0,-0.04075,3e-05,5.77069]
[1777832755381,42.4,78677.26,0.0,-0.04077,3e-05,5.77215]
[1777832756096,42.4,78677.26,0.0,-0.04077,3e-05,5.77215]
[1777832756198,42.4,78677.26,0.0,-0.04077,3e-05,5.77228]
[1777832757528,42.4,78677.26,0.0,-0.04077,3e-05,5.77228]
[1777832757616,42.4,78677.26,0.0,-0.04077,3e-05,5.7724]
[1777832761440,42.41,78677.37,0.0,-0.04077,3e-05,5.77238]
[1777832761660,42.41,78677.56,0.0,-0.04076,3e-05,5.77183]
[1777832765040,42.41,78677.6,0.0,-0.04076,3e-05,5.77194]
[1777832765688,42.41,78677.9,0.0,-0.04076,3e-05,5.77113]
[1777832766233,42.41,78677.9,0.0,-0.04076,3e-05,5.77113]
[1777832766699,42.41,78678.82,0.0,-0.04073,3e-05,5.76801]
[1777832767024,42.41,78678.82,0.0,-0.04073,3e-05,5.76801]
[1777832767705,42.41,78680.87,0.0,-0.04067,3e-05,5.76093]
[1777832772741,42.41,78685.49,0.0,-0.04053,3e-05,5.74562]
[1777832779789,42.41,78686.7,0.0,-0.04049,3e-05,5.7416]
[1777832785832,42.41,78687.25,0.0,-0.04048,3e-05,5.7395]
[1777832790867,42.41,78687.82,0.0,-0.04046,3e-05,5.73734]
[1777832795903,42.41,78689.79,0.0,-0.04037,3e-05,5.72716]
[1777832800937,42.41,78694.83,0.0,-0.04022,3e-05,5.70947]
[1777832806979,42.41,78701.69,0.0,-0.04001,3e-05,5.68554]
[1777832812014,42.41,78705.91,0.0,-0.03988,3e-05,5.67086]
[1777832819363,42.41,78711.31,0.0,-0.03971,3e-05,5.65215]
[1777832828126,42.41,78711.53,0.0,-0.0397,3e-05,5.65141]
[1777832834168,42.41,78716.38,0.0,-0.03956,3e-05,5.63461]
[1777832839508,42.41,78735.5,0.0,-0.03898,3e-05,5.56872]
[1777832845246,42.41,78737.98,0.0,-0.03891,3e-05,5.5608]
[1777832850280,42.41,78735.17,0.0,-0.039,3e-05,5.57093]
[1777832855316,42.41,78735.26,0.0,-0.03898,3e-05,5.56802]
[1777832860351,42.41,78735.14,0.0,-0.03899,3e-05,5.5689]
[1777832865385,42.42,78734.96,0.0,-0.03899,3e-05,5.57]
[1777832870420,42.42,78733.95,0.0,-0.03903,3e-05,5.57396]
[1777832875457,42.42,78734.24,0.0,-0.03902,3e-05,5.57345]
[1777832881498,42.42,78734.41,0.0,-0.03903,3e-05,5.57349]
[1777832887539,42.42,78734.81,0.0,-0.03902,3e-05,5.57276]
[1777832893582,42.42,78734.87,0.0,-0.03902,3e-05,5.57322]
[1777832898618,42.42,78735.14,0.0,-0.03902,3e-05,5.57285]
[1777832903653,42.43,78737.16,0.0,-0.03896,3e-05,5.56652]
[1777832908688,42.43,78740.02,0.0,-0.03888,3e-05,5.55735]
[1777832913723,42.43,78750.28,0.0,-0.03856,3e-05,5.51996]
[1777832918758,42.43,78752.75,0.0,-0.0385,3e-05,5.51247]
[1777832923795,42.43,78754.24,0.0,-0.03846,3e-05,5.50833]
[1777832928829,42.44,78755.81,0.0,-0.03842,3e-05,5.50396]
[1777832933865,42.44,78754.72,0.0,-0.03846,3e-05,5.50867]
[1777832938899,42.44,78754.32,0.0,-0.03848,3e-05,5.51099]
[1777832943935,42.44,78746.47,0.0,-0.03873,3e-05,5.53883]
[1777832950284,42.45,78743.35,0.0,-0.03883,3e-05,5.5503]
[1777832956019,42.45,78742.13,0.0,-0.03887,3e-05,5.55525]
[1777832961055,42.45,78733.59,0.0,-0.03913,3e-05,5.5851]
[1777832967096,42.45,78733.16,0.0,-0.03915,3e-05,5.58706]
[1777832977166,42.45,78733.71,0.0,-0.03912,3e-05,5.58294]
[1777832987236,42.45,78734.26,0.0,-0.03911,3e-05,5.58196]
[1777833000636,42.46,78736.79,0.0,-0.03905,3e-05,5.57459]
[1777833006369,42.46,78736.37,0.0,-0.03906,3e-05,5.57666]
[1777833014426,42.46,78734.55,0.0,-0.03913,3e-05,5.58368]
[1777833020776,42.46,78735.3,0.0,-0.03911,3e-05,5.58168]
[1777833028526,42.46,78735.3,0.0,-0.03911,3e-05,5.58248]
[1777833035576,42.47,78735.26,0.0,-0.0391,3e-05,5.58026]
[1777833040916,42.47,78734.95,0.0,-0.03912,3e-05,5.58184]
[1777833050986,42.47,78735.05,0.0,-0.03912,3e-05,5.58252]
[1777833056728,42.47,78731.92,0.0,-0.03922,3e-05,5.59385]
[1777833061763,42.47,78731.7,0.0,-0.03923,3e-05,5.59498]
[1777833066800,42.47,78732.26,0.0,-0.03922,3e-05,5.59339]
[1777833071834,42.47,78732.38,0.0,-0.03922,3e-05,5.59328]
[1777833078884,42.48,78732.95,0.0,-0.0392,3e-05,5.59172]
[1777833084927,42.48,78725.17,0.0,-0.03944,3e-05,5.61874]
[1777833091275,42.48,78728.52,0.0,-0.03932,3e-05,5.60421]
[1777833098018,42.48,78725.66,0.0,-0.03941,3e-05,5.61425]
[1777833103054,42.48,78725.44,0.0,-0.03942,3e-05,5.61513]
[1777833108089,42.48,78724.86,0.0,-0.03943,3e-05,5.61728]
[1777833114131,42.48,78724.58,0.0,-0.03944,3e-05,5.61841]
[1777833119167,42.48,78724.19,0.0,-0.03946,3e-05,5.61989]
[1777833128229,42.48,78722.68,0.0,-0.0395,3e-05,5.62522]
[1777833133265,42.48,78721.23,0.0,-0.03955,3e-05,5.63023]
[1777833138299,42.48,78721.47,0.0,-0.03954,3e-05,5.62938]
[1777833143335,42.48,78723.88,0.0,-0.03947,3e-05,5.62107]
[1777833149382,42.48,78721.01,0.0,-0.03955,3e-05,5.63095]
[1777833154416,42.48,78720.1,0.0,-0.03956,3e-05,5.631]
[1777833159450,42.48,78718.99,0.0,-0.0396,3e-05,5.63481]
[1777833164486,42.48,78718.12,0.0,-0.03962,3e-05,5.63778]
[1777833171838,42.48,78715.29,0.0,-0.03971,3e-05,5.64744]
[1777833180599,42.48,78713.58,0.0,-0.03976,3e-05,5.65317]
[1777833185632,42.48,78712.57,0.0,-0.03979,3e-05,5.65656]
[1777833191977,42.48,78712.0,0.0,-0.0398,3e-05,5.65847]
[1777833202047,42.48,78710.95,0.0,-0.03984,3e-05,5.66198]
[1777833209805,42.48,78709.35,0.0,-0.03988,3e-05,5.66742]
[1777833214840,42.48,78708.3,0.0,-0.0399,3e-05,5.6679]
[1777833220882,42.48,78708.26,0.0,-0.0399,3e-05,5.66796]
[1777833227932,42.48,78701.95,0.0,-0.04009,3e-05,5.6897]
[1777833232969,42.47,78702.08,0.0,-0.04008,3e-05,5.68904]
[1777833239008,42.47,78698.07,0.0,-0.0402,3e-05,5.70274]
[1777833249077,42.47,78692.93,0.0,-0.04036,3e-05,5.72003]
[1777833257135,42.47,78692.54,0.0,-0.04037,3e-05,5.72096]
[1777833262467,42.47,78692.42,0.0,-0.04037,3e-05,5.72111]
[1777833270227,42.47,78692.35,0.0,-0.04037,3e-05,5.72107]
[1777833275261,42.47,78684.77,0.0,-0.04058,3e-05,5.74421]
[1777833280298,42.47,78682.87,0.0,-0.04063,3e-05,5.75042]
[1777833288353,42.47,78683.35,0.0,-0.04061,3e-05,5.74809]
[1777833298420,42.46,78685.85,0.0,-0.04053,3e-05,5.73865]
[1777833303457,42.46,78683.44,0.0,-0.0406,3e-05,5.7467]
[1777833308493,42.46,78685.03,0.0,-0.04055,3e-05,5.74072]
[1777833314535,42.46,78686.47,0.0,-0.0405,3e-05,5.73528]
[1777833320577,42.46,78686.49,0.0,-0.0405,3e-05,5.73482]
[1777833325612,42.46,78683.76,0.0,-0.04058,3e-05,5.74404]
[1777833330647,42.46,78681.41,0.0,-0.04065,3e-05,5.75181]
[1777833339709,42.46,78684.28,0.0,-0.04053,3e-05,5.73788]
[1777833344746,42.46,78684.99,0.0,-0.04051,3e-05,5.73502]
[1777833351795,42.45,78681.27,0.0,-0.04062,3e-05,5.74742]
[1777833356829,42.45,78683.18,0.0,-0.04055,3e-05,5.74026]
[1777833363171,42.45,78683.73,0.0,-0.04053,3e-05,5.73783]
[1777833369922,42.45,78684.32,0.0,-0.04051,3e-05,5.73521]
[1777833376970,42.45,78686.99,0.0,-0.04042,3e-05,5.72543]
[1777833382005,42.45,78684.83,0.0,-0.04049,3e-05,5.7327]
[1777833387040,42.45,78684.91,0.0,-0.04048,3e-05,5.73208]
[1777833392075,42.45,78685.4,0.0,-0.04044,3e-05,5.72694]
[1777833397111,42.45,78685.58,0.0,-0.04043,3e-05,5.72602]
[1777833403452,42.45,78684.94,0.0,-0.04045,3e-05,5.72785]
[1777833409195,42.44,78685.55,0.0,-0.04043,3e-05,5.72543]
[1777833418258,42.44,78685.91,0.0,-0.04041,3e-05,5.7237]
[1777833423564,42.44,78686.53,0.0,-0.04039,3e-05,5.72139]
[1777833429346,42.44,78686.36,0.0,-0.0404,3e-05,5.72162]
[1777833443444,42.44,78686.53,0.0,-0.04038,3e-05,5.72033]
[1777833452507,42.44,78686.66,0.0,-0.04036,3e-05,5.71634]
[1777833457541,42.44,78689.01,0.0,-0.04028,3e-05,5.70792]
[1777833463875,42.44,78688.89,0.0,-0.04028,3e-05,5.70815]
[1777833469625,42.44,78688.89,0.0,-0.04028,3e-05,5.70795]
[1777833476674,42.44,78688.6,0.0,-0.04029,3e-05,5.70872]
[1777833481710,42.44,78688.24,0.0,-0.0403,3e-05,5.7098]
[1777833490772,42.44,78685.94,0.0,-0.04037,3e-05,5.71742]
[1777833496816,42.43,78686.04,0.0,-0.04036,3e-05,5.71677]
[1777833504157,42.43,78686.24,0.0,-0.04035,3e-05,5.71572]
[1777833512928,42.43,78686.32,0.0,-0.04032,3e-05,5.71192]
[1777833517963,42.43,78686.28,0.0,-0.04032,3e-05,5.71185]
[1777833522999,42.43,78686.56,0.0,-0.04031,3e-05,5.71067]
[1777833528033,42.43,78688.87,0.0,-0.04024,3e-05,5.70239]
[1777833534368,42.43,78688.79,0.0,-0.04024,3e-05,5.70251]
[1777833540116,42.43,78688.3,0.0,-0.04026,3e-05,5.70406]
[1777833550184,42.43,78688.27,0.0,-0.04025,3e-05,5.70387]
[1777833555222,42.43,78687.4,0.0,-0.04028,3e-05,5.70675]
[1777833561268,42.43,78689.78,0.0,-0.0402,3e-05,5.69831]
[1777833572345,42.43,78691.2,0.0,-0.04014,3e-05,5.69016]
[1777833578217,42.43,78687.89,0.0,-0.04024,3e-05,5.70168]
[1777833584718,42.43,78688.19,0.0,-0.04023,3e-05,5.70045]
[1777833590474,42.43,78694.62,0.0,-0.04003,3e-05,5.67803]
[1777833595510,42.43,78692.33,0.0,-0.0401,3e-05,5.68614]
[1777833600545,42.43,78677.96,0.0,-0.04055,3e-05,5.73638]
[1777833605580,42.43,78671.74,0.0,-0.04074,3e-05,5.75777]
[1777833610615,42.43,78672.39,0.0,-0.04071,3e-05,5.75484]
[1777833615650,42.42,78674.6,0.0,-0.04064,3e-05,5.74658]
[1777833625000,42.42,78677.99,0.0,-0.04053,3e-05,5.73387]
[1777833634785,42.42,78680.07,0.0,-0.04044,3e-05,5.72265]
[1777833639821,42.42,78681.62,0.0,-0.04038,3e-05,5.71685]
[1777833644854,42.42,78682.08,0.0,-0.04037,3e-05,5.7149]
[1777833655209,42.42,78682.63,0.0,-0.04034,3e-05,5.7123]
[1777833661973,42.42,78683.4,0.0,-0.04032,3e-05,5.70915]
[1777833667008,42.42,78685.08,0.0,-0.04026,3e-05,5.70301]
[1777833673050,42.41,78684.71,0.0,-0.04027,3e-05,5.70397]
[1777833679092,42.41,78685.1,0.0,-0.04026,3e-05,5.70228]
[1777833685420,42.41,78685.19,0.0,-0.04025,3e-05,5.70164]
[1777833693192,42.41,78685.23,0.0,-0.04022,3e-05,5.69797]
[1777833700239,42.41,78685.72,0.0,-0.04021,3e-05,5.69592]
[1777833705562,42.41,78683.8,0.0,-0.04026,3e-05,5.70235]
[1777833715633,42.41,78684.08,0.0,-0.04025,3e-05,5.70082]
[1777833722394,42.41,78684.44,0.0,-0.04024,3e-05,5.6992]
[1777833727429,42.41,78686.8,0.0,-0.04016,3e-05,5.69077]
[1777833735772,42.41,78684.71,0.0,-0.04022,3e-05,5.69781]
[1777833745843,42.41,78685.7,0.0,-0.04019,3e-05,5.6941]
[1777833753611,42.41,78686.46,0.0,-0.04015,3e-05,5.68823]
[1777833759652,42.41,78691.54,0.0,-0.03999,3e-05,5.67058]
[1777833765982,42.41,78690.62,0.0,-0.04002,3e-05,5.67395]
[1777833776772,42.41,78692.17,0.0,-0.03997,3e-05,5.66885]
[1777833781807,42.41,78689.26,0.0,-0.04006,3e-05,5.67903]
[1777833788855,42.41,78689.16,0.0,-0.04007,3e-05,5.67935]
[1777833796913,42.41,78688.91,0.0,-0.04007,3e-05,5.68014]
[1777833801949,42.41,78689.44,0.0,-0.04006,3e-05,5.6782]
[1777833807990,42.41,78689.64,0.0,-0.04005,3e-05,5.67741]
[1777833813026,42.41,78698.23,0.0,-0.03977,3e-05,5.64445]
[1777833818060,42.41,78697.43,0.0,-0.03979,3e-05,5.64743]
[1777833823095,42.41,78694.21,0.0,-0.03989,3e-05,5.65876]
[1777833828130,42.41,78693.03,0.0,-0.03993,3e-05,5.66298]
[1777833833165,42.41,78689.13,0.0,-0.04005,3e-05,5.67663]
[1777833839207,42.41,78689.02,0.0,-0.04005,3e-05,5.67703]
[1777833844242,42.41,78688.48,0.0,-0.04007,3e-05,5.67894]
[1777833856614,42.41,78688.03,0.0,-0.04008,3e-05,5.68057]
[1777833862370,42.41,78690.83,0.0,-0.04,3e-05,5.67087]
[1777833867406,42.41,78691.02,0.0,-0.03999,3e-05,5.67034]
[1777833872441,42.41,78690.36,0.0,-0.04,3e-05,5.66968]
[1777833877477,42.41,78695.19,0.0,-0.03985,3e-05,5.65307]
[1777833882510,42.41,78699.36,0.0,-0.03972,3e-05,5.63886]
[1777833887545,42.41,78694.39,0.0,-0.03988,3e-05,5.6564]
[1777833892585,42.41,78687.65,0.0,-0.04009,3e-05,5.67993]
[1777833897618,42.41,78681.41,0.0,-0.04028,3e-05,5.7016]
[1777833902653,42.41,78675.69,0.0,-0.04045,3e-05,5.72141]
[1777833907687,42.41,78677.15,0.0,-0.04041,3e-05,5.71595]
[1777833912722,42.41,78677.9,0.0,-0.04038,3e-05,5.71301]
[1777833917757,42.41,78678.71,0.0,-0.04035,3e-05,5.70988]
[1777833922793,42.41,78682.94,0.0,-0.04022,3e-05,5.69488]
[1777833927828,42.41,78685.43,0.0,-0.04014,3e-05,5.68602]
[1777833932863,42.41,78688.47,0.0,-0.04003,3e-05,5.67226]
[1777833937897,42.41,78688.87,0.0,-0.04001,3e-05,5.6709]
[1777833942933,42.41,78690.63,0.0,-0.03996,3e-05,5.66482]
[1777833947968,42.41,78693.58,0.0,-0.03987,3e-05,5.65466]
[1777833954010,42.41,78693.61,0.0,-0.03987,3e-05,5.65478]
[1777833960054,42.41,78691.79,0.0,-0.03993,3e-05,5.66128]
[1777833966097,42.41,78688.84,0.0,-0.04002,3e-05,5.67164]
[1777833976168,42.41,78687.92,0.0,-0.04005,3e-05,5.67489]
[1777833982208,42.41,78686.45,0.0,-0.04009,3e-05,5.68002]
[1777833987531,42.41,78687.48,0.0,-0.04006,3e-05,5.67647]
[1777833993332,42.41,78686.6,0.0,-0.04007,3e-05,5.67647]
[1777833998731,42.41,78685.76,0.0,-0.0401,3e-05,5.67942]
[1777834005414,42.4,78685.3,0.0,-0.04008,3e-05,5.67742]
[1777834017743,42.39,78684.77,0.0,-0.04005,3e-05,5.67369]
[1777834023112,42.38,78684.27,0.0,-0.04005,3e-05,5.67344]
[1777834035624,42.37,78683.93,0.0,-0.04003,3e-05,5.67152]
[1777834040660,42.37,78684.42,0.0,-0.04002,3e-05,5.67006]
[1777834045694,42.37,78684.16,0.0,-0.04003,3e-05,5.67123]
[1777834052743,42.38,78683.99,0.0,-0.04001,3e-05,5.6691]
[1777834058021,42.38,78683.73,0.0,-0.04003,3e-05,5.67035]
[1777834065837,42.38,78683.48,0.0,-0.04004,3e-05,5.67163]
[1777834071876,42.38,78681.57,0.0,-0.0401,3e-05,5.67858]
[1777834078161,42.38,78681.7,0.0,-0.0401,3e-05,5.67846]
[1777834088232,42.38,78682.35,0.0,-0.04007,3e-05,5.67565]
[1777834095041,42.37,78682.52,0.0,-0.04004,3e-05,5.67226]
[1777834103097,42.36,78685.11,0.0,-0.03993,3e-05,5.65917]
[1777834108371,42.36,78683.0,0.0,-0.03997,3e-05,5.66433]
[1777834113582,42.35,78684.41,0.0,-0.03989,3e-05,5.65412]
[1777834119209,42.34,78701.73,0.0,-0.03934,3e-05,5.59187]
[1777834125252,42.34,78702.72,0.0,-0.03929,3e-05,5.58636]
[1777834130287,42.33,78702.46,0.0,-0.03929,3e-05,5.58546]
[1777834135322,42.33,78704.51,0.0,-0.03921,3e-05,5.57658]
[1777834140357,42.33,78706.55,0.0,-0.03913,3e-05,5.56771]
[1777834146399,42.32,78710.48,0.0,-0.03899,3e-05,5.55202]
[1777834154454,42.31,78713.11,0.0,-0.03889,3e-05,5.54016]
[1777834159814,42.31,78716.85,0.0,-0.03876,3e-05,5.52591]
[1777834165532,42.3,78718.5,0.0,-0.03869,3e-05,5.51786]
[1777834170567,42.3,78721.99,0.0,-0.03857,3e-05,5.50426]
[1777834176644,42.29,78722.26,0.0,-0.03853,3e-05,5.49834]
[1777834179393,42.29,78722.21,0.0,-0.03853,3e-05,5.49819]
[1777834179397,42.29,78722.25,0.0,-0.03852,3e-05,5.4974]
[1777834181817,42.29,78722.5,0.0,-0.03851,3e-05,5.49622]
[1777834181890,42.29,78722.55,0.0,-0.03851,3e-05,5.49572]
[1777834183959,42.29,78722.55,0.0,-0.0385,3e-05,5.49539]
[1777834184029,42.29,78723.01,0.0,-0.03849,3e-05,5.49348]
[1777834184594,42.29,78723.01,0.0,-0.03849,3e-05,5.49348]
[1777834184621,42.29,78723.01,0.0,-0.03848,3e-05,5.49315]
[1777834189739,42.28,78723.01,0.0,-0.03847,3e-05,5.49152]
[1777834196133,42.28,78723.38,0.0,-0.03846,3e-05,5.48992]
[1777834203838,42.27,78723.59,0.0,-0.03841,3e-05,5.4849]
[1777834209080,42.27,78730.95,0.0,-0.03818,3e-05,5.45807]
[1777834214916,42.26,78731.42,0.0,-0.03815,3e-05,5.45474]
[1777834216976,42.26,78733.39,0.0,-0.03809,3e-05,5.44776]
[1777834217034,42.26,78741.17,0.0,-0.03785,3e-05,5.42105]
[1777834218314,42.26,78741.17,0.0,-0.03785,3e-05,5.42105]
[1777834218357,42.26,78743.11,0.0,-0.03779,3e-05,5.41402]
[1777834223593,42.26,78742.01,0.0,-0.03782,3e-05,5.41697]
[1777834223978,42.26,78741.92,0.0,-0.03782,3e-05,5.41708]
[1777834229220,42.26,78742.15,0.0,-0.0378,3e-05,5.41517]
[1777834230123,42.26,78742.15,0.0,-0.0378,3e-05,5.41517]
[1777834230192,42.26,78742.1,0.0,-0.0378,3e-05,5.41534]
[1777834231590,42.26,78742.1,0.0,-0.03778,3e-05,5.41213]
[1777834232038,42.25,78739.92,0.0,-0.03785,3e-05,5.41934]
[1777834238080,42.25,78740.43,0.0,-0.03782,3e-05,5.41648]
[1777834243115,42.25,78743.16,0.0,-0.03773,3e-05,5.4064]
[1777834248150,42.25,78742.62,0.0,-0.03774,3e-05,5.40749]
[1777834257212,42.25,78744.8,0.0,-0.03767,3e-05,5.3989]
[1777834262248,42.24,78741.84,0.0,-0.03775,3e-05,5.40828]
[1777834267283,42.24,78742.17,0.0,-0.03773,3e-05,5.40639]
[1777834272317,42.24,78743.99,0.0,-0.03768,3e-05,5.39967]
[1777834273370,42.24,78743.99,0.0,-0.03768,3e-05,5.39967]
[1777834273471,42.24,78743.94,0.0,-0.03768,3e-05,5.39973]
[1777834279571,42.24,78748.35,0.0,-0.03754,3e-05,5.38419]
[1777834280673,42.24,78748.35,0.0,-0.03754,3e-05,5.38411]
[1777834281383,42.24,78749.8,0.0,-0.0375,3e-05,5.37914]
[1777834282109,42.24,78749.8,0.0,-0.0375,3e-05,5.37914]
[1777834282145,42.24,78750.33,0.0,-0.03748,3e-05,5.37735]
[1777834289438,42.24,78751.93,0.0,-0.03743,3e-05,5.37146]
[1777834293892,42.24,78755.03,0.0,-0.03732,3e-05,5.35779]
[1777834294473,42.24,78758.48,0.0,-0.03722,3e-05,5.34615]
[1777834299507,42.24,78763.69,0.0,-0.03707,3e-05,5.32864]
[1777834305549,42.24,78762.42,0.0,-0.0371,3e-05,5.33295]
[1777834310583,42.24,78760.13,0.0,-0.03717,3e-05,5.34067]
[1777834316625,42.24,78759.72,0.0,-0.03718,3e-05,5.34206]
[1777834321661,42.24,78757.17,0.0,-0.03726,3e-05,5.35063]
[1777834326695,42.24,78753.3,0.0,-0.03737,3e-05,5.36353]
[1777834331730,42.24,78755.53,0.0,-0.0373,3e-05,5.35588]
[1777834336766,42.24,78756.39,0.0,-0.03728,3e-05,5.35285]
[1777834341800,42.23,78755.1,0.0,-0.03731,3e-05,5.35699]
[1777834346836,42.23,78756.81,0.0,-0.03726,3e-05,5.35097]
[1777834352877,42.23,78757.6,0.0,-0.03721,3e-05,5.34497]
[1777834357912,42.23,78758.41,0.0,-0.03719,3e-05,5.34197]
[1777834364962,42.23,78761.72,0.0,-0.03709,3e-05,5.33049]
[1777834370236,42.23,78762.2,0.0,-0.03707,3e-05,5.32863]
[1777834376044,42.23,78762.13,0.0,-0.03707,3e-05,5.32853]
[1777834384097,42.23,78760.14,0.0,-0.03712,3e-05,5.33466]
[1777834390376,42.23,78759.69,0.0,-0.03713,3e-05,5.3356]
[1777834396180,42.23,78760.43,0.0,-0.03711,3e-05,5.33271]
[1777834405244,42.22,78760.92,0.0,-0.03709,3e-05,5.33038]
[1777834410516,42.22,78763.73,0.0,-0.037,3e-05,5.32056]
[1777834420587,42.22,78761.33,0.0,-0.03705,3e-05,5.32496]
[1777834426391,42.22,78762.37,0.0,-0.03701,3e-05,5.32112]
[1777834436461,42.22,78762.62,0.0,-0.037,3e-05,5.31957]
[1777834441497,42.22,78763.27,0.0,-0.03698,3e-05,5.31707]
[1777834446531,42.22,78763.53,0.0,-0.03697,3e-05,5.3159]
[1777834453580,42.22,78764.38,0.0,-0.03694,3e-05,5.31265]
[1777834458617,42.22,78765.57,0.0,-0.0369,3e-05,5.30841]
[1777834463651,42.22,78765.45,0.0,-0.03691,3e-05,5.30858]
[1777834468686,42.21,78758.81,0.0,-0.0371,3e-05,5.33054]
[1777834473721,42.21,78759.48,0.0,-0.03705,3e-05,5.32493]
[1777834478756,42.21,78759.83,0.0,-0.03704,3e-05,5.32349]
[1777834483329,42.21,78759.81,0.0,-0.03704,3e-05,5.32348]
[1777834483429,42.21,78759.81,0.0,-0.03704,3e-05,5.32339]
[1777834489832,42.21,78759.81,0.0,-0.03704,3e-05,5.32313]
[1777834491775,42.21,78759.81,0.0,-0.03704,3e-05,5.32313]
[1777834491848,42.21,78758.65,0.0,-0.03707,3e-05,5.32697]
[1777834496937,42.21,78761.54,0.0,-0.03699,3e-05,5.31714]
[1777834502923,42.21,78761.91,0.0,-0.03698,3e-05,5.31583]
[1777834511222,42.21,78761.98,0.0,-0.03697,3e-05,5.31556]
[1777834521292,42.21,78762.49,0.0,-0.03696,3e-05,5.31386]
[1777834527091,42.21,78762.85,0.0,-0.03695,3e-05,5.31269]
[1777834534429,42.21,78762.93,0.0,-0.03693,3e-05,5.30947]
[1777834540183,42.21,78759.78,0.0,-0.03702,3e-05,5.32009]
[1777834543357,42.21,78757.6,0.0,-0.03708,3e-05,5.3274]
[1777834543363,42.21,78756.72,0.0,-0.03711,3e-05,5.33034]
[1777834551506,42.21,78756.87,0.0,-0.0371,3e-05,5.3296]
[1777834556885,42.21,78756.87,0.0,-0.0371,3e-05,5.32942]
[1777834557515,42.21,78757.48,0.0,-0.03708,3e-05,5.32734]
[1777834559273,42.21,78757.48,0.0,-0.03708,3e-05,5.32728]
[1777834559370,42.21,78757.41,0.0,-0.03708,3e-05,5.32745]
[1777834565020,42.21,78757.41,0.0,-0.03708,3e-05,5.32724]
[1777834571782,42.21,78758.25,0.0,-0.03705,3e-05,5.32387]
[1777834571870,42.21,78758.25,0.0,-0.03705,3e-05,5.3237]
[1777834578450,42.21,78758.64,0.0,-0.03704,3e-05,5.32188]
[1777834584399,42.21,78758.88,0.0,-0.03703,3e-05,5.32072]
[1777834589526,42.2,78762.17,0.0,-0.03692,3e-05,5.30906]
[1777834594562,42.2,78761.51,0.0,-0.03692,3e-05,5.30786]
[1777834599597,42.2,78761.33,0.0,-0.03692,3e-05,5.30795]
[1777834600527,42.2,78761.33,0.0,-0.03692,3e-05,5.30795]
[1777834600628,42.2,78761.38,0.0,-0.03692,3e-05,5.3077]
[1777834602166,42.2,78761.3,0.0,-0.03692,3e-05,5.30788]
[1777834602617,42.2,78761.3,0.0,-0.03692,3e-05,5.30779]
[1777834602984,42.2,78761.3,0.0,-0.03692,3e-05,5.30779]
[1777834603029,42.2,78761.26,0.0,-0.03692,3e-05,5.30792]
[1777834608760,42.2,78761.23,0.0,-0.03692,3e-05,5.30766]
[1777834619469,42.2,78761.16,0.0,-0.03692,3e-05,5.30743]
[1777834619734,42.2,78761.16,0.0,-0.03691,3e-05,5.3067]
[1777834624774,42.2,78758.62,0.0,-0.03698,3e-05,5.3147]
[1777834629810,42.19,78760.14,0.0,-0.03693,3e-05,5.30913]
[1777834634845,42.19,78759.01,0.0,-0.03696,3e-05,5.31249]
[1777834640887,42.19,78756.81,0.0,-0.03702,3e-05,5.31937]
[1777834645922,42.19,78756.1,0.0,-0.03704,3e-05,5.32129]
[1777834648374,42.19,78756.1,0.0,-0.03704,3e-05,5.32129]
[1777834648435,42.19,78756.75,0.0,-0.03702,3e-05,5.31893]
[1777834649677,42.19,78756.75,0.0,-0.03702,3e-05,5.31893]
[1777834649735,42.19,78756.75,0.0,-0.03702,3e-05,5.31875]
[1777834654986,42.19,78756.75,0.0,-0.03699,3e-05,5.3153]
[1777834661027,42.19,78757.8,0.0,-0.03696,3e-05,5.31125]
[1777834667070,42.19,78759.98,0.0,-0.03689,3e-05,5.30346]
[1777834672348,42.19,78760.07,0.0,-0.03688,3e-05,5.30275]
[1777834678148,42.18,78760.67,0.0,-0.03686,3e-05,5.30024]
[1777834683181,42.18,78762.13,0.0,-0.03682,3e-05,5.29497]
[1777834684593,42.18,78762.13,0.0,-0.03682,3e-05,5.29497]
[1777834684596,42.18,78761.47,0.0,-0.03684,3e-05,5.29711]
[1777834690231,42.18,78767.65,0.0,-0.03665,3e-05,5.27613]
[1777834695267,42.18,78766.91,0.0,-0.03667,3e-05,5.27847]
[1777834701310,42.18,78765.94,0.0,-0.0367,3e-05,5.28158]
[1777834706344,42.18,78765.67,0.0,-0.03671,3e-05,5.28233]
[1777834711378,42.18,78765.22,0.0,-0.0367,3e-05,5.28065]
[1777834717422,42.18,78764.31,0.0,-0.03672,3e-05,5.28342]
[1777834722700,42.18,78764.12,0.0,-0.03673,3e-05,5.2838]
[1777834728497,42.18,78763.88,0.0,-0.03673,3e-05,5.28429]
[1777834733536,42.18,78763.8,0.0,-0.03673,3e-05,5.28425]
[1777834742840,42.18,78763.72,0.0,-0.03673,3e-05,5.28387]
[1777834751665,42.17,78763.74,0.0,-0.03672,3e-05,5.28337]
[1777834752382,42.17,78763.74,0.0,-0.03672,3e-05,5.28337]
[1777834752910,42.17,78763.11,0.0,-0.03674,3e-05,5.28538]
[1777834759720,42.17,78763.85,0.0,-0.03672,3e-05,5.28268]
[1777834763285,42.17,78760.5,0.0,-0.03681,3e-05,5.29375]
[1777834763749,42.17,78760.5,0.0,-0.03681,3e-05,5.29375]
[1777834768511,42.17,78761.38,0.0,-0.03679,3e-05,5.2906]
[1777834768570,42.17,78761.95,0.0,-0.03677,3e-05,5.28864]
[1777834769271,42.17,78761.95,0.0,-0.03677,3e-05,5.28864]
[1777834769371,42.17,78761.95,0.0,-0.03677,3e-05,5.28859]
[1777834772155,42.17,78761.95,0.0,-0.03675,3e-05,5.28545]
[1777834773051,42.17,78761.95,0.0,-0.03675,3e-05,5.2854]
[1777834777704,42.17,78761.95,0.0,-0.03675,3e-05,5.28521]
[1777834777847,42.17,78762.45,0.0,-0.03673,3e-05,5.28348]
[1777834778399,42.17,78762.45,0.0,-0.03673,3e-05,5.28348]
[1777834778500,42.17,78762.47,0.0,-0.03673,3e-05,5.28341]
[1777834779719,42.17,78762.47,0.0,-0.03673,3e-05,5.28341]
[1777834779793,42.17,78762.47,0.0,-0.03673,3e-05,5.28336]
[1777834787914,42.17,78762.47,0.0,-0.03673,3e-05,5.28289]
[1777834788380,42.17,78762.47,0.0,-0.03673,3e-05,5.28289]
[1777834788923,42.17,78762.84,0.0,-0.03671,3e-05,5.2816]
[1777834789232,42.17,78762.84,0.0,-0.03671,3e-05,5.2816]
[1777834789931,42.17,78762.55,0.0,-0.03672,3e-05,5.28251]
[1777834790883,42.17,78762.55,0.0,-0.03672,3e-05,5.28251]
[1777834790972,42.17,78762.74,0.0,-0.03672,3e-05,5.28182]
[1777834795985,42.17,78762.99,0.0,-0.03671,3e-05,5.28069]
[1777834801476,42.17,78762.81,0.0,-0.03671,3e-05,5.28123]
[1777834802028,42.17,78762.87,0.0,-0.03671,3e-05,5.28073]
[1777834802274,42.17,78762.87,0.0,-0.03671,3e-05,5.28073]
[1777834803034,42.17,78762.38,0.0,-0.03672,3e-05,5.2823]
[1777834809077,42.17,78761.8,0.0,-0.03673,3e-05,5.28385]
[1777834815119,42.17,78759.42,0.0,-0.0368,3e-05,5.29139]
[1777834821175,42.16,78759.42,0.0,-0.0368,3e-05,5.29093]
[1777834826211,42.16,78756.97,0.0,-0.03686,3e-05,5.29873]
[1777834831245,42.16,78757.38,0.0,-0.03683,3e-05,5.29389]
[1777834836283,42.16,78757.66,0.0,-0.03682,3e-05,5.29257]
[1777834836367,42.16,78757.8,0.0,-0.03681,3e-05,5.292]
[1777834842231,42.16,78758.08,0.0,-0.0368,3e-05,5.29057]
[1777834843071,42.16,78758.08,0.0,-0.0368,3e-05,5.29057]
[1777834843117,42.16,78758.06,0.0,-0.0368,3e-05,5.29044]
[1777834848363,42.16,78758.24,0.0,-0.03679,3e-05,5.28932]
[1777834853614,42.16,78758.48,0.0,-0.03678,3e-05,5.28801]
[1777834860449,42.16,78758.62,0.0,-0.03677,3e-05,5.28678]
[1777834867501,42.15,78758.6,0.0,-0.03676,3e-05,5.28608]
[1777834872532,42.15,78758.72,0.0,-0.03675,3e-05,5.28512]
[1777834877569,42.15,78758.46,0.0,-0.03676,3e-05,5.28542]
[1777834883824,42.15,78758.18,0.0,-0.03676,3e-05,5.28573]
[1777834885525,42.15,78758.18,0.0,-0.03676,3e-05,5.28563]
[1777834885570,42.15,78758.24,0.0,-0.03676,3e-05,5.28534]
[1777834890659,42.15,78758.48,0.0,-0.03675,3e-05,5.28414]
[1777834896701,42.15,78760.78,0.0,-0.03666,3e-05,5.27317]
[1777834902745,42.15,78760.66,0.0,-0.03666,3e-05,5.27338]
[1777834908784,42.15,78760.62,0.0,-0.03666,3e-05,5.27341]
[1777834912375,42.15,78760.54,0.0,-0.03666,3e-05,5.27365]
[1777834912392,42.15,78758.31,0.0,-0.03673,3e-05,5.28108]
[1777834917849,42.15,78758.55,0.0,-0.03672,3e-05,5.28018]
[1777834922575,42.15,78750.31,0.0,-0.03696,3e-05,5.30775]
[1777834922920,42.15,78750.31,0.0,-0.03696,3e-05,5.30774]
[1777834926327,42.14,78747.07,0.0,-0.03705,3e-05,5.31851]
[1777834927169,42.14,78747.07,0.0,-0.03705,3e-05,5.31851]
[1777834929369,42.14,78744.17,0.0,-0.03713,3e-05,5.328]
[1777834929936,42.14,78743.27,0.0,-0.03716,3e-05,5.33095]
[1777834931272,42.14,78742.73,0.0,-0.03717,3e-05,5.33269]
[1777834932064,42.14,78742.73,0.0,-0.03717,3e-05,5.33269]
[1777834940075,42.14,78740.45,0.0,-0.03723,3e-05,5.33969]
[1777834945363,42.14,78737.96,0.0,-0.0373,3e-05,5.34739]
[1777834946047,42.14,78742.45,0.0,-0.03717,3e-05,5.33217]
[1777834953097,42.14,78741.39,0.0,-0.03718,3e-05,5.33229]
[1777834959138,42.14,78739.09,0.0,-0.03724,3e-05,5.33974]
[1777834964174,42.14,78737.53,0.0,-0.03729,3e-05,5.34482]
[1777834970215,42.14,78728.98,0.0,-0.03753,3e-05,5.37323]
[1777834975251,42.14,78729.13,0.0,-0.03753,3e-05,5.37221]
[1777834981292,42.13,78728.68,0.0,-0.03753,3e-05,5.37304]
[1777834986328,42.13,78728.15,0.0,-0.03754,3e-05,5.3742]
[1777834992369,42.13,78728.87,0.0,-0.03752,3e-05,5.37097]
[1777834997669,42.13,78728.25,0.0,-0.03753,3e-05,5.37238]
[1777834997695,42.13,78727.95,0.0,-0.03754,3e-05,5.3734]
[1777834999183,42.13,78727.95,0.0,-0.03754,3e-05,5.3734]
[1777834999264,42.13,78727.3,0.0,-0.03755,3e-05,5.37531]
[1777835004666,42.13,78729.13,0.0,-0.03749,3e-05,5.36836]
[1777835010497,42.12,78729.07,0.0,-0.03749,3e-05,5.36771]
[1777835015532,42.12,78728.95,0.0,-0.03746,3e-05,5.36438]
[1777835020567,42.12,78728.31,0.0,-0.03748,3e-05,5.36583]
[1777835025602,42.12,78728.23,0.0,-0.03747,3e-05,5.36536]
[1777835029214,42.12,78728.23,0.0,-0.03747,3e-05,5.36536]
[1777835029224,42.12,78728.34,0.0,-0.03747,3e-05,5.3644]
[1777835034877,42.11,78728.26,0.0,-0.03746,3e-05,5.36394]
[1777835040710,42.11,78728.18,0.0,-0.03746,3e-05,5.36333]
[1777835045745,42.11,78725.68,0.0,-0.03752,3e-05,5.37107]
[1777835053800,42.11,78726.15,0.0,-0.0375,3e-05,5.3682]
[1777835059843,42.1,78726.29,0.0,-0.03749,3e-05,5.36679]
[1777835065088,42.1,78729.28,0.0,-0.03739,3e-05,5.3559]
[1777835074801,42.1,78728.6,0.0,-0.03741,3e-05,5.35765]
[1777835076305,42.1,78733.41,0.0,-0.03724,3e-05,5.33754]
[1777835076962,42.1,78735.96,0.0,-0.03716,3e-05,5.32869]
[1777835081997,42.1,78735.52,0.0,-0.03717,3e-05,5.3298]
[1777835085018,42.1,78735.26,0.0,-0.03718,3e-05,5.33062]
[1777835085228,42.1,78735.0,0.0,-0.03719,3e-05,5.33133]
[1777835085812,42.1,78735.0,0.0,-0.03719,3e-05,5.33133]
[1777835086024,42.1,78735.0,0.0,-0.03719,3e-05,5.33133]
[1777835095299,42.1,78732.03,0.0,-0.03727,3e-05,5.34093]
[1777835097043,42.1,78732.03,0.0,-0.03727,3e-05,5.34093]
[1777835097144,42.1,78732.05,0.0,-0.03727,3e-05,5.34084]
[1777835103144,42.1,78731.49,0.0,-0.03728,3e-05,5.34261]
[1777835108178,42.1,78733.27,0.0,-0.03723,3e-05,5.33655]
[1777835114223,42.1,78732.5,0.0,-0.03725,3e-05,5.33921]
[1777835119258,42.1,78731.74,0.0,-0.03728,3e-05,5.34185]
[1777835124292,42.1,78728.75,0.0,-0.03737,3e-05,5.35201]
[1777835130334,42.1,78727.74,0.0,-0.0374,3e-05,5.35545]
[1777835135369,42.1,78727.75,0.0,-0.03738,3e-05,5.35246]
[1777835140404,42.1,78726.91,0.0,-0.0374,3e-05,5.35539]
[1777835144300,42.1,78727.68,0.0,-0.03738,3e-05,5.35284]
[1777835144360,42.1,78730.14,0.0,-0.03731,3e-05,5.34456]
[1777835149468,42.1,78727.53,0.0,-0.03739,3e-05,5.35355]
[1777835155718,42.1,78727.29,0.0,-0.03739,3e-05,5.35448]
[1777835161551,42.1,78728.18,0.0,-0.03737,3e-05,5.35158]
[1777835166587,42.1,78728.24,0.0,-0.03737,3e-05,5.35145]
[1777835171622,42.1,78727.89,0.0,-0.03738,3e-05,5.35268]
[1777835179680,42.1,78727.96,0.0,-0.03738,3e-05,5.3525]
[1777835184714,42.1,78728.01,0.0,-0.03738,3e-05,5.35235]
[1777835189749,42.1,78728.19,0.0,-0.03737,3e-05,5.35175]
[1777835194784,42.1,78728.21,0.0,-0.03735,3e-05,5.34867]
[1777835201131,42.1,78728.27,0.0,-0.03735,3e-05,5.34847]
[1777835201208,42.1,78728.27,0.0,-0.03735,3e-05,5.34849]
[1777835209888,42.1,78728.31,0.0,-0.03735,3e-05,5.34838]
[1777835211256,42.1,78728.31,0.0,-0.03735,3e-05,5.34838]
[1777835211324,42.1,78728.58,0.0,-0.03734,3e-05,5.34747]
[1777835219960,42.1,78728.56,0.0,-0.03734,3e-05,5.34756]
[1777835224994,42.1,78728.84,0.0,-0.03733,3e-05,5.34661]
[1777835230030,42.1,78734.82,0.0,-0.03716,3e-05,5.32656]
[1777835236281,42.1,78734.62,0.0,-0.03717,3e-05,5.32751]
[1777835242115,42.1,78743.02,0.0,-0.03692,3e-05,5.29965]
[1777835247149,42.1,78741.63,0.0,-0.03697,3e-05,5.30484]
[1777835252185,42.1,78741.29,0.0,-0.03696,3e-05,5.30345]
[1777835259235,42.1,78741.22,0.0,-0.03697,3e-05,5.30437]
[1777835264268,42.11,78735.26,0.0,-0.03715,3e-05,5.3248]
[1777835269304,42.11,78736.15,0.0,-0.03712,3e-05,5.32213]
[1777835274341,42.11,78733.91,0.0,-0.03719,3e-05,5.32999]
[1777835279373,42.11,78736.32,0.0,-0.03713,3e-05,5.32235]
[1777835284410,42.11,78741.77,0.0,-0.03697,3e-05,5.30447]
[1777835289446,42.11,78731.14,0.0,-0.03729,3e-05,5.34068]
[1777835294481,42.11,78730.06,0.0,-0.03732,3e-05,5.34463]
[1777835299516,42.11,78730.73,0.0,-0.0373,3e-05,5.34269]
[1777835306242,42.11,78731.34,0.0,-0.03729,3e-05,5.34083]
[1777835314621,42.12,78731.39,0.0,-0.03728,3e-05,5.33952]
[1777835319657,42.13,78731.77,0.0,-0.0373,3e-05,5.34121]
[1777835325698,42.13,78731.5,0.0,-0.03733,3e-05,5.3457]
[1777835330733,42.14,78728.11,0.0,-0.03746,3e-05,5.36006]
[1777835336984,42.15,78725.91,0.0,-0.03755,3e-05,5.3699]
[1777835343825,42.16,78727.49,0.0,-0.03753,3e-05,5.36855]
[1777835348859,42.16,78729.96,0.0,-0.03748,3e-05,5.363]
[1777835353895,42.17,78734.46,0.0,-0.03738,3e-05,5.3506]
[1777835359937,42.18,78735.06,0.0,-0.03739,3e-05,5.35194]
[1777835364971,42.19,78740.32,0.0,-0.03726,3e-05,5.33701]
[1777835373028,42.2,78741.29,0.0,-0.03725,3e-05,5.33524]
[1777835378062,42.21,78746.87,0.0,-0.03711,3e-05,5.31935]
[1777835383098,42.21,78747.89,0.0,-0.0371,3e-05,5.31882]
[1777835390146,42.22,78748.53,0.0,-0.03712,3e-05,5.32068]
[1777835396189,42.23,78748.16,0.0,-0.03716,3e-05,5.32528]
[1777835401224,42.24,78740.56,0.0,-0.0374,3e-05,5.35357]
[1777835406266,42.25,78738.7,0.0,-0.03748,3e-05,5.36231]
[1777835413311,42.25,78737.15,0.0,-0.03755,3e-05,5.37072]
[1777835420598,42.26,78737.24,0.0,-0.03757,3e-05,5.37264]
[1777835427629,42.27,78735.31,0.0,-0.03766,3e-05,5.38346]
[1777835435465,42.28,78734.18,0.0,-0.0377,3e-05,5.38709]
[1777835443524,42.29,78733.38,0.0,-0.03775,3e-05,5.39294]
[1777835449566,42.29,78732.2,0.0,-0.03781,3e-05,5.39924]
[1777835454606,42.3,78731.7,0.0,-0.03784,3e-05,5.40316]
[1777835461658,42.3,78731.53,0.0,-0.03787,3e-05,5.40629]
[1777835467910,42.31,78731.32,0.0,-0.03789,3e-05,5.40913]
[1777835477980,42.32,78728.96,0.0,-0.03799,3e-05,5.42054]
[1777835483812,42.32,78728.77,0.0,-0.03801,3e-05,5.42318]
[1777835488845,42.33,78727.38,0.0,-0.03807,3e-05,5.42951]
[1777835493879,42.33,78721.36,0.0,-0.03824,3e-05,5.44841]
[1777835500928,42.33,78720.86,0.0,-0.03827,3e-05,5.4521]
[1777835505965,42.34,78718.4,0.0,-0.03836,3e-05,5.46186]
[1777835516037,42.35,78718.1,0.0,-0.03839,3e-05,5.46555]
[1777835527116,42.35,78717.52,0.0,-0.03843,3e-05,5.47041]
[1777835532150,42.36,78717.14,0.0,-0.03846,3e-05,5.47299]
[1777835538411,42.36,78717.03,0.0,-0.03847,3e-05,5.47488]
[1777835544234,42.36,78717.02,0.0,-0.03849,3e-05,5.47642]
[1777835549270,42.37,78716.93,0.0,-0.0385,3e-05,5.47797]
[1777835558551,42.37,78716.77,0.0,-0.0385,3e-05,5.47766]
[1777835564376,42.38,78714.85,0.0,-0.03857,3e-05,5.48564]
[1777835569414,42.38,78703.52,0.0,-0.03892,3e-05,5.52558]
[1777835574449,42.38,78701.14,0.0,-0.039,3e-05,5.5346]
[1777835581497,42.38,78699.06,0.0,-0.03908,3e-05,5.54291]
[1777835588762,42.39,78703.88,0.0,-0.03894,3e-05,5.52774]
[1777835594588,42.39,78703.43,0.0,-0.03896,3e-05,5.53024]
[1777835599626,42.39,78701.77,0.0,-0.03902,3e-05,5.53687]
[1777835604638,42.39,78695.44,0.0,-0.03922,3e-05,5.55926]
[1777835613723,42.4,78696.11,0.0,-0.03919,3e-05,5.55513]
[1777835618971,42.4,78694.76,0.0,-0.03924,3e-05,5.56023]
[1777835626816,42.4,78694.76,0.0,-0.03924,3e-05,5.56091]
[1777835632856,42.4,78690.74,0.0,-0.03938,3e-05,5.57596]
[1777835637891,42.41,78691.78,0.0,-0.03935,3e-05,5.57367]
[1777835643933,42.41,78691.19,0.0,-0.03939,3e-05,5.57728]
[1777835649183,42.41,78687.92,0.0,-0.0395,3e-05,5.58982]
[1777835657024,42.42,78687.63,0.0,-0.03952,3e-05,5.59272]
[1777835662060,42.42,78687.15,0.0,-0.03955,3e-05,5.59556]
[1777835667094,42.42,78694.8,0.0,-0.03932,3e-05,5.57035]
[1777835672130,42.42,78696.19,0.0,-0.03927,3e-05,5.56316]
[1777835677165,42.43,78696.32,0.0,-0.03927,3e-05,5.56323]
[1777835684215,42.43,78695.52,0.0,-0.0393,3e-05,5.56669]
[1777835689275,42.43,78697.54,0.0,-0.03924,3e-05,5.56022]
[1777835698311,42.43,78701.23,0.0,-0.03914,3e-05,5.54856]
[1777835703347,42.43,78701.63,0.0,-0.03913,3e-05,5.54772]
[1777835708381,42.43,78703.55,0.0,-0.03908,3e-05,5.54171]
[1777835713417,42.44,78704.19,0.0,-0.03906,3e-05,5.54011]
[1777835718453,42.44,78704.31,0.0,-0.03906,3e-05,5.54029]
[1777835723487,42.44,78705.39,0.0,-0.03904,3e-05,5.53716]
[1777835729748,42.44,78706.28,0.0,-0.03902,3e-05,5.53479]
[1777835735571,42.44,78706.83,0.0,-0.03899,3e-05,5.53072]
[1777835741613,42.45,78706.89,0.0,-0.039,3e-05,5.53232]
[1777835748663,42.45,78709.67,0.0,-0.03893,3e-05,5.52494]
[1777835754707,42.46,78709.65,0.0,-0.03895,3e-05,5.52682]
[1777835759959,42.46,78707.67,0.0,-0.03903,3e-05,5.53536]
[1777835770028,42.47,78708.35,0.0,-0.03903,3e-05,5.53583]
[1777835776863,42.47,78708.6,0.0,-0.03904,3e-05,5.53692]
[1777835781894,42.48,78709.38,0.0,-0.03902,3e-05,5.53535]
[1777835786929,42.48,78716.42,0.0,-0.03882,3e-05,5.51195]
[1777835791964,42.48,78715.88,0.0,-0.03882,3e-05,5.51138]
[1777835797000,42.48,78715.1,0.0,-0.03886,3e-05,5.51544]
[1777835802042,42.49,78714.53,0.0,-0.03889,3e-05,5.51894]
[1777835807063,42.49,78710.86,0.0,-0.03901,3e-05,5.53242]
[1777835815124,42.5,78711.14,0.0,-0.03902,3e-05,5.53432]
[1777835820378,42.5,78709.61,0.0,-0.03907,3e-05,5.54023]
[1777835828215,42.5,78696.47,0.0,-0.03948,3e-05,5.58586]
[1777835833250,42.5,78697.75,0.0,-0.03944,3e-05,5.58164]
[1777835838285,42.5,78696.12,0.0,-0.03949,3e-05,5.58748]
[1777835844327,42.5,78695.27,0.0,-0.03952,3e-05,5.59064]
[1777835849363,42.5,78693.99,0.0,-0.03956,3e-05,5.59524]
[1777835854397,42.5,78694.02,0.0,-0.03954,3e-05,5.59223]
[1777835859435,42.5,78694.35,0.0,-0.03953,3e-05,5.5913]
[1777835865058,42.5,78694.46,0.0,-0.03953,3e-05,5.5911]
[1777835870729,42.5,78694.27,0.0,-0.03954,3e-05,5.59206]
[1777835880799,42.5,78695.03,0.0,-0.03952,3e-05,5.58985]
[1777835886624,42.51,78695.37,0.0,-0.03951,3e-05,5.58887]
[1777835896693,42.51,78695.39,0.0,-0.03951,3e-05,5.58904]
[1777835903743,42.51,78695.52,0.0,-0.03951,3e-05,5.58871]
[1777835906578,42.51,78695.53,0.0,-0.03951,3e-05,5.58869]
[1777835906764,42.51,78693.29,0.0,-0.03958,3e-05,5.59644]
[1777835907469,42.51,78693.29,0.0,-0.03958,3e-05,5.59644]
[1777835908240,42.51,78693.29,0.0,-0.03958,3e-05,5.59644]
[1777835907774,42.51,78693.03,0.0,-0.03959,3e-05,5.59734]
[1777835908778,42.51,78693.05,0.0,-0.03959,3e-05,5.59727]
[1777835918658,42.51,78693.21,0.0,-0.03956,3e-05,5.59362]
[1777835918722,42.51,78693.21,0.0,-0.03956,3e-05,5.59358]
[1777835923133,42.51,78694.0,0.0,-0.03954,3e-05,5.59084]
[1777835923151,42.51,78694.0,0.0,-0.03954,3e-05,5.59083]
[1777835931150,42.51,78693.64,0.0,-0.03955,3e-05,5.59213]
[1777835936933,42.51,78692.16,0.0,-0.03959,3e-05,5.5973]
[1777835936975,42.51,78690.09,0.0,-0.03966,3e-05,5.60446]
[1777835942008,42.51,78683.64,0.0,-0.03985,3e-05,5.62672]
[1777835947048,42.51,78681.87,0.0,-0.03991,3e-05,5.63277]
[1777835952080,42.51,78682.5,0.0,-0.03989,3e-05,5.63047]
[1777835958122,42.51,78682.77,0.0,-0.03988,3e-05,5.62942]
[1777835963157,42.51,78684.08,0.0,-0.03984,3e-05,5.6248]
[1777835968599,42.51,78684.17,0.0,-0.03983,3e-05,5.62447]
[1777835974234,42.5,78685.39,0.0,-0.03978,3e-05,5.617]
[1777835981283,42.5,78683.47,0.0,-0.03983,3e-05,5.62357]
[1777835986318,42.5,78681.91,0.0,-0.03988,3e-05,5.62893]
[1777835991570,42.5,78679.39,0.0,-0.03996,3e-05,5.63767]
[1777835993181,42.5,78679.39,0.0,-0.03996,3e-05,5.63767]
[1777835993203,42.5,78678.94,0.0,-0.03997,3e-05,5.63924]
[1777835998433,42.5,78678.99,0.0,-0.03997,3e-05,5.63908]
[1777835998448,42.5,78686.4,0.0,-0.03974,3e-05,5.6134]
[1777836009479,42.51,78688.31,0.0,-0.03969,3e-05,5.60735]
[1777836014514,42.51,78692.67,0.0,-0.03956,3e-05,5.59258]
[1777836019549,42.51,78695.66,0.0,-0.03947,3e-05,5.58253]
[1777836025591,42.51,78697.48,0.0,-0.03942,3e-05,5.57654]
[1777836031851,42.51,78700.62,0.0,-0.0393,3e-05,5.56291]
[1777836037674,42.51,78701.7,0.0,-0.03927,3e-05,5.55945]
[1777836047746,42.51,78700.76,0.0,-0.0393,3e-05,5.56308]
[1777836054799,42.51,78695.11,0.0,-0.03948,3e-05,5.5828]
[1777836062064,42.51,78689.4,0.0,-0.03966,3e-05,5.60277]
[1777836067890,42.51,78688.82,0.0,-0.03967,3e-05,5.60491]
[1777836072926,42.51,78688.58,0.0,-0.03968,3e-05,5.6058]
[1777836077961,42.51,78691.39,0.0,-0.0396,3e-05,5.59614]
[1777836082216,42.51,78667.42,0.0,-0.04034,3e-05,5.67952]
[1777836088030,42.51,78671.17,0.0,-0.04022,3e-05,5.66669]
[1777836093066,42.51,78674.19,0.0,-0.04011,3e-05,5.65348]
[1777836098102,42.52,78675.85,0.0,-0.04007,3e-05,5.64823]
[1777836103143,42.52,78681.29,0.0,-0.0399,3e-05,5.62998]
[1777836108170,42.52,78685.3,0.0,-0.03979,3e-05,5.61683]
[1777836113206,42.52,78684.73,0.0,-0.03981,3e-05,5.61989]
[1777836118241,42.52,78682.34,0.0,-0.0399,3e-05,5.62913]
[1777836123277,42.53,78680.6,0.0,-0.03996,3e-05,5.63613]
[1777836132339,42.53,78676.41,0.0,-0.0401,3e-05,5.65195]
[1777836139388,42.53,78675.18,0.0,-0.04015,3e-05,5.65749]
[1777836144423,42.53,78673.99,0.0,-0.04019,3e-05,5.66199]
[1777836151473,42.53,78673.53,0.0,-0.04018,3e-05,5.66048]
[1777836162777,42.53,78673.0,0.0,-0.0402,3e-05,5.66239]
[1777836172848,42.53,78672.61,0.0,-0.04021,3e-05,5.66383]
[1777836182918,42.53,78672.3,0.0,-0.04022,3e-05,5.66504]
[1777836191754,42.54,78676.46,0.0,-0.0401,3e-05,5.65083]
[1777836196790,42.54,78675.61,0.0,-0.04012,3e-05,5.65396]
[1777836201824,42.54,78676.62,0.0,-0.04009,3e-05,5.65062]
[1777836206859,42.54,78678.13,0.0,-0.04005,3e-05,5.64554]
[1777836211893,42.54,78687.92,0.0,-0.03973,3e-05,5.60876]
[1777836216928,42.54,78686.82,0.0,-0.03977,3e-05,5.61296]
[1777836223204,42.54,78687.06,0.0,-0.03976,3e-05,5.61258]
[1777836229013,42.54,78686.75,0.0,-0.03978,3e-05,5.61409]
[1777836237069,42.54,78686.48,0.0,-0.03979,3e-05,5.61554]
[1777836243355,42.54,78690.82,0.0,-0.03966,3e-05,5.60108]
[1777836252175,42.55,78690.82,0.0,-0.03967,3e-05,5.60179]
[1777836257210,42.55,78687.63,0.0,-0.03977,3e-05,5.6133]
[1777836262244,42.55,78679.2,0.0,-0.04003,3e-05,5.64293]
[1777836269294,42.55,78680.28,0.0,-0.04,3e-05,5.63941]
[1777836274328,42.55,78680.66,0.0,-0.03997,3e-05,5.63515]
[1777836279364,42.55,78681.07,0.0,-0.03996,3e-05,5.63392]
[1777836290442,42.55,78681.31,0.0,-0.03996,3e-05,5.6335]
[1777836299505,42.55,78682.95,0.0,-0.03991,3e-05,5.62816]
[1777836304539,42.55,78684.17,0.0,-0.03987,3e-05,5.62413]
[1777836313603,42.55,78684.94,0.0,-0.03985,3e-05,5.62186]
[1777836318638,42.55,78685.95,0.0,-0.03982,3e-05,5.61864]
[1777836323672,42.55,78686.52,0.0,-0.03981,3e-05,5.61692]
[1777836328708,42.55,78686.44,0.0,-0.03981,3e-05,5.61744]
[1777836333985,42.55,78686.84,0.0,-0.03978,3e-05,5.61321]
[1777836342806,42.56,78686.52,0.0,-0.0398,3e-05,5.61478]
[1777836347841,42.56,78687.65,0.0,-0.03976,3e-05,5.61114]
[1777836352875,42.56,78687.24,0.0,-0.03978,3e-05,5.61283]
[1777836358918,42.56,78687.42,0.0,-0.03978,3e-05,5.61253]
[1777836364196,42.56,78686.95,0.0,-0.03979,3e-05,5.61441]
[1777836373016,42.56,78686.71,0.0,-0.0398,3e-05,5.61568]
[1777836381071,42.56,78686.44,0.0,-0.03982,3e-05,5.61699]
[1777836382000,42.56,78686.44,0.0,-0.03982,3e-05,5.61699]
[1777836382521,42.56,78686.44,0.0,-0.03982,3e-05,5.61699]
[1777836383273,42.56,78688.6,0.0,-0.03975,3e-05,5.60961]
[1777836383373,42.56,78688.41,0.0,-0.03976,3e-05,5.61027]
[1777836384055,42.56,78688.41,0.0,-0.03976,3e-05,5.61027]
[1777836384337,42.56,78688.22,0.0,-0.03976,3e-05,5.61099]
[1777836386296,42.56,78688.22,0.0,-0.03976,3e-05,5.61105]
[1777836386368,42.56,78688.09,0.0,-0.03977,3e-05,5.61155]
[1777836388364,42.56,78688.09,0.0,-0.03977,3e-05,5.61161]
[1777836388399,42.56,78687.83,0.0,-0.03978,3e-05,5.61257]
[1777836394407,42.56,78687.28,0.0,-0.03978,3e-05,5.6117]
[1777836399250,42.56,78687.28,0.0,-0.03978,3e-05,5.61192]
[1777836399340,42.56,78686.96,0.0,-0.03979,3e-05,5.61308]
[1777836404477,42.56,78686.86,0.0,-0.03979,3e-05,5.61369]
[1777836412355,42.56,78686.58,0.0,-0.0398,3e-05,5.61491]
[1777836412395,42.56,78684.33,0.0,-0.03987,3e-05,5.62283]
[1777836414437,42.56,78684.33,0.0,-0.03987,3e-05,5.62283]
[1777836414539,42.57,78684.63,0.0,-0.03987,3e-05,5.62189]
[1777836422729,42.57,78684.51,0.0,-0.03987,3e-05,5.62238]
[1777836422744,42.57,78684.52,0.0,-0.03987,3e-05,5.62256]
[1777836428462,42.57,78684.61,0.0,-0.03987,3e-05,5.62242]
[1777836433496,42.57,78686.75,0.0,-0.03981,3e-05,5.61521]
[1777836438535,42.57,78684.35,0.0,-0.03988,3e-05,5.62371]
[1777836442422,42.57,78684.35,0.0,-0.03988,3e-05,5.62371]
[1777836442493,42.57,78684.83,0.0,-0.03987,3e-05,5.62218]
[1777836446194,42.57,78684.92,0.0,-0.03987,3e-05,5.62201]
[1777836446590,42.57,78684.97,0.0,-0.03987,3e-05,5.62187]
[1777836448154,42.57,78684.97,0.0,-0.03987,3e-05,5.62187]
[1777836448603,42.57,78684.95,0.0,-0.03987,3e-05,5.62201]
[1777836449559,42.57,78684.95,0.0,-0.03987,3e-05,5.62201]
[1777836449566,42.57,78684.99,0.0,-0.03987,3e-05,5.62191]
[1777836454828,42.57,78687.28,0.0,-0.03978,3e-05,5.61108]
[1777836460687,42.57,78686.98,0.0,-0.03979,3e-05,5.61243]
[1777836465723,42.57,78686.88,0.0,-0.03979,3e-05,5.61303]
[1777836472771,42.57,78684.39,0.0,-0.03987,3e-05,5.62191]
[1777836479412,42.57,78684.6,0.0,-0.03987,3e-05,5.62129]
[1777836479513,42.57,78684.63,0.0,-0.03987,3e-05,5.62129]
[1777836480299,42.57,78684.63,0.0,-0.03987,3e-05,5.62129]
[1777836480828,42.57,78684.63,0.0,-0.03987,3e-05,5.62136]
[1777836483802,42.57,78684.63,0.0,-0.03987,3e-05,5.62136]
[1777836483848,42.57,78684.78,0.0,-0.03986,3e-05,5.62095]
[1777836491905,42.57,78684.73,0.0,-0.03987,3e-05,5.6214]
[1777836494078,42.57,78684.73,0.0,-0.03987,3e-05,5.6214]
[1777836494175,42.57,78687.25,0.0,-0.03979,3e-05,5.61274]
[1777836496098,42.57,78687.54,0.0,-0.03978,3e-05,5.61179]
[1777836496291,42.57,78687.54,0.0,-0.03978,3e-05,5.61179]
[1777836497160,42.57,78687.73,0.0,-0.03978,3e-05,5.61118]
[1777836497191,42.57,78681.54,0.0,-0.03997,3e-05,5.63269]
[1777836497999,42.57,78681.54,0.0,-0.03997,3e-05,5.63269]
[1777836498019,42.57,78681.12,0.0,-0.03998,3e-05,5.63434]
[1777836503989,42.57,78683.75,0.0,-0.03991,3e-05,5.62573]
[1777836510034,42.58,78684.04,0.0,-0.0399,3e-05,5.6249]
[1777836515250,42.58,78682.53,0.0,-0.03993,3e-05,5.62715]
[1777836521111,42.58,78683.17,0.0,-0.03991,3e-05,5.62512]
[1777836522544,42.58,78683.17,0.0,-0.03991,3e-05,5.62512]
[1777836522623,42.58,78683.79,0.0,-0.03989,3e-05,5.62303]
[1777836527204,42.58,78683.79,0.0,-0.03989,3e-05,5.62309]
[1777836527273,42.58,78683.79,0.0,-0.03989,3e-05,5.62315]
[1777836533195,42.58,78688.51,0.0,-0.03975,3e-05,5.60703]
[1777836536673,42.58,78686.81,0.0,-0.0398,3e-05,5.613]
[1777836536773,42.58,78686.29,0.0,-0.03982,3e-05,5.61488]
[1777836537355,42.58,78686.29,0.0,-0.03982,3e-05,5.61488]
[1777836538831,42.58,78686.29,0.0,-0.03982,3e-05,5.61488]
[1777836540701,42.58,78686.3,0.0,-0.03982,3e-05,5.61492]
[1777836540802,42.58,78685.71,0.0,-0.03984,3e-05,5.61704]
[1777836541405,42.58,78685.71,0.0,-0.03984,3e-05,5.61704]
[1777836541505,42.58,78685.4,0.0,-0.03985,3e-05,5.61811]
[1777836542222,42.58,78685.4,0.0,-0.03985,3e-05,5.61811]
[1777836542321,42.58,78685.4,0.0,-0.03985,3e-05,5.61815]
[1777836542918,42.58,78685.4,0.0,-0.03985,3e-05,5.61815]
[1777836543558,42.58,78685.4,0.0,-0.03985,3e-05,5.61815]
[1777836543829,42.58,78685.4,0.0,-0.03985,3e-05,5.61815]
[1777836543833,42.58,78685.4,0.0,-0.03985,3e-05,5.61822]
[1777836546051,42.58,78684.74,0.0,-0.03987,3e-05,5.62072]
[1777836546287,42.58,78684.74,0.0,-0.03987,3e-05,5.62094]
[1777836555532,42.58,78687.28,0.0,-0.0398,3e-05,5.61271]
[1777836563465,42.58,78687.28,0.0,-0.0398,3e-05,5.61303]
[1777836569448,42.58,78685.58,0.0,-0.03986,3e-05,5.61954]
[1777836571774,42.58,78685.54,0.0,-0.03986,3e-05,5.61971]
[1777836571875,42.58,78685.53,0.0,-0.03984,3e-05,5.6167]
[1777836577179,42.58,78683.29,0.0,-0.03991,3e-05,5.62459]
[1777836577504,42.58,78684.48,0.0,-0.03987,3e-05,5.62049]
[1777836583547,42.59,78682.17,0.0,-0.03995,3e-05,5.62934]
[1777836584393,42.59,78682.17,0.0,-0.03995,3e-05,5.62934]
[1777836584553,42.59,78682.19,0.0,-0.03995,3e-05,5.62947]
[1777836592611,42.59,78682.31,0.0,-0.03996,3e-05,5.63062]
[1777836598651,42.59,78681.02,0.0,-0.04001,3e-05,5.63623]
[1777836601705,42.59,78681.13,0.0,-0.04001,3e-05,5.63622]
[1777836601717,42.59,78681.32,0.0,-0.04001,3e-05,5.63575]
[1777836603901,42.59,78681.32,0.0,-0.04001,3e-05,5.63593]
[1777836604693,42.6,78681.99,0.0,-0.03999,3e-05,5.63398]
[1777836609729,42.6,78683.71,0.0,-0.03995,3e-05,5.62879]
[1777836614764,42.6,78684.15,0.0,-0.03994,3e-05,5.62825]
[1777836619799,42.6,78684.13,0.0,-0.03995,3e-05,5.62929]
[1777836624833,42.6,78684.45,0.0,-0.03995,3e-05,5.62897]
[1777836628125,42.6,78683.83,0.0,-0.03997,3e-05,5.63114]
[1777836628861,42.6,78683.71,0.0,-0.03997,3e-05,5.63156]
[1777836635911,42.61,78685.76,0.0,-0.03989,3e-05,5.62149]
[1777836637691,42.61,78685.72,0.0,-0.03989,3e-05,5.62165]
[1777836637766,42.61,78685.68,0.0,-0.03989,3e-05,5.62181]
[1777836642956,42.61,78684.6,0.0,-0.03993,3e-05,5.62563]
[1777836642998,42.61,78680.63,0.0,-0.04005,3e-05,5.63938]
[1777836643973,42.61,78680.63,0.0,-0.04005,3e-05,5.63938]
[1777836644490,42.61,78680.63,0.0,-0.04005,3e-05,5.63938]
[1777836647591,42.61,78680.63,0.0,-0.04005,3e-05,5.63936]
[1777836647693,42.61,78680.63,0.0,-0.04005,3e-05,5.63935]
[1777836648794,42.61,78680.63,0.0,-0.04005,3e-05,5.63935]
[1777836649001,42.61,78680.63,0.0,-0.04005,3e-05,5.63971]
[1777836650114,42.61,78682.17,0.0,-0.04,3e-05,5.63454]
[1777836651016,42.61,78682.19,0.0,-0.04001,3e-05,5.63465]
[1777836656051,42.61,78683.62,0.0,-0.03997,3e-05,5.63059]
[1777836657531,42.61,78683.62,0.0,-0.03997,3e-05,5.63077]
[1777836658064,42.61,78683.78,0.0,-0.03997,3e-05,5.63039]
[1777836663101,42.61,78694.97,0.0,-0.03963,3e-05,5.59217]
[1777836668135,42.61,78696.09,0.0,-0.0396,3e-05,5.58919]
[1777836671463,42.61,78695.45,0.0,-0.03962,3e-05,5.59154]
[1777836671525,42.61,78695.1,0.0,-0.03963,3e-05,5.59281]
[1777836673581,42.61,78695.1,0.0,-0.03963,3e-05,5.59288]
[1777836673650,42.61,78694.25,0.0,-0.03966,3e-05,5.59588]
[1777836674300,42.61,78694.25,0.0,-0.03966,3e-05,5.59588]
[1777836674372,42.61,78694.25,0.0,-0.03966,3e-05,5.59594]
[1777836676557,42.61,78694.25,0.0,-0.03966,3e-05,5.59594]
[1777836676651,42.62,78693.01,0.0,-0.0397,3e-05,5.60035]
[1777836682233,42.62,78692.8,0.0,-0.03971,3e-05,5.60143]
[1777836687267,42.62,78689.22,0.0,-0.03982,3e-05,5.61406]
[1777836694317,42.62,78689.01,0.0,-0.03981,3e-05,5.61192]
[1777836699351,42.62,78689.03,0.0,-0.03981,3e-05,5.61204]
[1777836702618,42.62,78689.2,0.0,-0.03981,3e-05,5.61153]
[1777836702693,42.62,78689.01,0.0,-0.03981,3e-05,5.61222]
[1777836708414,42.62,78688.95,0.0,-0.03982,3e-05,5.61265]
[1777836713450,42.62,78688.46,0.0,-0.03983,3e-05,5.61452]
[1777836723520,42.62,78690.7,0.0,-0.03977,3e-05,5.6072]
[1777836729562,42.62,78694.22,0.0,-0.03967,3e-05,5.59583]
[1777836730335,42.62,78694.22,0.0,-0.03967,3e-05,5.59583]
[1777836730568,42.62,78693.91,0.0,-0.03968,3e-05,5.59697]
[1777836735604,42.62,78694.81,0.0,-0.03965,3e-05,5.59419]
[1777836740642,42.62,78694.06,0.0,-0.03968,3e-05,5.59712]
[1777836745677,42.62,78700.65,0.0,-0.03948,3e-05,5.57479]
[1777836750712,42.63,78706.72,0.0,-0.0393,3e-05,5.55449]
[1777836755851,42.63,78710.73,0.0,-0.03916,3e-05,5.53814]
[1777836758769,42.63,78729.19,0.0,-0.03861,3e-05,5.47574]
[1777836763805,42.63,78734.77,0.0,-0.03845,3e-05,5.45791]
[1777836770853,42.64,78733.82,0.0,-0.03849,3e-05,5.46287]
[1777836775889,42.64,78741.33,0.0,-0.03828,3e-05,5.43871]
[1777836780925,42.64,78747.27,0.0,-0.03812,3e-05,5.42004]
[1777836784952,42.65,78761.09,0.0,-0.03772,3e-05,5.3748]
[1777836787163,42.65,78778.71,0.0,-0.03721,3e-05,5.31706]
[1777836793237,42.65,78786.31,0.0,-0.03701,3e-05,5.2937]
[1777836798939,42.66,78794.54,0.0,-0.0368,3e-05,5.27023]
[1777836804086,42.67,78795.36,0.0,-0.03681,3e-05,5.27093]
[1777836809121,42.68,78794.96,0.0,-0.03684,3e-05,5.27512]
[1777836814156,42.69,78794.21,0.0,-0.03687,3e-05,5.27745]
[1777836819190,42.7,78793.58,0.0,-0.03691,3e-05,5.28241]
[1777836824229,42.7,78784.37,0.0,-0.0372,3e-05,5.31562]
[1777836829261,42.71,78784.32,0.0,-0.03723,3e-05,5.31841]
[1777836834296,42.72,78782.01,0.0,-0.03732,3e-05,5.32864]
[1777836840339,42.72,78782.24,0.0,-0.03734,3e-05,5.33083]
[1777836845372,42.73,78783.71,0.0,-0.03731,3e-05,5.32836]
[1777836850377,42.73,78783.65,0.0,-0.03732,3e-05,5.32952]
[1777836855442,42.74,78786.62,0.0,-0.03727,3e-05,5.32342]
[1777836860478,42.75,78792.05,0.0,-0.03713,3e-05,5.3077]
[1777836865512,42.75,78792.21,0.0,-0.03715,3e-05,5.30962]
[1777836870632,42.76,78796.21,0.0,-0.03705,3e-05,5.29833]
[1777836876227,42.77,78804.27,0.0,-0.03682,3e-05,5.27129]
[1777836876321,42.77,78833.31,0.0,-0.03599,3e-05,5.17615]
[1777836877376,42.77,78833.31,0.0,-0.03599,3e-05,5.17615]
[1777836877800,42.77,78847.16,0.0,-0.03561,3e-05,5.13134]
[1777836879747,42.77,78847.16,0.0,-0.03561,3e-05,5.13162]
[1777836879750,42.77,78845.18,0.0,-0.03567,3e-05,5.13832]
[1777836880621,42.77,78845.18,0.0,-0.03567,3e-05,5.13832]
[1777836881195,42.77,78845.18,0.0,-0.03567,3e-05,5.13832]
[1777836885687,42.77,78830.5,0.0,-0.03609,3e-05,5.18756]
[1777836890723,42.77,78824.6,0.0,-0.03627,3e-05,5.20768]
[1777836896764,42.78,78822.41,0.0,-0.03634,3e-05,5.21572]
[1777836901804,42.78,78820.81,0.0,-0.03639,3e-05,5.22218]
[1777836906839,42.78,78833.81,0.0,-0.03604,3e-05,5.18152]
[1777836911876,42.79,78831.37,0.0,-0.03611,3e-05,5.1904]
[1777836916911,42.79,78833.35,0.0,-0.03607,3e-05,5.18473]
[1777836921948,42.79,78827.32,0.0,-0.03626,3e-05,5.20668]
[1777836926981,42.8,78824.71,0.0,-0.03636,3e-05,5.2183]
[1777836932016,42.81,78821.35,0.0,-0.03646,3e-05,5.22933]
[1777836937052,42.82,78822.03,0.0,-0.03646,3e-05,5.23008]
[1777836942111,42.83,78824.07,0.0,-0.03643,3e-05,5.22641]
[1777836947124,42.84,78823.88,0.0,-0.03647,3e-05,5.23066]
[1777836952158,42.84,78822.65,0.0,-0.03653,3e-05,5.23767]
[1777836958385,42.85,78821.22,0.0,-0.0366,3e-05,5.24591]
[1777836964242,42.86,78819.73,0.0,-0.03667,3e-05,5.25427]
[1777836969278,42.87,78819.7,0.0,-0.0367,3e-05,5.25719]
[1777836970445,42.87,78799.21,0.0,-0.03729,3e-05,5.32541]
[1777836976330,42.88,78800.83,0.0,-0.03727,3e-05,5.32272]
[1777836981363,42.88,78798.2,0.0,-0.03736,3e-05,5.33366]
[1777836986398,42.89,78801.75,0.0,-0.03728,3e-05,5.32406]
[1777836991431,42.89,78802.46,0.0,-0.03726,3e-05,5.32086]
[1777836996467,42.9,78805.76,0.0,-0.03718,3e-05,5.31206]
[1777837003515,42.91,78807.03,0.0,-0.03717,3e-05,5.31088]
[1777837008744,42.91,78811.23,0.0,-0.03707,3e-05,5.29918]
[1777837017613,42.92,78815.02,0.0,-0.03699,3e-05,5.29066]
[1777837025669,42.93,78813.76,0.0,-0.03706,3e-05,5.29833]
[1777837030705,42.94,78816.17,0.0,-0.03701,3e-05,5.29259]
[1777837035740,42.94,78815.79,0.0,-0.03704,3e-05,5.29606]
[1777837040774,42.95,78815.58,0.0,-0.03706,3e-05,5.29894]
[1777837046818,42.96,78813.62,0.0,-0.03714,3e-05,5.30801]
[1777837051851,42.96,78809.74,0.0,-0.03725,3e-05,5.31984]
[1777837057893,42.97,78810.39,0.0,-0.03725,3e-05,5.32006]
[1777837063874,42.97,78811.24,0.0,-0.03724,3e-05,5.31844]
[1777837069164,42.98,78818.25,0.0,-0.03706,3e-05,5.29847]
[1777837075014,42.99,78816.76,0.0,-0.03713,3e-05,5.30585]
[1777837082062,42.99,78816.76,0.0,-0.03715,3e-05,5.30867]
[1777837087097,43.0,78816.86,0.0,-0.03716,3e-05,5.31034]
[1777837092132,43.0,78814.58,0.0,-0.03725,3e-05,5.31984]
[1777837097168,43.01,78812.34,0.0,-0.03733,3e-05,5.32906]
[1777837102202,43.01,78817.14,0.0,-0.03721,3e-05,5.31506]
[1777837109444,43.02,78816.96,0.0,-0.03724,3e-05,5.3186]
[1777837116301,43.03,78816.74,0.0,-0.03724,3e-05,5.31881]
[1777837127385,43.04,78816.75,0.0,-0.03728,3e-05,5.32263]
[1777837138466,43.05,78822.33,0.0,-0.03715,3e-05,5.30817]
[1777837143501,43.05,78820.27,0.0,-0.03722,3e-05,5.31677]
[1777837148536,43.06,78824.89,0.0,-0.03711,3e-05,5.30338]
[1777837156592,43.06,78822.9,0.0,-0.03719,3e-05,5.31285]
[1777837169683,43.08,78820.38,0.0,-0.0373,3e-05,5.32573]
[1777837174719,43.08,78818.72,0.0,-0.03734,3e-05,5.32991]
[1777837179941,43.08,78810.2,0.0,-0.0376,3e-05,5.35968]
[1777837185796,43.09,78805.89,0.0,-0.03775,3e-05,5.37577]
[1777837190831,43.09,78803.56,0.0,-0.03783,3e-05,5.38492]
[1777837195866,43.1,78801.43,0.0,-0.0379,3e-05,5.39336]
[1777837201908,43.1,78796.81,0.0,-0.03805,3e-05,5.41032]
[1777837207592,43.1,78794.98,0.0,-0.03811,3e-05,5.41744]
[1777837207612,43.1,78793.35,0.0,-0.03816,3e-05,5.4234]
[1777837208536,43.1,78793.35,0.0,-0.03816,3e-05,5.4234]
[1777837208637,43.11,78792.82,0.0,-0.03818,3e-05,5.42543]
[1777837213992,43.11,78792.15,0.0,-0.03821,3e-05,5.42894]
[1777837220229,43.11,78788.0,0.0,-0.03835,3e-05,5.44432]
[1777837229096,43.12,78786.8,0.0,-0.0384,3e-05,5.45051]
[1777837234133,43.12,78784.36,0.0,-0.03846,3e-05,5.45683]
[1777837240370,43.12,78785.9,0.0,-0.03843,3e-05,5.45315]
[1777837247225,43.13,78781.97,0.0,-0.03856,3e-05,5.46804]
[1777837252260,43.13,78780.66,0.0,-0.03861,3e-05,5.47359]
[1777837257920,43.13,78780.66,0.0,-0.03861,3e-05,5.47359]
[1777837263338,43.14,78779.01,0.0,-0.03868,3e-05,5.48164]
[1777837268372,43.14,78781.33,0.0,-0.03862,3e-05,5.47495]
[1777837275422,43.15,78781.56,0.0,-0.03863,3e-05,5.47581]
[1777837280650,43.15,78781.27,0.0,-0.03865,3e-05,5.47817]
[1777837286500,43.15,78780.59,0.0,-0.03868,3e-05,5.48181]
[1777837292543,43.16,78780.21,0.0,-0.03869,3e-05,5.48135]
[1777837300791,43.16,78776.39,0.0,-0.03881,3e-05,5.49588]
[1777837310669,43.17,78776.82,0.0,-0.03882,3e-05,5.49645]
[1777837317718,43.17,78777.13,0.0,-0.03882,3e-05,5.49682]
[1777837322753,43.17,78778.31,0.0,-0.03879,3e-05,5.49386]
[1777837327789,43.17,78778.79,0.0,-0.03879,3e-05,5.49324]
[1777837332824,43.18,78779.13,0.0,-0.03879,3e-05,5.4931]
[1777837337858,43.18,78779.53,0.0,-0.03878,3e-05,5.49275]
[1777837343900,43.18,78778.76,0.0,-0.03882,3e-05,5.4965]
[1777837348936,43.19,78782.12,0.0,-0.03873,3e-05,5.48623]
[1777837353970,43.19,78779.84,0.0,-0.03878,3e-05,5.49185]
[1777837361217,43.19,78780.6,0.0,-0.03877,3e-05,5.49068]
[1777837368070,43.19,78780.57,0.0,-0.03879,3e-05,5.49214]
[1777837373107,43.2,78780.74,0.0,-0.03879,3e-05,5.49253]
[1777837378140,43.2,78783.4,0.0,-0.03872,3e-05,5.48456]
[1777837383176,43.2,78785.46,0.0,-0.03867,3e-05,5.47866]
[1777837388211,43.21,78786.31,0.0,-0.03865,3e-05,5.4769]
[1777837395260,43.21,78785.76,0.0,-0.03868,3e-05,5.48028]
[1777837400298,43.21,78784.11,0.0,-0.03874,3e-05,5.48692]
[1777837406338,43.22,78781.42,0.0,-0.03883,3e-05,5.49727]
[1777837411567,43.22,78781.33,0.0,-0.03882,3e-05,5.4955]
[1777837417417,43.22,78781.28,0.0,-0.03883,3e-05,5.49689]
[1777837422453,43.22,78779.63,0.0,-0.03889,3e-05,5.50343]
[1777837427488,43.23,78782.53,0.0,-0.03881,3e-05,5.49467]
[1777837432523,43.23,78796.35,0.0,-0.03841,3e-05,5.44943]
[1777837440579,43.22,78797.35,0.0,-0.03837,3e-05,5.44421]
[1777837445613,43.22,78795.99,0.0,-0.0384,3e-05,5.44757]
[1777837451655,43.22,78796.78,0.0,-0.03839,3e-05,5.44633]
[1777837456691,43.23,78797.03,0.0,-0.03838,3e-05,5.44582]
[1777837461725,43.23,78797.49,0.0,-0.03838,3e-05,5.44563]
[1777837468776,43.23,78798.45,0.0,-0.03837,3e-05,5.44432]
[1777837475011,43.24,78799.03,0.0,-0.03834,3e-05,5.44094]
[1777837480859,43.24,78799.35,0.0,-0.03835,3e-05,5.44148]
[1777837486901,43.25,78799.85,0.0,-0.03835,3e-05,5.44143]
[1777837493950,43.25,78800.18,0.0,-0.03835,3e-05,5.44221]
[1777837500999,43.26,78800.47,0.0,-0.03836,3e-05,5.4431]
[1777837506035,43.26,78801.24,0.0,-0.03835,3e-05,5.44184]
[1777837511070,43.26,78801.48,0.0,-0.03835,3e-05,5.44236]
[1777837518119,43.27,78800.74,0.0,-0.03839,3e-05,5.44663]
[1777837523154,43.27,78800.72,0.0,-0.0384,3e-05,5.44795]
[1777837528189,43.27,78806.69,0.0,-0.03824,3e-05,5.42904]
[1777837533224,43.27,78812.07,0.0,-0.03805,3e-05,5.40652]
[1777837542288,43.26,78812.29,0.0,-0.03801,3e-05,5.40212]
[1777837555576,43.26,78814.95,0.0,-0.03792,3e-05,5.39163]
[1777837563437,43.25,78811.1,0.0,-0.03801,3e-05,5.40207]
[1777837568470,43.24,78814.21,0.0,-0.0379,3e-05,5.38973]
[1777837573505,43.24,78812.54,0.0,-0.03793,3e-05,5.39335]
[1777837578892,43.24,78806.63,0.0,-0.03809,3e-05,5.41146]
[1777837584584,43.23,78789.81,0.0,-0.03856,3e-05,5.46447]
[1777837590625,43.22,78789.76,0.0,-0.03854,3e-05,5.46223]
[1777837595856,43.21,78790.33,0.0,-0.03848,3e-05,5.45438]
[1777837603718,43.21,78791.38,0.0,-0.03842,3e-05,5.44757]
[1777837607995,43.2,78775.74,0.0,-0.03887,3e-05,5.4987]
[1777837613787,43.2,78770.23,0.0,-0.03903,3e-05,5.51644]
[1777837622855,43.2,78764.98,0.0,-0.03918,3e-05,5.53329]
[1777837627889,43.2,78761.15,0.0,-0.03929,3e-05,5.54575]
[1777837632924,43.19,78760.25,0.0,-0.03931,3e-05,5.5483]
[1777837637959,43.19,78759.48,0.0,-0.03933,3e-05,5.55041]
[1777837646211,43.19,78758.94,0.0,-0.03934,3e-05,5.55149]
[1777837652058,43.19,78758.24,0.0,-0.03934,3e-05,5.5502]
[1777837657093,43.19,78757.38,0.0,-0.03936,3e-05,5.55265]
[1777837662127,43.19,78760.57,0.0,-0.03926,3e-05,5.54143]
[1777837667162,43.19,78759.98,0.0,-0.03927,3e-05,5.54305]
[1777837676421,43.18,78759.56,0.0,-0.03928,3e-05,5.54378]
[1777837684285,43.18,78758.55,0.0,-0.0393,3e-05,5.54657]
[1777837690327,43.18,78757.8,0.0,-0.03932,3e-05,5.54861]
[1777837695361,43.18,78757.58,0.0,-0.03933,3e-05,5.54893]
[1777837700397,43.18,78753.9,0.0,-0.03943,3e-05,5.56096]
[1777837706632,43.18,78754.83,0.0,-0.0394,3e-05,5.5572]
[1777837712487,43.18,78755.44,0.0,-0.03936,3e-05,5.55144]
[1777837717517,43.18,78755.69,0.0,-0.03934,3e-05,5.55016]
[1777837722554,43.17,78755.77,0.0,-0.03934,3e-05,5.54946]
[1777837728595,43.17,78755.82,0.0,-0.03933,3e-05,5.54879]
[1777837735646,43.17,78755.76,0.0,-0.03931,3e-05,5.54586]
[1777837740680,43.16,78768.52,0.0,-0.03891,3e-05,5.50106]
[1777837745716,43.16,78772.31,0.0,-0.0388,3e-05,5.4883]
[1777837750751,43.16,78774.2,0.0,-0.03874,3e-05,5.48202]
[1777837757021,43.16,78771.83,0.0,-0.03881,3e-05,5.49017]
[1777837762837,43.16,78771.59,0.0,-0.03882,3e-05,5.49102]
[1777837769885,43.16,78771.89,0.0,-0.03881,3e-05,5.4901]
[1777837777163,43.16,78772.44,0.0,-0.03878,3e-05,5.48531]
[1777837782976,43.16,78776.21,0.0,-0.03867,3e-05,5.47275]
[1777837788010,43.16,78779.9,0.0,-0.03855,3e-05,5.45916]
[1777837794055,43.15,78778.59,0.0,-0.03856,3e-05,5.46091]
[1777837799088,43.15,78777.68,0.0,-0.03857,3e-05,5.46181]
[1777837804122,43.14,78776.98,0.0,-0.03857,3e-05,5.46207]
[1777837809158,43.14,78776.02,0.0,-0.03858,3e-05,5.46323]
[1777837814193,43.13,78773.61,0.0,-0.03864,3e-05,5.46927]
[1777837819227,43.13,78772.66,0.0,-0.03865,3e-05,5.47037]
[1777837824263,43.12,78772.75,0.0,-0.03863,3e-05,5.46799]
[1777837829442,43.12,78773.2,0.0,-0.0386,3e-05,5.46484]
[1777837837354,43.11,78773.23,0.0,-0.03855,3e-05,5.45804]
[1777837842390,43.1,78772.46,0.0,-0.03855,3e-05,5.45864]
[1777837847652,43.1,78772.8,0.0,-0.03852,3e-05,5.45552]
[1777837854474,43.09,78775.0,0.0,-0.03844,3e-05,5.44548]
[1777837862537,43.08,78774.89,0.0,-0.03841,3e-05,5.44286]
[1777837867794,43.08,78772.28,0.0,-0.03848,3e-05,5.44977]
[1777837875629,43.07,78772.28,0.0,-0.03847,3e-05,5.4488]
[1777837880664,43.07,78774.15,0.0,-0.0384,3e-05,5.44065]
[1777837885700,43.07,78778.05,0.0,-0.03826,3e-05,5.42585]
[1777837890735,43.06,78777.67,0.0,-0.03826,3e-05,5.42538]
[1777837895771,43.06,78777.41,0.0,-0.03823,3e-05,5.42147]
[1777837900805,43.05,78777.02,0.0,-0.03823,3e-05,5.42104]
[1777837905840,43.05,78779.66,0.0,-0.03814,3e-05,5.41047]
[1777837910877,43.04,78779.07,0.0,-0.03814,3e-05,5.41072]
[1777837915912,43.04,78777.91,0.0,-0.03816,3e-05,5.41285]
[1777837920946,43.03,78774.58,0.0,-0.03824,3e-05,5.42215]
[1777837925981,43.03,78774.27,0.0,-0.03823,3e-05,5.4213]
[1777837932024,43.02,78773.79,0.0,-0.03823,3e-05,5.42062]
[1777837937059,43.02,78771.48,0.0,-0.03828,3e-05,5.4264]
[1777837940307,43.02,78772.32,0.0,-0.03825,3e-05,5.4228]
[1777837940408,43.01,78772.18,0.0,-0.03825,3e-05,5.42249]
[1777837942876,43.01,78772.18,0.0,-0.03825,3e-05,5.42249]
[1777837943434,43.01,78772.18,0.0,-0.03825,3e-05,5.42249]
[1777837942905,43.01,78772.18,0.0,-0.03824,3e-05,5.42171]
[1777837944108,43.01,78772.18,0.0,-0.03824,3e-05,5.42132]
[1777837949143,43.0,78772.4,0.0,-0.03821,3e-05,5.41827]
[1777837951570,43.0,78772.4,0.0,-0.03821,3e-05,5.41827]
[1777837952163,43.0,78772.58,0.0,-0.03817,3e-05,5.41346]
[1777837957200,43.0,78768.23,0.0,-0.03828,3e-05,5.42598]
[1777837962234,42.99,78768.07,0.0,-0.03827,3e-05,5.4245]
[1777837968504,42.99,78768.16,0.0,-0.03825,3e-05,5.42183]
[1777837974318,42.98,78767.09,0.0,-0.03826,3e-05,5.42308]
[1777837981366,42.97,78767.63,0.0,-0.03822,3e-05,5.41861]
[1777837986402,42.97,78767.67,0.0,-0.0382,3e-05,5.41664]
[1777837991732,42.96,78769.86,0.0,-0.03813,3e-05,5.40823]
[1777837992445,42.96,78770.01,0.0,-0.03812,3e-05,5.40668]
[1777837993075,42.96,78770.01,0.0,-0.03812,3e-05,5.40668]
[1777837993452,42.96,78775.12,0.0,-0.03796,3e-05,5.38926]
[1777837999494,42.96,78778.89,0.0,-0.03784,3e-05,5.37495]
[1777838005535,42.95,78776.75,0.0,-0.03789,3e-05,5.3804]
[1777838013646,42.95,78778.2,0.0,-0.03784,3e-05,5.37476]
[1777838018854,42.94,78776.82,0.0,-0.03783,3e-05,5.37373]
[1777838024670,42.94,78775.68,0.0,-0.03786,3e-05,5.37606]
[1777838029703,42.94,78774.11,0.0,-0.03789,3e-05,5.38009]
[1777838038994,42.93,78774.42,0.0,-0.03786,3e-05,5.37687]
[1777838042458,42.93,78774.42,0.0,-0.03786,3e-05,5.37639]
[1777838042557,42.93,78773.95,0.0,-0.03787,3e-05,5.37748]
[1777838046130,42.93,78773.78,0.0,-0.03787,3e-05,5.37757]
[1777838046213,42.93,78773.7,0.0,-0.03787,3e-05,5.37736]
[1777838051861,42.92,78773.37,0.0,-0.03787,3e-05,5.37728]
[1777838056894,42.92,78771.52,0.0,-0.03791,3e-05,5.38226]
[1777838061930,42.92,78774.1,0.0,-0.03783,3e-05,5.37244]
[1777838066964,42.91,78773.43,0.0,-0.03784,3e-05,5.37355]
[1777838071999,42.91,78774.13,0.0,-0.03778,3e-05,5.36704]
[1777838077035,42.91,78785.3,0.0,-0.03745,3e-05,5.32895]
[1777838082072,42.91,78788.4,0.0,-0.03735,3e-05,5.31785]
[1777838089348,42.9,78784.52,0.0,-0.03745,3e-05,5.32932]
[1777838095160,42.91,78785.25,0.0,-0.03744,3e-05,5.32801]
[1777838098182,42.91,78769.84,0.0,-0.0379,3e-05,5.38025]
[1777838103217,42.91,78766.1,0.0,-0.03802,3e-05,5.3937]
[1777838108253,42.91,78766.05,0.0,-0.03803,3e-05,5.39477]
[1777838114295,42.92,78766.01,0.0,-0.03804,3e-05,5.39618]
[1777838119558,42.92,78766.73,0.0,-0.03803,3e-05,5.39471]
[1777838129629,42.92,78766.14,0.0,-0.03806,3e-05,5.39857]
[1777838138463,42.93,78766.1,0.0,-0.03806,3e-05,5.39735]
[1777838143499,42.93,78769.81,0.0,-0.03795,3e-05,5.38539]
[1777838148532,42.93,78771.21,0.0,-0.0379,3e-05,5.37978]
[1777838153568,42.92,78771.1,0.0,-0.03789,3e-05,5.37872]
[1777838158603,42.92,78770.49,0.0,-0.0379,3e-05,5.37935]
[1777838165653,42.91,78772.05,0.0,-0.03784,3e-05,5.37227]
[1777838176729,42.91,78771.1,0.0,-0.03784,3e-05,5.3726]
[1777838185792,42.9,78769.94,0.0,-0.03786,3e-05,5.37416]
[1777838192841,42.9,78769.54,0.0,-0.03783,3e-05,5.37071]
[1777838200120,42.89,78769.21,0.0,-0.03783,3e-05,5.37009]
[1777838205932,42.89,78768.83,0.0,-0.03783,3e-05,5.3704]
[1777838212638,42.89,78768.68,0.0,-0.03783,3e-05,5.37092]
[1777838218016,42.89,78768.98,0.0,-0.03784,3e-05,5.37148]
[1777838223052,42.9,78769.04,0.0,-0.03785,3e-05,5.37257]
[1777838228086,42.9,78768.72,0.0,-0.03787,3e-05,5.37489]
[1777838234129,42.9,78768.79,0.0,-0.03788,3e-05,5.37614]
[1777838239167,42.9,78778.31,0.0,-0.0376,3e-05,5.34412]
[1777838244200,42.9,78784.23,0.0,-0.03742,3e-05,5.32349]
[1777838249236,42.9,78788.82,0.0,-0.03728,3e-05,5.30737]
[1777838254270,42.9,78789.4,0.0,-0.03723,3e-05,5.3015]
[1777838259306,42.89,78792.01,0.0,-0.03715,3e-05,5.29196]
[1777838264344,42.89,78795.32,0.0,-0.03704,3e-05,5.28014]
[1777838269379,42.89,78796.34,0.0,-0.03701,3e-05,5.27598]
[1777838275421,42.89,78795.8,0.0,-0.03702,3e-05,5.27683]
[1777838280683,42.89,78797.73,0.0,-0.03695,3e-05,5.26955]
[1777838286497,42.88,78797.58,0.0,-0.03695,3e-05,5.26934]
[1777838292539,42.88,78795.4,0.0,-0.037,3e-05,5.27554]
[1777838299588,42.88,78794.61,0.0,-0.03702,3e-05,5.2771]
[1777838306637,42.88,78795.74,0.0,-0.03698,3e-05,5.27237]
[1777838312679,42.87,78796.29,0.0,-0.03693,3e-05,5.26671]
[1777838318721,42.87,78793.38,0.0,-0.03701,3e-05,5.27557]
[1777838323757,42.87,78791.61,0.0,-0.03706,3e-05,5.28084]
[1777838328791,42.87,78792.87,0.0,-0.03702,3e-05,5.27611]
[1777838334834,42.87,78796.6,0.0,-0.0369,3e-05,5.2632]
[1777838339868,42.87,78790.93,0.0,-0.03706,3e-05,5.28133]
[1777838344903,42.86,78791.6,0.0,-0.03704,3e-05,5.27847]
[1777838349938,42.86,78792.94,0.0,-0.03699,3e-05,5.27343]
[1777838354974,42.86,78791.44,0.0,-0.03703,3e-05,5.27781]
[1777838360013,42.86,78788.45,0.0,-0.03711,3e-05,5.28715]
[1777838365045,42.86,78785.16,0.0,-0.03721,3e-05,5.29751]
[1777838371323,42.86,78781.49,0.0,-0.03729,3e-05,5.30603]
[1777838379142,42.85,78780.67,0.0,-0.0373,3e-05,5.30799]
[1777838384177,42.85,78776.97,0.0,-0.03741,3e-05,5.31982]
[1777838389214,42.85,78770.36,0.0,-0.0376,3e-05,5.34133]
[1777838394248,42.85,78754.52,0.0,-0.03806,3e-05,5.3936]
[1777838401536,42.85,78750.3,0.0,-0.03817,3e-05,5.40627]
[1777838408346,42.84,78747.46,0.0,-0.03824,3e-05,5.41404]
[1777838413387,42.84,78760.94,0.0,-0.03783,3e-05,5.36758]
[1777838418417,42.84,78767.26,0.0,-0.03764,3e-05,5.34554]
[1777838423453,42.83,78769.52,0.0,-0.03756,3e-05,5.33717]
[1777838428488,42.83,78768.99,0.0,-0.03757,3e-05,5.3381]
[1777838434531,42.83,78766.4,0.0,-0.03762,3e-05,5.34253]
[1777838439566,42.83,78765.68,0.0,-0.03763,3e-05,5.34387]
[1777838444601,42.82,78763.29,0.0,-0.03769,3e-05,5.3507]
[1777838449635,42.82,78762.88,0.0,-0.03769,3e-05,5.35087]
[1777838454670,42.82,78764.6,0.0,-0.03763,3e-05,5.34366]
[1777838460713,42.81,78764.8,0.0,-0.03761,3e-05,5.34151]
[1777838465748,42.81,78762.76,0.0,-0.03766,3e-05,5.34703]
[1777838470783,42.81,78765.13,0.0,-0.03758,3e-05,5.33813]
[1777838476828,42.8,78764.75,0.0,-0.03758,3e-05,5.33772]
[1777838481869,42.8,78763.7,0.0,-0.0376,3e-05,5.34001]
[1777838486896,42.8,78770.57,0.0,-0.03739,3e-05,5.31598]
[1777838489917,42.79,78786.7,0.0,-0.03691,3e-05,5.26206]
[1777838496965,42.79,78784.28,0.0,-0.03695,3e-05,5.26605]
[1777838502236,42.79,78786.6,0.0,-0.03688,3e-05,5.25767]
[1777838511063,42.79,78786.6,0.0,-0.03687,3e-05,5.25641]
[1777838516101,42.79,78793.28,0.0,-0.03667,3e-05,5.23377]
[1777838521135,42.78,78794.46,0.0,-0.03663,3e-05,5.2293]
[1777838528185,42.78,78787.02,0.0,-0.03684,3e-05,5.25295]
[1777838534226,42.78,78788.87,0.0,-0.03678,3e-05,5.24619]
[1777838541275,42.78,78790.4,0.0,-0.03673,3e-05,5.2405]
[1777838546311,42.78,78789.66,0.0,-0.03675,3e-05,5.24248]
[1777838552586,42.78,78790.35,0.0,-0.03671,3e-05,5.23667]
[1777838559402,42.77,78787.01,0.0,-0.0368,3e-05,5.24712]
[1777838564436,42.77,78785.6,0.0,-0.03683,3e-05,5.2514]
[1777838569471,42.77,78779.84,0.0,-0.037,3e-05,5.27]
[1777838574507,42.77,78777.45,0.0,-0.03706,3e-05,5.27745]
[1777838576269,42.77,78777.45,0.0,-0.03706,3e-05,5.27745]
[1777838576336,42.77,78777.05,0.0,-0.03707,3e-05,5.2786]
[1777838582796,42.77,78777.05,0.0,-0.03707,3e-05,5.27809]
[1777838589612,42.77,78772.4,0.0,-0.0372,3e-05,5.29292]
[1777838594647,42.77,78772.5,0.0,-0.03719,3e-05,5.29224]
[1777838599682,42.77,78772.36,0.0,-0.03719,3e-05,5.29241]
[1777838604717,42.77,78770.44,0.0,-0.03725,3e-05,5.29852]
[1777838609752,42.76,78769.33,0.0,-0.03728,3e-05,5.30197]
[1777838614787,42.76,78768.44,0.0,-0.03728,3e-05,5.30166]
[1777838620831,42.76,78767.81,0.0,-0.0373,3e-05,5.3035]
[1777838626871,42.76,78767.53,0.0,-0.03731,3e-05,5.30423]
[1777838633147,42.76,78766.95,0.0,-0.03732,3e-05,5.30598]
[1777838640970,42.76,78766.24,0.0,-0.03734,3e-05,5.30813]
[1777838646005,42.76,78765.97,0.0,-0.03735,3e-05,5.30892]
[1777838651040,42.76,78763.56,0.0,-0.03742,3e-05,5.31679]
[1777838653071,42.76,78763.98,0.0,-0.0374,3e-05,5.31537]
[1777838653172,42.76,78765.02,0.0,-0.03737,3e-05,5.31188]
[1777838657013,42.76,78765.02,0.0,-0.03737,3e-05,5.31188]
[1777838657107,42.76,78764.85,0.0,-0.03738,3e-05,5.31236]
[1777838660108,42.76,78764.78,0.0,-0.03738,3e-05,5.31253]
[1777838660113,42.76,78764.76,0.0,-0.03738,3e-05,5.31257]
[1777838661548,42.76,78764.76,0.0,-0.03738,3e-05,5.31257]
[1777838662116,42.76,78764.76,0.0,-0.03738,3e-05,5.31251]
[1777838665454,42.76,78764.7,0.0,-0.03738,3e-05,5.31268]
[1777838665555,42.76,78764.7,0.0,-0.03738,3e-05,5.31262]
[1777838666254,42.76,78764.7,0.0,-0.03738,3e-05,5.31262]
[1777838666275,42.76,78764.7,0.0,-0.03738,3e-05,5.31258]
[1777838672191,42.76,78764.64,0.0,-0.03736,3e-05,5.30953]
[1777838672574,42.76,78764.64,0.0,-0.03736,3e-05,5.30953]
[1777838672592,42.76,78764.7,0.0,-0.03736,3e-05,5.30934]
[1777838673625,42.76,78764.7,0.0,-0.03736,3e-05,5.30934]
[1777838673668,42.76,78764.7,0.0,-0.03736,3e-05,5.3093]
[1777838676178,42.76,78764.7,0.0,-0.03736,3e-05,5.3093]
[1777838676998,42.76,78764.7,0.0,-0.03736,3e-05,5.30916]
[1777838682261,42.76,78762.84,0.0,-0.03741,3e-05,5.31519]
[1777838686289,42.76,78747.12,0.0,-0.03787,3e-05,5.3674]
[1777838691324,42.76,78736.41,0.0,-0.03818,3e-05,5.40261]
[1777838697117,42.75,78728.36,0.0,-0.03841,3e-05,5.42877]
[1777838702403,42.75,78727.29,0.0,-0.03843,3e-05,5.43034]
[1777838707437,42.74,78727.24,0.0,-0.03841,3e-05,5.42893]
[1777838712473,42.74,78728.37,0.0,-0.03837,3e-05,5.42352]
[1777838717507,42.74,78724.93,0.0,-0.03845,3e-05,5.43348]
[1777838722544,42.73,78727.6,0.0,-0.03836,3e-05,5.42267]
[1777838732612,42.73,78727.39,0.0,-0.03833,3e-05,5.41836]
[1777838737648,42.72,78729.2,0.0,-0.03826,3e-05,5.4105]
[1777838743918,42.72,78729.8,0.0,-0.03822,3e-05,5.40637]
[1777838749732,42.71,78730.7,0.0,-0.03818,3e-05,5.40123]
[1777838755775,42.7,78730.91,0.0,-0.03815,3e-05,5.39839]
[1777838761818,42.7,78732.33,0.0,-0.0381,3e-05,5.3925]
[1777838767859,42.7,78734.4,0.0,-0.03803,3e-05,5.38397]
[1777838774128,42.7,78732.02,0.0,-0.0381,3e-05,5.3921]
[1777838780948,42.7,78732.02,0.0,-0.03811,3e-05,5.39302]
[1777838785986,42.7,78732.4,0.0,-0.0381,3e-05,5.39248]
[1777838792029,42.7,78733.17,0.0,-0.03804,3e-05,5.38427]
[1777838797268,42.69,78733.19,0.0,-0.03803,3e-05,5.38348]
[1777838800948,42.69,78748.96,0.0,-0.03755,3e-05,5.3286]
[1777838806337,42.69,78752.82,0.0,-0.03742,3e-05,5.31448]
[1777838813174,42.68,78756.03,0.0,-0.03731,3e-05,5.302]
[1777838818210,42.68,78756.99,0.0,-0.03727,3e-05,5.29776]
[1777838825260,42.68,78757.67,0.0,-0.03724,3e-05,5.29409]
[1777838831301,42.67,78759.23,0.0,-0.03719,3e-05,5.28774]
[1777838844390,42.67,78760.24,0.0,-0.03714,3e-05,5.282]
[1777838849427,42.66,78763.74,0.0,-0.03703,3e-05,5.26953]
[1777838854688,42.66,78763.57,0.0,-0.03701,3e-05,5.26631]
[1777838862519,42.66,78758.04,0.0,-0.03716,3e-05,5.28341]
[1777838867866,42.66,78754.93,0.0,-0.03724,3e-05,5.29309]
[1777838873596,42.65,78744.64,0.0,-0.03753,3e-05,5.32615]
[1777838878630,42.65,78739.04,0.0,-0.03769,3e-05,5.34376]
[1777838883667,42.65,78739.07,0.0,-0.03768,3e-05,5.34243]
[1777838888702,42.64,78740.19,0.0,-0.03763,3e-05,5.33748]
[1777838893736,42.64,78740.56,0.0,-0.03761,3e-05,5.33506]
[1777838898771,42.64,78739.1,0.0,-0.03766,3e-05,5.34034]
[1777838905041,42.65,78736.58,0.0,-0.03775,3e-05,5.35044]
[1777838910856,42.65,78735.06,0.0,-0.03781,3e-05,5.35714]
[1777838917905,42.66,78734.99,0.0,-0.0378,3e-05,5.35613]
[1777838925181,42.66,78733.19,0.0,-0.03787,3e-05,5.36421]
[1777838933012,42.66,78731.53,0.0,-0.03794,3e-05,5.3715]
[1777838938049,42.67,78730.71,0.0,-0.03797,3e-05,5.37545]
[1777838944090,42.67,78730.98,0.0,-0.03798,3e-05,5.37594]
[1777838950131,42.68,78732.88,0.0,-0.03793,3e-05,5.37094]
[1777838955391,42.68,78733.97,0.0,-0.03791,3e-05,5.36868]
[1777838963226,42.68,78737.51,0.0,-0.03782,3e-05,5.35869]
[1777838972292,42.69,78735.48,0.0,-0.03788,3e-05,5.36453]
[1777838977328,42.69,78736.01,0.0,-0.03788,3e-05,5.36391]
[1777838984377,42.7,78736.69,0.0,-0.03787,3e-05,5.36326]
[1777838991428,42.7,78737.52,0.0,-0.03786,3e-05,5.36209]
[1777838996462,42.7,78739.32,0.0,-0.03782,3e-05,5.35724]
[1777839004526,42.71,78739.36,0.0,-0.03783,3e-05,5.35899]
[1777839012584,42.71,78739.51,0.0,-0.03784,3e-05,5.36033]
[1777839017617,42.72,78739.63,0.0,-0.03785,3e-05,5.36107]
[1777839025881,42.72,78739.54,0.0,-0.03787,3e-05,5.36316]
[1777839035953,42.73,78737.24,0.0,-0.03794,3e-05,5.37003]
[1777839046022,42.73,78737.39,0.0,-0.03795,3e-05,5.37161]
[1777839056092,42.74,78738.02,0.0,-0.03795,3e-05,5.37155]
[1777839066163,42.74,78740.53,0.0,-0.03789,3e-05,5.36521]
[1777839074011,42.75,78741.4,0.0,-0.03788,3e-05,5.36397]
[1777839079046,42.75,78738.73,0.0,-0.03797,3e-05,5.37397]
[1777839081060,42.75,78753.44,0.0,-0.03754,3e-05,5.32515]
[1777839086302,42.76,78752.28,0.0,-0.03759,3e-05,5.33081]
[1777839092137,42.76,78763.14,0.0,-0.03726,3e-05,5.29316]
[1777839097173,42.76,78770.91,0.0,-0.03705,3e-05,5.26912]
[1777839102206,42.77,78771.17,0.0,-0.03706,3e-05,5.2701]
[1777839108252,42.77,78771.94,0.0,-0.03706,3e-05,5.26973]
[1777839114290,42.78,78772.34,0.0,-0.03706,3e-05,5.27056]
[1777839120333,42.79,78773.25,0.0,-0.03706,3e-05,5.27002]
[1777839125370,42.79,78774.93,0.0,-0.03702,3e-05,5.26527]
[1777839130408,42.79,78775.29,0.0,-0.037,3e-05,5.26391]
[1777839135440,42.79,78775.33,0.0,-0.037,3e-05,5.26318]
[1777839140475,42.79,78771.61,0.0,-0.03711,3e-05,5.27596]
[1777839145512,42.79,78759.03,0.0,-0.03747,3e-05,5.317]
[1777839150545,42.78,78756.49,0.0,-0.03754,3e-05,5.32445]
[1777839155580,42.78,78756.48,0.0,-0.03751,3e-05,5.32045]
[1777839161623,42.78,78754.38,0.0,-0.03756,3e-05,5.32623]
[1777839166659,42.77,78754.48,0.0,-0.03755,3e-05,5.32488]
[1777839171693,42.77,78755.13,0.0,-0.03752,3e-05,5.3217]
[1777839176933,42.77,78758.08,0.0,-0.03743,3e-05,5.31088]
[1777839182770,42.77,78756.1,0.0,-0.03747,3e-05,5.31632]
[1777839187804,42.76,78756.55,0.0,-0.03745,3e-05,5.31386]
[1777839192840,42.76,78756.81,0.0,-0.03744,3e-05,5.31205]
[1777839202910,42.76,78757.27,0.0,-0.03741,3e-05,5.30867]
[1777839210966,42.75,78759.75,0.0,-0.03732,3e-05,5.29905]
[1777839217214,42.75,78757.33,0.0,-0.03736,3e-05,5.30302]
[1777839227284,42.75,78757.5,0.0,-0.03734,3e-05,5.30072]
[1777839234136,42.74,78757.91,0.0,-0.03732,3e-05,5.29817]
[1777839241339,42.74,78757.98,0.0,-0.03731,3e-05,5.29727]
[1777839247424,42.74,78752.87,0.0,-0.03745,3e-05,5.31267]
[1777839256291,42.73,78749.5,0.0,-0.03753,3e-05,5.32198]
[1777839261327,42.73,78747.31,0.0,-0.03759,3e-05,5.32818]
[1777839266362,42.73,78742.58,0.0,-0.03772,3e-05,5.34289]
[1777839271397,42.72,78740.13,0.0,-0.03776,3e-05,5.34689]
[1777839277634,42.72,78738.63,0.0,-0.03779,3e-05,5.35032]
[1777839284489,42.72,78736.54,0.0,-0.03785,3e-05,5.35751]
[1777839292545,42.72,78736.56,0.0,-0.03786,3e-05,5.35843]
[1777839297774,42.72,78732.21,0.0,-0.03798,3e-05,5.37181]
[1777839304630,42.72,78721.61,0.0,-0.03829,3e-05,5.40703]
[1777839311679,42.72,78722.54,0.0,-0.03828,3e-05,5.40518]
[1777839316725,42.72,78726.67,0.0,-0.03816,3e-05,5.39196]
[1777839323764,42.72,78733.2,0.0,-0.03794,3e-05,5.36758]
[1777839329805,42.72,78734.25,0.0,-0.03792,3e-05,5.36539]
[1777839336855,42.72,78736.23,0.0,-0.03785,3e-05,5.35574]
[1777839341890,42.72,78738.57,0.0,-0.03778,3e-05,5.34858]
[1777839347120,42.72,78745.53,0.0,-0.03757,3e-05,5.32475]
[1777839352396,42.72,78745.27,0.0,-0.03757,3e-05,5.32441]
[1777839358402,42.72,78744.4,0.0,-0.0376,3e-05,5.32785]
[1777839365052,42.72,78743.6,0.0,-0.03763,3e-05,5.33095]
[1777839370089,42.72,78743.07,0.0,-0.03764,3e-05,5.33289]
[1777839376128,42.72,78745.12,0.0,-0.03758,3e-05,5.3259]
[1777839381163,42.72,78744.27,0.0,-0.03761,3e-05,5.32891]
[1777839386355,42.72,78740.87,0.0,-0.03771,3e-05,5.34046]
[1777839398480,42.73,78740.73,0.0,-0.03771,3e-05,5.33982]
[1777839404325,42.73,78740.72,0.0,-0.03772,3e-05,5.34111]
[1777839410368,42.73,78740.66,0.0,-0.03774,3e-05,5.3426]
[1777839415405,42.74,78740.16,0.0,-0.03776,3e-05,5.34536]
[1777839420442,42.74,78740.85,0.0,-0.03775,3e-05,5.34415]
[1777839425482,42.74,78743.31,0.0,-0.03769,3e-05,5.33704]
[1777839430516,42.74,78742.72,0.0,-0.03771,3e-05,5.34019]
[1777839436558,42.75,78742.21,0.0,-0.03774,3e-05,5.3433]
[1777839448830,42.76,78739.97,0.0,-0.03783,3e-05,5.35372]
[1777839454684,42.76,78740.98,0.0,-0.03779,3e-05,5.34839]
[1777839459719,42.76,78740.33,0.0,-0.03782,3e-05,5.35171]
[1777839464754,42.76,78752.72,0.0,-0.03746,3e-05,5.31051]
[1777839470796,42.76,78754.89,0.0,-0.03738,3e-05,5.30183]
[1777839477845,42.76,78756.4,0.0,-0.03735,3e-05,5.29847]
[1777839482879,42.76,78761.35,0.0,-0.03721,3e-05,5.28207]
[1777839487915,42.76,78761.6,0.0,-0.03719,3e-05,5.2803]
[1777839492949,42.76,78762.18,0.0,-0.03717,3e-05,5.27746]
[1777839499181,42.75,78763.88,0.0,-0.03711,3e-05,5.27075]
[1777839502131,42.75,78763.88,0.0,-0.0371,3e-05,5.27023]
[1777839508054,42.75,78774.43,0.0,-0.03679,3e-05,5.23459]
[1777839513089,42.75,78781.3,0.0,-0.03657,3e-05,5.20858]
[1777839519321,42.75,78778.66,0.0,-0.03664,3e-05,5.21692]
[1777839527870,42.75,78777.22,0.0,-0.03668,3e-05,5.22144]
[1777839534236,42.75,78776.75,0.0,-0.03669,3e-05,5.22242]
[1777839539460,42.75,78774.78,0.0,-0.03675,3e-05,5.2287]
[1777839542089,42.75,78774.78,0.0,-0.03675,3e-05,5.2287]
[1777839543017,42.75,78774.78,0.0,-0.03674,3e-05,5.22852]
[1777839546218,42.75,78775.98,0.0,-0.03671,3e-05,5.22447]
[1777839546320,42.75,78777.47,0.0,-0.03667,3e-05,5.21953]
[1777839551355,42.75,78780.1,0.0,-0.03659,3e-05,5.21082]
[1777839557143,42.75,78781.93,0.0,-0.03654,3e-05,5.20484]
[1777839558067,42.75,78781.93,0.0,-0.03654,3e-05,5.20484]
[1777839558091,42.75,78782.64,0.0,-0.03652,3e-05,5.20254]
[1777839563440,42.75,78782.68,0.0,-0.03652,3e-05,5.20248]
[1777839569672,42.75,78783.87,0.0,-0.03648,3e-05,5.19865]
[1777839575524,42.75,78783.47,0.0,-0.03648,3e-05,5.19705]
[1777839577262,42.75,78777.75,0.0,-0.03664,3e-05,5.21589]
[1777839577537,42.75,78776.07,0.0,-0.03669,3e-05,5.22141]
[1777839583524,42.75,78779.83,0.0,-0.03658,3e-05,5.20889]
[1777839583581,42.75,78780.63,0.0,-0.03656,3e-05,5.20619]
[1777839589035,42.75,78780.63,0.0,-0.03656,3e-05,5.20616]
[1777839594665,42.75,78787.29,0.0,-0.03636,3e-05,5.18392]
[1777839599882,42.75,78792.32,0.0,-0.03622,3e-05,5.16729]
[1777839605743,42.74,78794.06,0.0,-0.03616,3e-05,5.16143]
[1777839610779,42.74,78795.99,0.0,-0.03611,3e-05,5.155]
[1777839617931,42.74,78795.99,0.0,-0.03611,3e-05,5.15487]
[1777839628905,42.74,78800.22,0.0,-0.03598,3e-05,5.1407]
[1777839633939,42.74,78799.35,0.0,-0.03599,3e-05,5.14038]
[1777839640162,42.74,78799.6,0.0,-0.03598,3e-05,5.13931]
[1777839648039,42.74,78799.97,0.0,-0.03597,3e-05,5.13782]
[1777839653074,42.74,78801.95,0.0,-0.03591,3e-05,5.1312]
[1777839658108,42.74,78802.21,0.0,-0.0359,3e-05,5.13022]
[1777839666165,42.74,78802.13,0.0,-0.0359,3e-05,5.13028]
[1777839671199,42.74,78802.67,0.0,-0.03588,3e-05,5.12839]
[1777839676235,42.74,78803.19,0.0,-0.03587,3e-05,5.12657]
[1777839681269,42.74,78802.31,0.0,-0.03589,3e-05,5.12931]
[1777839690514,42.74,78802.64,0.0,-0.03588,3e-05,5.12799]
[1777839699397,42.74,78803.18,0.0,-0.03584,3e-05,5.12303]
[1777839710655,42.74,78803.3,0.0,-0.03584,3e-05,5.12242]
[1777839716515,42.74,78799.45,0.0,-0.03595,3e-05,5.13484]
[1777839721551,42.74,78796.37,0.0,-0.03603,3e-05,5.14481]
[1777839730798,42.74,78795.87,0.0,-0.03605,3e-05,5.14632]
[1777839739678,42.74,78790.62,0.0,-0.0362,3e-05,5.16337]
[1777839745720,42.74,78787.84,0.0,-0.03627,3e-05,5.17239]
[1777839750938,42.74,78785.49,0.0,-0.03634,3e-05,5.18004]
[1777839761008,42.74,78784.19,0.0,-0.03636,3e-05,5.18118]
[1777839766873,42.74,78782.52,0.0,-0.03641,3e-05,5.18662]
[1777839771070,42.74,78780.48,0.0,-0.03646,3e-05,5.19327]
[1777839771122,42.73,78783.47,0.0,-0.03638,3e-05,5.18341]
[1777839772418,42.73,78783.47,0.0,-0.03638,3e-05,5.18341]
[1777839772915,42.73,78785.08,0.0,-0.03633,3e-05,5.17811]
[1777839777860,42.73,78787.24,0.0,-0.03627,3e-05,5.17101]
[1777839777956,42.73,78787.68,0.0,-0.03626,3e-05,5.16957]
[1777839782987,42.73,78790.34,0.0,-0.03618,3e-05,5.16086]
[1777839783794,42.73,78790.34,0.0,-0.03618,3e-05,5.16086]
[1777839783994,42.73,78790.9,0.0,-0.03616,3e-05,5.15903]
[1777839786250,42.73,78791.17,0.0,-0.03616,3e-05,5.15816]
[1777839786351,42.73,78792.07,0.0,-0.03613,3e-05,5.15523]
[1777839787011,42.73,78792.07,0.0,-0.03613,3e-05,5.15523]
[1777839790038,42.73,78792.07,0.0,-0.03613,3e-05,5.15527]
[1777839795071,42.74,78794.94,0.0,-0.03605,3e-05,5.14596]
[1777839801293,42.74,78795.04,0.0,-0.03605,3e-05,5.14576]
[1777839811363,42.74,78798.46,0.0,-0.03593,3e-05,5.13181]
[1777839821256,42.74,78798.46,0.0,-0.03594,3e-05,5.13211]
[1777839827297,42.74,78800.29,0.0,-0.03589,3e-05,5.12646]
[1777839833338,42.74,78797.04,0.0,-0.03598,3e-05,5.13737]
[1777839838374,42.74,78795.11,0.0,-0.03604,3e-05,5.14393]
[1777839842574,42.74,78791.58,0.0,-0.03614,3e-05,5.15562]
[1777839845423,42.74,78809.61,0.0,-0.03563,3e-05,5.09727]
[1777839850458,42.74,78808.9,0.0,-0.03566,3e-05,5.10026]
[1777839855493,42.74,78808.46,0.0,-0.03568,3e-05,5.10231]
[1777839860528,42.75,78806.56,0.0,-0.03573,3e-05,5.10909]
[1777839865562,42.75,78806.8,0.0,-0.03573,3e-05,5.10891]
[1777839868415,42.75,78806.74,0.0,-0.03574,3e-05,5.10922]
[1777839868417,42.75,78810.01,0.0,-0.03565,3e-05,5.09884]
[1777839871057,42.75,78841.48,0.0,-0.03475,3e-05,4.99477]
[1777839871795,42.75,78841.48,0.0,-0.03475,3e-05,4.99477]
[1777839872092,42.75,78841.48,0.0,-0.03475,3e-05,4.99477]
[1777839872182,42.75,78855.14,0.0,-0.03438,3e-05,4.95148]
[1777839873561,42.75,78855.14,0.0,-0.03438,3e-05,4.95148]
[1777839873685,42.75,78855.14,0.0,-0.03438,3e-05,4.95148]
[1777839874158,42.75,78855.14,0.0,-0.03438,3e-05,4.95148]
[1777839874257,42.76,78960.35,0.0,-0.03163,3e-05,4.62927]
[1777839874529,42.76,78960.35,0.0,-0.03163,3e-05,4.62927]
[1777839874989,42.76,78962.52,0.0,-0.03158,3e-05,4.62311]
[1777839876338,42.76,78962.52,0.0,-0.03158,3e-05,4.62311]
[1777839876353,42.76,78958.1,0.0,-0.03169,3e-05,4.63692]
[1777839881880,42.77,78951.88,0.0,-0.03188,3e-05,4.65923]
[1777839887739,42.78,78948.35,0.0,-0.032,3e-05,4.67281]
[1777839893244,42.79,78948.34,0.0,-0.03202,3e-05,4.67559]
[1777839898462,42.79,78935.53,0.0,-0.03237,3e-05,4.71687]
[1777839902033,42.8,78961.44,0.0,-0.03172,3e-05,4.64062]
[1777839908288,42.81,78948.5,0.0,-0.03208,3e-05,4.68276]
[1777839912102,42.82,78928.96,0.0,-0.03261,3e-05,4.74513]
[1777839917958,42.82,78939.6,0.0,-0.03235,3e-05,4.71513]
[1777839922994,42.83,78933.65,0.0,-0.03253,3e-05,4.73569]
[1777839928031,42.84,78937.37,0.0,-0.03245,3e-05,4.72647]
[1777839933067,42.84,78937.64,0.0,-0.03244,3e-05,4.72496]
[1777839938101,42.85,78942.64,0.0,-0.03233,3e-05,4.71165]
[1777839943139,42.85,78936.31,0.0,-0.03251,3e-05,4.73329]
[1777839948174,42.86,78925.72,0.0,-0.0328,3e-05,4.76774]
[1777839953210,42.86,78918.59,0.0,-0.033,3e-05,4.79153]
[1777839958247,42.87,78915.71,0.0,-0.03309,3e-05,4.80211]
[1777839962454,42.87,78898.02,0.0,-0.03358,3e-05,4.85841]
[1777839968316,42.87,78906.71,0.0,-0.03336,3e-05,4.83296]
[1777839973352,42.88,78902.63,0.0,-0.03348,3e-05,4.84702]
[1777839978387,42.88,78897.54,0.0,-0.03362,3e-05,4.86412]
[1777839983422,42.88,78894.43,0.0,-0.03372,3e-05,4.87502]
[1777839988457,42.89,78893.78,0.0,-0.03374,3e-05,4.87821]
[1777839993491,42.89,78893.76,0.0,-0.03374,3e-05,4.87654]
[1777839998526,42.89,78894.65,0.0,-0.03372,3e-05,4.87488]
[1777840003563,42.9,78904.83,0.0,-0.03346,3e-05,4.84431]
[1777840009346,42.9,78904.63,0.0,-0.03347,3e-05,4.84605]
[1777840014638,42.91,78901.74,0.0,-0.03357,3e-05,4.85703]
[1777840019673,42.91,78902.49,0.0,-0.03356,3e-05,4.85601]
[1777840024709,42.91,78901.02,0.0,-0.03361,3e-05,4.86195]
[1777840029743,42.92,78900.06,0.0,-0.03365,3e-05,4.86628]
[1777840034779,42.92,78900.03,0.0,-0.03366,3e-05,4.8677]
[1777840039814,42.92,78900.68,0.0,-0.03365,3e-05,4.86696]
[1777840044849,42.93,78897.58,0.0,-0.03374,3e-05,4.87788]
[1777840049884,42.93,78894.44,0.0,-0.03384,3e-05,4.88886]
[1777840054919,42.93,78888.67,0.0,-0.03398,3e-05,4.90513]
[1777840060961,42.93,78886.85,0.0,-0.03404,3e-05,4.91173]
[1777840065996,42.94,78883.96,0.0,-0.03413,3e-05,4.922]
[1777840071032,42.94,78884.34,0.0,-0.03413,3e-05,4.92159]
[1777840076066,42.94,78883.37,0.0,-0.03416,3e-05,4.92542]
[1777840081102,42.94,78889.98,0.0,-0.03399,3e-05,4.90538]
[1777840086136,42.95,78895.07,0.0,-0.03386,3e-05,4.89045]
[1777840091172,42.95,78894.36,0.0,-0.03389,3e-05,4.89374]
[1777840096207,42.95,78893.7,0.0,-0.03391,3e-05,4.89688]
[1777840103442,42.96,78894.23,0.0,-0.03391,3e-05,4.89654]
[1777840109298,42.96,78893.1,0.0,-0.03395,3e-05,4.90163]
[1777840114332,42.96,78888.75,0.0,-0.03406,3e-05,4.91338]
[1777840119367,42.97,78887.14,0.0,-0.03411,3e-05,4.91938]
[1777840124403,42.97,78879.65,0.0,-0.03432,3e-05,4.94378]
[1777840129438,42.97,78879.26,0.0,-0.03434,3e-05,4.94551]
[1777840134472,42.97,78878.58,0.0,-0.03436,3e-05,4.94838]
[1777840141522,42.97,78878.83,0.0,-0.03436,3e-05,4.94833]
[1777840146557,42.97,78880.0,0.0,-0.03433,3e-05,4.94515]
[1777840151591,42.98,78881.13,0.0,-0.03431,3e-05,4.94208]
[1777840156629,42.98,78881.65,0.0,-0.0343,3e-05,4.94093]
[1777840163677,42.98,78881.97,0.0,-0.03429,3e-05,4.94065]
[1777840169720,42.98,78885.13,0.0,-0.03421,3e-05,4.93136]
[1777840177777,42.98,78881.62,0.0,-0.0343,3e-05,4.94019]
[1777840183193,42.98,78883.66,0.0,-0.03424,3e-05,4.93427]
[1777840185239,42.99,78908.84,0.0,-0.03357,3e-05,4.85592]
[1777840189313,42.99,78909.76,0.0,-0.03355,3e-05,4.85354]
[1777840189759,42.99,78909.63,0.0,-0.03356,3e-05,4.85443]
[1777840189994,42.99,78909.63,0.0,-0.03356,3e-05,4.85443]
[1777840190074,42.99,78910.49,0.0,-0.03354,3e-05,4.85175]
[1777840194343,42.99,78910.11,0.0,-0.03355,3e-05,4.85367]
[1777840194444,42.99,78909.96,0.0,-0.03356,3e-05,4.85462]
[1777840196632,42.99,78909.96,0.0,-0.03356,3e-05,4.85462]
[1777840196733,42.99,78911.32,0.0,-0.03353,3e-05,4.85088]
[1777840198084,42.99,78911.32,0.0,-0.03353,3e-05,4.85088]
[1777840198106,42.99,78911.54,0.0,-0.03353,3e-05,4.8507]
[1777840199466,42.99,78911.54,0.0,-0.03353,3e-05,4.8507]
[1777840199467,42.99,78911.54,0.0,-0.03353,3e-05,4.85095]
[1777840200929,42.99,78911.54,0.0,-0.03353,3e-05,4.85095]
[1777840201482,43.0,78913.92,0.0,-0.03347,3e-05,4.84405]
[1777840203269,43.0,78931.84,0.0,-0.033,3e-05,4.78865]
[1777840208913,43.0,78929.56,0.0,-0.03306,3e-05,4.79612]
[1777840214250,43.0,78916.59,0.0,-0.03341,3e-05,4.83699]
[1777840220082,43.0,78919.05,0.0,-0.03334,3e-05,4.8295]
[1777840225117,43.0,78915.54,0.0,-0.03344,3e-05,4.84055]
[1777840230153,43.0,78916.85,0.0,-0.03341,3e-05,4.83726]
[1777840231283,43.0,78916.85,0.0,-0.03341,3e-05,4.83726]
[1777840231365,43.0,78917.22,0.0,-0.03338,3e-05,4.83346]
[1777840235791,43.0,78914.23,0.0,-0.03347,3e-05,4.84327]
[1777840235841,43.01,78914.05,0.0,-0.03348,3e-05,4.84407]
[1777840241230,43.01,78927.25,0.0,-0.03313,3e-05,4.80339]
[1777840247271,43.01,78926.53,0.0,-0.03315,3e-05,4.80593]
[1777840252307,43.01,78926.53,0.0,-0.03315,3e-05,4.80613]
[1777840257342,43.01,78926.15,0.0,-0.03316,3e-05,4.80749]
[1777840263383,43.01,78926.72,0.0,-0.03315,3e-05,4.80587]
[1777840271439,43.01,78927.21,0.0,-0.03314,3e-05,4.80458]
[1777840276476,43.01,78940.24,0.0,-0.03278,3e-05,4.76311]
[1777840281510,43.0,78942.93,0.0,-0.0327,3e-05,4.75303]
[1777840286349,42.99,78954.75,0.0,-0.03237,3e-05,4.71475]
[1777840286546,42.99,78957.33,0.0,-0.0323,3e-05,4.70652]
[1777840289277,42.99,78956.23,0.0,-0.03233,3e-05,4.70915]
[1777840289566,42.99,78956.6,0.0,-0.03231,3e-05,4.70766]
[1777840294692,42.99,78953.74,0.0,-0.03236,3e-05,4.71203]
[1777840294704,42.99,78956.72,0.0,-0.03228,3e-05,4.70257]
[1777840296615,42.98,78971.04,0.0,-0.0319,3e-05,4.65842]
[1777840298486,42.98,78974.84,0.0,-0.0318,3e-05,4.64665]
[1777840298630,42.98,78968.45,0.0,-0.03196,3e-05,4.6657]
[1777840303438,42.98,78963.31,0.0,-0.03209,3e-05,4.67998]
[1777840303663,42.98,78963.44,0.0,-0.03208,3e-05,4.67959]
[1777840308054,42.97,78963.12,0.0,-0.03208,3e-05,4.67889]
[1777840308786,42.97,78963.12,0.0,-0.03208,3e-05,4.67889]
[1777840308858,42.97,78962.96,0.0,-0.03208,3e-05,4.67904]
[1777840311530,42.98,78962.96,0.0,-0.03208,3e-05,4.67971]
[1777840311818,42.98,78962.96,0.0,-0.03208,3e-05,4.67971]
[1777840320784,42.98,78949.86,0.0,-0.03244,3e-05,4.72186]
[1777840325818,42.98,78950.57,0.0,-0.03243,3e-05,4.72043]
[1777840331860,42.99,78950.96,0.0,-0.03243,3e-05,4.72011]
[1777840336897,42.99,78945.83,0.0,-0.03256,3e-05,4.73649]
[1777840342938,42.99,78933.84,0.0,-0.03289,3e-05,4.77439]
[1777840348676,42.99,78935.34,0.0,-0.03285,3e-05,4.77]
[1777840354015,42.99,78930.49,0.0,-0.03296,3e-05,4.78249]
[1777840359051,42.99,78921.89,0.0,-0.03319,3e-05,4.80929]
[1777840364085,42.99,78921.84,0.0,-0.03319,3e-05,4.80964]
[1777840370130,42.99,78919.82,0.0,-0.03325,3e-05,4.81626]
[1777840375377,42.99,78906.52,0.0,-0.03361,3e-05,4.85788]
[1777840381207,42.99,78905.29,0.0,-0.03364,3e-05,4.86171]
[1777840386241,42.99,78904.94,0.0,-0.03365,3e-05,4.86278]
[1777840391276,42.99,78906.69,0.0,-0.0336,3e-05,4.85736]
[1777840397319,43.0,78905.25,0.0,-0.03364,3e-05,4.862]
[1777840402355,43.0,78904.14,0.0,-0.03367,3e-05,4.86563]
[1777840407388,43.0,78902.51,0.0,-0.03372,3e-05,4.87097]
[1777840412423,43.0,78902.08,0.0,-0.03371,3e-05,4.86964]
[1777840417458,42.99,78904.13,0.0,-0.03364,3e-05,4.86136]
[1777840422495,42.99,78903.7,0.0,-0.03364,3e-05,4.8614]
[1777840428536,42.98,78910.61,0.0,-0.03344,3e-05,4.83724]
[1777840435797,42.97,78912.77,0.0,-0.03335,3e-05,4.82746]
[1777840443640,42.96,78916.88,0.0,-0.03321,3e-05,4.81118]
[1777840448675,42.96,78919.45,0.0,-0.03313,3e-05,4.80102]
[1777840453711,42.95,78921.63,0.0,-0.03305,3e-05,4.7921]
[1777840458745,42.95,78922.39,0.0,-0.03301,3e-05,4.78761]
[1777840464846,42.94,78922.7,0.0,-0.033,3e-05,4.78623]
[1777840466558,42.94,78923.7,0.0,-0.03296,3e-05,4.78064]
[1777840466641,42.94,78923.7,0.0,-0.03295,3e-05,4.78022]
[1777840467543,42.94,78923.7,0.0,-0.03295,3e-05,4.78022]
[1777840467592,42.94,78923.7,0.0,-0.03295,3e-05,4.7798]
[1777840468294,42.94,78923.7,0.0,-0.03295,3e-05,4.7798]
[1777840468816,42.93,78923.7,0.0,-0.03295,3e-05,4.77939]
[1777840476082,42.93,78924.57,0.0,-0.03288,3e-05,4.77096]
[1777840478371,42.93,78924.57,0.0,-0.03288,3e-05,4.77055]
[1777840478446,42.92,78925.03,0.0,-0.03286,3e-05,4.76874]
[1777840479774,42.92,78925.03,0.0,-0.03286,3e-05,4.76874]
[1777840480044,42.92,78925.03,0.0,-0.03286,3e-05,4.76874]
[1777840480110,42.92,78925.25,0.0,-0.03285,3e-05,4.76781]
[1777840481573,42.92,78925.25,0.0,-0.03285,3e-05,4.76781]
[1777840481661,42.92,78925.25,0.0,-0.03285,3e-05,4.76701]
[1777840482452,42.92,78925.25,0.0,-0.03285,3e-05,4.76701]
[1777840482472,42.92,78925.25,0.0,-0.03284,3e-05,4.76662]
[1777840484815,42.92,78925.25,0.0,-0.03284,3e-05,4.76662]
[1777840484853,42.92,78925.25,0.0,-0.03284,3e-05,4.76583]
[1777840489962,42.91,78926.8,0.0,-0.03278,3e-05,4.75909]
[1777840494393,42.91,78933.59,0.0,-0.03259,3e-05,4.73668]
[1777840494997,42.91,78933.31,0.0,-0.03259,3e-05,4.73718]
[1777840500034,42.9,78934.41,0.0,-0.03255,3e-05,4.73204]
[1777840500239,42.9,78934.41,0.0,-0.03255,3e-05,4.73204]
[1777840500671,42.9,78934.41,0.0,-0.03255,3e-05,4.73204]
[1777840501564,42.9,78936.91,0.0,-0.03248,3e-05,4.72404]
[1777840502052,42.9,78938.9,0.0,-0.03243,3e-05,4.71763]
[1777840502477,42.9,78938.9,0.0,-0.03243,3e-05,4.71763]
[1777840503058,42.9,78940.0,0.0,-0.0324,3e-05,4.71426]
[1777840503774,42.9,78940.0,0.0,-0.0324,3e-05,4.71426]
[1777840504146,42.9,79038.16,0.0,-0.02993,2e-05,4.42057]
[1777840509117,42.9,79023.78,0.0,-0.03028,2e-05,4.4629]
[1777840514137,42.9,79014.03,0.0,-0.03052,2e-05,4.49133]
[1777840519172,42.9,79007.01,0.0,-0.03069,2e-05,4.51146]
[1777840522192,42.9,79022.78,0.0,-0.0303,2e-05,4.46454]
[1777840527235,42.9,79025.65,0.0,-0.03022,2e-05,4.4558]
[1777840532459,42.9,79023.58,0.0,-0.03026,2e-05,4.45886]
[1777840538062,42.9,79034.07,0.0,-0.03,2e-05,4.4278]
[1777840539821,42.9,79033.86,0.0,-0.03,2e-05,4.42836]
[1777840539830,42.9,79032.5,0.0,-0.03003,2e-05,4.43229]
[1777840541554,42.9,79032.5,0.0,-0.03003,2e-05,4.43229]
[1777840541581,42.9,79029.25,0.0,-0.03011,2e-05,4.44178]
[1777840546250,42.9,79029.42,0.0,-0.03012,2e-05,4.44277]
[1777840546744,42.9,79035.27,0.0,-0.02998,2e-05,4.42608]
[1777840552404,42.9,79043.47,0.0,-0.02978,2e-05,4.40212]
[1777840558159,42.9,79044.06,0.0,-0.02977,2e-05,4.40059]
[1777840559602,42.9,79063.21,0.0,-0.02931,2e-05,4.34515]
[1777840565406,42.9,79071.89,0.0,-0.02911,2e-05,4.32087]
[1777840565548,42.9,79086.18,0.0,-0.02877,2e-05,4.28012]
[1777840566758,42.91,79104.79,0.0,-0.02834,2e-05,4.22769]
[1777840572559,42.91,79104.18,0.0,-0.02837,2e-05,4.23141]
[1777840577594,42.92,79102.63,0.0,-0.02842,2e-05,4.23733]
[1777840580088,42.92,79117.09,0.0,-0.02809,2e-05,4.19718]
[1777840585267,42.92,79121.38,0.0,-0.028,2e-05,4.18667]
[1777840590685,42.93,79125.47,0.0,-0.02793,2e-05,4.17767]
[1777840592280,42.93,79125.47,0.0,-0.02793,2e-05,4.17767]
[1777840592285,42.93,79134.26,0.0,-0.02771,2e-05,4.15058]
[1777840593787,42.93,79134.26,0.0,-0.02772,2e-05,4.15078]
[1777840593997,42.93,79237.23,0.0,-0.02546,2e-05,3.87172]
[1777840596994,42.94,79215.02,0.0,-0.02595,2e-05,3.93332]
[1777840602772,42.95,79202.12,0.0,-0.02626,2e-05,3.97102]
[1777840607065,42.96,79223.05,0.0,-0.02582,2e-05,3.91686]
[1777840613031,42.96,79211.77,0.0,-0.02609,2e-05,3.94986]
[1777840613226,42.96,79211.77,0.0,-0.02609,2e-05,3.94986]
[1777840613325,42.96,79201.79,0.0,-0.02631,2e-05,3.97723]
[1777840613716,42.96,79201.79,0.0,-0.02631,2e-05,3.97723]
[1777840613852,42.96,79201.79,0.0,-0.02631,2e-05,3.97723]
[1777840613900,42.97,79201.79,0.0,-0.02631,2e-05,3.97769]
[1777840614760,42.97,79201.79,0.0,-0.02631,2e-05,3.97769]
[1777840614890,42.97,79173.69,0.0,-0.02694,2e-05,4.05513]
[1777840615944,42.97,79143.92,0.0,-0.02761,2e-05,4.13763]
[1777840621940,42.97,79134.85,0.0,-0.02782,2e-05,4.1641]
[1777840627229,42.98,79137.33,0.0,-0.02777,2e-05,4.1579]
[1777840633030,42.98,79135.24,0.0,-0.02783,2e-05,4.16454]
[1777840638064,42.98,79130.64,0.0,-0.02794,2e-05,4.1781]
[1777840643103,42.98,79115.68,0.0,-0.02829,2e-05,4.22075]
[1777840648138,42.98,79121.74,0.0,-0.02815,2e-05,4.20412]
[1777840653173,42.98,79118.74,0.0,-0.02821,2e-05,4.21033]
[1777840658207,42.99,79112.27,0.0,-0.02836,2e-05,4.22889]
[1777840663246,42.99,79106.08,0.0,-0.0285,2e-05,4.24661]
[1777840668277,42.99,79099.17,0.0,-0.02866,2e-05,4.26628]
[1777840673312,42.99,79096.81,0.0,-0.02872,2e-05,4.27283]
[1777840678348,42.98,79077.64,0.0,-0.02917,2e-05,4.32722]
[1777840683383,42.98,79081.72,0.0,-0.02907,2e-05,4.31481]
[1777840688417,42.98,79093.87,0.0,-0.02877,2e-05,4.27959]
[1777840693453,42.98,79095.96,0.0,-0.02872,2e-05,4.27328]
[1777840698487,42.98,79096.64,0.0,-0.0287,2e-05,4.27097]
[1777840703522,42.98,79096.83,0.0,-0.0287,2e-05,4.27006]
[1777840708559,42.98,79094.12,0.0,-0.02876,2e-05,4.27736]
[1777840713594,42.97,79079.35,0.0,-0.02908,2e-05,4.31626]
[1777840718630,42.97,79083.78,0.0,-0.02897,2e-05,4.30285]
[1777840723666,42.97,79079.65,0.0,-0.02907,2e-05,4.31407]
[1777840728700,42.97,79070.63,0.0,-0.02927,2e-05,4.33926]
[1777840733735,42.97,79076.05,0.0,-0.02914,2e-05,4.32296]
[1777840738770,42.97,79074.27,0.0,-0.02918,2e-05,4.3275]
[1777840744812,42.96,79071.58,0.0,-0.02923,2e-05,4.33455]
[1777840749846,42.96,79069.3,0.0,-0.02928,2e-05,4.34054]
[1777840755893,42.96,79073.37,0.0,-0.02918,2e-05,4.32822]
[1777840760929,42.96,79075.07,0.0,-0.02914,2e-05,4.32294]
[1777840765964,42.96,79070.68,0.0,-0.02924,2e-05,4.33509]
[1777840770999,42.96,79067.23,0.0,-0.02932,2e-05,4.34449]
[1777840776035,42.95,79072.95,0.0,-0.02915,2e-05,4.32387]
[1777840781069,42.95,79076.6,0.0,-0.02906,2e-05,4.31292]
[1777840786105,42.95,79072.86,0.0,-0.02915,2e-05,4.32313]
[1777840790133,42.95,79051.99,0.0,-0.02964,2e-05,4.38291]
[1777840792422,42.95,79046.34,0.0,-0.02978,2e-05,4.39912]
[1777840792444,42.95,79040.77,0.0,-0.02991,2e-05,4.41513]
[1777840794643,42.95,79032.16,0.0,-0.03012,2e-05,4.43979]
[1777840795168,42.94,79026.78,0.0,-0.03024,2e-05,4.45528]
[1777840798778,42.94,79025.79,0.0,-0.03026,2e-05,4.45687]
[1777840799196,42.94,79025.79,0.0,-0.03026,2e-05,4.45687]
[1777840802410,42.94,79026.12,0.0,-0.03024,2e-05,4.45523]
[1777840802432,42.94,79027.8,0.0,-0.0302,2e-05,4.44963]
[1777840805542,42.93,79045.3,0.0,-0.02976,2e-05,4.39756]
[1777840810277,42.93,79028.75,0.0,-0.03016,2e-05,4.44491]
[1777840813962,42.93,79028.23,0.0,-0.03016,2e-05,4.44547]
[1777840814308,42.93,79028.63,0.0,-0.03015,2e-05,4.44397]
[1777840816772,42.93,79017.61,0.0,-0.03042,2e-05,4.47571]
[1777840817329,42.93,79018.73,0.0,-0.03039,2e-05,4.47203]
[1777840821361,42.92,79008.84,0.0,-0.03062,2e-05,4.50006]
[1777840821464,42.92,79005.98,0.0,-0.03068,2e-05,4.50767]
[1777840826901,42.91,79004.61,0.0,-0.0307,2e-05,4.50993]
[1777840827401,42.91,79005.92,0.0,-0.03067,2e-05,4.50559]
[1777840833445,42.91,79005.12,0.0,-0.03065,2e-05,4.50241]
[1777840836177,42.9,79001.64,0.0,-0.03073,2e-05,4.51181]
[1777840836465,42.9,79001.69,0.0,-0.03072,2e-05,4.51071]
[1777840838365,42.9,79000.49,0.0,-0.03074,2e-05,4.51379]
[1777840838478,42.9,78997.36,0.0,-0.03082,2e-05,4.5226]
[1777840841959,42.89,78994.04,0.0,-0.03089,2e-05,4.53097]
[1777840842506,42.89,78993.0,0.0,-0.03091,3e-05,4.53407]
[1777840847541,42.88,78974.22,0.0,-0.03136,3e-05,4.58702]
[1777840852576,42.88,78978.04,0.0,-0.03124,3e-05,4.57275]
[1777840856336,42.87,78980.95,0.0,-0.03115,3e-05,4.56243]
[1777840856435,42.87,78980.95,0.0,-0.03115,3e-05,4.56243]
[1777840860048,42.87,78985.68,0.0,-0.03102,3e-05,4.54676]
[1777840860089,42.87,78989.51,0.0,-0.03092,3e-05,4.53484]
[1777840865669,42.86,78992.78,0.0,-0.03082,2e-05,4.52233]
[1777840870703,42.85,78998.91,0.0,-0.03065,2e-05,4.50202]
[1777840875739,42.85,79009.06,0.0,-0.03038,2e-05,4.47001]
[1777840880774,42.84,79012.74,0.0,-0.03027,2e-05,4.45749]
[1777840885810,42.84,79014.61,0.0,-0.03021,2e-05,4.45022]
[1777840890844,42.83,79014.89,0.0,-0.03019,2e-05,4.44777]
[1777840895881,42.83,79007.19,0.0,-0.03035,2e-05,4.46591]
[1777840901921,42.82,79005.47,0.0,-0.03037,2e-05,4.46869]
[1777840906956,42.82,78998.0,0.0,-0.03054,2e-05,4.48882]
[1777840911347,42.81,78991.88,0.0,-0.03068,2e-05,4.50564]
[1777840911401,42.81,78989.96,0.0,-0.03073,2e-05,4.51091]
[1777840913252,42.81,78989.96,0.0,-0.03073,2e-05,4.51046]
[1777840913283,42.81,78988.81,0.0,-0.03075,2e-05,4.51342]
[1777840919273,42.8,78989.9,0.0,-0.0307,2e-05,4.50748]
[1777840926097,42.79,78986.01,0.0,-0.03077,2e-05,4.51595]
[1777840931128,42.79,78990.74,0.0,-0.03064,2e-05,4.49979]
[1777840936170,42.78,78989.35,0.0,-0.03066,2e-05,4.50197]
[1777840941204,42.78,78995.49,0.0,-0.03049,2e-05,4.48197]
[1777840946243,42.77,78996.1,0.0,-0.03046,2e-05,4.47845]
[1777840951274,42.77,78997.46,0.0,-0.03039,2e-05,4.46992]
[1777840956311,42.76,79000.13,0.0,-0.03031,2e-05,4.46032]
[1777840958324,42.76,79017.14,0.0,-0.02989,2e-05,4.40965]
[1777840963359,42.76,79021.58,0.0,-0.02977,2e-05,4.39534]
[1777840968394,42.75,79027.73,0.0,-0.02961,2e-05,4.37609]
[1777840973429,42.75,79029.58,0.0,-0.02956,2e-05,4.3695]
[1777840978464,42.75,79029.28,0.0,-0.02956,2e-05,4.36922]
[1777840983500,42.74,79027.0,0.0,-0.0296,2e-05,4.37464]
[1777840988533,42.74,79022.92,0.0,-0.02969,2e-05,4.38526]
[1777840994576,42.74,79017.56,0.0,-0.02981,2e-05,4.39927]
[1777840999611,42.73,79018.21,0.0,-0.02978,2e-05,4.39565]
[1777841004657,42.73,79027.82,0.0,-0.02953,2e-05,4.36635]
[1777841009693,42.72,79030.26,0.0,-0.02947,2e-05,4.35815]
[1777841014728,42.72,79028.83,0.0,-0.02947,2e-05,4.35848]
[1777841019763,42.72,79027.25,0.0,-0.0295,2e-05,4.36198]
[1777841024797,42.72,79020.56,0.0,-0.02965,2e-05,4.38021]
[1777841030046,42.71,79020.74,0.0,-0.02964,2e-05,4.3784]
[1777841035874,42.71,79026.38,0.0,-0.02949,2e-05,4.36051]
[1777841040909,42.7,79027.34,0.0,-0.02946,2e-05,4.35657]
[1777841046346,42.7,79027.69,0.0,-0.02944,2e-05,4.35466]
[1777841051985,42.7,79028.74,0.0,-0.0294,2e-05,4.35006]
[1777841057021,42.69,79027.68,0.0,-0.02942,2e-05,4.35204]
[1777841062056,42.69,79028.19,0.0,-0.0294,2e-05,4.34947]
[1777841067091,42.69,79025.8,0.0,-0.02945,2e-05,4.35534]
[1777841072127,42.69,79024.02,0.0,-0.02947,2e-05,4.35662]
[1777841077161,42.68,79023.63,0.0,-0.02947,2e-05,4.3566]
[1777841083915,42.68,79023.59,0.0,-0.02946,2e-05,4.35579]
[1777841090467,42.67,79019.07,0.0,-0.02955,2e-05,4.36688]
[1777841098314,42.67,79017.24,0.0,-0.02958,2e-05,4.3704]
[1777841103350,42.66,79010.18,0.0,-0.02974,2e-05,4.38985]
[1777841110607,42.66,79008.26,0.0,-0.02978,2e-05,4.39379]
[1777841116441,42.66,79008.39,0.0,-0.02976,2e-05,4.39199]
[1777841121476,42.65,79007.75,0.0,-0.02977,2e-05,4.39272]
[1777841126511,42.65,79007.1,0.0,-0.02977,2e-05,4.3935]
[1777841131547,42.65,79020.15,0.0,-0.02943,2e-05,4.3516]
[1777841136582,42.64,79020.69,0.0,-0.02941,2e-05,4.34923]
[1777841142623,42.64,79015.82,0.0,-0.02952,2e-05,4.36239]
[1777841149673,42.64,79016.22,0.0,-0.0295,2e-05,4.36001]
[1777841154708,42.64,79014.58,0.0,-0.02953,2e-05,4.36392]
[1777841160958,42.63,79016.13,0.0,-0.02949,2e-05,4.35806]
[1777841163175,42.63,79009.64,0.0,-0.02964,2e-05,4.3766]
[1777841163771,42.63,79006.37,0.0,-0.02972,2e-05,4.38593]
[1777841168806,42.63,78997.37,0.0,-0.02993,2e-05,4.41109]
[1777841173842,42.62,78987.24,0.0,-0.03016,2e-05,4.43951]
[1777841177870,42.62,78971.88,0.0,-0.03053,2e-05,4.4837]
[1777841182905,42.62,78972.88,0.0,-0.0305,2e-05,4.47962]
[1777841188947,42.61,78953.18,0.0,-0.03097,3e-05,4.53585]
[1777841193983,42.6,78961.71,0.0,-0.03072,3e-05,4.50533]
[1777841199018,42.6,78962.92,0.0,-0.03068,3e-05,4.50047]
[1777841204966,42.6,78964.22,0.0,-0.03065,3e-05,4.4965]
[1777841215129,42.6,78962.41,0.0,-0.03069,3e-05,4.50092]
[1777841220165,42.59,78962.55,0.0,-0.03067,3e-05,4.4986]
[1777841226206,42.59,78962.25,0.0,-0.03066,3e-05,4.49724]
[1777841231450,42.58,78959.88,0.0,-0.0307,3e-05,4.50242]
[1777841237283,42.57,78958.73,0.0,-0.03071,3e-05,4.50357]
[1777841242319,42.57,78952.53,0.0,-0.03085,3e-05,4.5202]
[1777841247355,42.57,78953.42,0.0,-0.03083,3e-05,4.51842]
[1777841252634,42.57,78953.19,0.0,-0.03081,3e-05,4.5147]
[1777841253418,42.57,78954.84,0.0,-0.03076,3e-05,4.50936]
[1777841253430,42.57,78954.84,0.0,-0.03076,3e-05,4.50936]
[1777841253436,42.57,78954.84,0.0,-0.03076,3e-05,4.50936]
[1777841253485,42.56,78955.28,0.0,-0.03075,3e-05,4.50766]
[1777841256370,42.57,78956.81,0.0,-0.03073,3e-05,4.50485]
[1777841256441,42.57,78957.81,0.0,-0.03071,3e-05,4.50275]
[1777841257288,42.57,78957.81,0.0,-0.03071,3e-05,4.50275]
[1777841257827,42.57,78957.81,0.0,-0.03071,3e-05,4.50275]
[1777841269508,42.6,78958.15,0.0,-0.03079,3e-05,4.51311]
[1777841279578,42.63,78958.58,0.0,-0.03085,3e-05,4.52037]
[1777841284614,42.64,78954.37,0.0,-0.03099,3e-05,4.53717]
[1777841289649,42.65,78946.5,0.0,-0.03123,3e-05,4.56485]
[1777841291108,42.65,78946.5,0.0,-0.03123,3e-05,4.56485]
[1777841292124,42.65,78946.5,0.0,-0.03123,3e-05,4.56485]
[1777841292197,42.66,78937.61,0.0,-0.03147,3e-05,4.59403]
[1777841292825,42.66,78937.61,0.0,-0.03147,3e-05,4.59403]
[1777841292906,42.66,78929.34,0.0,-0.03169,3e-05,4.61985]
[1777841293427,42.66,78929.34,0.0,-0.03169,3e-05,4.61985]
[1777841293677,42.66,78929.34,0.0,-0.03169,3e-05,4.61985]
[1777841296700,42.66,78904.95,0.0,-0.03234,3e-05,4.69645]
[1777841301951,42.67,78895.91,0.0,-0.0326,3e-05,4.72704]
[1777841307792,42.68,78891.63,0.0,-0.03274,3e-05,4.74323]
[1777841312826,42.68,78885.06,0.0,-0.03291,3e-05,4.7629]
[1777841317864,42.69,78880.54,0.0,-0.03305,3e-05,4.77901]
[1777841323172,42.69,78879.14,0.0,-0.0331,3e-05,4.78531]
[1777841328941,42.7,78879.03,0.0,-0.03312,3e-05,4.78783]
[1777841330955,42.7,78862.96,0.0,-0.03356,3e-05,4.83876]
[1777841334696,42.71,78862.81,0.0,-0.03357,3e-05,4.84033]
[1777841340025,42.71,78846.34,0.0,-0.03403,3e-05,4.89365]
[1777841345057,42.71,78857.83,0.0,-0.03373,3e-05,4.85844]
[1777841350093,42.72,78863.43,0.0,-0.03359,3e-05,4.84216]
[1777841355127,42.72,78868.96,0.0,-0.03345,3e-05,4.82637]
[1777841360162,42.72,78855.33,0.0,-0.03383,3e-05,4.87056]
[1777841365208,42.73,78849.37,0.0,-0.034,3e-05,4.89051]
[1777841370233,42.73,78844.26,0.0,-0.03415,3e-05,4.90762]
[1777841375267,42.73,78846.22,0.0,-0.03409,3e-05,4.89932]
[1777841381309,42.73,78849.25,0.0,-0.03401,3e-05,4.89089]
[1777841387352,42.74,78846.02,0.0,-0.03411,3e-05,4.90224]
[1777841392590,42.74,78846.09,0.0,-0.03412,3e-05,4.90292]
[1777841399438,42.74,78845.61,0.0,-0.03414,3e-05,4.90572]
[1777841404874,42.75,78848.3,0.0,-0.03407,3e-05,4.89797]
[1777841407957,42.75,78864.14,0.0,-0.03365,3e-05,4.84877]
[1777841410695,42.75,78866.71,0.0,-0.03359,3e-05,4.84162]
[1777841411085,42.75,78864.95,0.0,-0.03364,3e-05,4.84744]
[1777841412731,42.75,78883.4,0.0,-0.03315,3e-05,4.79041]
[1777841418571,42.76,78890.9,0.0,-0.03297,3e-05,4.76959]
[1777841423605,42.76,78887.17,0.0,-0.03308,3e-05,4.78309]
[1777841428639,42.77,78889.8,0.0,-0.03303,3e-05,4.77678]
[1777841433491,42.77,78889.91,0.0,-0.03302,3e-05,4.77501]
[1777841433674,42.77,78889.91,0.0,-0.03302,3e-05,4.77538]
[1777841439717,42.78,78890.19,0.0,-0.03304,3e-05,4.7767]
[1777841444752,42.78,78892.09,0.0,-0.033,3e-05,4.77263]
[1777841449331,42.79,78890.91,0.0,-0.03304,3e-05,4.7774]
[1777841449788,42.79,78892.96,0.0,-0.03299,3e-05,4.77176]
[1777841455828,42.8,78895.54,0.0,-0.03294,3e-05,4.76604]
[1777841460864,42.8,78893.59,0.0,-0.03301,3e-05,4.77395]
[1777841463250,42.8,78893.48,0.0,-0.03302,3e-05,4.77466]
[1777841463326,42.8,78893.0,0.0,-0.03304,3e-05,4.77688]
[1777841468919,42.81,78881.71,0.0,-0.03335,3e-05,4.81363]
[1777841473962,42.81,78889.91,0.0,-0.03314,3e-05,4.78966]
[1777841478997,42.82,78885.85,0.0,-0.03327,3e-05,4.80396]
[1777841484030,42.82,78884.67,0.0,-0.03331,3e-05,4.80921]
[1777841490073,42.83,78884.88,0.0,-0.03332,3e-05,4.81043]
[1777841495108,42.83,78879.95,0.0,-0.03345,3e-05,4.82438]
[1777841500143,42.83,78880.52,0.0,-0.03344,3e-05,4.82407]
[1777841503599,42.84,78892.04,0.0,-0.03315,3e-05,4.78947]
[1777841504172,42.84,78892.04,0.0,-0.03315,3e-05,4.78947]
[1777841504640,42.84,78892.04,0.0,-0.03315,3e-05,4.78947]
[1777841505448,42.84,78892.04,0.0,-0.03315,3e-05,4.78947]
[1777841506407,42.84,78890.2,0.0,-0.0332,3e-05,4.79589]
[1777841507193,42.84,78890.13,0.0,-0.03321,3e-05,4.79679]
[1777841512228,42.85,78890.82,0.0,-0.03321,3e-05,4.79634]
[1777841517263,42.85,78894.48,0.0,-0.03312,3e-05,4.78677]
[1777841522299,42.86,78895.33,0.0,-0.03312,3e-05,4.78593]
[1777841523372,42.86,78895.33,0.0,-0.03312,3e-05,4.78593]
[1777841523436,42.86,78895.22,0.0,-0.03312,3e-05,4.78664]
[1777841527108,42.86,78899.57,0.0,-0.03302,3e-05,4.77426]
[1777841527336,42.86,78898.54,0.0,-0.03305,3e-05,4.77783]
[1777841532369,42.87,78891.64,0.0,-0.03324,3e-05,4.80105]
[1777841537403,42.87,78887.02,0.0,-0.03338,3e-05,4.81711]
[1777841541431,42.87,78870.44,0.0,-0.03384,3e-05,4.87004]
[1777841546466,42.88,78866.72,0.0,-0.03395,3e-05,4.8828]
[1777841553515,42.88,78866.91,0.0,-0.03394,3e-05,4.88074]
[1777841559066,42.88,78867.96,0.0,-0.03391,3e-05,4.87808]
[1777841561572,42.88,78883.06,0.0,-0.03352,3e-05,4.83195]
[1777841567406,42.89,78887.25,0.0,-0.03341,3e-05,4.82012]
[1777841567499,42.89,78887.41,0.0,-0.03341,3e-05,4.82024]
[1777841570663,42.89,78887.57,0.0,-0.03342,3e-05,4.82035]
[1777841570708,42.89,78887.27,0.0,-0.03343,3e-05,4.82158]
[1777841576677,42.9,78887.18,0.0,-0.03344,3e-05,4.82365]
[1777841582998,42.9,78886.56,0.0,-0.03347,3e-05,4.82645]
[1777841583035,42.9,78886.03,0.0,-0.03349,3e-05,4.82898]
[1777841586145,42.95,78886.03,0.0,-0.03364,3e-05,4.84681]
[1777841586231,43.02,78885.59,0.0,-0.03388,3e-05,4.87517]
[1777841594004,43.26,78884.87,0.0,-0.03463,3e-05,4.96379]
[1777841601872,43.32,78884.87,0.0,-0.03482,3e-05,4.98632]
[1777841601973,43.48,78884.12,0.0,-0.03537,3e-05,5.05116]
[1777841607877,43.54,78884.13,0.0,-0.03556,3e-05,5.07315]
[1777841612932,43.56,78895.01,0.0,-0.03529,3e-05,5.04136]
[1777841617966,43.6,78885.51,0.0,-0.03567,3e-05,5.08509]
[1777841623002,43.61,78886.15,0.0,-0.03569,3e-05,5.08752]
[1777841628038,43.62,78885.37,0.0,-0.03575,3e-05,5.09439]
[1777841633072,43.63,78886.15,0.0,-0.03576,3e-05,5.09622]
[1777841638108,43.64,78887.39,0.0,-0.03577,3e-05,5.09656]
[1777841643143,43.65,78888.39,0.0,-0.03578,3e-05,5.09763]
[1777841648185,43.67,78889.02,0.0,-0.03579,3e-05,5.09985]
[1777841654428,43.68,78889.14,0.0,-0.03584,3e-05,5.10533]
[1777841660262,43.69,78889.47,0.0,-0.03587,3e-05,5.10843]
[1777841666304,43.71,78890.29,0.0,-0.03589,3e-05,5.11156]
[1777841672345,43.72,78889.54,0.0,-0.03594,3e-05,5.1158]
[1777841677380,43.73,78886.95,0.0,-0.03604,3e-05,5.12805]
[1777841682416,43.74,78878.37,0.0,-0.03632,3e-05,5.15924]
[1777841687450,43.75,78877.85,0.0,-0.03636,3e-05,5.16457]
[1777841692486,43.76,78873.27,0.0,-0.03652,3e-05,5.18281]
[1777841700542,43.78,78869.04,0.0,-0.03669,3e-05,5.2017]
[1777841706584,43.79,78873.89,0.0,-0.03658,3e-05,5.19014]
[1777841712626,43.8,78874.74,0.0,-0.0366,3e-05,5.19146]
[1777841717660,43.81,78877.4,0.0,-0.03655,3e-05,5.18631]
[1777841724918,43.82,78877.37,0.0,-0.03659,3e-05,5.19112]
[1777841730752,43.83,78878.16,0.0,-0.0366,3e-05,5.19257]
[1777841736794,43.84,78877.68,0.0,-0.03663,3e-05,5.19501]
[1777841741832,43.85,78878.15,0.0,-0.03665,3e-05,5.19676]
[1777841746866,43.86,78877.86,0.0,-0.03668,3e-05,5.20092]
[1777841752906,43.87,78878.25,0.0,-0.0367,3e-05,5.20348]
[1777841757943,43.88,78878.94,0.0,-0.03671,3e-05,5.20441]
[1777841762976,43.88,78881.59,0.0,-0.03666,3e-05,5.19904]
[1777841768012,43.89,78889.17,0.0,-0.03648,3e-05,5.17809]
[1777841774054,43.9,78885.47,0.0,-0.03662,3e-05,5.19376]
[1777841779091,43.91,78884.92,0.0,-0.03666,3e-05,5.19859]
[1777841785342,43.92,78884.78,0.0,-0.03669,3e-05,5.20267]
[1777841792183,43.93,78885.21,0.0,-0.0367,3e-05,5.20238]
[1777841797220,43.94,78886.54,0.0,-0.03668,3e-05,5.20103]
[1777841803263,43.95,78897.33,0.0,-0.03641,3e-05,5.17023]
[1777841808298,43.96,78895.82,0.0,-0.03648,3e-05,5.1782]
[1777841813332,43.97,78898.62,0.0,-0.03643,3e-05,5.17243]
[1777841818369,43.98,78897.65,0.0,-0.03649,3e-05,5.17873]
[1777841825622,43.99,78896.0,0.0,-0.03658,3e-05,5.18906]
[1777841831463,44.0,78895.37,0.0,-0.03662,3e-05,5.19478]
[1777841838523,44.01,78894.99,0.0,-0.03667,3e-05,5.20026]
[1777841843557,44.02,78893.99,0.0,-0.03673,3e-05,5.20645]
[1777841850607,44.03,78893.42,0.0,-0.03678,3e-05,5.21241]
[1777841855832,44.04,78891.47,0.0,-0.03684,3e-05,5.21853]
[1777841862690,44.05,78889.67,0.0,-0.03692,3e-05,5.22825]
[1777841867726,44.06,78884.95,0.0,-0.03708,3e-05,5.24614]
[1777841872760,44.06,78883.44,0.0,-0.03715,3e-05,5.25365]
[1777841877476,44.07,78883.35,0.0,-0.03717,3e-05,5.25604]
[1777841877575,44.07,78882.1,0.0,-0.03721,3e-05,5.26059]
[1777841878957,44.07,78882.1,0.0,-0.03721,3e-05,5.2611]
[1777841879859,44.07,78882.1,0.0,-0.03721,3e-05,5.2611]
[1777841878980,44.07,78881.44,0.0,-0.03723,3e-05,5.26323]
[1777841880818,44.07,78881.44,0.0,-0.03724,3e-05,5.26425]
[1777841881316,44.07,78881.44,0.0,-0.03724,3e-05,5.26425]
[1777841881824,44.08,78881.0,0.0,-0.03726,3e-05,5.26618]
[1777841887865,44.08,78892.66,0.0,-0.03695,3e-05,5.23201]
[1777841892901,44.09,78894.5,0.0,-0.03693,3e-05,5.22892]
[1777841897935,44.1,78889.48,0.0,-0.03709,3e-05,5.24773]
[1777841904985,44.11,78889.08,0.0,-0.03713,3e-05,5.25273]
[1777841910021,44.12,78895.91,0.0,-0.03697,3e-05,5.23362]
[1777841916256,44.13,78894.68,0.0,-0.03701,3e-05,5.23794]
[1777841922105,44.14,78894.17,0.0,-0.03705,3e-05,5.243]
[1777841927881,44.14,78894.58,0.0,-0.03706,3e-05,5.24394]
[1777841933183,44.15,78894.78,0.0,-0.03709,3e-05,5.24724]
[1777841938219,44.16,78893.53,0.0,-0.03715,3e-05,5.25402]
[1777841943252,44.17,78892.18,0.0,-0.03721,3e-05,5.26106]
[1777841948288,44.17,78897.47,0.0,-0.03709,3e-05,5.24681]
[1777841953322,44.18,78902.27,0.0,-0.03697,3e-05,5.23429]
[1777841961498,44.19,78902.09,0.0,-0.03699,3e-05,5.2366]
[1777841966608,44.2,78903.02,0.0,-0.03702,3e-05,5.23987]
[1777841972455,44.21,78902.39,0.0,-0.03704,3e-05,5.24163]
[1777841977954,44.21,78902.98,0.0,-0.03702,3e-05,5.23942]
[1777841983532,44.21,78902.9,0.0,-0.03702,3e-05,5.2393]
[1777841990582,44.21,78902.99,0.0,-0.03702,3e-05,5.23858]
[1777841995621,44.21,78903.19,0.0,-0.03701,3e-05,5.23757]
[1777842000651,44.21,78905.52,0.0,-0.03695,3e-05,5.23049]
[1777842005686,44.21,78917.92,0.0,-0.0366,3e-05,5.19081]
[1777842010722,44.21,78908.15,0.0,-0.03687,3e-05,5.22186]
[1777842015756,44.21,78906.84,0.0,-0.03691,3e-05,5.22589]
[1777842020795,44.21,78906.97,0.0,-0.03691,3e-05,5.22655]
[1777842025827,44.21,78909.06,0.0,-0.03685,3e-05,5.21965]
[1777842037097,44.21,78910.44,0.0,-0.03679,3e-05,5.21193]
[1777842042945,44.21,78912.26,0.0,-0.03674,3e-05,5.20606]
[1777842048990,44.21,78912.57,0.0,-0.03673,3e-05,5.20503]
[1777842054024,44.21,78913.7,0.0,-0.0367,3e-05,5.20141]
[1777842059059,44.22,78910.45,0.0,-0.03681,3e-05,5.21482]
[1777842064095,44.22,78905.23,0.0,-0.03699,3e-05,5.23433]
[1777842069129,44.23,78904.56,0.0,-0.03703,3e-05,5.23922]
[1777842074164,44.24,78903.78,0.0,-0.03707,3e-05,5.2444]
[1777842079199,44.25,78904.16,0.0,-0.03709,3e-05,5.24575]
[1777842084234,44.25,78908.13,0.0,-0.03699,3e-05,5.23555]
[1777842089268,44.26,78911.27,0.0,-0.03693,3e-05,5.22809]
[1777842095311,44.26,78913.3,0.0,-0.03686,3e-05,5.21916]
[1777842101352,44.26,78908.51,0.0,-0.037,3e-05,5.23498]
[1777842106391,44.27,78906.77,0.0,-0.03707,3e-05,5.24296]
[1777842112430,44.28,78905.64,0.0,-0.03712,3e-05,5.2494]
[1777842117666,44.28,78904.19,0.0,-0.03718,3e-05,5.25634]
[1777842123508,44.29,78898.96,0.0,-0.03735,3e-05,5.2758]
[1777842128541,44.3,78886.12,0.0,-0.03774,3e-05,5.31905]
[1777842133577,44.3,78883.76,0.0,-0.03782,3e-05,5.32847]
[1777842139619,44.31,78880.56,0.0,-0.03793,3e-05,5.34087]
[1777842144655,44.31,78867.37,0.0,-0.03833,3e-05,5.38527]
[1777842147680,44.31,78867.95,0.0,-0.03831,3e-05,5.38391]
[1777842148057,44.31,78868.36,0.0,-0.03831,3e-05,5.3831]
[1777842155324,44.31,78866.41,0.0,-0.03835,3e-05,5.38713]
[1777842155734,44.32,78866.89,0.0,-0.03834,3e-05,5.38658]
[1777842160769,44.32,78876.83,0.0,-0.03807,3e-05,5.356]
[1777842165805,44.33,78877.2,0.0,-0.03807,3e-05,5.35626]
[1777842170842,44.33,78876.38,0.0,-0.03811,3e-05,5.36007]
[1777842175877,44.33,78873.53,0.0,-0.0382,3e-05,5.37101]
[1777842180913,44.34,78863.6,0.0,-0.0385,3e-05,5.40463]
[1777842185947,44.34,78862.6,0.0,-0.03854,3e-05,5.40896]
[1777842190982,44.34,78862.13,0.0,-0.03857,3e-05,5.41159]
[1777842196017,44.35,78862.73,0.0,-0.03856,3e-05,5.41074]
[1777842201052,44.35,78867.96,0.0,-0.03842,3e-05,5.39484]
[1777842206195,44.35,78868.98,0.0,-0.03839,3e-05,5.39249]
[1777842207095,44.35,78879.95,0.0,-0.03808,3e-05,5.3574]
[1777842207706,44.35,78879.95,0.0,-0.03808,3e-05,5.3574]
[1777842208109,44.35,78881.24,0.0,-0.03804,3e-05,5.35322]
[1777842211124,44.36,78891.83,0.0,-0.03773,3e-05,5.31721]
[1777842216158,44.36,78891.65,0.0,-0.03775,3e-05,5.31951]
[1777842221194,44.37,78894.51,0.0,-0.03769,3e-05,5.31212]
[1777842228242,44.37,78893.31,0.0,-0.03774,3e-05,5.31849]
[1777842234285,44.38,78890.87,0.0,-0.03783,3e-05,5.32847]
[1777842239320,44.38,78888.15,0.0,-0.03792,3e-05,5.33897]
[1777842247375,44.39,78886.28,0.0,-0.038,3e-05,5.34763]
[1777842252411,44.39,78886.37,0.0,-0.03801,3e-05,5.34897]
[1777842257445,44.4,78886.33,0.0,-0.03803,3e-05,5.35073]
[1777842266508,44.41,78886.48,0.0,-0.03805,3e-05,5.35317]
[1777842271545,44.41,78887.09,0.0,-0.03802,3e-05,5.34974]
[1777842278791,44.42,78887.76,0.0,-0.03802,3e-05,5.34989]
[1777842288862,44.43,78887.7,0.0,-0.03806,3e-05,5.35335]
[1777842296720,44.43,78887.29,0.0,-0.03809,3e-05,5.35724]
[1777842301764,44.44,78887.38,0.0,-0.0381,3e-05,5.35854]
[1777842303986,44.44,78887.38,0.0,-0.0381,3e-05,5.35854]
[1777842304064,44.44,78888.83,0.0,-0.03807,3e-05,5.35476]
[1777842306274,44.44,78888.83,0.0,-0.03807,3e-05,5.35476]
[1777842306324,44.44,78888.61,0.0,-0.03807,3e-05,5.35487]
[1777842311826,44.44,78888.84,0.0,-0.03808,3e-05,5.35573]
[1777842316860,44.45,78888.63,0.0,-0.0381,3e-05,5.35801]
[1777842321896,44.45,78887.85,0.0,-0.03813,3e-05,5.36209]
[1777842326930,44.46,78892.42,0.0,-0.03801,3e-05,5.34884]
[1777842331967,44.46,78899.58,0.0,-0.0378,3e-05,5.32439]
[1777842337000,44.47,78902.7,0.0,-0.03773,3e-05,5.31626]
[1777842342036,44.47,78900.46,0.0,-0.03781,3e-05,5.32581]
[1777842347070,44.48,78899.5,0.0,-0.03786,3e-05,5.33082]
[1777842352107,44.48,78904.12,0.0,-0.03772,3e-05,5.31543]
[1777842357141,44.47,78911.95,0.0,-0.0375,3e-05,5.28992]
[1777842362177,44.47,78909.31,0.0,-0.03756,3e-05,5.29751]
[1777842367210,44.47,78909.36,0.0,-0.03755,3e-05,5.29644]
[1777842372245,44.47,78908.25,0.0,-0.03758,3e-05,5.29916]
[1777842381308,44.46,78907.87,0.0,-0.03758,3e-05,5.29887]
[1777842385121,44.46,78905.45,0.0,-0.03764,3e-05,5.30615]
[1777842385337,44.46,78904.84,0.0,-0.03766,3e-05,5.30795]
[1777842390372,44.46,78904.8,0.0,-0.03765,3e-05,5.3073]
[1777842395408,44.46,78910.84,0.0,-0.03745,3e-05,5.28419]
[1777842400442,44.46,78909.84,0.0,-0.03748,3e-05,5.2869]
[1777842405477,44.46,78914.54,0.0,-0.03734,3e-05,5.27146]
[1777842409504,44.46,78930.55,0.0,-0.03689,3e-05,5.22032]
[1777842414541,44.46,78933.42,0.0,-0.03681,3e-05,5.21125]
[1777842419577,44.46,78937.92,0.0,-0.03668,3e-05,5.19712]
[1777842424611,44.46,78942.5,0.0,-0.03656,3e-05,5.1829]
[1777842430863,44.46,78948.24,0.0,-0.0364,3e-05,5.16524]
[1777842437706,44.46,78952.04,0.0,-0.0363,3e-05,5.15388]
[1777842442741,44.46,78956.02,0.0,-0.0362,3e-05,5.14183]
[1777842447774,44.46,78958.51,0.0,-0.03613,3e-05,5.13449]
[1777842451003,44.46,78970.16,0.0,-0.0358,3e-05,5.09529]
[1777842457284,44.47,78972.26,0.0,-0.03575,3e-05,5.08956]
[1777842462883,44.47,78971.68,0.0,-0.03577,3e-05,5.09254]
[1777842467916,44.47,78976.5,0.0,-0.03565,3e-05,5.07833]
[1777842472950,44.47,78982.42,0.0,-0.0355,3e-05,5.0609]
[1777842478994,44.48,78980.88,0.0,-0.03555,3e-05,5.06702]
[1777842484030,44.48,78981.48,0.0,-0.03554,3e-05,5.0663]
[1777842489068,44.48,78982.31,0.0,-0.03553,3e-05,5.06491]
[1777842494102,44.49,78982.6,0.0,-0.03553,3e-05,5.06521]
[1777842499137,44.49,78977.17,0.0,-0.03569,3e-05,5.08333]
[1777842504171,44.49,78975.05,0.0,-0.03576,3e-05,5.09122]
[1777842509207,44.5,78974.68,0.0,-0.03578,3e-05,5.09345]
[1777842514242,44.5,78972.42,0.0,-0.03583,3e-05,5.09855]
[1777842521494,44.5,78974.03,0.0,-0.0358,3e-05,5.09505]
[1777842527333,44.51,78973.94,0.0,-0.03581,3e-05,5.09665]
[1777842532367,44.51,78974.54,0.0,-0.03581,3e-05,5.09589]
[1777842537402,44.51,78974.86,0.0,-0.03581,3e-05,5.09601]
[1777842542438,44.52,78974.17,0.0,-0.03583,3e-05,5.09928]
[1777842548964,44.52,78973.18,0.0,-0.03587,3e-05,5.10323]
[1777842554521,44.52,78973.55,0.0,-0.03587,3e-05,5.10379]
[1777842561774,44.53,78973.54,0.0,-0.03589,3e-05,5.10532]
[1777842567614,44.53,78973.47,0.0,-0.0359,3e-05,5.10682]
[1777842573859,44.53,78973.77,0.0,-0.03588,3e-05,5.10414]
[1777842579697,44.54,78972.47,0.0,-0.03593,3e-05,5.10946]
[1777842584733,44.54,78972.11,0.0,-0.03595,3e-05,5.1116]
[1777842589768,44.54,78972.44,0.0,-0.03595,3e-05,5.1116]
[1777842594806,44.55,78972.69,0.0,-0.03595,3e-05,5.11183]
[1777842599840,44.55,78972.99,0.0,-0.03595,3e-05,5.11191]
[1777842605096,44.55,78984.62,0.0,-0.03564,3e-05,5.07646]
[1777842610922,44.55,78988.55,0.0,-0.03554,3e-05,5.06517]
[1777842615957,44.55,78991.45,0.0,-0.03546,3e-05,5.05555]
[1777842620994,44.55,78993.88,0.0,-0.03538,3e-05,5.0469]
[1777842626028,44.55,78996.6,0.0,-0.0353,3e-05,5.03736]
[1777842631062,44.54,78999.29,0.0,-0.0352,3e-05,5.02498]
[1777842636098,44.54,79007.37,0.0,-0.03497,3e-05,4.99913]
[1777842641524,44.54,79010.15,0.0,-0.03489,3e-05,4.98994]
[1777842647180,44.54,79013.62,0.0,-0.03479,3e-05,4.97822]
[1777842652214,44.53,79014.09,0.0,-0.03477,3e-05,4.97603]
[1777842657939,44.53,79014.57,0.0,-0.03475,3e-05,4.97394]
[1777842662286,44.53,79035.7,0.0,-0.03419,3e-05,4.90851]
[1777842667322,44.53,79047.5,0.0,-0.03388,3e-05,4.87271]
[1777842672356,44.53,79048.72,0.0,-0.03385,3e-05,4.86908]
[1777842676013,44.53,79049.82,0.0,-0.03382,3e-05,4.86578]
[1777842681418,44.53,79050.62,0.0,-0.0338,3e-05,4.8634]
[1777842686453,44.53,79052.87,0.0,-0.03374,3e-05,4.85668]
[1777842691488,44.53,79051.68,0.0,-0.03375,3e-05,4.85745]
[1777842696523,44.53,79040.08,0.0,-0.03405,3e-05,4.89243]
[1777842701559,44.53,79042.94,0.0,-0.03398,3e-05,4.8836]
[1777842707600,44.53,79042.9,0.0,-0.03398,3e-05,4.88353]
[1777842712635,44.53,79046.21,0.0,-0.03389,3e-05,4.87336]
[1777842717670,44.53,79045.94,0.0,-0.0339,3e-05,4.87403]
[1777842722705,44.53,79045.15,0.0,-0.03391,3e-05,4.87621]
[1777842727740,44.53,79046.98,0.0,-0.03387,3e-05,4.87049]
[1777842732775,44.53,79045.87,0.0,-0.03389,3e-05,4.87363]
[1777842737811,44.53,79045.57,0.0,-0.0339,3e-05,4.87428]
[1777842742846,44.53,79046.12,0.0,-0.03388,3e-05,4.87235]
[1777842747881,44.52,79045.42,0.0,-0.0339,3e-05,4.87419]
[1777842752915,44.52,79041.12,0.0,-0.03399,3e-05,4.8839]
[1777842757950,44.52,79027.83,0.0,-0.03433,3e-05,4.92373]
[1777842762986,44.52,79021.55,0.0,-0.03449,3e-05,4.94208]
[1777842769032,44.52,79021.48,0.0,-0.03448,3e-05,4.94127]
[1777842774063,44.51,79027.14,0.0,-0.03433,3e-05,4.92321]
[1777842779099,44.51,79030.41,0.0,-0.03424,3e-05,4.9126]
[1777842784138,44.51,79032.84,0.0,-0.03417,3e-05,4.90458]
[1777842791183,44.51,79026.94,0.0,-0.03431,3e-05,4.92149]
[1777842796219,44.51,79026.17,0.0,-0.03433,3e-05,4.9231]
[1777842801252,44.5,79026.66,0.0,-0.03431,3e-05,4.92088]
[1777842806288,44.5,79026.01,0.0,-0.03432,3e-05,4.92214]
[1777842811322,44.5,79025.43,0.0,-0.03431,3e-05,4.92021]
[1777842816358,44.5,79025.9,0.0,-0.03429,3e-05,4.91809]
[1777842824414,44.5,79026.23,0.0,-0.03427,3e-05,4.91602]
[1777842829448,44.49,79026.25,0.0,-0.03427,3e-05,4.91531]
[1777842835597,44.49,79026.01,0.0,-0.03427,3e-05,4.91592]
[1777842835699,44.49,79026.03,0.0,-0.03427,3e-05,4.91509]
[1777842837389,44.49,79026.03,0.0,-0.03426,3e-05,4.91496]
[1777842837510,44.49,79025.8,0.0,-0.03427,3e-05,4.91566]
[1777842842539,44.49,79022.84,0.0,-0.03434,3e-05,4.9239]
[1777842850595,44.49,79023.08,0.0,-0.03433,3e-05,4.92215]
[1777842855860,44.48,79022.84,0.0,-0.03433,3e-05,4.92228]
[1777842855931,44.48,79022.84,0.0,-0.03433,3e-05,4.92228]
[1777842856639,44.48,79022.84,0.0,-0.03433,3e-05,4.92216]
[1777842859860,44.48,79022.84,0.0,-0.03433,3e-05,4.92216]
[1777842860608,44.48,79022.97,0.0,-0.03432,3e-05,4.92142]
[1777842861458,44.48,79023.39,0.0,-0.03431,3e-05,4.92002]
[1777842862133,44.48,79023.39,0.0,-0.03431,3e-05,4.92002]
[1777842863488,44.48,79023.39,0.0,-0.03431,3e-05,4.91991]
[1777842863508,44.48,79023.39,0.0,-0.03431,3e-05,4.91968]
[1777842864335,44.48,79023.39,0.0,-0.03431,3e-05,4.91968]
[1777842865930,44.48,79023.39,0.0,-0.0343,3e-05,4.91945]
[1777842869441,44.48,79024.48,0.0,-0.03427,3e-05,4.91579]
[1777842869728,44.48,79024.51,0.0,-0.03427,3e-05,4.91559]
[1777842874763,44.48,79024.32,0.0,-0.03425,3e-05,4.91266]
[1777842881813,44.48,79021.88,0.0,-0.03431,3e-05,4.91929]
[1777842888861,44.48,79021.44,0.0,-0.03434,3e-05,4.92331]
[1777842891091,44.48,79021.19,0.0,-0.03435,3e-05,4.92407]
[1777842897944,44.49,79020.77,0.0,-0.03438,3e-05,4.92801]
[1777842902960,44.5,79020.01,0.0,-0.03443,3e-05,4.93296]
[1777842907995,44.5,79019.88,0.0,-0.03445,3e-05,4.93521]
[1777842915044,44.51,79019.82,0.0,-0.03447,3e-05,4.93796]
[1777842920078,44.51,79017.11,0.0,-0.03456,3e-05,4.94801]
[1777842925114,44.52,79014.63,0.0,-0.03464,3e-05,4.95729]
[1777842930148,44.52,79013.3,0.0,-0.03469,3e-05,4.96303]
[1777842935183,44.53,79011.31,0.0,-0.03473,3e-05,4.96779]
[1777842940218,44.53,79009.79,0.0,-0.03479,3e-05,4.97407]
[1777842946490,44.54,79006.84,0.0,-0.03488,3e-05,4.98502]
[1777842956561,44.55,79004.94,0.0,-0.03496,3e-05,4.99395]
[1777842966632,44.56,79003.77,0.0,-0.03502,3e-05,5.00091]
[1777842974458,44.56,79003.19,0.0,-0.03505,3e-05,5.0048]
[1777842985532,44.57,79002.88,0.0,-0.03509,3e-05,5.00902]
[1777842993590,44.58,79001.91,0.0,-0.03512,3e-05,5.01131]
[1777842998625,44.58,79001.57,0.0,-0.03514,3e-05,5.01379]
[1777843004668,44.59,79002.14,0.0,-0.03514,3e-05,5.01399]
[1777843010709,44.59,79001.8,0.0,-0.03516,3e-05,5.01669]
[1777843015745,44.6,79001.57,0.0,-0.03518,3e-05,5.01877]
[1777843019991,44.6,78983.0,0.0,-0.03569,3e-05,5.0773]
[1777843025866,44.6,78978.06,0.0,-0.03583,3e-05,5.09345]
[1777843031858,44.6,78977.03,0.0,-0.03587,3e-05,5.0977]
[1777843036892,44.6,78971.73,0.0,-0.03602,3e-05,5.11486]
[1777843041931,44.61,78972.57,0.0,-0.036,3e-05,5.1128]
[1777843046962,44.61,78974.76,0.0,-0.03595,3e-05,5.10656]
[1777843053005,44.61,78971.73,0.0,-0.03602,3e-05,5.11367]
[1777843058039,44.61,78975.37,0.0,-0.03592,3e-05,5.10297]
[1777843064082,44.61,78975.54,0.0,-0.03592,3e-05,5.10325]
[1777843069117,44.62,78977.68,0.0,-0.03587,3e-05,5.09726]
[1777843074152,44.62,78977.94,0.0,-0.03587,3e-05,5.09714]
[1777843079189,44.62,78978.53,0.0,-0.03586,3e-05,5.09603]
[1777843085229,44.62,78978.2,0.0,-0.03588,3e-05,5.09795]
[1777843094293,44.63,78977.63,0.0,-0.0359,3e-05,5.10107]
[1777843104361,44.63,78977.43,0.0,-0.03592,3e-05,5.1032]
[1777843109399,44.63,78980.95,0.0,-0.03583,3e-05,5.09299]
[1777843114434,44.63,78984.89,0.0,-0.03571,3e-05,5.0785]
[1777843121484,44.64,78985.24,0.0,-0.03571,3e-05,5.07866]
[1777843127753,44.64,78985.33,0.0,-0.03572,3e-05,5.07944]
[1777843134000,44.64,78982.9,0.0,-0.03579,3e-05,5.08788]
[1777843134071,44.64,78976.95,0.0,-0.03596,3e-05,5.10671]
[1777843137022,44.64,78976.95,0.0,-0.03596,3e-05,5.10671]
[1777843137075,44.65,78977.74,0.0,-0.03596,3e-05,5.10648]
[1777843142692,44.74,78979.01,0.0,-0.0362,3e-05,5.13509]
[1777843147893,44.75,78982.64,0.0,-0.03614,3e-05,5.12784]
[1777843153771,44.76,78975.34,0.0,-0.03637,3e-05,5.15395]
[1777843159812,44.77,78973.38,0.0,-0.03645,3e-05,5.16383]
[1777843168033,44.79,78973.44,0.0,-0.0365,3e-05,5.16917]
[1777843173913,44.8,78973.69,0.0,-0.0365,3e-05,5.16903]
[1777843178945,44.81,78972.09,0.0,-0.03658,3e-05,5.17758]
[1777843187895,44.81,78972.09,0.0,-0.03658,3e-05,5.17758]
[1777843195058,44.83,78972.05,0.0,-0.03667,3e-05,5.18783]
[1777843200093,44.84,78973.54,0.0,-0.03665,3e-05,5.18608]
[1777843208024,44.85,78973.23,0.0,-0.03668,3e-05,5.18938]
[1777843214190,44.86,78973.28,0.0,-0.03673,3e-05,5.19495]
[1777843219226,44.87,78973.62,0.0,-0.03674,3e-05,5.1967]
[1777843224260,44.88,78973.67,0.0,-0.03677,3e-05,5.19933]
[1777843230302,44.89,78973.67,0.0,-0.03679,3e-05,5.20263]
[1777843236345,44.9,78974.99,0.0,-0.03677,3e-05,5.19876]
[1777843242391,44.91,78974.8,0.0,-0.0368,3e-05,5.20268]
[1777843247422,44.91,78974.87,0.0,-0.03682,3e-05,5.2052]
[1777843252458,44.92,78974.35,0.0,-0.03686,3e-05,5.20954]
[1777843257493,44.93,78978.3,0.0,-0.03677,3e-05,5.19992]
[1777843263538,44.94,78977.44,0.0,-0.03683,3e-05,5.20589]
[1777843268734,44.95,78978.31,0.0,-0.03683,3e-05,5.20585]
[1777843275624,44.96,78974.11,0.0,-0.03697,3e-05,5.22271]
[1777843286701,44.97,78974.07,0.0,-0.03702,3e-05,5.22835]
[1777843291738,44.98,78975.94,0.0,-0.03697,3e-05,5.22193]
[1777843296772,44.98,78971.63,0.0,-0.03711,3e-05,5.2379]
[1777843301808,44.99,78970.05,0.0,-0.03718,3e-05,5.24526]
[1777843306843,45.0,78968.02,0.0,-0.03725,3e-05,5.25387]
[1777843316700,45.0,78968.54,0.0,-0.03725,3e-05,5.25392]
[1777843321950,45.01,78971.18,0.0,-0.03722,3e-05,5.25005]
[1777843326982,45.02,78975.53,0.0,-0.03712,3e-05,5.23839]
[1777843332017,45.03,78975.61,0.0,-0.03713,3e-05,5.24063]
[1777843337053,45.03,78975.02,0.0,-0.03717,3e-05,5.24454]
[1777843343095,45.04,78974.69,0.0,-0.0372,3e-05,5.24802]
[1777843348129,45.04,78974.66,0.0,-0.03722,3e-05,5.25014]
[1777843353165,45.05,78972.88,0.0,-0.03726,3e-05,5.25468]
[1777843358201,45.06,78972.86,0.0,-0.03728,3e-05,5.25673]
[1777843363235,45.06,78973.1,0.0,-0.03729,3e-05,5.25794]
[1777843369277,45.07,78973.06,0.0,-0.03731,3e-05,5.26041]
[1777843375320,45.07,78973.34,0.0,-0.03733,3e-05,5.26185]
[1777843380355,45.08,78974.15,0.0,-0.03732,3e-05,5.26123]
[1777843385389,45.08,78974.44,0.0,-0.03733,3e-05,5.26225]
[1777843390424,45.09,78973.97,0.0,-0.03736,3e-05,5.26564]
[1777843399651,45.1,78973.18,0.0,-0.03741,3e-05,5.2715]
[1777843405529,45.1,78973.38,0.0,-0.03742,3e-05,5.27308]
[1777843410564,45.11,78969.49,0.0,-0.03755,3e-05,5.28714]
[1777843415599,45.11,78970.95,0.0,-0.0375,3e-05,5.28118]
[1777843421642,45.12,78971.07,0.0,-0.03752,3e-05,5.2829]
[1777843426678,45.12,78971.29,0.0,-0.03753,3e-05,5.28394]
[1777843431713,45.13,78971.7,0.0,-0.03753,3e-05,5.28437]
[1777843437755,45.14,78972.03,0.0,-0.03754,3e-05,5.2854]
[1777843442790,45.14,78972.35,0.0,-0.03754,3e-05,5.28613]
[1777843450007,45.15,78972.85,0.0,-0.03755,3e-05,5.28705]
[1777843457972,45.15,78972.94,0.0,-0.03757,3e-05,5.28854]
[1777843466966,45.16,78972.31,0.0,-0.03762,3e-05,5.29484]
[1777843475023,45.17,78972.42,0.0,-0.03762,3e-05,5.29422]
[1777843480219,45.18,78972.51,0.0,-0.03764,3e-05,5.29602]
[1777843487107,45.18,78963.54,0.0,-0.03791,3e-05,5.32635]
[1777843492142,45.19,78961.06,0.0,-0.03799,3e-05,5.33587]
[1777843497177,45.19,78961.5,0.0,-0.03799,3e-05,5.33578]
[1777843502212,45.19,78956.28,0.0,-0.03815,3e-05,5.35359]
[1777843508253,45.2,78953.77,0.0,-0.03823,3e-05,5.36281]
[1777843512236,45.2,78949.2,0.0,-0.03837,3e-05,5.37791]
[1777843517317,45.2,78945.49,0.0,-0.03848,3e-05,5.3907]
[1777843523358,45.2,78943.12,0.0,-0.03855,3e-05,5.39909]
[1777843530578,45.21,78941.11,0.0,-0.03862,3e-05,5.40639]
[1777843537456,45.21,78936.55,0.0,-0.03874,3e-05,5.41878]
[1777843542492,45.21,78932.11,0.0,-0.03887,3e-05,5.43361]
[1777843547527,45.21,78933.95,0.0,-0.03882,3e-05,5.42829]
[1777843553570,45.21,78930.36,0.0,-0.03893,3e-05,5.44049]
[1777843559611,45.21,78929.89,0.0,-0.03895,3e-05,5.44255]
[1777843565653,45.22,78930.88,0.0,-0.03893,3e-05,5.43988]
[1777843570863,45.22,78932.46,0.0,-0.03889,3e-05,5.43524]
[1777843577739,45.22,78936.77,0.0,-0.03877,3e-05,5.42204]
[1777843582772,45.22,78930.31,0.0,-0.03896,3e-05,5.44321]
[1777843587808,45.22,78929.8,0.0,-0.03897,3e-05,5.4452]
[1777843593854,45.22,78929.56,0.0,-0.03896,3e-05,5.4433]
[1777843599895,45.22,78929.24,0.0,-0.03898,3e-05,5.44484]
[1777843604931,45.23,78926.66,0.0,-0.03906,3e-05,5.45358]
[1777843611142,45.23,78926.81,0.0,-0.03906,3e-05,5.45357]
[1777843620038,45.23,78927.0,0.0,-0.03906,3e-05,5.45361]
[1777843626079,45.23,78927.16,0.0,-0.03906,3e-05,5.45351]
[1777843631290,45.23,78926.79,0.0,-0.03907,3e-05,5.45502]
[1777843637156,45.23,78928.53,0.0,-0.03902,3e-05,5.44982]
[1777843642194,45.23,78929.53,0.0,-0.039,3e-05,5.44701]
[1777843650247,45.23,78929.69,0.0,-0.039,3e-05,5.44726]
[1777843660317,45.24,78928.84,0.0,-0.03901,3e-05,5.4479]
[1777843667367,45.24,78928.03,0.0,-0.03904,3e-05,5.45144]
[1777843672403,45.24,78927.93,0.0,-0.03905,3e-05,5.45233]
[1777843677854,45.24,78927.93,0.0,-0.03906,3e-05,5.45275]
[1777843685496,45.24,78928.01,0.0,-0.03906,3e-05,5.45339]
[1777843690529,45.25,78928.23,0.0,-0.03906,3e-05,5.45318]
[1777843695565,45.25,78928.17,0.0,-0.03907,3e-05,5.45387]
[1777843700601,45.25,78928.03,0.0,-0.03907,3e-05,5.45482]
[1777843706641,45.25,78927.58,0.0,-0.03909,3e-05,5.45687]
[1777843711676,45.25,78927.55,0.0,-0.03908,3e-05,5.45432]
[1777843719732,45.25,78927.55,0.0,-0.03908,3e-05,5.45514]
[1777843727789,45.26,78927.3,0.0,-0.0391,3e-05,5.45675]
[1777843733831,45.26,78927.09,0.0,-0.03911,3e-05,5.45802]
[1777843738866,45.26,78927.11,0.0,-0.03911,3e-05,5.45845]
[1777843743902,45.26,78927.28,0.0,-0.03911,3e-05,5.45839]
[1777843748936,45.26,78925.82,0.0,-0.03916,3e-05,5.46354]
[1777843753970,45.26,78922.23,0.0,-0.03927,3e-05,5.47549]
[1777843759006,45.26,78923.22,0.0,-0.03924,3e-05,5.47257]
[1777843764040,45.26,78924.07,0.0,-0.03922,3e-05,5.47008]
[1777843769075,45.27,78926.27,0.0,-0.03916,3e-05,5.46323]
[1777843774110,45.27,78926.73,0.0,-0.03912,3e-05,5.45888]
[1777843779146,45.27,78926.83,0.0,-0.03912,3e-05,5.45884]
[1777843785188,45.27,78926.72,0.0,-0.03913,3e-05,5.4595]
[1777843790222,45.27,78926.78,0.0,-0.03913,3e-05,5.45955]
[1777843802497,45.27,78926.69,0.0,-0.03914,3e-05,5.4604]
[1777843810362,45.27,78927.21,0.0,-0.03912,3e-05,5.45901]
[1777843815400,45.27,78925.63,0.0,-0.03917,3e-05,5.4643]
[1777843820433,45.28,78923.9,0.0,-0.03924,3e-05,5.47225]
[1777843828489,45.29,78922.8,0.0,-0.03931,3e-05,5.47946]
[1777843833523,45.29,78923.84,0.0,-0.03928,3e-05,5.47517]
[1777843838558,45.3,78924.89,0.0,-0.03927,3e-05,5.4744]
[1777843843595,45.3,78933.06,0.0,-0.03903,3e-05,5.44804]
[1777843848629,45.3,78932.8,0.0,-0.03904,3e-05,5.44896]
[1777843854674,45.3,78932.27,0.0,-0.03906,3e-05,5.45079]
[1777843860714,45.3,78931.64,0.0,-0.03908,3e-05,5.45293]
[1777843866756,45.3,78930.87,0.0,-0.0391,3e-05,5.45553]
[1777843872798,45.3,78927.5,0.0,-0.0392,3e-05,5.46643]
[1777843877832,45.3,78927.55,0.0,-0.0392,3e-05,5.46631]
[1777843882868,45.3,78927.55,0.0,-0.0392,3e-05,5.46636]
[1777843887902,45.3,78928.14,0.0,-0.03918,3e-05,5.46454]
[1777843892937,45.3,78928.23,0.0,-0.03916,3e-05,5.46121]
[1777843898980,45.3,78928.17,0.0,-0.03916,3e-05,5.46156]
[1777843904019,45.3,78928.06,0.0,-0.03916,3e-05,5.46205]
[1777843909054,45.3,78926.25,0.0,-0.03922,3e-05,5.46799]
[1777843916102,45.3,78926.79,0.0,-0.0392,3e-05,5.4664]
[1777843921139,45.3,78927.21,0.0,-0.03919,3e-05,5.46517]
[1777843932216,45.3,78926.75,0.0,-0.03921,3e-05,5.46689]
[1777843939265,45.31,78927.33,0.0,-0.03919,3e-05,5.46518]
[1777843944300,45.31,78927.34,0.0,-0.03919,3e-05,5.46525]
[1777843953563,45.31,78927.61,0.0,-0.03917,3e-05,5.46143]
[1777843961419,45.31,78927.55,0.0,-0.03917,3e-05,5.46185]
[1777843971486,45.31,78927.57,0.0,-0.03917,3e-05,5.46208]
[1777843976523,45.31,78927.8,0.0,-0.03917,3e-05,5.46149]
[1777843981559,45.31,78932.37,0.0,-0.03904,3e-05,5.44702]
[1777843986595,45.31,78930.99,0.0,-0.03908,3e-05,5.45172]
[1777843991629,45.31,78930.71,0.0,-0.03909,3e-05,5.45287]
[1777843996666,45.31,78929.47,0.0,-0.03913,3e-05,5.45709]
[1777844001699,45.31,78928.84,0.0,-0.03915,3e-05,5.45934]
[1777844006734,45.31,78928.91,0.0,-0.03915,3e-05,5.45929]
[1777844013984,45.31,78928.95,0.0,-0.03913,3e-05,5.45628]
[1777844019824,45.31,78929.11,0.0,-0.03912,3e-05,5.456]
[1777844024860,45.31,78928.86,0.0,-0.03913,3e-05,5.45701]
[1777844029895,45.31,78928.63,0.0,-0.03914,3e-05,5.45794]
[1777844037951,45.32,78928.55,0.0,-0.03915,3e-05,5.45851]
[1777844043994,45.32,78928.52,0.0,-0.03915,3e-05,5.45883]
[1777844050035,45.32,78928.18,0.0,-0.03916,3e-05,5.46014]
[1777844055071,45.32,78923.98,0.0,-0.03928,3e-05,5.47375]
[1777844060105,45.32,78924.58,0.0,-0.03927,3e-05,5.47185]
[1777844066147,45.32,78924.59,0.0,-0.03927,3e-05,5.47184]
[1777844071182,45.32,78925.15,0.0,-0.03923,3e-05,5.46689]
[1777844076217,45.32,78925.49,0.0,-0.03922,3e-05,5.4658]
[1777844082260,45.32,78926.0,0.0,-0.03921,3e-05,5.46416]
[1777844088302,45.32,78926.16,0.0,-0.0392,3e-05,5.46362]
[1777844093337,45.32,78926.57,0.0,-0.03919,3e-05,5.46228]
[1777844102402,45.32,78925.99,0.0,-0.0392,3e-05,5.46407]
[1777844107460,45.32,78921.67,0.0,-0.03933,3e-05,5.4779]
[1777844114686,45.32,78921.3,0.0,-0.03934,3e-05,5.47889]
[1777844120528,45.32,78919.79,0.0,-0.03938,3e-05,5.48365]
[1777844125563,45.31,78919.42,0.0,-0.03939,3e-05,5.48475]
[1777844131606,45.31,78918.05,0.0,-0.03941,3e-05,5.48593]
[1777844139663,45.31,78917.62,0.0,-0.03942,3e-05,5.48724]
[1777844144898,45.31,78915.84,0.0,-0.03947,3e-05,5.49294]
[1777844154968,45.31,78915.38,0.0,-0.03948,3e-05,5.49434]
[1777844163834,45.31,78914.27,0.0,-0.03952,3e-05,5.49787]
[1777844169876,45.31,78913.86,0.0,-0.03953,3e-05,5.49913]
[1777844175110,45.31,78913.42,0.0,-0.03954,3e-05,5.50053]
[1777844180952,45.31,78904.62,0.0,-0.0398,3e-05,5.52889]
[1777844189009,45.31,78905.25,0.0,-0.03978,3e-05,5.52649]
[1777844194044,45.31,78903.34,0.0,-0.03981,3e-05,5.52938]
[1777844199078,45.31,78899.38,0.0,-0.03992,3e-05,5.54209]
[1777844204114,45.31,78899.5,0.0,-0.03992,3e-05,5.5415]
[1777844210155,45.31,78899.07,0.0,-0.03993,3e-05,5.54271]
[1777844215190,45.31,78899.25,0.0,-0.03992,3e-05,5.54199]
[1777844220225,45.31,78899.23,0.0,-0.03992,3e-05,5.54193]
[1777844225260,45.31,78899.06,0.0,-0.03993,3e-05,5.54238]
[1777844229165,45.31,78899.0,0.0,-0.03993,3e-05,5.54252]
[1777844234323,45.31,78886.89,0.0,-0.04028,3e-05,5.58163]
[1777844239358,45.31,78887.79,0.0,-0.04025,3e-05,5.57823]
[1777844244393,45.31,78888.55,0.0,-0.04023,3e-05,5.57524]
[1777844249428,45.3,78888.28,0.0,-0.04023,3e-05,5.5756]
[1777844253457,45.3,78873.79,0.0,-0.04063,3e-05,5.61938]
[1777844258492,45.3,78871.85,0.0,-0.04068,3e-05,5.6247]
[1777844265744,45.3,78873.5,0.0,-0.04062,3e-05,5.61774]
[1777844271584,45.29,78874.29,0.0,-0.04058,3e-05,5.61379]
[1777844275814,45.29,78857.75,0.0,-0.04107,3e-05,5.66715]
[1777844276594,45.29,78857.75,0.0,-0.04107,3e-05,5.66715]
[1777844276666,45.29,78844.9,0.0,-0.04146,3e-05,5.70944]
[1777844280431,45.29,78832.98,0.0,-0.04182,3e-05,5.74928]
[1777844281261,45.29,78852.63,0.0,-0.04123,3e-05,5.68409]
[1777844282662,45.29,78866.46,0.0,-0.04081,3e-05,5.63858]
[1777844287697,45.29,78868.55,0.0,-0.04076,3e-05,5.63275]
[1777844292731,45.29,78870.53,0.0,-0.04071,3e-05,5.62727]
[1777844297767,45.3,78869.97,0.0,-0.04073,3e-05,5.6301]
[1777844302801,45.3,78865.95,0.0,-0.04086,3e-05,5.64424]
[1777844306436,45.3,78861.47,0.0,-0.041,3e-05,5.65956]
[1777844306833,45.3,78861.47,0.0,-0.041,3e-05,5.65956]
[1777844310607,45.3,78863.16,0.0,-0.04095,3e-05,5.65433]
[1777844311024,45.3,78863.16,0.0,-0.04095,3e-05,5.65433]
[1777844316900,45.3,78856.28,0.0,-0.04115,3e-05,5.67464]
[1777844321241,45.31,78874.52,0.0,-0.0406,3e-05,5.61499]
[1777844321457,45.31,78874.52,0.0,-0.0406,3e-05,5.61499]
[1777844321936,45.31,78874.52,0.0,-0.0406,3e-05,5.61499]
[1777844328984,45.31,78881.08,0.0,-0.04042,3e-05,5.59481]
[1777844334019,45.31,78883.42,0.0,-0.04036,3e-05,5.58814]
[1777844341068,45.32,78885.9,0.0,-0.0403,3e-05,5.58164]
[1777844346313,45.32,78886.71,0.0,-0.04028,3e-05,5.58001]
[1777844354156,45.32,78886.71,0.0,-0.0403,3e-05,5.58161]
[1777844360201,45.33,78884.94,0.0,-0.04036,3e-05,5.58849]
[1777844365236,45.33,78884.22,0.0,-0.04039,3e-05,5.5917]
[1777844371279,45.33,78882.7,0.0,-0.04042,3e-05,5.59448]
[1777844377323,45.33,78882.65,0.0,-0.04043,3e-05,5.59559]
[1777844384369,45.34,78882.38,0.0,-0.04045,3e-05,5.59755]
[1777844389406,45.34,78882.61,0.0,-0.04045,3e-05,5.59754]
[1777844394441,45.34,78882.24,0.0,-0.04047,3e-05,5.59948]
[1777844399476,45.34,78876.43,0.0,-0.04065,3e-05,5.61916]
[1777844405517,45.34,78878.39,0.0,-0.04058,3e-05,5.61209]
[1777844409097,45.34,78878.74,0.0,-0.04056,3e-05,5.61028]
[1777844409198,45.34,78879.8,0.0,-0.04053,3e-05,5.60615]
[1777844414581,45.33,78882.1,0.0,-0.04044,3e-05,5.59708]
[1777844416165,45.33,78882.1,0.0,-0.04044,3e-05,5.59708]
[1777844416268,45.33,78882.17,0.0,-0.04044,3e-05,5.59625]
[1777844417645,45.33,78882.57,0.0,-0.04043,3e-05,5.59494]
[1777844417705,45.33,78882.44,0.0,-0.04043,3e-05,5.59506]
[1777844424079,45.33,78883.34,0.0,-0.04039,3e-05,5.59063]
[1777844424180,45.33,78883.47,0.0,-0.04038,3e-05,5.58963]
[1777844428352,45.32,78883.27,0.0,-0.04038,3e-05,5.5897]
[1777844428453,45.32,78883.52,0.0,-0.04037,3e-05,5.5883]
[1777844430899,45.32,78883.52,0.0,-0.04036,3e-05,5.58801]
[1777844431000,45.32,78882.92,0.0,-0.04036,3e-05,5.5865]
[1777844436946,45.32,78881.97,0.0,-0.04038,3e-05,5.58882]
[1777844443789,45.31,78878.74,0.0,-0.04046,3e-05,5.59819]
[1777844449834,45.31,78879.35,0.0,-0.04043,3e-05,5.59441]
[1777844454866,45.31,78879.4,0.0,-0.04044,3e-05,5.59511]
[1777844459902,45.31,78879.69,0.0,-0.04044,3e-05,5.59502]
[1777844467177,45.32,78881.74,0.0,-0.04039,3e-05,5.58957]
[1777844473999,45.32,78884.09,0.0,-0.04033,3e-05,5.58314]
[1777844479034,45.32,78884.12,0.0,-0.04033,3e-05,5.58395]
[1777844484070,45.33,78883.64,0.0,-0.04036,3e-05,5.5864]
[1777844489103,45.33,78882.93,0.0,-0.04038,3e-05,5.58959]
[1777844494138,45.33,78883.09,0.0,-0.04037,3e-05,5.58679]
[1777844499174,45.33,78882.71,0.0,-0.04039,3e-05,5.58897]
[1777844506683,45.33,78882.71,0.0,-0.04039,3e-05,5.58897]
[1777844507470,45.34,78863.24,0.0,-0.04098,3e-05,5.65448]
[1777844507715,45.34,78863.24,0.0,-0.04098,3e-05,5.65448]
[1777844508239,45.34,78861.72,0.0,-0.04103,3e-05,5.65968]
[1777844510253,45.34,78844.53,0.0,-0.04155,3e-05,5.71674]
[1777844511228,45.34,78844.53,0.0,-0.04155,3e-05,5.71674]
[1777844511260,45.34,78838.16,0.0,-0.04175,3e-05,5.73791]
[1777844516296,45.34,78832.85,0.0,-0.04191,3e-05,5.75543]
[1777844521331,45.34,78829.46,0.0,-0.04201,3e-05,5.76659]
[1777844524252,45.34,78828.55,0.0,-0.04204,3e-05,5.7696]
[1777844528678,45.34,78824.59,0.0,-0.04216,3e-05,5.78266]
[1777844529661,45.34,78821.6,0.0,-0.04225,3e-05,5.79264]
[1777844530415,45.34,78821.6,0.0,-0.04225,3e-05,5.79264]
[1777844530489,45.34,78787.65,0.0,-0.04331,3e-05,5.90706]
[1777844534023,45.33,78786.83,0.0,-0.04333,3e-05,5.90912]
[1777844534426,45.33,78786.25,0.0,-0.04334,3e-05,5.91084]
[1777844539462,45.33,78777.18,0.0,-0.04362,3e-05,5.94024]
[1777844544497,45.33,78787.43,0.0,-0.04328,3e-05,5.9039]
[1777844549533,45.32,78793.19,0.0,-0.04309,3e-05,5.88315]
[1777844554568,45.32,78792.78,0.0,-0.04307,3e-05,5.88013]
[1777844559602,45.32,78795.11,0.0,-0.04298,3e-05,5.87111]
[1777844564638,45.31,78796.8,0.0,-0.04292,3e-05,5.86435]
[1777844569674,45.31,78796.22,0.0,-0.04293,3e-05,5.86534]
[1777844574707,45.31,78791.6,0.0,-0.04307,3e-05,5.88]
[1777844579742,45.31,78786.57,0.0,-0.04322,3e-05,5.8959]
[1777844584777,45.3,78774.52,0.0,-0.04359,3e-05,5.93651]
[1777844590126,45.31,78771.27,0.0,-0.04371,3e-05,5.94871]
[1777844591543,45.31,78745.48,0.0,-0.04453,3e-05,6.03744]
[1777844593358,45.31,78731.35,0.0,-0.04499,3e-05,6.08639]
[1777844595962,45.31,78754.75,0.0,-0.04423,3e-05,6.00458]
[1777844601901,45.3,78763.21,0.0,-0.04394,3e-05,5.97329]
[1777844606936,45.29,78765.85,0.0,-0.04384,3e-05,5.96258]
[1777844611970,45.29,78759.47,0.0,-0.044,3e-05,5.97951]
[1777844617006,45.29,78751.93,0.0,-0.04423,3e-05,6.0037]
[1777844622040,45.28,78747.75,0.0,-0.04435,3e-05,6.0162]
[1777844627493,45.28,78743.72,0.0,-0.04446,3e-05,6.02853]
[1777844632111,45.27,78721.61,0.0,-0.04516,3e-05,6.10245]
[1777844637306,45.27,78718.79,0.0,-0.04523,3e-05,6.11065]
[1777844637513,45.27,78718.79,0.0,-0.04523,3e-05,6.11065]
[1777844637596,45.26,78722.78,0.0,-0.04509,3e-05,6.09567]
[1777844637798,45.26,78722.78,0.0,-0.04509,3e-05,6.09567]
[1777844638415,45.26,78728.56,0.0,-0.04489,3e-05,6.0746]
[1777844644227,45.25,78725.97,0.0,-0.04496,3e-05,6.08132]
[1777844648500,45.25,78702.91,0.0,-0.0457,3e-05,6.15974]
[1777844654009,45.24,78702.94,0.0,-0.04567,3e-05,6.15658]
[1777844658570,45.23,78689.04,0.0,-0.0461,3e-05,6.20275]
[1777844662369,45.23,78673.6,0.0,-0.04661,3e-05,6.25663]
[1777844667406,45.23,78666.71,0.0,-0.04684,3e-05,6.27991]
[1777844672440,45.23,78668.91,0.0,-0.04673,3e-05,6.26748]
[1777844678713,45.22,78670.46,0.0,-0.04666,3e-05,6.26061]
[1777844684526,45.22,78670.51,0.0,-0.04665,3e-05,6.25914]
[1777844689567,45.22,78671.48,0.0,-0.04661,3e-05,6.25468]
[1777844694596,45.21,78672.84,0.0,-0.04655,3e-05,6.2489]
[1777844698623,45.21,78686.18,0.0,-0.0461,3e-05,6.2011]
[1777844701651,45.21,78703.59,0.0,-0.04552,3e-05,6.13975]
[1777844706686,45.21,78700.63,0.0,-0.04562,3e-05,6.14996]
[1777844711721,45.21,78699.38,0.0,-0.04565,3e-05,6.15406]
[1777844716756,45.21,78684.13,0.0,-0.04616,3e-05,6.20712]
[1777844722798,45.21,78676.28,0.0,-0.04641,3e-05,6.23373]
[1777844727835,45.2,78681.42,0.0,-0.04623,3e-05,6.21459]
[1777844732872,45.2,78700.5,0.0,-0.04556,3e-05,6.14346]
[1777844735275,45.2,78719.57,0.0,-0.04494,3e-05,6.07685]
[1777844740654,45.2,78726.36,0.0,-0.0447,3e-05,6.05185]
[1777844745969,45.19,78726.38,0.0,-0.04468,3e-05,6.04913]
[1777844750999,45.18,78728.38,0.0,-0.04459,3e-05,6.03997]
[1777844756036,45.18,78725.09,0.0,-0.04468,3e-05,6.04915]
[1777844761071,45.17,78720.66,0.0,-0.0448,3e-05,6.06226]
[1777844766107,45.17,78722.45,0.0,-0.04472,3e-05,6.05376]
[1777844771147,45.16,78724.68,0.0,-0.04463,3e-05,6.04384]
[1777844776182,45.15,78737.3,0.0,-0.0442,3e-05,5.99815]
[1777844781217,45.15,78740.19,0.0,-0.04409,3e-05,5.98613]
[1777844786252,45.15,78738.3,0.0,-0.04414,3e-05,5.99103]
[1777844791394,45.14,78732.58,0.0,-0.04431,3e-05,6.00928]
[1777844792365,45.14,78697.76,0.0,-0.04542,3e-05,6.12666]
[1777844793405,45.14,78680.77,0.0,-0.04598,3e-05,6.1861]
[1777844799569,45.14,78670.08,0.0,-0.04633,3e-05,6.22325]
[1777844805394,45.14,78674.75,0.0,-0.04617,3e-05,6.20568]
[1777844810427,45.13,78679.31,0.0,-0.04601,3e-05,6.18891]
[1777844814456,45.13,78695.65,0.0,-0.04546,3e-05,6.13116]
[1777844819960,45.13,78700.43,0.0,-0.0453,3e-05,6.11441]
[1777844825533,45.13,78701.67,0.0,-0.04526,3e-05,6.1102]
[1777844830567,45.13,78700.78,0.0,-0.0453,3e-05,6.11345]
[1777844835603,45.13,78704.51,0.0,-0.04516,3e-05,6.09955]
[1777844840637,45.12,78704.51,0.0,-0.04514,3e-05,6.09707]
[1777844845673,45.12,78716.83,0.0,-0.04472,3e-05,6.05177]
[1777844849931,45.11,78732.16,0.0,-0.04421,3e-05,5.99711]
[1777844855742,45.11,78739.83,0.0,-0.04392,3e-05,5.96542]
[1777844860777,45.11,78742.9,0.0,-0.04381,3e-05,5.95345]
[1777844866820,45.1,78737.38,0.0,-0.04397,3e-05,5.97064]
[1777844872869,45.1,78738.18,0.0,-0.04393,3e-05,5.96602]
[1777844877904,45.09,78738.73,0.0,-0.04389,3e-05,5.96257]
[1777844882938,45.09,78739.65,0.0,-0.04385,3e-05,5.95785]
[1777844887975,45.08,78740.89,0.0,-0.0438,3e-05,5.95207]
[1777844893009,45.08,78741.45,0.0,-0.04376,3e-05,5.94865]
[1777844898043,45.08,78740.34,0.0,-0.04379,3e-05,5.95097]
[1777844903079,45.07,78740.81,0.0,-0.04376,3e-05,5.94784]
[1777844908113,45.07,78741.01,0.0,-0.04374,3e-05,5.94568]
[1777844913148,45.06,78741.02,0.0,-0.0437,3e-05,5.94095]
[1777844918183,45.06,78744.89,0.0,-0.04357,3e-05,5.92635]
[1777844923802,45.06,78745.35,0.0,-0.04354,3e-05,5.92382]
[1777844929263,45.05,78734.92,0.0,-0.04386,3e-05,5.95786]
[1777844934300,45.05,78722.95,0.0,-0.04423,3e-05,5.99775]
[1777844936312,45.05,78709.51,0.0,-0.04467,3e-05,6.04417]
[1777844941348,45.05,78710.14,0.0,-0.04465,3e-05,6.04266]
[1777844947472,45.05,78711.51,0.0,-0.04462,3e-05,6.03865]
[1777844953431,45.04,78710.74,0.0,-0.04462,3e-05,6.03861]
[1777844959828,45.04,78708.32,0.0,-0.04468,3e-05,6.04542]
[1777844965516,45.03,78707.94,0.0,-0.04466,3e-05,6.04338]
[1777844970776,45.03,78708.41,0.0,-0.04463,3e-05,6.03965]
[1777844976595,45.02,78707.62,0.0,-0.04461,3e-05,6.03659]
[1777844981628,45.02,78696.7,0.0,-0.04497,3e-05,6.07465]
[1777844986664,45.02,78691.77,0.0,-0.04513,3e-05,6.0924]
[1777844991705,45.02,78681.18,0.0,-0.04549,3e-05,6.12996]
[1777844996740,45.02,78669.84,0.0,-0.04586,3e-05,6.16988]
[1777845001779,45.02,78665.93,0.0,-0.04599,3e-05,6.18345]
[1777845006810,45.02,78666.43,0.0,-0.04597,3e-05,6.18137]
[1777845011866,45.02,78665.16,0.0,-0.04601,3e-05,6.18547]
[1777845016879,45.02,78664.75,0.0,-0.04602,3e-05,6.18645]
[1777845021916,45.02,78665.52,0.0,-0.04599,3e-05,6.1832]
[1777845026950,45.02,78666.75,0.0,-0.04594,3e-05,6.17831]
[1777845029970,45.02,78680.97,0.0,-0.04547,3e-05,6.12795]
[1777845032032,45.02,78691.61,0.0,-0.04509,3e-05,6.0873]
[1777845038028,45.02,78696.2,0.0,-0.04495,3e-05,6.07157]
[1777845043062,45.02,78697.65,0.0,-0.0449,3e-05,6.06691]
[1777845050112,45.01,78702.85,0.0,-0.04472,3e-05,6.04738]
[1777845055148,45.01,78700.45,0.0,-0.04479,3e-05,6.05476]
[1777845060183,45.01,78700.59,0.0,-0.04477,3e-05,6.05272]
[1777845065220,45.01,78694.01,0.0,-0.04499,3e-05,6.07579]
[1777845070256,45.01,78691.92,0.0,-0.04506,3e-05,6.08364]
[1777845075289,45.01,78690.12,0.0,-0.04512,3e-05,6.09044]
[1777845081554,45.01,78690.36,0.0,-0.04512,3e-05,6.09031]
[1777845087374,45.01,78689.59,0.0,-0.04515,3e-05,6.09353]
[1777845094422,45.01,78689.44,0.0,-0.04514,3e-05,6.09145]
[1777845099715,45.02,78688.95,0.0,-0.04516,3e-05,6.0936]
[1777845105500,45.02,78688.99,0.0,-0.04516,3e-05,6.09366]
[1777845110534,45.01,78688.02,0.0,-0.04518,3e-05,6.09537]
[1777845115570,45.01,78687.59,0.0,-0.04518,3e-05,6.09587]
[1777845120605,45.0,78688.22,0.0,-0.04514,3e-05,6.09145]
[1777845127654,45.0,78688.46,0.0,-0.04511,3e-05,6.08757]
[1777845132808,45.0,78689.68,0.0,-0.04507,3e-05,6.08382]
[1777845137725,45.0,78708.2,0.0,-0.04446,3e-05,6.01904]
[1777845141978,44.99,78729.59,0.0,-0.04376,3e-05,5.94392]
[1777845147795,44.99,78730.1,0.0,-0.04373,3e-05,5.94083]
[1777845153837,44.99,78729.93,0.0,-0.0437,3e-05,5.93677]
[1777845159879,44.98,78728.87,0.0,-0.04372,3e-05,5.93903]
[1777845164913,44.98,78729.31,0.0,-0.0437,3e-05,5.93636]
[1777845170970,44.98,78727.45,0.0,-0.04375,3e-05,5.94133]
[1777845176006,44.97,78727.28,0.0,-0.04374,3e-05,5.94072]
[1777845182258,44.97,78728.5,0.0,-0.04369,3e-05,5.93508]
[1777845188090,44.96,78727.61,0.0,-0.0437,3e-05,5.93676]
[1777845193125,44.96,78727.35,0.0,-0.0437,3e-05,5.9365]
[1777845198166,44.96,78727.52,0.0,-0.04369,3e-05,5.93478]
[1777845203195,44.96,78728.09,0.0,-0.04366,3e-05,5.93171]
[1777845208231,44.95,78728.99,0.0,-0.04362,3e-05,5.92754]
[1777845214779,44.95,78731.56,0.0,-0.04351,3e-05,5.9146]
[1777845217293,44.95,78748.0,0.0,-0.04298,3e-05,5.85734]
[1777845222328,44.95,78748.76,0.0,-0.04295,3e-05,5.85424]
[1777845227363,44.95,78750.15,0.0,-0.0429,3e-05,5.84905]
[1777845232398,44.94,78750.34,0.0,-0.04289,3e-05,5.848]
[1777845234538,44.94,78750.53,0.0,-0.04288,3e-05,5.8472]
[1777845234560,44.94,78750.72,0.0,-0.04288,3e-05,5.84656]
[1777845240460,44.94,78751.11,0.0,-0.04286,3e-05,5.84479]
[1777845241742,44.94,78751.11,0.0,-0.04286,3e-05,5.84479]
[1777845241791,44.94,78751.45,0.0,-0.04285,3e-05,5.84348]
[1777845246283,44.94,78751.71,0.0,-0.04284,3e-05,5.84245]
[1777845246350,44.94,78751.85,0.0,-0.04283,3e-05,5.84183]
[1777845251539,44.94,78752.77,0.0,-0.0428,3e-05,5.83834]
[1777845256967,44.94,78752.72,0.0,-0.0428,3e-05,5.83823]
[1777845257041,44.94,78752.9,0.0,-0.04279,3e-05,5.83748]
[1777845262835,44.94,78743.8,0.0,-0.04308,3e-05,5.86803]
[1777845268658,44.94,78741.49,0.0,-0.04314,3e-05,5.87528]
[1777845274042,44.93,78741.59,0.0,-0.04311,3e-05,5.87095]
[1777845274143,44.93,78743.0,0.0,-0.04306,3e-05,5.86598]
[1777845277495,44.93,78743.53,0.0,-0.04304,3e-05,5.86378]
[1777845277721,44.93,78744.01,0.0,-0.04303,3e-05,5.86214]
[1777845282975,44.93,78747.34,0.0,-0.04292,3e-05,5.85011]
[1777845287230,44.93,78747.64,0.0,-0.04291,3e-05,5.84882]
[1777845287264,44.93,78748.61,0.0,-0.04287,3e-05,5.84542]
[1777845288084,44.93,78748.61,0.0,-0.04287,3e-05,5.84542]
[1777845288110,44.93,78749.26,0.0,-0.04285,3e-05,5.84312]
[1777845288660,44.93,78749.26,0.0,-0.04285,3e-05,5.84312]
[1777845288798,44.93,78749.26,0.0,-0.04285,3e-05,5.84304]
[1777845293834,44.93,78752.3,0.0,-0.04275,3e-05,5.83236]
[1777845298879,44.93,78755.3,0.0,-0.04266,3e-05,5.8219]
[1777845301221,44.93,78756.44,0.0,-0.04262,3e-05,5.81798]
[1777845301320,44.93,78767.17,0.0,-0.04228,3e-05,5.78153]
[1777845306923,44.92,78775.34,0.0,-0.04201,3e-05,5.75182]
[1777845312241,44.92,78778.12,0.0,-0.04191,3e-05,5.74088]
[1777845314234,44.92,78797.6,0.0,-0.0413,3e-05,5.6747]
[1777845320299,44.91,78802.06,0.0,-0.04115,3e-05,5.65823]
[1777845327063,44.91,78793.62,0.0,-0.04139,3e-05,5.68421]
[1777845332099,44.9,78793.26,0.0,-0.04137,3e-05,5.68071]
[1777845337133,44.9,78791.95,0.0,-0.04139,3e-05,5.68362]
[1777845342168,44.89,78791.27,0.0,-0.0414,3e-05,5.68438]
[1777845347204,44.89,78791.56,0.0,-0.04138,3e-05,5.68186]
[1777845352239,44.89,78788.76,0.0,-0.04145,3e-05,5.68965]
[1777845357274,44.88,78783.05,0.0,-0.04161,3e-05,5.70712]
[1777845362312,44.88,78781.49,0.0,-0.04164,3e-05,5.71064]
[1777845367344,44.87,78779.42,0.0,-0.04169,3e-05,5.71589]
[1777845372379,44.87,78777.18,0.0,-0.04175,3e-05,5.72226]
[1777845377413,44.87,78775.59,0.0,-0.04178,3e-05,5.72604]
[1777845382451,44.86,78778.87,0.0,-0.04167,3e-05,5.71351]
[1777845387484,44.86,78777.4,0.0,-0.0417,3e-05,5.71713]
[1777845392523,44.85,78777.9,0.0,-0.04165,3e-05,5.71093]
[1777845398563,44.85,78776.8,0.0,-0.04168,3e-05,5.71317]
[1777845403820,44.85,78771.13,0.0,-0.04184,3e-05,5.73099]
[1777845410372,44.84,78772.51,0.0,-0.04178,3e-05,5.72502]
[1777845415431,44.84,78772.74,0.0,-0.04176,3e-05,5.72273]
[1777845422587,44.84,78775.97,0.0,-0.04165,3e-05,5.71065]
[1777845431796,44.83,78768.4,0.0,-0.04186,3e-05,5.73322]
[1777845436830,44.82,78771.8,0.0,-0.04174,3e-05,5.7204]
[1777845441866,44.82,78774.7,0.0,-0.04164,3e-05,5.70927]
[1777845446901,44.82,78784.83,0.0,-0.04131,3e-05,5.67369]
[1777845451937,44.81,78784.42,0.0,-0.0413,3e-05,5.67073]
[1777845456972,44.81,78784.71,0.0,-0.04128,3e-05,5.66866]
[1777845462007,44.81,78786.62,0.0,-0.04121,3e-05,5.66116]
[1777845467042,44.81,78787.33,0.0,-0.04118,3e-05,5.65777]
[1777845472076,44.8,78788.62,0.0,-0.04113,3e-05,5.65244]
[1777845477111,44.8,78791.04,0.0,-0.04105,3e-05,5.64336]
[1777845482147,44.8,78796.01,0.0,-0.04089,3e-05,5.62589]
[1777845487182,44.8,78795.93,0.0,-0.04088,3e-05,5.62528]
[1777845492217,44.79,78800.17,0.0,-0.04074,3e-05,5.61032]
[1777845497252,44.79,78799.16,0.0,-0.04077,3e-05,5.61299]
[1777845504528,44.79,78797.87,0.0,-0.0408,3e-05,5.61634]
[1777845510342,44.79,78796.19,0.0,-0.04084,3e-05,5.62116]
[1777845515377,44.78,78796.85,0.0,-0.0408,3e-05,5.61518]
[1777845520412,44.78,78799.4,0.0,-0.04071,3e-05,5.60619]
[1777845524670,44.78,78818.48,0.0,-0.04014,3e-05,5.54267]
[1777845530483,44.78,78822.03,0.0,-0.04003,3e-05,5.53123]
[1777845536525,44.78,78819.19,0.0,-0.04012,3e-05,5.54077]
[1777845541539,44.78,78817.93,0.0,-0.04016,3e-05,5.54507]
[1777845541568,44.78,78833.52,0.0,-0.03969,3e-05,5.49374]
[1777845546595,44.79,78832.25,0.0,-0.03973,3e-05,5.4985]
[1777845552636,44.79,78829.14,0.0,-0.03983,3e-05,5.50927]
[1777845557672,44.79,78830.59,0.0,-0.03979,3e-05,5.50486]
[1777845562705,44.79,78837.76,0.0,-0.03958,3e-05,5.4817]
[1777845567741,44.79,78842.28,0.0,-0.03945,3e-05,5.46747]
[1777845572780,44.79,78841.49,0.0,-0.03946,3e-05,5.46754]
[1777845576291,44.79,78833.25,0.0,-0.03971,3e-05,5.49487]
[1777845576371,44.79,78833.62,0.0,-0.0397,3e-05,5.49374]
[1777845581840,44.79,78827.77,0.0,-0.03986,3e-05,5.51188]
[1777845587887,44.79,78829.25,0.0,-0.0398,3e-05,5.50521]
[1777845592921,44.78,78830.65,0.0,-0.03975,3e-05,5.49914]
[1777845598964,44.78,78832.19,0.0,-0.0397,3e-05,5.49395]
[1777845600717,44.78,78832.19,0.0,-0.0397,3e-05,5.49395]
[1777845600921,44.78,78831.82,0.0,-0.03971,3e-05,5.49528]
[1777845601043,44.78,78831.37,0.0,-0.03973,3e-05,5.49686]
[1777845602699,44.78,78831.37,0.0,-0.03973,3e-05,5.49686]
[1777845602704,44.78,78866.27,0.0,-0.0387,3e-05,5.38283]
[1777845604032,44.78,78880.65,0.0,-0.03828,3e-05,5.33619]
[1777845605199,44.78,78880.65,0.0,-0.03828,3e-05,5.33619]
[1777845605216,44.78,78876.93,0.0,-0.03838,3e-05,5.34816]
[1777845608059,44.78,78863.01,0.0,-0.03879,3e-05,5.39283]
[1777845612027,44.78,78855.51,0.0,-0.039,3e-05,5.41663]
[1777845612085,44.78,78855.32,0.0,-0.039,3e-05,5.41704]
[1777845615321,44.78,78869.18,0.0,-0.03859,3e-05,5.37148]
[1777845620142,44.77,78853.61,0.0,-0.03904,3e-05,5.42116]
[1777845622446,44.77,78858.78,0.0,-0.03889,3e-05,5.40411]
[1777845622765,44.77,78858.78,0.0,-0.03889,3e-05,5.40411]
[1777845622766,44.77,78867.79,0.0,-0.03862,3e-05,5.37465]
[1777845624300,44.77,78867.79,0.0,-0.03862,3e-05,5.37445]
[1777845624543,44.77,78890.95,0.0,-0.03795,3e-05,5.29968]
[1777845630216,44.78,78901.4,0.0,-0.03766,3e-05,5.26726]
[1777845632782,44.78,78933.39,0.0,-0.03673,3e-05,5.16281]
[1777845633648,44.77,78959.3,0.0,-0.03602,3e-05,5.08153]
[1777845638280,44.77,78977.57,0.0,-0.0355,3e-05,5.02289]
[1777845639542,44.77,78977.57,0.0,-0.0355,3e-05,5.02289]
[1777845639636,44.77,78988.83,0.0,-0.03519,3e-05,4.98791]
[1777845640290,44.77,79004.73,0.0,-0.03476,3e-05,4.9392]
[1777845641329,44.77,79020.03,0.0,-0.03436,3e-05,4.89241]
[1777845643150,44.77,79020.03,0.0,-0.03435,3e-05,4.89205]
[1777845643311,44.77,79026.72,0.0,-0.03418,3e-05,4.87172]
[1777845646364,44.77,79027.73,0.0,-0.03415,3e-05,4.8685]
[1777845646374,44.77,79024.26,0.0,-0.03424,3e-05,4.879]
[1777845647706,44.77,79024.26,0.0,-0.03424,3e-05,4.879]
[1777845647715,44.77,79024.26,0.0,-0.03424,3e-05,4.879]
[1777845652783,44.76,79004.93,0.0,-0.03475,3e-05,4.93734]
[1777845657410,44.76,78990.3,0.0,-0.03513,3e-05,4.98113]
[1777845662446,44.76,78986.32,0.0,-0.03523,3e-05,4.99215]
[1777845665697,44.76,79013.3,0.0,-0.0345,3e-05,4.90895]
[1777845666771,44.76,79013.3,0.0,-0.0345,3e-05,4.90895]
[1777845666801,44.76,79016.0,0.0,-0.03443,3e-05,4.9006]
[1777845669495,44.76,79030.39,0.0,-0.03405,3e-05,4.85678]
[1777845672261,44.76,79034.56,0.0,-0.03394,3e-05,4.84419]
[1777845672320,44.76,79034.56,0.0,-0.03394,3e-05,4.84419]
[1777845673216,44.76,79034.79,0.0,-0.03393,3e-05,4.84349]
[1777845673762,44.76,79019.14,0.0,-0.03434,3e-05,4.8908]
[1777845677846,44.75,78978.59,0.0,-0.03543,3e-05,5.01454]
[1777845678278,44.75,78978.59,0.0,-0.03543,3e-05,5.01454]
[1777845678562,44.75,78978.59,0.0,-0.03542,3e-05,5.01432]
[1777845679575,44.75,78962.26,0.0,-0.03587,3e-05,5.06461]
[1777845680577,44.75,78943.83,0.0,-0.03637,3e-05,5.12176]
[1777845682592,44.75,78923.1,0.0,-0.03695,3e-05,5.18652]
[1777845687626,44.74,78929.42,0.0,-0.03674,3e-05,5.16305]
[1777845692672,44.73,78932.78,0.0,-0.0366,3e-05,5.14688]
[1777845697707,44.73,78931.01,0.0,-0.03663,3e-05,5.14998]
[1777845702741,44.72,78927.85,0.0,-0.0367,3e-05,5.15732]
[1777845705761,44.72,78946.09,0.0,-0.03618,3e-05,5.09862]
[1777845710796,44.71,78952.61,0.0,-0.03598,3e-05,5.07627]
[1777845715831,44.71,78953.47,0.0,-0.03594,3e-05,5.07162]
[1777845720127,44.7,78964.14,0.0,-0.03563,3e-05,5.03685]
[1777845720880,44.7,78964.14,0.0,-0.03563,3e-05,5.03609]
[1777845722895,44.7,78988.84,0.0,-0.03495,3e-05,4.95964]
[1777845727935,44.69,78978.38,0.0,-0.03523,3e-05,4.99066]
[1777845732967,44.69,78986.73,0.0,-0.03499,3e-05,4.964]
[1777845736196,44.69,78970.8,0.0,-0.03542,3e-05,5.01244]
[1777845738084,44.69,78970.8,0.0,-0.03542,3e-05,5.01221]
[1777845738151,44.69,78965.99,0.0,-0.03555,3e-05,5.02684]
[1777845744046,44.68,78963.61,0.0,-0.0356,3e-05,5.03258]
[1777845749086,44.68,78959.14,0.0,-0.03571,3e-05,5.04509]
[1777845754118,44.68,78961.43,0.0,-0.03561,3e-05,5.03354]
[1777845759158,44.67,78962.46,0.0,-0.03557,3e-05,5.02902]
[1777845764218,44.67,78955.7,0.0,-0.03575,3e-05,5.04864]
[1777845764726,44.67,78941.72,0.0,-0.03612,3e-05,5.09158]
[1777845768739,44.67,78931.37,0.0,-0.0364,3e-05,5.1232]
[1777845768813,44.67,78957.96,0.0,-0.03567,3e-05,5.04016]
[1777845769931,44.66,78981.01,0.0,-0.03504,3e-05,4.96802]
[1777845770569,44.66,78981.01,0.0,-0.03504,3e-05,4.96802]
[1777845770613,44.66,78978.79,0.0,-0.0351,3e-05,4.97484]
[1777845771314,44.66,78978.79,0.0,-0.0351,3e-05,4.97484]
[1777845771434,44.66,78978.79,0.0,-0.0351,3e-05,4.97484]
[1777845771648,44.66,79005.39,0.0,-0.03438,3e-05,4.8933]
[1777845772323,44.66,79005.39,0.0,-0.03438,3e-05,4.8933]
[1777845772420,44.66,79012.98,0.0,-0.03418,3e-05,4.8702]
[1777845774040,44.66,79010.99,0.0,-0.03423,3e-05,4.87622]
[1777845774267,44.66,79010.99,0.0,-0.03423,3e-05,4.87619]
[1777845775831,44.66,79010.99,0.0,-0.03423,3e-05,4.87619]
[1777845775953,44.66,79010.99,0.0,-0.03423,3e-05,4.87619]
[1777845776113,44.66,79011.87,0.0,-0.03421,3e-05,4.87353]
[1777845776406,44.66,79011.87,0.0,-0.03421,3e-05,4.87353]
[1777845777019,44.66,79011.87,0.0,-0.03421,3e-05,4.87353]
[1777845776492,44.66,79056.25,0.0,-0.03305,3e-05,4.74026]
[1777845777298,44.66,79056.25,0.0,-0.03306,3e-05,4.74031]
[1777845778299,44.66,79082.5,0.0,-0.03239,3e-05,4.66271]
[1777845781325,44.67,79108.5,0.0,-0.03175,2e-05,4.58842]
[1777845782949,44.67,79139.36,0.0,-0.031,2e-05,4.49996]
[1777845786312,44.67,79144.34,0.0,-0.03089,2e-05,4.4874]
[1777845786569,44.67,79163.27,0.0,-0.03044,2e-05,4.4341]
[1777845789370,44.68,79153.18,0.0,-0.03068,2e-05,4.4631]
[1777845789460,44.68,79141.04,0.0,-0.03098,2e-05,4.49845]
[1777845791295,44.68,79141.04,0.0,-0.03099,2e-05,4.49891]
[1777845791996,44.68,79141.04,0.0,-0.03099,2e-05,4.49891]
[1777845791433,44.68,79135.81,0.0,-0.03113,2e-05,4.51515]
[1777845792286,44.68,79135.81,0.0,-0.03113,2e-05,4.51515]
[1777845792438,44.68,79149.37,0.0,-0.0308,2e-05,4.47635]
[1777845794761,44.68,79147.61,0.0,-0.03084,2e-05,4.48194]
[1777845794825,44.69,79134.22,0.0,-0.03118,2e-05,4.52156]
[1777845796288,44.69,79146.64,0.0,-0.03088,2e-05,4.48656]
[1777845796637,44.69,79147.73,0.0,-0.03086,2e-05,4.48402]
[1777845802506,44.78,79131.67,0.0,-0.0315,2e-05,4.55931]
[1777845807542,44.81,79122.69,0.0,-0.03181,2e-05,4.59666]
[1777845810568,44.81,79102.35,0.0,-0.03233,3e-05,4.65677]
[1777845814601,44.82,79072.44,0.0,-0.03308,3e-05,4.74355]
[1777845819636,44.82,79068.06,0.0,-0.0332,3e-05,4.75751]
[1777845824671,44.82,79064.82,0.0,-0.03329,3e-05,4.76812]
[1777845825678,44.82,79046.61,0.0,-0.03376,3e-05,4.82251]
[1777845830718,44.82,79037.82,0.0,-0.03399,3e-05,4.84901]
[1777845832732,44.82,79057.4,0.0,-0.03348,3e-05,4.79037]
[1777845837765,44.82,79053.46,0.0,-0.03359,3e-05,4.80273]
[1777845842824,44.83,79043.39,0.0,-0.03386,3e-05,4.83333]
[1777845847031,44.83,79024.4,0.0,-0.03436,3e-05,4.89068]
[1777845852904,44.82,79017.51,0.0,-0.03453,3e-05,4.91108]
[1777845857937,44.82,79012.22,0.0,-0.03467,3e-05,4.92658]
[1777845862972,44.82,79019.16,0.0,-0.03448,3e-05,4.90491]
[1777845867001,44.82,79034.02,0.0,-0.03409,3e-05,4.85959]
[1777845872035,44.82,79033.78,0.0,-0.03407,3e-05,4.85732]
[1777845877071,44.82,79045.47,0.0,-0.03377,3e-05,4.82223]
[1777845882106,44.82,79058.05,0.0,-0.03345,3e-05,4.7851]
[1777845885127,44.82,79073.51,0.0,-0.03305,3e-05,4.73953]
[1777845890161,44.83,79078.83,0.0,-0.03292,3e-05,4.72482]
[1777845895196,44.83,79087.76,0.0,-0.03271,3e-05,4.69959]
[1777845899225,44.83,79105.78,0.0,-0.03226,3e-05,4.64778]
[1777845904261,44.84,79095.95,0.0,-0.03253,3e-05,4.67854]
[1777845909296,44.84,79098.22,0.0,-0.03248,3e-05,4.67299]
[1777845914331,44.84,79099.71,0.0,-0.03245,3e-05,4.66996]
[1777845919366,44.85,79084.85,0.0,-0.03284,3e-05,4.71477]
[1777845920315,44.85,79084.85,0.0,-0.03284,3e-05,4.71477]
[1777845920540,44.85,79084.85,0.0,-0.03284,3e-05,4.71477]
[1777845924403,44.85,79070.57,0.0,-0.03321,3e-05,4.7582]
[1777845925611,44.85,79045.06,0.0,-0.03387,3e-05,4.83436]
[1777845931614,44.85,79037.01,0.0,-0.03408,3e-05,4.85862]
[1777845937822,44.85,79032.9,0.0,-0.03417,3e-05,4.8677]
[1777845937835,44.85,79025.01,0.0,-0.03437,3e-05,4.89136]
[1777845941720,44.85,79022.02,0.0,-0.03445,3e-05,4.90022]
[1777845941804,44.85,79027.04,0.0,-0.03432,3e-05,4.88491]
[1777845947765,44.85,79031.53,0.0,-0.0342,3e-05,4.87091]
[1777845953621,44.85,79024.87,0.0,-0.03437,3e-05,4.89078]
[1777845956643,44.85,79038.91,0.0,-0.034,3e-05,4.8483]
[1777845961677,44.85,79039.46,0.0,-0.03399,3e-05,4.84671]
[1777845966715,44.85,79051.29,0.0,-0.03368,3e-05,4.81134]
[1777845971748,44.85,79058.38,0.0,-0.0335,3e-05,4.79072]
[1777845976783,44.85,79050.29,0.0,-0.03371,3e-05,4.81548]
[1777845981819,44.85,79040.56,0.0,-0.03397,3e-05,4.84489]
[1777845984973,44.85,79021.17,0.0,-0.03448,3e-05,4.90344]
[1777845987325,44.85,79021.12,0.0,-0.03448,3e-05,4.90343]
[1777845988052,44.85,79009.66,0.0,-0.03478,3e-05,4.93809]
[1777845993907,44.85,79004.65,0.0,-0.03489,3e-05,4.94958]
[1777845998940,44.85,78991.34,0.0,-0.03524,3e-05,4.98943]
[1777846003976,44.84,78994.34,0.0,-0.03515,3e-05,4.97887]
[1777846008189,44.84,78977.88,0.0,-0.03559,3e-05,5.02874]
[1777846014045,44.83,78977.1,0.0,-0.03559,3e-05,5.02927]
[1777846018260,44.83,78992.6,0.0,-0.03517,3e-05,4.9809]
[1777846019501,44.83,78992.6,0.0,-0.03516,3e-05,4.9807]
[1777846020087,44.83,78992.27,0.0,-0.03517,3e-05,4.98153]
[1777846020323,44.83,78992.27,0.0,-0.03517,3e-05,4.98153]
[1777846021094,44.83,78991.88,0.0,-0.03518,3e-05,4.98305]
[1777846026129,44.84,78996.58,0.0,-0.03507,3e-05,4.97026]
[1777846027493,44.84,78992.3,0.0,-0.03519,3e-05,4.98371]
[1777846028143,44.84,78991.48,0.0,-0.03521,3e-05,4.98652]
[1777846028718,44.84,78991.48,0.0,-0.03521,3e-05,4.98652]
[1777846029151,44.84,78988.57,0.0,-0.0353,3e-05,4.99576]
[1777846033177,44.84,78972.71,0.0,-0.03574,3e-05,5.04578]
[1777846038213,44.84,78967.1,0.0,-0.0359,3e-05,5.06418]
[1777846041234,44.85,78953.21,0.0,-0.03629,3e-05,5.10795]
[1777846046268,44.85,78951.16,0.0,-0.03635,3e-05,5.11481]
[1777846051304,44.85,78947.61,0.0,-0.03643,3e-05,5.12332]
[1777846056338,44.85,78949.85,0.0,-0.03637,3e-05,5.11661]
[1777846062286,44.85,78938.06,0.0,-0.0367,3e-05,5.15396]
[1777846068169,44.86,78928.74,0.0,-0.03699,3e-05,5.18662]
[1777846073468,44.87,78927.51,0.0,-0.03705,3e-05,5.19369]
[1777846078683,44.88,78928.8,0.0,-0.03704,3e-05,5.19223]
[1777846083555,44.88,78949.65,0.0,-0.03647,3e-05,5.12877]
[1777846085569,44.88,78935.27,0.0,-0.03688,3e-05,5.17439]
[1777846090605,44.89,78940.29,0.0,-0.03676,3e-05,5.16081]
[1777846095640,44.9,78940.93,0.0,-0.03677,3e-05,5.16208]
[1777846100674,44.9,78947.52,0.0,-0.03661,3e-05,5.14364]
[1777846105709,44.91,78947.75,0.0,-0.03662,3e-05,5.14573]
[1777846110746,44.92,78946.33,0.0,-0.03669,3e-05,5.15287]
[1777846115780,44.93,78948.59,0.0,-0.03662,3e-05,5.14486]
[1777846120820,44.93,78949.16,0.0,-0.03663,3e-05,5.14576]
[1777846125854,44.94,78949.58,0.0,-0.03665,3e-05,5.14762]
[1777846130891,44.95,78950.29,0.0,-0.03664,3e-05,5.14749]
[1777846135925,44.96,78947.4,0.0,-0.03675,3e-05,5.15962]
[1777846140961,44.96,78955.26,0.0,-0.03655,3e-05,5.13746]
[1777846145996,44.97,78957.58,0.0,-0.03651,3e-05,5.13291]
[1777846151032,44.98,78963.37,0.0,-0.03637,3e-05,5.11693]
[1777846156066,44.98,78969.35,0.0,-0.0362,3e-05,5.09815]
[1777846161102,44.98,78972.73,0.0,-0.03611,3e-05,5.08754]
[1777846166138,44.98,78973.8,0.0,-0.03608,3e-05,5.08422]
[1777846171173,44.98,78966.61,0.0,-0.03626,3e-05,5.10395]
[1777846176209,44.98,78965.57,0.0,-0.03629,3e-05,5.10695]
[1777846181244,44.98,78966.57,0.0,-0.03626,3e-05,5.10361]
[1777846186279,44.98,78967.48,0.0,-0.03623,3e-05,5.10057]
[1777846191313,44.97,78966.39,0.0,-0.03626,3e-05,5.10376]
[1777846196349,44.97,78967.36,0.0,-0.03623,3e-05,5.10054]
[1777846201383,44.97,78970.18,0.0,-0.03615,3e-05,5.09161]
[1777846206435,44.97,78980.13,0.0,-0.03588,3e-05,5.06084]
[1777846211470,44.97,78977.48,0.0,-0.03596,3e-05,5.06927]
[1777846216504,44.98,78975.03,0.0,-0.03603,3e-05,5.07713]
[1777846219694,44.98,78996.14,0.0,-0.03545,3e-05,5.01234]
[1777846226507,44.98,78999.98,0.0,-0.03535,3e-05,5.00034]
[1777846232620,44.97,78988.76,0.0,-0.03562,3e-05,5.03006]
[1777846237657,44.97,78996.14,0.0,-0.03542,3e-05,5.00821]
[1777846242691,44.98,79000.23,0.0,-0.03532,3e-05,4.99659]
[1777846247726,44.97,79006.9,0.0,-0.03513,3e-05,4.97526]
[1777846252761,44.97,79006.77,0.0,-0.03513,3e-05,4.97444]
[1777846257797,44.97,79003.13,0.0,-0.03522,3e-05,4.98496]
[1777846262833,44.97,79000.47,0.0,-0.0353,3e-05,4.99444]
[1777846270128,44.97,78999.95,0.0,-0.03533,3e-05,4.99709]
[1777846272233,44.98,79033.39,0.0,-0.03444,3e-05,4.8961]
[1777846276946,44.98,79048.78,0.0,-0.03403,3e-05,4.84939]
[1777846281978,44.98,79045.36,0.0,-0.03412,3e-05,4.85967]
[1777846287014,44.98,79057.32,0.0,-0.03381,3e-05,4.82382]
[1777846292049,44.98,79063.39,0.0,-0.03364,3e-05,4.8031]
[1777846297108,44.98,79060.49,0.0,-0.03372,3e-05,4.81237]
[1777846302122,44.98,79066.65,0.0,-0.03356,3e-05,4.79453]
[1777846307153,44.98,79073.76,0.0,-0.03338,3e-05,4.77403]
[1777846309477,44.98,79079.56,0.0,-0.03324,3e-05,4.75696]
[1777846309576,44.98,79097.1,0.0,-0.03279,3e-05,4.70538]
[1777846310454,44.98,79097.1,0.0,-0.03279,3e-05,4.70538]
[1777846310550,44.98,79099.71,0.0,-0.03273,3e-05,4.69793]
[1777846311317,44.98,79099.71,0.0,-0.03273,3e-05,4.69793]
[1777846311362,44.98,79102.22,0.0,-0.03267,3e-05,4.6908]
[1777846317225,44.99,79110.26,0.0,-0.03247,3e-05,4.66852]
[1777846322265,44.99,79106.55,0.0,-0.03258,3e-05,4.68088]
[1777846326374,45.0,79122.95,0.0,-0.03218,2e-05,4.63412]
[1777846328078,45.0,79122.81,0.0,-0.03218,2e-05,4.6348]
[1777846328314,45.0,79122.81,0.0,-0.03218,2e-05,4.6348]
[1777846328593,45.0,79145.51,0.0,-0.03163,2e-05,4.56988]
[1777846332338,45.0,79162.31,0.0,-0.03123,2e-05,4.52311]
[1777846337372,45.01,79166.76,0.0,-0.03115,2e-05,4.51356]
[1777846340595,45.02,79145.15,0.0,-0.03169,2e-05,4.57693]
[1777846346443,45.02,79139.61,0.0,-0.03184,2e-05,4.59518]
[1777846349460,45.03,79123.71,0.0,-0.03225,2e-05,4.64228]
[1777846351421,45.03,79120.72,0.0,-0.03232,3e-05,4.65128]
[1777846356508,45.03,79121.48,0.0,-0.0323,2e-05,4.64786]
[1777846361543,45.03,79110.04,0.0,-0.0326,3e-05,4.68252]
[1777846363055,45.04,79115.04,0.0,-0.03247,3e-05,4.66816]
[1777846363558,45.04,79110.71,0.0,-0.03258,3e-05,4.68104]
[1777846368592,45.04,79108.8,0.0,-0.03264,3e-05,4.68773]
[1777846368778,45.04,79108.8,0.0,-0.03264,3e-05,4.68773]
[1777846369599,45.04,79108.29,0.0,-0.03266,3e-05,4.68943]
[1777846371217,45.04,79114.05,0.0,-0.03251,3e-05,4.67283]
[1777846371614,45.04,79114.56,0.0,-0.0325,3e-05,4.67158]
[1777846376648,45.04,79114.37,0.0,-0.03252,3e-05,4.6733]
[1777846378635,45.05,79115.04,0.0,-0.0325,3e-05,4.67159]
[1777846378681,45.05,79115.67,0.0,-0.03249,3e-05,4.66999]
[1777846381711,45.05,79138.14,0.0,-0.03194,2e-05,4.6056]
[1777846382424,45.05,79138.14,0.0,-0.03194,2e-05,4.6056]
[1777846387728,45.06,79152.7,0.0,-0.0316,2e-05,4.56604]
[1777846392762,45.06,79154.86,0.0,-0.03156,2e-05,4.5621]
[1777846397800,45.07,79157.93,0.0,-0.03151,2e-05,4.55557]
[1777846402834,45.08,79162.93,0.0,-0.03141,2e-05,4.54378]
[1777846407884,45.08,79160.44,0.0,-0.03149,2e-05,4.55338]
[1777846412911,45.09,79182.18,0.0,-0.03096,2e-05,4.49108]
[1777846413917,45.09,79201.86,0.0,-0.03049,2e-05,4.43552]
[1777846418950,45.1,79202.04,0.0,-0.0305,2e-05,4.43699]
[1777846423066,45.1,79217.44,0.0,-0.03016,2e-05,4.39652]
[1777846427009,45.11,79247.12,0.0,-0.02947,2e-05,4.31456]
[1777846428550,45.11,79247.12,0.0,-0.02947,2e-05,4.31456]
[1777846428565,45.11,79247.55,0.0,-0.02946,2e-05,4.3137]
[1777846431265,45.11,79249.16,0.0,-0.02943,2e-05,4.30944]
[1777846431712,45.11,79244.94,0.0,-0.02953,2e-05,4.32135]
[1777846433054,45.11,79226.64,0.0,-0.02995,2e-05,4.37206]
[1777846437082,45.12,79212.34,0.0,-0.03031,2e-05,4.41471]
[1777846441698,45.12,79203.4,0.0,-0.03054,2e-05,4.44178]
[1777846441392,45.12,79219.44,0.0,-0.03017,2e-05,4.39749]
[1777846442121,45.13,79219.44,0.0,-0.03017,2e-05,4.39819]
[1777846443765,45.13,79219.44,0.0,-0.03017,2e-05,4.39819]
[1777846443158,45.13,79268.38,0.0,-0.02904,2e-05,4.26318]
[1777846444154,45.13,79302.52,0.0,-0.02828,2e-05,4.17189]
[1777846445230,45.13,79318.71,0.0,-0.02792,2e-05,4.12853]
[1777846446819,45.13,79346.64,0.0,-0.02731,2e-05,4.05474]
[1777846450206,45.13,79324.53,0.0,-0.02779,2e-05,4.11332]
[1777846451400,45.13,79308.32,0.0,-0.02815,2e-05,4.15645]
[1777846456269,45.13,79340.96,0.0,-0.02743,2e-05,4.06931]
[1777846460300,45.13,79324.24,0.0,-0.0278,2e-05,4.11367]
[1777846465335,45.13,79323.26,0.0,-0.02782,2e-05,4.116]
[1777846470369,45.13,79310.03,0.0,-0.02811,2e-05,4.1512]
[1777846475406,45.13,79312.18,0.0,-0.02804,2e-05,4.14237]
[1777846478426,45.13,79296.39,0.0,-0.02839,2e-05,4.18451]
[1777846482433,45.12,79295.66,0.0,-0.0284,2e-05,4.18608]
[1777846482480,45.12,79295.04,0.0,-0.02842,2e-05,4.18761]
[1777846483293,45.12,79295.04,0.0,-0.02842,2e-05,4.18761]
[1777846483461,45.13,79295.04,0.0,-0.02842,2e-05,4.18801]
[1777846488498,45.13,79286.07,0.0,-0.02863,2e-05,4.21305]
[1777846493537,45.13,79275.93,0.0,-0.02885,2e-05,4.23962]
[1777846494160,45.13,79275.93,0.0,-0.02885,2e-05,4.23962]
[1777846494329,45.13,79275.93,0.0,-0.02885,2e-05,4.23962]
[1777846495145,45.13,79266.41,0.0,-0.02907,2e-05,4.26584]
[1777846495545,45.13,79258.48,0.0,-0.02925,2e-05,4.28776]
[1777846500651,45.13,79265.77,0.0,-0.0291,2e-05,4.27002]
[1777846500777,45.13,79269.27,0.0,-0.02902,2e-05,4.26068]
[1777846501786,45.13,79283.98,0.0,-0.02869,2e-05,4.22094]
[1777846503838,45.14,79283.98,0.0,-0.02869,2e-05,4.22116]
[1777846504623,45.14,79293.54,0.0,-0.02848,2e-05,4.1954]
[1777846505768,45.14,79315.12,0.0,-0.028,2e-05,4.13752]
[1777846506643,45.14,79333.77,0.0,-0.02759,2e-05,4.08798]
[1777846511880,45.13,79315.66,0.0,-0.02798,2e-05,4.13575]
[1777846517903,45.13,79318.44,0.0,-0.02792,2e-05,4.128]
[1777846522419,45.13,79316.99,0.0,-0.02795,2e-05,4.13147]
[1777846522797,45.13,79316.99,0.0,-0.02795,2e-05,4.13147]
[1777846522890,45.13,79325.25,0.0,-0.02777,2e-05,4.1095]
[1777846524584,45.13,79325.49,0.0,-0.02776,2e-05,4.10886]
[1777846524843,45.18,79355.76,0.0,-0.02722,2e-05,4.04305]
[1777846527936,45.29,79361.45,0.0,-0.0274,2e-05,4.06558]
[1777846528869,45.33,79362.11,0.0,-0.02748,2e-05,4.07586]
[1777846533904,45.5,79354.64,0.0,-0.02807,2e-05,4.14808]
[1777846538941,45.65,79354.85,0.0,-0.02847,2e-05,4.19722]
[1777846543952,45.79,79355.29,0.0,-0.02883,2e-05,4.24042]
[1777846544353,45.79,79355.29,0.0,-0.02883,2e-05,4.24042]
[1777846544824,45.79,79355.29,0.0,-0.02883,2e-05,4.24042]
[1777846544870,45.81,79367.34,0.0,-0.02863,2e-05,4.21721]
[1777846545818,45.81,79367.34,0.0,-0.02863,2e-05,4.21721]
[1777846545842,45.82,79384.3,0.0,-0.02826,2e-05,4.17318]
[1777846547865,45.85,79408.12,0.0,-0.02784,2e-05,4.12183]
[1777846549122,45.85,79393.63,0.0,-0.02816,2e-05,4.16091]
[1777846550964,45.86,79393.22,0.0,-0.02818,2e-05,4.16298]
[1777846555574,45.9,79405.9,0.0,-0.02801,2e-05,4.14265]
[1777846555721,45.9,79405.9,0.0,-0.02801,2e-05,4.14265]
[1777846558206,45.91,79388.89,0.0,-0.02841,2e-05,4.19156]
[1777846561454,45.92,79398.82,0.0,-0.02821,2e-05,4.16725]
[1777846561551,45.92,79408.17,0.0,-0.02801,2e-05,4.14365]
[1777846562648,45.92,79408.17,0.0,-0.02801,2e-05,4.14365]
[1777846562739,45.92,79412.56,0.0,-0.02793,2e-05,4.13316]
[1777846563763,45.92,79412.56,0.0,-0.02793,2e-05,4.13316]
[1777846563825,45.92,79404.08,0.0,-0.02812,2e-05,4.15644]
[1777846566466,45.93,79414.68,0.0,-0.02791,2e-05,4.13067]
[1777846566548,45.93,79429.71,0.0,-0.02759,2e-05,4.09254]
[1777846567634,45.93,79429.71,0.0,-0.02759,2e-05,4.09254]
[1777846567653,45.94,79438.14,0.0,-0.02742,2e-05,4.07179]
[1777846568611,45.94,79438.14,0.0,-0.02742,2e-05,4.07179]
[1777846568705,45.94,79440.21,0.0,-0.02738,2e-05,4.0669]
[1777846572374,45.98,79424.46,0.0,-0.02783,2e-05,4.12233]
[1777846573852,45.99,79409.4,0.0,-0.02817,2e-05,4.16281]
[1777846575772,45.99,79409.4,0.0,-0.02818,2e-05,4.16379]
[1777846575818,45.99,79390.84,0.0,-0.02859,2e-05,4.21372]
[1777846580717,46.01,79368.81,0.0,-0.02912,2e-05,4.27675]
[1777846582443,46.01,79322.34,0.0,-0.03019,2e-05,4.40405]
[1777846583096,46.01,79322.34,0.0,-0.03019,2e-05,4.40405]
[1777846583494,46.01,79300.06,0.0,-0.03071,2e-05,4.46591]
[1777846584705,46.01,79300.06,0.0,-0.03071,2e-05,4.46591]
[1777846584838,46.01,79295.17,0.0,-0.03083,2e-05,4.47993]
[1777846586756,46.02,79288.73,0.0,-0.03098,2e-05,4.49826]
[1777846586844,46.02,79289.46,0.0,-0.03097,2e-05,4.49666]
[1777846587578,46.02,79289.46,0.0,-0.03097,2e-05,4.49666]
[1777846587679,46.02,79289.17,0.0,-0.03098,2e-05,4.4979]
[1777846591339,46.02,79304.28,0.0,-0.03062,2e-05,4.455]
[1777846592347,46.02,79304.28,0.0,-0.03062,2e-05,4.455]
[1777846592479,46.03,79301.62,0.0,-0.03069,2e-05,4.46282]
[1777846596374,46.04,79274.02,0.0,-0.03139,2e-05,4.54514]
[1777846601410,46.05,79260.64,0.0,-0.03172,2e-05,4.58419]
[1777846604432,46.06,79238.93,0.0,-0.03227,2e-05,4.64833]
[1777846606445,46.06,79223.58,0.0,-0.03265,2e-05,4.69238]
[1777846609470,46.06,79201.19,0.0,-0.0332,2e-05,4.75699]
[1777846611479,46.06,79185.4,0.0,-0.0336,3e-05,4.80268]
[1777846615511,46.05,79165.06,0.0,-0.03411,3e-05,4.8616]
[1777846620546,46.05,79158.69,0.0,-0.03427,3e-05,4.87926]
[1777846622738,46.05,79119.9,0.0,-0.03527,3e-05,4.99392]
[1777846628614,46.03,79106.09,0.0,-0.03558,3e-05,5.02887]
[1777846630353,46.02,79102.17,0.0,-0.03564,3e-05,5.03601]
[1777846630617,46.01,79132.56,0.0,-0.0348,3e-05,4.94042]
[1777846631266,46.01,79132.56,0.0,-0.0348,3e-05,4.94042]
[1777846631624,46.0,79143.62,0.0,-0.03451,3e-05,4.90732]
[1777846632811,46.0,79121.38,0.0,-0.03509,3e-05,4.97314]
[1777846637854,46.0,79127.43,0.0,-0.03492,3e-05,4.95329]
[1777846642883,45.99,79109.1,0.0,-0.03538,3e-05,5.00625]
[1777846648743,45.99,79121.0,0.0,-0.03505,3e-05,4.96833]
[1777846651766,45.98,79135.62,0.0,-0.03464,3e-05,4.92086]
[1777846656343,45.98,79137.68,0.0,-0.03458,3e-05,4.91359]
[1777846656800,45.98,79141.76,0.0,-0.03447,3e-05,4.90125]
[1777846657166,45.98,79141.76,0.0,-0.03447,3e-05,4.90125]
[1777846657994,45.98,79141.76,0.0,-0.03447,3e-05,4.90125]
[1777846658707,45.98,79144.22,0.0,-0.0344,3e-05,4.89373]
[1777846658867,45.98,79144.22,0.0,-0.0344,3e-05,4.89373]
[1777846658908,45.98,79157.94,0.0,-0.03405,3e-05,4.85308]
[1777846664861,45.98,79157.3,0.0,-0.03406,3e-05,4.85404]
[1777846669893,45.97,79155.5,0.0,-0.0341,3e-05,4.85866]
[1777846674929,45.97,79153.97,0.0,-0.03413,3e-05,4.86232]
[1777846677215,45.97,79146.62,0.0,-0.03432,3e-05,4.88364]
[1777846682984,45.97,79155.45,0.0,-0.03408,3e-05,4.85666]
[1777846688021,45.97,79154.21,0.0,-0.03411,3e-05,4.85969]
[1777846693064,45.96,79150.5,0.0,-0.0342,3e-05,4.86983]
[1777846698100,45.96,79148.4,0.0,-0.03424,3e-05,4.87523]
[1777846700508,45.96,79141.63,0.0,-0.03441,3e-05,4.89485]
[1777846701121,45.96,79142.19,0.0,-0.0344,3e-05,4.89299]
[1777846704649,45.96,79134.55,0.0,-0.03459,3e-05,4.91499]
[1777846704664,45.96,79131.85,0.0,-0.03466,3e-05,4.92275]
[1777846710186,45.95,79131.41,0.0,-0.03466,3e-05,4.92274]
[1777846711324,45.95,79131.41,0.0,-0.03466,3e-05,4.92274]
[1777846711403,45.95,79134.11,0.0,-0.03457,3e-05,4.91123]
[1777846712204,45.95,79134.11,0.0,-0.03457,3e-05,4.91123]
[1777846716229,45.95,79154.78,0.0,-0.03403,3e-05,4.84935]
[1777846721265,45.95,79148.2,0.0,-0.03419,3e-05,4.86801]
[1777846726299,45.94,79149.4,0.0,-0.03415,3e-05,4.86366]
[1777846730647,45.94,79148.48,0.0,-0.03417,3e-05,4.86587]
[1777846733518,45.94,79173.37,0.0,-0.03353,3e-05,4.79252]
[1777846736369,45.94,79201.47,0.0,-0.03283,2e-05,4.71121]
[1777846741405,45.94,79200.84,0.0,-0.03285,2e-05,4.71345]
[1777846743002,45.94,79200.84,0.0,-0.03285,2e-05,4.71345]
[1777846748454,45.94,79187.17,0.0,-0.03319,3e-05,4.75312]
[1777846753658,45.94,79184.54,0.0,-0.03326,3e-05,4.76082]
[1777846758526,45.94,79199.93,0.0,-0.03287,2e-05,4.71641]
[1777846763728,45.94,79202.07,0.0,-0.03282,2e-05,4.71051]
[1777846767586,45.95,79187.79,0.0,-0.03318,3e-05,4.7519]
[1777846769601,45.95,79172.22,0.0,-0.03357,3e-05,4.79705]
[1777846774637,45.94,79175.96,0.0,-0.03345,3e-05,4.78269]
[1777846780078,45.94,79185.81,0.0,-0.0332,3e-05,4.754]
[1777846782748,45.94,79216.73,0.0,-0.03244,2e-05,4.6651]
[1777846788734,45.95,79221.14,0.0,-0.03234,2e-05,4.65339]
[1777846793940,45.95,79220.06,0.0,-0.03237,2e-05,4.65722]
[1777846799811,45.95,79223.12,0.0,-0.0323,2e-05,4.64949]
[1777846804011,45.95,79207.64,0.0,-0.03269,2e-05,4.69445]
[1777846809882,45.96,79209.38,0.0,-0.03265,2e-05,4.69023]
[1777846812902,45.96,79194.15,0.0,-0.03303,2e-05,4.73439]
[1777846817938,45.96,79195.92,0.0,-0.03299,2e-05,4.72955]
[1777846822973,45.96,79185.81,0.0,-0.03325,3e-05,4.75895]
[1777846828013,45.96,79181.84,0.0,-0.03335,3e-05,4.77047]
[1777846833042,45.96,79184.83,0.0,-0.03325,3e-05,4.75878]
[1777846836202,45.96,79169.81,0.0,-0.03363,3e-05,4.80244]
[1777846839084,45.96,79154.99,0.0,-0.03401,3e-05,4.8456]
[1777846844297,45.95,79132.69,0.0,-0.03457,3e-05,4.91047]
[1777846848147,45.95,79155.64,0.0,-0.03397,3e-05,4.84181]
[1777846853182,45.95,79153.23,0.0,-0.03403,3e-05,4.84836]
[1777846858218,45.95,79145.41,0.0,-0.03422,3e-05,4.87058]
[1777846858482,45.95,79145.41,0.0,-0.03422,3e-05,4.87058]
[1777846858724,45.95,79145.41,0.0,-0.03422,3e-05,4.87058]
[1777846859232,45.95,79144.02,0.0,-0.03426,3e-05,4.87451]
[1777846860027,45.95,79144.02,0.0,-0.03426,3e-05,4.87451]
[1777846860237,45.95,79196.44,0.0,-0.03293,2e-05,4.72138]
[1777846861243,45.95,79218.92,0.0,-0.03237,2e-05,4.65699]
[1777846866279,45.95,79203.99,0.0,-0.03275,2e-05,4.70059]
[1777846870307,45.95,79184.58,0.0,-0.03324,3e-05,4.75699]
[1777846875342,45.95,79201.58,0.0,-0.03281,2e-05,4.70802]
[1777846880377,45.95,79205.32,0.0,-0.03272,2e-05,4.69784]
[1777846885423,45.95,79201.68,0.0,-0.03282,2e-05,4.70877]
[1777846890459,45.95,79193.75,0.0,-0.03302,2e-05,4.73187]
[1777846895493,45.96,79199.57,0.0,-0.03286,2e-05,4.71233]
[1777846900528,45.96,79200.12,0.0,-0.03284,2e-05,4.71107]
[1777846905565,45.96,79210.75,0.0,-0.03258,2e-05,4.68087]
[1777846910599,45.96,79210.61,0.0,-0.03259,2e-05,4.68186]
[1777846915634,45.96,79210.59,0.0,-0.0326,2e-05,4.68249]
[1777846920670,45.96,79203.5,0.0,-0.03278,2e-05,4.70343]
[1777846925708,45.96,79196.16,0.0,-0.03296,2e-05,4.72485]
[1777846927665,45.96,79187.87,0.0,-0.03317,3e-05,4.74881]
[1777846932759,45.96,79162.07,0.0,-0.03382,3e-05,4.82353]
[1777846937794,45.96,79155.65,0.0,-0.03398,3e-05,4.84172]
[1777846942826,45.96,79152.51,0.0,-0.03405,3e-05,4.85031]
[1777846947861,45.96,79152.27,0.0,-0.03405,3e-05,4.85029]
[1777846950981,45.96,79153.49,0.0,-0.03402,3e-05,4.84641]
[1777846956923,45.95,79175.4,0.0,-0.03344,3e-05,4.77894]
[1777846959945,45.95,79154.08,0.0,-0.03398,3e-05,4.84112]
[1777846965150,45.95,79155.16,0.0,-0.03395,3e-05,4.83728]
[1777846971023,45.95,79147.08,0.0,-0.03415,3e-05,4.8604]
[1777846976356,45.95,79142.16,0.0,-0.03427,3e-05,4.87432]
[1777846980981,45.95,79131.58,0.0,-0.03453,3e-05,4.9047]
[1777846983121,45.95,79103.9,0.0,-0.03526,3e-05,4.98697]
[1777846984015,45.95,79103.9,0.0,-0.03526,3e-05,4.98697]
[1777846989163,45.94,79099.46,0.0,-0.03536,3e-05,4.99811]
[1777846994199,45.93,79082.22,0.0,-0.0358,3e-05,5.04818]
[1777846995370,45.93,79064.55,0.0,-0.03627,3e-05,5.10138]
[1777847001249,45.93,79056.35,0.0,-0.03647,3e-05,5.12397]
[1777847004180,45.92,79049.18,0.0,-0.03665,3e-05,5.14421]
[1777847004365,45.92,79049.18,0.0,-0.03665,3e-05,5.14421]
[1777847004412,45.9,79021.64,0.0,-0.03735,3e-05,5.22311]
[1777847007294,45.88,78995.39,0.0,-0.03803,3e-05,5.298]
[1777847007666,45.88,78995.39,0.0,-0.03803,3e-05,5.298]
[1777847008428,45.88,78995.39,0.0,-0.03803,3e-05,5.298]
[1777847010143,45.88,78991.9,0.0,-0.03812,3e-05,5.30822]
[1777847010404,45.88,78991.9,0.0,-0.03812,3e-05,5.30822]
[1777847012330,45.88,78974.78,0.0,-0.03856,3e-05,5.35681]
[1777847013265,45.88,78974.78,0.0,-0.03856,3e-05,5.35681]
[1777847013337,45.88,78974.21,0.0,-0.03858,3e-05,5.35812]
[1777847014422,45.86,78991.56,0.0,-0.03804,3e-05,5.29875]
[1777847019379,45.84,79011.51,0.0,-0.03742,3e-05,5.22909]
[1777847020386,45.84,78988.49,0.0,-0.03806,3e-05,5.30015]
[1777847025421,45.83,78998.72,0.0,-0.03773,3e-05,5.26386]
[1777847030456,45.81,78979.48,0.0,-0.03824,3e-05,5.31996]
[1777847031111,45.81,78979.48,0.0,-0.03824,3e-05,5.31996]
[1777847031308,45.81,78979.48,0.0,-0.03824,3e-05,5.31996]
[1777847032504,45.79,78965.65,0.0,-0.03854,3e-05,5.3535]
[1777847037508,45.7,78984.61,0.0,-0.03774,3e-05,5.2642]
[1777847041121,45.7,78990.58,0.0,-0.03755,3e-05,5.24313]
[1777847046574,45.68,78997.46,0.0,-0.03732,3e-05,5.2171]
[1777847049356,45.68,78997.26,0.0,-0.03732,3e-05,5.21698]
[1777847049442,45.68,78996.56,0.0,-0.03733,3e-05,5.21767]
[1777847050049,45.68,78996.56,0.0,-0.03733,3e-05,5.21767]
[1777847050150,45.68,78995.45,0.0,-0.03735,3e-05,5.22039]
[1777847055542,45.67,78993.12,0.0,-0.0374,3e-05,5.22546]
[1777847060796,45.65,78999.38,0.0,-0.03718,3e-05,5.20077]
[1777847066715,45.64,79011.45,0.0,-0.03681,3e-05,5.15884]
[1777847071750,45.63,79007.62,0.0,-0.03686,3e-05,5.1645]
[1777847076784,45.62,79010.68,0.0,-0.03675,3e-05,5.15203]
[1777847081820,45.62,79008.86,0.0,-0.03679,3e-05,5.15565]
[1777847086854,45.62,79006.68,0.0,-0.03684,3e-05,5.16177]
[1777847091889,45.62,79012.89,0.0,-0.03666,3e-05,5.14201]
[1777847096925,45.61,79011.11,0.0,-0.03671,3e-05,5.14708]
[1777847101960,45.61,79008.27,0.0,-0.03678,3e-05,5.15545]
[1777847106995,45.61,79004.76,0.0,-0.03688,3e-05,5.16585]
[1777847112030,45.61,79004.09,0.0,-0.03689,3e-05,5.16751]
[1777847113037,45.61,78979.1,0.0,-0.03759,3e-05,5.24522]
[1777847118074,45.61,78971.93,0.0,-0.03778,3e-05,5.26645]
[1777847123142,45.6,78974.83,0.0,-0.03769,3e-05,5.25625]
[1777847129150,45.6,78981.18,0.0,-0.03749,3e-05,5.23451]
[1777847135193,45.59,78981.51,0.0,-0.03745,3e-05,5.22882]
[1777847140227,45.56,78973.78,0.0,-0.03754,3e-05,5.2394]
[1777847145262,45.52,78978.19,0.0,-0.03732,3e-05,5.21405]
[1777847149299,45.52,78991.88,0.0,-0.03693,3e-05,5.17054]
[1777847154327,45.5,78996.06,0.0,-0.03675,3e-05,5.15026]
[1777847159362,45.49,79001.11,0.0,-0.03657,3e-05,5.12944]
[1777847162590,45.49,79016.3,0.0,-0.03615,3e-05,5.08229]
[1777847163990,45.48,79016.3,0.0,-0.03615,3e-05,5.08221]
[1777847164398,45.48,79015.26,0.0,-0.03618,3e-05,5.08536]
[1777847169433,45.48,79006.23,0.0,-0.03642,3e-05,5.11287]
[1777847174467,45.48,79013.54,0.0,-0.03622,3e-05,5.09007]
[1777847179502,45.48,79013.91,0.0,-0.03621,3e-05,5.08885]
[1777847185544,45.48,79008.41,0.0,-0.03636,3e-05,5.10569]
[1777847190580,45.48,79023.54,0.0,-0.03594,3e-05,5.05826]
[1777847195614,45.48,79024.6,0.0,-0.03588,3e-05,5.05146]
[1777847200653,45.46,79019.6,0.0,-0.03598,3e-05,5.06197]
[1777847205688,45.46,79019.37,0.0,-0.03597,3e-05,5.06089]
[1777847210741,45.46,79024.36,0.0,-0.03582,3e-05,5.04389]
[1777847215776,45.43,79024.54,0.0,-0.03572,3e-05,5.03281]
[1777847220812,45.44,79027.62,0.0,-0.03568,3e-05,5.02873]
[1777847225849,45.44,79035.31,0.0,-0.03548,3e-05,5.00601]
[1777847230880,45.44,79040.76,0.0,-0.03533,3e-05,4.98812]
[1777847235920,45.43,79043.27,0.0,-0.03525,3e-05,4.97918]
[1777847240956,45.43,79050.5,0.0,-0.03504,3e-05,4.95608]
[1777847245991,45.43,79059.89,0.0,-0.03479,3e-05,4.92674]
[1777847251024,45.43,79061.84,0.0,-0.03471,3e-05,4.91701]
[1777847256061,45.42,79062.73,0.0,-0.03468,3e-05,4.91349]
[1777847261098,45.42,79052.75,0.0,-0.03493,3e-05,4.94254]
[1777847266131,45.42,79054.92,0.0,-0.03487,3e-05,4.93492]
[1777847271167,45.41,79055.58,0.0,-0.03484,3e-05,4.93184]
[1777847276203,45.41,79064.85,0.0,-0.03459,3e-05,4.90291]
[1777847281502,45.41,79077.36,0.0,-0.03425,3e-05,4.86488]
[1777847287468,45.41,79055.4,0.0,-0.03482,3e-05,4.92951]
[1777847293322,45.4,79042.7,0.0,-0.03514,3e-05,4.96622]
[1777847300370,45.4,79040.71,0.0,-0.03518,3e-05,4.97021]
[1777847305406,45.39,79037.15,0.0,-0.03526,3e-05,4.97958]
[1777847309434,45.39,79053.55,0.0,-0.03481,3e-05,4.92889]
[1777847314471,45.39,79051.24,0.0,-0.03485,3e-05,4.93182]
[1777847316731,45.38,79068.89,0.0,-0.03438,3e-05,4.8784]
[1777847322526,45.38,79058.47,0.0,-0.03464,3e-05,4.90866]
[1777847327753,45.38,79058.91,0.0,-0.03462,3e-05,4.90633]
[1777847333603,45.38,79057.57,0.0,-0.03465,3e-05,4.90916]
[1777847338638,45.37,79059.5,0.0,-0.03459,3e-05,4.90234]
[1777847343682,45.37,79057.14,0.0,-0.03464,3e-05,4.90839]
[1777847348714,45.37,79058.76,0.0,-0.03459,3e-05,4.90252]
[1777847353750,45.36,79058.08,0.0,-0.0346,3e-05,4.90355]
[1777847358786,45.36,79055.19,0.0,-0.03467,3e-05,4.91123]
[1777847363819,45.36,79053.69,0.0,-0.0347,3e-05,4.91465]
[1777847368855,45.35,79052.36,0.0,-0.03472,3e-05,4.91757]
[1777847373891,45.35,79051.6,0.0,-0.03472,3e-05,4.91575]
[1777847378105,45.35,79069.25,0.0,-0.03424,3e-05,4.86184]
[1777847383960,45.35,79069.14,0.0,-0.03424,3e-05,4.86144]
[1777847388996,45.34,79070.82,0.0,-0.03419,3e-05,4.85583]
[1777847394031,45.34,79068.87,0.0,-0.03424,3e-05,4.86105]
[1777847399067,45.34,79076.56,0.0,-0.03403,3e-05,4.83755]
[1777847400075,45.34,79076.56,0.0,-0.03403,3e-05,4.83755]
[1777847400165,45.34,79080.06,0.0,-0.03394,3e-05,4.82703]
[1777847406029,45.34,79089.84,0.0,-0.03368,3e-05,4.79767]
[1777847407968,45.34,79104.62,0.0,-0.0333,3e-05,4.75403]
[1777847410062,45.34,79089.64,0.0,-0.03369,3e-05,4.7982]
[1777847414174,45.34,79113.52,0.0,-0.03308,3e-05,4.72781]
[1777847418151,45.34,79112.48,0.0,-0.03311,3e-05,4.73112]
[1777847423321,45.34,79113.37,0.0,-0.03309,3e-05,4.72885]
[1777847428458,45.34,79109.7,0.0,-0.03318,3e-05,4.74017]
[1777847434315,45.35,79113.82,0.0,-0.03307,3e-05,4.72578]
[1777847439350,45.35,79101.44,0.0,-0.03338,3e-05,4.76264]
[1777847442784,45.35,79083.77,0.0,-0.03384,3e-05,4.81501]
[1777847448601,45.35,79080.19,0.0,-0.03393,3e-05,4.82558]
[1777847454478,45.35,79076.36,0.0,-0.03403,3e-05,4.83652]
[1777847459512,45.34,79076.47,0.0,-0.03402,3e-05,4.83573]
[1777847464548,45.34,79075.53,0.0,-0.03404,3e-05,4.83804]
[1777847469583,45.34,79078.33,0.0,-0.03397,3e-05,4.82922]
[1777847470725,45.34,79078.33,0.0,-0.03397,3e-05,4.82922]
[1777847470741,45.34,79077.33,0.0,-0.03399,3e-05,4.83211]
[1777847472157,45.34,79077.33,0.0,-0.03399,3e-05,4.83202]
[1777847472604,45.34,79074.45,0.0,-0.03406,3e-05,4.8405]
[1777847477639,45.34,79073.23,0.0,-0.03409,3e-05,4.84358]
[1777847484689,45.34,79072.39,0.0,-0.03411,3e-05,4.84534]
[1777847487074,45.34,79068.11,0.0,-0.03422,3e-05,4.8579]
[1777847487709,45.34,79062.7,0.0,-0.03436,3e-05,4.87396]
[1777847492744,45.33,79054.32,0.0,-0.03455,3e-05,4.8952]
[1777847498952,45.33,79054.66,0.0,-0.03453,3e-05,4.89307]
[1777847504503,45.33,79054.54,0.0,-0.03453,3e-05,4.8927]
[1777847506613,45.33,79053.67,0.0,-0.03455,3e-05,4.89476]
[1777847506844,45.33,79053.38,0.0,-0.03455,3e-05,4.89545]
[1777847511880,45.32,79054.24,0.0,-0.03452,3e-05,4.89198]
[1777847516915,45.32,79052.69,0.0,-0.03456,3e-05,4.89578]
[1777847521950,45.32,79051.04,0.0,-0.03459,3e-05,4.89987]
[1777847526985,45.32,79037.69,0.0,-0.03494,3e-05,4.93915]
[1777847528998,45.31,79021.94,0.0,-0.03535,3e-05,4.98642]
[1777847531104,45.31,79021.25,0.0,-0.03537,3e-05,4.9879]
[1777847532063,45.31,79019.38,0.0,-0.03541,3e-05,4.99328]
[1777847534040,45.31,79001.54,0.0,-0.03589,3e-05,5.04718]
[1777847539074,45.3,78998.19,0.0,-0.03596,3e-05,5.05533]
[1777847544110,45.3,78995.08,0.0,-0.03603,3e-05,5.06265]
[1777847546908,45.3,78995.56,0.0,-0.03601,3e-05,5.06071]
[1777847547004,45.28,79011.63,0.0,-0.03554,3e-05,5.00685]
[1777847551390,45.27,79017.64,0.0,-0.03534,3e-05,4.98427]
[1777847551490,45.26,79025.38,0.0,-0.03508,3e-05,4.95419]
[1777847557202,45.26,79024.58,0.0,-0.03509,3e-05,4.95526]
[1777847558409,45.26,79024.58,0.0,-0.03509,3e-05,4.95526]
[1777847558507,45.26,79023.44,0.0,-0.03511,3e-05,4.95819]
[1777847559107,45.26,79023.44,0.0,-0.03511,3e-05,4.95819]
[1777847559382,45.26,79022.96,0.0,-0.03513,3e-05,4.95965]
[1777847560525,45.26,79022.96,0.0,-0.03513,3e-05,4.95965]
[1777847560562,45.25,79022.96,0.0,-0.03512,3e-05,4.95911]
[1777847561959,45.25,79022.96,0.0,-0.03512,3e-05,4.95911]
[1777847561994,45.25,79022.96,0.0,-0.03512,3e-05,4.95885]
[1777847562233,45.25,79022.96,0.0,-0.03512,3e-05,4.95885]
[1777847562318,45.25,79026.21,0.0,-0.03503,3e-05,4.94898]
[1777847564707,45.25,79026.21,0.0,-0.03503,3e-05,4.94872]
[1777847567178,45.25,79038.35,0.0,-0.0347,3e-05,4.91132]
[1777847572307,45.25,79048.59,0.0,-0.03442,3e-05,4.87953]
[1777847577343,45.25,79046.87,0.0,-0.03446,3e-05,4.88411]
[1777847582379,45.24,79049.73,0.0,-0.03438,3e-05,4.87472]
[1777847587413,45.24,79046.06,0.0,-0.03447,3e-05,4.88495]
[1777847592447,45.24,79053.0,0.0,-0.03428,3e-05,4.86334]
[1777847598994,45.24,79055.11,0.0,-0.03422,3e-05,4.85673]
[1777847599662,45.24,79076.91,0.0,-0.03365,3e-05,4.79091]
[1777847606545,45.24,79080.76,0.0,-0.03355,3e-05,4.77922]
[1777847611581,45.24,79084.06,0.0,-0.03344,3e-05,4.76645]
[1777847616617,45.24,79093.08,0.0,-0.03321,3e-05,4.74005]
[1777847621652,45.24,79096.78,0.0,-0.03312,3e-05,4.72961]
[1777847626686,45.24,79096.71,0.0,-0.03313,3e-05,4.73038]
[1777847632729,45.24,79093.72,0.0,-0.03321,3e-05,4.73986]
[1777847637764,45.24,79094.8,0.0,-0.03319,3e-05,4.7373]
[1777847640270,45.24,79104.51,0.0,-0.03295,3e-05,4.70912]
[1777847640793,45.24,79104.51,0.0,-0.03295,3e-05,4.70932]
[1777847645821,45.25,79120.16,0.0,-0.03256,3e-05,4.66468]
[1777847650855,45.25,79126.02,0.0,-0.03242,3e-05,4.64886]
[1777847653885,45.25,79161.91,0.0,-0.03154,2e-05,4.5464]
[1777847659042,45.26,79160.2,0.0,-0.0316,2e-05,4.55309]
[1777847664962,45.27,79167.94,0.0,-0.03144,2e-05,4.53427]
[1777847670163,45.28,79163.99,0.0,-0.03156,2e-05,4.54795]
[1777847676043,45.28,79160.75,0.0,-0.03164,2e-05,4.5571]
[1777847681079,45.29,79175.91,0.0,-0.03129,2e-05,4.51625]
[1777847686113,45.3,79182.59,0.0,-0.03115,2e-05,4.49992]
[1777847691148,45.31,79184.99,0.0,-0.03111,2e-05,4.49575]
[1777847696183,45.31,79185.05,0.0,-0.03113,2e-05,4.49823]
[1777847701219,45.32,79187.98,0.0,-0.03109,2e-05,4.49254]
[1777847706257,45.33,79179.3,0.0,-0.03132,2e-05,4.51971]
[1777847711295,45.34,79181.47,0.0,-0.03128,2e-05,4.51595]
[1777847714314,45.34,79164.26,0.0,-0.03172,2e-05,4.56632]
[1777847719349,45.35,79156.46,0.0,-0.03192,2e-05,4.59049]
[1777847724384,45.35,79162.87,0.0,-0.03178,2e-05,4.57382]
[1777847729418,45.36,79168.15,0.0,-0.03167,2e-05,4.56076]
[1777847734364,45.36,79168.8,0.0,-0.03165,2e-05,4.55767]
[1777847734454,45.36,79168.53,0.0,-0.03166,2e-05,4.55887]
[1777847735406,45.36,79168.53,0.0,-0.03166,2e-05,4.55887]
[1777847735460,45.36,79164.9,0.0,-0.03175,2e-05,4.56966]
[1777847740676,45.37,79158.72,0.0,-0.03192,2e-05,4.58968]
[1777847746540,45.38,79152.49,0.0,-0.03209,2e-05,4.60941]
[1777847751576,45.38,79151.48,0.0,-0.03213,2e-05,4.61403]
[1777847756609,45.39,79148.54,0.0,-0.03222,2e-05,4.62418]
[1777847761645,45.39,79145.18,0.0,-0.03231,2e-05,4.63551]
[1777847767688,45.4,79139.41,0.0,-0.03247,2e-05,4.65396]
[1777847772722,45.4,79132.32,0.0,-0.03266,3e-05,4.67586]
[1777847777757,45.4,79144.95,0.0,-0.03236,2e-05,4.64067]
[1777847783798,45.41,79144.89,0.0,-0.03237,2e-05,4.6425]
[1777847788834,45.41,79127.66,0.0,-0.03281,3e-05,4.69368]
[1777847793869,45.41,79119.85,0.0,-0.033,3e-05,4.71432]
[1777847798906,45.42,79115.39,0.0,-0.03312,3e-05,4.72802]
[1777847803939,45.42,79110.49,0.0,-0.03325,3e-05,4.74297]
[1777847808978,45.42,79105.38,0.0,-0.03338,3e-05,4.75844]
[1777847814008,45.42,79107.65,0.0,-0.03333,3e-05,4.75238]
[1777847819046,45.42,79100.32,0.0,-0.03352,3e-05,4.77456]
[1777847824079,45.42,79084.16,0.0,-0.03394,3e-05,4.82269]
[1777847829115,45.42,79079.17,0.0,-0.03407,3e-05,4.83753]
[1777847834149,45.42,79082.86,0.0,-0.03398,3e-05,4.82653]
[1777847839189,45.42,79088.76,0.0,-0.03382,3e-05,4.80906]
[1777847844220,45.42,79086.84,0.0,-0.03387,3e-05,4.81491]
[1777847849255,45.42,79087.85,0.0,-0.03385,3e-05,4.81209]
[1777847854290,45.43,79098.69,0.0,-0.03355,3e-05,4.77738]
[1777847859324,45.43,79106.22,0.0,-0.03337,3e-05,4.75577]
[1777847864360,45.43,79106.81,0.0,-0.03336,3e-05,4.75468]
[1777847869394,45.43,79110.2,0.0,-0.03327,3e-05,4.74533]
[1777847874430,45.43,79110.98,0.0,-0.03326,3e-05,4.74363]
[1777847880989,45.43,79109.77,0.0,-0.03329,3e-05,4.74763]
[1777847882309,45.44,79126.89,0.0,-0.03286,3e-05,4.69798]
[1777847887522,45.44,79134.11,0.0,-0.03269,3e-05,4.67797]
[1777847892557,45.44,79137.24,0.0,-0.03262,3e-05,4.66987]
[1777847897591,45.44,79137.35,0.0,-0.03263,3e-05,4.67055]
[1777847902628,45.45,79138.01,0.0,-0.03262,3e-05,4.6696]
[1777847907713,45.45,79138.68,0.0,-0.03261,3e-05,4.66841]
[1777847913706,45.45,79128.18,0.0,-0.03286,3e-05,4.69693]
[1777847918728,45.45,79139.38,0.0,-0.03258,3e-05,4.66505]
[1777847923776,45.46,79134.96,0.0,-0.0327,3e-05,4.67883]
[1777847928930,45.46,79145.73,0.0,-0.03244,2e-05,4.64829]
[1777847934852,45.46,79144.49,0.0,-0.03248,2e-05,4.65324]
[1777847939887,45.47,79155.42,0.0,-0.03222,2e-05,4.62297]
[1777847944923,45.47,79156.43,0.0,-0.03221,2e-05,4.62129]
[1777847949959,45.47,79152.28,0.0,-0.03232,2e-05,4.63444]
[1777847954995,45.48,79150.42,0.0,-0.03237,2e-05,4.6409]
[1777847960033,45.48,79141.6,0.0,-0.0326,3e-05,4.6674]
[1777847966073,45.48,79141.67,0.0,-0.03261,3e-05,4.66825]
[1777847971108,45.48,79141.57,0.0,-0.0326,3e-05,4.66648]
[1777847976144,45.49,79137.51,0.0,-0.03271,3e-05,4.67906]
[1777847981178,45.49,79141.09,0.0,-0.03263,3e-05,4.6694]
[1777847986212,45.49,79142.37,0.0,-0.0326,3e-05,4.66648]
[1777847991248,45.49,79141.54,0.0,-0.03263,3e-05,4.66967]
[1777847996347,45.5,79141.97,0.0,-0.03262,3e-05,4.66903]
[1777848000312,45.5,79159.75,0.0,-0.03219,2e-05,4.61851]
[1777848005647,45.5,79171.36,0.0,-0.03191,2e-05,4.58627]
[1777848009377,45.51,79185.83,0.0,-0.03157,2e-05,4.54657]
[1777848014412,45.51,79185.75,0.0,-0.03158,2e-05,4.54868]
[1777848019446,45.52,79182.84,0.0,-0.03167,2e-05,4.55874]
[1777848024480,45.52,79183.46,0.0,-0.03167,2e-05,4.55871]
[1777848029515,45.53,79183.75,0.0,-0.03168,2e-05,4.55961]
[1777848034551,45.53,79192.92,0.0,-0.03145,2e-05,4.53253]
[1777848039587,45.54,79193.78,0.0,-0.03145,2e-05,4.53202]
[1777848044624,45.54,79196.73,0.0,-0.03139,2e-05,4.5256]
[1777848050553,45.55,79196.69,0.0,-0.03141,2e-05,4.52726]
[1777848052497,45.55,79213.59,0.0,-0.03101,2e-05,4.48121]
[1777848057597,45.56,79211.24,0.0,-0.03109,2e-05,4.49012]
[1777848062936,45.57,79205.33,0.0,-0.03125,2e-05,4.50894]
[1777848066782,45.57,79190.64,0.0,-0.03162,2e-05,4.5521]
[1777848071817,45.58,79191.07,0.0,-0.03162,2e-05,4.55263]
[1777848076853,45.58,79193.28,0.0,-0.03158,2e-05,4.5482]
[1777848081889,45.59,79184.35,0.0,-0.03182,2e-05,4.57534]
[1777848086923,45.59,79183.28,0.0,-0.03185,2e-05,4.57997]
[1777848091958,45.6,79182.5,0.0,-0.03187,2e-05,4.58089]
[1777848096993,45.6,79182.12,0.0,-0.03189,2e-05,4.58359]
[1777848102033,45.61,79182.22,0.0,-0.03191,2e-05,4.58524]
[1777848107064,45.61,79181.36,0.0,-0.03194,2e-05,4.5893]
[1777848112098,45.62,79195.1,0.0,-0.03162,2e-05,4.55188]
[1777848117134,45.62,79203.61,0.0,-0.03143,2e-05,4.52979]
[1777848122168,45.63,79209.01,0.0,-0.03132,2e-05,4.51667]
[1777848127205,45.63,79208.28,0.0,-0.03135,2e-05,4.52087]
[1777848132242,45.64,79208.8,0.0,-0.03136,2e-05,4.52152]
[1777848137277,45.65,79203.64,0.0,-0.0315,2e-05,4.53811]
[1777848142311,45.65,79201.32,0.0,-0.03157,2e-05,4.54662]
[1777848147346,45.66,79211.29,0.0,-0.03135,2e-05,4.52043]
[1777848152383,45.67,79220.0,0.0,-0.03114,2e-05,4.49526]
[1777848155420,45.67,79240.18,0.0,-0.03067,2e-05,4.44034]
[1777848160453,45.67,79247.62,0.0,-0.0305,2e-05,4.42055]
[1777848165495,45.67,79248.84,0.0,-0.03047,2e-05,4.41668]
[1777848170531,45.67,79252.33,0.0,-0.03038,2e-05,4.40649]
[1777848175285,45.67,79255.78,0.0,-0.0303,2e-05,4.39652]
[1777848175566,45.67,79268.6,0.0,-0.03,2e-05,4.36109]
[1777848178587,45.67,79295.44,0.0,-0.02938,2e-05,4.28776]
[1777848179597,45.67,79311.67,0.0,-0.02901,2e-05,4.24344]
[1777848184629,45.66,79311.47,0.0,-0.029,2e-05,4.24275]
[1777848189664,45.66,79307.1,0.0,-0.02908,2e-05,4.25276]
[1777848194699,45.65,79295.78,0.0,-0.02932,2e-05,4.28109]
[1777848196460,45.65,79283.97,0.0,-0.02959,2e-05,4.31274]
[1777848196713,45.65,79279.3,0.0,-0.0297,2e-05,4.32553]
[1777848198273,45.65,79272.14,0.0,-0.02986,2e-05,4.34514]
[1777848198727,45.65,79268.88,0.0,-0.02994,2e-05,4.35408]
[1777848198843,45.65,79268.88,0.0,-0.02994,2e-05,4.35408]
[1777848199734,45.65,79263.66,0.0,-0.03006,2e-05,4.36839]
[1777848204772,45.65,79259.45,0.0,-0.03015,2e-05,4.37969]
[1777848209804,45.65,79262.8,0.0,-0.03007,2e-05,4.37018]
[1777848210429,45.65,79262.8,0.0,-0.03007,2e-05,4.37018]
[1777848210434,45.65,79268.55,0.0,-0.02994,2e-05,4.35436]
[1777848215847,45.65,79270.66,0.0,-0.02987,2e-05,4.3457]
[1777848220882,45.64,79284.37,0.0,-0.02955,2e-05,4.30746]
[1777848224085,45.65,79269.33,0.0,-0.0299,2e-05,4.34874]
[1777848225576,45.65,79269.33,0.0,-0.0299,2e-05,4.34874]
[1777848225677,45.65,79268.43,0.0,-0.02992,2e-05,4.35122]
[1777848226506,45.65,79268.43,0.0,-0.02992,2e-05,4.35122]
[1777848226604,45.65,79266.15,0.0,-0.02997,2e-05,4.35748]
[1777848227283,45.65,79266.15,0.0,-0.02997,2e-05,4.35748]
[1777848227384,45.65,79266.78,0.0,-0.02996,2e-05,4.35574]
[1777848232965,45.65,79267.01,0.0,-0.02995,2e-05,4.35508]
[1777848238001,45.65,79266.96,0.0,-0.02995,2e-05,4.35516]
[1777848243040,45.64,79266.97,0.0,-0.02995,2e-05,4.35505]
[1777848245861,45.64,79260.46,0.0,-0.0301,2e-05,4.37287]
[1777848246061,45.64,79261.68,0.0,-0.03007,2e-05,4.36947]
[1777848248075,45.64,79277.51,0.0,-0.02971,2e-05,4.32609]
[1777848253111,45.64,79286.08,0.0,-0.0295,2e-05,4.301]
[1777848257139,45.63,79306.9,0.0,-0.02901,2e-05,4.24313]
[1777848262174,45.63,79300.31,0.0,-0.02914,2e-05,4.2592]
[1777848267213,45.62,79299.68,0.0,-0.02914,2e-05,4.25905]
[1777848272244,45.62,79303.6,0.0,-0.02903,2e-05,4.2443]
[1777848277280,45.62,79303.39,0.0,-0.02902,2e-05,4.24349]
[1777848282316,45.61,79306.18,0.0,-0.02894,2e-05,4.23442]
[1777848287351,45.61,79299.0,0.0,-0.02909,2e-05,4.25225]
[1777848289365,45.61,79282.09,0.0,-0.02948,2e-05,4.29799]
[1777848290278,45.61,79282.09,0.0,-0.02948,2e-05,4.29799]
[1777848290697,45.61,79276.35,0.0,-0.02961,2e-05,4.31387]
[1777848291092,45.61,79276.35,0.0,-0.02961,2e-05,4.31387]
[1777848291381,45.61,79276.35,0.0,-0.02961,2e-05,4.31387]
[1777848296414,45.61,79276.17,0.0,-0.02962,2e-05,4.3148]
[1777848301454,45.61,79279.83,0.0,-0.02954,2e-05,4.30532]
[1777848306484,45.61,79288.65,0.0,-0.02934,2e-05,4.28197]
[1777848311519,45.61,79283.91,0.0,-0.02946,2e-05,4.29555]
[1777848316554,45.62,79277.63,0.0,-0.02961,2e-05,4.3133]
[1777848321589,45.62,79283.65,0.0,-0.02947,2e-05,4.29754]
[1777848326628,45.62,79288.63,0.0,-0.02937,2e-05,4.28487]
[1777848330653,45.62,79303.5,0.0,-0.02902,2e-05,4.24348]
[1777848335687,45.61,79301.44,0.0,-0.02904,2e-05,4.24488]
[1777848340723,45.61,79294.96,0.0,-0.02917,2e-05,4.26101]
[1777848345758,45.6,79292.37,0.0,-0.02922,2e-05,4.26645]
[1777848350793,45.61,79291.74,0.0,-0.02924,2e-05,4.26917]
[1777848355827,45.61,79291.33,0.0,-0.02926,2e-05,4.27123]
[1777848360863,45.61,79292.23,0.0,-0.02925,2e-05,4.2697]
[1777848363884,45.61,79307.12,0.0,-0.0289,2e-05,4.2286]
[1777848368921,45.6,79300.35,0.0,-0.02904,2e-05,4.24537]
[1777848373962,45.6,79309.8,0.0,-0.02882,2e-05,4.21851]
[1777848376902,45.6,79316.51,0.0,-0.02866,2e-05,4.20006]
[1777848376979,45.6,79321.4,0.0,-0.02855,2e-05,4.18678]
[1777848379170,45.6,79338.98,0.0,-0.02816,2e-05,4.1397]
[1777848382411,45.6,79336.29,0.0,-0.02822,2e-05,4.14659]
[1777848382511,45.6,79333.62,0.0,-0.02827,2e-05,4.15355]
[1777848383152,45.6,79333.62,0.0,-0.02827,2e-05,4.15355]
[1777848383889,45.6,79333.62,0.0,-0.02827,2e-05,4.15355]
[1777848383253,45.6,79334.89,0.0,-0.02824,2e-05,4.15004]
[1777848384031,45.6,79334.89,0.0,-0.02824,2e-05,4.14991]
[1777848389068,45.59,79333.36,0.0,-0.02827,2e-05,4.15327]
[1777848394102,45.59,79332.13,0.0,-0.02827,2e-05,4.15302]
[1777848399137,45.59,79345.59,0.0,-0.02797,2e-05,4.11678]
[1777848403424,45.59,79350.76,0.0,-0.02786,2e-05,4.10293]
[1777848403514,45.59,79352.51,0.0,-0.02782,2e-05,4.09827]
[1777848404261,45.59,79352.51,0.0,-0.02782,2e-05,4.09827]
[1777848404304,45.59,79352.88,0.0,-0.02781,2e-05,4.09724]
[1777848406281,45.59,79352.8,0.0,-0.02781,2e-05,4.09741]
[1777848406725,45.59,79352.68,0.0,-0.02781,2e-05,4.09768]
[1777848408205,45.59,79372.26,0.0,-0.02739,2e-05,4.04639]
[1777848413237,45.59,79370.45,0.0,-0.02743,2e-05,4.05136]
[1777848414519,45.59,79370.45,0.0,-0.02743,2e-05,4.05136]
[1777848414542,45.59,79369.24,0.0,-0.02746,2e-05,4.05453]
[1777848420285,45.59,79357.6,0.0,-0.02771,2e-05,4.08482]
[1777848425506,45.59,79350.04,0.0,-0.02787,2e-05,4.10433]
[1777848427335,45.59,79334.02,0.0,-0.02822,2e-05,4.14648]
[1777848432369,45.58,79319.86,0.0,-0.02853,2e-05,4.18329]
[1777848437406,45.58,79319.59,0.0,-0.02853,2e-05,4.18308]
[1777848442440,45.58,79318.51,0.0,-0.02854,2e-05,4.18502]
[1777848447476,45.58,79337.24,0.0,-0.02812,2e-05,4.13491]
[1777848452513,45.58,79336.41,0.0,-0.02812,2e-05,4.13383]
[1777848457546,45.57,79338.09,0.0,-0.02808,2e-05,4.12881]
[1777848462587,45.57,79349.02,0.0,-0.02784,2e-05,4.09952]
[1777848465788,45.57,79328.9,0.0,-0.02828,2e-05,4.15229]
[1777848471644,45.58,79323.82,0.0,-0.0284,2e-05,4.16755]
[1777848472477,45.58,79323.82,0.0,-0.0284,2e-05,4.16755]
[1777848472870,45.58,79323.82,0.0,-0.0284,2e-05,4.16755]
[1777848481716,45.58,79338.47,0.0,-0.02809,2e-05,4.12977]
[1777848484736,45.58,79355.8,0.0,-0.02771,2e-05,4.08395]
[1777848487756,45.58,79370.6,0.0,-0.02739,2e-05,4.0453]
[1777848492792,45.58,79375.13,0.0,-0.02729,2e-05,4.03375]
[1777848497826,45.58,79364.64,0.0,-0.02752,2e-05,4.06126]
[1777848502861,45.58,79373.39,0.0,-0.02733,2e-05,4.03862]
[1777848507897,45.58,79372.08,0.0,-0.02736,2e-05,4.04223]
[1777848512932,45.58,79358.5,0.0,-0.02764,2e-05,4.07495]
[1777848517967,45.58,79353.62,0.0,-0.02774,2e-05,4.08759]
[1777848523002,45.58,79359.34,0.0,-0.02762,2e-05,4.0725]
[1777848528036,45.58,79356.93,0.0,-0.02767,2e-05,4.07878]
[1777848533072,45.58,79355.29,0.0,-0.0277,2e-05,4.08295]
[1777848538110,45.58,79353.55,0.0,-0.02774,2e-05,4.08733]
[1777848543143,45.58,79341.09,0.0,-0.02801,2e-05,4.11974]
[1777848548177,45.58,79346.09,0.0,-0.0279,2e-05,4.10615]
[1777848553213,45.58,79343.83,0.0,-0.02794,2e-05,4.11172]
[1777848558248,45.57,79333.7,0.0,-0.02816,2e-05,4.13793]
[1777848561270,45.57,79317.22,0.0,-0.02853,2e-05,4.18177]
[1777848562268,45.57,79317.22,0.0,-0.02853,2e-05,4.18177]
[1777848562363,45.58,79316.35,0.0,-0.02855,2e-05,4.18442]
[1777848569047,45.58,79314.25,0.0,-0.02861,2e-05,4.19161]
[1777848569114,45.58,79322.22,0.0,-0.02844,2e-05,4.17102]
[1777848574360,45.59,79321.4,0.0,-0.02845,2e-05,4.1722]
[1777848579396,45.59,79321.13,0.0,-0.02847,2e-05,4.17474]
[1777848583424,45.59,79337.04,0.0,-0.02812,2e-05,4.13296]
[1777848588458,45.59,79340.52,0.0,-0.02804,2e-05,4.12326]
[1777848593494,45.59,79343.79,0.0,-0.02797,2e-05,4.11414]
[1777848598528,45.59,79347.05,0.0,-0.02789,2e-05,4.10514]
[1777848603564,45.59,79337.71,0.0,-0.02809,2e-05,4.12933]
[1777848606773,45.59,79314.15,0.0,-0.02861,2e-05,4.19165]
[1777848609605,45.59,79295.26,0.0,-0.02905,2e-05,4.24344]
[1777848615163,45.59,79296.81,0.0,-0.02902,2e-05,4.24006]
[1777848620683,45.59,79304.6,0.0,-0.02883,2e-05,4.21703]
[1777848625717,45.58,79303.9,0.0,-0.02883,2e-05,4.21761]
[1777848630756,45.58,79299.0,0.0,-0.02893,2e-05,4.22951]
[1777848635790,45.57,79303.75,0.0,-0.02879,2e-05,4.21249]
[1777848640826,45.57,79299.42,0.0,-0.02888,2e-05,4.2229]
[1777848645860,45.57,79306.47,0.0,-0.02871,2e-05,4.20277]
[1777848650901,45.56,79303.83,0.0,-0.02876,2e-05,4.20885]
[1777848655931,45.56,79302.52,0.0,-0.02879,2e-05,4.21158]
[1777848661050,45.56,79303.71,0.0,-0.02875,2e-05,4.2075]
[1777848667209,45.56,79295.02,0.0,-0.02894,2e-05,4.22955]
[1777848672047,45.55,79280.11,0.0,-0.02927,2e-05,4.26868]
[1777848676074,45.55,79265.52,0.0,-0.0296,2e-05,4.30784]
[1777848680109,45.55,79251.33,0.0,-0.02992,2e-05,4.34621]
[1777848685139,45.54,79249.5,0.0,-0.02995,2e-05,4.34908]
[1777848690174,45.54,79249.06,0.0,-0.02994,2e-05,4.34874]
[1777848695210,45.54,79251.59,0.0,-0.02987,2e-05,4.33935]
[1777848700244,45.54,79249.95,0.0,-0.02991,2e-05,4.34424]
[1777848705278,45.54,79251.13,0.0,-0.02989,2e-05,4.34132]
[1777848706387,45.54,79242.51,0.0,-0.03009,2e-05,4.36577]
[1777848707063,45.54,79242.51,0.0,-0.03009,2e-05,4.36577]
[1777848709487,45.55,79229.94,0.0,-0.03041,2e-05,4.40256]
[1777848710318,45.55,79226.46,0.0,-0.03049,2e-05,4.41288]
[1777848711326,45.55,79212.36,0.0,-0.03083,2e-05,4.4528]
[1777848715598,45.56,79207.79,0.0,-0.03096,2e-05,4.46726]
[1777848715618,45.56,79219.65,0.0,-0.03068,2e-05,4.43463]
[1777848721399,45.57,79226.99,0.0,-0.03054,2e-05,4.41801]
[1777848725428,45.58,79209.31,0.0,-0.03098,2e-05,4.46987]
[1777848728499,45.58,79207.86,0.0,-0.03102,2e-05,4.47503]
[1777848728954,45.58,79207.86,0.0,-0.03102,2e-05,4.47503]
[1777848730350,45.58,79198.74,0.0,-0.03125,2e-05,4.50176]
[1777848730462,45.59,79197.64,0.0,-0.03128,2e-05,4.50536]
[1777848733296,45.59,79199.01,0.0,-0.03125,2e-05,4.502]
[1777848733313,45.59,79196.91,0.0,-0.03131,2e-05,4.50889]
[1777848735590,45.59,79198.74,0.0,-0.03127,2e-05,4.50422]
[1777848735692,45.59,79199.51,0.0,-0.03126,2e-05,4.50253]
[1777848739526,45.6,79185.25,0.0,-0.03162,2e-05,4.54457]
[1777848744561,45.6,79194.36,0.0,-0.03141,2e-05,4.52071]
[1777848749595,45.61,79198.47,0.0,-0.03133,2e-05,4.51128]
[1777848754647,45.62,79196.9,0.0,-0.03137,2e-05,4.51494]
[1777848757320,45.62,79196.46,0.0,-0.03138,2e-05,4.51659]
[1777848757842,45.62,79196.54,0.0,-0.03139,2e-05,4.51717]
[1777848759002,45.62,79196.54,0.0,-0.03139,2e-05,4.51717]
[1777848759102,45.62,79196.67,0.0,-0.03139,2e-05,4.5176]
[1777848764712,45.63,79198.11,0.0,-0.03137,2e-05,4.5155]
[1777848769747,45.63,79201.15,0.0,-0.03132,2e-05,4.50887]
[1777848771349,45.63,79201.15,0.0,-0.03132,2e-05,4.50887]
[1777848771761,45.64,79203.02,0.0,-0.03128,2e-05,4.50438]
[1777848776797,45.64,79211.33,0.0,-0.03109,2e-05,4.48306]
[1777848781831,45.65,79202.67,0.0,-0.03132,2e-05,4.50936]
[1777848786867,45.65,79203.08,0.0,-0.03132,2e-05,4.51001]
[1777848791901,45.66,79205.11,0.0,-0.03129,2e-05,4.50606]
[1777848796939,45.66,79206.12,0.0,-0.03128,2e-05,4.50496]
[1777848800966,45.67,79191.74,0.0,-0.03164,2e-05,4.54688]
[1777848806005,45.67,79201.89,0.0,-0.0314,2e-05,4.51959]
[1777848811037,45.68,79204.13,0.0,-0.03135,2e-05,4.51236]
[1777848811524,45.68,79204.13,0.0,-0.03135,2e-05,4.51236]
[1777848812044,45.68,79204.13,0.0,-0.03135,2e-05,4.51269]
[1777848813814,45.68,79202.63,0.0,-0.03139,2e-05,4.51692]
[1777848814059,45.68,79211.71,0.0,-0.03117,2e-05,4.49206]
[1777848818338,45.68,79217.88,0.0,-0.03104,2e-05,4.47596]
[1777848819094,45.69,79215.24,0.0,-0.03111,2e-05,4.48416]
[1777848824129,45.69,79213.4,0.0,-0.03117,2e-05,4.49134]
[1777848829164,45.7,79210.95,0.0,-0.03124,2e-05,4.50023]
[1777848833702,45.7,79220.51,0.0,-0.03103,2e-05,4.47509]
[1777848834204,45.71,79221.2,0.0,-0.03102,2e-05,4.4736]
[1777848837100,45.71,79220.88,0.0,-0.03103,2e-05,4.47538]
[1777848837222,45.71,79221.02,0.0,-0.03103,2e-05,4.47543]
[1777848842257,45.72,79222.68,0.0,-0.03101,2e-05,4.47299]
[1777848847293,45.72,79220.51,0.0,-0.03108,2e-05,4.4813]
[1777848849352,45.72,79223.01,0.0,-0.03102,2e-05,4.47476]
[1777848849401,45.72,79226.17,0.0,-0.03095,2e-05,4.46571]
[1777848851515,45.72,79225.54,0.0,-0.03096,2e-05,4.46775]
[1777848852328,45.73,79219.71,0.0,-0.03111,2e-05,4.48453]
[1777848853335,45.73,79204.4,0.0,-0.03148,2e-05,4.52797]
[1777848858370,45.73,79202.08,0.0,-0.03155,2e-05,4.53633]
[1777848863405,45.74,79205.5,0.0,-0.03148,2e-05,4.52847]
[1777848867433,45.74,79187.2,0.0,-0.03194,2e-05,4.58166]
[1777848872471,45.75,79186.11,0.0,-0.03196,2e-05,4.58317]
[1777848877506,45.75,79180.07,0.0,-0.03212,2e-05,4.60164]
[1777848882541,45.75,79183.13,0.0,-0.03205,2e-05,4.59418]
[1777848887576,45.76,79184.15,0.0,-0.03204,2e-05,4.59254]
[1777848892610,45.76,79182.52,0.0,-0.03209,2e-05,4.59843]
[1777848897646,45.76,79179.67,0.0,-0.03217,2e-05,4.60776]
[1777848902684,45.77,79182.9,0.0,-0.0321,2e-05,4.59972]
[1777848907717,45.77,79184.78,0.0,-0.03206,2e-05,4.59559]
[1777848912751,45.77,79185.6,0.0,-0.03206,2e-05,4.59449]
[1777848917785,45.78,79179.89,0.0,-0.03221,2e-05,4.61192]
[1777848922822,45.78,79184.14,0.0,-0.03211,2e-05,4.60092]
[1777848927857,45.78,79185.37,0.0,-0.03209,2e-05,4.59854]
[1777848932891,45.79,79189.82,0.0,-0.03197,2e-05,4.58414]
[1777848937932,45.79,79189.21,0.0,-0.032,2e-05,4.58705]
[1777848942933,45.79,79189.43,0.0,-0.032,2e-05,4.58736]
[1777848949230,45.8,79174.37,0.0,-0.03238,2e-05,4.63188]
[1777848955109,45.8,79174.66,0.0,-0.03238,2e-05,4.63179]
[1777848960161,45.8,79176.19,0.0,-0.03235,2e-05,4.62859]
[1777848966126,45.81,79174.43,0.0,-0.03241,2e-05,4.6349]
[1777848971161,45.81,79171.75,0.0,-0.03248,2e-05,4.64363]
[1777848976199,45.82,79177.74,0.0,-0.03235,2e-05,4.62775]
[1777848982238,45.82,79191.01,0.0,-0.03203,2e-05,4.5915]
[1777848987274,45.82,79175.92,0.0,-0.03242,2e-05,4.63583]
[1777848992309,45.83,79177.42,0.0,-0.03237,2e-05,4.62959]
[1777848997344,45.83,79181.81,0.0,-0.03227,2e-05,4.61807]
[1777849003385,45.83,79186.74,0.0,-0.03216,2e-05,4.60538]
[1777849008420,45.84,79188.58,0.0,-0.03212,2e-05,4.60128]
[1777849017483,45.84,79189.21,0.0,-0.03212,2e-05,4.60151]
[1777849022518,45.85,79185.62,0.0,-0.03222,2e-05,4.6128]
[1777849027554,45.85,79192.99,0.0,-0.03205,2e-05,4.59295]
[1777849032589,45.85,79200.54,0.0,-0.03188,2e-05,4.57286]
[1777849037624,45.86,79198.53,0.0,-0.03194,2e-05,4.57993]
[1777849042658,45.86,79194.98,0.0,-0.03204,2e-05,4.59131]
[1777849047694,45.87,79196.56,0.0,-0.03201,2e-05,4.58808]
[1777849052728,45.87,79195.6,0.0,-0.03202,2e-05,4.58913]
[1777849057763,45.87,79196.79,0.0,-0.032,2e-05,4.58705]
[1777849062799,45.88,79204.18,0.0,-0.03184,2e-05,4.56752]
[1777849067835,45.88,79206.85,0.0,-0.03178,2e-05,4.56143]
[1777849072869,45.89,79200.01,0.0,-0.03196,2e-05,4.58224]
[1777849078184,45.89,79197.28,0.0,-0.03204,2e-05,4.59112]
[1777849083949,45.9,79200.62,0.0,-0.03197,2e-05,4.58353]
[1777849088981,45.9,79200.66,0.0,-0.03198,2e-05,4.58486]
[1777849094015,45.9,79197.44,0.0,-0.03207,2e-05,4.59541]
[1777849099050,45.91,79192.98,0.0,-0.03219,2e-05,4.60943]
[1777849104086,45.91,79190.57,0.0,-0.03226,2e-05,4.61751]
[1777849109122,45.91,79177.34,0.0,-0.0326,2e-05,4.65641]
[1777849114155,45.92,79169.25,0.0,-0.03279,2e-05,4.67749]
[1777849119193,45.92,79175.27,0.0,-0.03265,2e-05,4.66094]
[1777849124231,45.92,79189.04,0.0,-0.03231,2e-05,4.62254]
[1777849129260,45.93,79191.2,0.0,-0.03227,2e-05,4.61754]
[1777849134299,45.93,79192.33,0.0,-0.03225,2e-05,4.61577]
[1777849139330,45.93,79189.51,0.0,-0.03233,2e-05,4.6248]
[1777849144371,45.94,79187.83,0.0,-0.03239,2e-05,4.63103]
[1777849149400,45.94,79183.48,0.0,-0.0325,2e-05,4.64466]
[1777849154436,45.94,79183.52,0.0,-0.03251,2e-05,4.64567]
[1777849159471,45.95,79183.51,0.0,-0.03252,2e-05,4.64689]
[1777849164506,45.95,79174.38,0.0,-0.03276,2e-05,4.67423]
[1777849169541,45.95,79176.59,0.0,-0.03271,2e-05,4.66882]
[1777849174575,45.96,79173.62,0.0,-0.03278,2e-05,4.67539]
[1777849179611,45.96,79172.91,0.0,-0.0328,2e-05,4.67835]
[1777849184646,45.96,79172.19,0.0,-0.03283,2e-05,4.6813]
[1777849189680,45.96,79170.95,0.0,-0.03286,2e-05,4.6857]
[1777849194715,45.97,79168.51,0.0,-0.03293,3e-05,4.69332]
[1777849199751,45.97,79165.73,0.0,-0.03301,3e-05,4.70218]
[1777849204795,45.97,79166.82,0.0,-0.03299,3e-05,4.69962]
[1777849209833,45.97,79171.63,0.0,-0.03287,2e-05,4.68664]
[1777849211846,45.97,79156.83,0.0,-0.03325,3e-05,4.72962]
[1777849216882,45.97,79158.15,0.0,-0.03322,3e-05,4.72619]
[1777849221916,45.98,79160.48,0.0,-0.03316,3e-05,4.71984]
[1777849226953,45.98,79160.35,0.0,-0.03317,3e-05,4.7206]
[1777849231988,45.98,79161.31,0.0,-0.03313,3e-05,4.71521]
[1777849237025,45.98,79153.72,0.0,-0.03332,3e-05,4.73744]
[1777849242060,45.98,79155.73,0.0,-0.03327,3e-05,4.73177]
[1777849247095,45.98,79154.79,0.0,-0.0333,3e-05,4.73467]
[1777849252134,45.98,79155.84,0.0,-0.03327,3e-05,4.73183]
[1777849254144,45.98,79138.79,0.0,-0.0337,3e-05,4.78137]
[1777849259178,45.98,79141.73,0.0,-0.03363,3e-05,4.77256]
[1777849264221,45.98,79141.91,0.0,-0.03362,3e-05,4.77191]
[1777849269256,45.98,79142.49,0.0,-0.03361,3e-05,4.77013]
[1777849274288,45.98,79138.83,0.0,-0.0337,3e-05,4.78059]
[1777849279324,45.98,79141.19,0.0,-0.03364,3e-05,4.77357]
[1777849283351,45.98,79155.3,0.0,-0.03328,3e-05,4.7326]
[1777849288386,45.98,79158.62,0.0,-0.0332,3e-05,4.72331]
[1777849293423,45.98,79153.17,0.0,-0.03332,3e-05,4.73637]
[1777849298457,45.98,79153.91,0.0,-0.0333,3e-05,4.73443]
[1777849303492,45.98,79175.28,0.0,-0.03277,2e-05,4.673]
[1777849308528,45.98,79173.07,0.0,-0.03283,2e-05,4.6802]
[1777849313562,45.99,79168.11,0.0,-0.03296,3e-05,4.69502]
[1777849318597,45.99,79166.01,0.0,-0.03302,3e-05,4.70183]
[1777849323633,45.99,79168.37,0.0,-0.03296,3e-05,4.69573]
[1777849326514,45.99,79168.34,0.0,-0.03297,3e-05,4.69611]
[1777849326654,45.99,79168.64,0.0,-0.03296,3e-05,4.69539]
[1777849331920,45.99,79177.31,0.0,-0.03275,2e-05,4.67128]
[1777849335979,46.0,79195.39,0.0,-0.03231,2e-05,4.62035]
[1777849341990,45.99,79202.41,0.0,-0.03212,2e-05,4.59871]
[1777849348808,45.99,79207.44,0.0,-0.032,2e-05,4.58422]
[1777849353844,45.99,79210.95,0.0,-0.0319,2e-05,4.57276]
[1777849356913,46.0,79211.95,0.0,-0.03188,2e-05,4.57049]
[1777849356959,46.0,79213.75,0.0,-0.03184,2e-05,4.56568]
[1777849358410,46.0,79214.15,0.0,-0.03184,2e-05,4.56484]
[1777849358879,46.0,79218.08,0.0,-0.03174,2e-05,4.55405]
[1777849363917,45.99,79232.45,0.0,-0.03137,2e-05,4.5108]
[1777849368952,45.98,79223.55,0.0,-0.03157,2e-05,4.53365]
[1777849373988,45.99,79221.45,0.0,-0.03163,2e-05,4.54127]
[1777849376009,45.99,79239.93,0.0,-0.03118,2e-05,4.48855]
[1777849378016,45.99,79223.81,0.0,-0.03157,2e-05,4.53442]
[1777849383058,45.99,79230.53,0.0,-0.03143,2e-05,4.51733]
[1777849388093,45.99,79240.63,0.0,-0.03118,2e-05,4.48854]
[1777849393129,45.99,79245.04,0.0,-0.03107,2e-05,4.47592]
[1777849398163,45.99,79238.49,0.0,-0.03123,2e-05,4.49384]
[1777849403377,45.99,79236.96,0.0,-0.03126,2e-05,4.49777]
[1777849409240,45.98,79244.93,0.0,-0.03104,2e-05,4.47224]
[1777849414275,45.99,79254.24,0.0,-0.03082,2e-05,4.4461]
[1777849416292,45.99,79254.24,0.0,-0.03082,2e-05,4.4461]
[1777849416365,46.02,79254.87,0.0,-0.0309,2e-05,4.45463]
[1777849417189,46.02,79254.87,0.0,-0.0309,2e-05,4.45463]
[1777849417296,46.01,79254.87,0.0,-0.03088,2e-05,4.45277]
[1777849422555,46.01,79259.51,0.0,-0.03077,2e-05,4.43977]
[1777849428374,46.01,79259.58,0.0,-0.03076,2e-05,4.43934]
[1777849433409,46.02,79261.09,0.0,-0.03075,2e-05,4.43716]
[1777849437734,46.01,79292.24,0.0,-0.03001,2e-05,4.3508]
[1777849444114,46.01,79301.35,0.0,-0.02978,2e-05,4.32352]
[1777849453551,45.99,79277.08,0.0,-0.0303,2e-05,4.38443]
[1777849458586,45.98,79263.96,0.0,-0.03058,2e-05,4.41734]
[1777849463622,45.97,79252.31,0.0,-0.03083,2e-05,4.44618]
[1777849468655,45.88,79253.23,0.0,-0.03056,2e-05,4.41438]
[1777849473691,45.87,79257.89,0.0,-0.0304,2e-05,4.39536]
[1777849479006,45.86,79264.66,0.0,-0.03022,2e-05,4.37369]
[1777849484767,45.85,79253.61,0.0,-0.03044,2e-05,4.39979]
[1777849489805,45.84,79252.81,0.0,-0.03043,2e-05,4.39884]
[1777849494838,45.83,79260.61,0.0,-0.03023,2e-05,4.37433]
[1777849500000,45.82,79258.8,0.0,-0.03025,2e-05,4.37692]
[1777849505916,45.76,79243.47,0.0,-0.03043,2e-05,4.39812]
[1777849510950,45.7,79252.06,0.0,-0.03007,2e-05,4.35493]
[1777849515986,45.69,79250.14,0.0,-0.03009,2e-05,4.35749]
[1777849521021,45.68,79249.05,0.0,-0.03009,2e-05,4.35776]
[1777849526056,45.68,79246.08,0.0,-0.03014,2e-05,4.36318]
[1777849531092,45.67,79245.98,0.0,-0.0301,2e-05,4.35786]
[1777849536126,45.66,79246.14,0.0,-0.03008,2e-05,4.35472]
[1777849540156,45.65,79222.79,0.0,-0.03061,2e-05,4.41717]
[1777849545196,45.57,79217.61,0.0,-0.0305,2e-05,4.40464]
[1777849550230,45.57,79225.68,0.0,-0.0303,2e-05,4.38044]
[1777849555265,45.54,79229.49,0.0,-0.03014,2e-05,4.36186]
[1777849560301,45.53,79233.87,0.0,-0.03002,2e-05,4.34718]
[1777849565335,45.53,79240.37,0.0,-0.02985,2e-05,4.32682]
[1777849570697,45.52,79246.93,0.0,-0.02968,2e-05,4.30691]
[1777849576413,45.51,79254.3,0.0,-0.02948,2e-05,4.28371]
[1777849581447,45.51,79253.52,0.0,-0.02948,2e-05,4.28375]
[1777849586483,45.5,79254.65,0.0,-0.02944,2e-05,4.27861]
[1777849591997,45.49,79250.75,0.0,-0.02952,2e-05,4.28761]
[1777849597916,45.49,79235.73,0.0,-0.02982,2e-05,4.32328]
[1777849603854,45.48,79233.95,0.0,-0.02984,2e-05,4.3249]
[1777849609644,45.47,79234.7,0.0,-0.0298,2e-05,4.32001]
[1777849614680,45.46,79222.26,0.0,-0.03007,2e-05,4.35186]
[1777849619719,45.45,79219.36,0.0,-0.03011,2e-05,4.35729]
[1777849620727,45.45,79202.96,0.0,-0.0305,2e-05,4.40232]
[1777849625761,45.44,79181.7,0.0,-0.03099,2e-05,4.45943]
[1777849629790,45.44,79137.44,0.0,-0.03207,2e-05,4.58555]
[1777849634828,45.45,79125.39,0.0,-0.03238,3e-05,4.62169]
[1777849638856,45.45,79111.24,0.0,-0.03275,3e-05,4.6637]
[1777849642119,45.45,79112.61,0.0,-0.03272,3e-05,4.66011]
[1777849642149,45.45,79113.29,0.0,-0.0327,3e-05,4.65834]
[1777849647977,45.46,79113.66,0.0,-0.0327,3e-05,4.6583]
[1777849648023,45.46,79112.8,0.0,-0.03272,3e-05,4.661]
[1777849652307,45.46,79125.45,0.0,-0.03239,3e-05,4.62234]
[1777849654225,45.43,79153.22,0.0,-0.03163,2e-05,4.53354]
[1777849656986,45.43,79170.52,0.0,-0.03119,2e-05,4.48205]
[1777849662027,45.42,79179.97,0.0,-0.03093,2e-05,4.45193]
[1777849667069,45.41,79185.71,0.0,-0.03076,2e-05,4.43236]
[1777849672104,45.4,79186.15,0.0,-0.03072,2e-05,4.42775]
[1777849677139,45.39,79187.56,0.0,-0.03066,2e-05,4.42045]
[1777849682174,45.38,79186.54,0.0,-0.03066,2e-05,4.41999]
[1777849687210,45.37,79188.81,0.0,-0.03058,2e-05,4.41035]
[1777849692286,45.36,79187.94,0.0,-0.03057,2e-05,4.40955]
[1777849697321,45.35,79180.81,0.0,-0.03071,2e-05,4.42633]
[1777849702358,45.34,79170.08,0.0,-0.03094,2e-05,4.45303]
[1777849706385,45.33,79154.47,0.0,-0.0313,2e-05,4.495]
[1777849711419,45.32,79149.08,0.0,-0.03138,2e-05,4.50274]
[1777849716453,45.3,79148.01,0.0,-0.03137,2e-05,4.502]
[1777849721496,45.29,79154.89,0.0,-0.03117,2e-05,4.47892]
[1777849726531,45.28,79151.99,0.0,-0.03122,2e-05,4.48369]
[1777849731597,45.27,79156.57,0.0,-0.03108,2e-05,4.46736]
[1777849736620,45.26,79154.99,0.0,-0.03109,2e-05,4.46854]
[1777849742116,45.26,79159.26,0.0,-0.03096,2e-05,4.45393]
[1777849747885,45.24,79152.01,0.0,-0.0311,2e-05,4.4705]
[1777849753739,45.23,79154.67,0.0,-0.031,2e-05,4.4583]
[1777849758774,45.22,79152.08,0.0,-0.03104,2e-05,4.46228]
[1777849763809,45.21,79135.34,0.0,-0.03141,2e-05,4.50642]
[1777849768844,45.2,79135.89,0.0,-0.03137,2e-05,4.50123]
[1777849773879,45.19,79128.07,0.0,-0.03151,2e-05,4.51702]
[1777849778916,45.18,79124.65,0.0,-0.03157,2e-05,4.52305]
[1777849783949,45.17,79124.05,0.0,-0.03155,2e-05,4.52103]
[1777849788984,45.16,79124.63,0.0,-0.0315,2e-05,4.5157]
[1777849794021,45.15,79125.63,0.0,-0.03145,2e-05,4.50924]
[1777849799056,45.14,79126.98,0.0,-0.03139,2e-05,4.50183]
[1777849804092,45.12,79126.62,0.0,-0.03137,2e-05,4.49937]
[1777849809128,45.11,79129.62,0.0,-0.03126,2e-05,4.48737]
[1777849814164,45.1,79121.68,0.0,-0.03143,2e-05,4.50665]
[1777849819200,45.09,79120.58,0.0,-0.03143,2e-05,4.50627]
[1777849824235,45.08,79125.41,0.0,-0.03128,2e-05,4.48896]
[1777849829269,45.07,79127.66,0.0,-0.03119,2e-05,4.4791]
[1777849834305,45.06,79128.22,0.0,-0.03113,2e-05,4.47124]
[1777849839339,45.05,79129.43,0.0,-0.03108,2e-05,4.46443]
[1777849844375,45.04,79123.23,0.0,-0.0312,2e-05,4.47864]
[1777849849409,45.03,79130.99,0.0,-0.03098,2e-05,4.45302]
[1777849854445,45.02,79121.51,0.0,-0.03118,2e-05,4.47653]
[1777849859480,45.01,79119.99,0.0,-0.03119,2e-05,4.47732]
[1777849864518,45.0,79132.09,0.0,-0.03086,2e-05,4.43945]
[1777849869554,44.99,79131.5,0.0,-0.03085,2e-05,4.43732]
[1777849874591,44.98,79121.33,0.0,-0.03107,2e-05,4.46375]
[1777849880293,44.98,79121.6,0.0,-0.03104,2e-05,4.46039]
[1777849885852,44.97,79099.52,0.0,-0.03157,2e-05,4.52153]
[1777849891708,44.97,79102.63,0.0,-0.03147,2e-05,4.50934]
[1777849896743,44.97,79105.65,0.0,-0.0314,2e-05,4.50051]
[1777849901780,44.96,79102.44,0.0,-0.03146,2e-05,4.50821]
[1777849906813,44.96,79093.63,0.0,-0.03167,2e-05,4.53206]
[1777849911849,44.96,79088.3,0.0,-0.0318,2e-05,4.54715]
[1777849916887,44.96,79080.78,0.0,-0.03199,3e-05,4.5691]
[1777849921922,44.96,79080.36,0.0,-0.032,3e-05,4.56993]
[1777849927423,44.96,79079.35,0.0,-0.03202,3e-05,4.57247]
[1777849933385,44.94,79078.83,0.0,-0.03199,3e-05,4.5692]
[1777849938508,44.93,79082.98,0.0,-0.03185,2e-05,4.55325]
[1777849944076,44.92,79097.65,0.0,-0.03145,2e-05,4.50596]
[1777849950118,44.9,79093.38,0.0,-0.03152,2e-05,4.51399]
[1777849955153,44.9,79082.13,0.0,-0.03176,2e-05,4.54132]
[1777849960187,44.9,79081.88,0.0,-0.03176,2e-05,4.54175]
[1777849965224,44.89,79092.24,0.0,-0.03149,2e-05,4.51029]
[1777849970259,44.88,79089.03,0.0,-0.03154,2e-05,4.51605]
[1777849975293,44.87,79088.52,0.0,-0.03152,2e-05,4.51399]
[1777849980333,44.86,79085.48,0.0,-0.03157,2e-05,4.51925]
[1777849985364,44.85,79077.6,0.0,-0.03174,2e-05,4.53839]
[1777849990398,44.84,79075.24,0.0,-0.03176,2e-05,4.54162]
[1777849995434,44.83,79073.49,0.0,-0.03178,3e-05,4.54313]
[1777850000468,44.82,79072.43,0.0,-0.03177,3e-05,4.54268]
[1777850005505,44.81,79075.58,0.0,-0.03167,2e-05,4.53019]
[1777850010544,44.8,79062.52,0.0,-0.03196,3e-05,4.56464]
[1777850015574,44.79,79052.75,0.0,-0.03217,3e-05,4.58703]
[1777850020609,44.79,79049.5,0.0,-0.03224,3e-05,4.59603]
[1777850025644,44.79,79048.39,0.0,-0.03227,3e-05,4.59858]
[1777850030680,44.79,79048.38,0.0,-0.03226,3e-05,4.59792]
[1777850035715,44.78,79056.3,0.0,-0.03205,3e-05,4.57325]
[1777850040750,44.75,79063.05,0.0,-0.03179,3e-05,4.54395]
[1777850045784,44.74,79067.62,0.0,-0.03165,2e-05,4.52766]
[1777850050820,44.73,79070.43,0.0,-0.03155,2e-05,4.51589]
[1777850056650,44.72,79075.17,0.0,-0.03141,2e-05,4.49939]
[1777850061897,44.71,79076.73,0.0,-0.03133,2e-05,4.49012]
[1777850067125,44.7,79077.69,0.0,-0.03128,2e-05,4.48402]
[1777850072382,44.7,79078.55,0.0,-0.03124,2e-05,4.47958]
[1777850078009,44.68,79084.83,0.0,-0.03103,2e-05,4.45368]
[1777850084051,44.67,79084.18,0.0,-0.03101,2e-05,4.45193]
[1777850089086,44.66,79080.46,0.0,-0.03108,2e-05,4.45954]
[1777850094120,44.65,79080.93,0.0,-0.03105,2e-05,4.45576]
[1777850100188,44.64,79084.51,0.0,-0.03092,2e-05,4.44142]
[1777850105209,44.63,79083.66,0.0,-0.03092,2e-05,4.44107]
[1777850110245,44.63,79081.69,0.0,-0.03095,2e-05,4.44381]
[1777850114645,44.62,79062.14,0.0,-0.03141,2e-05,4.49775]
[1777850116573,44.62,79036.56,0.0,-0.03205,3e-05,4.57205]
[1777850122333,44.63,79043.46,0.0,-0.0319,3e-05,4.55456]
[1777850127550,44.63,79043.69,0.0,-0.03191,3e-05,4.55617]
[1777850133415,44.63,79039.6,0.0,-0.032,3e-05,4.56587]
[1777850138450,44.64,79037.0,0.0,-0.03209,3e-05,4.57573]
[1777850142477,44.65,79020.09,0.0,-0.03253,3e-05,4.62706]
[1777850147844,44.65,79013.91,0.0,-0.0327,3e-05,4.64669]
[1777850153558,44.66,79001.07,0.0,-0.03305,3e-05,4.68692]
[1777850158590,44.66,79005.63,0.0,-0.03295,3e-05,4.67479]
[1777850163636,44.67,79012.94,0.0,-0.03277,3e-05,4.6548]
[1777850168671,44.67,79015.81,0.0,-0.03271,3e-05,4.64805]
[1777850173705,44.68,79012.41,0.0,-0.03282,3e-05,4.65979]
[1777850178741,44.68,79016.88,0.0,-0.03272,3e-05,4.64825]
[1777850184783,44.69,79007.51,0.0,-0.03297,3e-05,4.67787]
[1777850189818,44.69,79004.46,0.0,-0.03306,3e-05,4.68829]
[1777850194852,44.69,79010.38,0.0,-0.0329,3e-05,4.66916]
[1777850199888,44.7,79010.54,0.0,-0.03291,3e-05,4.67015]
[1777850204922,44.7,79025.79,0.0,-0.03254,3e-05,4.62708]
[1777850208951,44.7,79040.14,0.0,-0.03218,3e-05,4.58544]
[1777850213987,44.71,79024.15,0.0,-0.03259,3e-05,4.63304]
[1777850214442,44.71,79024.15,0.0,-0.03259,3e-05,4.63304]
[1777850214994,44.71,79025.09,0.0,-0.03257,3e-05,4.63061]
[1777850219021,44.71,78999.7,0.0,-0.03323,3e-05,4.70714]
[1777850224062,44.72,78999.07,0.0,-0.03326,3e-05,4.71032]
[1777850231108,44.72,79000.43,0.0,-0.03324,3e-05,4.70784]
[1777850236143,44.72,78997.07,0.0,-0.03334,3e-05,4.71902]
[1777850241179,44.73,78995.45,0.0,-0.03339,3e-05,4.72502]
[1777850246214,44.73,78998.48,0.0,-0.03332,3e-05,4.71722]
[1777850251249,44.73,78999.38,0.0,-0.03329,3e-05,4.71288]
[1777850256283,44.74,79006.74,0.0,-0.03311,3e-05,4.69241]
[1777850261318,44.74,79015.32,0.0,-0.0329,3e-05,4.66856]
[1777850266354,44.75,79007.38,0.0,-0.03312,3e-05,4.69352]
[1777850271390,44.75,78994.68,0.0,-0.03346,3e-05,4.73262]
[1777850277431,44.75,78991.79,0.0,-0.03355,3e-05,4.74264]
[1777850282465,44.76,78988.6,0.0,-0.03364,3e-05,4.75328]
[1777850287923,44.76,78984.7,0.0,-0.03375,3e-05,4.76584]
[1777850293542,44.76,78987.8,0.0,-0.03368,3e-05,4.75794]
[1777850298749,44.77,78987.21,0.0,-0.03371,3e-05,4.76075]
[1777850304620,44.77,78987.99,0.0,-0.0337,3e-05,4.75963]
[1777850309655,44.77,78983.64,0.0,-0.03382,3e-05,4.77368]
[1777850314693,44.78,78982.98,0.0,-0.03383,3e-05,4.77354]
[1777850320732,44.78,78982.29,0.0,-0.03385,3e-05,4.77662]
[1777850324762,44.78,78968.29,0.0,-0.03423,3e-05,4.81941]
[1777850327782,44.78,78984.64,0.0,-0.0338,3e-05,4.77046]
[1777850332818,44.78,78985.14,0.0,-0.03379,3e-05,4.76979]
[1777850337851,44.79,78984.71,0.0,-0.03381,3e-05,4.77188]
[1777850342887,44.79,78984.75,0.0,-0.03382,3e-05,4.77257]
[1777850347921,44.79,78980.93,0.0,-0.03392,3e-05,4.78486]
[1777850352956,44.79,78982.05,0.0,-0.0339,3e-05,4.78221]
[1777850357992,44.79,78982.21,0.0,-0.0339,3e-05,4.78245]
[1777850363032,44.8,78981.58,0.0,-0.03393,3e-05,4.78505]
[1777850368074,44.8,78982.9,0.0,-0.0339,3e-05,4.78177]
[1777850373104,44.8,78983.29,0.0,-0.03387,3e-05,4.77828]
[1777850378138,44.8,78982.08,0.0,-0.03391,3e-05,4.78258]
[1777850384182,44.8,78973.87,0.0,-0.03413,3e-05,4.80787]
[1777850389384,44.81,78974.29,0.0,-0.03413,3e-05,4.80716]
[1777850395460,44.81,78976.96,0.0,-0.03406,3e-05,4.79952]
[1777850401299,44.81,78977.33,0.0,-0.03405,3e-05,4.799]
[1777850408351,44.81,78977.35,0.0,-0.03406,3e-05,4.79949]
[1777850415400,44.81,78977.86,0.0,-0.03405,3e-05,4.7985]
[1777850420434,44.81,78977.74,0.0,-0.03406,3e-05,4.79923]
[1777850425469,44.81,78979.47,0.0,-0.03401,3e-05,4.79441]
[1777850431926,44.81,78978.05,0.0,-0.03405,3e-05,4.79901]
[1777850434095,44.82,78948.94,0.0,-0.03482,3e-05,4.88457]
[1777850439747,44.81,78950.31,0.0,-0.03478,3e-05,4.87996]
[1777850445610,44.81,78947.05,0.0,-0.03486,3e-05,4.88944]
[1777850450645,44.81,78947.26,0.0,-0.03485,3e-05,4.88817]
[1777850455681,44.81,78946.84,0.0,-0.03485,3e-05,4.88869]
[1777850460716,44.81,78948.94,0.0,-0.03479,3e-05,4.88173]
[1777850465755,44.81,78947.17,0.0,-0.03483,3e-05,4.88644]
[1777850470794,44.8,78947.4,0.0,-0.03482,3e-05,4.88517]
[1777850475821,44.8,78952.54,0.0,-0.03468,3e-05,4.86881]
[1777850480856,44.8,78952.58,0.0,-0.03467,3e-05,4.86825]
[1777850485891,44.8,78963.85,0.0,-0.03437,3e-05,4.83361]
[1777850491108,44.8,78975.6,0.0,-0.03405,3e-05,4.79798]
[1777850494955,44.8,78958.0,0.0,-0.0345,3e-05,4.84834]
[1777850500170,44.8,78943.01,0.0,-0.0349,3e-05,4.89366]
[1777850506032,44.8,78944.81,0.0,-0.03485,3e-05,4.88734]
[1777850511068,44.79,78937.93,0.0,-0.03503,3e-05,4.90767]
[1777850514088,44.79,78920.42,0.0,-0.0355,3e-05,4.96098]
[1777850519123,44.79,78911.06,0.0,-0.03575,3e-05,4.98864]
[1777850522159,44.79,78925.1,0.0,-0.03536,3e-05,4.94475]
[1777850524158,44.79,78905.16,0.0,-0.0359,3e-05,5.00584]
[1777850529193,44.78,78897.19,0.0,-0.03611,3e-05,5.02919]
[1777850534227,44.78,78897.52,0.0,-0.03609,3e-05,5.02661]
[1777850539267,44.77,78907.15,0.0,-0.03581,3e-05,4.99516]
[1777850544301,44.77,78905.64,0.0,-0.03584,3e-05,4.99868]
[1777850549332,44.77,78906.61,0.0,-0.0358,3e-05,4.9945]
[1777850554369,44.76,78895.32,0.0,-0.03609,3e-05,5.02539]
[1777850559411,44.76,78887.68,0.0,-0.03629,3e-05,5.04781]
[1777850564443,44.75,78884.15,0.0,-0.03637,3e-05,5.05708]
[1777850566702,44.75,78877.08,0.0,-0.03657,3e-05,5.07892]
[1777850566767,44.75,78869.61,0.0,-0.03678,3e-05,5.10204]
[1777850572494,44.74,78858.66,0.0,-0.03706,3e-05,5.13405]
[1777850575630,44.74,78833.97,0.0,-0.03776,3e-05,5.21117]
[1777850580739,44.73,78824.89,0.0,-0.038,3e-05,5.23712]
[1777850586250,44.72,78818.76,0.0,-0.03815,3e-05,5.2542]
[1777850589615,44.7,78800.51,0.0,-0.0386,3e-05,5.30273]
[1777850594649,44.65,78796.4,0.0,-0.03856,3e-05,5.29871]
[1777850597316,44.64,78780.51,0.0,-0.03901,3e-05,5.34807]
[1777850602889,44.63,78768.42,0.0,-0.03935,3e-05,5.38422]
[1777850607197,44.62,78750.03,0.0,-0.03985,3e-05,5.43909]
[1777850608753,44.61,78770.19,0.0,-0.03923,3e-05,5.37175]
[1777850609949,44.61,78770.19,0.0,-0.03923,3e-05,5.37175]
[1777850610283,44.61,78747.63,0.0,-0.0399,3e-05,5.44426]
[1777850610824,44.61,78728.81,0.0,-0.04048,3e-05,5.50676]
[1777850612846,44.58,78709.62,0.0,-0.04095,3e-05,5.55677]
[1777850615831,44.52,78697.1,0.0,-0.04114,3e-05,5.57713]
[1777850616206,44.47,78667.09,0.0,-0.04193,3e-05,5.66098]
[1777850616849,44.47,78667.09,0.0,-0.04193,3e-05,5.66098]
[1777850617155,44.47,78633.6,0.0,-0.043,3e-05,5.77589]
[1777850618160,44.47,78633.6,0.0,-0.043,3e-05,5.77589]
[1777850618193,44.47,78623.26,0.0,-0.04334,3e-05,5.81145]
[1777850619123,44.45,78636.79,0.0,-0.04282,3e-05,5.75591]
[1777850621075,44.45,78667.85,0.0,-0.04182,3e-05,5.64947]
[1777850626917,44.38,78695.84,0.0,-0.04072,3e-05,5.53047]
[1777850627924,44.38,78718.08,0.0,-0.04003,3e-05,5.45604]
[1777850632959,44.37,78713.81,0.0,-0.04012,3e-05,5.46521]
[1777850637995,44.36,78715.93,0.0,-0.04001,3e-05,5.45412]
[1777850647060,44.33,78697.24,0.0,-0.0405,3e-05,5.5064]
[1777850652222,44.32,78701.16,0.0,-0.04033,3e-05,5.48803]
[1777850656560,44.3,78719.12,0.0,-0.03974,3e-05,5.42334]
[1777850662678,44.27,78731.04,0.0,-0.03925,3e-05,5.37074]
[1777850668212,44.25,78733.73,0.0,-0.03913,3e-05,5.35694]
[1777850673248,44.16,78727.02,0.0,-0.039,3e-05,5.34131]
[1777850673996,44.16,78727.02,0.0,-0.039,3e-05,5.34131]
[1777850679291,44.07,78730.85,0.0,-0.03858,3e-05,5.29512]
[1777850680297,44.07,78746.11,0.0,-0.03812,3e-05,5.24445]
[1777850685338,44.06,78755.08,0.0,-0.03783,3e-05,5.21205]
[1777850688350,44.06,78756.27,0.0,-0.03778,3e-05,5.20697]
[1777850688400,44.05,78758.15,0.0,-0.03772,3e-05,5.20026]
[1777850689344,44.05,78758.15,0.0,-0.03772,3e-05,5.20026]
[1777850689427,44.05,78759.13,0.0,-0.03769,3e-05,5.19648]
[1777850694965,44.04,78762.66,0.0,-0.03756,3e-05,5.18211]
[1777850695378,44.04,78762.66,0.0,-0.03756,3e-05,5.18211]
[1777850697789,44.04,78762.83,0.0,-0.03754,3e-05,5.17986]
[1777850698174,44.04,78762.83,0.0,-0.03754,3e-05,5.17986]
[1777850699121,44.04,78763.85,0.0,-0.0375,3e-05,5.17598]
[1777850699442,44.04,78764.34,0.0,-0.03748,3e-05,5.17383]
[1777850702426,44.03,78766.05,0.0,-0.03742,3e-05,5.16717]
[1777850702525,44.03,78764.81,0.0,-0.03746,3e-05,5.17063]
[1777850706491,44.03,78749.15,0.0,-0.0379,3e-05,5.21913]
[1777850710523,44.02,78730.95,0.0,-0.03841,3e-05,5.276]
[1777850715558,44.01,78728.92,0.0,-0.03844,3e-05,5.27885]
[1777850719586,44.0,78743.26,0.0,-0.03799,3e-05,5.22886]
[1777850724621,43.99,78747.49,0.0,-0.03783,3e-05,5.21173]
[1777850729656,43.98,78747.51,0.0,-0.0378,3e-05,5.20841]
[1777850734690,43.97,78740.63,0.0,-0.03795,3e-05,5.22438]
[1777850739727,43.96,78740.29,0.0,-0.03793,3e-05,5.22212]
[1777850744784,43.95,78746.96,0.0,-0.03771,3e-05,5.19711]
[1777850750427,43.95,78756.08,0.0,-0.03742,3e-05,5.16508]
[1777850750451,43.95,78755.3,0.0,-0.03743,3e-05,5.16646]
[1777850752182,43.95,78755.3,0.0,-0.03743,3e-05,5.16646]
[1777850752283,43.94,78752.62,0.0,-0.0375,3e-05,5.17399]
[1777850756756,43.94,78756.06,0.0,-0.03738,3e-05,5.16108]
[1777850757239,43.94,78756.06,0.0,-0.03738,3e-05,5.16108]
[1777850757572,43.94,78756.06,0.0,-0.03738,3e-05,5.16108]
[1777850758346,43.93,78751.91,0.0,-0.03749,3e-05,5.17339]
[1777850758378,43.93,78751.91,0.0,-0.03749,3e-05,5.17339]
[1777850758396,43.93,78751.91,0.0,-0.03749,3e-05,5.17339]
[1777850762066,43.93,78726.66,0.0,-0.03822,3e-05,5.25334]
[1777850766923,43.85,78741.18,0.0,-0.03754,3e-05,5.17807]
[1777850772136,43.84,78738.33,0.0,-0.0376,3e-05,5.18431]
[1777850778001,43.83,78739.68,0.0,-0.03753,3e-05,5.17628]
[1777850783039,43.83,78741.13,0.0,-0.03746,3e-05,5.1686]
[1777850788075,43.82,78741.32,0.0,-0.03743,3e-05,5.16508]
[1777850793118,43.81,78743.43,0.0,-0.03732,3e-05,5.15219]
[1777850798145,43.8,78734.39,0.0,-0.03756,3e-05,5.17891]
[1777850799567,43.8,78714.31,0.0,-0.03815,3e-05,5.24336]
[1777850805196,43.79,78715.92,0.0,-0.03807,3e-05,5.23463]
[1777850806714,43.79,78719.76,0.0,-0.03795,3e-05,5.22135]
[1777850807210,43.79,78720.03,0.0,-0.03793,3e-05,5.21982]
[1777850810658,43.78,78720.33,0.0,-0.03792,3e-05,5.21805]
[1777850815908,43.78,78719.84,0.0,-0.03792,3e-05,5.2187]
[1777850816274,43.78,78717.43,0.0,-0.03799,3e-05,5.22646]
[1777850821311,43.77,78710.62,0.0,-0.03817,3e-05,5.24625]
[1777850822494,43.77,78690.23,0.0,-0.03878,3e-05,5.31225]
[1777850828359,43.76,78691.11,0.0,-0.03871,3e-05,5.30482]
[1777850833394,43.75,78680.03,0.0,-0.03901,3e-05,5.33772]
[1777850838429,43.74,78666.39,0.0,-0.03939,3e-05,5.37928]
[1777850843484,43.73,78661.2,0.0,-0.03952,3e-05,5.39329]
[1777850848920,43.71,78666.32,0.0,-0.03932,3e-05,5.37127]
[1777850854542,43.7,78656.14,0.0,-0.03957,3e-05,5.39732]
[1777850859577,43.69,78647.06,0.0,-0.03981,3e-05,5.42376]
[1777850864613,43.68,78639.47,0.0,-0.04001,3e-05,5.44514]
[1777850869647,43.67,78638.05,0.0,-0.04002,3e-05,5.44609]
[1777850874683,43.66,78643.65,0.0,-0.03982,3e-05,5.4248]
[1777850879717,43.65,78644.97,0.0,-0.03975,3e-05,5.41616]
[1777850884752,43.64,78643.98,0.0,-0.03974,3e-05,5.41528]
[1777850889789,43.63,78642.85,0.0,-0.03974,3e-05,5.41489]
[1777850894824,43.62,78655.52,0.0,-0.03931,3e-05,5.36804]
[1777850899860,43.61,78656.37,0.0,-0.03925,3e-05,5.36161]
[1777850904894,43.6,78668.82,0.0,-0.03883,3e-05,5.31652]
[1777850909929,43.59,78665.3,0.0,-0.03891,3e-05,5.32497]
[1777850914964,43.58,78661.4,0.0,-0.03898,3e-05,5.33166]
[1777850919999,43.57,78650.13,0.0,-0.0393,3e-05,5.36615]
[1777850925035,43.56,78651.78,0.0,-0.03922,3e-05,5.35722]
[1777850930070,43.55,78650.0,0.0,-0.03924,3e-05,5.35985]
[1777850935105,43.54,78643.31,0.0,-0.03942,3e-05,5.37898]
[1777850940139,43.53,78644.33,0.0,-0.03936,3e-05,5.37207]
[1777850945176,43.53,78647.06,0.0,-0.03924,3e-05,5.35948]
[1777850950210,43.52,78648.5,0.0,-0.03917,3e-05,5.35132]
[1777850955245,43.51,78648.52,0.0,-0.03914,3e-05,5.34798]
[1777850960280,43.5,78648.86,0.0,-0.0391,3e-05,5.34359]
[1777850965315,43.49,78647.03,0.0,-0.03912,3e-05,5.34653]
[1777850970351,43.48,78650.68,0.0,-0.03898,3e-05,5.33105]
[1777850975389,43.47,78651.62,0.0,-0.0389,3e-05,5.32167]
[1777850980424,43.47,78650.24,0.0,-0.03892,3e-05,5.32327]
[1777850985459,43.46,78639.57,0.0,-0.03922,3e-05,5.35604]
[1777850990493,43.45,78638.86,0.0,-0.03921,3e-05,5.35438]
[1777850995529,43.44,78641.43,0.0,-0.0391,3e-05,5.34244]
[1777851000566,43.43,78644.68,0.0,-0.03897,3e-05,5.32831]
[1777851005605,43.42,78634.0,0.0,-0.03927,3e-05,5.36094]
[1777851010637,43.41,78631.43,0.0,-0.03932,3e-05,5.36607]
[1777851015671,43.4,78629.33,0.0,-0.03935,3e-05,5.36966]
[1777851020707,43.39,78632.35,0.0,-0.03922,3e-05,5.35597]
[1777851025742,43.38,78633.18,0.0,-0.03917,3e-05,5.34972]
[1777851030777,43.37,78634.68,0.0,-0.03909,3e-05,5.34126]
[1777851034808,43.37,78615.99,0.0,-0.03963,3e-05,5.39854]
[1777851035811,43.37,78597.54,0.0,-0.0402,3e-05,5.4606]
[1777851037826,43.36,78617.39,0.0,-0.03956,3e-05,5.39131]
[1777851039840,43.36,78631.14,0.0,-0.03912,3e-05,5.34342]
[1777851044875,43.35,78632.0,0.0,-0.03906,3e-05,5.33715]
[1777851047205,43.34,78640.9,0.0,-0.03878,3e-05,5.306]
[1777851047897,43.34,78647.15,0.0,-0.03858,3e-05,5.28447]
[1777851048905,43.34,78662.99,0.0,-0.03809,3e-05,5.2311]
[1777851052933,43.34,78679.45,0.0,-0.03758,3e-05,5.17488]
[1777851056965,43.33,78696.13,0.0,-0.03707,3e-05,5.11862]
[1777851061993,43.33,78697.71,0.0,-0.03701,3e-05,5.112]
[1777851064421,43.33,78680.51,0.0,-0.03752,3e-05,5.16785]
[1777851070053,43.32,78674.94,0.0,-0.03767,3e-05,5.18396]
[1777851074269,43.32,78660.15,0.0,-0.0381,3e-05,5.23136]
[1777851080645,43.31,78657.29,0.0,-0.03816,3e-05,5.23852]
[1777851086568,43.3,78661.18,0.0,-0.03802,3e-05,5.2227]
[1777851087957,43.3,78679.39,0.0,-0.03746,3e-05,5.16104]
[1777851091199,43.3,78693.07,0.0,-0.03702,3e-05,5.11193]
[1777851096234,43.29,78696.69,0.0,-0.0369,3e-05,5.09859]
[1777851101269,43.29,78700.47,0.0,-0.03678,3e-05,5.08477]
[1777851106432,43.29,78712.87,0.0,-0.03641,3e-05,5.04348]
[1777851106528,43.28,78730.64,0.0,-0.03589,3e-05,4.98588]
[1777851107147,43.28,78730.64,0.0,-0.03589,3e-05,4.98588]
[1777851107317,43.28,78730.64,0.0,-0.03589,3e-05,4.98575]
[1777851108456,43.28,78730.64,0.0,-0.03589,3e-05,4.98575]
[1777851108555,43.28,78732.91,0.0,-0.03582,3e-05,4.97835]
[1777851113741,43.28,78725.95,0.0,-0.03602,3e-05,5.00042]
[1777851113782,43.28,78722.74,0.0,-0.03611,3e-05,5.01051]
[1777851115514,43.28,78727.56,0.0,-0.03597,3e-05,4.99483]
[1777851115616,43.28,78726.31,0.0,-0.03601,3e-05,4.99874]
[1777851121414,43.28,78728.39,0.0,-0.03594,3e-05,4.99147]
[1777851124628,43.28,78712.04,0.0,-0.03641,3e-05,5.04372]
[1777851130477,43.28,78720.33,0.0,-0.03616,3e-05,5.01595]
[1777851135515,43.27,78722.48,0.0,-0.03609,3e-05,5.00826]
[1777851140550,43.27,78720.77,0.0,-0.03614,3e-05,5.01318]
[1777851145584,43.27,78722.02,0.0,-0.03609,3e-05,5.00847]
[1777851150622,43.27,78712.82,0.0,-0.03635,3e-05,5.03716]
[1777851155655,43.27,78712.1,0.0,-0.03634,3e-05,5.03547]
[1777851160690,43.26,78713.22,0.0,-0.0363,3e-05,5.03095]
[1777851165725,43.26,78711.49,0.0,-0.03635,3e-05,5.03566]
[1777851170761,43.26,78712.3,0.0,-0.03631,3e-05,5.03205]
[1777851175795,43.25,78714.13,0.0,-0.03625,3e-05,5.02517]
[1777851180830,43.25,78708.16,0.0,-0.03642,3e-05,5.04348]
[1777851185867,43.25,78703.38,0.0,-0.03655,3e-05,5.05777]
[1777851190903,43.25,78700.78,0.0,-0.03661,3e-05,5.06503]
[1777851195941,43.24,78706.43,0.0,-0.03643,3e-05,5.04545]
[1777851198962,43.24,78690.04,0.0,-0.03691,3e-05,5.09824]
[1777851205010,43.24,78680.1,0.0,-0.03719,3e-05,5.12905]
[1777851210040,43.23,78679.66,0.0,-0.03719,3e-05,5.12886]
[1777851215077,43.23,78679.23,0.0,-0.03717,3e-05,5.12557]
[1777851220109,43.22,78681.55,0.0,-0.03708,3e-05,5.11646]
[1777851225191,43.22,78681.07,0.0,-0.03709,3e-05,5.11659]
[1777851226152,43.22,78665.7,0.0,-0.03754,3e-05,5.16692]
[1777851231194,43.21,78654.93,0.0,-0.03785,3e-05,5.20095]
[1777851236302,43.21,78643.57,0.0,-0.03818,3e-05,5.2366]
[1777851242268,43.2,78643.43,0.0,-0.03815,3e-05,5.23367]
[1777851247302,43.19,78646.15,0.0,-0.03804,3e-05,5.22215]
[1777851248310,43.19,78661.64,0.0,-0.03757,3e-05,5.17024]
[1777851253346,43.19,78663.71,0.0,-0.03749,3e-05,5.16154]
[1777851258381,43.18,78661.16,0.0,-0.03755,3e-05,5.16816]
[1777851263415,43.18,78654.63,0.0,-0.03774,3e-05,5.18803]
[1777851268455,43.17,78649.65,0.0,-0.03787,3e-05,5.20269]
[1777851270465,43.17,78630.21,0.0,-0.03845,3e-05,5.26678]
[1777851275683,43.16,78618.85,0.0,-0.03876,3e-05,5.29909]
[1777851281542,43.15,78619.14,0.0,-0.03872,3e-05,5.29477]
[1777851286576,43.15,78623.59,0.0,-0.03856,3e-05,5.27713]
[1777851291613,43.14,78629.87,0.0,-0.03834,3e-05,5.25344]
[1777851296648,43.13,78631.12,0.0,-0.03828,3e-05,5.2467]
[1777851301686,43.13,78628.94,0.0,-0.03832,3e-05,5.25145]
[1777851304094,43.12,78621.27,0.0,-0.03855,3e-05,5.27666]
[1777851304192,43.12,78622.11,0.0,-0.03852,3e-05,5.27271]
[1777851309738,43.11,78620.68,0.0,-0.03854,3e-05,5.27479]
[1777851314773,43.11,78621.54,0.0,-0.03849,3e-05,5.26919]
[1777851319807,43.1,78621.93,0.0,-0.03845,3e-05,5.26521]
[1777851320684,43.1,78621.93,0.0,-0.03845,3e-05,5.26521]
[1777851320815,43.1,78634.61,0.0,-0.03806,3e-05,5.22179]
[1777851322828,43.09,78648.24,0.0,-0.03764,3e-05,5.17562]
[1777851327866,43.09,78654.28,0.0,-0.03744,3e-05,5.15399]
[1777851329878,43.09,78640.23,0.0,-0.03786,3e-05,5.19986]
[1777851334914,43.08,78638.31,0.0,-0.03788,3e-05,5.20108]
[1777851339947,43.08,78636.37,0.0,-0.03792,3e-05,5.20552]
[1777851344982,43.07,78637.95,0.0,-0.03785,3e-05,5.1983]
[1777851350018,43.07,78634.61,0.0,-0.03793,3e-05,5.20748]
[1777851355053,43.06,78640.77,0.0,-0.03773,3e-05,5.18512]
[1777851360089,43.06,78634.78,0.0,-0.0379,3e-05,5.2032]
[1777851362342,43.05,78633.51,0.0,-0.03793,3e-05,5.2067]
[1777851363111,43.05,78633.56,0.0,-0.03792,3e-05,5.20616]
[1777851363819,43.05,78633.56,0.0,-0.03792,3e-05,5.20616]
[1777851364118,43.05,78633.3,0.0,-0.03793,3e-05,5.20715]
[1777851369157,43.05,78625.77,0.0,-0.03814,3e-05,5.23039]
[1777851375197,43.04,78627.18,0.0,-0.03808,3e-05,5.22315]
[1777851380232,43.04,78629.18,0.0,-0.038,3e-05,5.21441]
[1777851385267,43.03,78629.59,0.0,-0.03797,3e-05,5.211]
[1777851389295,43.03,78612.46,0.0,-0.03848,3e-05,5.26673]
[1777851394329,43.02,78615.82,0.0,-0.03833,3e-05,5.24982]
[1777851399364,43.01,78617.35,0.0,-0.03826,3e-05,5.24239]
[1777851404401,43.01,78618.68,0.0,-0.0382,3e-05,5.23571]
[1777851407034,43.01,78618.65,0.0,-0.0382,3e-05,5.23538]
[1777851407119,43.01,78618.65,0.0,-0.0382,3e-05,5.23538]
[1777851407135,43.0,78617.24,0.0,-0.03824,3e-05,5.23924]
[1777851407788,43.0,78617.24,0.0,-0.03824,3e-05,5.23924]
[1777851407887,43.0,78615.61,0.0,-0.03829,3e-05,5.24472]
[1777851408952,43.0,78615.61,0.0,-0.03829,3e-05,5.24472]
[1777851409243,43.0,78615.61,0.0,-0.03828,3e-05,5.24383]
[1777851411358,43.0,78615.61,0.0,-0.03828,3e-05,5.24383]
[1777851411450,43.0,78608.73,0.0,-0.03848,3e-05,5.26606]
[1777851416668,42.99,78609.68,0.0,-0.03843,3e-05,5.26052]
[1777851420576,42.99,78608.28,0.0,-0.03846,3e-05,5.26387]
[1777851421289,42.99,78608.28,0.0,-0.03846,3e-05,5.26387]
[1777851421404,42.99,78608.87,0.0,-0.03844,3e-05,5.26098]
[1777851421520,42.99,78608.87,0.0,-0.03844,3e-05,5.26098]
[1777851423833,42.99,78611.05,0.0,-0.03836,3e-05,5.2532]
[1777851423934,42.99,78613.7,0.0,-0.03828,3e-05,5.24386]
[1777851428560,42.98,78611.89,0.0,-0.03832,3e-05,5.2483]
[1777851428601,42.98,78611.36,0.0,-0.03833,3e-05,5.24966]
[1777851433603,42.97,78609.73,0.0,-0.03836,3e-05,5.2531]
[1777851438640,42.97,78610.99,0.0,-0.03831,3e-05,5.24682]
[1777851443674,42.96,78611.01,0.0,-0.03829,3e-05,5.24475]
[1777851448708,42.96,78611.15,0.0,-0.03827,3e-05,5.24235]
[1777851453744,42.95,78597.33,0.0,-0.03865,3e-05,5.28374]
[1777851458780,42.95,78599.21,0.0,-0.03858,3e-05,5.27515]
[1777851460050,42.95,78599.21,0.0,-0.03858,3e-05,5.27515]
[1777851460097,42.95,78602.49,0.0,-0.03847,3e-05,5.26325]
[1777851465827,42.94,78601.04,0.0,-0.03849,3e-05,5.26612]
[1777851470863,42.93,78610.4,0.0,-0.03819,3e-05,5.23265]
[1777851475899,42.93,78617.47,0.0,-0.03796,3e-05,5.20738]
[1777851480935,42.93,78628.49,0.0,-0.03761,3e-05,5.16914]
[1777851485971,42.92,78632.22,0.0,-0.03749,3e-05,5.15546]
[1777851491011,42.92,78631.45,0.0,-0.0375,3e-05,5.15681]
[1777851496042,42.92,78632.84,0.0,-0.03744,3e-05,5.15058]
[1777851501076,42.91,78633.42,0.0,-0.03741,3e-05,5.14723]
[1777851505351,42.91,78638.35,0.0,-0.03726,3e-05,5.13002]
[1777851505441,42.91,78656.29,0.0,-0.03672,3e-05,5.07058]
[1777851505827,42.91,78656.29,0.0,-0.03672,3e-05,5.07058]
[1777851506112,42.91,78655.96,0.0,-0.03673,3e-05,5.0715]
[1777851511147,42.91,78664.76,0.0,-0.03644,3e-05,5.03885]
[1777851516182,42.91,78664.87,0.0,-0.03643,3e-05,5.03789]
[1777851521221,42.9,78666.91,0.0,-0.03637,3e-05,5.03061]
[1777851523315,42.9,78666.73,0.0,-0.03637,3e-05,5.03109]
[1777851523324,42.9,78667.38,0.0,-0.03635,3e-05,5.02886]
[1777851523862,42.9,78667.38,0.0,-0.03635,3e-05,5.02886]
[1777851524239,42.9,78667.38,0.0,-0.03635,3e-05,5.02875]
[1777851529276,42.9,78666.98,0.0,-0.03636,3e-05,5.02948]
[1777851534311,42.9,78666.95,0.0,-0.03635,3e-05,5.02912]
[1777851534593,42.9,78666.95,0.0,-0.03635,3e-05,5.02912]
[1777851535319,42.9,78669.79,0.0,-0.03627,3e-05,5.01975]
[1777851540353,42.9,78684.03,0.0,-0.03585,3e-05,4.97325]
[1777851545387,42.9,78678.97,0.0,-0.036,3e-05,4.98972]
[1777851546385,42.9,78678.97,0.0,-0.036,3e-05,4.98972]
[1777851546486,42.9,78677.01,0.0,-0.03605,3e-05,4.99606]
[1777851547179,42.9,78677.01,0.0,-0.03605,3e-05,4.99606]
[1777851547402,42.9,78677.01,0.0,-0.03605,3e-05,4.99603]
[1777851547777,42.9,78677.01,0.0,-0.03605,3e-05,4.99603]
[1777851548409,42.9,78674.12,0.0,-0.03614,3e-05,5.0054]
[1777851549290,42.9,78674.12,0.0,-0.03614,3e-05,5.0054]
[1777851549416,42.9,78675.94,0.0,-0.03609,3e-05,4.9994]
[1777851551740,42.9,78677.76,0.0,-0.03603,3e-05,4.99334]
[1777851552436,42.9,78675.93,0.0,-0.03608,3e-05,4.99924]
[1777851557471,42.9,78677.43,0.0,-0.03604,3e-05,4.99395]
[1777851562506,42.9,78676.14,0.0,-0.03607,3e-05,4.99781]
[1777851567724,42.9,78675.25,0.0,-0.03609,3e-05,5.00032]
[1777851568627,42.9,78675.25,0.0,-0.03609,3e-05,5.00032]
[1777851568662,42.9,78675.25,0.0,-0.03609,3e-05,5.00032]
[1777851569508,42.9,78675.25,0.0,-0.03609,3e-05,5.00032]
[1777851569573,42.89,78686.99,0.0,-0.03575,3e-05,4.96201]
[1777851573279,42.89,78688.78,0.0,-0.03568,3e-05,4.95308]
[1777851573307,42.89,78685.05,0.0,-0.03578,3e-05,4.96512]
[1777851576274,42.89,78686.8,0.0,-0.03573,3e-05,4.9594]
[1777851576333,42.89,78689.2,0.0,-0.03566,3e-05,4.95154]
[1777851577029,42.89,78689.2,0.0,-0.03566,3e-05,4.95154]
[1777851577538,42.89,78689.2,0.0,-0.03566,3e-05,4.95154]
[1777851577127,42.89,78691.47,0.0,-0.0356,3e-05,4.9442]
[1777851578404,42.89,78691.47,0.0,-0.0356,3e-05,4.9442]
[1777851579239,42.89,78693.47,0.0,-0.03554,3e-05,4.93767]
[1777851579342,42.89,78693.31,0.0,-0.03554,3e-05,4.93816]
[1777851580077,42.89,78693.31,0.0,-0.03554,3e-05,4.93816]
[1777851581531,42.89,78693.31,0.0,-0.03554,3e-05,4.93816]
[1777851580632,42.89,78693.31,0.0,-0.03554,3e-05,4.93814]
[1777851582275,42.89,78693.31,0.0,-0.03554,3e-05,4.93814]
[1777851587865,42.89,78706.38,0.0,-0.03517,3e-05,4.89593]
[1777851588677,42.89,78706.38,0.0,-0.03517,3e-05,4.89593]
[1777851589406,42.89,78709.09,0.0,-0.03509,3e-05,4.88723]
[1777851590974,42.89,78709.09,0.0,-0.03509,3e-05,4.88723]
[1777851596750,42.89,78710.6,0.0,-0.03505,3e-05,4.88269]
[1777851601232,42.89,78712.18,0.0,-0.035,3e-05,4.87774]
[1777851601328,42.89,78707.45,0.0,-0.03514,3e-05,4.89298]
[1777851608014,42.89,78694.54,0.0,-0.03551,3e-05,4.93446]
[1777851613869,42.89,78679.56,0.0,-0.03594,3e-05,4.98285]
[1777851618906,42.89,78686.18,0.0,-0.03575,3e-05,4.9612]
[1777851623940,42.89,78682.1,0.0,-0.03587,3e-05,4.97431]
[1777851628977,42.89,78686.79,0.0,-0.03573,3e-05,4.95911]
[1777851634010,42.89,78688.65,0.0,-0.03566,3e-05,4.95008]
[1777851639045,42.89,78689.02,0.0,-0.03565,3e-05,4.94894]
[1777851644079,42.89,78687.45,0.0,-0.03569,3e-05,4.95408]
[1777851649115,42.89,78685.33,0.0,-0.03575,3e-05,4.96097]
[1777851654150,42.89,78678.86,0.0,-0.03594,3e-05,4.98195]
[1777851659185,42.89,78678.59,0.0,-0.03595,3e-05,4.98265]
[1777851664220,42.89,78649.91,0.0,-0.03679,3e-05,5.07625]
[1777851670263,42.89,78644.56,0.0,-0.03694,3e-05,5.09256]
[1777851675296,42.89,78645.82,0.0,-0.03689,3e-05,5.08726]
[1777851681339,42.88,78647.4,0.0,-0.03683,3e-05,5.08047]
[1777851686374,42.88,78648.78,0.0,-0.03678,3e-05,5.0748]
[1777851691408,42.88,78649.98,0.0,-0.03671,3e-05,5.06663]
[1777851696446,42.87,78650.17,0.0,-0.0367,3e-05,5.0649]
[1777851701479,42.87,78649.78,0.0,-0.0367,3e-05,5.06507]
[1777851706514,42.87,78650.91,0.0,-0.03666,3e-05,5.06019]
[1777851711548,42.86,78654.35,0.0,-0.03654,3e-05,5.04782]
[1777851717590,42.86,78655.18,0.0,-0.03651,3e-05,5.04388]
[1777851722625,42.86,78652.39,0.0,-0.03658,3e-05,5.05206]
[1777851727660,42.86,78652.66,0.0,-0.03657,3e-05,5.05016]
[1777851731689,42.85,78638.27,0.0,-0.03699,3e-05,5.09673]
[1777851736724,42.85,78637.26,0.0,-0.03701,3e-05,5.0987]
[1777851741759,42.85,78625.84,0.0,-0.03734,3e-05,5.13515]
[1777851746796,42.84,78628.08,0.0,-0.03725,3e-05,5.12612]
[1777851751830,42.84,78631.9,0.0,-0.0371,3e-05,5.10883]
[1777851756864,42.83,78626.14,0.0,-0.03727,3e-05,5.12667]
[1777851761900,42.83,78627.25,0.0,-0.03722,3e-05,5.12162]
[1777851766934,42.83,78633.08,0.0,-0.03703,3e-05,5.10091]
[1777851771970,42.82,78635.57,0.0,-0.03695,3e-05,5.0914]
[1777851777006,42.82,78638.17,0.0,-0.03686,3e-05,5.08161]
[1777851782687,42.82,78647.33,0.0,-0.03658,3e-05,5.05053]
[1777851790006,42.81,78638.09,0.0,-0.03684,3e-05,5.0792]
[1777851797146,42.81,78639.98,0.0,-0.03677,3e-05,5.0711]
[1777851802181,42.8,78639.99,0.0,-0.03675,3e-05,5.0699]
[1777851807505,42.8,78638.84,0.0,-0.03678,3e-05,5.07274]
[1777851807531,42.8,78622.19,0.0,-0.03728,3e-05,5.12732]
[1777851813258,42.8,78607.36,0.0,-0.03769,3e-05,5.17192]
[1777851818292,42.79,78605.13,0.0,-0.03774,3e-05,5.17746]
[1777851823328,42.79,78601.73,0.0,-0.03783,3e-05,5.18699]
[1777851828363,42.78,78601.32,0.0,-0.03782,3e-05,5.18658]
[1777851833401,42.78,78604.25,0.0,-0.03772,3e-05,5.17507]
[1777851837427,42.77,78617.85,0.0,-0.0373,3e-05,5.12855]
[1777851842471,42.77,78629.21,0.0,-0.03694,3e-05,5.08983]
[1777851844476,42.77,78613.29,0.0,-0.03742,3e-05,5.14215]
[1777851849708,42.77,78609.88,0.0,-0.03751,3e-05,5.15225]
[1777851855553,42.76,78608.39,0.0,-0.03754,3e-05,5.15565]
[1777851860594,42.76,78609.57,0.0,-0.03749,3e-05,5.15036]
[1777851864622,42.75,78595.67,0.0,-0.03791,3e-05,5.19575]
[1777851869657,42.75,78599.13,0.0,-0.03779,3e-05,5.18246]
[1777851874694,42.75,78601.85,0.0,-0.03767,3e-05,5.1686]
[1777851879730,42.74,78602.51,0.0,-0.03764,3e-05,5.16492]
[1777851884765,42.74,78602.2,0.0,-0.03763,3e-05,5.16442]
[1777851889803,42.73,78605.78,0.0,-0.03751,3e-05,5.15103]
[1777851894836,42.73,78600.58,0.0,-0.03765,3e-05,5.16697]
[1777851899870,42.73,78604.23,0.0,-0.03753,3e-05,5.15328]
[1777851903511,42.72,78595.82,0.0,-0.03778,3e-05,5.18062]
[1777851903984,42.72,78589.75,0.0,-0.03797,3e-05,5.20101]
[1777851904168,42.72,78549.62,0.0,-0.03921,3e-05,5.33724]
[1777851905484,42.72,78549.62,0.0,-0.03921,3e-05,5.33724]
[1777851905571,42.72,78512.87,0.0,-0.04039,3e-05,5.46399]
[1777851906191,42.72,78512.87,0.0,-0.04039,3e-05,5.46399]
[1777851906194,42.72,78505.76,0.0,-0.04061,3e-05,5.48858]
[1777851908827,42.72,78527.92,0.0,-0.03989,3e-05,5.41046]
[1777851910161,42.72,78557.85,0.0,-0.03894,3e-05,5.30696]
[1777851912168,42.72,78557.85,0.0,-0.03893,3e-05,5.30639]
[1777851912270,42.71,78566.69,0.0,-0.03864,3e-05,5.27522]
[1777851913339,42.71,78566.69,0.0,-0.03864,3e-05,5.27522]
[1777851913404,42.71,78573.48,0.0,-0.03843,3e-05,5.2517]
[1777851914207,42.71,78573.48,0.0,-0.03843,3e-05,5.2517]
[1777851914291,42.71,78572.61,0.0,-0.03846,3e-05,5.25465]
[1777851919311,42.71,78569.13,0.0,-0.03855,3e-05,5.26467]
[1777851925074,42.7,78551.48,0.0,-0.03907,3e-05,5.32124]
[1777851929843,42.69,78552.64,0.0,-0.03901,3e-05,5.31512]
[1777851929910,42.69,78540.09,0.0,-0.0394,3e-05,5.35759]
[1777851932124,42.69,78515.56,0.0,-0.04015,3e-05,5.43786]
[1777851937159,42.68,78511.28,0.0,-0.04026,3e-05,5.44895]
[1777851942194,42.67,78508.35,0.0,-0.04032,3e-05,5.45516]
[1777851947230,42.66,78510.27,0.0,-0.04022,3e-05,5.44451]
[1777851952266,42.65,78518.34,0.0,-0.03992,3e-05,5.41249]
[1777851955429,42.64,78520.81,0.0,-0.03983,3e-05,5.40244]
[1777851955785,42.64,78520.81,0.0,-0.03983,3e-05,5.40244]
[1777851955809,42.64,78526.75,0.0,-0.03963,3e-05,5.38043]
[1777851956204,42.64,78526.75,0.0,-0.03963,3e-05,5.38043]
[1777851956614,42.64,78526.75,0.0,-0.03963,3e-05,5.38043]
[1777851956646,42.64,78533.62,0.0,-0.0394,3e-05,5.35604]
[1777851960453,42.63,78536.19,0.0,-0.03931,3e-05,5.34588]
[1777851960487,42.63,78535.45,0.0,-0.03932,3e-05,5.34777]
[1777851966381,42.62,78527.37,0.0,-0.03954,3e-05,5.37151]
[1777851971416,42.61,78530.83,0.0,-0.0394,3e-05,5.35622]
[1777851972728,42.61,78530.83,0.0,-0.0394,3e-05,5.35622]
[1777851972790,42.61,78538.99,0.0,-0.03913,3e-05,5.32689]
[1777851973408,42.61,78538.99,0.0,-0.03913,3e-05,5.32689]
[1777851973509,42.61,78541.59,0.0,-0.03905,3e-05,5.31738]
[1777851974112,42.61,78541.59,0.0,-0.03905,3e-05,5.31738]
[1777851974438,42.61,78541.59,0.0,-0.03905,3e-05,5.31738]
[1777851979476,42.6,78550.15,0.0,-0.03875,3e-05,5.28526]
[1777851983501,42.59,78565.8,0.0,-0.03824,3e-05,5.22963]
[1777851988536,42.59,78577.42,0.0,-0.03787,3e-05,5.18829]
[1777851993570,42.58,78573.79,0.0,-0.03794,3e-05,5.19559]
[1777851998732,42.58,78576.55,0.0,-0.03784,3e-05,5.18479]
[1777852000797,42.58,78549.84,0.0,-0.03866,3e-05,5.27411]
[1777852006299,42.57,78555.97,0.0,-0.03845,3e-05,5.25088]
[1777852011697,42.56,78563.45,0.0,-0.03819,3e-05,5.22299]
[1777852016732,42.56,78572.19,0.0,-0.03791,3e-05,5.19161]
[1777852021768,42.55,78576.92,0.0,-0.03774,3e-05,5.17389]
[1777852026794,42.55,78584.1,0.0,-0.03752,3e-05,5.14884]
[1777852031837,42.55,78588.42,0.0,-0.03737,3e-05,5.13239]
[1777852036878,42.54,78590.78,0.0,-0.03728,3e-05,5.12334]
[1777852040050,42.54,78575.22,0.0,-0.03775,3e-05,5.1749]
[1777852045938,42.54,78580.03,0.0,-0.03759,3e-05,5.15698]
[1777852051978,42.53,78580.08,0.0,-0.03755,3e-05,5.15201]
[1777852057014,42.53,78580.45,0.0,-0.03753,3e-05,5.14938]
[1777852061041,42.53,78565.17,0.0,-0.03799,3e-05,5.19966]
[1777852066078,42.52,78562.6,0.0,-0.03805,3e-05,5.20654]
[1777852071287,42.52,78565.28,0.0,-0.03795,3e-05,5.19572]
[1777852077155,42.51,78580.93,0.0,-0.03746,3e-05,5.14111]
[1777852082190,42.51,78587.35,0.0,-0.03725,3e-05,5.11846]
[1777852087924,42.51,78582.26,0.0,-0.0374,3e-05,5.13457]
[1777852093266,42.5,78569.11,0.0,-0.03778,3e-05,5.17702]
[1777852098303,42.5,78568.14,0.0,-0.0378,3e-05,5.17875]
[1777852103336,42.49,78576.36,0.0,-0.03753,3e-05,5.1496]
[1777852108372,42.49,78575.39,0.0,-0.03755,3e-05,5.15154]
[1777852113407,42.49,78572.92,0.0,-0.03759,3e-05,5.15538]
[1777852116812,42.48,78554.12,0.0,-0.03816,3e-05,5.21776]
[1777852122471,42.48,78561.49,0.0,-0.03792,3e-05,5.19106]
[1777852127505,42.47,78567.53,0.0,-0.03772,3e-05,5.16913]
[1777852132540,42.47,78569.21,0.0,-0.03766,3e-05,5.16206]
[1777852137576,42.47,78568.93,0.0,-0.03765,3e-05,5.16163]
[1777852141507,42.46,78569.25,0.0,-0.03764,3e-05,5.15973]
[1777852141778,42.46,78567.63,0.0,-0.03768,3e-05,5.16464]
[1777852151020,42.46,78568.49,0.0,-0.03765,3e-05,5.1609]
[1777852151120,42.46,78568.3,0.0,-0.03764,3e-05,5.15989]
[1777852152617,42.46,78575.69,0.0,-0.03741,3e-05,5.13476]
[1777852152717,42.46,78567.17,0.0,-0.03767,3e-05,5.1632]
[1777852154115,42.46,78567.17,0.0,-0.03767,3e-05,5.1632]
[1777852154202,42.45,78557.97,0.0,-0.03795,3e-05,5.194]
[1777852159730,42.45,78563.38,0.0,-0.03777,3e-05,5.17389]
[1777852164765,42.45,78571.8,0.0,-0.0375,3e-05,5.14419]
[1777852169801,42.44,78570.15,0.0,-0.03754,3e-05,5.14856]
[1777852175842,42.44,78567.74,0.0,-0.03758,3e-05,5.15208]
[1777852180877,42.44,78572.23,0.0,-0.03743,3e-05,5.13582]
[1777852185913,42.43,78573.96,0.0,-0.03737,3e-05,5.12902]
[1777852190948,42.43,78572.32,0.0,-0.03741,3e-05,5.13355]
[1777852195983,42.43,78573.58,0.0,-0.03736,3e-05,5.1283]
[1777852201024,42.43,78575.2,0.0,-0.0373,3e-05,5.12183]
[1777852206063,42.42,78575.23,0.0,-0.03729,3e-05,5.12078]
[1777852211098,42.42,78575.11,0.0,-0.03729,3e-05,5.12023]
[1777852216132,42.42,78575.61,0.0,-0.03726,3e-05,5.11758]
[1777852220939,42.42,78577.35,0.0,-0.0372,3e-05,5.11097]
[1777852221168,42.42,78575.34,0.0,-0.03726,3e-05,5.11752]
[1777852221557,42.42,78575.34,0.0,-0.03726,3e-05,5.11752]
[1777852221735,42.42,78575.34,0.0,-0.03726,3e-05,5.11752]
[1777852222178,42.41,78561.33,0.0,-0.03769,3e-05,5.16447]
[1777852223181,42.41,78539.22,0.0,-0.03837,3e-05,5.2392]
[1777852227803,42.41,78542.32,0.0,-0.03826,3e-05,5.22696]
[1777852228217,42.41,78539.0,0.0,-0.03836,3e-05,5.23788]
[1777852230463,42.41,78537.59,0.0,-0.0384,3e-05,5.24187]
[1777852231238,42.41,78537.77,0.0,-0.03837,3e-05,5.23768]
[1777852236274,42.4,78540.13,0.0,-0.03827,3e-05,5.22747]
[1777852241308,42.39,78542.73,0.0,-0.03818,3e-05,5.21671]
[1777852242496,42.39,78542.73,0.0,-0.03818,3e-05,5.21671]
[1777852242777,42.39,78543.96,0.0,-0.03813,3e-05,5.21215]
[1777852244330,42.39,78563.92,0.0,-0.03751,3e-05,5.14385]
[1777852249365,42.39,78559.61,0.0,-0.03763,3e-05,5.15701]
[1777852254400,42.38,78555.99,0.0,-0.03773,3e-05,5.16772]
[1777852256855,42.38,78556.39,0.0,-0.03771,3e-05,5.16606]
[1777852256957,42.38,78552.93,0.0,-0.03781,3e-05,5.17713]
[1777852262629,42.38,78542.32,0.0,-0.03813,3e-05,5.2114]
[1777852268501,42.37,78538.01,0.0,-0.03824,3e-05,5.22377]
[1777852273536,42.37,78542.47,0.0,-0.03809,3e-05,5.20673]
[1777852278573,42.36,78543.0,0.0,-0.03805,3e-05,5.20312]
[1777852283622,42.36,78544.49,0.0,-0.03799,3e-05,5.19628]
[1777852286636,42.35,78561.9,0.0,-0.03745,3e-05,5.13641]
[1777852288776,42.35,78567.54,0.0,-0.03727,3e-05,5.11718]
[1777852288838,42.35,78574.79,0.0,-0.03705,3e-05,5.09244]
[1777852294690,42.35,78578.02,0.0,-0.03692,3e-05,5.07769]
[1777852299811,42.35,78581.0,0.0,-0.03682,3e-05,5.06699]
[1777852305769,42.35,78579.32,0.0,-0.03687,3e-05,5.07168]
[1777852311811,42.34,78577.98,0.0,-0.0369,3e-05,5.07509]
[1777852316846,42.34,78575.66,0.0,-0.03696,3e-05,5.08205]
[1777852318452,42.34,78575.22,0.0,-0.03697,3e-05,5.08336]
[1777852319084,42.34,78574.68,0.0,-0.03699,3e-05,5.085]
[1777852322356,42.34,78577.27,0.0,-0.0369,3e-05,5.07587]
[1777852323055,42.34,78579.18,0.0,-0.03684,3e-05,5.06935]
[1777852328073,42.34,78575.71,0.0,-0.03694,3e-05,5.08024]
[1777852333124,42.33,78570.13,0.0,-0.03711,3e-05,5.09807]
[1777852339001,42.33,78568.79,0.0,-0.03714,3e-05,5.10148]
[1777852344036,42.33,78568.2,0.0,-0.03715,3e-05,5.10256]
[1777852345806,42.33,78568.78,0.0,-0.03713,3e-05,5.10044]
[1777852346049,42.33,78568.24,0.0,-0.03714,3e-05,5.10207]
[1777852348065,42.33,78552.4,0.0,-0.03762,3e-05,5.15492]
[1777852351681,42.32,78554.14,0.0,-0.03754,3e-05,5.14513]
[1777852352091,42.32,78554.41,0.0,-0.03753,3e-05,5.14397]
[1777852353109,42.32,78554.41,0.0,-0.03753,3e-05,5.14397]
[1777852353210,42.32,78555.73,0.0,-0.03749,3e-05,5.13927]
[1777852353781,42.32,78555.73,0.0,-0.03749,3e-05,5.13927]
[1777852354113,42.32,78555.73,0.0,-0.03749,3e-05,5.13904]
[1777852360360,42.32,78564.61,0.0,-0.03721,3e-05,5.10831]
[1777852360460,42.32,78564.58,0.0,-0.0372,3e-05,5.10805]
[1777852366199,42.32,78568.44,0.0,-0.03708,3e-05,5.09402]
[1777852368397,42.32,78568.44,0.0,-0.03708,3e-05,5.09386]
[1777852369221,42.32,78569.68,0.0,-0.03704,3e-05,5.08939]
[1777852374055,42.31,78568.59,0.0,-0.03706,3e-05,5.09241]
[1777852374255,42.31,78568.59,0.0,-0.03706,3e-05,5.09225]
[1777852379290,42.31,78570.33,0.0,-0.037,3e-05,5.08563]
[1777852380449,42.31,78570.8,0.0,-0.03699,3e-05,5.08391]
[1777852381303,42.31,78570.92,0.0,-0.03698,3e-05,5.08336]
[1777852386341,42.31,78569.66,0.0,-0.03701,3e-05,5.08684]
[1777852391374,42.31,78573.84,0.0,-0.03688,3e-05,5.0721]
[1777852396409,42.3,78577.87,0.0,-0.03675,3e-05,5.05807]
[1777852401443,42.3,78576.3,0.0,-0.0368,3e-05,5.06283]
[1777852407486,42.3,78578.91,0.0,-0.03671,3e-05,5.05353]
[1777852412521,42.3,78579.53,0.0,-0.03667,3e-05,5.0479]
[1777852417556,42.3,78583.04,0.0,-0.03656,3e-05,5.03581]
[1777852423754,42.3,78583.58,0.0,-0.03654,3e-05,5.03362]
[1777852429640,42.3,78584.75,0.0,-0.0365,3e-05,5.02929]
[1777852434677,42.3,78585.36,0.0,-0.03648,3e-05,5.02695]
[1777852439713,42.3,78583.75,0.0,-0.03652,3e-05,5.03198]
[1777852444748,42.29,78578.62,0.0,-0.03667,3e-05,5.04867]
[1777852449782,42.29,78576.99,0.0,-0.03672,3e-05,5.05369]
[1777852454818,42.29,78575.8,0.0,-0.03675,3e-05,5.05723]
[1777852460860,42.29,78574.99,0.0,-0.03677,3e-05,5.05942]
[1777852465895,42.29,78566.27,0.0,-0.03703,3e-05,5.08809]
[1777852470934,42.29,78571.68,0.0,-0.03686,3e-05,5.06932]
[1777852475968,42.29,78571.55,0.0,-0.03684,3e-05,5.0661]
[1777852481004,42.29,78570.84,0.0,-0.03686,3e-05,5.06802]
[1777852486039,42.28,78569.44,0.0,-0.0369,3e-05,5.07219]
[1777852491073,42.28,78568.12,0.0,-0.03693,3e-05,5.07611]
[1777852496109,42.28,78568.75,0.0,-0.03691,3e-05,5.0735]
[1777852501144,42.28,78571.84,0.0,-0.03681,3e-05,5.06278]
[1777852506179,42.28,78572.31,0.0,-0.03679,3e-05,5.0608]
[1777852511214,42.28,78573.08,0.0,-0.03677,3e-05,5.05787]
[1777852516250,42.28,78573.14,0.0,-0.03676,3e-05,5.05733]
[1777852521292,42.28,78575.14,0.0,-0.0367,3e-05,5.05036]
[1777852526320,42.28,78573.11,0.0,-0.03676,3e-05,5.05677]
[1777852531356,42.27,78573.34,0.0,-0.03673,3e-05,5.05256]
[1777852536393,42.27,78572.04,0.0,-0.03676,3e-05,5.05658]
[1777852542509,42.27,78573.53,0.0,-0.03672,3e-05,5.05141]
[1777852548477,42.27,78574.68,0.0,-0.03668,3e-05,5.04708]
[1777852554520,42.27,78574.96,0.0,-0.03666,3e-05,5.04583]
[1777852559555,42.27,78574.59,0.0,-0.03667,3e-05,5.0468]
[1777852564451,42.27,78575.02,0.0,-0.03666,3e-05,5.04516]
[1777852564591,42.27,78574.82,0.0,-0.03666,3e-05,5.04577]
[1777852566605,42.27,78555.83,0.0,-0.03724,3e-05,5.10925]
[1777852571639,42.27,78557.02,0.0,-0.0372,3e-05,5.10446]
[1777852573587,42.27,78558.33,0.0,-0.03716,3e-05,5.09991]
[1777852573654,42.27,78558.28,0.0,-0.03716,3e-05,5.09994]
[1777852578623,42.27,78559.75,0.0,-0.03711,3e-05,5.09447]
[1777852579044,42.26,78560.06,0.0,-0.0371,3e-05,5.09329]
[1777852583827,42.26,78561.64,0.0,-0.03704,3e-05,5.08748]
[1777852584416,42.26,78561.64,0.0,-0.03704,3e-05,5.08748]
[1777852586579,42.26,78507.61,0.0,-0.03872,3e-05,5.27054]
[1777852592786,42.26,78510.86,0.0,-0.03858,3e-05,5.25516]
[1777852596245,42.26,78529.52,0.0,-0.03799,3e-05,5.19016]
[1777852597417,42.26,78529.52,0.0,-0.03799,3e-05,5.19016]
[1777852597502,42.25,78548.83,0.0,-0.03738,3e-05,5.12407]
[1777852602869,42.25,78549.26,0.0,-0.03736,3e-05,5.1216]
[1777852607905,42.25,78553.91,0.0,-0.03721,3e-05,5.10492]
[1777852612940,42.25,78557.14,0.0,-0.0371,3e-05,5.09308]
[1777852617975,42.24,78559.96,0.0,-0.03701,3e-05,5.08263]
[1777852623011,42.24,78562.75,0.0,-0.03691,3e-05,5.07231]
[1777852627090,42.24,78562.97,0.0,-0.0369,3e-05,5.07102]
[1777852627142,42.24,78565.33,0.0,-0.03683,3e-05,5.06294]
[1777852634088,42.24,78568.84,0.0,-0.03671,3e-05,5.05012]
[1777852639123,42.23,78570.72,0.0,-0.03665,3e-05,5.04316]
[1777852640536,42.23,78570.72,0.0,-0.03665,3e-05,5.04316]
[1777852640570,42.23,78570.44,0.0,-0.03666,3e-05,5.04385]
[1777852646464,42.23,78573.11,0.0,-0.03657,3e-05,5.03457]
[1777852652221,42.23,78568.32,0.0,-0.03669,3e-05,5.04677]
[1777852657255,42.23,78561.96,0.0,-0.03688,3e-05,5.06745]
[1777852662291,42.23,78562.86,0.0,-0.03684,3e-05,5.0637]
[1777852667326,42.23,78563.38,0.0,-0.03682,3e-05,5.06124]
[1777852672360,42.22,78564.32,0.0,-0.03679,3e-05,5.05738]
[1777852677397,42.22,78565.93,0.0,-0.03673,3e-05,5.05132]
[1777852682431,42.22,78566.27,0.0,-0.03672,3e-05,5.04953]
[1777852683894,42.22,78566.37,0.0,-0.03671,3e-05,5.04906]
[1777852684446,42.22,78566.53,0.0,-0.03671,3e-05,5.0484]
[1777852689336,42.22,78567.15,0.0,-0.03668,3e-05,5.04581]
[1777852689480,42.22,78572.53,0.0,-0.03652,3e-05,5.02772]
[1777852694515,42.22,78568.56,0.0,-0.03663,3e-05,5.04048]
[1777852699551,42.21,78567.89,0.0,-0.03665,3e-05,5.04209]
[1777852704587,42.21,78567.92,0.0,-0.03664,3e-05,5.04148]
[1777852709621,42.21,78564.76,0.0,-0.03673,3e-05,5.05151]
[1777852714655,42.21,78567.45,0.0,-0.03663,3e-05,5.03888]
[1777852719690,42.21,78570.66,0.0,-0.03653,3e-05,5.02777]
[1777852724725,42.21,78569.93,0.0,-0.03655,3e-05,5.02987]
[1777852729760,42.21,78568.05,0.0,-0.0366,3e-05,5.03578]
[1777852734629,42.21,78568.06,0.0,-0.0366,3e-05,5.03543]
[1777852734795,42.21,78569.1,0.0,-0.03656,3e-05,5.03188]
[1777852735457,42.21,78569.1,0.0,-0.03656,3e-05,5.03188]
[1777852735803,42.21,78569.37,0.0,-0.03656,3e-05,5.03091]
[1777852740837,42.21,78570.13,0.0,-0.03653,3e-05,5.02803]
[1777852745872,42.21,78573.02,0.0,-0.03644,3e-05,5.01817]
[1777852751914,42.2,78572.89,0.0,-0.03644,3e-05,5.01837]
[1777852756949,42.2,78572.67,0.0,-0.03645,3e-05,5.01892]
[1777852758931,42.2,78573.22,0.0,-0.03643,3e-05,5.01706]
[1777852759030,42.2,78573.21,0.0,-0.03643,3e-05,5.01707]
[1777852765010,42.2,78573.14,0.0,-0.03643,3e-05,5.01716]
[1777852766340,42.2,78573.14,0.0,-0.03643,3e-05,5.01716]
[1777852766392,42.2,78573.1,0.0,-0.03643,3e-05,5.01727]
[1777852772054,42.2,78579.98,0.0,-0.03621,3e-05,4.99133]
[1777852777090,42.2,78579.67,0.0,-0.03622,3e-05,4.99247]
[1777852782125,42.2,78572.78,0.0,-0.03642,3e-05,5.01545]
[1777852787160,42.2,78573.39,0.0,-0.0364,3e-05,5.01335]
[1777852792194,42.2,78573.25,0.0,-0.03641,3e-05,5.01381]
[1777852797230,42.2,78573.45,0.0,-0.0364,3e-05,5.01318]
[1777852801258,42.2,78576.17,0.0,-0.03632,3e-05,5.00419]
[1777852802265,42.2,78573.51,0.0,-0.0364,3e-05,5.01307]
[1777852806438,42.2,78548.25,0.0,-0.03717,3e-05,5.09748]
[1777852811463,42.2,78547.98,0.0,-0.03717,3e-05,5.09768]
[1777852816509,42.2,78536.84,0.0,-0.0375,3e-05,5.13445]
[1777852820394,42.2,78550.96,0.0,-0.03706,3e-05,5.08605]
[1777852824422,42.2,78527.47,0.0,-0.03778,3e-05,5.16464]
[1777852826115,42.19,78527.76,0.0,-0.03777,3e-05,5.16337]
[1777852826179,42.19,78527.76,0.0,-0.03777,3e-05,5.16337]
[1777852827557,42.19,78512.43,0.0,-0.03824,3e-05,5.21533]
[1777852831471,42.19,78527.31,0.0,-0.03775,3e-05,5.16005]
[1777852834134,42.19,78523.23,0.0,-0.03787,3e-05,5.17336]
[1777852834492,42.19,78519.35,0.0,-0.03799,3e-05,5.18628]
[1777852836656,42.19,78500.29,0.0,-0.03857,3e-05,5.25051]
[1777852837624,42.18,78483.49,0.0,-0.0391,3e-05,5.30807]
[1777852840655,42.18,78464.24,0.0,-0.03971,3e-05,5.37402]
[1777852845576,42.17,78477.54,0.0,-0.03924,3e-05,5.32243]
[1777852846732,42.17,78502.84,0.0,-0.03843,3e-05,5.23465]
[1777852852627,42.16,78496.68,0.0,-0.0386,3e-05,5.25339]
[1777852856802,42.16,78482.78,0.0,-0.03903,3e-05,5.29948]
[1777852862696,42.16,78477.25,0.0,-0.03922,3e-05,5.32087]
[1777852867748,42.16,78489.0,0.0,-0.03884,3e-05,5.27883]
[1777852870763,42.16,78470.86,0.0,-0.03942,3e-05,5.34155]
[1777852875799,42.16,78461.12,0.0,-0.03973,3e-05,5.37573]
[1777852877355,42.16,78455.39,0.0,-0.03992,3e-05,5.39631]
[1777852877989,42.16,78455.39,0.0,-0.03992,3e-05,5.39631]
[1777852877832,42.16,78455.25,0.0,-0.03993,3e-05,5.39731]
[1777852878362,42.16,78455.25,0.0,-0.03993,3e-05,5.39731]
[1777852878826,42.16,78446.85,0.0,-0.04021,3e-05,5.42729]
[1777852880119,42.16,78455.49,0.0,-0.03993,3e-05,5.39687]
[1777852880836,42.16,78457.91,0.0,-0.03985,3e-05,5.38886]
[1777852881557,42.16,78457.91,0.0,-0.03985,3e-05,5.38886]
[1777852881844,42.16,78458.3,0.0,-0.03985,3e-05,5.38798]
[1777852887022,42.17,78483.76,0.0,-0.03904,3e-05,5.3011]
[1777852890906,42.16,78497.6,0.0,-0.03856,3e-05,5.24841]
[1777852895940,42.15,78493.86,0.0,-0.03864,3e-05,5.25706]
[1777852900976,42.15,78479.93,0.0,-0.03909,3e-05,5.3053]
[1777852905004,42.15,78493.86,0.0,-0.03864,3e-05,5.25692]
[1777852910043,42.15,78493.88,0.0,-0.03863,3e-05,5.25578]
[1777852913063,42.15,78512.3,0.0,-0.03805,3e-05,5.19208]
[1777852918098,42.15,78514.41,0.0,-0.03798,3e-05,5.18438]
[1777852923134,42.15,78516.62,0.0,-0.0379,3e-05,5.17627]
[1777852926153,42.14,78493.87,0.0,-0.03862,3e-05,5.25391]
[1777852931187,42.14,78503.18,0.0,-0.03831,3e-05,5.22091]
[1777852934158,42.14,78499.21,0.0,-0.03843,3e-05,5.23401]
[1777852934924,42.14,78499.21,0.0,-0.03843,3e-05,5.23401]
[1777852936223,42.14,78516.02,0.0,-0.0379,3e-05,5.17616]
[1777852941257,42.14,78510.44,0.0,-0.03807,3e-05,5.19447]
[1777852946293,42.14,78511.51,0.0,-0.03803,3e-05,5.19018]
[1777852951328,42.13,78508.1,0.0,-0.03811,3e-05,5.19793]
[1777852956363,42.13,78508.12,0.0,-0.0381,3e-05,5.19712]
[1777852961398,42.13,78498.88,0.0,-0.03838,3e-05,5.22775]
[1777852966689,42.13,78508.4,0.0,-0.03808,3e-05,5.19451]
[1777852966996,42.13,78508.02,0.0,-0.03809,3e-05,5.19567]
[1777852967969,42.13,78508.02,0.0,-0.03809,3e-05,5.19567]
[1777852968091,42.13,78508.02,0.0,-0.03809,3e-05,5.19567]
[1777852968071,42.13,78523.31,0.0,-0.03761,3e-05,5.14342]
[1777852969038,42.13,78525.66,0.0,-0.03754,3e-05,5.13539]
[1777852974111,42.13,78528.05,0.0,-0.03746,3e-05,5.12713]
[1777852979231,42.13,78515.09,0.0,-0.03786,3e-05,5.17091]
[1777852984561,42.12,78515.16,0.0,-0.03786,3e-05,5.17014]
[1777852987064,42.12,78506.6,0.0,-0.03812,3e-05,5.19924]
[1777852987161,42.12,78504.1,0.0,-0.0382,3e-05,5.20766]
[1777852992617,42.12,78489.34,0.0,-0.03866,3e-05,5.25724]
[1777852997799,42.12,78492.85,0.0,-0.03854,3e-05,5.24404]
[1777853003696,42.11,78492.15,0.0,-0.03855,3e-05,5.24518]
[1777853008729,42.11,78493.23,0.0,-0.0385,3e-05,5.24039]
[1777853013764,42.11,78496.82,0.0,-0.03836,3e-05,5.2239]
[1777853018799,42.11,78491.37,0.0,-0.03852,3e-05,5.24167]
[1777853023835,42.1,78493.47,0.0,-0.03845,3e-05,5.23339]
[1777853028869,42.1,78497.71,0.0,-0.0383,3e-05,5.21791]
[1777853029442,42.1,78497.71,0.0,-0.0383,3e-05,5.21791]
[1777853030110,42.1,78500.11,0.0,-0.03823,3e-05,5.2095]
[1777853030397,42.1,78500.11,0.0,-0.03823,3e-05,5.2095]
[1777853031101,42.1,78500.11,0.0,-0.03823,3e-05,5.2095]
[1777853031109,42.1,78500.11,0.0,-0.03823,3e-05,5.2095]
[1777853031137,42.1,78504.13,0.0,-0.0381,3e-05,5.19556]
[1777853032785,42.1,78504.13,0.0,-0.0381,3e-05,5.19541]
[1777853032901,42.1,78505.1,0.0,-0.03807,3e-05,5.19196]
[1777853034261,42.1,78502.35,0.0,-0.03815,3e-05,5.20125]
[1777853034915,42.1,78499.98,0.0,-0.03822,3e-05,5.20923]
[1777853039956,42.1,78492.62,0.0,-0.03845,3e-05,5.2336]
[1777853043046,42.09,78463.75,0.0,-0.03936,3e-05,5.33288]
[1777853048150,42.09,78469.98,0.0,-0.03916,3e-05,5.31121]
[1777853054048,42.09,78474.7,0.0,-0.03899,3e-05,5.29293]
[1777853059084,42.09,78487.39,0.0,-0.03858,3e-05,5.24778]
[1777853064119,42.08,78481.63,0.0,-0.03875,3e-05,5.26667]
[1777853069153,42.08,78484.95,0.0,-0.03864,3e-05,5.25405]
[1777853074189,42.08,78491.78,0.0,-0.03839,3e-05,5.22629]
[1777853077148,42.08,78493.44,0.0,-0.03833,3e-05,5.22026]
[1777853077244,42.08,78495.6,0.0,-0.03826,3e-05,5.21269]
[1777853077641,42.08,78495.6,0.0,-0.03826,3e-05,5.21269]
[1777853078216,42.08,78495.6,0.0,-0.03826,3e-05,5.21254]
[1777853083252,42.07,78495.13,0.0,-0.03827,3e-05,5.21345]
[1777853088287,42.07,78497.34,0.0,-0.0382,3e-05,5.20516]
[1777853090923,42.07,78504.58,0.0,-0.03797,3e-05,5.1801]
[1777853091310,42.07,78504.82,0.0,-0.03796,3e-05,5.17919]
[1777853095888,42.07,78503.73,0.0,-0.03799,3e-05,5.18265]
[1777853095982,42.07,78496.43,0.0,-0.03822,3e-05,5.20746]
[1777853101379,42.07,78497.2,0.0,-0.03819,3e-05,5.20412]
[1777853107033,42.07,78497.76,0.0,-0.03816,3e-05,5.20164]
[1777853107134,42.07,78499.18,0.0,-0.03812,3e-05,5.19652]
[1777853107844,42.07,78499.18,0.0,-0.03812,3e-05,5.19652]
[1777853108247,42.07,78507.02,0.0,-0.03787,3e-05,5.16959]
[1777853109318,42.07,78507.02,0.0,-0.03787,3e-05,5.16959]
[1777853109337,42.07,78507.75,0.0,-0.03785,3e-05,5.16702]
[1777853114594,42.07,78505.02,0.0,-0.03793,3e-05,5.17603]
[1777853114692,42.06,78507.32,0.0,-0.03786,3e-05,5.16798]
[1777853120514,42.06,78506.18,0.0,-0.03789,3e-05,5.17145]
[1777853125552,42.06,78502.3,0.0,-0.038,3e-05,5.18408]
[1777853130606,42.06,78504.63,0.0,-0.03793,3e-05,5.17553]
[1777853135641,42.06,78502.97,0.0,-0.03795,3e-05,5.17754]
[1777853140676,42.06,78506.0,0.0,-0.03785,3e-05,5.16671]
[1777853144267,42.06,78510.25,0.0,-0.03772,3e-05,5.15207]
[1777853144367,42.06,78511.81,0.0,-0.03767,3e-05,5.14669]
[1777853149738,42.06,78516.36,0.0,-0.03753,3e-05,5.13102]
[1777853154777,42.06,78528.53,0.0,-0.03715,3e-05,5.0898]
[1777853156312,42.06,78544.48,0.0,-0.03666,3e-05,5.03626]
[1777853161858,42.06,78535.77,0.0,-0.03694,3e-05,5.06626]
[1777853166879,42.06,78531.97,0.0,-0.03706,3e-05,5.0794]
[1777853171915,42.06,78535.23,0.0,-0.03696,3e-05,5.0689]
[1777853176384,42.06,78535.67,0.0,-0.03695,3e-05,5.06773]
[1777853177392,42.06,78535.3,0.0,-0.03696,3e-05,5.06908]
[1777853176951,42.06,78535.64,0.0,-0.03695,3e-05,5.06804]
[1777853177957,42.06,78535.79,0.0,-0.03695,3e-05,5.06775]
[1777853182992,42.06,78541.49,0.0,-0.03678,3e-05,5.04913]
[1777853188028,42.07,78541.71,0.0,-0.03678,3e-05,5.04885]
[1777853193062,42.07,78541.57,0.0,-0.03677,3e-05,5.0468]
[1777853198097,42.07,78542.29,0.0,-0.03675,3e-05,5.04503]
[1777853203133,42.07,78542.64,0.0,-0.03675,3e-05,5.0445]
[1777853208168,42.07,78544.36,0.0,-0.0367,3e-05,5.03938]
[1777853213202,42.07,78544.49,0.0,-0.0367,3e-05,5.0396]
[1777853218237,42.08,78548.67,0.0,-0.03658,3e-05,5.02642]
[1777853223272,42.08,78545.91,0.0,-0.03667,3e-05,5.03635]
[1777853225286,42.08,78563.77,0.0,-0.03613,3e-05,4.97697]
[1777853230321,42.08,78571.97,0.0,-0.0359,3e-05,4.95093]
[1777853235357,42.09,78574.97,0.0,-0.03582,3e-05,4.94234]
[1777853240424,42.09,78572.01,0.0,-0.03592,3e-05,4.9535]
[1777853245441,42.09,78574.35,0.0,-0.03586,3e-05,4.94711]
[1777853249475,42.1,78553.62,0.0,-0.0365,3e-05,5.01718]
[1777853251126,42.1,78541.77,0.0,-0.03686,3e-05,5.05707]
[1777853251487,42.1,78539.22,0.0,-0.03692,3e-05,5.06264]
[1777853256522,42.1,78533.91,0.0,-0.03708,3e-05,5.08097]
[1777853259668,42.1,78511.84,0.0,-0.03777,3e-05,5.15595]
[1777853265586,42.1,78508.8,0.0,-0.03786,3e-05,5.1659]
[1777853269091,42.1,78518.82,0.0,-0.03755,3e-05,5.13178]
[1777853269187,42.1,78520.51,0.0,-0.03749,3e-05,5.12604]
[1777853274650,42.1,78510.31,0.0,-0.03781,3e-05,5.16067]
[1777853277810,42.1,78510.26,0.0,-0.03781,3e-05,5.16075]
[1777853277911,42.1,78510.2,0.0,-0.03781,3e-05,5.16092]
[1777853283711,42.1,78506.27,0.0,-0.03793,3e-05,5.17402]
[1777853288746,42.1,78507.17,0.0,-0.0379,3e-05,5.17065]
[1777853292434,42.1,78509.6,0.0,-0.03782,3e-05,5.16226]
[1777853292439,42.1,78513.14,0.0,-0.03771,3e-05,5.15015]
[1777853293102,42.1,78513.14,0.0,-0.03771,3e-05,5.15015]
[1777853293440,42.1,78513.14,0.0,-0.03771,3e-05,5.15015]
[1777853293813,42.1,78514.26,0.0,-0.03768,3e-05,5.14632]
[1777853293841,42.1,78514.61,0.0,-0.03767,3e-05,5.14513]
[1777853299950,42.09,78511.12,0.0,-0.03778,3e-05,5.15696]
[1777853305865,42.09,78510.98,0.0,-0.03778,3e-05,5.15735]
[1777853310900,42.09,78498.4,0.0,-0.03817,3e-05,5.20003]
[1777853315935,42.09,78496.64,0.0,-0.0382,3e-05,5.20248]
[1777853319146,42.09,78496.88,0.0,-0.03819,3e-05,5.20149]
[1777853319189,42.09,78503.38,0.0,-0.03799,3e-05,5.17917]
[1777853324404,42.09,78510.79,0.0,-0.03775,3e-05,5.15376]
[1777853330160,42.09,78518.68,0.0,-0.03751,3e-05,5.12703]
[1777853336078,42.09,78518.18,0.0,-0.03753,3e-05,5.12887]
[1777853341111,42.09,78519.5,0.0,-0.03749,3e-05,5.12452]
[1777853346147,42.09,78514.08,0.0,-0.03766,3e-05,5.14304]
[1777853351189,42.09,78516.87,0.0,-0.03757,3e-05,5.1336]
[1777853356223,42.09,78516.52,0.0,-0.03758,3e-05,5.13483]
[1777853361259,42.09,78516.39,0.0,-0.03759,3e-05,5.13529]
[1777853366296,42.09,78516.37,0.0,-0.03759,3e-05,5.13538]
[1777853369769,42.09,78511.96,0.0,-0.03772,3e-05,5.1504]
[1777853370439,42.09,78480.94,0.0,-0.0387,3e-05,5.25676]
[1777853374358,42.09,78466.44,0.0,-0.03914,3e-05,5.30359]
[1777853379394,42.09,78461.68,0.0,-0.03929,3e-05,5.3195]
[1777853384431,42.09,78458.52,0.0,-0.0394,3e-05,5.33141]
[1777853389464,42.09,78459.39,0.0,-0.03937,3e-05,5.32884]
[1777853394499,42.1,78464.44,0.0,-0.03921,3e-05,5.31178]
[1777853399534,42.09,78477.18,0.0,-0.0388,3e-05,5.26663]
[1777853404569,42.09,78470.74,0.0,-0.03899,3e-05,5.28744]
[1777853409604,42.09,78471.14,0.0,-0.03897,3e-05,5.28472]
[1777853414639,42.08,78483.03,0.0,-0.03858,3e-05,5.24272]
[1777853419675,42.08,78482.95,0.0,-0.03857,3e-05,5.242]
[1777853424712,42.08,78486.73,0.0,-0.03844,3e-05,5.22804]
[1777853429759,42.08,78493.72,0.0,-0.03822,3e-05,5.20335]
[1777853434795,42.08,78492.05,0.0,-0.03824,3e-05,5.20527]
[1777853439830,42.07,78493.0,0.0,-0.03821,3e-05,5.20134]
[1777853444867,42.07,78497.09,0.0,-0.03807,3e-05,5.18659]
[1777853449900,42.07,78501.23,0.0,-0.03794,3e-05,5.17186]
[1777853451455,42.07,78501.23,0.0,-0.03794,3e-05,5.17186]
[1777853451553,42.07,78503.44,0.0,-0.03787,3e-05,5.16417]
[1777853456950,42.07,78505.9,0.0,-0.03779,3e-05,5.15556]
[1777853460129,42.07,78506.29,0.0,-0.03777,3e-05,5.15413]
[1777853460230,42.07,78506.32,0.0,-0.03777,3e-05,5.15397]
[1777853466013,42.07,78501.75,0.0,-0.03791,3e-05,5.1692]
[1777853471161,42.07,78507.31,0.0,-0.03774,3e-05,5.15]
[1777853477094,42.07,78494.32,0.0,-0.03814,3e-05,5.19406]
[1777853482129,42.07,78483.55,0.0,-0.03848,3e-05,5.23056]
[1777853487166,42.06,78485.5,0.0,-0.03841,3e-05,5.22304]
[1777853492199,42.06,78486.84,0.0,-0.03834,3e-05,5.21451]
[1777853497233,42.06,78485.8,0.0,-0.03836,3e-05,5.21743]
[1777853502270,42.06,78490.79,0.0,-0.0382,3e-05,5.19972]
[1777853508310,42.06,78492.98,0.0,-0.03813,3e-05,5.1916]
[1777853510362,42.06,78493.77,0.0,-0.0381,3e-05,5.1888]
[1777853510429,42.06,78494.71,0.0,-0.03807,3e-05,5.18548]
[1777853511892,42.06,78493.19,0.0,-0.03812,3e-05,5.1906]
[1777853512339,42.06,78493.19,0.0,-0.03812,3e-05,5.1905]
[1777853517377,42.05,78482.82,0.0,-0.03844,3e-05,5.22552]
[1777853522410,42.05,78473.52,0.0,-0.03872,3e-05,5.25665]
[1777853527450,42.05,78465.52,0.0,-0.03897,3e-05,5.28308]
[1777853532479,42.04,78462.9,0.0,-0.03904,3e-05,5.29072]
[1777853537515,42.04,78459.38,0.0,-0.03914,3e-05,5.30147]
[1777853542549,42.04,78451.02,0.0,-0.03939,3e-05,5.32873]
[1777853547585,42.03,78449.35,0.0,-0.03943,3e-05,5.33292]
[1777853552619,42.03,78446.16,0.0,-0.0395,3e-05,5.33919]
[1777853558663,42.02,78444.05,0.0,-0.03955,3e-05,5.34505]
[1777853563698,42.02,78433.24,0.0,-0.03991,3e-05,5.38315]
[1777853568298,42.02,78433.57,0.0,-0.03989,3e-05,5.38173]
[1777853568733,42.02,78433.87,0.0,-0.03988,3e-05,5.38027]
[1777853570670,42.02,78432.92,0.0,-0.03991,3e-05,5.38415]
[1777853570769,42.03,78438.23,0.0,-0.03975,3e-05,5.36655]
[1777853573807,42.03,78471.68,0.0,-0.03868,3e-05,5.25118]
[1777853579813,42.03,78482.14,0.0,-0.03834,3e-05,5.21443]
[1777853584850,42.03,78474.53,0.0,-0.03858,3e-05,5.24036]
[1777853589883,42.03,78476.24,0.0,-0.03853,3e-05,5.23482]
[1777853594917,42.03,78478.43,0.0,-0.03847,3e-05,5.22854]
[1777853599953,42.03,78487.59,0.0,-0.03818,3e-05,5.19636]
[1777853603213,42.03,78466.7,0.0,-0.03885,3e-05,5.26929]
[1777853609018,42.04,78462.68,0.0,-0.03901,3e-05,5.28616]
[1777853610346,42.04,78462.68,0.0,-0.03901,3e-05,5.28616]
[1777853610436,42.04,78454.56,0.0,-0.03927,3e-05,5.31507]
[1777853611275,42.04,78454.56,0.0,-0.03927,3e-05,5.31507]
[1777853611587,42.04,78454.56,0.0,-0.03927,3e-05,5.31507]
[1777853615060,42.05,78437.08,0.0,-0.03984,3e-05,5.37602]
[1777853619013,42.05,78434.39,0.0,-0.03995,3e-05,5.38751]
[1777853619094,42.05,78448.19,0.0,-0.0395,3e-05,5.33913]
[1777853621679,42.05,78448.19,0.0,-0.03951,3e-05,5.33967]
[1777853621688,42.06,78450.87,0.0,-0.03943,3e-05,5.33148]
[1777853622426,42.06,78450.87,0.0,-0.03943,3e-05,5.33148]
[1777853622526,42.06,78451.11,0.0,-0.03942,3e-05,5.33064]
[1777853627569,42.06,78449.34,0.0,-0.0395,3e-05,5.33916]
[1777853627588,42.07,78448.28,0.0,-0.03954,3e-05,5.34344]
[1777853632587,42.07,78446.93,0.0,-0.03961,3e-05,5.35042]
[1777853632687,42.07,78447.21,0.0,-0.03961,3e-05,5.35055]
[1777853633259,42.07,78447.21,0.0,-0.03961,3e-05,5.35055]
[1777853633290,42.07,78447.12,0.0,-0.03961,3e-05,5.35087]
[1777853636826,42.08,78447.75,0.0,-0.0396,3e-05,5.34977]
[1777853636925,42.08,78454.06,0.0,-0.0394,3e-05,5.32884]
[1777853637265,42.08,78454.06,0.0,-0.0394,3e-05,5.32884]
[1777853637319,42.08,78457.11,0.0,-0.03931,3e-05,5.31821]
[1777853638729,42.08,78457.11,0.0,-0.03931,3e-05,5.31821]
[1777853638830,42.08,78460.94,0.0,-0.03919,3e-05,5.30606]
[1777853644266,42.09,78471.8,0.0,-0.03888,3e-05,5.27163]
[1777853649299,42.1,78471.45,0.0,-0.03892,3e-05,5.27609]
[1777853652441,42.11,78486.89,0.0,-0.03844,3e-05,5.22476]
[1777853659370,42.12,78488.62,0.0,-0.03842,3e-05,5.2229]
[1777853664408,42.13,78489.26,0.0,-0.03844,3e-05,5.22443]
[1777853668546,42.13,78514.5,0.0,-0.03767,3e-05,5.14075]
[1777853674592,42.13,78510.6,0.0,-0.03777,3e-05,5.15067]
[1777853680521,42.13,78510.39,0.0,-0.03777,3e-05,5.15107]
[1777853685555,42.13,78510.38,0.0,-0.03777,3e-05,5.15092]
[1777853690598,42.13,78507.23,0.0,-0.03787,3e-05,5.16142]
[1777853695626,42.13,78505.59,0.0,-0.03792,3e-05,5.16675]
[1777853700660,42.13,78504.82,0.0,-0.03794,3e-05,5.16911]
[1777853702807,42.13,78519.37,0.0,-0.03748,3e-05,5.11946]
[1777853705699,42.13,78503.04,0.0,-0.03799,3e-05,5.17501]
[1777853710735,42.13,78506.42,0.0,-0.03788,3e-05,5.16329]
[1777853715770,42.13,78500.86,0.0,-0.03806,3e-05,5.182]
[1777853720804,42.13,78502.48,0.0,-0.038,3e-05,5.17609]
[1777853725839,42.13,78502.31,0.0,-0.038,3e-05,5.17634]
[1777853730875,42.12,78503.67,0.0,-0.03796,3e-05,5.17138]
[1777853735910,42.12,78491.0,0.0,-0.03834,3e-05,5.2117]
[1777853740944,42.12,78490.45,0.0,-0.03835,3e-05,5.21285]
[1777853744006,42.12,78492.17,0.0,-0.03829,3e-05,5.20662]
[1777853744069,42.12,78492.17,0.0,-0.03829,3e-05,5.20646]
[1777853750010,42.13,78485.16,0.0,-0.03854,3e-05,5.23409]
[1777853752616,42.13,78482.32,0.0,-0.03864,3e-05,5.24533]
[1777853753029,42.14,78482.56,0.0,-0.03865,3e-05,5.24594]
[1777853755043,42.14,78498.36,0.0,-0.03816,3e-05,5.19244]
[1777853760078,42.15,78504.27,0.0,-0.03801,3e-05,5.17636]
[1777853765114,42.16,78496.75,0.0,-0.03828,3e-05,5.20613]
[1777853770151,42.17,78497.65,0.0,-0.03829,3e-05,5.20692]
[1777853773297,42.18,78483.12,0.0,-0.03877,3e-05,5.25912]
[1777853774212,42.18,78483.12,0.0,-0.03877,3e-05,5.25912]
[1777853774283,42.18,78482.46,0.0,-0.0388,3e-05,5.2621]
[1777853781227,42.19,78482.98,0.0,-0.03882,3e-05,5.26512]
[1777853783368,42.2,78465.34,0.0,-0.0394,3e-05,5.3276]
[1777853789283,42.2,78457.4,0.0,-0.03969,3e-05,5.35867]
[1777853794320,42.21,78461.23,0.0,-0.03957,3e-05,5.3448]
[1777853799356,42.22,78459.95,0.0,-0.03963,3e-05,5.35204]
[1777853804421,42.23,78472.77,0.0,-0.03925,3e-05,5.31025]
[1777853809456,42.23,78476.67,0.0,-0.03915,3e-05,5.2999]
[1777853814492,42.24,78474.76,0.0,-0.03924,3e-05,5.30973]
[1777853819526,42.25,78476.3,0.0,-0.03922,3e-05,5.30755]
[1777853823558,42.26,78456.91,0.0,-0.03987,3e-05,5.37751]
[1777853826579,42.26,78443.3,0.0,-0.04033,3e-05,5.42712]
[1777853831614,42.27,78439.77,0.0,-0.04046,3e-05,5.44125]
[1777853836649,42.27,78440.93,0.0,-0.04044,3e-05,5.43932]
[1777853841684,42.28,78438.94,0.0,-0.04053,3e-05,5.44845]
[1777853846718,42.28,78437.79,0.0,-0.04058,3e-05,5.45456]
[1777853851753,42.29,78439.68,0.0,-0.04052,3e-05,5.44672]
[1777853854502,42.29,78430.43,0.0,-0.04083,3e-05,5.4802]
[1777853855070,42.29,78430.43,0.0,-0.04083,3e-05,5.4802]
[1777853855138,42.29,78402.15,0.0,-0.04178,3e-05,5.58127]
[1777853860648,42.3,78408.22,0.0,-0.04162,3e-05,5.56417]
[1777853862787,42.3,78407.24,0.0,-0.04165,3e-05,5.56787]
[1777853862832,42.31,78406.37,0.0,-0.04169,3e-05,5.57119]
[1777853867867,42.31,78415.52,0.0,-0.04139,3e-05,5.53983]
[1777853871895,42.31,78429.6,0.0,-0.04093,3e-05,5.49098]
[1777853876931,42.32,78428.61,0.0,-0.04098,3e-05,5.49607]
[1777853881976,42.32,78416.04,0.0,-0.04141,3e-05,5.54223]
[1777853884137,42.32,78409.16,0.0,-0.04165,3e-05,5.56701]
[1777853884236,42.32,78399.74,0.0,-0.04197,3e-05,5.60093]
[1777853890028,42.32,78402.28,0.0,-0.04189,3e-05,5.59267]
[1777853895062,42.32,78398.25,0.0,-0.04203,3e-05,5.60777]
[1777853900098,42.33,78397.25,0.0,-0.04207,3e-05,5.61192]
[1777853905132,42.33,78397.9,0.0,-0.04205,3e-05,5.61013]
[1777853910168,42.33,78394.68,0.0,-0.04217,3e-05,5.6222]
[1777853915203,42.33,78407.19,0.0,-0.04172,3e-05,5.57454]
[1777853917217,42.33,78420.39,0.0,-0.04128,3e-05,5.52788]
[1777853917880,42.33,78420.39,0.0,-0.04128,3e-05,5.52788]
[1777853918223,42.33,78421.43,0.0,-0.04125,3e-05,5.52443]
[1777853922767,42.33,78421.0,0.0,-0.04128,3e-05,5.52697]
[1777853923259,42.34,78421.59,0.0,-0.04126,3e-05,5.52513]
[1777853928294,42.34,78423.39,0.0,-0.04121,3e-05,5.52006]
[1777853933329,42.34,78423.52,0.0,-0.04122,3e-05,5.52096]
[1777853938363,42.35,78426.51,0.0,-0.04113,3e-05,5.51171]
[1777853943031,42.35,78427.42,0.0,-0.04111,3e-05,5.50934]
[1777853943128,42.35,78417.55,0.0,-0.04144,3e-05,5.54496]
[1777853943866,42.35,78417.55,0.0,-0.04144,3e-05,5.54496]
[1777853943910,42.35,78418.58,0.0,-0.04141,3e-05,5.54129]
[1777853946243,42.35,78418.58,0.0,-0.04141,3e-05,5.54152]
[1777853946419,42.35,78420.71,0.0,-0.04134,3e-05,5.53442]
[1777853950684,42.35,78437.99,0.0,-0.04078,3e-05,5.47448]
[1777853956490,42.36,78436.28,0.0,-0.04085,3e-05,5.48224]
[1777853958282,42.36,78436.28,0.0,-0.04085,3e-05,5.48224]
[1777853959248,42.36,78438.13,0.0,-0.0408,3e-05,5.47604]
[1777853964545,42.37,78452.31,0.0,-0.04036,3e-05,5.42888]
[1777853969581,42.37,78450.25,0.0,-0.04044,3e-05,5.43804]
[1777853974616,42.38,78437.94,0.0,-0.04084,3e-05,5.47963]
[1777853977506,42.38,78437.19,0.0,-0.04087,3e-05,5.48285]
[1777853978263,42.38,78437.19,0.0,-0.04087,3e-05,5.48285]
[1777853977637,42.38,78438.09,0.0,-0.04084,3e-05,5.47996]
[1777853978644,42.38,78441.2,0.0,-0.04074,3e-05,5.46927]
[1777853983679,42.38,78440.43,0.0,-0.04078,3e-05,5.47353]
[1777853988714,42.39,78439.69,0.0,-0.04082,3e-05,5.47767]
[1777853993750,42.39,78441.17,0.0,-0.04078,3e-05,5.47397]
[1777853998785,42.39,78440.25,0.0,-0.04083,3e-05,5.47877]
[1777854003820,42.4,78438.12,0.0,-0.04091,3e-05,5.48782]
[1777854008856,42.4,78435.01,0.0,-0.04103,3e-05,5.50052]
[1777854013364,42.41,78456.58,0.0,-0.04034,3e-05,5.42629]
[1777854018376,42.41,78456.5,0.0,-0.04035,3e-05,5.42736]
[1777854023978,42.42,78449.16,0.0,-0.04061,3e-05,5.45575]
[1777854025633,42.42,78439.54,0.0,-0.04093,3e-05,5.49001]
[1777854025993,42.42,78433.88,0.0,-0.04112,3e-05,5.51034]
[1777854031026,42.42,78434.9,0.0,-0.04108,3e-05,5.50461]
[1777854035135,42.42,78419.7,0.0,-0.04159,3e-05,5.55966]
[1777854041101,42.43,78414.31,0.0,-0.04178,3e-05,5.57955]
[1777854045204,42.43,78434.76,0.0,-0.0411,3e-05,5.50719]
[1777854051170,42.43,78434.71,0.0,-0.04111,3e-05,5.50854]
[1777854052059,42.43,78434.71,0.0,-0.04111,3e-05,5.50854]
[1777854052083,42.43,78434.71,0.0,-0.04111,3e-05,5.50854]
[1777854052940,42.43,78431.99,0.0,-0.04121,3e-05,5.51863]
[1777854053186,42.43,78428.4,0.0,-0.04133,3e-05,5.53157]
[1777854058219,42.43,78428.39,0.0,-0.04134,3e-05,5.53252]
[1777854058622,42.43,78428.39,0.0,-0.04134,3e-05,5.53252]
[1777854059228,42.43,78428.23,0.0,-0.04134,3e-05,5.53329]
[1777854059924,42.43,78428.23,0.0,-0.04134,3e-05,5.53329]
[1777854060234,42.43,78427.54,0.0,-0.04137,3e-05,5.53594]
[1777854060572,42.43,78427.54,0.0,-0.04137,3e-05,5.53594]
[1777854061242,42.44,78427.62,0.0,-0.04137,3e-05,5.53585]
[1777854066276,42.44,78426.9,0.0,-0.0414,3e-05,5.53939]
[1777854071314,42.44,78417.5,0.0,-0.04173,3e-05,5.57391]
[1777854076345,42.44,78411.31,0.0,-0.04194,3e-05,5.59652]
[1777854081381,42.44,78406.73,0.0,-0.0421,3e-05,5.61334]
[1777854085433,42.44,78388.43,0.0,-0.04272,3e-05,5.67942]
[1777854090457,42.44,78380.06,0.0,-0.04301,3e-05,5.70988]
[1777854096069,42.44,78382.41,0.0,-0.04291,3e-05,5.69764]
[1777854098143,42.44,78359.57,0.0,-0.04369,3e-05,5.78023]
[1777854099340,42.44,78359.57,0.0,-0.04369,3e-05,5.78023]
[1777854099388,42.44,78355.52,0.0,-0.04383,4e-05,5.79481]
[1777854102404,42.44,78297.76,0.0,-0.04588,4e-05,6.0077]
[1777854107586,42.42,78300.89,0.0,-0.04569,4e-05,5.98787]
[1777854112620,42.39,78289.78,0.0,-0.04599,4e-05,6.01833]
[1777854118482,42.44,78289.28,0.0,-0.04619,4e-05,6.03875]
[1777854120793,42.43,78304.54,0.0,-0.04561,4e-05,5.97954]
[1777854125611,42.43,78314.49,0.0,-0.04525,4e-05,5.94162]
[1777854125772,42.43,78310.52,0.0,-0.04539,4e-05,5.95645]
[1777854131765,42.46,78304.61,0.0,-0.04571,4e-05,5.99]
[1777854136802,42.47,78312.05,0.0,-0.04547,4e-05,5.96562]
[1777854142070,42.47,78321.64,0.0,-0.04515,4e-05,5.9323]
[1777854142092,42.48,78324.06,0.0,-0.04507,4e-05,5.92392]
[1777854144482,42.48,78349.63,0.0,-0.04417,4e-05,5.82976]
[1777854149889,42.47,78348.56,0.0,-0.04419,4e-05,5.83253]
[1777854155502,42.47,78340.29,0.0,-0.04445,4e-05,5.85885]
[1777854164994,42.46,78325.64,0.0,-0.04495,4e-05,5.90999]
[1777854170030,42.46,78327.82,0.0,-0.04487,4e-05,5.90223]
[1777854175079,42.46,78330.68,0.0,-0.04477,4e-05,5.89203]
[1777854180100,42.47,78329.35,0.0,-0.04482,4e-05,5.89727]
[1777854182950,42.47,78321.89,0.0,-0.04509,4e-05,5.92499]
[1777854183123,42.47,78325.72,0.0,-0.04496,4e-05,5.91138]
[1777854186206,42.47,78343.94,0.0,-0.04433,4e-05,5.84596]
[1777854191178,42.48,78357.88,0.0,-0.04386,4e-05,5.79731]
[1777854196213,42.48,78366.91,0.0,-0.04356,3e-05,5.76555]
[1777854201249,42.48,78365.91,0.0,-0.04361,3e-05,5.77042]
[1777854206284,42.49,78371.64,0.0,-0.04342,3e-05,5.75073]
[1777854211318,42.49,78357.98,0.0,-0.04388,4e-05,5.79834]
[1777854216420,42.5,78349.91,0.0,-0.04419,4e-05,5.83076]
[1777854219374,42.5,78333.01,0.0,-0.04482,4e-05,5.89575]
[1777854224409,42.51,78344.48,0.0,-0.04444,4e-05,5.85648]
[1777854229447,42.52,78343.76,0.0,-0.04449,4e-05,5.8625]
[1777854234480,42.53,78338.2,0.0,-0.04472,4e-05,5.88629]
[1777854239515,42.54,78340.01,0.0,-0.04469,4e-05,5.88288]
[1777854244550,42.55,78333.66,0.0,-0.04495,4e-05,5.90962]
[1777854249585,42.55,78331.94,0.0,-0.04504,4e-05,5.91911]
[1777854254621,42.56,78330.68,0.0,-0.04511,4e-05,5.92684]
[1777854256636,42.57,78344.16,0.0,-0.04464,4e-05,5.87827]
[1777854261903,42.57,78344.62,0.0,-0.04464,4e-05,5.87763]
[1777854267711,42.57,78349.21,0.0,-0.04448,4e-05,5.86165]
[1777854272746,42.57,78349.12,0.0,-0.04447,4e-05,5.85938]
[1777854277914,42.57,78357.15,0.0,-0.04419,4e-05,5.83067]
[1777854283824,42.58,78361.08,0.0,-0.04407,4e-05,5.8175]
[1777854288859,42.58,78363.69,0.0,-0.04398,4e-05,5.80889]
[1777854293893,42.58,78364.73,0.0,-0.04396,3e-05,5.80602]
[1777854298929,42.59,78353.8,0.0,-0.04438,4e-05,5.85029]
[1777854303537,42.6,78332.36,0.0,-0.04517,4e-05,5.93195]
[1777854304975,42.6,78315.83,0.0,-0.04577,4e-05,5.99437]
[1777854310010,42.61,78309.29,0.0,-0.04603,4e-05,6.02094]
[1777854315046,42.61,78309.03,0.0,-0.04606,4e-05,6.024]
[1777854320082,42.62,78307.57,0.0,-0.04613,4e-05,6.03156]
[1777854325115,42.62,78301.34,0.0,-0.04637,4e-05,6.05678]
[1777854330151,42.63,78304.89,0.0,-0.04626,4e-05,6.04547]
[1777854335186,42.63,78306.62,0.0,-0.0462,4e-05,6.03766]
[1777854338207,42.64,78323.24,0.0,-0.04561,4e-05,5.97708]
[1777854343278,42.64,78331.26,0.0,-0.04534,4e-05,5.9494]
[1777854350291,42.65,78340.82,0.0,-0.04504,4e-05,5.91875]
[1777854355326,42.66,78339.88,0.0,-0.04511,4e-05,5.92542]
[1777854360364,42.67,78329.73,0.0,-0.0455,4e-05,5.96584]
[1777854365492,42.68,78327.48,0.0,-0.0456,4e-05,5.97629]
[1777854371453,42.68,78326.92,0.0,-0.04565,4e-05,5.98182]
[1777854376487,42.69,78322.89,0.0,-0.04582,4e-05,5.99921]
[1777854381522,42.7,78322.9,0.0,-0.04584,4e-05,6.00139]
[1777854386558,42.7,78320.53,0.0,-0.04595,4e-05,6.01238]
[1777854391593,42.71,78319.98,0.0,-0.04596,4e-05,6.01308]
[1777854396628,42.71,78320.16,0.0,-0.04597,4e-05,6.01447]
[1777854401663,42.72,78310.59,0.0,-0.04634,4e-05,6.05222]
[1777854406698,42.72,78316.98,0.0,-0.04613,4e-05,6.0301]
[1777854411733,42.73,78316.36,0.0,-0.04617,4e-05,6.03438]
[1777854416768,42.73,78316.66,0.0,-0.04618,4e-05,6.03522]
[1777854421805,42.74,78316.98,0.0,-0.04618,4e-05,6.03599]
[1777854422837,42.74,78316.58,0.0,-0.0462,4e-05,6.03788]
[1777854422874,42.74,78316.85,0.0,-0.04619,4e-05,6.03687]
[1777854426998,42.74,78319.64,0.0,-0.0461,4e-05,6.02763]
[1777854427056,42.74,78324.2,0.0,-0.04594,4e-05,6.01104]
[1777854432884,42.75,78325.2,0.0,-0.04593,4e-05,6.00996]
[1777854437969,42.75,78324.07,0.0,-0.04599,4e-05,6.01633]
[1777854445980,42.76,78324.05,0.0,-0.04602,4e-05,6.01978]
[1777854451015,42.77,78328.31,0.0,-0.04587,4e-05,6.00268]
[1777854456051,42.77,78326.67,0.0,-0.04595,4e-05,6.01097]
[1777854461086,42.78,78340.75,0.0,-0.04546,4e-05,5.96098]
[1777854466121,42.79,78340.9,0.0,-0.04548,4e-05,5.96351]
[1777854471157,42.79,78342.84,0.0,-0.04544,4e-05,5.95898]
[1777854476191,42.8,78350.91,0.0,-0.04518,4e-05,5.93205]
[1777854478628,42.8,78369.34,0.0,-0.04454,4e-05,5.86555]
[1777854483615,42.81,78385.11,0.0,-0.04402,3e-05,5.81159]
[1777854489282,42.83,78382.92,0.0,-0.04414,3e-05,5.82418]
[1777854494320,42.83,78387.67,0.0,-0.044,3e-05,5.80956]
[1777854499354,42.84,78393.65,0.0,-0.0438,3e-05,5.78906]
[1777854500966,42.84,78401.06,0.0,-0.04355,3e-05,5.76253]
[1777854501657,42.84,78401.06,0.0,-0.04355,3e-05,5.76253]
[1777854501758,42.84,78400.61,0.0,-0.04357,3e-05,5.76445]
[1777854507409,42.84,78394.76,0.0,-0.04378,3e-05,5.78717]
[1777854509536,42.84,78394.76,0.0,-0.04379,3e-05,5.78742]
[1777854509767,42.84,78394.31,0.0,-0.0438,3e-05,5.7893]
[1777854515467,42.85,78392.6,0.0,-0.04385,3e-05,5.79345]
[1777854517581,42.85,78390.4,0.0,-0.04393,3e-05,5.80164]
[1777854517584,42.85,78397.89,0.0,-0.04367,3e-05,5.7747]
[1777854523521,42.85,78407.16,0.0,-0.04336,3e-05,5.74252]
[1777854528556,42.85,78408.54,0.0,-0.04331,3e-05,5.73722]
[1777854530542,42.85,78407.54,0.0,-0.04335,3e-05,5.74068]
[1777854530632,42.85,78411.26,0.0,-0.04322,3e-05,5.72714]
[1777854531688,42.85,78411.26,0.0,-0.04322,3e-05,5.72714]
[1777854531843,42.85,78411.26,0.0,-0.04322,3e-05,5.72714]
[1777854531875,42.85,78418.94,0.0,-0.04295,3e-05,5.69939]
[1777854532050,42.85,78418.94,0.0,-0.04295,3e-05,5.69939]
[1777854532789,42.85,78426.08,0.0,-0.04271,3e-05,5.6737]
[1777854537923,42.85,78438.41,0.0,-0.04229,3e-05,5.62961]
[1777854543664,42.85,78437.08,0.0,-0.04234,3e-05,5.63446]
[1777854548498,42.85,78436.29,0.0,-0.04236,3e-05,5.6373]
[1777854548749,42.85,78428.19,0.0,-0.04264,3e-05,5.66618]
[1777854554751,42.85,78429.21,0.0,-0.0426,3e-05,5.6622]
[1777854555246,42.85,78429.21,0.0,-0.0426,3e-05,5.6622]
[1777854555925,42.85,78429.21,0.0,-0.0426,3e-05,5.6622]
[1777854555758,42.85,78428.7,0.0,-0.04262,3e-05,5.66396]
[1777854556529,42.85,78428.7,0.0,-0.04262,3e-05,5.66396]
[1777854558284,42.85,78419.39,0.0,-0.04294,3e-05,5.69808]
[1777854558821,42.85,78406.96,0.0,-0.04337,3e-05,5.74311]
[1777854559052,42.85,78406.96,0.0,-0.04337,3e-05,5.74311]
[1777854559787,42.85,78406.96,0.0,-0.04337,3e-05,5.74339]
[1777854564821,42.85,78403.74,0.0,-0.0435,3e-05,5.75635]
[1777854569857,42.86,78400.39,0.0,-0.04362,3e-05,5.76978]
[1777854574890,42.86,78399.12,0.0,-0.04366,3e-05,5.77219]
[1777854578456,42.86,78395.28,0.0,-0.04379,3e-05,5.78673]
[1777854578918,42.86,78393.67,0.0,-0.04385,3e-05,5.79276]
[1777854581973,42.86,78392.39,0.0,-0.0439,3e-05,5.79776]
[1777854582946,42.86,78392.27,0.0,-0.04391,3e-05,5.79856]
[1777854587982,42.87,78384.62,0.0,-0.04418,3e-05,5.82708]
[1777854593018,42.87,78383.5,0.0,-0.04423,3e-05,5.83179]
[1777854598053,42.87,78373.46,0.0,-0.04458,4e-05,5.86888]
[1777854602081,42.87,78356.48,0.0,-0.04519,4e-05,5.93184]
[1777854607924,42.88,78353.74,0.0,-0.04531,4e-05,5.94385]
[1777854613160,42.88,78359.82,0.0,-0.04512,4e-05,5.92445]
[1777854617187,42.89,78346.06,0.0,-0.04563,4e-05,5.97719]
[1777854622223,42.89,78338.75,0.0,-0.04591,4e-05,6.00631]
[1777854628267,42.9,78334.99,0.0,-0.04607,4e-05,6.02295]
[1777854633299,42.91,78335.72,0.0,-0.04604,4e-05,6.0188]
[1777854638336,42.91,78335.42,0.0,-0.04607,4e-05,6.02182]
[1777854642364,42.92,78355.11,0.0,-0.04538,4e-05,5.95069]
[1777854647400,42.92,78354.18,0.0,-0.04543,4e-05,5.95658]
[1777854652433,42.93,78355.08,0.0,-0.04542,4e-05,5.95555]
[1777854657469,42.93,78355.77,0.0,-0.04542,4e-05,5.95522]
[1777854662502,42.94,78348.08,0.0,-0.04572,4e-05,5.98584]
[1777854667537,42.95,78355.75,0.0,-0.04546,4e-05,5.95975]
[1777854672573,42.95,78359.67,0.0,-0.04535,4e-05,5.94774]
[1777854677607,42.96,78358.71,0.0,-0.0454,4e-05,5.9537]
[1777854682644,42.96,78363.53,0.0,-0.04526,4e-05,5.93844]
[1777854687678,42.97,78369.23,0.0,-0.04508,4e-05,5.92011]
[1777854692712,42.98,78369.84,0.0,-0.04506,4e-05,5.91708]
[1777854697750,42.98,78381.76,0.0,-0.04466,4e-05,5.87558]
[1777854702789,42.98,78395.95,0.0,-0.04417,3e-05,5.8247]
[1777854703506,42.98,78395.95,0.0,-0.04417,3e-05,5.8247]
[1777854703807,42.98,78398.17,0.0,-0.04409,3e-05,5.81676]
[1777854704909,42.98,78411.98,0.0,-0.04361,3e-05,5.76651]
[1777854710844,42.98,78410.37,0.0,-0.04365,3e-05,5.77067]
[1777854715879,42.98,78415.16,0.0,-0.04347,3e-05,5.75215]
[1777854720914,42.97,78415.22,0.0,-0.04346,3e-05,5.75082]
[1777854723913,42.97,78413.55,0.0,-0.04351,3e-05,5.75641]
[1777854724008,42.97,78414.05,0.0,-0.0435,3e-05,5.75439]
[1777854727964,42.97,78435.56,0.0,-0.04275,3e-05,5.67659]
[1777854732999,42.97,78440.98,0.0,-0.04257,3e-05,5.65697]
[1777854738038,42.97,78440.2,0.0,-0.04259,3e-05,5.65944]
[1777854740037,42.97,78439.89,0.0,-0.0426,3e-05,5.66047]
[1777854740136,42.97,78427.41,0.0,-0.04302,3e-05,5.70496]
[1777854740817,42.97,78427.41,0.0,-0.04302,3e-05,5.70496]
[1777854741060,42.97,78427.41,0.0,-0.04302,3e-05,5.70482]
[1777854746095,42.97,78428.75,0.0,-0.04297,3e-05,5.69933]
[1777854751130,42.96,78423.79,0.0,-0.04311,3e-05,5.71305]
[1777854756171,42.96,78425.62,0.0,-0.04304,3e-05,5.70573]
[1777854757930,42.96,78439.32,0.0,-0.04257,3e-05,5.65659]
[1777854761767,42.96,78442.45,0.0,-0.04247,3e-05,5.64533]
[1777854767242,42.96,78447.18,0.0,-0.04231,3e-05,5.62835]
[1777854772276,42.96,78453.19,0.0,-0.0421,3e-05,5.60699]
[1777854777312,42.96,78452.22,0.0,-0.04213,3e-05,5.61039]
[1777854782348,42.96,78440.98,0.0,-0.04251,3e-05,5.64999]
[1777854787384,42.96,78430.42,0.0,-0.04286,3e-05,5.6871]
[1777854794438,42.96,78429.53,0.0,-0.04288,3e-05,5.68917]
[1777854799474,42.95,78432.5,0.0,-0.04277,3e-05,5.67768]
[1777854804509,42.95,78432.03,0.0,-0.04278,3e-05,5.67865]
[1777854809544,42.95,78430.17,0.0,-0.04284,3e-05,5.68452]
[1777854814579,42.95,78431.88,0.0,-0.04275,3e-05,5.6743]
[1777854819614,42.95,78431.52,0.0,-0.04276,3e-05,5.67482]
[1777854825655,42.94,78423.34,0.0,-0.04302,3e-05,5.70293]
[1777854830690,42.94,78421.98,0.0,-0.04306,3e-05,5.70682]
[1777854835726,42.94,78420.83,0.0,-0.04309,3e-05,5.71]
[1777854840761,42.94,78431.41,0.0,-0.04272,3e-05,5.67143]
[1777854845796,42.93,78427.55,0.0,-0.04285,3e-05,5.68467]
[1777854850836,42.93,78432.18,0.0,-0.04269,3e-05,5.66762]
[1777854855866,42.93,78430.42,0.0,-0.04274,3e-05,5.6734]
[1777854858524,42.93,78426.04,0.0,-0.04289,3e-05,5.68884]
[1777854861532,42.93,78405.61,0.0,-0.04359,3e-05,5.76168]
[1777854865937,42.93,78423.71,0.0,-0.04295,3e-05,5.69555]
[1777854870971,42.92,78422.33,0.0,-0.043,3e-05,5.69988]
[1777854872985,42.92,78434.36,0.0,-0.04256,3e-05,5.65337]
[1777854878020,42.92,78430.91,0.0,-0.04268,3e-05,5.66542]
[1777854883055,42.92,78432.54,0.0,-0.04262,3e-05,5.65937]
[1777854888091,42.92,78433.3,0.0,-0.04259,3e-05,5.65649]
[1777854893125,42.92,78435.71,0.0,-0.04251,3e-05,5.64772]
[1777854898161,42.92,78430.02,0.0,-0.0427,3e-05,5.66778]
[1777854903195,42.92,78416.44,0.0,-0.04316,3e-05,5.71608]
[1777854908231,42.92,78412.05,0.0,-0.0433,3e-05,5.73106]
[1777854913265,42.92,78415.19,0.0,-0.04319,3e-05,5.71898]
[1777854918300,42.91,78420.62,0.0,-0.043,3e-05,5.69882]
[1777854923339,42.91,78420.99,0.0,-0.04298,3e-05,5.69689]
[1777854928371,42.91,78422.08,0.0,-0.04293,3e-05,5.69241]
[1777854934097,42.91,78424.09,0.0,-0.04284,3e-05,5.68145]
[1777854938684,42.91,78419.2,0.0,-0.043,3e-05,5.69854]
[1777854944484,42.91,78424.65,0.0,-0.04281,3e-05,5.67832]
[1777854949518,42.91,78423.28,0.0,-0.04285,3e-05,5.68281]
[1777854955560,42.91,78426.06,0.0,-0.04275,3e-05,5.67244]
[1777854960595,42.9,78420.66,0.0,-0.04293,3e-05,5.69133]
[1777854965630,42.9,78410.36,0.0,-0.04328,3e-05,5.72746]
[1777854970664,42.9,78411.14,0.0,-0.04324,3e-05,5.72384]
[1777854975701,42.9,78410.89,0.0,-0.04324,3e-05,5.72389]
[1777854978720,42.9,78423.95,0.0,-0.04279,3e-05,5.67662]
[1777854983769,42.9,78430.39,0.0,-0.04257,3e-05,5.65312]
[1777854988791,42.89,78435.56,0.0,-0.04239,3e-05,5.63456]
[1777854993830,42.9,78431.89,0.0,-0.0425,3e-05,5.64458]
[1777854996273,42.9,78427.45,0.0,-0.04265,3e-05,5.66034]
[1777854996370,42.9,78412.17,0.0,-0.04317,3e-05,5.7149]
[1777854997165,42.9,78412.17,0.0,-0.04317,3e-05,5.7149]
[1777854997264,42.89,78409.48,0.0,-0.04326,3e-05,5.7244]
[1777855002898,42.89,78407.64,0.0,-0.04331,3e-05,5.7299]
[1777855007927,42.89,78408.14,0.0,-0.04329,3e-05,5.72721]
[1777855012964,42.89,78406.59,0.0,-0.04333,3e-05,5.73187]
[1777855019004,42.88,78409.42,0.0,-0.04322,3e-05,5.72056]
[1777855024041,42.88,78407.39,0.0,-0.04328,3e-05,5.72683]
[1777855029080,42.88,78396.46,0.0,-0.04365,3e-05,5.76548]
[1777855029476,42.88,78396.46,0.0,-0.04365,3e-05,5.76548]
[1777855030084,42.88,78395.49,0.0,-0.04369,3e-05,5.76916]
[1777855030760,42.88,78395.49,0.0,-0.04369,3e-05,5.76916]
[1777855031090,42.88,78387.83,0.0,-0.04395,3e-05,5.79707]
[1777855031624,42.88,78387.83,0.0,-0.04395,3e-05,5.79707]
[1777855032099,42.88,78384.95,0.0,-0.04406,3e-05,5.80765]
[1777855037132,42.88,78382.29,0.0,-0.04415,3e-05,5.81783]
[1777855042167,42.88,78381.0,0.0,-0.0442,3e-05,5.82304]
[1777855047201,42.88,78378.74,0.0,-0.04429,4e-05,5.83177]
[1777855052241,42.89,78367.6,0.0,-0.04466,4e-05,5.86951]
[1777855057313,42.89,78354.88,0.0,-0.04511,4e-05,5.91618]
[1777855064322,42.9,78356.96,0.0,-0.04507,4e-05,5.91259]
[1777855069357,42.9,78357.45,0.0,-0.04508,4e-05,5.91278]
[1777855074392,42.91,78355.08,0.0,-0.04518,4e-05,5.92395]
[1777855079428,42.91,78354.17,0.0,-0.04524,4e-05,5.92969]
[1777855084462,42.92,78345.11,0.0,-0.04558,4e-05,5.96535]
[1777855089497,42.93,78348.04,0.0,-0.0455,4e-05,5.95658]
[1777855094533,42.93,78350.97,0.0,-0.04541,4e-05,5.94782]
[1777855099327,42.94,78368.08,0.0,-0.04483,4e-05,5.88706]
[1777855104669,42.94,78367.23,0.0,-0.04487,4e-05,5.89167]
[1777855110646,42.95,78357.15,0.0,-0.04526,4e-05,5.93186]
[1777855115680,42.95,78356.31,0.0,-0.04528,4e-05,5.93371]
[1777855120714,42.96,78354.11,0.0,-0.04538,4e-05,5.94392]
[1777855125750,42.96,78352.67,0.0,-0.04545,4e-05,5.95126]
[1777855130809,42.97,78352.28,0.0,-0.04549,4e-05,5.9547]
[1777855136851,42.98,78352.41,0.0,-0.04551,4e-05,5.957]
[1777855142892,42.98,78354.74,0.0,-0.04545,4e-05,5.95083]
[1777855147928,42.99,78354.69,0.0,-0.04547,4e-05,5.95299]
[1777855152962,42.99,78350.82,0.0,-0.04562,4e-05,5.96914]
[1777855157998,43.0,78351.63,0.0,-0.04561,4e-05,5.968]
[1777855163033,43.0,78355.91,0.0,-0.04548,4e-05,5.95417]
[1777855168069,43.01,78367.12,0.0,-0.0451,4e-05,5.91507]
[1777855173103,43.01,78369.38,0.0,-0.045,4e-05,5.90412]
[1777855178137,43.01,78368.37,0.0,-0.04504,4e-05,5.90797]
[1777855183172,43.01,78366.57,0.0,-0.04512,4e-05,5.91582]
[1777855188208,43.02,78361.16,0.0,-0.04533,4e-05,5.93795]
[1777855190225,43.02,78347.01,0.0,-0.04584,4e-05,5.99096]
[1777855195257,43.03,78336.63,0.0,-0.04623,4e-05,6.03102]
[1777855200292,43.03,78337.22,0.0,-0.04623,4e-05,6.03027]
[1777855205329,43.03,78338.6,0.0,-0.04619,4e-05,6.02656]
[1777855210362,43.04,78345.79,0.0,-0.04594,4e-05,6.00147]
[1777855215401,43.04,78348.85,0.0,-0.04585,4e-05,5.99173]
[1777855218419,43.04,78362.37,0.0,-0.04538,4e-05,5.94304]
[1777855222446,43.05,78376.37,0.0,-0.0449,4e-05,5.89357]
[1777855227483,43.06,78376.57,0.0,-0.04491,4e-05,5.89537]
[1777855232517,43.06,78370.86,0.0,-0.04511,4e-05,5.91516]
[1777855237552,43.07,78366.63,0.0,-0.04529,4e-05,5.93283]
[1777855242587,43.07,78371.7,0.0,-0.04513,4e-05,5.91649]
[1777855247621,43.08,78368.6,0.0,-0.04526,4e-05,5.93006]
[1777855252660,43.08,78374.25,0.0,-0.04508,4e-05,5.91155]
[1777855257689,43.09,78369.44,0.0,-0.04527,4e-05,5.9314]
[1777855262726,43.1,78368.49,0.0,-0.04532,4e-05,5.93701]
[1777855267761,43.1,78364.81,0.0,-0.04547,4e-05,5.95252]
[1777855272798,43.11,78365.35,0.0,-0.04547,4e-05,5.95245]
[1777855277832,43.11,78364.41,0.0,-0.04552,4e-05,5.95778]
[1777855282867,43.11,78362.92,0.0,-0.04559,4e-05,5.96506]
[1777855288909,43.12,78362.91,0.0,-0.04561,4e-05,5.96716]
[1777855293944,43.12,78363.42,0.0,-0.04559,4e-05,5.96357]
[1777855298978,43.13,78362.45,0.0,-0.04564,4e-05,5.9688]
[1777855304016,43.13,78363.32,0.0,-0.04563,4e-05,5.96755]
[1777855309050,43.14,78363.51,0.0,-0.04563,4e-05,5.96848]
[1777855314086,43.14,78363.03,0.0,-0.04567,4e-05,5.97193]
[1777855319122,43.15,78363.31,0.0,-0.04567,4e-05,5.97263]
[1777855324197,43.15,78366.38,0.0,-0.04558,4e-05,5.96312]
[1777855329191,43.16,78380.67,0.0,-0.04509,4e-05,5.91281]
[1777855334227,43.16,78372.41,0.0,-0.04541,4e-05,5.94519]
[1777855339261,43.17,78373.84,0.0,-0.04537,4e-05,5.94195]
[1777855344296,43.17,78369.03,0.0,-0.04556,4e-05,5.96141]
[1777855349330,43.18,78370.69,0.0,-0.04552,4e-05,5.95716]
[1777855354366,43.18,78375.15,0.0,-0.04536,4e-05,5.93935]
[1777855359400,43.19,78375.38,0.0,-0.04537,4e-05,5.94047]
[1777855364481,43.19,78377.52,0.0,-0.04531,4e-05,5.93459]
[1777855370477,43.2,78381.29,0.0,-0.0452,4e-05,5.92323]
[1777855375514,43.2,78381.52,0.0,-0.04521,4e-05,5.92443]
[1777855380548,43.21,78381.17,0.0,-0.04524,4e-05,5.92774]
[1777855385584,43.21,78381.48,0.0,-0.04525,4e-05,5.92862]
[1777855392632,43.22,78384.22,0.0,-0.04518,4e-05,5.92147]
[1777855397670,43.23,78388.72,0.0,-0.04504,4e-05,5.90717]
[1777855402702,43.23,78389.67,0.0,-0.045,4e-05,5.90313]
[1777855407737,43.22,78393.92,0.0,-0.04485,4e-05,5.88711]
[1777855412773,43.22,78392.21,0.0,-0.04488,4e-05,5.88945]
[1777855417809,43.22,78391.7,0.0,-0.04489,4e-05,5.8908]
[1777855422842,43.22,78394.92,0.0,-0.04478,4e-05,5.87856]
[1777855427877,43.22,78387.89,0.0,-0.04503,4e-05,5.90512]
[1777855432914,43.22,78387.91,0.0,-0.04502,4e-05,5.90432]
[1777855437948,43.22,78385.53,0.0,-0.0451,4e-05,5.91225]
[1777855442984,43.22,78384.08,0.0,-0.04515,4e-05,5.91676]
[1777855448019,43.22,78376.99,0.0,-0.04541,4e-05,5.94442]
[1777855453055,43.23,78378.04,0.0,-0.04539,4e-05,5.94234]
[1777855458090,43.23,78379.8,0.0,-0.04535,4e-05,5.9377]
[1777855463127,43.23,78389.81,0.0,-0.04499,4e-05,5.90101]
[1777855468161,43.23,78402.02,0.0,-0.04456,3e-05,5.85612]
[1777855473193,43.23,78400.54,0.0,-0.04458,3e-05,5.85788]
[1777855480243,43.23,78399.96,0.0,-0.0446,3e-05,5.85971]
[1777855485292,43.23,78404.3,0.0,-0.04445,3e-05,5.84392]
[1777855490327,43.23,78406.31,0.0,-0.04438,3e-05,5.83669]
[1777855495362,43.23,78410.76,0.0,-0.04423,3e-05,5.82084]
[1777855500398,43.23,78402.52,0.0,-0.04452,3e-05,5.85071]
[1777855501469,43.23,78418.47,0.0,-0.04396,3e-05,5.79315]
[1777855506981,43.23,78415.27,0.0,-0.04408,3e-05,5.80519]
[1777855511473,43.23,78428.87,0.0,-0.04362,3e-05,5.75702]
[1777855516509,43.23,78424.02,0.0,-0.04379,3e-05,5.7753]
[1777855521544,43.24,78427.56,0.0,-0.04368,3e-05,5.76333]
[1777855526580,43.24,78428.54,0.0,-0.04365,3e-05,5.7607]
[1777855531659,43.24,78429.54,0.0,-0.04362,3e-05,5.75788]
[1777855531685,43.24,78433.49,0.0,-0.04347,3e-05,5.74059]
[1777855535790,43.24,78433.91,0.0,-0.04346,3e-05,5.73974]
[1777855535842,43.24,78436.2,0.0,-0.04338,3e-05,5.73178]
[1777855539073,43.24,78443.38,0.0,-0.04314,3e-05,5.7064]
[1777855539251,43.24,78443.38,0.0,-0.04314,3e-05,5.7064]
[1777855542449,43.24,78453.58,0.0,-0.04279,3e-05,5.66962]
[1777855542692,43.24,78452.18,0.0,-0.04283,3e-05,5.67445]
[1777855547726,43.24,78452.2,0.0,-0.04283,3e-05,5.67362]
[1777855548254,43.24,78452.2,0.0,-0.04283,3e-05,5.67362]
[1777855548734,43.24,78448.65,0.0,-0.04295,3e-05,5.68654]
[1777855549158,43.24,78448.65,0.0,-0.04295,3e-05,5.68654]
[1777855549740,43.24,78446.6,0.0,-0.04302,3e-05,5.69411]
[1777855550797,43.24,78446.6,0.0,-0.04302,3e-05,5.69411]
[1777855550898,43.24,78446.29,0.0,-0.04303,3e-05,5.69548]
[1777855556789,43.25,78452.12,0.0,-0.04285,3e-05,5.67642]
[1777855561825,43.24,78454.81,0.0,-0.04275,3e-05,5.66604]
[1777855566860,43.24,78455.11,0.0,-0.04274,3e-05,5.66415]
[1777855571893,43.24,78456.87,0.0,-0.04267,3e-05,5.65707]
[1777855577936,43.24,78458.49,0.0,-0.04261,3e-05,5.6508]
[1777855578430,43.24,78458.49,0.0,-0.04261,3e-05,5.6508]
[1777855578942,43.24,78458.71,0.0,-0.0426,3e-05,5.65032]
[1777855583278,43.24,78463.1,0.0,-0.04247,3e-05,5.63599]
[1777855583978,43.24,78464.24,0.0,-0.04243,3e-05,5.63228]
[1777855589018,43.24,78476.6,0.0,-0.04202,3e-05,5.58856]
[1777855594053,43.24,78479.16,0.0,-0.04191,3e-05,5.57607]
[1777855599089,43.24,78480.92,0.0,-0.04185,3e-05,5.56995]
[1777855604130,43.24,78469.16,0.0,-0.04224,3e-05,5.61127]
[1777855607151,43.24,78451.66,0.0,-0.04283,3e-05,5.67283]
[1777855609933,43.24,78444.51,0.0,-0.04307,3e-05,5.69789]
[1777855609950,43.24,78444.51,0.0,-0.04307,3e-05,5.69789]
[1777855612192,43.24,78441.36,0.0,-0.04317,3e-05,5.70869]
[1777855612280,43.24,78436.56,0.0,-0.04333,3e-05,5.72558]
[1777855616537,43.24,78434.97,0.0,-0.04339,3e-05,5.73142]
[1777855616542,43.24,78441.07,0.0,-0.04317,3e-05,5.70915]
[1777855622256,43.24,78440.97,0.0,-0.04317,3e-05,5.70842]
[1777855627292,43.23,78436.9,0.0,-0.0433,3e-05,5.72184]
[1777855631323,43.23,78423.84,0.0,-0.04373,3e-05,5.76729]
[1777855636359,43.22,78422.64,0.0,-0.04376,3e-05,5.7701]
[1777855641390,43.22,78424.32,0.0,-0.04369,3e-05,5.7626]
[1777855645001,43.22,78423.61,0.0,-0.04371,3e-05,5.76457]
[1777855645095,43.22,78418.36,0.0,-0.04388,3e-05,5.78311]
[1777855645995,43.22,78418.36,0.0,-0.04388,3e-05,5.78311]
[1777855646088,43.22,78419.22,0.0,-0.04385,3e-05,5.7797]
[1777855651462,43.22,78419.02,0.0,-0.04384,3e-05,5.77799]
[1777855656497,43.22,78421.73,0.0,-0.04376,3e-05,5.76911]
[1777855660134,43.22,78421.66,0.0,-0.04376,3e-05,5.76971]
[1777855660525,43.22,78423.96,0.0,-0.04369,3e-05,5.76184]
[1777855663381,43.22,78422.48,0.0,-0.04374,3e-05,5.76708]
[1777855663546,43.22,78417.18,0.0,-0.04392,3e-05,5.78581]
[1777855665502,43.22,78417.32,0.0,-0.04391,3e-05,5.785]
[1777855665729,43.22,78417.32,0.0,-0.04391,3e-05,5.785]
[1777855669393,43.22,78416.26,0.0,-0.04394,3e-05,5.78801]
[1777855669588,43.22,78418.93,0.0,-0.04384,3e-05,5.7781]
[1777855670930,43.22,78418.93,0.0,-0.04384,3e-05,5.7781]
[1777855671031,43.22,78420.48,0.0,-0.04379,3e-05,5.77224]
[1777855672233,43.22,78420.48,0.0,-0.04379,3e-05,5.77194]
[1777855672933,43.22,78420.48,0.0,-0.04379,3e-05,5.77194]
[1777855676270,43.22,78422.48,0.0,-0.04371,3e-05,5.76453]
[1777855676637,43.22,78425.94,0.0,-0.04359,3e-05,5.75185]
[1777855681674,43.21,78425.69,0.0,-0.04359,3e-05,5.75143]
[1777855686706,43.21,78423.5,0.0,-0.04365,3e-05,5.75799]
[1777855691741,43.21,78422.6,0.0,-0.04367,3e-05,5.75994]
[1777855696777,43.21,78423.38,0.0,-0.04365,3e-05,5.75822]
[1777855701812,43.21,78422.98,0.0,-0.04367,3e-05,5.75935]
[1777855706141,43.21,78426.04,0.0,-0.04355,3e-05,5.74767]
[1777855711718,43.2,78445.66,0.0,-0.04288,3e-05,5.6767]
[1777855712186,43.2,78445.66,0.0,-0.04288,3e-05,5.6767]
[1777855712196,43.2,78444.84,0.0,-0.04288,3e-05,5.67616]
[1777855714136,43.2,78444.42,0.0,-0.04289,3e-05,5.67753]
[1777855714906,43.21,78445.44,0.0,-0.04286,3e-05,5.67461]
[1777855720210,43.2,78452.11,0.0,-0.04263,3e-05,5.65053]
[1777855722962,43.2,78473.15,0.0,-0.04193,3e-05,5.57612]
[1777855727997,43.2,78477.06,0.0,-0.0418,3e-05,5.56275]
[1777855733031,43.21,78479.11,0.0,-0.04174,3e-05,5.55602]
[1777855738066,43.21,78483.39,0.0,-0.0416,3e-05,5.54163]
[1777855743102,43.21,78482.32,0.0,-0.04164,3e-05,5.54592]
[1777855748137,43.21,78481.95,0.0,-0.04166,3e-05,5.54776]
[1777855753172,43.21,78483.65,0.0,-0.04161,3e-05,5.54236]
[1777855758206,43.21,78485.67,0.0,-0.04155,3e-05,5.53591]
[1777855763241,43.22,78481.82,0.0,-0.04168,3e-05,5.55003]
[1777855768276,43.22,78486.14,0.0,-0.04154,3e-05,5.53554]
[1777855773311,43.22,78488.76,0.0,-0.04144,3e-05,5.52381]
[1777855778349,43.22,78488.19,0.0,-0.04147,3e-05,5.52655]
[1777855783382,43.22,78487.46,0.0,-0.0415,3e-05,5.52982]
[1777855788417,43.22,78489.36,0.0,-0.04144,3e-05,5.5239]
[1777855793474,43.23,78489.7,0.0,-0.04144,3e-05,5.52327]
[1777855799040,43.23,78479.73,0.0,-0.04177,3e-05,5.55845]
[1777855804532,43.23,78478.69,0.0,-0.0418,3e-05,5.56233]
[1777855806546,43.23,78463.91,0.0,-0.0423,3e-05,5.61426]
[1777855811584,43.23,78462.0,0.0,-0.04236,3e-05,5.62063]
[1777855816618,43.23,78463.95,0.0,-0.04229,3e-05,5.61356]
[1777855821650,43.23,78463.55,0.0,-0.0423,3e-05,5.61477]
[1777855826687,43.22,78463.39,0.0,-0.04231,3e-05,5.61511]
[1777855831721,43.22,78464.71,0.0,-0.04224,3e-05,5.60697]
[1777855836755,43.22,78458.38,0.0,-0.04245,3e-05,5.62909]
[1777855841792,43.22,78459.9,0.0,-0.04239,3e-05,5.62345]
[1777855846827,43.22,78465.44,0.0,-0.04221,3e-05,5.60376]
[1777855851863,43.22,78462.11,0.0,-0.04232,3e-05,5.61533]
[1777855856899,43.22,78464.19,0.0,-0.04224,3e-05,5.60779]
[1777855861933,43.22,78465.31,0.0,-0.04221,3e-05,5.60367]
[1777855866970,43.22,78461.1,0.0,-0.04234,3e-05,5.61831]
[1777855872003,43.22,78454.23,0.0,-0.04257,3e-05,5.64222]
[1777855877038,43.22,78453.4,0.0,-0.0426,3e-05,5.64471]
[1777855882074,43.22,78451.55,0.0,-0.04265,3e-05,5.65073]
[1777855887107,43.22,78452.18,0.0,-0.04263,3e-05,5.64794]
[1777855890232,43.21,78438.74,0.0,-0.04308,3e-05,5.6953]
[1777855896172,43.21,78428.26,0.0,-0.0434,3e-05,5.72799]
[1777855901209,43.21,78421.1,0.0,-0.04363,3e-05,5.75229]
[1777855906242,43.2,78416.9,0.0,-0.04376,3e-05,5.76594]
[1777855911277,43.2,78417.9,0.0,-0.04372,3e-05,5.76097]
[1777855916311,43.2,78418.87,0.0,-0.04367,3e-05,5.75617]
[1777855921347,43.19,78420.19,0.0,-0.04361,3e-05,5.75016]
[1777855926382,43.19,78408.88,0.0,-0.04399,3e-05,5.78934]
[1777855931417,43.19,78412.95,0.0,-0.04383,3e-05,5.77311]
[1777855936453,43.18,78414.97,0.0,-0.04375,3e-05,5.76438]
[1777855941488,43.18,78416.58,0.0,-0.04368,3e-05,5.75714]
[1777855946523,43.17,78417.84,0.0,-0.04363,3e-05,5.75117]
[1777855951557,43.17,78421.51,0.0,-0.04346,3e-05,5.73326]
[1777855956594,43.17,78422.37,0.0,-0.04342,3e-05,5.72882]
[1777855961627,43.16,78423.55,0.0,-0.04337,3e-05,5.72329]
[1777855966663,43.16,78421.75,0.0,-0.04342,3e-05,5.72839]
[1777855971697,43.16,78422.67,0.0,-0.04337,3e-05,5.72373]
[1777855976733,43.15,78425.81,0.0,-0.04325,3e-05,5.71117]
[1777855981773,43.15,78420.85,0.0,-0.04341,3e-05,5.72763]
[1777855986803,43.14,78418.78,0.0,-0.04346,3e-05,5.73327]
[1777855992845,43.14,78422.15,0.0,-0.04333,3e-05,5.71951]
[1777855997880,43.14,78423.21,0.0,-0.04328,3e-05,5.71437]
[1777856002918,43.13,78425.85,0.0,-0.04318,3e-05,5.70362]
[1777856007937,43.13,78428.81,0.0,-0.04307,3e-05,5.69213]
[1777856015002,43.13,78429.68,0.0,-0.043,3e-05,5.68394]
[1777856020039,43.12,78436.85,0.0,-0.04275,3e-05,5.65757]
[1777856026078,43.12,78434.21,0.0,-0.04283,3e-05,5.66601]
[1777856031114,43.12,78432.57,0.0,-0.04288,3e-05,5.67104]
[1777856036149,43.12,78431.6,0.0,-0.04291,3e-05,5.67368]
[1777856041187,43.12,78439.99,0.0,-0.04261,3e-05,5.64319]
[1777856046220,43.11,78431.24,0.0,-0.0429,3e-05,5.67363]
[1777856051435,43.11,78431.5,0.0,-0.04289,3e-05,5.67227]
[1777856057896,43.11,78429.51,0.0,-0.04295,3e-05,5.67841]
[1777856063340,43.11,78428.83,0.0,-0.04297,3e-05,5.67994]
[1777856068375,43.11,78424.94,0.0,-0.04309,3e-05,5.69315]
[1777856073409,43.1,78425.33,0.0,-0.04305,3e-05,5.68773]
[1777856078444,43.1,78425.86,0.0,-0.04303,3e-05,5.68522]
[1777856083479,43.1,78427.86,0.0,-0.04295,3e-05,5.67748]
[1777856088515,43.1,78429.77,0.0,-0.04288,3e-05,5.67012]
[1777856093550,43.1,78430.56,0.0,-0.04285,3e-05,5.66681]
[1777856098587,43.1,78435.81,0.0,-0.04267,3e-05,5.64768]
[1777856103621,43.1,78432.76,0.0,-0.04277,3e-05,5.65827]
[1777856109171,43.1,78432.42,0.0,-0.04278,3e-05,5.65912]
[1777856114700,43.09,78440.93,0.0,-0.04249,3e-05,5.62856]
[1777856119735,43.09,78439.6,0.0,-0.04253,3e-05,5.63311]
[1777856125777,43.09,78438.64,0.0,-0.04256,3e-05,5.63629]
[1777856130813,43.09,78440.02,0.0,-0.04251,3e-05,5.63124]
[1777856137862,43.09,78438.06,0.0,-0.04255,3e-05,5.63469]
[1777856142898,43.09,78449.43,0.0,-0.04217,3e-05,5.5944]
[1777856147932,43.09,78449.33,0.0,-0.04217,3e-05,5.59483]
[1777856152967,43.09,78457.72,0.0,-0.04189,3e-05,5.56531]
[1777856158003,43.09,78459.3,0.0,-0.04184,3e-05,5.55994]
[1777856163041,43.09,78467.8,0.0,-0.04156,3e-05,5.53034]
[1777856168076,43.1,78476.21,0.0,-0.04129,3e-05,5.50142]
[1777856173111,43.1,78481.08,0.0,-0.04113,3e-05,5.48509]
[1777856179154,43.1,78481.85,0.0,-0.04112,3e-05,5.48332]
[1777856184188,43.1,78482.65,0.0,-0.0411,3e-05,5.4813]
[1777856187211,43.1,78495.71,0.0,-0.04068,3e-05,5.43651]
[1777856192244,43.11,78502.61,0.0,-0.04044,3e-05,5.41067]
[1777856197562,43.11,78503.08,0.0,-0.04044,3e-05,5.4102]
[1777856199309,43.11,78512.17,0.0,-0.04015,3e-05,5.37948]
[1777856199397,43.11,78513.17,0.0,-0.04012,3e-05,5.37638]
[1777856204680,43.12,78517.75,0.0,-0.03998,3e-05,5.36213]
[1777856208687,43.12,78524.4,0.0,-0.03979,3e-05,5.34088]
[1777856208736,43.12,78527.14,0.0,-0.0397,3e-05,5.33192]
[1777856209450,43.12,78527.14,0.0,-0.0397,3e-05,5.33192]
[1777856209473,43.12,78537.51,0.0,-0.03938,3e-05,5.29698]
[1777856210695,43.12,78537.51,0.0,-0.03938,3e-05,5.29698]
[1777856211380,43.12,78535.14,0.0,-0.03946,3e-05,5.30597]
[1777856212459,43.12,78535.14,0.0,-0.03946,3e-05,5.30597]
[1777856212503,43.13,78530.8,0.0,-0.0396,3e-05,5.32124]
[1777856218019,43.13,78518.5,0.0,-0.04001,3e-05,5.36543]
[1777856223466,43.14,78519.49,0.0,-0.04,3e-05,5.36425]
[1777856228499,43.14,78512.51,0.0,-0.04024,3e-05,5.38999]
[1777856233534,43.15,78507.99,0.0,-0.04041,3e-05,5.40726]
[1777856238572,43.15,78504.85,0.0,-0.04052,3e-05,5.41965]
[1777856243604,43.16,78504.39,0.0,-0.04055,3e-05,5.42276]
[1777856248640,43.16,78501.81,0.0,-0.04065,3e-05,5.43319]
[1777856253674,43.16,78502.84,0.0,-0.04061,3e-05,5.42782]
[1777856258051,43.17,78503.45,0.0,-0.0406,3e-05,5.42691]
[1777856258711,43.17,78504.9,0.0,-0.04055,3e-05,5.42221]
[1777856259718,43.17,78519.53,0.0,-0.04008,3e-05,5.37217]
[1777856261505,43.17,78520.68,0.0,-0.04005,3e-05,5.36862]
[1777856261734,43.17,78518.79,0.0,-0.04011,3e-05,5.3755]
[1777856262304,43.17,78518.79,0.0,-0.04011,3e-05,5.3755]
[1777856262742,43.17,78520.09,0.0,-0.04008,3e-05,5.37143]
[1777856267774,43.18,78523.65,0.0,-0.03998,3e-05,5.3613]
[1777856272809,43.18,78529.16,0.0,-0.03983,3e-05,5.34476]
[1777856277843,43.19,78530.14,0.0,-0.03981,3e-05,5.34361]
[1777856281158,43.19,78529.31,0.0,-0.03985,3e-05,5.34732]
[1777856281258,43.19,78532.18,0.0,-0.03977,3e-05,5.33838]
[1777856286550,43.2,78536.62,0.0,-0.03964,3e-05,5.32458]
[1777856291486,43.2,78540.08,0.0,-0.03955,3e-05,5.3151]
[1777856291525,43.21,78544.68,0.0,-0.03941,3e-05,5.3004]
[1777856292255,43.21,78544.68,0.0,-0.03941,3e-05,5.3004]
[1777856292356,43.21,78547.46,0.0,-0.03933,3e-05,5.29145]
[1777856292954,43.21,78547.46,0.0,-0.03933,3e-05,5.29145]
[1777856293055,43.21,78550.17,0.0,-0.03924,3e-05,5.28227]
[1777856298987,43.21,78557.29,0.0,-0.03904,3e-05,5.26087]
[1777856305046,43.22,78562.19,0.0,-0.03892,3e-05,5.24806]
[1777856310081,43.23,78564.58,0.0,-0.03887,3e-05,5.24269]
[1777856315115,43.24,78561.38,0.0,-0.03897,3e-05,5.25286]
[1777856320150,43.25,78564.83,0.0,-0.03889,3e-05,5.2443]
[1777856325184,43.25,78569.58,0.0,-0.03877,3e-05,5.23092]
[1777856330220,43.26,78570.71,0.0,-0.03876,3e-05,5.22972]
[1777856335254,43.27,78570.28,0.0,-0.03879,3e-05,5.23372]
[1777856340289,43.27,78572.62,0.0,-0.03874,3e-05,5.2284]
[1777856345324,43.28,78571.94,0.0,-0.03879,3e-05,5.23321]
[1777856349503,43.29,78571.88,0.0,-0.0388,3e-05,5.23491]
[1777856349604,43.29,78563.64,0.0,-0.03907,3e-05,5.26311]
[1777856350411,43.29,78563.64,0.0,-0.03907,3e-05,5.26311]
[1777856350513,43.29,78563.4,0.0,-0.03908,3e-05,5.26437]
[1777856356401,43.3,78564.02,0.0,-0.03908,3e-05,5.26498]
[1777856357590,43.3,78564.02,0.0,-0.03908,3e-05,5.26498]
[1777856357690,43.3,78561.04,0.0,-0.03918,3e-05,5.27549]
[1777856363294,43.3,78556.84,0.0,-0.03933,3e-05,5.29182]
[1777856368486,43.31,78557.25,0.0,-0.03934,3e-05,5.29301]
[1777856372041,43.31,78556.24,0.0,-0.03936,3e-05,5.29453]
[1777856372873,43.31,78556.24,0.0,-0.03936,3e-05,5.29453]
[1777856372514,43.31,78559.35,0.0,-0.03927,3e-05,5.28445]
[1777856373526,43.32,78562.21,0.0,-0.03918,3e-05,5.27526]
[1777856379566,43.32,78555.27,0.0,-0.03943,3e-05,5.3015]
[1777856384601,43.33,78552.48,0.0,-0.03954,3e-05,5.31318]
[1777856389636,43.34,78545.98,0.0,-0.03976,3e-05,5.33747]
[1777856394673,43.34,78548.99,0.0,-0.03969,3e-05,5.32938]
[1777856396096,43.34,78548.75,0.0,-0.0397,3e-05,5.33063]
[1777856396684,43.34,78548.65,0.0,-0.03971,3e-05,5.3314]
[1777856401126,43.35,78547.57,0.0,-0.03976,3e-05,5.33678]
[1777856401884,43.35,78547.57,0.0,-0.03976,3e-05,5.33678]
[1777856401720,43.35,78549.29,0.0,-0.03971,3e-05,5.33135]
[1777856402532,43.35,78549.29,0.0,-0.03971,3e-05,5.33135]
[1777856402727,43.35,78552.43,0.0,-0.03961,3e-05,5.32112]
[1777856407762,43.36,78555.0,0.0,-0.03955,3e-05,5.3146]
[1777856412798,43.36,78555.99,0.0,-0.03954,3e-05,5.31353]
[1777856417833,43.37,78559.63,0.0,-0.03944,3e-05,5.30351]
[1777856422880,43.37,78561.4,0.0,-0.03941,3e-05,5.29984]
[1777856427913,43.38,78559.7,0.0,-0.03948,3e-05,5.30784]
[1777856432294,43.39,78562.18,0.0,-0.0394,3e-05,5.29796]
[1777856432948,43.39,78563.59,0.0,-0.03936,3e-05,5.29365]
[1777856435978,43.39,78580.17,0.0,-0.03885,3e-05,5.23927]
[1777856441008,43.4,78572.92,0.0,-0.03911,3e-05,5.26646]
[1777856442681,43.4,78568.23,0.0,-0.03926,3e-05,5.28278]
[1777856442839,43.4,78565.53,0.0,-0.03935,3e-05,5.29239]
[1777856446429,43.4,78556.11,0.0,-0.03966,3e-05,5.32563]
[1777856446525,43.41,78554.61,0.0,-0.03971,3e-05,5.33115]
[1777856452827,43.41,78555.83,0.0,-0.03968,3e-05,5.3287]
[1777856452929,43.41,78553.94,0.0,-0.03975,3e-05,5.33596]
[1777856454705,43.41,78525.19,0.0,-0.04068,3e-05,5.43495]
[1777856460685,43.42,78526.97,0.0,-0.04063,3e-05,5.42986]
[1777856464173,43.42,78504.07,0.0,-0.04139,3e-05,5.50994]
[1777856469204,43.42,78502.11,0.0,-0.04146,3e-05,5.51729]
[1777856475430,43.42,78495.51,0.0,-0.04168,3e-05,5.54063]
[1777856475523,43.42,78495.09,0.0,-0.04169,3e-05,5.54232]
[1777856476400,43.42,78495.09,0.0,-0.04169,3e-05,5.54232]
[1777856476501,43.42,78491.01,0.0,-0.04183,3e-05,5.55661]
[1777856477155,43.42,78491.01,0.0,-0.04183,3e-05,5.55661]
[1777856477261,43.42,78491.01,0.0,-0.04183,3e-05,5.55661]
[1777856482294,43.42,78489.08,0.0,-0.04189,3e-05,5.5635]
[1777856487336,43.42,78492.1,0.0,-0.0418,3e-05,5.55318]
[1777856492365,43.43,78497.77,0.0,-0.04159,3e-05,5.53045]
[1777856497401,43.43,78501.11,0.0,-0.04148,3e-05,5.51927]
[1777856502435,43.43,78498.42,0.0,-0.04158,3e-05,5.52905]
[1777856507471,43.43,78502.63,0.0,-0.04144,3e-05,5.51482]
[1777856512506,43.43,78502.14,0.0,-0.04146,3e-05,5.51696]
[1777856517544,43.43,78495.81,0.0,-0.04167,3e-05,5.53938]
[1777856518549,43.43,78479.37,0.0,-0.04222,3e-05,5.59676]
[1777856521573,43.43,78462.61,0.0,-0.04278,3e-05,5.65536]
[1777856526608,43.43,78450.35,0.0,-0.04318,3e-05,5.69774]
[1777856531641,43.42,78458.3,0.0,-0.0429,3e-05,5.66873]
[1777856536680,43.42,78456.68,0.0,-0.04295,3e-05,5.67365]
[1777856540710,43.42,78470.56,0.0,-0.04248,3e-05,5.62415]
[1777856545744,43.42,78475.24,0.0,-0.04232,3e-05,5.60724]
[1777856550780,43.42,78459.6,0.0,-0.04284,3e-05,5.66192]
[1777856556823,43.42,78453.97,0.0,-0.043,3e-05,5.67739]
[1777856561863,43.41,78450.78,0.0,-0.0431,3e-05,5.68769]
[1777856566897,43.41,78446.12,0.0,-0.04324,3e-05,5.70319]
[1777856571932,43.41,78451.26,0.0,-0.04306,3e-05,5.68394]
[1777856576968,43.41,78455.19,0.0,-0.04292,3e-05,5.66913]
[1777856582002,43.4,78447.51,0.0,-0.04317,3e-05,5.69544]
[1777856586032,43.4,78430.56,0.0,-0.04374,3e-05,5.75491]
[1777856591067,43.4,78418.72,0.0,-0.04413,3e-05,5.79567]
[1777856596102,43.39,78422.19,0.0,-0.044,3e-05,5.78151]
[1777856601138,43.39,78427.6,0.0,-0.0438,3e-05,5.76053]
[1777856606172,43.38,78426.22,0.0,-0.04383,3e-05,5.76393]
[1777856611207,43.38,78424.91,0.0,-0.04384,3e-05,5.76362]
[1777856616242,43.38,78427.87,0.0,-0.04372,3e-05,5.75153]
[1777856619485,43.37,78443.36,0.0,-0.04318,3e-05,5.6952]
[1777856625306,43.37,78446.18,0.0,-0.04308,3e-05,5.6843]
[1777856630341,43.37,78446.93,0.0,-0.04304,3e-05,5.68074]
[1777856635377,43.37,78444.68,0.0,-0.04311,3e-05,5.6879]
[1777856640411,43.36,78441.4,0.0,-0.04321,3e-05,5.69873]
[1777856645448,43.36,78442.18,0.0,-0.04318,3e-05,5.69519]
[1777856650482,43.36,78441.95,0.0,-0.04318,3e-05,5.69515]
[1777856655517,43.36,78448.36,0.0,-0.04296,3e-05,5.6718]
[1777856661237,43.36,78445.65,0.0,-0.04304,3e-05,5.68096]
[1777856665976,43.35,78462.8,0.0,-0.04246,3e-05,5.61977]
[1777856671629,43.35,78462.27,0.0,-0.04245,3e-05,5.61788]
[1777856676664,43.35,78464.39,0.0,-0.04238,3e-05,5.61004]
[1777856681700,43.35,78453.2,0.0,-0.04275,3e-05,5.64901]
[1777856683714,43.35,78439.27,0.0,-0.04322,3e-05,5.69799]
[1777856688748,43.35,78437.82,0.0,-0.04325,3e-05,5.70196]
[1777856693783,43.34,78430.69,0.0,-0.04349,3e-05,5.72615]
[1777856698820,43.34,78433.81,0.0,-0.04337,3e-05,5.71367]
[1777856703854,43.34,78427.46,0.0,-0.04357,3e-05,5.73499]
[1777856708891,43.33,78431.79,0.0,-0.04341,3e-05,5.71803]
[1777856713926,43.33,78421.04,0.0,-0.04377,3e-05,5.75498]
[1777856718960,43.33,78424.13,0.0,-0.04364,3e-05,5.74237]
[1777856724012,43.32,78425.08,0.0,-0.0436,3e-05,5.73747]
[1777856729033,43.32,78435.84,0.0,-0.04322,3e-05,5.6977]
[1777856734066,43.31,78435.88,0.0,-0.04318,3e-05,5.69316]
[1777856739101,43.31,78435.49,0.0,-0.04319,3e-05,5.69353]
[1777856744138,43.31,78446.58,0.0,-0.0428,3e-05,5.65323]
[1777856749174,43.31,78444.94,0.0,-0.04285,3e-05,5.65838]
[1777856754210,43.31,78448.85,0.0,-0.04271,3e-05,5.64399]
[1777856759244,43.31,78452.04,0.0,-0.0426,3e-05,5.63226]
[1777856764280,43.3,78452.45,0.0,-0.04258,3e-05,5.63039]
[1777856769315,43.3,78451.87,0.0,-0.0426,3e-05,5.632]
[1777856775357,43.3,78451.6,0.0,-0.0426,3e-05,5.6324]
[1777856780391,43.3,78446.25,0.0,-0.04278,3e-05,5.65083]
[1777856785428,43.3,78452.86,0.0,-0.04255,3e-05,5.62685]
[1777856790469,43.3,78455.59,0.0,-0.04245,3e-05,5.61686]
[1777856795502,43.3,78461.67,0.0,-0.04222,3e-05,5.59177]
[1777856800538,43.3,78466.47,0.0,-0.04206,3e-05,5.57463]
[1777856805573,43.3,78467.31,0.0,-0.04203,3e-05,5.57149]
[1777856810609,43.29,78468.65,0.0,-0.04198,3e-05,5.56659]
[1777856815643,43.29,78458.16,0.0,-0.04233,3e-05,5.60314]
[1777856820685,43.29,78458.14,0.0,-0.04233,3e-05,5.60249]
[1777856825714,43.29,78450.06,0.0,-0.04259,3e-05,5.63019]
[1777856830747,43.29,78452.12,0.0,-0.04251,3e-05,5.62213]
[1777856835783,43.29,78452.77,0.0,-0.04248,3e-05,5.61917]
[1777856841824,43.28,78450.94,0.0,-0.04254,3e-05,5.62482]
[1777856846859,43.28,78446.3,0.0,-0.04269,3e-05,5.64053]
[1777856851895,43.28,78446.67,0.0,-0.04265,3e-05,5.63509]
[1777856857943,43.28,78445.72,0.0,-0.04267,3e-05,5.6377]
[1777856864997,43.28,78445.32,0.0,-0.04268,3e-05,5.63834]
[1777856869021,43.28,78459.77,0.0,-0.04219,3e-05,5.587]
[1777856874056,43.27,78461.19,0.0,-0.04214,3e-05,5.58193]
[1777856879091,43.27,78463.12,0.0,-0.04207,3e-05,5.57512]
[1777856884126,43.27,78466.42,0.0,-0.04196,3e-05,5.56346]
[1777856889161,43.27,78469.03,0.0,-0.04188,3e-05,5.55421]
[1777856894196,43.27,78471.03,0.0,-0.04181,3e-05,5.54707]
[1777856899230,43.27,78464.18,0.0,-0.04203,3e-05,5.57081]
[1777856904266,43.27,78473.14,0.0,-0.04173,3e-05,5.53899]
[1777856909301,43.27,78473.68,0.0,-0.04171,3e-05,5.53691]
[1777856915344,43.27,78473.3,0.0,-0.0417,3e-05,5.53475]
[1777856920378,43.27,78473.02,0.0,-0.04171,3e-05,5.5356]
[1777856925412,43.27,78478.62,0.0,-0.04152,3e-05,5.51598]
[1777856931455,43.27,78477.47,0.0,-0.04156,3e-05,5.52005]
[1777856936490,43.27,78479.7,0.0,-0.04149,3e-05,5.51236]
[1777856941524,43.27,78477.37,0.0,-0.04157,3e-05,5.52059]
[1777856946559,43.27,78475.33,0.0,-0.04163,3e-05,5.52777]
[1777856951595,43.27,78474.29,0.0,-0.04167,3e-05,5.53141]
[1777856957637,43.27,78473.88,0.0,-0.04168,3e-05,5.53286]
[1777856962676,43.27,78480.32,0.0,-0.04147,3e-05,5.51044]
[1777856967711,43.27,78481.92,0.0,-0.04142,3e-05,5.50509]
[1777856972747,43.27,78483.46,0.0,-0.04135,3e-05,5.49671]
[1777856977782,43.27,78481.94,0.0,-0.0414,3e-05,5.50232]
[1777856985857,43.28,78483.14,0.0,-0.04137,3e-05,5.49872]
[1777856990874,43.28,78486.96,0.0,-0.04124,3e-05,5.4858]
[1777856995910,43.28,78492.57,0.0,-0.04107,3e-05,5.4669]
[1777857000943,43.28,78482.88,0.0,-0.04139,3e-05,5.50093]
[1777857005980,43.28,78475.68,0.0,-0.04163,3e-05,5.52621]
[1777857007991,43.28,78461.96,0.0,-0.04208,3e-05,5.5742]
[1777857013027,43.28,78450.35,0.0,-0.04247,3e-05,5.61452]
[1777857018031,43.28,78447.77,0.0,-0.04255,3e-05,5.62305]
[1777857023096,43.27,78445.37,0.0,-0.04262,3e-05,5.63097]
[1777857028131,43.27,78445.25,0.0,-0.04262,3e-05,5.63092]
[1777857033167,43.27,78431.68,0.0,-0.04306,3e-05,5.67517]
[1777857038181,43.27,78430.42,0.0,-0.04309,3e-05,5.67901]
[1777857044243,43.27,78433.89,0.0,-0.04297,3e-05,5.66569]
[1777857047700,43.27,78432.82,0.0,-0.043,3e-05,5.6691]
[1777857053307,43.26,78427.29,0.0,-0.04318,3e-05,5.68792]
[1777857058342,43.26,78418.06,0.0,-0.04349,3e-05,5.71984]
[1777857063377,43.26,78416.67,0.0,-0.04352,3e-05,5.72375]
[1777857068414,43.26,78417.08,0.0,-0.0435,3e-05,5.7212]
[1777857073447,43.25,78417.43,0.0,-0.04348,3e-05,5.71892]
[1777857078490,43.25,78422.16,0.0,-0.04331,3e-05,5.7011]
[1777857082510,43.25,78438.02,0.0,-0.04276,3e-05,5.64416]
[1777857087545,43.25,78434.83,0.0,-0.04287,3e-05,5.6551]
[1777857092580,43.25,78432.62,0.0,-0.04291,3e-05,5.6591]
[1777857097619,43.25,78432.16,0.0,-0.04292,3e-05,5.66023]
[1777857102655,43.24,78421.7,0.0,-0.04327,3e-05,5.69683]
[1777857107689,43.24,78425.03,0.0,-0.04315,3e-05,5.68414]
[1777857112725,43.24,78426.03,0.0,-0.04311,3e-05,5.67981]
[1777857117761,43.24,78432.82,0.0,-0.04287,3e-05,5.65494]
[1777857122797,43.24,78431.28,0.0,-0.04292,3e-05,5.65984]
[1777857127835,43.24,78429.59,0.0,-0.04297,3e-05,5.66524]
[1777857132870,43.23,78431.7,0.0,-0.0429,3e-05,5.65715]
[1777857137906,43.23,78427.81,0.0,-0.04302,3e-05,5.67038]
[1777857142942,43.23,78431.51,0.0,-0.04289,3e-05,5.6566]
[1777857147976,43.23,78423.0,0.0,-0.04317,3e-05,5.68628]
[1777857153011,43.23,78423.85,0.0,-0.04311,3e-05,5.67893]
[1777857158047,43.22,78418.66,0.0,-0.04328,3e-05,5.6966]
[1777857163082,43.22,78418.68,0.0,-0.04327,3e-05,5.69564]
[1777857168118,43.22,78419.06,0.0,-0.04325,3e-05,5.69341]
[1777857173152,43.22,78420.15,0.0,-0.04321,3e-05,5.6887]
[1777857178188,43.22,78420.34,0.0,-0.04319,3e-05,5.68721]
[1777857183224,43.21,78425.52,0.0,-0.04301,3e-05,5.66808]
[1777857188259,43.21,78423.32,0.0,-0.04308,3e-05,5.67523]
[1777857193294,43.21,78424.36,0.0,-0.04304,3e-05,5.67087]
[1777857198329,43.21,78428.52,0.0,-0.04289,3e-05,5.65551]
[1777857203363,43.21,78425.86,0.0,-0.04298,3e-05,5.66444]
[1777857208400,43.21,78417.55,0.0,-0.04325,3e-05,5.69344]
[1777857210744,43.2,78429.43,0.0,-0.04285,3e-05,5.65097]
[1777857210761,43.2,78440.92,0.0,-0.04246,3e-05,5.61017]
[1777857216457,43.2,78446.52,0.0,-0.04224,3e-05,5.58694]
[1777857217932,43.2,78451.96,0.0,-0.04206,3e-05,5.56781]
[1777857218472,43.2,78452.65,0.0,-0.04204,3e-05,5.56544]
[1777857223506,43.21,78459.75,0.0,-0.0418,3e-05,5.54081]
[1777857226505,43.21,78463.6,0.0,-0.04168,3e-05,5.52751]
[1777857226555,43.21,78465.3,0.0,-0.04162,3e-05,5.52167]
[1777857231562,43.21,78467.09,0.0,-0.04157,3e-05,5.51591]
[1777857232467,43.21,78467.09,0.0,-0.04157,3e-05,5.51591]
[1777857232569,43.21,78458.34,0.0,-0.04186,3e-05,5.54664]
[1777857237604,43.21,78460.25,0.0,-0.0418,3e-05,5.54013]
[1777857242640,43.21,78468.96,0.0,-0.04151,3e-05,5.50994]
[1777857242916,43.21,78468.96,0.0,-0.04151,3e-05,5.50994]
[1777857243582,43.21,78468.96,0.0,-0.04151,3e-05,5.50994]
[1777857246139,43.21,78469.96,0.0,-0.04148,3e-05,5.50671]
[1777857246669,43.21,78468.83,0.0,-0.04152,3e-05,5.51074]
[1777857248429,43.21,78469.8,0.0,-0.04149,3e-05,5.50743]
[1777857248685,43.21,78468.1,0.0,-0.04154,3e-05,5.51345]
[1777857253720,43.21,78463.98,0.0,-0.04168,3e-05,5.52803]
[1777857256915,43.21,78465.53,0.0,-0.04163,3e-05,5.52269]
[1777857257509,43.21,78465.53,0.0,-0.04163,3e-05,5.52269]
[1777857260261,43.21,78474.44,0.0,-0.04134,3e-05,5.49176]
[1777857260769,43.21,78475.95,0.0,-0.04129,3e-05,5.48657]
[1777857265807,43.21,78480.97,0.0,-0.04113,3e-05,5.46954]
[1777857270839,43.21,78486.4,0.0,-0.04096,3e-05,5.45129]
[1777857275874,43.22,78484.58,0.0,-0.041,3e-05,5.45493]
[1777857279027,43.22,78483.56,0.0,-0.04103,3e-05,5.45871]
[1777857279128,43.22,78482.14,0.0,-0.04108,3e-05,5.46377]
[1777857281916,43.22,78463.82,0.0,-0.04169,3e-05,5.52792]
[1777857286951,43.22,78464.68,0.0,-0.04166,3e-05,5.52497]
[1777857291988,43.22,78461.89,0.0,-0.04175,3e-05,5.53473]
[1777857297023,43.22,78463.43,0.0,-0.0417,3e-05,5.52927]
[1777857302440,43.22,78463.06,0.0,-0.04171,3e-05,5.53051]
[1777857302495,43.22,78467.05,0.0,-0.04158,3e-05,5.51653]
[1777857303771,43.22,78467.05,0.0,-0.04158,3e-05,5.51653]
[1777857303889,43.22,78467.05,0.0,-0.04158,3e-05,5.51653]
[1777857303810,43.22,78483.3,0.0,-0.04105,3e-05,5.45994]
[1777857304075,43.22,78483.3,0.0,-0.04105,3e-05,5.45994]
[1777857309679,43.22,78485.74,0.0,-0.04097,3e-05,5.45182]
[1777857311966,43.22,78493.94,0.0,-0.0407,3e-05,5.42389]
[1777857312111,43.22,78493.94,0.0,-0.0407,3e-05,5.42389]
[1777857312854,43.22,78496.71,0.0,-0.04062,3e-05,5.41447]
[1777857314460,43.22,78496.71,0.0,-0.04062,3e-05,5.41447]
[1777857314549,43.22,78498.3,0.0,-0.04057,3e-05,5.40935]
[1777857316928,43.22,78498.3,0.0,-0.04057,3e-05,5.40935]
[1777857317872,43.22,78499.92,0.0,-0.04052,3e-05,5.40394]
[1777857317171,43.22,78500.64,0.0,-0.04049,3e-05,5.40165]
[1777857322209,43.23,78504.83,0.0,-0.04037,3e-05,5.3885]
[1777857327241,43.23,78500.91,0.0,-0.04051,3e-05,5.40315]
[1777857332280,43.23,78499.3,0.0,-0.04055,3e-05,5.40653]
[1777857337312,43.23,78488.62,0.0,-0.04091,3e-05,5.44434]
[1777857339033,43.23,78487.12,0.0,-0.04096,3e-05,5.44968]
[1777857344361,43.24,78490.31,0.0,-0.04086,3e-05,5.43958]
[1777857349398,43.24,78498.11,0.0,-0.04061,3e-05,5.41361]
[1777857354431,43.24,78496.09,0.0,-0.04069,3e-05,5.42165]
[1777857359466,43.25,78495.95,0.0,-0.0407,3e-05,5.42318]
[1777857364502,43.25,78502.36,0.0,-0.0405,3e-05,5.40185]
[1777857369537,43.25,78516.27,0.0,-0.04007,3e-05,5.35547]
[1777857374572,43.26,78510.63,0.0,-0.04026,3e-05,5.37651]
[1777857379612,43.26,78503.03,0.0,-0.04052,3e-05,5.40424]
[1777857383635,43.26,78489.5,0.0,-0.04098,3e-05,5.45207]
[1777857388669,43.27,78490.26,0.0,-0.04096,3e-05,5.45058]
[1777857393708,43.27,78485.47,0.0,-0.04111,3e-05,5.465]
[1777857396729,43.27,78468.8,0.0,-0.04166,3e-05,5.52347]
[1777857397492,43.27,78468.8,0.0,-0.04166,3e-05,5.52347]
[1777857397828,43.27,78468.8,0.0,-0.04166,3e-05,5.52347]
[1777857397868,43.27,78468.8,0.0,-0.04166,3e-05,5.52347]
[1777857403777,43.27,78467.43,0.0,-0.04171,3e-05,5.5287]
[1777857409026,43.27,78470.35,0.0,-0.04162,3e-05,5.51871]
[1777857418899,43.27,78471.24,0.0,-0.04159,3e-05,5.51595]
[1777857423916,43.27,78472.38,0.0,-0.04155,3e-05,5.51217]
[1777857428957,43.27,78476.3,0.0,-0.04143,3e-05,5.49874]
[1777857433992,43.27,78473.82,0.0,-0.04151,3e-05,5.50759]
[1777857439027,43.27,78472.06,0.0,-0.04157,3e-05,5.51388]
[1777857444063,43.28,78485.03,0.0,-0.04114,3e-05,5.46893]
[1777857449097,43.28,78487.68,0.0,-0.04106,3e-05,5.46024]
[1777857454133,43.28,78488.65,0.0,-0.04101,3e-05,5.45416]
[1777857459179,43.28,78507.25,0.0,-0.04041,3e-05,5.39063]
[1777857462190,43.28,78520.94,0.0,-0.03997,3e-05,5.34416]
[1777857467224,43.28,78523.51,0.0,-0.0399,3e-05,5.33599]
[1777857472258,43.28,78521.08,0.0,-0.03998,3e-05,5.34488]
[1777857477293,43.28,78520.11,0.0,-0.04001,3e-05,5.34836]
[1777857482328,43.29,78512.99,0.0,-0.04025,3e-05,5.37342]
[1777857487366,43.29,78504.7,0.0,-0.04053,3e-05,5.40273]
[1777857492401,43.29,78498.35,0.0,-0.04075,3e-05,5.42611]
[1777857497436,43.3,78497.06,0.0,-0.0408,3e-05,5.43195]
[1777857502471,43.3,78497.9,0.0,-0.04079,3e-05,5.43041]
[1777857508513,43.3,78496.95,0.0,-0.04083,3e-05,5.43536]
[1777857513547,43.31,78496.02,0.0,-0.04085,3e-05,5.43667]
[1777857518582,43.31,78498.85,0.0,-0.04077,3e-05,5.42808]
[1777857523618,43.31,78497.25,0.0,-0.04083,3e-05,5.4339]
[1777857528652,43.31,78497.11,0.0,-0.04083,3e-05,5.43465]
[1777857532681,43.31,78480.09,0.0,-0.0414,3e-05,5.49406]
[1777857537717,43.32,78475.68,0.0,-0.04155,3e-05,5.51021]
[1777857542757,43.32,78478.07,0.0,-0.04148,3e-05,5.50261]
[1777857547787,43.32,78484.56,0.0,-0.04127,3e-05,5.48074]
[1777857552822,43.32,78485.09,0.0,-0.04126,3e-05,5.47971]
[1777857557857,43.32,78486.5,0.0,-0.04122,3e-05,5.47565]
[1777857562891,43.33,78485.67,0.0,-0.04126,3e-05,5.4794]
[1777857567926,43.33,78484.6,0.0,-0.0413,3e-05,5.48394]
[1777857572962,43.33,78482.03,0.0,-0.04137,3e-05,5.49024]
[1777857577996,43.33,78482.1,0.0,-0.04137,3e-05,5.49052]
[1777857583032,43.33,78468.13,0.0,-0.04183,3e-05,5.53951]
[1777857583437,43.33,78468.13,0.0,-0.04183,3e-05,5.53951]
[1777857584039,43.33,78461.8,0.0,-0.04204,3e-05,5.56167]
[1777857585063,43.33,78461.8,0.0,-0.04204,3e-05,5.56167]
[1777857585150,43.33,78460.84,0.0,-0.04208,3e-05,5.565]
[1777857585918,43.33,78460.84,0.0,-0.04208,3e-05,5.565]
[1777857586053,43.33,78460.84,0.0,-0.04208,3e-05,5.56496]
[1777857591087,43.33,78453.05,0.0,-0.04234,3e-05,5.59209]
[1777857592967,43.33,78452.78,0.0,-0.04234,3e-05,5.59298]
[1777857593102,43.33,78452.08,0.0,-0.04237,3e-05,5.59539]
[1777857593718,43.33,78452.08,0.0,-0.04237,3e-05,5.59539]
[1777857594109,43.33,78451.39,0.0,-0.04239,3e-05,5.59776]
[1777857599143,43.33,78446.42,0.0,-0.04255,3e-05,5.61492]
[1777857604179,43.33,78444.99,0.0,-0.0426,3e-05,5.61959]
[1777857607122,43.33,78445.05,0.0,-0.04259,3e-05,5.61922]
[1777857607200,43.33,78445.19,0.0,-0.04259,3e-05,5.61865]
[1777857612237,43.33,78445.03,0.0,-0.04259,3e-05,5.61887]
[1777857617272,43.33,78445.34,0.0,-0.04258,3e-05,5.61743]
[1777857622306,43.33,78453.21,0.0,-0.04231,3e-05,5.58953]
[1777857627343,43.33,78450.84,0.0,-0.04239,3e-05,5.59776]
[1777857632376,43.33,78451.08,0.0,-0.04236,3e-05,5.59339]
[1777857637412,43.33,78453.54,0.0,-0.04227,3e-05,5.5846]
[1777857642448,43.33,78463.55,0.0,-0.04194,3e-05,5.54962]
[1777857647481,43.33,78462.55,0.0,-0.04197,3e-05,5.55327]
[1777857649443,43.33,78459.16,0.0,-0.04209,3e-05,5.56517]
[1777857649545,43.33,78457.68,0.0,-0.04214,3e-05,5.57034]
[1777857650444,43.33,78457.68,0.0,-0.04214,3e-05,5.57034]
[1777857650537,43.33,78458.46,0.0,-0.04211,3e-05,5.56758]
[1777857652992,43.33,78458.46,0.0,-0.04211,3e-05,5.56757]
[1777857653092,43.33,78457.87,0.0,-0.04213,3e-05,5.56963]
[1777857653490,43.33,78457.87,0.0,-0.04213,3e-05,5.56963]
[1777857653591,43.33,78457.59,0.0,-0.04214,3e-05,5.5706]
[1777857657189,43.33,78457.45,0.0,-0.04214,3e-05,5.57108]
[1777857657293,43.33,78456.37,0.0,-0.04218,3e-05,5.57485]
[1777857657495,43.33,78456.37,0.0,-0.04218,3e-05,5.57485]
[1777857658905,43.33,78456.29,0.0,-0.04218,3e-05,5.57513]
[1777857659141,43.33,78456.29,0.0,-0.04218,3e-05,5.57513]
[1777857659663,43.33,78438.1,0.0,-0.04279,3e-05,5.63921]
[1777857661581,43.33,78423.04,0.0,-0.04331,3e-05,5.6925]
[1777857666615,43.32,78421.46,0.0,-0.04335,3e-05,5.69706]
[1777857671651,43.32,78416.85,0.0,-0.0435,3e-05,5.71227]
[1777857676685,43.32,78417.53,0.0,-0.04346,3e-05,5.70886]
[1777857678939,43.32,78416.82,0.0,-0.04349,3e-05,5.7112]
[1777857684742,43.31,78418.04,0.0,-0.04343,3e-05,5.70563]
[1777857686484,43.31,78418.03,0.0,-0.04343,3e-05,5.70551]
[1777857686755,43.31,78419.19,0.0,-0.04339,3e-05,5.70122]
[1777857691193,43.31,78428.76,0.0,-0.04306,3e-05,5.66687]
[1777857691294,43.31,78428.54,0.0,-0.04304,3e-05,5.66421]
[1777857696827,43.31,78429.63,0.0,-0.043,3e-05,5.65991]
[1777857699234,43.31,78430.53,0.0,-0.04297,3e-05,5.65666]
[1777857699277,43.31,78425.99,0.0,-0.04313,3e-05,5.67273]
[1777857699941,43.31,78425.99,0.0,-0.04313,3e-05,5.67273]
[1777857699986,43.31,78425.4,0.0,-0.04315,3e-05,5.67476]
[1777857701432,43.31,78425.4,0.0,-0.04315,3e-05,5.67468]
[1777857702329,43.31,78425.4,0.0,-0.04315,3e-05,5.67468]
[1777857701860,43.31,78425.21,0.0,-0.04315,3e-05,5.67527]
[1777857703100,43.31,78425.21,0.0,-0.04315,3e-05,5.67527]
[1777857708909,43.31,78422.33,0.0,-0.04324,3e-05,5.68496]
[1777857710340,43.31,78422.33,0.0,-0.04324,3e-05,5.68496]
[1777857710927,43.31,78420.48,0.0,-0.04331,3e-05,5.69136]
[1777857715959,43.31,78419.57,0.0,-0.04333,3e-05,5.69414]
[1777857718464,43.31,78422.38,0.0,-0.04323,3e-05,5.68394]
[1777857718981,43.31,78429.48,0.0,-0.04299,3e-05,5.65862]
[1777857720078,43.31,78429.48,0.0,-0.04299,3e-05,5.65862]
[1777857720113,43.31,78428.85,0.0,-0.04301,3e-05,5.66082]
[1777857720588,43.31,78428.85,0.0,-0.04301,3e-05,5.66082]
[1777857720995,43.31,78429.02,0.0,-0.04301,3e-05,5.66018]
[1777857726039,43.3,78433.97,0.0,-0.04284,3e-05,5.6425]
[1777857729060,43.3,78450.93,0.0,-0.04226,3e-05,5.58267]
[1777857734088,43.31,78446.45,0.0,-0.04242,3e-05,5.59888]
[1777857739121,43.31,78444.27,0.0,-0.0425,3e-05,5.60682]
[1777857744156,43.31,78443.83,0.0,-0.04251,3e-05,5.60857]
[1777857747903,43.31,78451.41,0.0,-0.04226,3e-05,5.58198]
[1777857753219,43.31,78453.22,0.0,-0.04218,3e-05,5.5727]
[1777857758253,43.31,78451.93,0.0,-0.04222,3e-05,5.57752]
[1777857759016,43.31,78451.93,0.0,-0.04222,3e-05,5.57752]
[1777857764297,43.31,78446.8,0.0,-0.0424,3e-05,5.5957]
[1777857769331,43.31,78449.4,0.0,-0.04231,3e-05,5.58657]
[1777857775373,43.31,78450.0,0.0,-0.04229,3e-05,5.58449]
[1777857781415,43.31,78449.91,0.0,-0.04229,3e-05,5.58478]
[1777857786451,43.31,78440.51,0.0,-0.04261,3e-05,5.61774]
[1777857791527,43.31,78439.5,0.0,-0.04264,3e-05,5.62102]
[1777857797526,43.31,78434.87,0.0,-0.04279,3e-05,5.63696]
[1777857802561,43.31,78437.23,0.0,-0.04271,3e-05,5.62829]
[1777857808604,43.31,78441.05,0.0,-0.04258,3e-05,5.61449]
[1777857813639,43.31,78442.49,0.0,-0.0425,3e-05,5.60584]
[1777857818674,43.3,78442.22,0.0,-0.04251,3e-05,5.60657]
[1777857823709,43.3,78438.14,0.0,-0.04265,3e-05,5.62068]
[1777857828743,43.3,78441.55,0.0,-0.04253,3e-05,5.60829]
[1777857833779,43.3,78438.74,0.0,-0.04262,3e-05,5.61803]
[1777857839698,43.3,78438.18,0.0,-0.04264,3e-05,5.61988]
[1777857844856,43.3,78438.73,0.0,-0.04262,3e-05,5.6176]
[1777857850897,43.3,78436.97,0.0,-0.04267,3e-05,5.62357]
[1777857855933,43.3,78427.28,0.0,-0.043,3e-05,5.65755]
[1777857860967,43.3,78428.54,0.0,-0.04295,3e-05,5.65256]
[1777857866002,43.3,78427.85,0.0,-0.04297,3e-05,5.65455]
[1777857871037,43.3,78428.35,0.0,-0.04293,3e-05,5.64898]
[1777857877079,43.29,78424.41,0.0,-0.04305,3e-05,5.66241]
[1777857882116,43.29,78425.38,0.0,-0.04302,3e-05,5.65843]
[1777857887153,43.29,78425.52,0.0,-0.04301,3e-05,5.65735]
[1777857892187,43.29,78426.04,0.0,-0.04298,3e-05,5.65488]
[1777857897223,43.29,78425.6,0.0,-0.04299,3e-05,5.65579]
[1777857902258,43.29,78426.24,0.0,-0.04296,3e-05,5.65286]
[1777857907293,43.28,78425.78,0.0,-0.04297,3e-05,5.65381]
[1777857912377,43.28,78425.4,0.0,-0.04298,3e-05,5.65444]
[1777857918371,43.28,78418.03,0.0,-0.04322,3e-05,5.67963]
[1777857923426,43.28,78428.05,0.0,-0.04287,3e-05,5.64333]
[1777857928442,43.28,78435.97,0.0,-0.0426,3e-05,5.61489]
[1777857933480,43.28,78429.98,0.0,-0.04278,3e-05,5.63241]
[1777857938514,43.27,78433.64,0.0,-0.04265,3e-05,5.61901]
[1777857943548,43.27,78434.88,0.0,-0.0426,3e-05,5.61427]
[1777857948584,43.27,78446.13,0.0,-0.04222,3e-05,5.57428]
[1777857953618,43.27,78445.93,0.0,-0.04223,3e-05,5.57499]
[1777857958654,43.27,78449.25,0.0,-0.04212,3e-05,5.5633]
[1777857964698,43.27,78450.73,0.0,-0.04207,3e-05,5.55827]
[1777857970478,43.27,78450.89,0.0,-0.04206,3e-05,5.55788]
[1777857975774,43.27,78452.21,0.0,-0.04202,3e-05,5.55358]
[1777857980813,43.28,78451.3,0.0,-0.04206,3e-05,5.55699]
[1777857982825,43.28,78470.34,0.0,-0.04142,3e-05,5.49051]
[1777857987858,43.28,78475.52,0.0,-0.04125,3e-05,5.47279]
[1777857992947,43.27,78473.45,0.0,-0.04128,3e-05,5.4744]
[1777857998937,43.26,78472.11,0.0,-0.04129,3e-05,5.47546]
[1777857999943,43.26,78485.85,0.0,-0.04083,3e-05,5.42729]
[1777858004981,43.25,78488.84,0.0,-0.04071,3e-05,5.41437]
[1777858010017,43.25,78489.16,0.0,-0.04069,3e-05,5.41171]
[1777858015052,43.25,78490.35,0.0,-0.04065,3e-05,5.40751]
[1777858020087,43.25,78492.77,0.0,-0.04056,3e-05,5.39862]
[1777858025122,43.25,78491.6,0.0,-0.04061,3e-05,5.40376]
[1777858031163,43.25,78489.62,0.0,-0.04069,3e-05,5.41179]
[1777858036198,43.25,78494.72,0.0,-0.04053,3e-05,5.39496]
[1777858041233,43.25,78499.85,0.0,-0.04036,3e-05,5.37737]
[1777858046269,43.26,78498.96,0.0,-0.04039,3e-05,5.38057]
[1777858051304,43.26,78497.57,0.0,-0.04042,3e-05,5.38226]
[1777858056339,43.26,78510.45,0.0,-0.04,3e-05,5.33784]
[1777858061375,43.25,78516.58,0.0,-0.03979,3e-05,5.31521]
[1777858065404,43.25,78530.6,0.0,-0.03933,3e-05,5.26647]
[1777858070437,43.25,78540.77,0.0,-0.039,3e-05,5.23122]
[1777858075742,43.24,78552.44,0.0,-0.03863,3e-05,5.19141]
[1777858084381,43.24,78560.95,0.0,-0.03834,3e-05,5.16074]
[1777858090581,43.23,78552.34,0.0,-0.0386,3e-05,5.18775]
[1777858095614,43.23,78550.96,0.0,-0.03862,3e-05,5.19084]
[1777858100654,43.23,78552.06,0.0,-0.03859,3e-05,5.18701]
[1777858106697,43.22,78554.22,0.0,-0.0385,3e-05,5.17777]
[1777858108710,43.22,78569.72,0.0,-0.03802,3e-05,5.12534]
[1777858113746,43.22,78570.94,0.0,-0.03795,3e-05,5.11683]
[1777858118781,43.21,78578.14,0.0,-0.03771,3e-05,5.09181]
[1777858123816,43.21,78567.82,0.0,-0.03802,3e-05,5.12496]
[1777858128851,43.21,78568.06,0.0,-0.038,3e-05,5.12298]
[1777858133885,43.21,78568.83,0.0,-0.03797,3e-05,5.11925]
[1777858138921,43.2,78567.97,0.0,-0.03798,3e-05,5.12098]
[1777858143955,43.2,78569.59,0.0,-0.03792,3e-05,5.11445]
[1777858149000,43.2,78578.15,0.0,-0.03765,3e-05,5.08498]
[1777858154082,43.19,78585.95,0.0,-0.03741,3e-05,5.05845]
[1777858160070,43.19,78583.9,0.0,-0.03746,3e-05,5.0645]
[1777858165109,43.19,78585.58,0.0,-0.03741,3e-05,5.05839]
[1777858168815,43.19,78610.39,0.0,-0.03666,3e-05,4.97678]
[1777858171119,43.19,78609.71,0.0,-0.03668,3e-05,4.9791]
[1777858171179,43.19,78609.71,0.0,-0.03668,3e-05,4.9791]
[1777858173165,43.19,78591.85,0.0,-0.03719,3e-05,5.0345]
[1777858178200,43.19,78587.0,0.0,-0.03734,3e-05,5.0503]
[1777858183236,43.19,78590.03,0.0,-0.03725,3e-05,5.04017]
[1777858188271,43.19,78594.94,0.0,-0.0371,3e-05,5.02396]
[1777858193306,43.19,78596.7,0.0,-0.03705,3e-05,5.01835]
[1777858198341,43.19,78596.4,0.0,-0.03706,3e-05,5.01962]
[1777858203375,43.19,78588.0,0.0,-0.03731,3e-05,5.04755]
[1777858208410,43.19,78592.91,0.0,-0.03717,3e-05,5.03152]
[1777858209396,43.19,78592.91,0.0,-0.03717,3e-05,5.03152]
[1777858209470,43.19,78619.76,0.0,-0.03636,3e-05,4.94373]
[1777858209948,43.19,78619.76,0.0,-0.03636,3e-05,4.94373]
[1777858210488,43.19,78638.71,0.0,-0.0358,3e-05,4.88249]
[1777858214518,43.19,78662.45,0.0,-0.03512,3e-05,4.80735]
[1777858215881,43.19,78662.45,0.0,-0.03512,3e-05,4.80735]
[1777858216477,43.2,78670.14,0.0,-0.0349,3e-05,4.78316]
[1777858217344,43.2,78670.14,0.0,-0.0349,3e-05,4.78316]
[1777858217492,43.2,78673.19,0.0,-0.03481,3e-05,4.77372]
[1777858218996,43.2,78671.77,0.0,-0.03485,3e-05,4.77849]
[1777858219928,43.2,78667.48,0.0,-0.03498,3e-05,4.79268]
[1777858220504,43.2,78668.45,0.0,-0.03495,3e-05,4.78959]
[1777858221095,43.2,78668.45,0.0,-0.03495,3e-05,4.78959]
[1777858221510,43.2,78679.09,0.0,-0.03465,3e-05,4.75639]
[1777858222029,43.2,78679.09,0.0,-0.03465,3e-05,4.75639]
[1777858222749,43.2,78679.09,0.0,-0.03465,3e-05,4.75639]
[1777858222861,43.2,78679.09,0.0,-0.03465,3e-05,4.75639]
[1777858223526,43.2,78687.5,0.0,-0.03442,3e-05,4.7305]
[1777858224965,43.2,78681.68,0.0,-0.03459,3e-05,4.74921]
[1777858225538,43.2,78682.97,0.0,-0.03455,3e-05,4.74513]
[1777858227554,43.2,78666.21,0.0,-0.03504,3e-05,4.7989]
[1777858232588,43.21,78680.08,0.0,-0.03463,3e-05,4.75305]
[1777858236215,43.21,78691.25,0.0,-0.03432,3e-05,4.71915]
[1777858236640,43.21,78692.88,0.0,-0.03428,3e-05,4.71402]
[1777858238150,43.21,78696.45,0.0,-0.03418,3e-05,4.70356]
[1777858243674,43.22,78700.24,0.0,-0.0341,3e-05,4.69398]
[1777858248710,43.23,78701.77,0.0,-0.03407,3e-05,4.69108]
[1777858250144,43.23,78702.72,0.0,-0.03405,3e-05,4.68849]
[1777858250335,43.23,78702.72,0.0,-0.03405,3e-05,4.68849]
[1777858251748,43.23,78737.04,0.0,-0.03309,3e-05,4.58199]
[1777858254864,43.23,78745.63,0.0,-0.03287,3e-05,4.55751]
[1777858257780,43.24,78767.93,0.0,-0.03229,3e-05,4.49188]
[1777858262914,43.25,78773.31,0.0,-0.03217,3e-05,4.47843]
[1777858263831,43.25,78788.06,0.0,-0.03179,3e-05,4.43537]
[1777858264291,43.25,78788.06,0.0,-0.03179,3e-05,4.43537]
[1777858264893,43.25,78815.54,0.0,-0.03107,3e-05,4.3541]
[1777858268514,43.28,78818.34,0.0,-0.03109,3e-05,4.35652]
[1777858271122,43.32,78801.1,0.0,-0.03164,3e-05,4.41848]
[1777858271893,43.32,78772.8,0.0,-0.03239,3e-05,4.50375]
[1777858272905,43.34,78746.06,0.0,-0.03318,3e-05,4.59273]
[1777858276927,43.34,78764.71,0.0,-0.03269,3e-05,4.53762]
[1777858277145,43.34,78764.71,0.0,-0.03269,3e-05,4.53762]
[1777858277811,43.34,78764.71,0.0,-0.03269,3e-05,4.53762]
[1777858282970,43.35,78782.82,0.0,-0.03223,3e-05,4.48647]
[1777858288006,43.36,78789.3,0.0,-0.03209,3e-05,4.47025]
[1777858291491,43.37,78805.05,0.0,-0.03167,3e-05,4.4221]
[1777858292503,43.37,78805.05,0.0,-0.03167,3e-05,4.4221]
[1777858292820,43.37,78805.05,0.0,-0.03167,3e-05,4.4221]
[1777858293539,43.37,78808.94,0.0,-0.03157,3e-05,4.41124]
[1777858293579,43.37,78844.53,0.0,-0.03066,3e-05,4.30667]
[1777858294568,43.38,78868.05,0.0,-0.03007,3e-05,4.2398]
[1777858295880,43.38,78868.05,0.0,-0.03007,3e-05,4.2398]
[1777858295918,43.38,78872.16,0.0,-0.02998,3e-05,4.22896]
[1777858297832,43.41,78872.16,0.0,-0.03007,3e-05,4.2398]
[1777858297846,43.42,78847.98,0.0,-0.03069,3e-05,4.31129]
[1777858299748,43.42,78866.07,0.0,-0.03025,3e-05,4.2604]
[1777858305214,43.44,78922.37,0.0,-0.02889,2e-05,4.10409]
[1777858309191,43.44,78927.15,0.0,-0.02879,2e-05,4.09214]
[1777858310788,43.44,78930.35,0.0,-0.02871,2e-05,4.08311]
[1777858310875,43.44,78930.35,0.0,-0.02871,2e-05,4.08311]
[1777858310949,43.44,78935.04,0.0,-0.0286,2e-05,4.07031]
[1777858311417,43.44,78935.04,0.0,-0.0286,2e-05,4.07031]
[1777858311846,43.44,78935.04,0.0,-0.0286,2e-05,4.07031]
[1777858311939,43.44,78944.22,0.0,-0.02838,2e-05,4.04498]
[1777858312541,43.44,78944.22,0.0,-0.02838,2e-05,4.04498]
[1777858312912,43.44,78944.22,0.0,-0.02838,2e-05,4.04498]
[1777858313789,43.46,78947.34,0.0,-0.02835,2e-05,4.04085]
[1777858315728,43.47,78938.7,0.0,-0.0286,2e-05,4.07013]
[1777858315819,43.47,78914.99,0.0,-0.02918,2e-05,4.13741]
[1777858316952,43.47,78914.99,0.0,-0.02918,2e-05,4.13741]
[1777858317008,43.48,78938.89,0.0,-0.0286,2e-05,4.07059]
[1777858317778,43.48,78938.89,0.0,-0.0286,2e-05,4.07059]
[1777858317876,43.48,78938.29,0.0,-0.02862,2e-05,4.07228]
[1777858319421,43.48,78938.29,0.0,-0.02862,2e-05,4.07269]
[1777858320019,43.48,78938.29,0.0,-0.02862,2e-05,4.07269]
[1777858319479,43.48,78941.82,0.0,-0.02854,2e-05,4.0632]
[1777858320270,43.48,78941.7,0.0,-0.02854,2e-05,4.06397]
[1777858321997,43.48,78941.7,0.0,-0.02854,2e-05,4.06397]
[1777858322284,43.48,78941.44,0.0,-0.02856,2e-05,4.06554]
[1777858326933,43.5,78946.18,0.0,-0.02849,2e-05,4.05778]
[1777858326941,43.5,78943.84,0.0,-0.02855,2e-05,4.06478]
[1777858332353,43.51,78940.49,0.0,-0.02865,2e-05,4.07669]
[1777858335989,43.52,78913.66,0.0,-0.02934,2e-05,4.15651]
[1777858339654,43.52,78914.4,0.0,-0.02933,2e-05,4.15521]
[1777858339759,43.52,78915.19,0.0,-0.02931,2e-05,4.15323]
[1777858341419,43.53,78932.27,0.0,-0.0289,2e-05,4.10542]
[1777858344439,43.53,78946.54,0.0,-0.02856,2e-05,4.06641]
[1777858349477,43.54,78956.88,0.0,-0.02833,2e-05,4.03968]
[1777858352241,43.54,78958.28,0.0,-0.02829,2e-05,4.03386]
[1777858353519,43.56,78980.95,0.0,-0.0278,2e-05,3.97701]
[1777858355523,43.58,78998.08,0.0,-0.02748,2e-05,3.93916]
[1777858357108,43.59,79002.3,0.0,-0.02741,2e-05,3.93106]
[1777858359559,43.62,79021.36,0.0,-0.02703,2e-05,3.88715]
[1777858364955,43.66,79034.13,0.0,-0.02684,2e-05,3.86528]
[1777858368053,43.66,79032.21,0.0,-0.0269,2e-05,3.87193]
[1777858368968,43.66,79079.38,0.0,-0.02585,2e-05,3.7472]
[1777858369171,43.66,79079.38,0.0,-0.02585,2e-05,3.7472]
[1777858369539,43.66,79079.38,0.0,-0.02585,2e-05,3.7472]
[1777858370004,43.66,79079.38,0.0,-0.02585,2e-05,3.7472]
[1777858370029,43.67,79093.1,0.0,-0.02555,2e-05,3.71187]
[1777858372685,43.72,79112.85,0.0,-0.02525,2e-05,3.67638]
[1777858373285,43.72,79112.85,0.0,-0.02525,2e-05,3.67638]
[1777858375744,43.75,79143.29,0.0,-0.02468,2e-05,3.60715]
[1777858380314,43.83,79140.43,0.0,-0.02495,2e-05,3.64031]
[1777858381801,43.85,79131.25,0.0,-0.02521,2e-05,3.6719]
[1777858381854,43.88,79112.14,0.0,-0.02569,2e-05,3.72903]
[1777858382314,43.88,79112.14,0.0,-0.02569,2e-05,3.72903]
[1777858382621,43.88,79112.14,0.0,-0.02569,2e-05,3.72903]
[1777858383124,43.88,79112.14,0.0,-0.02569,2e-05,3.72903]
[1777858382758,43.9,79112.14,0.0,-0.02574,2e-05,3.73565]
[1777858383767,43.9,79101.58,0.0,-0.02598,2e-05,3.76389]
[1777858384842,43.92,79133.85,0.0,-0.02533,2e-05,3.6864]
[1777858385983,43.92,79133.85,0.0,-0.02533,2e-05,3.6864]
[1777858386021,43.94,79123.45,0.0,-0.02561,2e-05,3.72058]
[1777858387341,43.97,79123.45,0.0,-0.02567,2e-05,3.72725]
[1777858388032,43.97,79123.45,0.0,-0.02567,2e-05,3.72725]
[1777858388133,43.98,79107.28,0.0,-0.02607,2e-05,3.7755]
[1777858388519,43.98,79107.28,0.0,-0.02607,2e-05,3.7755]
[1777858389080,43.98,79107.28,0.0,-0.02607,2e-05,3.7755]
[1777858389039,44.0,79103.82,0.0,-0.0262,2e-05,3.7905]
[1777858389813,44.0,79103.82,0.0,-0.0262,2e-05,3.79106]
[1777858390516,44.0,79103.82,0.0,-0.0262,2e-05,3.79106]
[1777858390819,44.01,79110.74,0.0,-0.02605,2e-05,3.77343]
[1777858392752,44.01,79110.33,0.0,-0.02607,2e-05,3.77508]
[1777858392856,44.01,79112.18,0.0,-0.02603,2e-05,3.77081]
[1777858393158,44.01,79112.18,0.0,-0.02603,2e-05,3.77081]
[1777858394852,44.03,79093.71,0.0,-0.02649,2e-05,3.8258]
[1777858397013,44.04,79084.78,0.0,-0.02673,2e-05,3.85437]
[1777858399428,44.08,79064.34,0.0,-0.0273,2e-05,3.92145]
[1777858399903,44.09,79040.11,0.0,-0.02789,2e-05,3.99037]
[1777858400897,44.1,79021.46,0.0,-0.02834,2e-05,4.04362]
[1777858405933,44.1,79033.64,0.0,-0.02806,2e-05,4.01092]
[1777858408953,44.1,79016.25,0.0,-0.02848,2e-05,4.05916]
[1777858414011,44.11,79002.41,0.0,-0.0288,2e-05,4.09598]
[1777858416342,44.11,78998.73,0.0,-0.02889,2e-05,4.10648]
[1777858416902,44.11,78998.73,0.0,-0.02889,2e-05,4.10648]
[1777858424059,44.11,79007.92,0.0,-0.02867,2e-05,4.08144]
[1777858427825,44.11,79005.47,0.0,-0.02873,2e-05,4.08848]
[1777858428087,44.11,79000.75,0.0,-0.02885,2e-05,4.10162]
[1777858428432,44.11,79000.75,0.0,-0.02885,2e-05,4.10162]
[1777858429094,44.11,78994.76,0.0,-0.02899,2e-05,4.11831]
[1777858430479,44.11,78992.75,0.0,-0.02904,2e-05,4.12389]
[1777858431110,44.11,78992.23,0.0,-0.02905,2e-05,4.12499]
[1777858433124,44.11,78972.15,0.0,-0.02954,2e-05,4.18125]
[1777858434134,44.11,78953.39,0.0,-0.03,2e-05,4.2343]
[1777858439166,44.1,78962.2,0.0,-0.02975,2e-05,4.20641]
[1777858442803,44.1,78960.26,0.0,-0.0298,2e-05,4.21132]
[1777858443195,44.1,78962.78,0.0,-0.02973,2e-05,4.20399]
[1777858443311,44.1,78962.78,0.0,-0.02973,2e-05,4.20399]
[1777858443847,44.1,78962.78,0.0,-0.02973,2e-05,4.20399]
[1777858445604,44.1,78984.67,0.0,-0.0292,2e-05,4.14188]
[1777858447670,44.09,79005.45,0.0,-0.02869,2e-05,4.08336]
[1777858453271,44.1,79012.07,0.0,-0.02853,2e-05,4.0652]
[1777858455280,44.1,78995.97,0.0,-0.02892,2e-05,4.11001]
[1777858459308,44.1,78981.84,0.0,-0.02926,2e-05,4.14935]
[1777858464343,44.09,78981.86,0.0,-0.02926,2e-05,4.14908]
[1777858469021,44.09,78980.87,0.0,-0.02928,2e-05,4.15162]
[1777858469064,44.09,78980.51,0.0,-0.02929,2e-05,4.15257]
[1777858472400,44.09,78964.7,0.0,-0.02965,2e-05,4.19395]
[1777858476500,44.09,78950.02,0.0,-0.03001,2e-05,4.235]
[1777858481525,44.09,78941.6,0.0,-0.03021,2e-05,4.25786]
[1777858486592,44.08,78951.39,0.0,-0.02996,2e-05,4.22888]
[1777858486662,44.08,78960.39,0.0,-0.02973,2e-05,4.20293]
[1777858487341,44.08,78960.39,0.0,-0.02973,2e-05,4.20293]
[1777858487565,44.08,78960.39,0.0,-0.02973,2e-05,4.20293]
[1777858492601,44.08,78959.03,0.0,-0.02976,2e-05,4.20591]
[1777858497635,44.08,78959.35,0.0,-0.02974,2e-05,4.20409]
[1777858502676,44.07,78959.91,0.0,-0.02972,2e-05,4.20119]
[1777858507710,44.07,78952.05,0.0,-0.0299,2e-05,4.22261]
[1777858512744,44.07,78934.46,0.0,-0.03033,3e-05,4.27126]
[1777858517826,44.06,78936.32,0.0,-0.03027,3e-05,4.2647]
[1777858517989,44.06,78936.32,0.0,-0.03027,3e-05,4.2647]
[1777858523823,44.05,78914.26,0.0,-0.0308,3e-05,4.32571]
[1777858525837,44.05,78895.56,0.0,-0.03128,3e-05,4.37976]
[1777858530871,44.06,78894.37,0.0,-0.03132,3e-05,4.3843]
[1777858532891,44.05,78906.47,0.0,-0.03098,3e-05,4.34523]
[1777858537925,44.05,78912.95,0.0,-0.0308,3e-05,4.32468]
[1777858542977,44.04,78931.93,0.0,-0.03031,3e-05,4.26851]
[1777858548011,44.04,78931.34,0.0,-0.03031,3e-05,4.26901]
[1777858553047,44.04,78930.49,0.0,-0.03033,3e-05,4.27022]
[1777858557077,44.03,78914.48,0.0,-0.03072,3e-05,4.31537]
[1777858562119,44.03,78915.51,0.0,-0.03068,3e-05,4.31065]
[1777858567148,44.03,78917.11,0.0,-0.03064,3e-05,4.30653]
[1777858572183,44.03,78926.41,0.0,-0.0304,3e-05,4.27831]
[1777858574196,44.03,78908.76,0.0,-0.03084,3e-05,4.3287]
[1777858579233,44.03,78912.56,0.0,-0.03074,3e-05,4.31799]
[1777858584269,44.02,78906.09,0.0,-0.0309,3e-05,4.33589]
[1777858589304,44.03,78906.76,0.0,-0.03089,3e-05,4.33497]
[1777858594338,44.03,78906.03,0.0,-0.0309,3e-05,4.33519]
[1777858599381,44.03,78898.83,0.0,-0.0311,3e-05,4.35778]
[1777858601390,44.04,78878.25,0.0,-0.03163,3e-05,4.41861]
[1777858604410,44.04,78860.22,0.0,-0.03212,3e-05,4.47395]
[1777858606883,44.04,78848.99,0.0,-0.03243,3e-05,4.50801]
[1777858606983,44.05,78838.35,0.0,-0.03272,3e-05,4.54099]
[1777858607396,44.05,78838.35,0.0,-0.03272,3e-05,4.54099]
[1777858608222,44.05,78838.35,0.0,-0.03272,3e-05,4.54099]
[1777858610518,44.05,78832.5,0.0,-0.03288,3e-05,4.55959]
[1777858610551,44.05,78841.95,0.0,-0.03264,3e-05,4.5317]
[1777858616511,44.06,78842.73,0.0,-0.03264,3e-05,4.5325]
[1777858621547,44.07,78846.43,0.0,-0.03257,3e-05,4.52401]
[1777858623340,44.07,78846.43,0.0,-0.03257,3e-05,4.52401]
[1777858623383,44.07,78822.85,0.0,-0.03321,3e-05,4.59593]
[1777858623708,44.07,78822.85,0.0,-0.03321,3e-05,4.59593]
[1777858623749,44.07,78805.42,0.0,-0.03368,3e-05,4.64885]
[1777858627383,44.07,78804.48,0.0,-0.03371,3e-05,4.65245]
[1777858630610,44.08,78786.19,0.0,-0.03423,3e-05,4.70992]
[1777858635650,44.08,78782.99,0.0,-0.03433,3e-05,4.72077]
[1777858640684,44.08,78789.96,0.0,-0.03414,3e-05,4.70029]
[1777858645182,44.09,78789.79,0.0,-0.03416,3e-05,4.70169]
[1777858645281,44.09,78799.77,0.0,-0.03388,3e-05,4.67131]
[1777858647737,44.09,78815.45,0.0,-0.03346,3e-05,4.62411]
[1777858652772,44.09,78803.75,0.0,-0.03377,3e-05,4.65837]
[1777858657487,44.1,78802.34,0.0,-0.03382,3e-05,4.66413]
[1777858657808,44.1,78802.14,0.0,-0.03383,3e-05,4.66474]
[1777858659293,44.1,78802.14,0.0,-0.03383,3e-05,4.66474]
[1777858659369,44.1,78799.63,0.0,-0.0339,3e-05,4.67299]
[1777858660932,44.1,78799.63,0.0,-0.0339,3e-05,4.67299]
[1777858660996,44.1,78806.41,0.0,-0.03372,3e-05,4.65257]
[1777858662521,44.1,78806.41,0.0,-0.03372,3e-05,4.65285]
[1777858662847,44.1,78797.7,0.0,-0.03397,3e-05,4.68004]
[1777858663986,44.1,78797.7,0.0,-0.03397,3e-05,4.68004]
[1777858664308,44.1,78797.7,0.0,-0.03397,3e-05,4.68004]
[1777858664525,44.1,78796.89,0.0,-0.03399,3e-05,4.68277]
[1777858664934,44.1,78796.89,0.0,-0.03399,3e-05,4.68277]
[1777858665336,44.1,78796.89,0.0,-0.03399,3e-05,4.68277]
[1777858665358,44.1,78797.71,0.0,-0.03397,3e-05,4.68051]
[1777858666637,44.1,78797.71,0.0,-0.03397,3e-05,4.68077]
[1777858666876,44.11,78805.51,0.0,-0.03376,3e-05,4.65724]
[1777858671910,44.11,78807.34,0.0,-0.03373,3e-05,4.65318]
[1777858676981,44.11,78817.71,0.0,-0.03345,3e-05,4.62299]
[1777858682989,44.12,78827.26,0.0,-0.03322,3e-05,4.59676]
[1777858688023,44.13,78835.93,0.0,-0.033,3e-05,4.57272]
[1777858693058,44.13,78824.62,0.0,-0.03333,3e-05,4.60884]
[1777858698092,44.14,78830.73,0.0,-0.03318,3e-05,4.59216]
[1777858703127,44.14,78833.01,0.0,-0.03313,3e-05,4.58719]
[1777858705392,44.14,78833.39,0.0,-0.03313,3e-05,4.58642]
[1777858706148,44.15,78833.81,0.0,-0.03312,3e-05,4.58591]
[1777858709785,44.15,78835.79,0.0,-0.03308,3e-05,4.58111]
[1777858710177,44.15,78835.45,0.0,-0.03309,3e-05,4.58252]
[1777858712192,44.15,78847.5,0.0,-0.03275,3e-05,4.54408]
[1777858715248,44.16,78865.32,0.0,-0.03229,3e-05,4.49223]
[1777858717229,44.16,78881.76,0.0,-0.03186,3e-05,4.44398]
[1777858722261,44.16,78872.22,0.0,-0.03212,3e-05,4.47248]
[1777858727297,44.16,78872.84,0.0,-0.0321,3e-05,4.47088]
[1777858732331,44.16,78867.93,0.0,-0.03223,3e-05,4.48569]
[1777858737366,44.16,78866.53,0.0,-0.03227,3e-05,4.49005]
[1777858742403,44.16,78855.8,0.0,-0.03256,3e-05,4.52216]
[1777858747437,44.16,78852.15,0.0,-0.03265,3e-05,4.53287]
[1777858752473,44.17,78848.19,0.0,-0.03277,3e-05,4.54648]
[1777858757507,44.17,78856.34,0.0,-0.03258,3e-05,4.52439]
[1777858762543,44.18,78861.06,0.0,-0.03247,3e-05,4.51266]
[1777858768535,44.19,78861.3,0.0,-0.03249,3e-05,4.51483]
[1777858773620,44.2,78861.28,0.0,-0.03249,3e-05,4.51425]
[1777858777276,44.2,78873.63,0.0,-0.03217,3e-05,4.47784]
[1777858777313,44.2,78879.05,0.0,-0.03202,3e-05,4.46152]
[1777858783523,44.19,78879.33,0.0,-0.03201,3e-05,4.46021]
[1777858783673,44.19,78877.23,0.0,-0.03207,3e-05,4.46631]
[1777858788739,44.19,78864.43,0.0,-0.0324,3e-05,4.50334]
[1777858793773,44.19,78867.88,0.0,-0.0323,3e-05,4.49222]
[1777858798810,44.19,78869.31,0.0,-0.03225,3e-05,4.48712]
[1777858800889,44.19,78869.65,0.0,-0.03224,3e-05,4.48595]
[1777858800926,44.19,78873.28,0.0,-0.03214,3e-05,4.47503]
[1777858803317,44.18,78872.81,0.0,-0.03216,3e-05,4.47625]
[1777858803342,44.18,78889.5,0.0,-0.03172,3e-05,4.42679]
[1777858807874,44.18,78875.62,0.0,-0.03208,3e-05,4.46733]
[1777858812908,44.18,78886.22,0.0,-0.0318,3e-05,4.43558]
[1777858815818,44.18,78885.63,0.0,-0.03181,3e-05,4.43718]
[1777858815931,44.18,78886.39,0.0,-0.03179,3e-05,4.43488]
[1777858820964,44.18,78894.41,0.0,-0.03158,3e-05,4.41118]
[1777858826474,44.19,78895.93,0.0,-0.03156,3e-05,4.40873]
[1777858832045,44.2,78906.99,0.0,-0.03129,3e-05,4.37772]
[1777858837080,44.21,78907.02,0.0,-0.03131,3e-05,4.38035]
[1777858842115,44.22,78907.96,0.0,-0.03132,3e-05,4.38137]
[1777858847575,44.22,78905.24,0.0,-0.03141,3e-05,4.39155]
[1777858848433,44.23,78900.07,0.0,-0.03155,3e-05,4.40739]
[1777858848499,44.23,78880.93,0.0,-0.03205,3e-05,4.46437]
[1777858854221,44.24,78868.44,0.0,-0.03242,3e-05,4.50536]
[1777858860262,44.25,78870.92,0.0,-0.03238,3e-05,4.50113]
[1777858865297,44.26,78863.88,0.0,-0.03259,3e-05,4.52453]
[1777858868570,44.26,78882.21,0.0,-0.03212,3e-05,4.47171]
[1777858874361,44.27,78880.42,0.0,-0.03219,3e-05,4.48026]
[1777858879395,44.28,78879.78,0.0,-0.03223,3e-05,4.48477]
[1777858884430,44.29,78885.36,0.0,-0.03211,3e-05,4.47106]
[1777858889466,44.3,78889.65,0.0,-0.03202,3e-05,4.46135]
[1777858894500,44.3,78888.65,0.0,-0.03205,3e-05,4.46426]
[1777858899535,44.31,78889.05,0.0,-0.03207,3e-05,4.46603]
[1777858904570,44.32,78891.05,0.0,-0.03204,3e-05,4.46316]
[1777858908612,44.33,78873.82,0.0,-0.03252,3e-05,4.51638]
[1777858913647,44.34,78869.85,0.0,-0.03264,3e-05,4.53076]
[1777858918683,44.34,78865.68,0.0,-0.03278,3e-05,4.54573]
[1777858921936,44.35,78863.03,0.0,-0.03286,3e-05,4.55511]
[1777858927747,44.36,78843.52,0.0,-0.0334,3e-05,4.61605]
[1777858932787,44.36,78835.29,0.0,-0.03364,3e-05,4.64263]
[1777858937817,44.36,78835.95,0.0,-0.03364,3e-05,4.64212]
[1777858942854,44.37,78829.54,0.0,-0.03382,3e-05,4.66277]
[1777858948495,44.37,78833.49,0.0,-0.03372,3e-05,4.65176]
[1777858953929,44.38,78833.52,0.0,-0.03372,3e-05,4.65026]
[1777858956183,44.38,78832.77,0.0,-0.03374,3e-05,4.65277]
[1777858956315,44.38,78832.77,0.0,-0.03374,3e-05,4.65277]
[1777858956417,44.38,78833.46,0.0,-0.03373,3e-05,4.65114]
[1777858957075,44.38,78833.46,0.0,-0.03373,3e-05,4.65114]
[1777858957753,44.4,78833.71,0.0,-0.03379,3e-05,4.6586]
[1777858960743,44.43,78833.71,0.0,-0.03386,3e-05,4.66665]
[1777858960981,44.47,78830.01,0.0,-0.0341,3e-05,4.69346]
[1777858965254,44.55,78827.48,0.0,-0.03442,3e-05,4.72945]
[1777858965350,44.57,78825.44,0.0,-0.03453,3e-05,4.74216]
[1777858971052,44.69,78809.25,0.0,-0.03534,3e-05,4.83237]
[1777858976084,44.84,78798.76,0.0,-0.03612,3e-05,4.91798]
[1777858981121,44.91,78791.77,0.0,-0.03654,3e-05,4.96451]
[1777858986155,44.92,78791.97,0.0,-0.03657,3e-05,4.96757]
[1777858991189,44.93,78796.36,0.0,-0.03647,3e-05,4.95763]
[1777858996223,44.95,78806.75,0.0,-0.03621,3e-05,4.92913]
[1777859001258,44.96,78810.46,0.0,-0.03614,3e-05,4.92174]
[1777859006293,44.97,78807.92,0.0,-0.03625,3e-05,4.93371]
[1777859007936,44.97,78807.38,0.0,-0.03627,3e-05,4.9362]
[1777859008307,44.97,78806.86,0.0,-0.0363,3e-05,4.93862]
[1777859010938,44.98,78805.83,0.0,-0.03634,3e-05,4.94342]
[1777859013345,44.99,78819.34,0.0,-0.03596,3e-05,4.90079]
[1777859018382,45.0,78818.84,0.0,-0.03601,3e-05,4.90612]
[1777859023417,45.03,78827.21,0.0,-0.03588,3e-05,4.8928]
[1777859028469,45.05,78830.19,0.0,-0.03584,3e-05,4.88808]
[1777859033495,45.06,78833.73,0.0,-0.03578,3e-05,4.88164]
[1777859038529,45.07,78830.19,0.0,-0.03592,3e-05,4.89703]
[1777859043564,45.08,78835.41,0.0,-0.03581,3e-05,4.8853]
[1777859048599,45.1,78837.56,0.0,-0.03579,3e-05,4.88305]
[1777859054642,45.11,78827.64,0.0,-0.03611,3e-05,4.91859]
[1777859059676,45.12,78831.58,0.0,-0.03604,3e-05,4.91036]
[1777859064711,45.13,78835.9,0.0,-0.03595,3e-05,4.90101]
[1777859069746,45.15,78837.71,0.0,-0.03593,3e-05,4.8994]
[1777859074782,45.16,78840.01,0.0,-0.03588,3e-05,4.89314]
[1777859079816,45.17,78841.57,0.0,-0.03588,3e-05,4.89228]
[1777859084851,45.18,78843.49,0.0,-0.03586,3e-05,4.89026]
[1777859089887,45.19,78841.71,0.0,-0.03594,3e-05,4.89959]
[1777859092910,45.2,78825.53,0.0,-0.03642,3e-05,4.95186]
[1777859097943,45.21,78819.05,0.0,-0.03663,3e-05,4.97535]
[1777859099511,45.21,78819.05,0.0,-0.03663,3e-05,4.97535]
[1777859099608,45.21,78803.58,0.0,-0.03709,3e-05,5.02495]
[1777859100478,45.21,78803.58,0.0,-0.03709,3e-05,5.02495]
[1777859100501,45.21,78802.11,0.0,-0.03714,3e-05,5.03014]
[1777859105999,45.22,78803.06,0.0,-0.03714,3e-05,5.03007]
[1777859111033,45.23,78801.0,0.0,-0.03722,3e-05,5.0394]
[1777859116069,45.24,78797.17,0.0,-0.03736,3e-05,5.05427]
[1777859121103,45.25,78802.93,0.0,-0.03722,3e-05,5.03891]
[1777859126703,45.25,78802.19,0.0,-0.03726,3e-05,5.04361]
[1777859127310,45.26,78805.74,0.0,-0.03717,3e-05,5.03364]
[1777859127626,45.26,78817.77,0.0,-0.03683,3e-05,4.99662]
[1777859127949,45.26,78817.77,0.0,-0.03683,3e-05,4.99662]
[1777859128153,45.26,78817.77,0.0,-0.03683,3e-05,4.99662]
[1777859130690,45.26,78821.46,0.0,-0.03673,3e-05,4.98579]
[1777859130787,45.26,78825.52,0.0,-0.03662,3e-05,4.97454]
[1777859133112,45.27,78826.87,0.0,-0.03657,3e-05,4.96789]
[1777859133188,45.27,78826.66,0.0,-0.03658,3e-05,4.96928]
[1777859138223,45.28,78831.08,0.0,-0.0365,3e-05,4.96002]
[1777859140237,45.29,78852.99,0.0,-0.03589,3e-05,4.89401]
[1777859145271,45.29,78863.49,0.0,-0.03562,3e-05,4.86387]
[1777859148024,45.3,78862.8,0.0,-0.03565,3e-05,4.86777]
[1777859149305,45.3,78836.29,0.0,-0.03641,3e-05,4.95106]
[1777859151377,45.3,78833.14,0.0,-0.03651,3e-05,4.96156]
[1777859157969,45.32,78843.66,0.0,-0.03625,3e-05,4.93349]
[1777859158369,45.32,78845.38,0.0,-0.03622,3e-05,4.92972]
[1777859163402,45.33,78846.95,0.0,-0.03621,3e-05,4.92867]
[1777859168443,45.34,78851.93,0.0,-0.0361,3e-05,4.91715]
[1777859173477,45.35,78852.11,0.0,-0.03613,3e-05,4.92041]
[1777859178513,45.37,78845.73,0.0,-0.03634,3e-05,4.94385]
[1777859183548,45.38,78844.86,0.0,-0.0364,3e-05,4.95017]
[1777859188584,45.39,78844.05,0.0,-0.03645,3e-05,4.95628]
[1777859193619,45.4,78839.43,0.0,-0.0366,3e-05,4.97084]
[1777859198653,45.41,78837.29,0.0,-0.03669,3e-05,4.98069]
[1777859202825,45.41,78853.63,0.0,-0.03624,3e-05,4.93276]
[1777859205703,45.42,78869.89,0.0,-0.0358,3e-05,4.8839]
[1777859210739,45.42,78878.75,0.0,-0.03557,3e-05,4.8585]
[1777859213449,45.42,78877.85,0.0,-0.0356,3e-05,4.86171]
[1777859213759,45.42,78873.16,0.0,-0.03573,3e-05,4.87683]
[1777859218793,45.44,78872.03,0.0,-0.0358,3e-05,4.88431]
[1777859223832,45.44,78865.23,0.0,-0.036,3e-05,4.90606]
[1777859228865,45.45,78867.62,0.0,-0.03597,3e-05,4.90338]
[1777859233900,45.46,78866.31,0.0,-0.03604,3e-05,4.91109]
[1777859237999,45.47,78868.24,0.0,-0.03601,3e-05,4.90741]
[1777859238034,45.47,78867.84,0.0,-0.03603,3e-05,4.90938]
[1777859243580,45.48,78868.23,0.0,-0.03605,3e-05,4.91188]
[1777859243973,45.49,78864.52,0.0,-0.03616,3e-05,4.92398]
[1777859249007,45.5,78872.17,0.0,-0.03598,3e-05,4.90404]
[1777859254041,45.51,78875.83,0.0,-0.03589,3e-05,4.89336]
[1777859259077,45.52,78874.09,0.0,-0.03597,3e-05,4.90239]
[1777859264111,45.53,78872.92,0.0,-0.03603,3e-05,4.9096]
[1777859269146,45.54,78875.08,0.0,-0.036,3e-05,4.90655]
[1777859274186,45.55,78874.54,0.0,-0.03605,3e-05,4.9118]
[1777859276643,45.55,78873.7,0.0,-0.03608,3e-05,4.91509]
[1777859276743,45.55,78883.63,0.0,-0.03582,3e-05,4.88617]
[1777859277970,45.55,78883.63,0.0,-0.03582,3e-05,4.88617]
[1777859278071,45.56,78882.81,0.0,-0.03585,3e-05,4.88944]
[1777859283244,45.57,78880.0,0.0,-0.03596,3e-05,4.90177]
[1777859288281,45.58,78880.02,0.0,-0.03599,3e-05,4.90537]
[1777859291301,45.59,78859.66,0.0,-0.03658,3e-05,4.97011]
[1777859296336,45.59,78852.43,0.0,-0.03682,3e-05,4.99539]
[1777859298963,45.6,78855.45,0.0,-0.03674,3e-05,4.98662]
[1777859298975,45.6,78860.16,0.0,-0.03661,3e-05,4.97324]
[1777859306406,45.61,78861.55,0.0,-0.03661,3e-05,4.97317]
[1777859311441,45.62,78861.92,0.0,-0.03661,3e-05,4.97183]
[1777859316478,45.63,78864.86,0.0,-0.03655,3e-05,4.96571]
[1777859321513,45.64,78870.17,0.0,-0.03643,3e-05,4.95238]
[1777859325169,45.64,78885.21,0.0,-0.03603,3e-05,4.90875]
[1777859330576,45.65,78883.19,0.0,-0.03611,3e-05,4.9184]
[1777859335612,45.66,78882.79,0.0,-0.03616,3e-05,4.92307]
[1777859338052,45.67,78884.78,0.0,-0.03611,3e-05,4.91766]
[1777859338237,45.67,78884.62,0.0,-0.03612,3e-05,4.91954]
[1777859338574,45.67,78884.62,0.0,-0.03612,3e-05,4.91954]
[1777859342663,45.68,78897.75,0.0,-0.03577,3e-05,4.88124]
[1777859347699,45.68,78905.69,0.0,-0.03557,3e-05,4.85877]
[1777859352734,45.69,78899.66,0.0,-0.03575,3e-05,4.87875]
[1777859357769,45.7,78895.2,0.0,-0.03591,3e-05,4.89628]
[1777859362807,45.7,78890.25,0.0,-0.03606,3e-05,4.91342]
[1777859367838,45.71,78890.45,0.0,-0.03609,3e-05,4.91652]
[1777859372876,45.72,78897.94,0.0,-0.03589,3e-05,4.89388]
[1777859377911,45.73,78905.67,0.0,-0.03569,3e-05,4.87128]
[1777859382690,45.73,78917.68,0.0,-0.03537,3e-05,4.83627]
[1777859386976,45.74,78932.56,0.0,-0.03498,3e-05,4.7933]
[1777859387928,45.74,78932.56,0.0,-0.03498,3e-05,4.7933]
[1777859391005,45.74,78969.58,0.0,-0.03399,3e-05,4.68436]
[1777859394189,45.76,78987.4,0.0,-0.03359,3e-05,4.63981]
[1777859394534,45.76,78987.4,0.0,-0.03359,3e-05,4.63981]
[1777859400072,45.79,78981.81,0.0,-0.03382,3e-05,4.66532]
[1777859400446,45.79,78981.81,0.0,-0.03382,3e-05,4.66532]
[1777859402085,45.79,78964.29,0.0,-0.03429,3e-05,4.71807]
[1777859407159,45.8,78961.43,0.0,-0.03439,3e-05,4.72892]
[1777859409023,45.8,78961.41,0.0,-0.03439,3e-05,4.72898]
[1777859411767,45.81,78967.04,0.0,-0.03426,3e-05,4.71427]
[1777859413205,45.81,78953.2,0.0,-0.03463,3e-05,4.75585]
[1777859418240,45.81,78954.15,0.0,-0.03463,3e-05,4.75515]
[1777859423274,45.82,78952.13,0.0,-0.0347,3e-05,4.7636]
[1777859429215,45.83,78956.24,0.0,-0.0346,3e-05,4.75255]
[1777859428315,45.83,79002.24,0.0,-0.03339,3e-05,4.61789]
[1777859433350,45.85,78997.32,0.0,-0.03358,3e-05,4.63803]
[1777859438386,45.86,78992.96,0.0,-0.03372,3e-05,4.65386]
[1777859443421,45.87,78989.0,0.0,-0.03385,3e-05,4.6684]
[1777859448462,45.88,78987.78,0.0,-0.0339,3e-05,4.67489]
[1777859450469,45.88,79004.66,0.0,-0.03347,3e-05,4.62607]
[1777859454497,45.96,79019.48,0.0,-0.03332,3e-05,4.60988]
[1777859459532,45.99,79022.94,0.0,-0.03331,3e-05,4.60895]
[1777859464672,46.0,79025.05,0.0,-0.03327,3e-05,4.60537]
[1777859466592,46.0,79071.72,0.0,-0.03209,3e-05,4.47216]
[1777859467597,46.02,79089.6,0.0,-0.0317,2e-05,4.42908]
[1777859470932,46.06,79114.73,0.0,-0.03119,2e-05,4.37069]
[1777859471857,46.06,79114.73,0.0,-0.03119,2e-05,4.37069]
[1777859475635,46.13,79127.87,0.0,-0.03107,2e-05,4.35729]
[1777859476060,46.13,79138.36,0.0,-0.03081,2e-05,4.32823]
[1777859476999,46.13,79138.36,0.0,-0.03081,2e-05,4.32823]
[1777859477042,46.13,79138.36,0.0,-0.03081,2e-05,4.32823]
[1777859477084,46.13,79138.36,0.0,-0.03081,2e-05,4.32823]
[1777859477350,46.17,79146.28,0.0,-0.03071,2e-05,4.31743]
[1777859478679,46.17,79179.61,0.0,-0.02993,2e-05,4.22729]
[1777859480700,46.17,79194.5,0.0,-0.02959,2e-05,4.18819]
[1777859483152,46.18,79209.49,0.0,-0.02926,2e-05,4.15091]
[1777859486834,46.24,79208.22,0.0,-0.02945,2e-05,4.17274]
[1777859489097,46.3,79210.64,0.0,-0.02954,2e-05,4.18354]
[1777859492787,46.43,79193.69,0.0,-0.03027,2e-05,4.26781]
[1777859495666,46.47,79207.0,0.0,-0.03006,2e-05,4.2438]
[1777859495751,46.47,79207.0,0.0,-0.03006,2e-05,4.2438]
[1777859496824,46.47,79230.38,0.0,-0.02953,2e-05,4.18322]
[1777859500290,46.5,79220.48,0.0,-0.02985,2e-05,4.2195]
[1777859499846,46.51,79206.38,0.0,-0.03019,2e-05,4.25874]
[1777859501858,46.51,79187.68,0.0,-0.03065,2e-05,4.3118]
[1777859504576,46.52,79180.37,0.0,-0.03085,2e-05,4.33481]
[1777859508983,46.54,79184.66,0.0,-0.03079,2e-05,4.32707]
[1777859511453,46.55,79183.59,0.0,-0.03084,2e-05,4.33294]
[1777859516963,46.56,79174.19,0.0,-0.03111,2e-05,4.3646]
[1777859522001,46.58,79171.45,0.0,-0.03121,2e-05,4.37577]
[1777859522436,46.58,79173.4,0.0,-0.03117,2e-05,4.3713]
[1777859523360,46.58,79173.4,0.0,-0.03117,2e-05,4.3713]
[1777859523005,46.58,79173.4,0.0,-0.03118,2e-05,4.3722]
[1777859524018,46.58,79159.65,0.0,-0.03152,2e-05,4.41104]
[1777859527275,46.59,79149.45,0.0,-0.03178,2e-05,4.44097]
[1777859527395,46.59,79149.45,0.0,-0.03178,2e-05,4.44097]
[1777859527318,46.59,79176.32,0.0,-0.03114,2e-05,4.36737]
[1777859528283,46.59,79176.32,0.0,-0.03114,2e-05,4.36737]
[1777859528310,46.59,79184.57,0.0,-0.03094,2e-05,4.34561]
[1777859534083,46.61,79174.4,0.0,-0.03124,2e-05,4.37902]
[1777859535090,46.61,79190.11,0.0,-0.03087,2e-05,4.3368]
[1777859535499,46.61,79190.11,0.0,-0.03087,2e-05,4.3368]
[1777859536097,46.62,79204.39,0.0,-0.03053,2e-05,4.29845]
[1777859539665,46.62,79201.12,0.0,-0.03062,2e-05,4.30918]
[1777859540205,46.62,79201.12,0.0,-0.03062,2e-05,4.30918]
[1777859548182,46.64,79225.39,0.0,-0.0301,2e-05,4.24934]
[1777859552015,46.65,79220.0,0.0,-0.03022,2e-05,4.26294]
[1777859552097,46.65,79220.0,0.0,-0.03022,2e-05,4.26294]
[1777859553221,46.65,79236.25,0.0,-0.02985,2e-05,4.22055]
[1777859557370,46.66,79227.95,0.0,-0.03007,2e-05,4.24534]
[1777859562332,46.68,79212.52,0.0,-0.03048,2e-05,4.29255]
[1777859565304,46.68,79190.87,0.0,-0.03102,2e-05,4.35413]
[1777859565698,46.68,79190.87,0.0,-0.03102,2e-05,4.35413]
[1777859571345,46.7,79188.45,0.0,-0.03112,2e-05,4.3653]
[1777859576381,46.71,79187.5,0.0,-0.03117,2e-05,4.37174]
[1777859581416,46.72,79188.92,0.0,-0.03116,2e-05,4.37078]
[1777859586451,46.72,79180.16,0.0,-0.03139,2e-05,4.39652]
[1777859591488,46.73,79182.85,0.0,-0.03134,2e-05,4.39062]
[1777859594413,46.73,79205.66,0.0,-0.0308,2e-05,4.32915]
[1777859599543,46.74,79209.29,0.0,-0.03073,2e-05,4.32136]
[1777859604580,46.75,79214.2,0.0,-0.03063,2e-05,4.31028]
[1777859609612,46.75,79220.88,0.0,-0.03048,2e-05,4.29316]
[1777859614649,46.75,79231.06,0.0,-0.03022,2e-05,4.26253]
[1777859619683,46.75,79213.66,0.0,-0.03064,2e-05,4.30991]
[1777859624728,46.76,79206.87,0.0,-0.03082,2e-05,4.33081]
[1777859629754,46.76,79196.23,0.0,-0.03109,2e-05,4.3621]
[1777859634789,46.77,79195.42,0.0,-0.03113,2e-05,4.36635]
[1777859639825,46.78,79194.25,0.0,-0.03117,2e-05,4.37145]
[1777859641731,46.78,79191.23,0.0,-0.03125,2e-05,4.38014]
[1777859641851,46.78,79196.0,0.0,-0.03114,2e-05,4.36742]
[1777859642849,46.78,79214.68,0.0,-0.03069,2e-05,4.31683]
[1777859647891,46.79,79212.76,0.0,-0.03077,2e-05,4.32499]
[1777859652903,46.8,79201.77,0.0,-0.03106,2e-05,4.3584]
[1777859652926,46.8,79199.82,0.0,-0.03111,2e-05,4.36457]
[1777859654940,46.81,79185.74,0.0,-0.03146,2e-05,4.40404]
[1777859660363,46.81,79178.96,0.0,-0.03165,2e-05,4.42526]
[1777859666017,46.82,79188.72,0.0,-0.03143,2e-05,4.40058]
[1777859667314,46.82,79188.72,0.0,-0.03143,2e-05,4.40058]
[1777859667353,46.82,79189.33,0.0,-0.03142,2e-05,4.39924]
[1777859673066,46.83,79196.42,0.0,-0.03124,2e-05,4.37901]
[1777859674676,46.83,79191.65,0.0,-0.03136,2e-05,4.39247]
[1777859675082,46.83,79191.65,0.0,-0.03136,2e-05,4.39247]
[1777859675610,46.83,79191.65,0.0,-0.03136,2e-05,4.39247]
[1777859676090,46.83,79252.72,0.0,-0.02992,2e-05,4.22757]
[1777859681121,46.84,79252.27,0.0,-0.02994,2e-05,4.22997]
[1777859686157,46.84,79253.38,0.0,-0.02991,2e-05,4.22712]
[1777859691192,46.84,79240.68,0.0,-0.03021,2e-05,4.26118]
[1777859696228,46.84,79232.5,0.0,-0.03042,2e-05,4.28462]
[1777859700256,46.85,79247.46,0.0,-0.03008,2e-05,4.24655]
[1777859705292,46.85,79250.32,0.0,-0.03004,2e-05,4.24111]
[1777859706326,46.86,79264.63,0.0,-0.0297,2e-05,4.20294]
[1777859711333,46.86,79261.91,0.0,-0.02977,2e-05,4.21046]
[1777859716368,46.86,79261.64,0.0,-0.02978,2e-05,4.21141]
[1777859721402,46.86,79264.19,0.0,-0.02972,2e-05,4.20485]
[1777859726437,46.86,79270.1,0.0,-0.02959,2e-05,4.18957]
[1777859731473,46.87,79262.1,0.0,-0.02977,2e-05,4.21038]
[1777859736511,46.88,79252.41,0.0,-0.03002,2e-05,4.23913]
[1777859738521,46.88,79267.32,0.0,-0.02969,2e-05,4.20056]
[1777859743556,46.88,79263.32,0.0,-0.02978,2e-05,4.2115]
[1777859746579,46.88,79246.97,0.0,-0.03016,2e-05,4.25534]
[1777859751614,46.89,79260.8,0.0,-0.02986,2e-05,4.22039]
[1777859753629,46.89,79246.37,0.0,-0.03021,2e-05,4.26036]
[1777859756835,46.9,79243.56,0.0,-0.03029,2e-05,4.26967]
[1777859756874,46.9,79243.56,0.0,-0.03029,2e-05,4.26967]
[1777859756880,46.9,79249.5,0.0,-0.03015,2e-05,4.25371]
[1777859759516,46.9,79249.5,0.0,-0.03015,2e-05,4.25371]
[1777859759616,46.9,79550.41,0.0,-0.02378,2e-05,3.50249]
[1777859760286,46.9,79550.41,0.0,-0.02378,2e-05,3.50249]
[1777859760324,46.9,79550.41,0.0,-0.02378,2e-05,3.50249]
[1777859760427,46.94,79639.31,0.0,-0.02222,2e-05,3.31211]
[1777859761473,46.94,79639.31,0.0,-0.02222,2e-05,3.31211]
[1777859761477,46.94,79703.3,0.0,-0.0211,2e-05,3.17206]
[1777859762623,46.94,79703.3,0.0,-0.0211,2e-05,3.17206]
[1777859762658,46.94,79752.6,0.0,-0.02026,2e-05,3.06739]
[1777859763065,46.94,79752.6,0.0,-0.02026,2e-05,3.06739]
[1777859763633,46.94,79752.6,0.0,-0.02026,2e-05,3.06739]
[1777859763382,46.94,79770.59,0.0,-0.01997,2e-05,3.02983]
[1777859764056,46.94,79770.59,0.0,-0.01997,2e-05,3.02983]
[1777859764089,46.95,79784.46,0.0,-0.01975,2e-05,3.00265]
[1777859765657,46.96,79801.26,0.0,-0.0195,2e-05,2.9709]
[1777859765740,46.96,79801.26,0.0,-0.0195,2e-05,2.9709]
[1777859766165,46.96,79801.26,0.0,-0.0195,2e-05,2.9709]
[1777859766750,46.96,79810.72,0.0,-0.01935,2e-05,2.9516]
[1777859767535,46.96,79810.72,0.0,-0.01935,2e-05,2.9516]
[1777859767612,46.97,79796.98,0.0,-0.01959,2e-05,2.98225]
[1777859768169,46.97,79796.98,0.0,-0.01959,2e-05,2.98225]
[1777859768274,46.97,79782.58,0.0,-0.01982,2e-05,3.0119]
[1777859769827,46.98,79535.52,0.0,-0.02425,2e-05,3.5599]
[1777859770831,46.98,79535.52,0.0,-0.02425,2e-05,3.5599]
[1777859770894,46.98,79535.52,0.0,-0.02425,2e-05,3.5599]
[1777859771082,46.98,79504.41,0.0,-0.02486,2e-05,3.63351]
[1777859771920,46.98,79504.41,0.0,-0.02486,2e-05,3.63351]
[1777859772001,46.98,79514.07,0.0,-0.02467,2e-05,3.61053]
[1777859772897,46.98,79514.07,0.0,-0.02467,2e-05,3.61053]
[1777859772995,46.98,79518.04,0.0,-0.0246,2e-05,3.60172]
[1777859774423,46.98,79518.04,0.0,-0.0246,2e-05,3.60172]
[1777859774500,46.99,79514.19,0.0,-0.02469,2e-05,3.61293]
[1777859775840,46.99,79499.64,0.0,-0.02498,2e-05,3.64759]
[1777859777856,46.99,79476.36,0.0,-0.02544,2e-05,3.70356]
[1777859778862,46.99,79461.69,0.0,-0.02574,2e-05,3.73916]
[1777859780073,46.99,79461.69,0.0,-0.02574,2e-05,3.73916]
[1777859780076,46.99,79463.17,0.0,-0.02572,2e-05,3.73634]
[1777859784402,47.0,79455.3,0.0,-0.02589,2e-05,3.75643]
[1777859784498,47.0,79449.19,0.0,-0.02601,2e-05,3.77131]
[1777859785981,47.0,79434.59,0.0,-0.02631,2e-05,3.80717]
[1777859786959,47.0,79420.6,0.0,-0.02661,2e-05,3.84181]
[1777859787951,47.0,79420.6,0.0,-0.02661,2e-05,3.84181]
[1777859788019,46.99,79390.49,0.0,-0.02723,2e-05,3.9158]
[1777859791961,46.99,79380.95,0.0,-0.02743,2e-05,3.93897]
[1777859794016,46.99,79358.28,0.0,-0.0279,2e-05,3.99319]
[1777859795032,46.98,79342.67,0.0,-0.02824,2e-05,4.03277]
[1777859800421,46.97,79331.79,0.0,-0.02844,2e-05,4.05665]
[1777859806097,46.96,79327.29,0.0,-0.02852,2e-05,4.06515]
[1777859806662,46.96,79342.26,0.0,-0.02818,2e-05,4.02575]
[1777859810292,46.96,79346.47,0.0,-0.02809,2e-05,4.01486]
[1777859810365,46.96,79353.34,0.0,-0.02794,2e-05,3.99717]
[1777859815766,46.95,79341.35,0.0,-0.02818,2e-05,4.02578]
[1777859821549,46.94,79344.5,0.0,-0.02808,2e-05,4.01425]
[1777859821730,46.94,79344.5,0.0,-0.02808,2e-05,4.01425]
[1777859822213,46.94,79346.14,0.0,-0.02804,2e-05,4.00964]
[1777859824229,46.94,79368.94,0.0,-0.02754,2e-05,3.9513]
[1777859825602,46.94,79368.94,0.0,-0.02754,2e-05,3.9513]
[1777859825639,46.94,79406.76,0.0,-0.02674,2e-05,3.85615]
[1777859827330,46.94,79406.76,0.0,-0.02674,2e-05,3.85629]
[1777859827353,46.94,79435.15,0.0,-0.02615,2e-05,3.78615]
[1777859828163,46.94,79435.15,0.0,-0.02615,2e-05,3.78615]
[1777859828351,46.94,79435.15,0.0,-0.02615,2e-05,3.78615]
[1777859828377,46.94,79435.36,0.0,-0.02614,2e-05,3.78563]
[1777859831352,46.94,79441.23,0.0,-0.02603,2e-05,3.772]
[1777859831372,46.94,79455.6,0.0,-0.02573,2e-05,3.73714]
[1777859834905,46.95,79450.75,0.0,-0.02584,2e-05,3.74999]
[1777859835038,46.95,79450.75,0.0,-0.02584,2e-05,3.74999]
[1777859835118,46.95,79450.75,0.0,-0.02584,2e-05,3.74999]
[1777859835313,46.95,79450.62,0.0,-0.02584,2e-05,3.75031]
[1777859836317,46.95,79475.03,0.0,-0.02535,2e-05,3.69166]
[1777859837325,46.95,79489.29,0.0,-0.02507,2e-05,3.65776]
[1777859839965,46.95,79492.78,0.0,-0.02501,2e-05,3.65035]
[1777859840345,46.95,79492.78,0.0,-0.02501,2e-05,3.65035]
[1777859842392,46.95,79486.51,0.0,-0.02514,2e-05,3.66586]
[1777859842463,46.96,79478.82,0.0,-0.0253,2e-05,3.68534]
[1777859842799,46.96,79478.82,0.0,-0.0253,2e-05,3.68534]
[1777859843368,46.96,79478.82,0.0,-0.0253,2e-05,3.68534]
[1777859846507,46.96,79481.03,0.0,-0.02526,2e-05,3.68087]
[1777859846744,46.96,79481.03,0.0,-0.02526,2e-05,3.68087]
[1777859846796,46.96,79495.88,0.0,-0.02497,2e-05,3.64612]
[1777859851541,46.96,79497.24,0.0,-0.02495,2e-05,3.64293]
[1777859851630,46.97,79492.75,0.0,-0.02502,2e-05,3.65181]
[1777859853568,46.97,79492.75,0.0,-0.02502,2e-05,3.65181]
[1777859853612,46.97,79463.36,0.0,-0.02563,2e-05,3.72429]
[1777859855431,46.97,79463.36,0.0,-0.02564,2e-05,3.72498]
[1777859855530,46.98,79466.65,0.0,-0.02557,2e-05,3.71733]
[1777859857124,46.98,79466.65,0.0,-0.02557,2e-05,3.71733]
[1777859857468,46.98,79466.8,0.0,-0.02557,2e-05,3.71696]
[1777859857993,46.98,79466.8,0.0,-0.02557,2e-05,3.71696]
[1777859858473,46.97,79471.13,0.0,-0.02548,2e-05,3.70606]
[1777859863509,46.97,79456.54,0.0,-0.02577,2e-05,3.74048]
[1777859866806,46.97,79444.42,0.0,-0.02601,2e-05,3.76919]
[1777859869008,46.96,79431.29,0.0,-0.02627,2e-05,3.7999]
[1777859869693,46.96,79431.29,0.0,-0.02627,2e-05,3.7999]
[1777859869762,46.96,79431.29,0.0,-0.02627,2e-05,3.7999]
[1777859870578,46.96,79462.66,0.0,-0.02561,2e-05,3.72201]
[1777859871790,46.96,79479.58,0.0,-0.02527,2e-05,3.68104]
[1777859873901,46.96,79491.58,0.0,-0.02503,2e-05,3.65259]
[1777859873939,46.96,79491.58,0.0,-0.02503,2e-05,3.65259]
[1777859874107,46.96,79491.58,0.0,-0.02503,2e-05,3.65259]
[1777859874592,46.96,79496.48,0.0,-0.02493,2e-05,3.64086]
[1777859875500,46.96,79496.48,0.0,-0.02493,2e-05,3.64086]
[1777859875591,46.96,79509.29,0.0,-0.02468,2e-05,3.6108]
[1777859876599,46.96,79524.75,0.0,-0.02438,2e-05,3.57454]
[1777859877759,46.96,79524.75,0.0,-0.02438,2e-05,3.57454]
[1777859877818,46.96,79527.49,0.0,-0.02433,2e-05,3.56809]
[1777859877945,46.96,79527.49,0.0,-0.02433,2e-05,3.56809]
[1777859878078,46.96,79527.49,0.0,-0.02433,2e-05,3.56809]
[1777859878294,46.96,79527.49,0.0,-0.02433,2e-05,3.56809]
[1777859878612,46.96,79527.49,0.0,-0.02433,2e-05,3.56868]
[1777859879672,46.96,79527.49,0.0,-0.02433,2e-05,3.56868]
[1777859879769,46.97,79529.04,0.0,-0.02431,2e-05,3.56562]
[1777859881335,46.97,79529.04,0.0,-0.02432,2e-05,3.5668]
[1777859881633,46.97,79534.75,0.0,-0.02421,2e-05,3.554]
[1777859882641,46.97,79550.17,0.0,-0.02391,2e-05,3.51797]
[1777859885663,46.98,79566.13,0.0,-0.02363,2e-05,3.48375]
[1777859887073,46.98,79567.32,0.0,-0.02362,2e-05,3.48173]
[1777859887676,46.99,79570.48,0.0,-0.02356,2e-05,3.47517]
[1777859887969,46.99,79570.48,0.0,-0.02356,2e-05,3.47517]
[1777859888683,46.99,79561.87,0.0,-0.02373,2e-05,3.49506]
[1777859893718,47.0,79554.06,0.0,-0.0239,2e-05,3.51662]
[1777859897068,47.01,79554.99,0.0,-0.0239,2e-05,3.51649]
[1777859897138,47.01,79554.99,0.0,-0.0239,2e-05,3.51649]
[1777859897320,47.01,79554.99,0.0,-0.0239,2e-05,3.51649]
[1777859897358,47.01,79554.99,0.0,-0.0239,2e-05,3.51649]
[1777859897816,47.01,79567.49,0.0,-0.02367,2e-05,3.48818]
[1777859897899,47.01,79567.49,0.0,-0.02367,2e-05,3.48818]
[1777859897996,47.01,79567.49,0.0,-0.02367,2e-05,3.48818]
[1777859898051,47.01,79567.49,0.0,-0.02367,2e-05,3.48818]
[1777859898755,47.01,79567.49,0.0,-0.02367,2e-05,3.48892]
[1777859901391,47.02,79554.81,0.0,-0.02395,2e-05,3.52197]
[1777859906394,47.11,79557.27,0.0,-0.0241,2e-05,3.54112]
[1777859911845,47.11,79559.19,0.0,-0.02405,2e-05,3.53472]
[1777859912035,47.11,79559.19,0.0,-0.02405,2e-05,3.53472]
[1777859914071,47.12,79565.47,0.0,-0.02394,2e-05,3.52069]
[1777859915124,47.12,79565.96,0.0,-0.02393,2e-05,3.5201]
[1777859920909,47.2,79559.12,0.0,-0.02426,2e-05,3.56085]
[1777859926818,47.32,79558.13,0.0,-0.02456,2e-05,3.59704]
[1777859929047,47.36,79551.44,0.0,-0.02477,2e-05,3.62276]
[1777859929435,47.37,79557.59,0.0,-0.02469,2e-05,3.613]
[1777859935010,47.45,79558.15,0.0,-0.02487,2e-05,3.63526]
[1777859940055,47.51,79560.63,0.0,-0.02496,2e-05,3.64643]
[1777859943429,47.51,79558.99,0.0,-0.02499,2e-05,3.64989]
[1777859943445,47.5,79568.05,0.0,-0.0248,2e-05,3.62679]
[1777859945465,47.5,79601.8,0.0,-0.02413,2e-05,3.5469]
[1777859946792,47.5,79601.8,0.0,-0.02413,2e-05,3.5469]
[1777859946830,47.5,79597.98,0.0,-0.02421,2e-05,3.55621]
[1777859949257,47.53,79580.37,0.0,-0.02462,2e-05,3.60608]
[1777859955161,47.52,79596.3,0.0,-0.0243,2e-05,3.56661]
[1777859960914,47.52,79599.44,0.0,-0.02422,2e-05,3.55788]
[1777859961296,47.52,79599.44,0.0,-0.02422,2e-05,3.5577]
[1777859961354,47.52,79626.87,0.0,-0.0237,2e-05,3.49472]
[1777859962416,47.52,79626.87,0.0,-0.0237,2e-05,3.49472]
[1777859962845,47.52,79626.87,0.0,-0.0237,2e-05,3.49472]
[1777859962918,47.53,79640.5,0.0,-0.02347,2e-05,3.46603]
[1777859963362,47.53,79640.5,0.0,-0.02347,2e-05,3.46603]
[1777859963462,47.53,79641.31,0.0,-0.02345,2e-05,3.46419]
[1777859964384,47.53,79641.31,0.0,-0.02345,2e-05,3.46419]
[1777859964468,47.53,79641.2,0.0,-0.02346,2e-05,3.46519]
[1777859970267,47.67,79655.66,0.0,-0.0235,2e-05,3.47097]
[1777859971136,47.67,79655.66,0.0,-0.0235,2e-05,3.47097]
[1777859971279,47.67,79655.66,0.0,-0.0235,2e-05,3.47097]
[1777859971320,47.67,79654.88,0.0,-0.0235,2e-05,3.47013]
[1777859973336,47.7,79678.29,0.0,-0.02315,2e-05,3.42708]
[1777859974450,47.7,79678.29,0.0,-0.02315,2e-05,3.42708]
[1777859974551,47.71,79682.9,0.0,-0.02307,2e-05,3.41803]
[1777859977844,47.8,79677.43,0.0,-0.02338,2e-05,3.45571]
[1777859977899,47.84,79679.98,0.0,-0.02343,2e-05,3.46209]
[1777859978119,47.84,79679.98,0.0,-0.02343,2e-05,3.46209]
[1777859979375,47.87,79695.16,0.0,-0.02322,2e-05,3.43652]
[1777859981682,47.92,79705.89,0.0,-0.02312,2e-05,3.42533]
[1777859981720,47.96,79725.85,0.0,-0.02286,2e-05,3.39357]
[1777859982132,47.96,79725.85,0.0,-0.02286,2e-05,3.39357]
[1777859982779,47.96,79725.85,0.0,-0.02286,2e-05,3.39357]
[1777859982855,47.96,79725.85,0.0,-0.02286,2e-05,3.39357]
[1777859982900,47.96,79725.85,0.0,-0.02286,2e-05,3.39357]
[1777859982940,48.01,79738.44,0.0,-0.02274,2e-05,3.3787]
[1777859983585,48.01,79738.44,0.0,-0.02274,2e-05,3.3787]
[1777859983683,48.02,79734.57,0.0,-0.02282,2e-05,3.38858]
[1777859984459,48.02,79734.57,0.0,-0.02282,2e-05,3.38858]
[1777859984942,48.02,79734.57,0.0,-0.02282,2e-05,3.38858]
[1777859984486,48.02,79733.64,0.0,-0.02285,2e-05,3.39195]
[1777859985424,48.07,79733.64,0.0,-0.02295,2e-05,3.40495]
[1777859986535,48.1,79748.08,0.0,-0.02276,2e-05,3.38123]
[1777859987896,48.1,79748.08,0.0,-0.02276,2e-05,3.38123]
[1777859988502,48.13,79748.45,0.0,-0.02282,2e-05,3.38885]
[1777859988529,48.13,79743.34,0.0,-0.02292,2e-05,3.40098]
[1777859989093,48.13,79743.34,0.0,-0.02292,2e-05,3.40098]
[1777859989452,48.16,79743.34,0.0,-0.02298,2e-05,3.40903]
[1777859992488,48.25,79743.85,0.0,-0.02317,2e-05,3.43274]
[1777859996505,48.44,79758.9,0.0,-0.02332,2e-05,3.45277]
[1777860000812,48.49,79758.3,0.0,-0.02345,2e-05,3.46848]
[1777860000891,48.49,79758.3,0.0,-0.02345,2e-05,3.46848]
[1777860000882,48.49,79785.63,0.0,-0.02296,2e-05,3.40804]
[1777860001410,48.49,79785.63,0.0,-0.02296,2e-05,3.40804]
[1777860001572,48.5,79785.63,0.0,-0.02296,2e-05,3.40868]
[1777860002067,48.5,79785.63,0.0,-0.02296,2e-05,3.40868]
[1777860002605,48.5,79824.16,0.0,-0.02228,2e-05,3.32483]
[1777860003205,48.5,79824.16,0.0,-0.02228,2e-05,3.32483]
[1777860003380,48.5,79824.16,0.0,-0.02228,2e-05,3.32483]
[1777860003590,48.5,79860.12,0.0,-0.02168,2e-05,3.24998]
[1777860004167,48.5,79860.12,0.0,-0.02168,2e-05,3.24998]
[1777860004336,48.5,79860.12,0.0,-0.02168,2e-05,3.24998]
[1777860004604,48.51,79867.18,0.0,-0.02157,2e-05,3.23651]
[1777860006193,48.51,79863.15,0.0,-0.02164,2e-05,3.24503]
[1777860006348,48.51,79863.15,0.0,-0.02164,2e-05,3.24503]
[1777860006601,48.52,79862.63,0.0,-0.02166,2e-05,3.24832]
[1777860009273,48.52,79864.92,0.0,-0.02163,2e-05,3.24488]
[1777860012645,48.53,79881.97,0.0,-0.02137,2e-05,3.21138]
[1777860015778,48.53,79888.75,0.0,-0.02126,2e-05,3.1978]
[1777860020602,48.54,79902.54,0.0,-0.02104,2e-05,3.17129]
[1777860020907,48.54,79908.38,0.0,-0.02095,2e-05,3.15918]
[1777860021109,48.54,79908.38,0.0,-0.02095,2e-05,3.15918]
[1777860021595,48.54,79908.38,0.0,-0.02095,2e-05,3.15918]
[1777860021798,48.54,79945.9,0.0,-0.02033,2e-05,3.08221]
[1777860022752,48.55,79971.99,0.0,-0.01994,2e-05,3.0318]
[1777860025023,48.55,79988.11,0.0,-0.01969,2e-05,3.00009]
[1777860025402,48.55,79988.11,0.0,-0.01969,2e-05,3.00009]
[1777860025805,48.55,80054.31,0.0,-0.01867,1e-05,2.87061]
[1777860026143,48.55,80054.31,0.0,-0.01867,1e-05,2.87061]
[1777860026857,48.55,80066.06,0.0,-0.0185,1e-05,2.84808]
[1777860027819,48.55,80040.07,0.0,-0.01889,2e-05,2.89809]
[1777860028242,48.55,80040.07,0.0,-0.01889,2e-05,2.89809]
[1777860028490,48.55,80040.07,0.0,-0.01889,2e-05,2.89809]
[1777860028819,48.55,80008.77,0.0,-0.01936,2e-05,2.9592]
[1777860029677,48.55,80008.77,0.0,-0.01936,2e-05,2.9592]
[1777860029830,48.55,79937.13,0.0,-0.0205,2e-05,3.10286]
[1777860030868,48.55,79863.07,0.0,-0.02173,2e-05,3.25695]
[1777860031398,48.55,79863.07,0.0,-0.02173,2e-05,3.25695]
[1777860031846,48.55,79867.77,0.0,-0.02163,2e-05,3.24449]
[1777860032853,48.55,79933.75,0.0,-0.02054,2e-05,3.10732]
[1777860033329,48.55,79933.75,0.0,-0.02054,2e-05,3.10732]
[1777860033857,48.55,79968.46,0.0,-0.01998,2e-05,3.03698]
[1777860034870,48.55,79936.46,0.0,-0.02049,2e-05,3.10178]
[1777860036089,48.55,79936.46,0.0,-0.02049,2e-05,3.10178]
[1777860036958,48.55,79924.73,0.0,-0.02068,2e-05,3.1258]
[1777860036965,48.55,79945.4,0.0,-0.02035,2e-05,3.08357]
[1777860041747,48.56,79950.16,0.0,-0.02028,2e-05,3.07461]
[1777860041753,48.56,79950.16,0.0,-0.02028,2e-05,3.07461]
[1777860041912,48.56,79945.2,0.0,-0.02036,2e-05,3.08468]
[1777860042748,48.56,79945.2,0.0,-0.02036,2e-05,3.08468]
[1777860042926,48.56,79945.2,0.0,-0.02036,2e-05,3.08468]
[1777860043005,48.56,79872.66,0.0,-0.02156,2e-05,3.23489]
[1777860043857,48.56,79872.66,0.0,-0.02156,2e-05,3.23489]
[1777860043959,48.56,79855.33,0.0,-0.02186,2e-05,3.27238]
[1777860048975,48.56,79820.65,0.0,-0.02247,2e-05,3.34833]
[1777860051010,48.57,79805.01,0.0,-0.02276,2e-05,3.38337]
[1777860056024,48.57,79804.78,0.0,-0.02276,2e-05,3.38402]
[1777860060066,48.57,79810.44,0.0,-0.02267,2e-05,3.37281]
[1777860064107,48.57,79800.38,0.0,-0.02285,2e-05,3.39489]
[1777860065093,48.57,79784.43,0.0,-0.02314,2e-05,3.42991]
[1777860069125,48.58,79805.4,0.0,-0.02277,2e-05,3.38547]
[1777860071137,48.58,79779.86,0.0,-0.02324,2e-05,3.44251]
[1777860072148,48.58,79762.61,0.0,-0.02356,2e-05,3.48116]
[1777860074155,48.59,79744.41,0.0,-0.0239,2e-05,3.52249]
[1777860075164,48.59,79709.54,0.0,-0.02455,2e-05,3.60179]
[1777860081173,48.59,79698.83,0.0,-0.02476,2e-05,3.62681]
[1777860081530,48.59,79656.17,0.0,-0.02558,2e-05,3.7258]
[1777860082520,48.59,79656.17,0.0,-0.02558,2e-05,3.7258]
[1777860082914,48.59,79656.17,0.0,-0.02558,2e-05,3.7258]
[1777860083007,48.59,79632.22,0.0,-0.02605,2e-05,3.78217]
[1777860084497,48.59,79627.01,0.0,-0.02616,2e-05,3.79435]
[1777860084520,48.59,79628.83,0.0,-0.02612,2e-05,3.78981]
[1777860085499,48.59,79628.83,0.0,-0.02612,2e-05,3.78981]
[1777860086145,48.59,79630.86,0.0,-0.02608,2e-05,3.7848]
[1777860086502,48.59,79630.86,0.0,-0.02608,2e-05,3.7848]
[1777860086583,48.59,79626.69,0.0,-0.02616,2e-05,3.79452]
[1777860087360,48.59,79626.69,0.0,-0.02616,2e-05,3.79452]
[1777860087430,48.58,79622.91,0.0,-0.02623,2e-05,3.80331]
[1777860091289,48.57,79602.92,0.0,-0.02659,2e-05,3.84536]
[1777860093267,48.57,79609.12,0.0,-0.02646,2e-05,3.8297]
[1777860093327,48.57,79620.74,0.0,-0.02622,2e-05,3.8012]
[1777860094325,48.57,79620.74,0.0,-0.02622,2e-05,3.8012]
[1777860094330,48.57,79625.16,0.0,-0.02613,2e-05,3.78998]
[1777860095472,48.57,79625.16,0.0,-0.02613,2e-05,3.78998]
[1777860096183,48.57,79625.16,0.0,-0.02613,2e-05,3.78998]
[1777860096427,48.56,79632.27,0.0,-0.02598,2e-05,3.77242]
[1777860096528,48.56,79627.02,0.0,-0.02608,2e-05,3.78421]
[1777860099000,48.56,79627.02,0.0,-0.02607,2e-05,3.78353]
[1777860101306,48.55,79620.3,0.0,-0.02619,2e-05,3.79742]
[1777860106390,48.54,79617.84,0.0,-0.02621,2e-05,3.79978]
[1777860110886,48.54,79641.76,0.0,-0.02573,2e-05,3.74202]
[1777860112314,48.54,79652.84,0.0,-0.02551,2e-05,3.71583]
[1777860112440,48.54,79675.35,0.0,-0.02507,2e-05,3.66339]
[1777860113447,48.54,79697.62,0.0,-0.02464,2e-05,3.61215]
[1777860117875,48.53,79690.75,0.0,-0.02477,2e-05,3.62727]
[1777860123517,48.52,79672.92,0.0,-0.02509,2e-05,3.66565]
[1777860126540,48.52,79695.6,0.0,-0.02464,2e-05,3.61209]
[1777860128070,48.52,79695.6,0.0,-0.02464,2e-05,3.61209]
[1777860133587,48.51,79701.88,0.0,-0.0245,2e-05,3.59532]
[1777860135722,48.51,79699.76,0.0,-0.02454,2e-05,3.59984]
[1777860137615,48.51,79680.09,0.0,-0.02491,2e-05,3.64401]
[1777860142696,48.5,79677.01,0.0,-0.02495,2e-05,3.6495]
[1777860142718,48.5,79671.72,0.0,-0.02505,2e-05,3.66134]
[1777860144664,48.5,79650.43,0.0,-0.02546,2e-05,3.71001]
[1777860146678,48.49,79634.68,0.0,-0.02577,2e-05,3.74683]
[1777860151714,48.49,79620.87,0.0,-0.02602,2e-05,3.7763]
[1777860153728,48.49,79605.16,0.0,-0.02633,2e-05,3.81258]
[1777860155742,48.47,79586.07,0.0,-0.02666,2e-05,3.8515]
[1777860160791,48.46,79569.07,0.0,-0.02699,2e-05,3.89123]
[1777860165818,48.46,79536.26,0.0,-0.02768,2e-05,3.97179]
[1777860169845,48.47,79550.93,0.0,-0.02738,2e-05,3.93708]
[1777860174882,48.47,79560.74,0.0,-0.02718,2e-05,3.91313]
[1777860179918,48.47,79567.31,0.0,-0.02704,2e-05,3.89688]
[1777860182944,48.47,79584.52,0.0,-0.02669,2e-05,3.85515]
[1777860185073,48.47,79605.46,0.0,-0.02626,2e-05,3.80496]
[1777860190994,48.45,79603.46,0.0,-0.02627,2e-05,3.80557]
[1777860194415,48.44,79598.75,0.0,-0.02635,2e-05,3.81468]
[1777860195029,48.44,79607.21,0.0,-0.02617,2e-05,3.79373]
[1777860196030,48.44,79632.13,0.0,-0.02567,2e-05,3.73445]
[1777860197041,48.44,79648.81,0.0,-0.02534,2e-05,3.69518]
[1777860199155,48.44,79633.81,0.0,-0.02564,2e-05,3.7303]
[1777860202260,48.44,79677.62,0.0,-0.02478,2e-05,3.6279]
[1777860202673,48.44,79677.62,0.0,-0.02478,2e-05,3.6279]
[1777860203082,48.44,79677.62,0.0,-0.02478,2e-05,3.62734]
[1777860203586,48.44,79677.62,0.0,-0.02478,2e-05,3.62734]
[1777860204091,48.44,79712.92,0.0,-0.02411,2e-05,3.54667]
[1777860207111,48.43,79698.39,0.0,-0.02438,2e-05,3.57895]
[1777860207843,48.43,79698.39,0.0,-0.02438,2e-05,3.57895]
[1777860211604,48.43,79698.66,0.0,-0.02434,2e-05,3.57432]
[1777860213160,48.43,79668.05,0.0,-0.02492,2e-05,3.64403]
[1777860217187,48.42,79647.34,0.0,-0.02531,2e-05,3.69039]
[1777860218973,48.42,79638.42,0.0,-0.02548,2e-05,3.71078]
[1777860224187,48.41,79639.51,0.0,-0.02544,2e-05,3.70553]
[1777860225578,48.41,79637.68,0.0,-0.02546,2e-05,3.70876]
[1777860226251,48.4,79634.7,0.0,-0.02552,2e-05,3.71522]
[1777860227258,48.4,79618.96,0.0,-0.02582,2e-05,3.75179]
[1777860228927,48.4,79613.48,0.0,-0.02593,2e-05,3.76417]
[1777860230714,48.4,79614.76,0.0,-0.02589,2e-05,3.75989]
[1777860231287,48.39,79613.15,0.0,-0.02592,2e-05,3.7631]
[1777860232010,48.39,79613.15,0.0,-0.02592,2e-05,3.7631]
[1777860232293,48.39,79618.83,0.0,-0.0258,2e-05,3.74902]
[1777860232832,48.39,79618.83,0.0,-0.0258,2e-05,3.74902]
[1777860233299,48.39,79621.77,0.0,-0.02574,2e-05,3.74226]
[1777860233577,48.39,79621.77,0.0,-0.02574,2e-05,3.74226]
[1777860234306,48.39,79621.86,0.0,-0.02574,2e-05,3.74226]
[1777860237934,48.39,79630.78,0.0,-0.02557,2e-05,3.72184]
[1777860242324,48.4,79638.55,0.0,-0.02543,2e-05,3.70454]
[1777860242380,48.4,79640.37,0.0,-0.02539,2e-05,3.69974]
[1777860242676,48.4,79640.37,0.0,-0.02539,2e-05,3.69974]
[1777860242967,48.4,79640.37,0.0,-0.02539,2e-05,3.69974]
[1777860243378,48.39,79659.85,0.0,-0.02501,2e-05,3.65377]
[1777860245162,48.39,79660.92,0.0,-0.02498,2e-05,3.65132]
[1777860247687,48.39,79670.74,0.0,-0.0248,2e-05,3.62865]
[1777860247890,48.39,79670.74,0.0,-0.0248,2e-05,3.62865]
[1777860248065,48.39,79704.73,0.0,-0.02415,2e-05,3.55085]
[1777860248670,48.39,79704.73,0.0,-0.02415,2e-05,3.55085]
[1777860248963,48.39,79704.73,0.0,-0.02415,2e-05,3.55085]
[1777860249023,48.4,79712.7,0.0,-0.024,2e-05,3.53298]
[1777860250066,48.4,79712.7,0.0,-0.024,2e-05,3.53298]
[1777860253178,48.39,79734.02,0.0,-0.02361,2e-05,3.4845]
[1777860256616,48.39,79731.96,0.0,-0.02364,2e-05,3.48879]
[1777860256703,48.39,79715.27,0.0,-0.02395,2e-05,3.52601]
[1777860258585,48.39,79693.61,0.0,-0.02435,2e-05,3.57467]
[1777860260595,48.39,79695.95,0.0,-0.0243,2e-05,3.56901]
[1777860266584,48.38,79714.35,0.0,-0.02394,2e-05,3.52535]
[1777860267885,48.38,79714.35,0.0,-0.02394,2e-05,3.52535]
[1777860267986,48.38,79699.12,0.0,-0.02422,2e-05,3.55942]
[1777860271601,48.38,79680.8,0.0,-0.02454,2e-05,3.59729]
[1777860273610,48.37,79664.53,0.0,-0.02485,2e-05,3.63395]
[1777860277284,48.37,79684.95,0.0,-0.02445,2e-05,3.58577]
[1777860281828,48.37,79696.09,0.0,-0.02423,2e-05,3.55969]
[1777860286410,48.36,79702.98,0.0,-0.0241,2e-05,3.54356]
[1777860288270,48.36,79742.16,0.0,-0.02337,2e-05,3.45477]
[1777860290583,48.36,79745.93,0.0,-0.0233,2e-05,3.44613]
[1777860290839,48.36,79745.93,0.0,-0.0233,2e-05,3.44613]
[1777860290942,48.36,79771.63,0.0,-0.02283,2e-05,3.38929]
[1777860294842,48.36,79757.27,0.0,-0.02309,2e-05,3.42076]
[1777860299005,48.36,79748.1,0.0,-0.02325,2e-05,3.44082]
[1777860299195,48.36,79748.1,0.0,-0.02325,2e-05,3.44082]
[1777860300805,48.36,79733.6,0.0,-0.02352,2e-05,3.47276]
[1777860301986,48.36,79733.6,0.0,-0.02352,2e-05,3.47276]
[1777860302532,48.36,79743.89,0.0,-0.02333,2e-05,3.44965]
[1777860307858,48.36,79745.07,0.0,-0.02332,2e-05,3.44881]
[1777860312892,48.37,79746.29,0.0,-0.02332,2e-05,3.44862]
[1777860315981,48.38,79766.82,0.0,-0.02295,2e-05,3.40421]
[1777860321408,48.38,79765.57,0.0,-0.02298,2e-05,3.4068]
[1777860322406,48.38,79786.67,0.0,-0.0226,2e-05,3.36048]
[1777860323479,48.38,79806.07,0.0,-0.02226,2e-05,3.31836]
[1777860328530,48.38,79798.26,0.0,-0.0224,2e-05,3.3362]
[1777860328635,48.38,79798.26,0.0,-0.0224,2e-05,3.3362]
[1777860331461,48.38,79812.8,0.0,-0.02215,2e-05,3.305]
[1777860331683,48.38,79812.8,0.0,-0.02213,2e-05,3.3026]
[1777860333037,48.38,79829.88,0.0,-0.02184,2e-05,3.26676]
[1777860336059,48.39,79810.81,0.0,-0.02218,2e-05,3.30891]
[1777860337098,48.39,79810.81,0.0,-0.02218,2e-05,3.30891]
[1777860342173,48.4,79799.6,0.0,-0.02241,2e-05,3.3368]
[1777860342178,48.4,79782.11,0.0,-0.02272,2e-05,3.37557]
[1777860346342,48.41,79777.87,0.0,-0.02281,2e-05,3.38673]
[1777860350458,48.42,79743.16,0.0,-0.02347,2e-05,3.46648]
[1777860356214,48.43,79734.85,0.0,-0.02364,2e-05,3.48791]
[1777860359235,48.44,79719.66,0.0,-0.02393,2e-05,3.52338]
[1777860363271,48.44,79744.59,0.0,-0.02348,2e-05,3.46834]
[1777860368301,48.44,79732.19,0.0,-0.0237,2e-05,3.49554]
[1777860370475,48.44,79750.12,0.0,-0.02338,2e-05,3.45633]
[1777860373912,48.45,79759.97,0.0,-0.02321,2e-05,3.43596]
[1777860376434,48.45,79766.55,0.0,-0.0231,2e-05,3.42248]
[1777860382412,48.45,79780.48,0.0,-0.02285,2e-05,3.39153]
[1777860383417,48.45,79797.78,0.0,-0.02254,2e-05,3.35375]
[1777860387448,48.45,79780.23,0.0,-0.02286,2e-05,3.3923]
[1777860392483,48.45,79782.91,0.0,-0.02279,2e-05,3.38385]
[1777860397517,48.45,79771.71,0.0,-0.02299,2e-05,3.40842]
[1777860402553,48.45,79778.99,0.0,-0.02286,2e-05,3.39218]
[1777860407592,48.45,79777.7,0.0,-0.02288,2e-05,3.39487]
[1777860411023,48.45,79789.83,0.0,-0.02267,2e-05,3.3682]
[1777860411621,48.45,79804.36,0.0,-0.02241,2e-05,3.33662]
[1777860416660,48.45,79808.69,0.0,-0.02234,2e-05,3.32769]
[1777860421694,48.45,79810.32,0.0,-0.02231,2e-05,3.32472]
[1777860427651,48.45,79808.15,0.0,-0.02235,2e-05,3.32987]
[1777860427752,48.45,79802.27,0.0,-0.02246,2e-05,3.34275]
[1777860428744,48.45,79795.72,0.0,-0.02258,2e-05,3.35701]
[1777860431944,48.45,79793.31,0.0,-0.02262,2e-05,3.36233]
[1777860432045,48.45,79797.48,0.0,-0.02255,2e-05,3.35328]
[1777860433770,48.45,79797.48,0.0,-0.02255,2e-05,3.35333]
[1777860434119,48.45,79797.48,0.0,-0.02255,2e-05,3.35333]
[1777860435802,48.45,79762.81,0.0,-0.02317,2e-05,3.42946]
[1777860440829,48.45,79755.55,0.0,-0.02329,2e-05,3.445]
[1777860443596,48.45,79776.55,0.0,-0.02291,2e-05,3.39845]
[1777860448898,48.45,79782.94,0.0,-0.0228,2e-05,3.38429]
[1777860454528,48.45,79769.68,0.0,-0.02302,2e-05,3.41057]
[1777860459261,48.45,79778.15,0.0,-0.02286,2e-05,3.39181]
[1777860459338,48.45,79781.11,0.0,-0.02281,2e-05,3.3853]
[1777860459939,48.45,79781.11,0.0,-0.02281,2e-05,3.3853]
[1777860460508,48.45,79781.11,0.0,-0.02281,2e-05,3.3853]
[1777860470038,48.45,79785.26,0.0,-0.02274,2e-05,3.37621]
[1777860475088,48.45,79771.52,0.0,-0.02298,2e-05,3.40622]
[1777860480112,48.45,79776.13,0.0,-0.0229,2e-05,3.39582]
[1777860485145,48.45,79795.3,0.0,-0.02255,2e-05,3.35369]
[1777860490181,48.45,79781.01,0.0,-0.02281,2e-05,3.3852]
[1777860495212,48.45,79783.61,0.0,-0.02276,2e-05,3.37952]
[1777860496099,48.45,79783.61,0.0,-0.02276,2e-05,3.37952]
[1777860496221,48.45,79779.65,0.0,-0.02283,2e-05,3.3882]
[1777860496809,48.45,79779.65,0.0,-0.02283,2e-05,3.3882]
[1777860497119,48.45,79779.65,0.0,-0.02283,2e-05,3.3882]
[1777860497224,48.45,79761.32,0.0,-0.02316,2e-05,3.42855]
[1777860502263,48.45,79787.24,0.0,-0.0227,2e-05,3.37125]
[1777860507299,48.45,79786.3,0.0,-0.02271,2e-05,3.37344]
[1777860512096,48.45,79782.42,0.0,-0.02277,2e-05,3.37946]
[1777860512335,48.45,79774.58,0.0,-0.02291,2e-05,3.39666]
[1777860517370,48.45,79775.78,0.0,-0.02289,2e-05,3.39396]
[1777860520988,48.45,79762.66,0.0,-0.02312,2e-05,3.42282]
[1777860521397,48.45,79760.91,0.0,-0.02315,2e-05,3.42664]
[1777860526434,48.45,79752.86,0.0,-0.0233,2e-05,3.44407]
[1777860529044,48.45,79760.78,0.0,-0.02315,2e-05,3.42634]
[1777860529453,48.45,79759.6,0.0,-0.02317,2e-05,3.42888]
[1777860530024,48.45,79759.6,0.0,-0.02317,2e-05,3.42888]
[1777860530695,48.45,79759.6,0.0,-0.02317,2e-05,3.42888]
[1777860530461,48.45,79760.44,0.0,-0.02316,2e-05,3.42695]
[1777860531540,48.45,79759.59,0.0,-0.02317,2e-05,3.42877]
[1777860532279,48.45,79759.59,0.0,-0.02317,2e-05,3.42877]
[1777860532545,48.45,79761.74,0.0,-0.02313,2e-05,3.42394]
[1777860533095,48.45,79761.74,0.0,-0.02313,2e-05,3.42394]
[1777860533556,48.44,79759.0,0.0,-0.02318,2e-05,3.42993]
[1777860538587,48.44,79757.09,0.0,-0.02321,2e-05,3.43384]
[1777860543621,48.44,79775.47,0.0,-0.02288,2e-05,3.39303]
[1777860545638,48.44,79790.55,0.0,-0.02261,2e-05,3.36007]
[1777860547648,48.44,79825.0,0.0,-0.02201,2e-05,3.2858]
[1777860552684,48.45,79818.05,0.0,-0.02214,2e-05,3.30169]
[1777860557718,48.45,79820.38,0.0,-0.0221,2e-05,3.29741]
[1777860558910,48.45,79818.57,0.0,-0.02213,2e-05,3.30146]
[1777860559733,48.45,79825.75,0.0,-0.02201,2e-05,3.28622]
[1777860562989,48.45,79835.03,0.0,-0.02186,2e-05,3.267]
[1777860563293,48.45,79835.03,0.0,-0.02186,2e-05,3.267]
[1777860563508,48.45,79835.03,0.0,-0.02186,2e-05,3.267]
[1777860563771,48.45,79842.82,0.0,-0.02172,2e-05,3.25066]
[1777860564295,48.45,79842.82,0.0,-0.02172,2e-05,3.25066]
[1777860564776,48.45,79859.51,0.0,-0.02144,2e-05,3.21562]
[1777860567802,48.46,79844.68,0.0,-0.0217,2e-05,3.24786]
[1777860572835,48.46,79844.33,0.0,-0.0217,2e-05,3.24728]
[1777860575858,48.47,79863.02,0.0,-0.02139,2e-05,3.2086]
[1777860579184,48.49,79847.87,0.0,-0.0217,2e-05,3.24686]
[1777860584165,48.49,79862.17,0.0,-0.02146,2e-05,3.21774]
[1777860584180,48.49,79882.73,0.0,-0.02112,2e-05,3.17498]
[1777860585109,48.49,79882.73,0.0,-0.02112,2e-05,3.17498]
[1777860585167,48.5,79891.51,0.0,-0.02097,2e-05,3.15708]
[1777860585905,48.5,79891.51,0.0,-0.02097,2e-05,3.15708]
[1777860586510,48.5,79891.51,0.0,-0.02097,2e-05,3.15708]
[1777860586635,48.5,79891.51,0.0,-0.02097,2e-05,3.15708]
[1777860586695,48.5,79895.15,0.0,-0.02092,2e-05,3.14993]
[1777860589136,48.5,79915.26,0.0,-0.0206,2e-05,3.10981]
[1777860592992,48.51,79939.53,0.0,-0.02022,2e-05,3.06236]
[1777860598030,48.58,79942.7,0.0,-0.0203,2e-05,3.07328]
[1777860603063,48.66,79949.09,0.0,-0.02036,2e-05,3.08091]
[1777860606119,48.68,79920.83,0.0,-0.02087,2e-05,3.14438]
[1777860607228,48.68,79920.83,0.0,-0.02087,2e-05,3.14438]
[1777860607311,48.68,79920.22,0.0,-0.02088,2e-05,3.14603]
[1777860607951,48.68,79920.22,0.0,-0.02088,2e-05,3.14603]
[1777860608643,48.68,79920.22,0.0,-0.02088,2e-05,3.14603]
[1777860611136,48.68,79913.4,0.0,-0.021,2e-05,3.16125]
[1777860611170,48.68,79916.57,0.0,-0.02095,2e-05,3.15508]
[1777860616391,48.69,79926.44,0.0,-0.0208,2e-05,3.13636]
[1777860617631,48.69,79916.92,0.0,-0.02096,2e-05,3.15636]
[1777860617653,48.69,79916.99,0.0,-0.02096,2e-05,3.15659]
[1777860623203,48.7,79913.73,0.0,-0.02103,2e-05,3.16558]
[1777860627755,48.72,79890.25,0.0,-0.02146,2e-05,3.21877]
[1777860633286,48.73,79898.73,0.0,-0.02132,2e-05,3.2004]
[1777860635289,48.75,79883.92,0.0,-0.02161,2e-05,3.237]
[1777860640355,48.75,79885.64,0.0,-0.02159,2e-05,3.23447]
[1777860642339,48.76,79858.91,0.0,-0.02207,2e-05,3.29374]
[1777860647378,48.76,79842.14,0.0,-0.02236,2e-05,3.33023]
[1777860652331,48.76,79833.63,0.0,-0.02251,2e-05,3.34886]
[1777860652416,48.76,79811.42,0.0,-0.02291,2e-05,3.39711]
[1777860657448,48.76,79808.05,0.0,-0.02297,2e-05,3.40429]
[1777860662483,48.76,79804.83,0.0,-0.02302,2e-05,3.41109]
[1777860667519,48.76,79792.59,0.0,-0.02324,2e-05,3.43761]
[1777860672553,48.76,79810.9,0.0,-0.02291,2e-05,3.39702]
[1777860675575,48.76,79833.4,0.0,-0.02251,2e-05,3.34815]
[1777860677588,48.76,79848.43,0.0,-0.02225,2e-05,3.31593]
[1777860678595,48.76,79863.39,0.0,-0.02199,2e-05,3.28412]
[1777860683630,48.76,79867.15,0.0,-0.02193,2e-05,3.27698]
[1777860688921,48.77,79874.76,0.0,-0.02181,2e-05,3.26155]
[1777860694677,48.77,79883.14,0.0,-0.02166,2e-05,3.24237]
[1777860694763,48.77,79899.6,0.0,-0.02138,2e-05,3.20806]
[1777860700760,48.78,79916.21,0.0,-0.02112,2e-05,3.17522]
[1777860702772,48.78,79932.05,0.0,-0.02086,2e-05,3.1432]
[1777860704822,48.78,79914.11,0.0,-0.02116,2e-05,3.181]
[1777860707807,48.79,79890.91,0.0,-0.02156,2e-05,3.23036]
[1777860712842,48.79,79905.97,0.0,-0.02132,2e-05,3.20011]
[1777860717877,48.8,79903.26,0.0,-0.02137,2e-05,3.20716]
[1777860722924,48.8,79912.91,0.0,-0.02122,2e-05,3.18848]
[1777860724937,48.8,79930.84,0.0,-0.02093,2e-05,3.15204]
[1777860728965,48.81,79913.7,0.0,-0.02123,2e-05,3.18892]
[1777860734000,48.82,79919.43,0.0,-0.02114,2e-05,3.17868]
[1777860739037,48.82,79915.44,0.0,-0.02122,2e-05,3.18869]
[1777860744077,48.83,79911.63,0.0,-0.0213,2e-05,3.19834]
[1777860747093,48.83,79928.65,0.0,-0.02103,2e-05,3.16412]
[1777860753048,48.84,79932.49,0.0,-0.02097,2e-05,3.15612]
[1777860755149,48.84,79947.29,0.0,-0.02073,2e-05,3.12657]
[1777860756158,48.85,79919.35,0.0,-0.02119,2e-05,3.18454]
[1777860758174,48.85,79904.42,0.0,-0.02145,2e-05,3.21628]
[1777860763214,48.86,79901.41,0.0,-0.02151,2e-05,3.22433]
[1777860768248,48.86,79904.6,0.0,-0.02147,2e-05,3.21909]
[1777860773283,48.87,79906.95,0.0,-0.02144,2e-05,3.2157]
[1777860778321,48.87,79907.99,0.0,-0.02144,2e-05,3.21507]
[1777860783354,48.88,79911.75,0.0,-0.02139,2e-05,3.20883]
[1777860788388,48.88,79912.89,0.0,-0.02138,2e-05,3.20802]
[1777860793428,48.89,79916.93,0.0,-0.02132,2e-05,3.20111]
[1777860798463,48.9,79905.89,0.0,-0.02152,2e-05,3.22547]
[1777860803499,48.9,79901.94,0.0,-0.0216,2e-05,3.235]
[1777860808619,48.9,79902.82,0.0,-0.02159,2e-05,3.23415]
[1777860813569,48.91,79922.36,0.0,-0.02126,2e-05,3.1926]
[1777860818605,48.95,79921.04,0.0,-0.02136,2e-05,3.20504]
[1777860823641,48.98,79920.61,0.0,-0.02144,2e-05,3.21511]
[1777860828675,48.99,79920.84,0.0,-0.02144,2e-05,3.21602]
[1777860833710,48.99,79919.46,0.0,-0.02148,2e-05,3.22022]
[1777860838746,49.0,79920.65,0.0,-0.02147,2e-05,3.219]
[1777860843782,49.0,79914.76,0.0,-0.02158,2e-05,3.23252]
[1777860848816,49.01,79919.54,0.0,-0.02151,2e-05,3.22367]
[1777860853851,49.01,79921.87,0.0,-0.02148,2e-05,3.2201]
[1777860858886,49.02,79921.61,0.0,-0.02149,2e-05,3.22195]
[1777860863920,49.02,79914.69,0.0,-0.02162,2e-05,3.23764]
[1777860868956,49.02,79915.03,0.0,-0.02162,2e-05,3.2381]
[1777860873991,49.03,79916.6,0.0,-0.02159,2e-05,3.2335]
[1777860879025,49.03,79918.55,0.0,-0.02156,2e-05,3.23064]
[1777860884060,49.04,79922.66,0.0,-0.02151,2e-05,3.2233]
[1777860889097,49.04,79923.68,0.0,-0.0215,2e-05,3.2224]
[1777860894131,49.05,79923.54,0.0,-0.02151,2e-05,3.22388]
[1777860899165,49.05,79925.31,0.0,-0.02149,2e-05,3.22134]
[1777860903557,49.06,79927.41,0.0,-0.02146,2e-05,3.21788]
[1777860904202,49.06,79925.85,0.0,-0.02149,2e-05,3.22136]
[1777860909261,49.06,79922.24,0.0,-0.02156,2e-05,3.22999]
[1777860914293,49.07,79922.96,0.0,-0.02156,2e-05,3.22982]
[1777860918350,49.07,79921.27,0.0,-0.02159,2e-05,3.23403]
[1777860918443,49.07,79913.68,0.0,-0.02172,2e-05,3.25013]
[1777860920305,49.07,79913.68,0.0,-0.02172,2e-05,3.25033]
[1777860920641,49.07,79913.68,0.0,-0.02172,2e-05,3.25033]
[1777860920718,49.07,79900.91,0.0,-0.02194,2e-05,3.27737]
[1777860924285,49.07,79901.52,0.0,-0.02193,2e-05,3.27652]
[1777860924365,49.07,79914.28,0.0,-0.02172,2e-05,3.2499]
[1777860926062,49.07,79914.28,0.0,-0.02172,2e-05,3.2499]
[1777860926134,49.07,79915.37,0.0,-0.0217,2e-05,3.24782]
[1777860928046,49.07,79915.37,0.0,-0.0217,2e-05,3.24782]
[1777860928123,49.07,79888.39,0.0,-0.02216,2e-05,3.30509]
[1777860932329,49.08,79898.44,0.0,-0.02198,2e-05,3.2818]
[1777860932422,49.08,79901.18,0.0,-0.02193,2e-05,3.27618]
[1777860935628,49.08,79902.25,0.0,-0.02192,2e-05,3.27428]
[1777860938699,49.08,79911.76,0.0,-0.02176,2e-05,3.25487]
[1777860944504,49.09,79916.44,0.0,-0.0217,2e-05,3.24658]
[1777860949541,49.09,79915.81,0.0,-0.02171,2e-05,3.24893]
[1777860954577,49.09,79921.82,0.0,-0.02162,2e-05,3.2374]
[1777860959613,49.1,79925.57,0.0,-0.02157,2e-05,3.23068]
[1777860964646,49.1,79926.2,0.0,-0.02156,2e-05,3.23047]
[1777860969681,49.11,79924.59,0.0,-0.0216,2e-05,3.23496]
[1777860973186,49.11,79922.14,0.0,-0.02165,2e-05,3.24052]
[1777860973292,49.11,79920.96,0.0,-0.02167,2e-05,3.2432]
[1777860974720,49.11,79892.66,0.0,-0.02215,2e-05,3.30323]
[1777860975723,49.11,79873.73,0.0,-0.02248,2e-05,3.34366]
[1777860980503,49.11,79859.42,0.0,-0.02273,2e-05,3.37449]
[1777860980758,49.11,79858.32,0.0,-0.02275,2e-05,3.37685]
[1777860982676,49.11,79860.81,0.0,-0.02271,2e-05,3.37145]
[1777860983779,49.11,79844.93,0.0,-0.02299,2e-05,3.40575]
[1777860987300,49.11,79834.56,0.0,-0.02317,2e-05,3.42812]
[1777860986803,49.11,79820.02,0.0,-0.02343,2e-05,3.45982]
[1777860987807,49.11,79802.64,0.0,-0.02374,2e-05,3.49797]
[1777860992847,49.11,79795.34,0.0,-0.02385,2e-05,3.51024]
[1777860996874,49.1,79818.21,0.0,-0.02343,2e-05,3.45875]
[1777861001910,49.1,79820.28,0.0,-0.02338,2e-05,3.45342]
[1777861006947,49.1,79819.91,0.0,-0.02338,2e-05,3.45351]
[1777861007392,49.1,79819.91,0.0,-0.02338,2e-05,3.45351]
[1777861007953,49.1,79812.87,0.0,-0.02351,2e-05,3.46885]
[1777861009202,49.1,79812.87,0.0,-0.02351,2e-05,3.46885]
[1777861009306,49.1,79800.0,0.0,-0.02374,2e-05,3.49711]
[1777861012411,49.09,79796.93,0.0,-0.02379,2e-05,3.50327]
[1777861012989,49.09,79796.81,0.0,-0.02379,2e-05,3.50332]
[1777861018024,49.09,79790.75,0.0,-0.02389,2e-05,3.51554]
[1777861023060,49.08,79784.8,0.0,-0.02399,2e-05,3.5275]
[1777861028096,49.08,79790.27,0.0,-0.02388,2e-05,3.51399]
[1777861032605,49.07,79789.22,0.0,-0.02389,2e-05,3.51529]
[1777861032693,49.07,79789.22,0.0,-0.02389,2e-05,3.51529]
[1777861033137,49.07,79789.74,0.0,-0.02388,2e-05,3.51388]
[1777861033493,49.07,79789.74,0.0,-0.02388,2e-05,3.51388]
[1777861034137,49.07,79802.51,0.0,-0.02364,2e-05,3.4853]
[1777861035073,49.07,79802.51,0.0,-0.02364,2e-05,3.4853]
[1777861035164,49.07,79810.01,0.0,-0.02351,2e-05,3.46854]
[1777861037379,49.07,79810.01,0.0,-0.02351,2e-05,3.46837]
[1777861037484,49.07,79812.24,0.0,-0.02346,2e-05,3.46328]
[1777861043200,49.06,79800.94,0.0,-0.02364,2e-05,3.48446]
[1777861046548,49.05,79802.09,0.0,-0.0236,2e-05,3.47972]
[1777861048200,49.05,79802.59,0.0,-0.02358,2e-05,3.47789]
[1777861048790,49.04,79802.46,0.0,-0.02358,2e-05,3.47746]
[1777861051451,49.04,79799.27,0.0,-0.02361,2e-05,3.47973]
[1777861057298,49.02,79803.87,0.0,-0.02349,2e-05,3.46529]
[1777861057563,49.02,79803.87,0.0,-0.02349,2e-05,3.46529]
[1777861057565,49.02,79803.87,0.0,-0.02349,2e-05,3.46529]
[1777861063341,49.0,79803.1,0.0,-0.02347,2e-05,3.46286]
[1777861066703,49.0,79803.32,0.0,-0.02346,2e-05,3.46193]
[1777861067368,49.0,79803.49,0.0,-0.02346,2e-05,3.46142]
[1777861071405,49.0,79850.67,0.0,-0.02261,2e-05,3.35763]
[1777861076441,48.99,79858.77,0.0,-0.02245,2e-05,3.33791]
[1777861082376,48.98,79862.76,0.0,-0.02236,2e-05,3.32667]
[1777861085505,48.98,79878.47,0.0,-0.02208,2e-05,3.29197]
[1777861090547,48.97,79890.55,0.0,-0.02187,2e-05,3.26604]
[1777861095586,48.99,79882.49,0.0,-0.02203,2e-05,3.28677]
[1777861100087,49.01,79897.07,0.0,-0.02183,2e-05,3.26189]
[1777861101628,49.02,79921.17,0.0,-0.02144,2e-05,3.21331]
[1777861107071,49.02,79925.36,0.0,-0.02138,2e-05,3.206]
[1777861112709,49.03,79928.4,0.0,-0.02133,2e-05,3.19916]
[1777861117744,49.04,79925.44,0.0,-0.02139,2e-05,3.20667]
[1777861121776,49.05,79907.33,0.0,-0.02172,2e-05,3.24736]
[1777861123794,49.05,79891.77,0.0,-0.022,2e-05,3.28196]
[1777861125817,49.05,79873.57,0.0,-0.02231,2e-05,3.32074]
[1777861130844,49.05,79862.97,0.0,-0.0225,2e-05,3.3437]
[1777861135878,49.06,79850.95,0.0,-0.02271,2e-05,3.36961]
[1777861140916,49.05,79841.22,0.0,-0.02288,2e-05,3.39047]
[1777861141926,49.05,79858.42,0.0,-0.02257,2e-05,3.35285]
[1777861146958,49.05,79859.93,0.0,-0.02255,2e-05,3.3497]
[1777861147692,49.05,79859.93,0.0,-0.02255,2e-05,3.3497]
[1777861153001,49.05,79858.42,0.0,-0.02257,2e-05,3.35308]
[1777861154007,49.05,79839.67,0.0,-0.0229,2e-05,3.39356]
[1777861157244,49.05,79828.08,0.0,-0.02311,2e-05,3.41864]
[1777861157345,49.05,79818.83,0.0,-0.02327,2e-05,3.43876]
[1777861157763,49.05,79818.83,0.0,-0.02327,2e-05,3.43876]
[1777861157992,49.05,79818.83,0.0,-0.02327,2e-05,3.43876]
[1777861158082,49.05,79810.97,0.0,-0.02341,2e-05,3.45591]
[1777861163071,49.05,79826.71,0.0,-0.02313,2e-05,3.42077]
[1777861168306,49.05,79829.13,0.0,-0.02308,2e-05,3.41507]
[1777861171131,49.05,79846.68,0.0,-0.02275,2e-05,3.37407]
[1777861174155,49.05,79862.73,0.0,-0.02247,2e-05,3.3395]
[1777861177174,49.04,79882.68,0.0,-0.02211,2e-05,3.29551]
[1777861179188,49.04,79898.95,0.0,-0.02183,2e-05,3.26032]
[1777861184224,49.03,79895.21,0.0,-0.02187,2e-05,3.26629]
[1777861188252,49.03,79880.72,0.0,-0.02211,2e-05,3.29535]
[1777861193287,49.02,79868.43,0.0,-0.02231,2e-05,3.32037]
[1777861198322,49.02,79873.34,0.0,-0.02223,2e-05,3.31034]
[1777861203358,49.02,79879.94,0.0,-0.02212,2e-05,3.29686]
[1777861208393,49.03,79884.23,0.0,-0.02205,2e-05,3.28854]
[1777861213433,49.03,79895.67,0.0,-0.02186,2e-05,3.26422]
[1777861217464,49.02,79920.18,0.0,-0.02143,2e-05,3.21131]
[1777861222499,49.02,79924.47,0.0,-0.02135,2e-05,3.20146]
[1777861227553,49.01,79924.85,0.0,-0.02134,2e-05,3.1995]
[1777861229550,49.01,79902.49,0.0,-0.02171,2e-05,3.24567]
[1777861231564,49.01,79915.48,0.0,-0.02147,2e-05,3.21539]
[1777861236600,49.0,79924.32,0.0,-0.02131,2e-05,3.1958]
[1777861241639,48.99,79926.52,0.0,-0.02125,2e-05,3.18793]
[1777861245663,49.0,79904.98,0.0,-0.02164,2e-05,3.23622]
[1777861250700,49.01,79917.74,0.0,-0.02143,2e-05,3.21064]
[1777861255734,49.01,79920.45,0.0,-0.02139,2e-05,3.20615]
[1777861260773,49.02,79925.91,0.0,-0.02131,2e-05,3.19605]
[1777861265805,49.02,79927.44,0.0,-0.0213,2e-05,3.19414]
[1777861270840,49.03,79904.94,0.0,-0.02168,2e-05,3.24228]
[1777861275879,49.03,79895.23,0.0,-0.02186,2e-05,3.26344]
[1777861280914,49.03,79890.03,0.0,-0.02195,2e-05,3.2751]
[1777861284944,49.03,79868.64,0.0,-0.02232,2e-05,3.32097]
[1777861286958,49.03,79846.14,0.0,-0.02271,2e-05,3.36929]
[1777861290582,49.03,79831.04,0.0,-0.02298,2e-05,3.40173]
[1777861295769,49.03,79835.06,0.0,-0.02289,2e-05,3.39006]
[1777861298115,49.03,79832.26,0.0,-0.02294,2e-05,3.39599]
[1777861299529,49.03,79843.05,0.0,-0.02275,2e-05,3.37257]
[1777861302002,49.03,79860.92,0.0,-0.02243,2e-05,3.33406]
[1777861303197,49.03,79859.03,0.0,-0.02246,2e-05,3.33762]
[1777861306472,49.03,79828.16,0.0,-0.023,2e-05,3.40333]
[1777861308122,49.03,79828.16,0.0,-0.023,2e-05,3.40329]
[1777861314092,49.02,79835.28,0.0,-0.02287,2e-05,3.38738]
[1777861316221,49.02,79861.26,0.0,-0.02241,2e-05,3.33131]
[1777861322219,49.01,79856.24,0.0,-0.02248,2e-05,3.33971]
[1777861325250,49.01,79875.58,0.0,-0.02213,2e-05,3.29696]
[1777861330293,49.0,79869.85,0.0,-0.02221,2e-05,3.30711]
[1777861335321,48.99,79875.92,0.0,-0.02209,2e-05,3.29214]
[1777861339320,48.99,79865.8,0.0,-0.02226,2e-05,3.31245]
[1777861339569,48.99,79865.8,0.0,-0.02226,2e-05,3.31245]
[1777861345394,48.98,79863.17,0.0,-0.02228,2e-05,3.31559]
[1777861350429,48.97,79857.01,0.0,-0.02238,2e-05,3.32714]
[1777861355464,48.97,79848.26,0.0,-0.02251,2e-05,3.34322]
[1777861357478,48.97,79829.81,0.0,-0.02284,2e-05,3.38315]
[1777861361610,48.97,79803.48,0.0,-0.02331,2e-05,3.44039]
[1777861367358,48.97,79808.74,0.0,-0.02321,2e-05,3.42845]
[1777861372582,48.97,79823.49,0.0,-0.02294,2e-05,3.39585]
[1777861377621,48.97,79825.36,0.0,-0.02291,2e-05,3.39154]
[1777861382653,48.97,79824.2,0.0,-0.02293,2e-05,3.39386]
[1777861387692,48.97,79814.26,0.0,-0.0231,2e-05,3.41524]
[1777861392727,48.97,79805.03,0.0,-0.02326,2e-05,3.43489]
[1777861397762,48.96,79794.0,0.0,-0.02346,2e-05,3.45849]
[1777861402797,48.96,79799.12,0.0,-0.02336,2e-05,3.44647]
[1777861407831,48.96,79789.88,0.0,-0.02352,2e-05,3.46601]
[1777861411929,48.95,79770.01,0.0,-0.02386,2e-05,3.50672]
[1777861416897,48.96,79755.33,0.0,-0.02415,2e-05,3.54217]
[1777861421930,48.97,79758.19,0.0,-0.02412,2e-05,3.53811]
[1777861426965,48.98,79775.35,0.0,-0.02382,2e-05,3.50235]
[1777861428463,48.98,79775.35,0.0,-0.02382,2e-05,3.50235]
[1777861434014,49.0,79776.26,0.0,-0.02384,2e-05,3.50419]
[1777861437038,49.0,79761.6,0.0,-0.02412,2e-05,3.53844]
[1777861442070,49.01,79748.62,0.0,-0.02438,2e-05,3.56999]
[1777861447104,49.02,79758.86,0.0,-0.02421,2e-05,3.54924]
[1777861452142,49.03,79760.35,0.0,-0.0242,2e-05,3.54827]
[1777861457174,49.04,79755.48,0.0,-0.02431,2e-05,3.56146]
[1777861462220,49.04,79744.66,0.0,-0.02453,2e-05,3.58796]
[1777861467250,49.05,79739.17,0.0,-0.02465,2e-05,3.60231]
[1777861472283,49.06,79735.33,0.0,-0.02472,2e-05,3.61019]
[1777861477319,49.06,79748.34,0.0,-0.02449,2e-05,3.58263]
[1777861482355,49.07,79740.92,0.0,-0.02464,2e-05,3.6013]
[1777861487390,49.08,79736.99,0.0,-0.02473,2e-05,3.612]
[1777861492424,49.08,79729.54,0.0,-0.02489,2e-05,3.6306]
[1777861497460,49.09,79719.23,0.0,-0.0251,2e-05,3.65569]
[1777861502495,49.09,79697.63,0.0,-0.02552,2e-05,3.70677]
[1777861507534,49.09,79681.95,0.0,-0.02584,2e-05,3.74404]
[1777861508499,49.09,79681.95,0.0,-0.02584,2e-05,3.74404]
[1777861508872,49.1,79666.35,0.0,-0.02615,2e-05,3.78072]
[1777861509304,49.1,79666.35,0.0,-0.02615,2e-05,3.78072]
[1777861509543,49.1,79666.35,0.0,-0.02615,2e-05,3.78174]
[1777861510126,49.1,79666.35,0.0,-0.02615,2e-05,3.78174]
[1777861510551,49.1,79661.76,0.0,-0.02625,2e-05,3.7926]
[1777861511451,49.1,79661.76,0.0,-0.02625,2e-05,3.7926]
[1777861511811,49.1,79661.76,0.0,-0.02625,2e-05,3.7926]
[1777861511840,49.1,79658.26,0.0,-0.02632,2e-05,3.80091]
[1777861513159,49.1,79658.26,0.0,-0.02632,2e-05,3.80091]
[1777861513176,49.1,79658.26,0.0,-0.02632,2e-05,3.80091]
[1777861520043,49.1,79664.93,0.0,-0.02619,2e-05,3.78624]
[1777861526666,49.11,79687.11,0.0,-0.02576,2e-05,3.73488]
[1777861531701,49.11,79697.19,0.0,-0.02555,2e-05,3.70937]
[1777861536736,49.11,79691.34,0.0,-0.02567,2e-05,3.72369]
[1777861540805,49.11,79671.88,0.0,-0.02606,2e-05,3.76973]
[1777861541202,49.11,79671.88,0.0,-0.02606,2e-05,3.76973]
[1777861541776,49.11,79671.88,0.0,-0.02606,2e-05,3.76973]
[1777861541959,49.11,79671.88,0.0,-0.02606,2e-05,3.76973]
[1777861542780,49.11,79669.86,0.0,-0.0261,2e-05,3.77456]
[1777861545616,49.11,79663.2,0.0,-0.02623,2e-05,3.79027]
[1777861545799,49.11,79658.54,0.0,-0.02632,2e-05,3.80125]
[1777861547352,49.11,79657.44,0.0,-0.02635,2e-05,3.80384]
[1777861547812,49.11,79657.43,0.0,-0.02635,2e-05,3.80386]
[1777861548062,49.11,79657.43,0.0,-0.02635,2e-05,3.80386]
[1777861548777,49.11,79657.43,0.0,-0.02635,2e-05,3.80386]
[1777861556557,49.11,79657.57,0.0,-0.02634,2e-05,3.8034]
[1777861556986,49.11,79657.92,0.0,-0.02633,2e-05,3.80256]
[1777861557883,49.11,79658.75,0.0,-0.02632,2e-05,3.80058]
[1777861558104,49.11,79658.75,0.0,-0.02632,2e-05,3.80058]
[1777861558891,49.11,79655.19,0.0,-0.02639,2e-05,3.80896]
[1777861562787,49.11,79657.63,0.0,-0.02634,2e-05,3.80312]
[1777861562799,49.11,79657.63,0.0,-0.02634,2e-05,3.80312]
[1777861562917,49.11,79657.08,0.0,-0.02635,2e-05,3.80439]
[1777861564934,49.11,79634.09,0.0,-0.02681,2e-05,3.85931]
[1777861566847,49.11,79622.15,0.0,-0.02706,2e-05,3.88821]
[1777861566946,49.12,79633.05,0.0,-0.02684,2e-05,3.86249]
[1777861567399,49.12,79633.05,0.0,-0.02684,2e-05,3.86249]
[1777861572988,49.1,79644.94,0.0,-0.02657,2e-05,3.83044]
[1777861574358,49.1,79644.94,0.0,-0.02657,2e-05,3.83044]
[1777861577177,49.1,79659.43,0.0,-0.02627,2e-05,3.79447]
[1777861577241,49.09,79660.0,0.0,-0.02625,2e-05,3.79261]
[1777861580037,49.09,79677.35,0.0,-0.0259,2e-05,3.75047]
[1777861586002,49.08,79678.42,0.0,-0.02585,2e-05,3.74537]
[1777861591931,49.07,79678.19,0.0,-0.02584,2e-05,3.7442]
[1777861591963,49.07,79678.68,0.0,-0.02581,2e-05,3.73946]
[1777861597156,49.06,79675.94,0.0,-0.02585,2e-05,3.74372]
[1777861602190,49.06,79681.8,0.0,-0.02571,2e-05,3.72796]
[1777861603430,49.06,79681.8,0.0,-0.02571,2e-05,3.72796]
[1777861603842,49.05,79693.3,0.0,-0.02549,2e-05,3.70086]
[1777861605787,49.05,79713.45,0.0,-0.02508,2e-05,3.65217]
[1777861606514,49.05,79713.45,0.0,-0.02508,2e-05,3.65217]
[1777861606592,49.04,79717.02,0.0,-0.025,2e-05,3.64293]
[1777861609039,49.04,79719.02,0.0,-0.02495,2e-05,3.6363]
[1777861609835,49.03,79720.61,0.0,-0.0249,2e-05,3.63062]
[1777861615283,49.01,79723.81,0.0,-0.0248,2e-05,3.61832]
[1777861616430,49.01,79723.81,0.0,-0.0248,2e-05,3.61832]
[1777861616478,49.01,79745.22,0.0,-0.02439,2e-05,3.56882]
[1777861617459,49.01,79745.22,0.0,-0.02439,2e-05,3.56882]
[1777861617490,49.0,79750.35,0.0,-0.02428,2e-05,3.55636]
[1777861623344,48.99,79754.66,0.0,-0.02416,2e-05,3.54146]
[1777861628378,48.97,79767.88,0.0,-0.02388,2e-05,3.50773]
[1777861633416,48.96,79756.39,0.0,-0.02406,2e-05,3.52934]
[1777861636434,48.95,79739.41,0.0,-0.02436,2e-05,3.56496]
[1777861641470,48.93,79738.12,0.0,-0.02435,2e-05,3.56343]
[1777861646513,48.91,79724.18,0.0,-0.02457,2e-05,3.59044]
[1777861648713,48.91,79714.08,0.0,-0.02476,2e-05,3.61329]
[1777861648785,48.91,79705.76,0.0,-0.02492,2e-05,3.63214]
[1777861652835,48.91,79703.85,0.0,-0.02493,2e-05,3.6332]
[1777861652873,48.91,79698.58,0.0,-0.02503,2e-05,3.64486]
[1777861658588,48.9,79694.74,0.0,-0.02509,2e-05,3.65258]
[1777861663623,48.9,79691.65,0.0,-0.02514,2e-05,3.65855]
[1777861667652,48.89,79706.64,0.0,-0.02482,2e-05,3.62018]
[1777861672689,48.87,79713.34,0.0,-0.02466,2e-05,3.60006]
[1777861674000,48.87,79713.34,0.0,-0.02466,2e-05,3.60006]
[1777861674098,48.86,79721.89,0.0,-0.02448,2e-05,3.57877]
[1777861674703,48.86,79721.89,0.0,-0.02448,2e-05,3.57877]
[1777861674805,48.86,79722.38,0.0,-0.02447,2e-05,3.57766]
[1777861675487,48.86,79722.38,0.0,-0.02447,2e-05,3.57766]
[1777861675721,48.86,79722.38,0.0,-0.02446,2e-05,3.57676]
[1777861676958,48.86,79722.38,0.0,-0.02446,2e-05,3.57676]
[1777861677042,48.85,79715.22,0.0,-0.02458,2e-05,3.59121]
[1777861682764,48.84,79730.22,0.0,-0.02426,2e-05,3.55256]
[1777861687801,48.82,79732.19,0.0,-0.02419,2e-05,3.54384]
[1777861692835,48.81,79735.6,0.0,-0.02409,2e-05,3.53195]
[1777861697871,48.79,79729.16,0.0,-0.02418,2e-05,3.54236]
[1777861702905,48.77,79716.75,0.0,-0.02437,2e-05,3.56524]
[1777861707940,48.76,79708.06,0.0,-0.02451,2e-05,3.58125]
[1777861712975,48.74,79699.82,0.0,-0.02461,2e-05,3.59282]
[1777861718010,48.73,79697.28,0.0,-0.02462,2e-05,3.59409]
[1777861723044,48.71,79693.99,0.0,-0.02464,2e-05,3.5971]
[1777861728080,48.69,79689.75,0.0,-0.02469,2e-05,3.60228]
[1777861733114,48.68,79685.78,0.0,-0.02473,2e-05,3.60683]
[1777861738152,48.66,79681.28,0.0,-0.02478,2e-05,3.6126]
[1777861743185,48.65,79680.44,0.0,-0.02475,2e-05,3.60995]
[1777861748220,48.63,79682.16,0.0,-0.02468,2e-05,3.60149]
[1777861753960,48.62,79683.0,0.0,-0.02464,2e-05,3.59598]
[1777861754022,48.61,79704.15,0.0,-0.02423,2e-05,3.54618]
[1777861759297,48.6,79695.49,0.0,-0.02436,2e-05,3.56175]
[1777861764332,48.58,79702.31,0.0,-0.02419,2e-05,3.5422]
[1777861765640,48.58,79702.31,0.0,-0.02419,2e-05,3.5422]
[1777861765729,48.58,79703.03,0.0,-0.02417,2e-05,3.53978]
[1777861766361,48.58,79703.03,0.0,-0.02417,2e-05,3.53978]
[1777861766451,48.58,79703.97,0.0,-0.02415,2e-05,3.53686]
[1777861767826,48.58,79703.97,0.0,-0.02415,2e-05,3.53686]
[1777861767851,48.57,79705.47,0.0,-0.02412,2e-05,3.53267]
[1777861770715,48.57,79707.07,0.0,-0.02407,2e-05,3.52748]
[1777861770757,48.56,79707.26,0.0,-0.02406,2e-05,3.52627]
[1777861771386,48.56,79707.26,0.0,-0.02406,2e-05,3.52627]
[1777861771454,48.56,79707.75,0.0,-0.02403,2e-05,3.52172]
[1777861774114,48.56,79707.75,0.0,-0.02402,2e-05,3.52094]
[1777861774403,48.55,79708.81,0.0,-0.02399,2e-05,3.51699]
[1777861775780,48.55,79708.81,0.0,-0.02399,2e-05,3.51699]
[1777861775874,48.55,79710.1,0.0,-0.02396,2e-05,3.51331]
[1777861778432,48.54,79692.81,0.0,-0.02427,2e-05,3.55078]
[1777861783467,48.54,79688.06,0.0,-0.02436,2e-05,3.56127]
[1777861788501,48.54,79687.87,0.0,-0.02436,2e-05,3.56137]
[1777861793538,48.54,79693.5,0.0,-0.02425,2e-05,3.54833]
[1777861798572,48.54,79690.92,0.0,-0.0243,2e-05,3.55403]
[1777861799505,48.54,79690.92,0.0,-0.0243,2e-05,3.55403]
[1777861799578,48.54,79691.44,0.0,-0.02428,2e-05,3.55203]
[1777861804614,48.52,79705.42,0.0,-0.02399,2e-05,3.51651]
[1777861809649,48.51,79714.91,0.0,-0.02378,2e-05,3.49146]
[1777861814684,48.5,79711.33,0.0,-0.02382,2e-05,3.49598]
[1777861817706,48.49,79728.22,0.0,-0.02349,2e-05,3.45607]
[1777861822740,48.48,79735.11,0.0,-0.02334,2e-05,3.43758]
[1777861827777,48.47,79735.95,0.0,-0.0233,2e-05,3.43261]
[1777861831805,48.46,79747.21,0.0,-0.02306,2e-05,3.40275]
[1777861836840,48.45,79757.41,0.0,-0.02285,2e-05,3.37763]
[1777861841503,48.44,79750.8,0.0,-0.02296,2e-05,3.39004]
[1777861841876,48.44,79750.08,0.0,-0.02296,2e-05,3.39109]
[1777861843888,48.44,79750.65,0.0,-0.02295,2e-05,3.38929]
[1777861843936,48.44,79749.02,0.0,-0.02298,2e-05,3.39287]
[1777861849938,48.43,79741.72,0.0,-0.02309,2e-05,3.40616]
[1777861854975,48.42,79761.75,0.0,-0.02271,2e-05,3.35943]
[1777861856991,48.41,79777.89,0.0,-0.02241,2e-05,3.32336]
[1777861859006,48.41,79794.25,0.0,-0.02212,2e-05,3.2872]
[1777861861019,48.41,79809.02,0.0,-0.02186,2e-05,3.25488]
[1777861863860,48.41,79799.14,0.0,-0.02202,2e-05,3.27538]
[1777861864041,48.4,79794.23,0.0,-0.0221,2e-05,3.28557]
[1777861866062,48.4,79790.39,0.0,-0.02217,2e-05,3.29347]
[1777861866139,48.4,79787.73,0.0,-0.02221,2e-05,3.29882]
[1777861867050,48.4,79787.73,0.0,-0.02221,2e-05,3.29882]
[1777861867066,48.4,79790.44,0.0,-0.02216,2e-05,3.2926]
[1777861872102,48.39,79781.19,0.0,-0.02231,2e-05,3.31068]
[1777861877146,48.39,79767.52,0.0,-0.02253,2e-05,3.33826]
[1777861882168,48.38,79776.17,0.0,-0.02237,2e-05,3.31754]
[1777861887217,48.37,79780.12,0.0,-0.02228,2e-05,3.30715]
[1777861892238,48.36,79770.82,0.0,-0.02241,2e-05,3.32283]
[1777861897273,48.36,79763.79,0.0,-0.02252,2e-05,3.33617]
[1777861902307,48.35,79758.44,0.0,-0.0226,2e-05,3.34583]
[1777861907344,48.34,79748.61,0.0,-0.02276,2e-05,3.3652]
[1777861912385,48.33,79746.0,0.0,-0.02279,2e-05,3.36868]
[1777861914031,48.33,79729.63,0.0,-0.02308,2e-05,3.40378]
[1777861920346,48.32,79732.32,0.0,-0.02301,2e-05,3.39573]
[1777861920364,48.32,79739.94,0.0,-0.02287,2e-05,3.37791]
[1777861920685,48.32,79739.94,0.0,-0.02287,2e-05,3.37791]
[1777861920791,48.32,79739.94,0.0,-0.02287,2e-05,3.37791]
[1777861920803,48.32,79739.94,0.0,-0.02287,2e-05,3.37791]
[1777861921345,48.32,79739.94,0.0,-0.02287,2e-05,3.37791]
[1777861920899,48.32,79740.28,0.0,-0.02286,2e-05,3.37666]
[1777861921447,48.32,79740.28,0.0,-0.02286,2e-05,3.37666]
[1777861922455,48.32,79759.05,0.0,-0.02252,2e-05,3.33562]
[1777861925301,48.32,79760.37,0.0,-0.0225,2e-05,3.33285]
[1777861925317,48.32,79763.89,0.0,-0.02244,2e-05,3.32543]
[1777861927084,48.32,79763.89,0.0,-0.02244,2e-05,3.32543]
[1777861927226,48.32,79763.89,0.0,-0.02244,2e-05,3.32543]
[1777861927292,48.32,79769.56,0.0,-0.02234,2e-05,3.31338]
[1777861927485,48.32,79769.56,0.0,-0.02234,2e-05,3.31338]
[1777861927511,48.32,79770.51,0.0,-0.02232,2e-05,3.31132]
[1777861929821,48.32,79770.51,0.0,-0.02232,2e-05,3.31147]
[1777861929829,48.32,79766.38,0.0,-0.0224,2e-05,3.32072]
[1777861935548,48.32,79755.47,0.0,-0.02258,2e-05,3.34295]
[1777861940584,48.31,79756.43,0.0,-0.02254,2e-05,3.33831]
[1777861945618,48.3,79751.93,0.0,-0.02261,2e-05,3.346]
[1777861950652,48.29,79750.76,0.0,-0.02261,2e-05,3.3464]
[1777861955688,48.28,79735.86,0.0,-0.02284,2e-05,3.37427]
[1777861960725,48.27,79730.78,0.0,-0.02291,2e-05,3.38299]
[1777861962737,48.27,79714.09,0.0,-0.02322,2e-05,3.41962]
[1777861963502,48.27,79714.09,0.0,-0.02322,2e-05,3.41962]
[1777861963744,48.27,79712.67,0.0,-0.02324,2e-05,3.42298]
[1777861965191,48.27,79712.67,0.0,-0.02324,2e-05,3.42298]
[1777861965202,48.27,79712.43,0.0,-0.02325,2e-05,3.42371]
[1777861968780,48.27,79728.06,0.0,-0.02295,2e-05,3.38768]
[1777861973815,48.26,79732.4,0.0,-0.02285,2e-05,3.37553]
[1777861978850,48.25,79733.89,0.0,-0.02281,2e-05,3.36974]
[1777861980650,48.25,79732.38,0.0,-0.02283,2e-05,3.37255]
[1777861981273,48.25,79726.63,0.0,-0.02293,2e-05,3.38471]
[1777861982104,48.25,79726.63,0.0,-0.02293,2e-05,3.38471]
[1777861982432,48.24,79724.6,0.0,-0.02296,2e-05,3.38866]
[1777861983887,48.24,79724.6,0.0,-0.02296,2e-05,3.38812]
[1777861983928,48.24,79726.66,0.0,-0.02292,2e-05,3.38304]
[1777861985729,48.24,79726.66,0.0,-0.02291,2e-05,3.38251]
[1777861985900,48.24,79727.3,0.0,-0.0229,2e-05,3.38057]
[1777861990935,48.23,79740.35,0.0,-0.02264,2e-05,3.34939]
[1777861995971,48.22,79735.94,0.0,-0.0227,2e-05,3.3566]
[1777862001006,48.21,79742.18,0.0,-0.02257,2e-05,3.34043]
[1777862004030,48.2,79759.17,0.0,-0.02226,2e-05,3.30204]
[1777862009068,48.2,79767.71,0.0,-0.02209,2e-05,3.28158]
[1777862014104,48.19,79761.41,0.0,-0.02217,2e-05,3.29072]
[1777862019147,48.18,79751.94,0.0,-0.02232,2e-05,3.3093]
[1777862024173,48.18,79753.87,0.0,-0.02227,2e-05,3.30307]
[1777862029207,48.17,79754.84,0.0,-0.02224,2e-05,3.29902]
[1777862034243,48.16,79761.47,0.0,-0.02211,2e-05,3.28283]
[1777862039277,48.15,79753.42,0.0,-0.02223,2e-05,3.29846]
[1777862043469,48.15,79752.39,0.0,-0.02224,2e-05,3.29956]
[1777862043513,48.15,79753.74,0.0,-0.02222,2e-05,3.29625]
[1777862044134,48.15,79753.74,0.0,-0.02222,2e-05,3.29625]
[1777862044315,48.15,79753.74,0.0,-0.02221,2e-05,3.29587]
[1777862046696,48.15,79753.82,0.0,-0.02221,2e-05,3.29496]
[1777862047334,48.14,79752.91,0.0,-0.02222,2e-05,3.29656]
[1777862048108,48.14,79752.91,0.0,-0.02222,2e-05,3.29656]
[1777862048341,48.14,79749.89,0.0,-0.02227,2e-05,3.30275]
[1777862053243,48.14,79743.39,0.0,-0.02237,2e-05,3.31532]
[1777862053377,48.14,79742.77,0.0,-0.02238,2e-05,3.31627]
[1777862058414,48.13,79744.33,0.0,-0.02234,2e-05,3.31088]
[1777862063449,48.12,79747.86,0.0,-0.02226,2e-05,3.3013]
[1777862068483,48.11,79747.39,0.0,-0.02225,2e-05,3.30045]
[1777862073524,48.11,79752.75,0.0,-0.02213,2e-05,3.28446]
[1777862073865,48.11,79752.75,0.0,-0.02213,2e-05,3.28446]
[1777862074531,48.11,79752.81,0.0,-0.02212,2e-05,3.28399]
[1777862074682,48.11,79752.81,0.0,-0.02212,2e-05,3.28399]
[1777862075540,48.1,79752.72,0.0,-0.02212,2e-05,3.28384]
[1777862076314,48.1,79752.72,0.0,-0.02212,2e-05,3.28384]
[1777862076547,48.1,79744.25,0.0,-0.02227,2e-05,3.30187]
[1777862077260,48.1,79744.25,0.0,-0.02227,2e-05,3.30187]
[1777862077552,48.1,79742.13,0.0,-0.0223,2e-05,3.30611]
[1777862078139,48.1,79742.13,0.0,-0.0223,2e-05,3.30611]
[1777862078177,48.1,79742.57,0.0,-0.02229,2e-05,3.30477]
[1777862079646,48.1,79744.87,0.0,-0.02225,2e-05,3.29939]
[1777862080423,48.1,79744.87,0.0,-0.02225,2e-05,3.29939]
[1777862087117,48.09,79744.47,0.0,-0.02224,2e-05,3.29801]
[1777862092254,48.08,79747.98,0.0,-0.02216,2e-05,3.28857]
[1777862099316,48.08,79754.55,0.0,-0.02203,2e-05,3.27203]
[1777862105752,48.06,79750.94,0.0,-0.02207,2e-05,3.2769]
[1777862110782,48.06,79752.79,0.0,-0.02202,2e-05,3.27117]
[1777862115818,48.05,79758.51,0.0,-0.02191,2e-05,3.25729]
[1777862120503,48.05,79741.08,0.0,-0.0222,2e-05,3.29374]
[1777862125889,48.04,79753.02,0.0,-0.02198,2e-05,3.26586]
[1777862130926,48.03,79750.18,0.0,-0.02201,2e-05,3.2704]
[1777862135960,48.03,79749.84,0.0,-0.02199,2e-05,3.26702]
[1777862140995,48.02,79750.35,0.0,-0.02197,2e-05,3.26436]
[1777862146052,48.02,79755.57,0.0,-0.02187,2e-05,3.25189]
[1777862151244,48.01,79767.72,0.0,-0.02165,2e-05,3.22455]
[1777862157308,48.01,79778.61,0.0,-0.02145,2e-05,3.19998]
[1777862163155,48.0,79778.73,0.0,-0.02144,2e-05,3.19842]
[1777862168193,48.0,79788.36,0.0,-0.02127,2e-05,3.17726]
[1777862173227,48.0,79785.65,0.0,-0.02131,2e-05,3.18222]
[1777862178261,48.0,79786.08,0.0,-0.02129,2e-05,3.18061]
[1777862183296,47.99,79791.98,0.0,-0.02119,2e-05,3.16744]
[1777862186335,47.99,79836.29,0.0,-0.02044,2e-05,3.07467]
[1777862191362,47.99,79842.57,0.0,-0.02033,2e-05,3.05961]
[1777862196398,48.0,79860.73,0.0,-0.02003,2e-05,3.02293]
[1777862200429,48.0,79880.53,0.0,-0.01972,2e-05,2.98344]
[1777862205465,48.0,79864.84,0.0,-0.01998,2e-05,3.01629]
[1777862210500,48.0,79869.14,0.0,-0.01992,2e-05,3.0081]
[1777862215540,48.01,79862.73,0.0,-0.02003,2e-05,3.02184]
[1777862217554,48.01,79842.93,0.0,-0.02035,2e-05,3.06265]
[1777862222586,48.01,79848.33,0.0,-0.02026,2e-05,3.0519]
[1777862225627,48.01,79831.25,0.0,-0.02055,2e-05,3.08726]
[1777862230660,48.01,79834.33,0.0,-0.0205,2e-05,3.08096]
[1777862235695,48.01,79835.92,0.0,-0.02047,2e-05,3.07793]
[1777862240731,48.01,79838.24,0.0,-0.02044,2e-05,3.07348]
[1777862245776,48.01,79840.42,0.0,-0.0204,2e-05,3.06934]
[1777862250814,48.02,79840.03,0.0,-0.02041,2e-05,3.07061]
[1777862255848,48.02,79835.01,0.0,-0.02048,2e-05,3.07895]
[1777862261415,48.02,79842.01,0.0,-0.02037,2e-05,3.06489]
[1777862265923,48.02,79858.18,0.0,-0.02011,2e-05,3.0325]
[1777862270955,48.02,79862.38,0.0,-0.02005,2e-05,3.02485]
[1777862275990,48.03,79873.36,0.0,-0.01988,2e-05,3.00354]
[1777862281027,48.03,79874.76,0.0,-0.01987,2e-05,3.00176]
[1777862284500,48.04,79906.16,0.0,-0.01938,2e-05,2.93945]
[1777862290091,48.04,79914.14,0.0,-0.01926,2e-05,2.92548]
[1777862295129,48.05,79905.41,0.0,-0.01941,2e-05,2.94439]
[1777862300165,48.05,79903.53,0.0,-0.01945,2e-05,2.94949]
[1777862305199,48.06,79915.31,0.0,-0.01928,2e-05,2.92745]
[1777862310235,48.07,79923.11,0.0,-0.01917,2e-05,2.91361]
[1777862315270,48.07,79919.35,0.0,-0.01923,2e-05,2.9202]
[1777862320305,48.08,79922.46,0.0,-0.01919,2e-05,2.91565]
[1777862325341,48.08,79918.49,0.0,-0.01926,2e-05,2.92502]
[1777862330375,48.09,79924.1,0.0,-0.01919,2e-05,2.9154]
[1777862335412,48.1,79929.92,0.0,-0.01911,2e-05,2.90547]
[1777862340446,48.1,79929.51,0.0,-0.01913,2e-05,2.90787]
[1777862345483,48.13,79937.23,0.0,-0.01906,2e-05,2.90006]
[1777862350529,48.14,79937.57,0.0,-0.01907,2e-05,2.90096]
[1777862355564,48.14,79936.6,0.0,-0.0191,2e-05,2.90439]
[1777862360599,48.17,79940.98,0.0,-0.01908,2e-05,2.90249]
[1777862365634,48.23,79939.94,0.0,-0.01921,2e-05,2.91869]
[1777862370669,48.25,79935.63,0.0,-0.01932,2e-05,2.93321]
[1777862371498,48.25,79935.63,0.0,-0.01932,2e-05,2.93321]
[1777862371675,48.26,79935.19,0.0,-0.01933,2e-05,2.93406]
[1777862373787,48.27,79935.24,0.0,-0.01935,2e-05,2.93629]
[1777862373849,48.28,79936.94,0.0,-0.01934,2e-05,2.93525]
[1777862379733,48.33,79939.24,0.0,-0.01941,2e-05,2.94408]
[1777862380667,48.33,79939.24,0.0,-0.01941,2e-05,2.94408]
[1777862380769,48.34,79937.9,0.0,-0.01945,2e-05,2.94882]
[1777862385774,48.37,79933.82,0.0,-0.01957,2e-05,2.96486]
[1777862390818,48.4,79933.99,0.0,-0.01964,2e-05,2.97346]
[1777862395843,48.43,79933.95,0.0,-0.01968,2e-05,2.97921]
[1777862401886,48.46,79934.65,0.0,-0.01975,2e-05,2.98797]
[1777862406923,48.49,79937.05,0.0,-0.01975,2e-05,2.98844]
[1777862411957,48.52,79936.95,0.0,-0.01982,2e-05,2.99641]
[1777862416992,48.52,79935.03,0.0,-0.01985,2e-05,3.00098]
[1777862422041,48.52,79936.68,0.0,-0.01983,2e-05,2.99838]
[1777862427067,48.52,79937.69,0.0,-0.01982,2e-05,2.99701]
[1777862432582,48.52,79937.93,0.0,-0.01982,2e-05,2.9969]
[1777862432628,48.53,79938.41,0.0,-0.0198,2e-05,2.99377]
[1777862438143,48.53,79939.62,0.0,-0.01979,2e-05,2.99211]
[1777862443177,48.53,79949.79,0.0,-0.01963,2e-05,2.97266]
[1777862448217,48.54,79960.96,0.0,-0.01946,2e-05,2.95144]
[1777862453305,48.54,79960.0,0.0,-0.01948,2e-05,2.95408]
[1777862453685,48.54,79960.0,0.0,-0.01948,2e-05,2.95408]
[1777862453721,48.54,79957.81,0.0,-0.01952,2e-05,2.95859]
[1777862455154,48.54,79957.81,0.0,-0.01952,2e-05,2.95859]
[1777862455352,48.54,80021.54,0.0,-0.01854,1e-05,2.83468]
[1777862456353,48.54,80066.26,0.0,-0.01789,1e-05,2.75092]
[1777862457539,48.54,80066.26,0.0,-0.01789,1e-05,2.75092]
[1777862457603,48.55,80113.86,0.0,-0.01722,1e-05,2.66467]
[1777862458448,48.55,80113.86,0.0,-0.01722,1e-05,2.66467]
[1777862458508,48.55,80131.97,0.0,-0.01698,1e-05,2.63246]
[1777862461118,48.56,80141.99,0.0,-0.01685,1e-05,2.61581]
[1777862461418,48.56,80155.64,0.0,-0.01667,1e-05,2.59212]
[1777862462188,48.56,80155.64,0.0,-0.01667,1e-05,2.59212]
[1777862462442,48.56,80155.64,0.0,-0.01667,1e-05,2.59212]
[1777862462465,48.57,80260.59,0.0,-0.0153,1e-05,2.41138]
[1777862463406,48.57,80260.59,0.0,-0.0153,1e-05,2.41138]
[1777862463428,48.57,80285.03,0.0,-0.015,1e-05,2.37184]
[1777862466445,48.59,80251.88,0.0,-0.01544,1e-05,2.43107]
[1777862467451,48.59,80232.49,0.0,-0.0157,1e-05,2.46517]
[1777862470507,48.61,80283.55,0.0,-0.01507,1e-05,2.38185]
[1777862472594,48.61,80283.8,0.0,-0.01508,1e-05,2.38249]
[1777862472647,48.62,80299.43,0.0,-0.01489,1e-05,2.35767]
[1777862474500,48.63,80264.4,0.0,-0.01535,1e-05,2.4185]
[1777862477689,48.68,80275.59,0.0,-0.01529,1e-05,2.41157]
[1777862477696,48.68,80253.72,0.0,-0.01558,1e-05,2.44963]
[1777862482946,48.7,80247.49,0.0,-0.01569,1e-05,2.46439]
[1777862484574,48.79,80224.47,0.0,-0.01614,1e-05,2.52466]
[1777862485092,48.79,80224.47,0.0,-0.01614,1e-05,2.52466]
[1777862485595,48.83,80209.49,0.0,-0.01641,1e-05,2.55977]
[1777862487593,48.84,80177.38,0.0,-0.01686,1e-05,2.61833]
[1777862489607,48.84,80140.41,0.0,-0.01738,1e-05,2.68656]
[1777862490614,48.84,80124.98,0.0,-0.01761,1e-05,2.71546]
[1777862494089,48.85,80119.98,0.0,-0.01768,1e-05,2.72409]
[1777862494648,48.85,80135.32,0.0,-0.01746,1e-05,2.6965]
[1777862499684,48.87,80138.77,0.0,-0.01744,1e-05,2.69327]
[1777862501700,48.87,80161.3,0.0,-0.01713,1e-05,2.65359]
[1777862503233,48.88,80171.18,0.0,-0.017,1e-05,2.63649]
[1777862508015,48.89,80171.28,0.0,-0.01702,1e-05,2.63918]
[1777862508667,48.89,80164.85,0.0,-0.01711,1e-05,2.65146]
[1777862508749,48.89,80155.66,0.0,-0.01725,1e-05,2.66878]
[1777862513782,48.91,80165.58,0.0,-0.01713,1e-05,2.65417]
[1777862518584,48.92,80172.73,0.0,-0.01706,1e-05,2.64405]
[1777862518819,48.92,80172.24,0.0,-0.01707,1e-05,2.64563]
[1777862520579,48.92,80174.32,0.0,-0.01705,1e-05,2.64259]
[1777862520774,48.92,80174.32,0.0,-0.01705,1e-05,2.64259]
[1777862521748,48.93,80173.73,0.0,-0.01706,1e-05,2.64435]
[1777862521849,48.93,80173.03,0.0,-0.01707,1e-05,2.64631]
[1777862522489,48.93,80173.03,0.0,-0.01707,1e-05,2.64631]
[1777862522846,48.93,80173.03,0.0,-0.01708,1e-05,2.64701]
[1777862525867,48.94,80203.42,0.0,-0.01668,1e-05,2.59484]
[1777862530903,48.96,80207.1,0.0,-0.01666,1e-05,2.59228]
[1777862535939,48.98,80196.6,0.0,-0.01683,1e-05,2.61479]
[1777862540973,48.99,80216.07,0.0,-0.01659,1e-05,2.58405]
[1777862543998,49.0,80252.84,0.0,-0.01612,1e-05,2.52229]
[1777862549031,49.02,80260.14,0.0,-0.01606,1e-05,2.51358]
[1777862554067,49.07,80265.15,0.0,-0.01607,1e-05,2.51522]
[1777862559102,49.12,80265.76,0.0,-0.01615,1e-05,2.52598]
[1777862561119,49.2,80234.05,0.0,-0.0167,1e-05,2.59828]
[1777862566045,49.21,80225.49,0.0,-0.01684,1e-05,2.6163]
[1777862566152,49.21,80212.5,0.0,-0.01702,1e-05,2.64012]
[1777862566954,49.21,80212.5,0.0,-0.01702,1e-05,2.64012]
[1777862567159,49.21,80205.73,0.0,-0.01712,1e-05,2.65291]
[1777862569876,49.22,80207.12,0.0,-0.01711,1e-05,2.65173]
[1777862570182,49.23,80212.6,0.0,-0.01704,1e-05,2.64326]
[1777862570760,49.23,80212.6,0.0,-0.01704,1e-05,2.64326]
[1777862570861,49.23,80200.54,0.0,-0.01721,1e-05,2.66487]
[1777862573155,49.23,80200.54,0.0,-0.01721,1e-05,2.66487]
[1777862573175,49.23,80160.2,0.0,-0.01779,1e-05,2.73938]
[1777862575921,49.23,80162.55,0.0,-0.01776,1e-05,2.73558]
[1777862575932,49.24,80179.16,0.0,-0.01753,1e-05,2.7063]
[1777862580261,49.25,80195.17,0.0,-0.01733,1e-05,2.68024]
[1777862585294,49.26,80200.57,0.0,-0.01728,1e-05,2.6736]
[1777862588653,49.27,80221.87,0.0,-0.017,1e-05,2.6374]
[1777862591352,49.28,80237.97,0.0,-0.01679,1e-05,2.61022]
[1777862593206,49.28,80218.87,0.0,-0.01705,1e-05,2.64486]
[1777862598393,49.3,80218.31,0.0,-0.01709,1e-05,2.64993]
[1777862600407,49.3,80200.64,0.0,-0.01735,1e-05,2.68355]
[1777862603430,49.31,80182.19,0.0,-0.01762,1e-05,2.71872]
[1777862605149,49.31,80182.19,0.0,-0.01762,1e-05,2.71872]
[1777862605209,49.31,80177.26,0.0,-0.0177,1e-05,2.72825]
[1777862609469,49.32,80159.46,0.0,-0.01797,1e-05,2.76342]
[1777862614491,49.33,80158.32,0.0,-0.01799,1e-05,2.76508]
[1777862614562,49.33,80163.04,0.0,-0.01792,1e-05,2.75684]
[1777862620550,49.35,80173.75,0.0,-0.01779,1e-05,2.74024]
[1777862623572,49.35,80188.78,0.0,-0.01759,1e-05,2.71442]
[1777862628606,49.36,80189.28,0.0,-0.01761,1e-05,2.71627]
[1777862631626,49.37,80171.29,0.0,-0.01787,1e-05,2.75072]
[1777862633491,49.37,80156.92,0.0,-0.01808,1e-05,2.77768]
[1777862633642,49.37,80156.92,0.0,-0.01808,1e-05,2.77768]
[1777862635629,49.38,80147.62,0.0,-0.01822,1e-05,2.79581]
[1777862635817,49.38,80137.73,0.0,-0.01837,1e-05,2.81465]
[1777862636360,49.38,80137.73,0.0,-0.01837,1e-05,2.81465]
[1777862637162,49.38,80137.73,0.0,-0.01837,1e-05,2.81465]
[1777862637362,49.38,80136.35,0.0,-0.01839,1e-05,2.8176]
[1777862637669,49.38,80136.35,0.0,-0.0184,1e-05,2.81797]
[1777862639438,49.38,80130.97,0.0,-0.01848,1e-05,2.82841]
[1777862639683,49.38,80127.43,0.0,-0.01853,1e-05,2.8354]
[1777862640991,49.38,80127.43,0.0,-0.01853,1e-05,2.8354]
[1777862641082,49.39,80113.55,0.0,-0.01874,1e-05,2.86193]
[1777862646735,49.39,80120.83,0.0,-0.01865,1e-05,2.85]
[1777862651770,49.4,80114.05,0.0,-0.01876,1e-05,2.86435]
[1777862653254,49.4,80114.05,0.0,-0.01876,1e-05,2.86435]
[1777862653780,49.4,80115.64,0.0,-0.01874,1e-05,2.86191]
[1777862658816,49.41,80119.57,0.0,-0.01869,1e-05,2.85594]
[1777862661837,49.41,80140.58,0.0,-0.01839,1e-05,2.81739]
[1777862663207,49.41,80140.58,0.0,-0.01839,1e-05,2.81739]
[1777862663371,49.41,80143.39,0.0,-0.01835,1e-05,2.8125]
[1777862668886,49.42,80140.51,0.0,-0.01841,1e-05,2.82008]
[1777862673923,49.43,80149.99,0.0,-0.01827,1e-05,2.80184]
[1777862678956,49.44,80149.79,0.0,-0.01829,1e-05,2.80419]
[1777862683991,49.45,80148.52,0.0,-0.01832,1e-05,2.80853]
[1777862688023,49.45,80131.41,0.0,-0.01858,1e-05,2.84201]
[1777862691043,49.46,80147.62,0.0,-0.01835,1e-05,2.81265]
[1777862696079,49.46,80143.62,0.0,-0.01843,1e-05,2.82198]
[1777862701117,49.47,80148.1,0.0,-0.01838,1e-05,2.81535]
[1777862703130,49.47,80173.04,0.0,-0.01802,1e-05,2.76984]
[1777862707158,49.48,80158.26,0.0,-0.01825,1e-05,2.79899]
[1777862712192,49.49,80139.6,0.0,-0.01853,1e-05,2.83574]
[1777862717226,49.5,80132.64,0.0,-0.01865,1e-05,2.85051]
[1777862722271,49.5,80128.86,0.0,-0.01872,1e-05,2.85909]
[1777862727054,49.51,80123.78,0.0,-0.0188,1e-05,2.86991]
[1777862727298,49.51,80120.04,0.0,-0.01886,1e-05,2.87726]
[1777862727891,49.51,80120.04,0.0,-0.01886,1e-05,2.87726]
[1777862728304,49.51,80106.56,0.0,-0.01906,2e-05,2.90318]
[1777862728574,49.51,80106.56,0.0,-0.01906,2e-05,2.90318]
[1777862729310,49.51,80104.37,0.0,-0.0191,2e-05,2.90758]
[1777862730229,49.51,80104.37,0.0,-0.0191,2e-05,2.90758]
[1777862730318,49.51,80103.32,0.0,-0.01911,2e-05,2.9098]
[1777862731010,49.51,80103.32,0.0,-0.01911,2e-05,2.9098]
[1777862731328,49.51,80104.93,0.0,-0.01908,2e-05,2.90454]
[1777862736360,49.51,80091.98,0.0,-0.01928,2e-05,2.93032]
[1777862740055,49.52,80094.22,0.0,-0.01925,2e-05,2.92652]
[1777862740388,49.52,80096.2,0.0,-0.01922,2e-05,2.9229]
[1777862745422,49.52,80104.02,0.0,-0.01911,2e-05,2.90894]
[1777862749029,49.52,80101.38,0.0,-0.01915,2e-05,2.91442]
[1777862749130,49.53,80093.44,0.0,-0.01928,2e-05,2.93006]
[1777862754357,49.53,80090.96,0.0,-0.01932,2e-05,2.93567]
[1777862757918,49.53,80090.86,0.0,-0.01933,2e-05,2.93636]
[1777862757949,49.53,80100.52,0.0,-0.01918,2e-05,2.91797]
[1777862763548,49.54,80101.96,0.0,-0.01917,2e-05,2.91643]
[1777862765653,49.54,80100.95,0.0,-0.01919,2e-05,2.91857]
[1777862765687,49.54,80100.74,0.0,-0.01919,2e-05,2.91918]
[1777862771613,49.55,80100.06,0.0,-0.01923,2e-05,2.92472]
[1777862774768,49.56,80099.6,0.0,-0.01925,2e-05,2.92697]
[1777862774884,49.56,80097.06,0.0,-0.0193,2e-05,2.93253]
[1777862777087,49.57,80096.93,0.0,-0.0193,2e-05,2.93345]
[1777862777132,49.57,80088.07,0.0,-0.01944,2e-05,2.9507]
[1777862782692,49.57,80084.98,0.0,-0.01949,2e-05,2.9575]
[1777862788201,49.58,80082.29,0.0,-0.01955,2e-05,2.96432]
[1777862788226,49.58,80073.92,0.0,-0.01968,2e-05,2.98068]
[1777862788619,49.58,80073.92,0.0,-0.01968,2e-05,2.98068]
[1777862788736,49.58,80073.48,0.0,-0.01968,2e-05,2.98163]
[1777862789965,49.58,80073.48,0.0,-0.01968,2e-05,2.98163]
[1777862789997,49.58,80065.52,0.0,-0.01981,2e-05,2.99724]
[1777862792233,49.58,80065.52,0.0,-0.01981,2e-05,2.99731]
[1777862792288,49.58,80048.41,0.0,-0.02006,2e-05,3.02914]
[1777862793919,49.58,80048.41,0.0,-0.02006,2e-05,3.02916]
[1777862793997,49.58,80044.78,0.0,-0.02012,2e-05,3.03633]
[1777862794461,49.58,80044.78,0.0,-0.02012,2e-05,3.03633]
[1777862794778,49.58,80044.78,0.0,-0.02012,2e-05,3.03634]
[1777862797734,49.58,80039.84,0.0,-0.0202,2e-05,3.04609]
[1777862797804,49.58,80047.42,0.0,-0.02008,2e-05,3.03108]
[1777862799636,49.58,80047.42,0.0,-0.02008,2e-05,3.03107]
[1777862800012,49.58,80047.42,0.0,-0.02008,2e-05,3.03107]
[1777862807869,49.58,80053.69,0.0,-0.01998,2e-05,3.01871]
[1777862812906,49.58,80050.09,0.0,-0.02004,2e-05,3.02589]
[1777862817540,49.58,80048.58,0.0,-0.02006,2e-05,3.02893]
[1777862817940,49.58,80045.08,0.0,-0.02012,2e-05,3.03585]
[1777862818503,49.58,80045.08,0.0,-0.02012,2e-05,3.03585]
[1777862818947,49.58,80043.09,0.0,-0.02015,2e-05,3.03979]
[1777862820299,49.58,80043.09,0.0,-0.02015,2e-05,3.03979]
[1777862820361,49.58,80041.6,0.0,-0.02017,2e-05,3.04274]
[1777862821070,49.58,80041.6,0.0,-0.02017,2e-05,3.04274]
[1777862821090,49.58,80037.35,0.0,-0.02024,2e-05,3.05116]
[1777862821738,49.58,80037.35,0.0,-0.02024,2e-05,3.05116]
[1777862821904,49.58,80037.35,0.0,-0.02024,2e-05,3.05116]
[1777862827008,49.58,80030.67,0.0,-0.02034,2e-05,3.06422]
[1777862827847,49.58,80030.67,0.0,-0.02034,2e-05,3.06422]
[1777862828324,49.58,80030.67,0.0,-0.02034,2e-05,3.06422]
[1777862829928,49.58,80035.88,0.0,-0.02026,2e-05,3.05377]
[1777862830028,49.58,80041.34,0.0,-0.02017,2e-05,3.04292]
[1777862832500,49.58,80039.94,0.0,-0.0202,2e-05,3.04565]
[1777862833332,49.58,80039.94,0.0,-0.0202,2e-05,3.04565]
[1777862835980,49.58,80041.6,0.0,-0.02017,2e-05,3.04229]
[1777862836073,49.58,80040.31,0.0,-0.02019,2e-05,3.04483]
[1777862841113,49.58,80033.91,0.0,-0.02029,2e-05,3.05735]
[1777862846146,49.58,80022.49,0.0,-0.02047,2e-05,3.07965]
[1777862848286,49.58,80025.36,0.0,-0.02042,2e-05,3.07382]
[1777862848309,49.58,80034.43,0.0,-0.02028,2e-05,3.05569]
[1777862848830,49.58,80034.43,0.0,-0.02028,2e-05,3.05569]
[1777862849453,49.58,80034.43,0.0,-0.02028,2e-05,3.05569]
[1777862851184,49.58,80045.47,0.0,-0.02009,2e-05,3.03124]
[1777862853599,49.58,80054.5,0.0,-0.01994,2e-05,3.01345]
[1777862853890,49.58,80054.5,0.0,-0.01994,2e-05,3.01345]
[1777862854586,49.58,80053.97,0.0,-0.01995,2e-05,3.01452]
[1777862855210,49.58,80059.12,0.0,-0.01987,2e-05,3.00443]
[1777862857986,49.58,80066.78,0.0,-0.01975,2e-05,2.98954]
[1777862857997,49.58,80069.47,0.0,-0.01971,2e-05,2.98435]
[1777862863264,49.58,80072.91,0.0,-0.01966,2e-05,2.978]
[1777862866435,49.58,80080.64,0.0,-0.01954,2e-05,2.96314]
[1777862866486,49.58,80084.15,0.0,-0.01949,2e-05,2.95644]
[1777862872328,49.58,80084.65,0.0,-0.01949,2e-05,2.9562]
[1777862877363,49.58,80083.77,0.0,-0.01951,2e-05,2.95853]
[1777862882399,49.59,80089.51,0.0,-0.01943,2e-05,2.94807]
[1777862884420,49.59,80111.91,0.0,-0.01909,2e-05,2.90539]
[1777862889456,49.59,80097.97,0.0,-0.01931,2e-05,2.93305]
[1777862894490,49.6,80104.12,0.0,-0.01922,2e-05,2.92218]
[1777862894574,49.6,80104.12,0.0,-0.01922,2e-05,2.92218]
[1777862894585,49.6,80104.12,0.0,-0.01922,2e-05,2.92218]
[1777862894775,49.6,80104.12,0.0,-0.01922,2e-05,2.92218]
[1777862894992,49.6,80104.12,0.0,-0.01922,2e-05,2.92218]
[1777862895497,49.6,80069.62,0.0,-0.01975,2e-05,2.98912]
[1777862896619,49.6,80061.17,0.0,-0.01988,2e-05,3.00572]
[1777862897512,49.6,80061.03,0.0,-0.01988,2e-05,3.00604]
[1777862900728,49.6,80062.85,0.0,-0.01986,2e-05,3.00263]
[1777862901540,49.6,80065.99,0.0,-0.01981,2e-05,2.99654]
[1777862906855,49.6,80072.47,0.0,-0.01971,2e-05,2.98423]
[1777862906896,49.6,80065.25,0.0,-0.01982,2e-05,2.99848]
[1777862910058,49.6,80063.06,0.0,-0.01986,2e-05,3.00282]
[1777862910433,49.6,80063.74,0.0,-0.01985,2e-05,3.00158]
[1777862913268,49.6,80052.05,0.0,-0.02002,2e-05,3.02214]
[1777862913293,49.6,80053.48,0.0,-0.01999,2e-05,3.01934]
[1777862914233,49.6,80053.48,0.0,-0.01999,2e-05,3.01934]
[1777862914321,49.6,80049.72,0.0,-0.02005,2e-05,3.02676]
[1777862917577,49.6,80038.06,0.0,-0.02024,2e-05,3.04979]
[1777862918254,49.6,80038.06,0.0,-0.02024,2e-05,3.04979]
[1777862923694,49.6,80019.37,0.0,-0.02053,2e-05,3.0865]
[1777862928729,49.59,80018.62,0.0,-0.02053,2e-05,3.0867]
[1777862929835,49.59,80018.62,0.0,-0.02053,2e-05,3.0867]
[1777862929882,49.59,80021.45,0.0,-0.02048,2e-05,3.08017]
[1777862933304,49.59,80026.02,0.0,-0.0204,2e-05,3.07014]
[1777862933400,49.59,80023.85,0.0,-0.02043,2e-05,3.0744]
[1777862934883,49.59,80023.85,0.0,-0.02043,2e-05,3.07433]
[1777862935147,49.59,80023.85,0.0,-0.02043,2e-05,3.07433]
[1777862935799,49.59,80023.52,0.0,-0.02044,2e-05,3.07491]
[1777862935881,49.58,80022.25,0.0,-0.02046,2e-05,3.07738]
[1777862937186,49.58,80022.25,0.0,-0.02046,2e-05,3.07738]
[1777862937191,49.58,80024.85,0.0,-0.02042,2e-05,3.07211]
[1777862941492,49.58,80019.16,0.0,-0.0205,2e-05,3.08245]
[1777862941522,49.58,80024.58,0.0,-0.02041,2e-05,3.07156]
[1777862943247,49.58,80028.62,0.0,-0.02035,2e-05,3.06345]
[1777862943260,49.58,80036.47,0.0,-0.02022,2e-05,3.0478]
[1777862948870,49.58,80025.57,0.0,-0.02039,2e-05,3.06918]
[1777862953919,49.58,80027.02,0.0,-0.02036,2e-05,3.06548]
[1777862956942,49.57,80051.68,0.0,-0.01996,2e-05,3.01555]
[1777862961977,49.57,80050.43,0.0,-0.01999,2e-05,3.01817]
[1777862967013,49.57,80053.69,0.0,-0.01994,2e-05,3.01188]
[1777862971043,49.57,80066.72,0.0,-0.01972,2e-05,2.98417]
[1777862974593,49.57,80095.72,0.0,-0.01928,2e-05,2.92822]
[1777862979653,49.58,80083.43,0.0,-0.01947,2e-05,2.95265]
[1777862982821,49.58,80098.38,0.0,-0.01925,2e-05,2.92421]
[1777862988162,49.58,80116.16,0.0,-0.01899,1e-05,2.89131]
[1777862993577,49.59,80120.4,0.0,-0.01893,1e-05,2.88419]
[1777862993579,49.59,80104.68,0.0,-0.01917,2e-05,2.91441]
[1777862999240,49.59,80118.21,0.0,-0.01897,1e-05,2.88979]
[1777863004275,49.6,80120.03,0.0,-0.01896,1e-05,2.88751]
[1777863009310,49.6,80120.54,0.0,-0.01896,1e-05,2.88775]
[1777863014346,49.61,80117.82,0.0,-0.01901,1e-05,2.89412]
[1777863019381,49.61,80117.17,0.0,-0.01903,1e-05,2.89655]
[1777863024419,49.62,80119.28,0.0,-0.019,1e-05,2.89373]
[1777863026432,49.62,80134.2,0.0,-0.01879,1e-05,2.86597]
[1777863027817,49.62,80139.38,0.0,-0.01871,1e-05,2.85649]
[1777863028457,49.62,80139.38,0.0,-0.01871,1e-05,2.85649]
[1777863034486,49.63,80112.31,0.0,-0.01911,2e-05,2.90731]
[1777863039521,49.63,80108.45,0.0,-0.01918,2e-05,2.91566]
[1777863044558,49.64,80112.13,0.0,-0.01913,2e-05,2.90958]
[1777863049523,49.64,80105.9,0.0,-0.01923,2e-05,2.92225]
[1777863049598,49.64,80105.01,0.0,-0.01925,2e-05,2.92413]
[1777863054628,49.64,80105.28,0.0,-0.01925,2e-05,2.92444]
[1777863059664,49.65,80105.96,0.0,-0.01924,2e-05,2.92398]
[1777863061634,49.65,80105.14,0.0,-0.01926,2e-05,2.92571]
[1777863061700,49.65,80109.67,0.0,-0.01919,2e-05,2.91719]
[1777863066712,49.65,80114.31,0.0,-0.01913,2e-05,2.90919]
[1777863071746,49.65,80126.86,0.0,-0.01895,1e-05,2.88627]
[1777863076304,49.66,80137.57,0.0,-0.01879,1e-05,2.86669]
[1777863076346,49.66,80151.59,0.0,-0.01859,1e-05,2.84089]
[1777863081821,49.67,80152.8,0.0,-0.01859,1e-05,2.84022]
[1777863086854,49.67,80150.77,0.0,-0.01863,1e-05,2.84559]
[1777863090563,49.67,80150.69,0.0,-0.01863,1e-05,2.84636]
[1777863090659,49.68,80156.27,0.0,-0.01856,1e-05,2.83655]
[1777863093916,49.68,80171.57,0.0,-0.01833,1e-05,2.80672]
[1777863094922,49.68,80187.52,0.0,-0.0181,1e-05,2.77762]
[1777863099957,49.69,80205.54,0.0,-0.01786,1e-05,2.74731]
[1777863105407,49.7,80203.15,0.0,-0.01791,1e-05,2.75365]
[1777863110263,49.71,80218.26,0.0,-0.01771,1e-05,2.72809]
[1777863110344,49.73,80256.13,0.0,-0.01723,1e-05,2.66571]
[1777863111197,49.73,80256.13,0.0,-0.01723,1e-05,2.66571]
[1777863111254,49.74,80251.29,0.0,-0.0173,1e-05,2.67496]
[1777863117559,49.75,80264.73,0.0,-0.01714,1e-05,2.65412]
[1777863117648,49.75,80247.77,0.0,-0.01738,1e-05,2.68495]
[1777863118476,49.75,80247.77,0.0,-0.01738,1e-05,2.68495]
[1777863118547,49.78,80243.99,0.0,-0.01747,1e-05,2.69743]
[1777863123316,49.85,80254.49,0.0,-0.01746,1e-05,2.69545]
[1777863123407,49.85,80257.08,0.0,-0.01742,1e-05,2.69137]
[1777863123993,49.85,80257.08,0.0,-0.01742,1e-05,2.69137]
[1777863124133,49.87,80257.33,0.0,-0.01746,1e-05,2.69655]
[1777863125140,49.9,80230.11,0.0,-0.01789,1e-05,2.75107]
[1777863125828,49.9,80230.11,0.0,-0.01789,1e-05,2.75107]
[1777863126146,49.9,80230.26,0.0,-0.01789,1e-05,2.75125]
[1777863127119,49.9,80230.26,0.0,-0.01789,1e-05,2.75125]
[1777863127208,49.92,80238.61,0.0,-0.0178,1e-05,2.74054]
[1777863128148,49.92,80238.61,0.0,-0.0178,1e-05,2.74054]
[1777863128602,49.92,80240.6,0.0,-0.01778,1e-05,2.7374]
[1777863132132,49.93,80239.26,0.0,-0.01781,1e-05,2.74123]
[1777863132189,49.93,80242.3,0.0,-0.01777,1e-05,2.73619]
[1777863133999,49.93,80240.76,0.0,-0.01779,1e-05,2.73945]
[1777863134202,49.95,80233.15,0.0,-0.01794,1e-05,2.75788]
[1777863135045,49.95,80233.15,0.0,-0.01794,1e-05,2.75788]
[1777863135210,49.97,80232.47,0.0,-0.01798,1e-05,2.76342]
[1777863136272,49.97,80232.47,0.0,-0.01798,1e-05,2.76342]
[1777863136303,49.99,80227.42,0.0,-0.01808,1e-05,2.77685]
[1777863142259,50.04,80227.08,0.0,-0.01819,1e-05,2.79073]
[1777863147293,50.05,80218.77,0.0,-0.01832,1e-05,2.80783]
[1777863152329,50.06,80207.32,0.0,-0.01849,1e-05,2.82841]
[1777863153370,50.06,80207.32,0.0,-0.01849,1e-05,2.82841]
[1777863153391,50.06,80210.63,0.0,-0.01844,1e-05,2.82262]
[1777863154889,50.06,80210.63,0.0,-0.01844,1e-05,2.82296]
[1777863155362,50.06,80210.03,0.0,-0.01845,1e-05,2.82406]
[1777863160385,50.1,80204.72,0.0,-0.01862,1e-05,2.84517]
[1777863165421,50.17,80206.66,0.0,-0.0187,1e-05,2.85615]
[1777863168608,50.17,80209.64,0.0,-0.01866,1e-05,2.85118]
[1777863168661,50.18,80234.62,0.0,-0.01832,1e-05,2.80793]
[1777863169594,50.18,80234.62,0.0,-0.01832,1e-05,2.80793]
[1777863169666,50.18,80241.3,0.0,-0.01823,1e-05,2.79601]
[1777863171397,50.18,80241.3,0.0,-0.01823,1e-05,2.79637]
[1777863171463,50.21,80242.51,0.0,-0.01827,1e-05,2.80162]
[1777863172864,50.21,80242.51,0.0,-0.01827,1e-05,2.80162]
[1777863173477,50.23,80246.22,0.0,-0.01825,1e-05,2.79842]
[1777863178707,50.25,80253.44,0.0,-0.01818,1e-05,2.78998]
[1777863178806,50.25,80230.1,0.0,-0.01852,1e-05,2.83321]
[1777863182540,50.26,80245.83,0.0,-0.0183,1e-05,2.80553]
[1777863185563,50.26,80262.19,0.0,-0.01808,1e-05,2.77678]
[1777863186191,50.26,80262.19,0.0,-0.01808,1e-05,2.77678]
[1777863186570,50.26,80271.43,0.0,-0.01795,1e-05,2.76044]
[1777863188671,50.26,80273.93,0.0,-0.01792,1e-05,2.75635]
[1777863188689,50.27,80281.07,0.0,-0.01782,1e-05,2.74391]
[1777863194625,50.35,80280.83,0.0,-0.01797,1e-05,2.76334]
[1777863199662,50.4,80280.24,0.0,-0.01808,1e-05,2.77736]
[1777863204696,50.42,80277.07,0.0,-0.01816,1e-05,2.78842]
[1777863209734,50.43,80264.33,0.0,-0.01836,1e-05,2.81337]
[1777863212753,50.43,80240.0,0.0,-0.0187,1e-05,2.85673]
[1777863216122,50.44,80234.03,0.0,-0.01879,1e-05,2.8685]
[1777863216848,50.44,80234.03,0.0,-0.01879,1e-05,2.8685]
[1777863216782,50.44,80234.3,0.0,-0.01879,1e-05,2.86823]
[1777863217788,50.44,80235.18,0.0,-0.01878,1e-05,2.86681]
[1777863222824,50.44,80245.05,0.0,-0.01864,1e-05,2.84972]
[1777863226863,50.45,80215.51,0.0,-0.01908,1e-05,2.9057]
[1777863231888,50.45,80210.68,0.0,-0.01916,1e-05,2.91553]
[1777863236922,50.45,80222.05,0.0,-0.019,1e-05,2.89499]
[1777863241958,50.46,80217.61,0.0,-0.01907,1e-05,2.9041]
[1777863247916,50.46,80233.76,0.0,-0.01884,1e-05,2.87505]
[1777863253037,50.47,80246.09,0.0,-0.01867,1e-05,2.85324]
[1777863258070,50.47,80245.04,0.0,-0.01869,1e-05,2.85637]
[1777863263112,50.48,80257.09,0.0,-0.01853,1e-05,2.83539]
[1777863267565,50.48,80265.59,0.0,-0.01841,1e-05,2.82064]
[1777863267882,50.48,80265.59,0.0,-0.01841,1e-05,2.82064]
[1777863273183,50.49,80271.58,0.0,-0.01833,1e-05,2.80941]
[1777863278216,50.49,80274.53,0.0,-0.0183,1e-05,2.80555]
[1777863283254,50.5,80280.02,0.0,-0.01823,1e-05,2.79713]
[1777863288290,50.51,80269.81,0.0,-0.01839,1e-05,2.8173]
[1777863293325,50.51,80264.51,0.0,-0.01848,1e-05,2.82864]
[1777863298360,50.52,80249.85,0.0,-0.0187,1e-05,2.85681]
[1777863303395,50.52,80257.32,0.0,-0.0186,1e-05,2.84411]
[1777863308430,50.53,80273.51,0.0,-0.01838,1e-05,2.81564]
[1777863313465,50.54,80268.92,0.0,-0.01845,1e-05,2.82544]
[1777863318875,50.54,80280.11,0.0,-0.0183,1e-05,2.80615]
[1777863320789,50.54,80275.87,0.0,-0.01837,1e-05,2.81419]
[1777863320880,50.54,80300.45,0.0,-0.01802,1e-05,2.77017]
[1777863322530,50.55,80317.73,0.0,-0.01779,1e-05,2.73985]
[1777863324545,50.55,80337.11,0.0,-0.01753,1e-05,2.70622]
[1777863326369,50.55,80337.87,0.0,-0.01752,1e-05,2.70534]
[1777863326838,50.55,80337.87,0.0,-0.01752,1e-05,2.70534]
[1777863332446,50.62,80340.0,0.0,-0.01759,1e-05,2.71454]
[1777863332600,50.64,80337.92,0.0,-0.01765,1e-05,2.72269]
[1777863335621,50.66,80320.09,0.0,-0.01794,1e-05,2.75966]
[1777863340656,50.67,80330.37,0.0,-0.01781,1e-05,2.7431]
[1777863345226,50.67,80340.24,0.0,-0.01769,1e-05,2.72716]
[1777863345715,50.67,80341.47,0.0,-0.01767,1e-05,2.72497]
[1777863346460,50.67,80341.47,0.0,-0.01767,1e-05,2.72497]
[1777863346472,50.67,80341.47,0.0,-0.01767,1e-05,2.72497]
[1777863346716,50.68,80381.05,0.0,-0.01714,1e-05,2.65622]
[1777863347253,50.68,80381.05,0.0,-0.01714,1e-05,2.65622]
[1777863348046,50.68,80407.49,0.0,-0.0168,1e-05,2.61215]
[1777863350579,50.69,80404.3,0.0,-0.01685,1e-05,2.61884]
[1777863350746,50.69,80394.14,0.0,-0.01699,1e-05,2.63636]
[1777863351750,50.69,80368.1,0.0,-0.01734,1e-05,2.68277]
[1777863353336,50.69,80369.83,0.0,-0.01732,1e-05,2.67974]
[1777863354045,50.69,80369.83,0.0,-0.01732,1e-05,2.67974]
[1777863353763,50.7,80369.64,0.0,-0.01733,1e-05,2.68057]
[1777863354771,50.7,80372.84,0.0,-0.01729,1e-05,2.67595]
[1777863359806,50.71,80371.32,0.0,-0.01733,1e-05,2.68109]
[1777863364842,50.74,80350.55,0.0,-0.01766,1e-05,2.72433]
[1777863365855,50.74,80350.55,0.0,-0.01766,1e-05,2.72433]
[1777863365915,50.74,80315.18,0.0,-0.01816,1e-05,2.78761]
[1777863366096,50.74,80315.18,0.0,-0.01816,1e-05,2.78761]
[1777863366856,50.74,80315.18,0.0,-0.01816,1e-05,2.78833]
[1777863368034,50.74,80315.18,0.0,-0.01816,1e-05,2.78833]
[1777863367862,50.74,80299.17,0.0,-0.01839,1e-05,2.81735]
[1777863368869,50.74,80298.28,0.0,-0.0184,1e-05,2.81925]
[1777863371893,50.75,80313.53,0.0,-0.01819,1e-05,2.79249]
[1777863376926,50.75,80308.6,0.0,-0.01828,1e-05,2.80302]
[1777863381961,50.76,80286.3,0.0,-0.0186,1e-05,2.84519]
[1777863384982,50.76,80270.53,0.0,-0.01884,1e-05,2.87514]
[1777863390022,50.77,80281.85,0.0,-0.01868,1e-05,2.85512]
[1777863391206,50.77,80283.47,0.0,-0.01865,1e-05,2.85026]
[1777863392035,50.77,80285.05,0.0,-0.01862,1e-05,2.84736]
[1777863397067,50.78,80307.73,0.0,-0.01831,1e-05,2.8073]
[1777863399894,50.78,80308.21,0.0,-0.01831,1e-05,2.80736]
[1777863400111,50.78,80323.41,0.0,-0.0181,1e-05,2.78026]
[1777863402116,50.78,80345.41,0.0,-0.0178,1e-05,2.7417]
[1777863403120,50.79,80364.58,0.0,-0.01754,1e-05,2.70822]
[1777863409059,50.8,80366.63,0.0,-0.01753,1e-05,2.70703]
[1777863413117,50.8,80354.83,0.0,-0.0177,1e-05,2.7288]
[1777863413730,50.8,80355.07,0.0,-0.0177,1e-05,2.7288]
[1777863418888,50.81,80351.8,0.0,-0.01776,1e-05,2.73668]
[1777863422453,50.82,80355.34,0.0,-0.01773,1e-05,2.7324]
[1777863422473,50.82,80345.85,0.0,-0.01786,1e-05,2.74928]
[1777863427291,50.83,80320.17,0.0,-0.01823,1e-05,2.79714]
[1777863431002,50.83,80317.81,0.0,-0.01827,1e-05,2.80226]
[1777863431091,50.83,80326.73,0.0,-0.01815,1e-05,2.78646]
[1777863432473,50.83,80326.73,0.0,-0.01815,1e-05,2.78646]
[1777863432540,50.83,80321.84,0.0,-0.01822,1e-05,2.7956]
[1777863438458,50.84,80317.46,0.0,-0.01829,1e-05,2.80505]
[1777863444408,50.85,80322.46,0.0,-0.01824,1e-05,2.79819]
[1777863449444,50.86,80321.57,0.0,-0.01826,1e-05,2.80142]
[1777863452468,50.86,80303.88,0.0,-0.01851,1e-05,2.83215]
[1777863457505,50.87,80311.3,0.0,-0.01841,1e-05,2.81993]
[1777863461754,50.87,80310.83,0.0,-0.01842,1e-05,2.82166]
[1777863461845,50.87,80311.75,0.0,-0.01842,1e-05,2.82057]
[1777863462620,50.87,80311.75,0.0,-0.01842,1e-05,2.82057]
[1777863462665,50.87,80317.44,0.0,-0.01833,1e-05,2.81024]
[1777863464951,50.87,80317.44,0.0,-0.01834,1e-05,2.81053]
[1777863464953,50.88,80317.99,0.0,-0.01833,1e-05,2.81013]
[1777863469053,50.88,80331.88,0.0,-0.01814,1e-05,2.78568]
[1777863469098,50.88,80332.17,0.0,-0.01814,1e-05,2.78585]
[1777863471456,50.88,80331.48,0.0,-0.01816,1e-05,2.78744]
[1777863471603,50.88,80332.74,0.0,-0.01814,1e-05,2.78553]
[1777863476638,50.89,80334.98,0.0,-0.01812,1e-05,2.78325]
[1777863478426,50.89,80334.74,0.0,-0.01813,1e-05,2.78404]
[1777863478655,50.9,80334.02,0.0,-0.01815,1e-05,2.78604]
[1777863483687,50.9,80335.71,0.0,-0.01813,1e-05,2.78474]
[1777863487715,50.91,80320.14,0.0,-0.01836,1e-05,2.81388]
[1777863492751,50.91,80306.35,0.0,-0.01857,1e-05,2.84041]
[1777863494652,50.92,80315.57,0.0,-0.01844,1e-05,2.82414]
[1777863494764,50.92,80330.12,0.0,-0.01824,1e-05,2.79808]
[1777863500179,50.92,80333.41,0.0,-0.0182,1e-05,2.79346]
[1777863500807,50.93,80337.17,0.0,-0.01815,1e-05,2.78735]
[1777863502420,50.93,80338.69,0.0,-0.01814,1e-05,2.78496]
[1777863503049,50.93,80338.69,0.0,-0.01814,1e-05,2.78496]
[1777863504019,50.93,80342.01,0.0,-0.01809,1e-05,2.77933]
[1777863504089,50.93,80313.27,0.0,-0.0185,1e-05,2.83197]
[1777863509025,50.94,80291.2,0.0,-0.01883,1e-05,2.87315]
[1777863514174,50.94,80277.01,0.0,-0.01902,1e-05,2.898]
[1777863518934,50.94,80303.33,0.0,-0.01865,1e-05,2.85056]
[1777863520950,50.95,80287.59,0.0,-0.01888,1e-05,2.87991]
[1777863525984,50.97,80275.76,0.0,-0.01909,1e-05,2.90667]
[1777863531023,50.99,80277.73,0.0,-0.01911,1e-05,2.9087]
[1777863536054,50.99,80276.0,0.0,-0.01913,1e-05,2.91226]
[1777863539075,50.99,80256.13,0.0,-0.01943,1e-05,2.94961]
[1777863544110,50.99,80249.7,0.0,-0.01952,1e-05,2.9617]
[1777863547132,50.99,80233.16,0.0,-0.01977,2e-05,2.99297]
[1777863552167,50.99,80221.65,0.0,-0.01994,2e-05,3.01457]
[1777863557208,50.99,80227.34,0.0,-0.01986,2e-05,3.00337]
[1777863562238,50.99,80225.4,0.0,-0.01988,2e-05,3.00681]
[1777863567274,50.99,80228.12,0.0,-0.01984,2e-05,3.00135]
[1777863572309,50.99,80223.62,0.0,-0.01989,2e-05,3.00725]
[1777863575330,50.99,80208.08,0.0,-0.02013,2e-05,3.0368]
[1777863579994,50.98,80185.84,0.0,-0.02046,2e-05,3.07813]
[1777863582059,50.98,80169.56,0.0,-0.02071,2e-05,3.10945]
[1777863587417,50.97,80167.63,0.0,-0.02073,2e-05,3.11205]
[1777863592452,50.94,80171.71,0.0,-0.0206,2e-05,3.09618]
[1777863597488,50.94,80162.03,0.0,-0.02075,2e-05,3.11409]
[1777863602582,50.93,80164.2,0.0,-0.0207,2e-05,3.10847]
[1777863605606,50.93,80187.37,0.0,-0.02034,2e-05,3.06279]
[1777863608629,50.93,80203.96,0.0,-0.02008,2e-05,3.03054]
[1777863613661,50.93,80199.84,0.0,-0.02014,2e-05,3.03792]
[1777863618699,50.92,80213.91,0.0,-0.01992,2e-05,3.01057]
[1777863623732,50.92,80200.62,0.0,-0.02012,2e-05,3.03553]
[1777863626753,50.92,80180.78,0.0,-0.02042,2e-05,3.07344]
[1777863629773,50.92,80166.08,0.0,-0.02065,2e-05,3.10149]
[1777863634815,50.91,80167.29,0.0,-0.0206,2e-05,3.09559]
[1777863639851,50.91,80165.56,0.0,-0.02062,2e-05,3.09791]
[1777863644887,50.91,80161.55,0.0,-0.02068,2e-05,3.10464]
[1777863650401,50.89,80157.28,0.0,-0.02072,2e-05,3.11007]
[1777863659992,50.86,80156.89,0.0,-0.02066,2e-05,3.10239]
[1777863665028,50.84,80154.85,0.0,-0.02065,2e-05,3.10152]
[1777863670101,50.83,80139.67,0.0,-0.02087,2e-05,3.12817]
[1777863672089,50.82,80121.23,0.0,-0.02114,2e-05,3.1619]
[1777863677115,50.81,80105.4,0.0,-0.02138,2e-05,3.1918]
[1777863681144,50.79,80120.27,0.0,-0.02111,2e-05,3.15778]
[1777863682151,50.78,80137.36,0.0,-0.02082,2e-05,3.12162]
[1777863684167,50.76,80117.11,0.0,-0.02109,2e-05,3.15604]
[1777863689201,50.71,80110.75,0.0,-0.0211,2e-05,3.1564]
[1777863693229,50.7,80077.04,0.0,-0.0216,2e-05,3.21762]
[1777863698264,50.67,80046.22,0.0,-0.02206,2e-05,3.27446]
[1777863703300,50.66,80031.4,0.0,-0.02229,2e-05,3.30224]
[1777863708336,50.65,80031.92,0.0,-0.02226,2e-05,3.29846]
[1777863712364,50.59,80047.08,0.0,-0.02188,2e-05,3.25185]
[1777863717456,50.51,80049.23,0.0,-0.02167,2e-05,3.2256]
[1777863722488,50.44,80040.42,0.0,-0.02168,2e-05,3.22693]
[1777863727523,50.43,80045.23,0.0,-0.02159,2e-05,3.21526]
[1777863730545,50.43,80061.25,0.0,-0.02132,2e-05,3.18211]
[1777863731551,50.43,80030.71,0.0,-0.02182,2e-05,3.24334]
[1777863736587,50.42,80020.64,0.0,-0.02197,2e-05,3.26169]
[1777863738602,50.42,80005.7,0.0,-0.02221,2e-05,3.2915]
[1777863742635,50.41,79979.63,0.0,-0.02264,2e-05,3.34348]
[1777863745659,50.4,79957.48,0.0,-0.023,2e-05,3.38813]
[1777863747675,50.35,79976.3,0.0,-0.02258,2e-05,3.33615]
[1777863749794,50.31,79996.85,0.0,-0.02214,2e-05,3.28228]
[1777863754725,50.25,80008.7,0.0,-0.02181,2e-05,3.24094]
[1777863759761,50.25,80011.76,0.0,-0.02174,2e-05,3.23265]
[1777863764796,50.24,80022.26,0.0,-0.02155,2e-05,3.20936]
[1777863769836,50.23,80025.48,0.0,-0.02149,2e-05,3.20102]
[1777863774869,50.22,80015.12,0.0,-0.02164,2e-05,3.22033]
[1777863779903,50.22,80010.52,0.0,-0.0217,2e-05,3.22767]
[1777863784938,50.21,80021.53,0.0,-0.02151,2e-05,3.20326]
[1777863789975,50.2,80035.54,0.0,-0.02126,2e-05,3.17315]
[1777863795009,50.2,80031.52,0.0,-0.02132,2e-05,3.17971]
[1777863798032,50.19,80015.6,0.0,-0.02157,2e-05,3.21103]
[1777863803560,50.19,80012.56,0.0,-0.02161,2e-05,3.21567]
[1777863807094,50.18,80031.62,0.0,-0.02128,2e-05,3.17507]
[1777863812130,50.17,80023.71,0.0,-0.02138,2e-05,3.18695]
[1777863816159,50.17,80039.03,0.0,-0.02112,2e-05,3.15478]
[1777863821194,50.16,80048.3,0.0,-0.02096,2e-05,3.13478]
[1777863826233,50.16,80039.42,0.0,-0.02109,2e-05,3.15134]
[1777863830256,50.15,80054.16,0.0,-0.02085,2e-05,3.12076]
[1777863832270,50.15,80071.56,0.0,-0.02057,2e-05,3.08575]
[1777863834285,50.15,80087.0,0.0,-0.02032,2e-05,3.05501]
[1777863839322,50.15,80100.0,0.0,-0.02011,2e-05,3.02905]
[1777863844354,50.15,80101.4,0.0,-0.02009,2e-05,3.02605]
[1777863849388,50.15,80117.6,0.0,-0.01984,2e-05,2.99441]
[1777863854424,50.15,80124.13,0.0,-0.01974,2e-05,2.98184]
[1777863859459,50.15,80135.02,0.0,-0.01957,2e-05,2.96109]
[1777863864494,50.15,80147.88,0.0,-0.01938,2e-05,2.93692]
[1777863869529,50.15,80123.86,0.0,-0.01975,2e-05,2.9834]
[1777863874564,50.15,80119.99,0.0,-0.01979,2e-05,2.98841]
[1777863877590,50.15,80142.26,0.0,-0.01945,2e-05,2.94578]
[1777863882627,50.15,80134.17,0.0,-0.01958,2e-05,2.96159]
[1777863885651,50.15,80113.27,0.0,-0.0199,2e-05,3.00204]
[1777863890684,50.15,80096.59,0.0,-0.02016,2e-05,3.03434]
[1777863895716,50.15,80082.95,0.0,-0.02037,2e-05,3.06066]
[1777863900751,50.15,80084.89,0.0,-0.02033,2e-05,3.05641]
[1777863903783,50.15,80102.17,0.0,-0.02006,2e-05,3.02242]
[1777863908809,50.15,80116.16,0.0,-0.01985,2e-05,2.99528]
[1777863913842,50.15,80124.58,0.0,-0.01972,2e-05,2.97918]
[1777863918878,50.15,80130.09,0.0,-0.01964,2e-05,2.96883]
[1777863923913,50.15,80139.41,0.0,-0.0195,2e-05,2.95124]
[1777863928949,50.15,80144.68,0.0,-0.01942,2e-05,2.94155]
[1777863933985,50.16,80152.3,0.0,-0.01929,2e-05,2.92515]
[1777863939021,50.16,80165.07,0.0,-0.01911,1e-05,2.90168]
[1777863944057,50.16,80171.23,0.0,-0.01902,1e-05,2.89098]
[1777863949093,50.17,80166.58,0.0,-0.0191,1e-05,2.90063]
[1777863954139,50.17,80178.92,0.0,-0.01892,1e-05,2.8783]
[1777863959174,50.17,80190.96,0.0,-0.01875,1e-05,2.85686]
[1777863965215,50.18,80205.79,0.0,-0.01855,1e-05,2.83094]
[1777863970380,50.19,80205.0,0.0,-0.01857,1e-05,2.83356]
[1777863976293,50.19,80207.98,0.0,-0.01854,1e-05,2.83008]
[1777863981328,50.2,80205.61,0.0,-0.01859,1e-05,2.8359]
[1777863986363,50.21,80214.89,0.0,-0.01847,1e-05,2.82029]
[1777863991398,50.21,80211.5,0.0,-0.01851,1e-05,2.82578]
[1777863994485,50.22,80194.58,0.0,-0.01877,1e-05,2.85808]
[1777864000469,50.22,80192.26,0.0,-0.01881,1e-05,2.86389]
[1777864003490,50.23,80210.17,0.0,-0.01856,1e-05,2.8314]
[1777864008527,50.23,80217.58,0.0,-0.01846,1e-05,2.81918]
[1777864010542,50.23,80235.42,0.0,-0.01821,1e-05,2.78706]
[1777864015573,50.26,80245.04,0.0,-0.01811,1e-05,2.77446]
[1777864017587,50.26,80226.86,0.0,-0.01838,1e-05,2.80873]
[1777864022623,50.27,80232.47,0.0,-0.01831,1e-05,2.80004]
[1777864027658,50.27,80228.2,0.0,-0.01838,1e-05,2.80951]
[1777864030685,50.28,80187.2,0.0,-0.01899,1e-05,2.88626]
[1777864031690,50.28,80170.96,0.0,-0.01923,1e-05,2.91704]
[1777864035716,50.28,80194.38,0.0,-0.01889,1e-05,2.87383]
[1777864040752,50.28,80178.82,0.0,-0.01913,1e-05,2.90402]
[1777864045788,50.29,80171.3,0.0,-0.01924,1e-05,2.91895]
[1777864050822,50.29,80172.21,0.0,-0.01924,1e-05,2.91793]
[1777864055857,50.29,80156.53,0.0,-0.01946,2e-05,2.94585]
[1777864060893,50.29,80151.8,0.0,-0.01954,2e-05,2.95525]
[1777864065927,50.3,80162.17,0.0,-0.01938,2e-05,2.93602]
[1777864072155,50.3,80162.38,0.0,-0.01938,2e-05,2.93607]
[1777864073773,50.3,80128.86,0.0,-0.0199,2e-05,3.00066]
[1777864079020,50.3,80132.91,0.0,-0.01983,2e-05,2.99277]
[1777864084056,50.3,80143.42,0.0,-0.01967,2e-05,2.9727]
[1777864089096,50.3,80161.52,0.0,-0.0194,2e-05,2.93846]
[1777864094126,50.3,80169.38,0.0,-0.01929,1e-05,2.92414]
[1777864099160,50.31,80168.21,0.0,-0.01931,2e-05,2.92697]
[1777864104202,50.31,80173.64,0.0,-0.01923,1e-05,2.9173]
[1777864106213,50.31,80189.1,0.0,-0.01901,1e-05,2.88854]
[1777864111248,50.31,80191.38,0.0,-0.01897,1e-05,2.88288]
[1777864116282,50.32,80189.04,0.0,-0.01901,1e-05,2.8883]
[1777864121317,50.32,80192.22,0.0,-0.01897,1e-05,2.88337]
[1777864125346,50.33,80175.44,0.0,-0.01923,1e-05,2.91573]
[1777864130385,50.33,80179.3,0.0,-0.01917,1e-05,2.90928]
[1777864134413,50.33,80194.09,0.0,-0.01896,1e-05,2.88231]
[1777864139449,50.34,80187.49,0.0,-0.01907,1e-05,2.89579]
[1777864144487,50.34,80202.71,0.0,-0.01885,1e-05,2.86837]
[1777864146503,50.34,80221.52,0.0,-0.01858,1e-05,2.83397]
[1777864151536,50.35,80231.61,0.0,-0.01845,1e-05,2.81691]
[1777864156570,50.36,80233.23,0.0,-0.01844,1e-05,2.81556]
[1777864161605,50.36,80241.83,0.0,-0.01832,1e-05,2.80141]
[1777864166640,50.37,80262.49,0.0,-0.01804,1e-05,2.7655]
[1777864168654,50.37,80279.63,0.0,-0.01781,1e-05,2.73539]
[1777864173691,50.38,80278.18,0.0,-0.01783,1e-05,2.73784]
[1777864176710,50.39,80293.03,0.0,-0.01764,1e-05,2.71261]
[1777864181745,50.4,80266.66,0.0,-0.01802,1e-05,2.76229]
[1777864184767,50.4,80251.41,0.0,-0.01825,1e-05,2.79107]
[1777864189803,50.41,80245.09,0.0,-0.01835,1e-05,2.80432]
[1777864192824,50.41,80226.71,0.0,-0.01862,1e-05,2.8391]
[1777864195843,50.42,80209.79,0.0,-0.01887,1e-05,2.87125]
[1777864199873,50.42,80192.96,0.0,-0.01913,1e-05,2.90351]
[1777864204911,50.42,80197.11,0.0,-0.01907,1e-05,2.8965]
[1777864209944,50.43,80205.22,0.0,-0.01896,1e-05,2.88244]
[1777864214978,50.43,80197.73,0.0,-0.01908,1e-05,2.89739]
[1777864220019,50.44,80195.79,0.0,-0.01912,1e-05,2.90188]
[1777864225054,50.44,80207.83,0.0,-0.01894,1e-05,2.88026]
[1777864230088,50.44,80206.48,0.0,-0.01897,1e-05,2.88379]
[1777864235122,50.45,80204.11,0.0,-0.019,1e-05,2.88682]
[1777864238746,50.45,80213.68,0.0,-0.01886,1e-05,2.86939]
[1777864238838,50.45,80222.68,0.0,-0.01873,1e-05,2.85291]
[1777864244989,50.46,80228.57,0.0,-0.01866,1e-05,2.84355]
[1777864246695,50.46,80240.05,0.0,-0.0185,1e-05,2.82265]
[1777864246748,50.46,80246.6,0.0,-0.0184,1e-05,2.81092]
[1777864252243,50.47,80255.54,0.0,-0.01829,1e-05,2.79653]
[1777864257301,50.47,80254.42,0.0,-0.01832,1e-05,2.79994]
[1777864263333,50.49,80281.35,0.0,-0.01796,1e-05,2.75389]
[1777864265942,50.49,80286.14,0.0,-0.0179,1e-05,2.74613]
[1777864266006,50.49,80282.57,0.0,-0.01795,1e-05,2.75255]
[1777864271390,50.5,80274.71,0.0,-0.01808,1e-05,2.76919]
[1777864276425,50.51,80278.58,0.0,-0.01804,1e-05,2.7642]
[1777864282040,50.51,80264.95,0.0,-0.01824,1e-05,2.79046]
[1777864282116,50.52,80256.37,0.0,-0.01837,1e-05,2.80644]
[1777864287506,50.52,80265.95,0.0,-0.01825,1e-05,2.79108]
[1777864292538,50.53,80264.72,0.0,-0.01826,1e-05,2.79288]
[1777864297575,50.54,80265.01,0.0,-0.01827,1e-05,2.79416]
[1777864302608,50.55,80283.27,0.0,-0.01803,1e-05,2.76293]
[1777864307648,50.56,80281.75,0.0,-0.01807,1e-05,2.76769]
[1777864309587,50.56,80282.01,0.0,-0.01806,1e-05,2.76761]
[1777864309835,50.56,80282.01,0.0,-0.01806,1e-05,2.76761]
[1777864309895,50.56,80283.88,0.0,-0.01804,1e-05,2.76424]
[1777864311200,50.56,80283.88,0.0,-0.01804,1e-05,2.76424]
[1777864311224,50.57,80345.74,0.0,-0.0172,1e-05,2.65615]
[1777864316706,50.58,80362.58,0.0,-0.017,1e-05,2.62982]
[1777864321814,50.59,80375.73,0.0,-0.01684,1e-05,2.60957]
[1777864325770,50.6,80392.61,0.0,-0.01664,1e-05,2.58386]
[1777864330805,50.62,80396.49,0.0,-0.01662,1e-05,2.58067]
[1777864335847,50.71,80410.95,0.0,-0.01658,1e-05,2.57592]
[1777864337552,50.74,80421.07,0.0,-0.0165,1e-05,2.56621]
[1777864337926,50.74,80421.07,0.0,-0.0165,1e-05,2.56621]
[1777864337956,50.77,80403.94,0.0,-0.01678,1e-05,2.6024]
[1777864338431,50.77,80403.94,0.0,-0.01678,1e-05,2.6024]
[1777864338863,50.83,80403.94,0.0,-0.01688,1e-05,2.61566]
[1777864340879,50.86,80388.49,0.0,-0.01713,1e-05,2.64812]
[1777864342891,50.9,80371.3,0.0,-0.01744,1e-05,2.68889]
[1777864346918,50.99,80386.47,0.0,-0.01738,1e-05,2.68154]
[1777864351953,51.07,80378.32,0.0,-0.01762,1e-05,2.71282]
[1777864356995,51.08,80366.38,0.0,-0.0178,1e-05,2.73601]
[1777864362026,51.09,80344.06,0.0,-0.01813,1e-05,2.77779]
[1777864362818,51.09,80344.06,0.0,-0.01813,1e-05,2.77779]
[1777864363034,51.09,80344.39,0.0,-0.01813,1e-05,2.77754]
[1777864368069,51.14,80340.45,0.0,-0.01828,1e-05,2.79765]
[1777864373105,51.3,80329.14,0.0,-0.01873,1e-05,2.85478]
[1777864373646,51.3,80329.14,0.0,-0.01873,1e-05,2.85478]
[1777864374111,51.36,80327.54,0.0,-0.01886,1e-05,2.87163]
[1777864376714,51.47,80329.91,0.0,-0.01903,1e-05,2.89428]
[1777864377151,51.47,80331.79,0.0,-0.019,1e-05,2.89083]
[1777864378142,51.58,80358.65,0.0,-0.01882,1e-05,2.86805]
[1777864379484,51.64,80359.14,0.0,-0.01892,1e-05,2.88075]
[1777864380415,51.7,80359.09,0.0,-0.01902,1e-05,2.89414]
[1777864386200,52.01,80373.14,0.0,-0.0194,1e-05,2.94328]
[1777864387234,52.01,80373.14,0.0,-0.0194,1e-05,2.94328]
[1777864387312,52.06,80367.92,0.0,-0.01957,1e-05,2.96492]
[1777864390245,52.21,80351.84,0.0,-0.02007,1e-05,3.02895]
[1777864395275,52.46,80347.15,0.0,-0.02061,2e-05,3.09748]
[1777864397412,52.49,80340.21,0.0,-0.02079,2e-05,3.11988]
[1777864398297,52.56,80321.43,0.0,-0.02121,2e-05,3.17278]
[1777864403333,52.72,80311.24,0.0,-0.02166,2e-05,3.22956]
[1777864405032,52.74,80311.57,0.0,-0.02171,2e-05,3.23588]
[1777864411226,52.88,80309.7,0.0,-0.022,2e-05,3.27219]
[1777864416424,52.96,80294.5,0.0,-0.02239,2e-05,3.3194]
[1777864421458,52.97,80294.11,0.0,-0.02242,2e-05,3.32286]
[1777864426497,53.02,80304.34,0.0,-0.02235,2e-05,3.31511]
[1777864429014,53.02,80304.2,0.0,-0.02236,2e-05,3.31592]
[1777864432846,53.03,80304.34,0.0,-0.02237,2e-05,3.31784]
[1777864438582,53.04,80283.38,0.0,-0.02274,2e-05,3.36279]
[1777864443618,53.05,80282.19,0.0,-0.02278,2e-05,3.36744]
[1777864448653,53.06,80281.64,0.0,-0.0228,2e-05,3.37076]
[1777864453689,53.07,80280.61,0.0,-0.02284,2e-05,3.37499]
[1777864458724,53.08,80279.4,0.0,-0.02287,2e-05,3.37952]
[1777864462331,53.08,80295.28,0.0,-0.02263,2e-05,3.34912]
[1777864468383,53.09,80295.67,0.0,-0.02264,2e-05,3.3507]
[1777864470824,53.1,80318.82,0.0,-0.02228,2e-05,3.3068]
[1777864475859,53.11,80308.1,0.0,-0.02246,2e-05,3.32801]
[1777864480894,53.12,80307.42,0.0,-0.02249,2e-05,3.33176]
[1777864481901,53.12,80325.87,0.0,-0.02219,2e-05,3.29595]
[1777864486936,53.13,80314.47,0.0,-0.0224,2e-05,3.32109]
[1777864491971,53.15,80300.38,0.0,-0.02265,2e-05,3.35154]
[1777864497035,53.15,80297.51,0.0,-0.02271,2e-05,3.35917]
[1777864497165,53.16,80319.38,0.0,-0.02236,2e-05,3.31639]
[1777864499022,53.16,80343.03,0.0,-0.02199,2e-05,3.2711]
[1777864500312,53.16,80343.03,0.0,-0.02199,2e-05,3.2711]
[1777864506116,53.18,80347.88,0.0,-0.02195,2e-05,3.26593]
[1777864507909,53.18,80348.09,0.0,-0.02195,2e-05,3.26613]
[1777864511152,53.19,80329.99,0.0,-0.02226,2e-05,3.30381]
[1777864516188,53.2,80321.09,0.0,-0.02242,2e-05,3.32396]
[1777864521223,53.21,80309.97,0.0,-0.02262,2e-05,3.34843]
[1777864524246,53.22,80293.54,0.0,-0.0229,2e-05,3.38246]
[1777864526258,53.22,80274.72,0.0,-0.02321,2e-05,3.42098]
[1777864531301,53.23,80295.95,0.0,-0.02286,2e-05,3.37763]
[1777864536338,53.23,80291.74,0.0,-0.02295,2e-05,3.38818]
[1777864541378,53.24,80291.84,0.0,-0.02296,2e-05,3.39012]
[1777864546407,53.25,80304.72,0.0,-0.02277,2e-05,3.36661]
[1777864551445,53.26,80305.35,0.0,-0.02278,2e-05,3.36764]
[1777864556479,53.27,80295.04,0.0,-0.02297,2e-05,3.39071]
[1777864561513,53.28,80294.55,0.0,-0.02299,2e-05,3.3937]
[1777864564535,53.28,80277.84,0.0,-0.02328,2e-05,3.42834]
[1777864568562,53.29,80259.84,0.0,-0.02359,2e-05,3.46599]
[1777864573599,53.29,80261.91,0.0,-0.02356,2e-05,3.46326]
[1777864579641,53.3,80265.09,0.0,-0.02353,2e-05,3.45857]
[1777864584676,53.31,80265.94,0.0,-0.02352,2e-05,3.45832]
[1777864589711,53.31,80258.73,0.0,-0.02366,2e-05,3.47436]
[1777864594746,53.32,80254.77,0.0,-0.02372,2e-05,3.48101]
[1777864599781,53.32,80255.95,0.0,-0.02371,2e-05,3.47981]
[1777864604815,53.33,80251.08,0.0,-0.0238,2e-05,3.49084]
[1777864610487,53.33,80239.81,0.0,-0.02399,2e-05,3.51466]
[1777864615277,53.33,80241.55,0.0,-0.02397,2e-05,3.51194]
[1777864615365,53.33,80244.94,0.0,-0.02391,2e-05,3.50517]
[1777864620205,53.34,80250.35,0.0,-0.02383,2e-05,3.49483]
[1777864620284,53.34,80251.86,0.0,-0.0238,2e-05,3.49194]
[1777864625966,53.34,80240.7,0.0,-0.024,2e-05,3.51589]
[1777864631001,53.35,80234.61,0.0,-0.02411,2e-05,3.52905]
[1777864636038,53.35,80226.48,0.0,-0.02426,2e-05,3.54635]
[1777864641073,53.35,80226.9,0.0,-0.02425,2e-05,3.54598]
[1777864646110,53.35,80236.18,0.0,-0.0241,2e-05,3.52746]
[1777864651144,53.35,80247.37,0.0,-0.0239,2e-05,3.50257]
[1777864656180,53.36,80247.06,0.0,-0.02391,2e-05,3.50407]
[1777864658947,53.36,80249.13,0.0,-0.02388,2e-05,3.50019]
[1777864659392,53.36,80249.13,0.0,-0.02388,2e-05,3.50019]
[1777864659428,53.36,80272.67,0.0,-0.02348,2e-05,3.45254]
[1777864663395,53.36,80283.17,0.0,-0.02331,2e-05,3.43211]
[1777864669276,53.37,80281.15,0.0,-0.02336,2e-05,3.43824]
[1777864674315,53.38,80279.63,0.0,-0.0234,2e-05,3.44278]
[1777864679350,53.38,80278.14,0.0,-0.02344,2e-05,3.44719]
[1777864684384,53.39,80267.93,0.0,-0.02362,2e-05,3.46919]
[1777864687939,53.39,80264.07,0.0,-0.02369,2e-05,3.47773]
[1777864693456,53.4,80259.62,0.0,-0.02378,2e-05,3.48803]
[1777864698488,53.4,80240.41,0.0,-0.02411,2e-05,3.52827]
[1777864703520,53.4,80250.43,0.0,-0.02394,2e-05,3.50843]
[1777864708555,53.41,80249.24,0.0,-0.02397,2e-05,3.51172]
[1777864713591,53.41,80235.58,0.0,-0.02419,2e-05,3.53783]
[1777864718631,53.41,80228.26,0.0,-0.02432,2e-05,3.5536]
[1777864723661,53.41,80238.16,0.0,-0.02416,2e-05,3.53374]
[1777864728696,53.42,80233.48,0.0,-0.02424,2e-05,3.54401]
[1777864730272,53.42,80232.72,0.0,-0.02426,2e-05,3.54569]
[1777864730710,53.42,80227.53,0.0,-0.02435,2e-05,3.55639]
[1777864733730,53.42,80211.32,0.0,-0.02463,2e-05,3.59022]
[1777864739056,53.42,80221.44,0.0,-0.02446,2e-05,3.56946]
[1777864739058,53.42,80219.09,0.0,-0.0245,2e-05,3.5744]
[1777864740469,53.42,80219.09,0.0,-0.0245,2e-05,3.5744]
[1777864740483,53.42,80231.42,0.0,-0.02429,2e-05,3.54898]
[1777864741129,53.42,80231.42,0.0,-0.02429,2e-05,3.54898]
[1777864741230,53.42,80230.12,0.0,-0.02431,2e-05,3.55176]
[1777864746825,53.42,80239.45,0.0,-0.02415,2e-05,3.53321]
[1777864750611,53.42,80239.67,0.0,-0.02415,2e-05,3.53299]
[1777864750707,53.42,80236.16,0.0,-0.02421,2e-05,3.54042]
[1777864755898,53.44,80223.63,0.0,-0.02446,2e-05,3.57036]
[1777864760929,53.45,80222.65,0.0,-0.0245,2e-05,3.57482]
[1777864765964,53.46,80222.42,0.0,-0.02452,2e-05,3.57746]
[1777864771000,53.46,80220.63,0.0,-0.02454,2e-05,3.57956]
[1777864776034,53.47,80225.7,0.0,-0.02446,2e-05,3.56984]
[1777864781069,53.47,80223.07,0.0,-0.02451,2e-05,3.57552]
[1777864786106,53.47,80205.5,0.0,-0.02482,2e-05,3.61217]
[1777864790283,53.47,80192.75,0.0,-0.02504,2e-05,3.63876]
[1777864790341,53.47,80188.5,0.0,-0.02511,2e-05,3.64763]
[1777864796174,53.47,80189.6,0.0,-0.02511,2e-05,3.6472]
[1777864801209,53.48,80192.82,0.0,-0.02507,2e-05,3.64236]
[1777864802660,53.48,80192.82,0.0,-0.02507,2e-05,3.64236]
[1777864802731,53.48,80204.59,0.0,-0.02487,2e-05,3.61851]
[1777864808261,53.48,80202.4,0.0,-0.0249,2e-05,3.62291]
[1777864812060,53.48,80212.3,0.0,-0.02473,2e-05,3.60216]
[1777864812289,53.48,80210.83,0.0,-0.02476,2e-05,3.60522]
[1777864812842,53.48,80210.83,0.0,-0.02476,2e-05,3.60522]
[1777864812870,53.48,80210.83,0.0,-0.02476,2e-05,3.60522]
[1777864812974,53.48,80210.83,0.0,-0.02476,2e-05,3.60522]
[1777864813296,53.48,80203.17,0.0,-0.02489,2e-05,3.62121]
[1777864814149,53.48,80203.17,0.0,-0.02489,2e-05,3.62121]
[1777864814443,53.48,80203.17,0.0,-0.02489,2e-05,3.62121]
[1777864814529,53.48,80199.07,0.0,-0.02496,2e-05,3.62976]
[1777864820654,53.48,80206.64,0.0,-0.02483,2e-05,3.61373]
[1777864820737,53.48,80206.6,0.0,-0.02483,2e-05,3.6138]
[1777864821432,53.48,80206.6,0.0,-0.02483,2e-05,3.6138]
[1777864821531,53.48,80207.36,0.0,-0.02481,2e-05,3.61219]
[1777864822288,53.48,80207.36,0.0,-0.02481,2e-05,3.61219]
[1777864822405,53.48,80207.36,0.0,-0.02481,2e-05,3.61217]
[1777864825161,53.48,80206.84,0.0,-0.02482,2e-05,3.61322]
[1777864825423,53.48,80207.31,0.0,-0.02482,2e-05,3.61222]
[1777864825999,53.48,80207.31,0.0,-0.02482,2e-05,3.61222]
[1777864826430,53.48,80205.7,0.0,-0.02484,2e-05,3.61556]
[1777864830390,53.48,80207.7,0.0,-0.02481,2e-05,3.6118]
[1777864830456,53.48,80207.45,0.0,-0.02482,2e-05,3.61231]
[1777864835492,53.49,80211.27,0.0,-0.02474,2e-05,3.60205]
[1777864840534,53.49,80214.57,0.0,-0.02468,2e-05,3.59529]
[1777864845564,53.49,80213.58,0.0,-0.0247,2e-05,3.59744]
[1777864850600,53.49,80214.56,0.0,-0.02468,2e-05,3.59547]
[1777864855636,53.49,80215.19,0.0,-0.02467,2e-05,3.59422]
[1777864860673,53.49,80214.81,0.0,-0.02468,2e-05,3.59503]
[1777864865723,53.49,80222.99,0.0,-0.02453,2e-05,3.57808]
[1777864866756,53.49,80247.14,0.0,-0.02412,2e-05,3.5286]
[1777864871767,53.49,80240.62,0.0,-0.02424,2e-05,3.54259]
[1777864876879,53.49,80246.11,0.0,-0.02415,2e-05,3.53189]
[1777864882510,53.5,80245.84,0.0,-0.02416,2e-05,3.53319]
[1777864887907,53.5,80216.3,0.0,-0.02467,2e-05,3.59474]
[1777864888159,53.5,80216.3,0.0,-0.02467,2e-05,3.59474]
[1777864888905,53.5,80219.22,0.0,-0.02462,2e-05,3.58871]
[1777864890657,53.5,80213.02,0.0,-0.02473,2e-05,3.60208]
[1777864893944,53.51,80194.78,0.0,-0.02505,2e-05,3.63929]
[1777864898978,53.51,80180.84,0.0,-0.02531,2e-05,3.67054]
[1777864904022,53.52,80185.57,0.0,-0.02524,2e-05,3.66242]
[1777864909702,53.53,80176.93,0.0,-0.02542,2e-05,3.68304]
[1777864915098,53.54,80172.51,0.0,-0.02552,2e-05,3.69505]
[1777864920136,53.55,80167.66,0.0,-0.02563,2e-05,3.70813]
[1777864925172,53.56,80169.44,0.0,-0.02561,2e-05,3.70585]
[1777864930208,53.57,80158.72,0.0,-0.02583,2e-05,3.73247]
[1777864935248,53.59,80159.72,0.0,-0.02585,2e-05,3.73462]
[1777864940284,53.6,80167.27,0.0,-0.02574,2e-05,3.72162]
[1777864945319,53.62,80166.74,0.0,-0.02578,2e-05,3.72642]
[1777864950354,53.63,80167.46,0.0,-0.0258,2e-05,3.7285]
[1777864955389,53.65,80169.95,0.0,-0.02577,2e-05,3.72461]
[1777864960423,53.65,80171.1,0.0,-0.02576,2e-05,3.72332]
[1777864965458,53.66,80173.9,0.0,-0.02573,2e-05,3.72073]
[1777864967358,53.67,80174.05,0.0,-0.02575,2e-05,3.72274]
[1777864967472,53.68,80177.2,0.0,-0.02571,2e-05,3.71833]
[1777864968688,53.68,80177.2,0.0,-0.02571,2e-05,3.71833]
[1777864968735,53.68,80178.12,0.0,-0.0257,2e-05,3.71662]
[1777864970663,53.68,80178.12,0.0,-0.0257,2e-05,3.71686]
[1777864970749,53.68,80172.5,0.0,-0.0258,2e-05,3.72905]
[1777864973333,53.68,80170.96,0.0,-0.02583,2e-05,3.7323]
[1777864973515,53.69,80157.13,0.0,-0.0261,2e-05,3.76399]
[1777864978551,53.7,80149.82,0.0,-0.02625,2e-05,3.78181]
[1777864983584,53.71,80148.16,0.0,-0.0263,2e-05,3.78789]
[1777864988601,53.72,80155.39,0.0,-0.02619,2e-05,3.77534]
[1777864988701,53.72,80170.89,0.0,-0.02592,2e-05,3.74291]
[1777864990629,53.73,80170.89,0.0,-0.02593,2e-05,3.74465]
[1777864990727,53.73,80172.2,0.0,-0.02592,2e-05,3.74267]
[1777864995338,53.74,80171.93,0.0,-0.02592,2e-05,3.74354]
[1777864995671,53.74,80172.03,0.0,-0.02592,2e-05,3.74352]
[1777865001715,53.74,80161.89,0.0,-0.02613,2e-05,3.76745]
[1777865006751,53.76,80161.43,0.0,-0.02617,2e-05,3.77221]
[1777865011787,53.77,80160.47,0.0,-0.0262,2e-05,3.77519]
[1777865016820,53.79,80160.85,0.0,-0.02622,2e-05,3.77805]
[1777865021855,53.8,80149.71,0.0,-0.02645,2e-05,3.80561]
[1777865026897,53.81,80148.34,0.0,-0.02649,2e-05,3.80952]
[1777865031925,53.81,80150.36,0.0,-0.02645,2e-05,3.80549]
[1777865036960,53.81,80139.75,0.0,-0.02666,2e-05,3.82996]
[1777865041994,53.81,80140.31,0.0,-0.02665,2e-05,3.82896]
[1777865047032,53.81,80138.85,0.0,-0.02668,2e-05,3.83235]
[1777865052064,53.82,80139.0,0.0,-0.02668,2e-05,3.83222]
[1777865057100,53.82,80138.97,0.0,-0.02668,2e-05,3.83248]
[1777865062136,53.82,80155.62,0.0,-0.02638,2e-05,3.79685]
[1777865067169,53.82,80156.13,0.0,-0.02637,2e-05,3.79619]
[1777865072206,53.82,80155.86,0.0,-0.02636,2e-05,3.79443]
[1777865077240,53.82,80148.88,0.0,-0.02649,2e-05,3.80986]
[1777865082278,53.82,80146.39,0.0,-0.02654,2e-05,3.81564]
[1777865087313,53.83,80133.81,0.0,-0.02678,2e-05,3.84326]
[1777865092352,53.83,80131.04,0.0,-0.02683,2e-05,3.84938]
[1777865097387,53.83,80124.42,0.0,-0.02695,2e-05,3.86382]
[1777865102423,53.83,80123.27,0.0,-0.02697,2e-05,3.86626]
[1777865107457,53.83,80130.63,0.0,-0.02684,2e-05,3.85021]
[1777865112492,53.83,80136.63,0.0,-0.02673,2e-05,3.83731]
[1777865117526,53.83,80133.15,0.0,-0.02679,2e-05,3.84503]
[1777865122563,53.83,80133.07,0.0,-0.0268,2e-05,3.84536]
[1777865127597,53.83,80128.8,0.0,-0.02688,2e-05,3.85477]
[1777865130966,53.83,80129.82,0.0,-0.02686,2e-05,3.85259]
[1777865131068,53.83,80126.12,0.0,-0.02691,2e-05,3.85785]
[1777865134026,53.83,80123.74,0.0,-0.02695,2e-05,3.86305]
[1777865134123,53.83,80123.55,0.0,-0.02696,2e-05,3.86348]
[1777865139681,53.84,80118.95,0.0,-0.02706,2e-05,3.876]
[1777865144716,53.85,80117.98,0.0,-0.0271,2e-05,3.88052]
[1777865149750,53.85,80117.94,0.0,-0.02711,2e-05,3.88112]
[1777865154787,53.86,80122.56,0.0,-0.02703,2e-05,3.87276]
[1777865159821,53.86,80123.56,0.0,-0.02701,2e-05,3.87052]
[1777865164856,53.86,80122.69,0.0,-0.02705,2e-05,3.87424]
[1777865169891,53.87,80115.09,0.0,-0.02721,2e-05,3.89327]
[1777865174926,53.88,80096.49,0.0,-0.02758,2e-05,3.93701]
[1777865179965,53.91,80100.11,0.0,-0.02757,2e-05,3.93573]
[1777865182568,53.91,80110.82,0.0,-0.02738,2e-05,3.91313]
[1777865182982,53.91,80110.57,0.0,-0.02739,2e-05,3.9142]
[1777865188022,53.91,80101.97,0.0,-0.02754,2e-05,3.93257]
[1777865190655,53.91,80097.51,0.0,-0.02763,2e-05,3.94215]
[1777865191042,53.9,80092.76,0.0,-0.02768,2e-05,3.94829]
[1777865196079,53.91,80081.11,0.0,-0.02792,2e-05,3.97569]
[1777865200108,53.92,80066.3,0.0,-0.02822,2e-05,4.01031]
[1777865205144,53.92,80062.64,0.0,-0.02831,2e-05,4.0203]
[1777865206538,53.93,80061.61,0.0,-0.02833,2e-05,4.0233]
[1777865207159,53.93,80060.62,0.0,-0.02835,2e-05,4.02587]
[1777865207971,53.93,80060.62,0.0,-0.02835,2e-05,4.02587]
[1777865208166,53.93,80060.69,0.0,-0.02835,2e-05,4.02606]
[1777865209495,53.93,80060.73,0.0,-0.02836,2e-05,4.02631]
[1777865210179,53.93,80060.59,0.0,-0.02836,2e-05,4.02663]
[1777865212194,53.93,80076.42,0.0,-0.02804,2e-05,3.99001]
[1777865217228,53.92,80070.91,0.0,-0.02815,2e-05,4.00216]
[1777865221054,53.93,80070.98,0.0,-0.02816,2e-05,4.00315]
[1777865221257,53.93,80069.72,0.0,-0.02818,2e-05,4.00635]
[1777865226292,53.94,80064.8,0.0,-0.02829,2e-05,4.01886]
[1777865226985,53.94,80064.8,0.0,-0.02829,2e-05,4.01886]
[1777865227299,53.94,80062.18,0.0,-0.02835,2e-05,4.02544]
[1777865231776,53.94,80058.19,0.0,-0.02844,2e-05,4.03576]
[1777865232333,53.95,80058.08,0.0,-0.02844,2e-05,4.03635]
[1777865237368,53.95,80059.38,0.0,-0.02843,2e-05,4.03521]
[1777865238100,53.95,80059.38,0.0,-0.02843,2e-05,4.03521]
[1777865238375,53.95,80060.48,0.0,-0.02841,2e-05,4.0331]
[1777865239486,53.95,80060.82,0.0,-0.02841,2e-05,4.03269]
[1777865239588,53.95,80060.22,0.0,-0.02842,2e-05,4.03404]
[1777865246433,53.96,80059.94,0.0,-0.02845,2e-05,4.03715]
[1777865247573,53.96,80059.94,0.0,-0.02845,2e-05,4.03715]
[1777865251607,53.97,80074.61,0.0,-0.02818,2e-05,4.00586]
[1777865257517,53.98,80076.72,0.0,-0.02814,2e-05,4.0011]
[1777865262552,54.0,80086.67,0.0,-0.028,2e-05,3.98485]
[1777865267587,54.02,80077.42,0.0,-0.02823,2e-05,4.01114]
[1777865272625,54.03,80069.38,0.0,-0.0284,2e-05,4.03097]
[1777865277656,54.04,80063.4,0.0,-0.02853,2e-05,4.04598]
[1777865282692,54.04,80066.1,0.0,-0.02849,2e-05,4.0415]
[1777865287726,54.05,80059.76,0.0,-0.02863,2e-05,4.05731]
[1777865292762,54.05,80056.96,0.0,-0.02869,2e-05,4.06511]
[1777865297798,54.06,80054.15,0.0,-0.02876,2e-05,4.07293]
[1777865302832,54.07,80051.32,0.0,-0.02883,2e-05,4.08075]
[1777865307868,54.07,80045.62,0.0,-0.02895,2e-05,4.09501]
[1777865312906,54.08,80053.21,0.0,-0.02879,2e-05,4.0763]
[1777865317941,54.08,80063.58,0.0,-0.02861,2e-05,4.05449]
[1777865322976,54.09,80063.17,0.0,-0.02863,2e-05,4.05698]
[1777865328011,54.09,80057.45,0.0,-0.02875,2e-05,4.07132]
[1777865333045,54.1,80053.03,0.0,-0.02885,2e-05,4.0826]
[1777865338081,54.1,80049.59,0.0,-0.02893,2e-05,4.09157]
[1777865343116,54.11,80051.43,0.0,-0.0289,2e-05,4.08861]
[1777865348150,54.11,80051.2,0.0,-0.02891,2e-05,4.09033]
[1777865353186,54.12,80055.38,0.0,-0.02884,2e-05,4.08211]
[1777865358221,54.12,80053.15,0.0,-0.0289,2e-05,4.08845]
[1777865363256,54.13,80046.52,0.0,-0.02904,2e-05,4.10466]
[1777865368292,54.13,80039.7,0.0,-0.02918,2e-05,4.12119]
[1777865373326,54.13,80045.79,0.0,-0.02905,2e-05,4.10571]
[1777865378361,54.14,80043.83,0.0,-0.0291,2e-05,4.11125]
[1777865383031,54.14,80043.21,0.0,-0.02912,2e-05,4.11351]
[1777865383162,54.14,80043.21,0.0,-0.02912,2e-05,4.11351]
[1777865383420,54.14,80043.9,0.0,-0.02911,2e-05,4.11194]
[1777865384059,54.14,80043.9,0.0,-0.02911,2e-05,4.11194]
[1777865384290,54.14,80043.9,0.0,-0.02911,2e-05,4.11194]
[1777865384413,54.14,80088.95,0.0,-0.02823,2e-05,4.01119]
[1777865386421,54.15,80105.14,0.0,-0.02793,2e-05,3.97563]
[1777865391455,54.15,80098.19,0.0,-0.02807,2e-05,3.99188]
[1777865396490,54.16,80101.11,0.0,-0.02803,2e-05,3.98738]
[1777865396739,54.16,80101.11,0.0,-0.02803,2e-05,3.98738]
[1777865402540,54.17,80100.99,0.0,-0.02805,2e-05,3.99001]
[1777865403174,54.17,80100.99,0.0,-0.02805,2e-05,3.99001]
[1777865403549,54.17,80101.63,0.0,-0.02804,2e-05,3.98898]
[1777865405575,54.17,80118.66,0.0,-0.02772,2e-05,3.95133]
[1777865410602,54.15,80117.7,0.0,-0.0277,2e-05,3.94977]
[1777865415421,54.14,80105.69,0.0,-0.02791,2e-05,3.97373]
[1777865415633,54.14,80104.98,0.0,-0.02792,2e-05,3.97463]
[1777865415823,54.14,80104.98,0.0,-0.02792,2e-05,3.97463]
[1777865416640,54.14,80088.83,0.0,-0.02823,2e-05,4.01087]
[1777865418656,54.14,80070.68,0.0,-0.02859,2e-05,4.05209]
[1777865420340,54.15,80061.21,0.0,-0.02877,2e-05,4.07366]
[1777865424350,54.15,80060.64,0.0,-0.02879,2e-05,4.07593]
[1777865424468,54.15,80060.64,0.0,-0.02879,2e-05,4.07593]
[1777865424562,54.15,80061.4,0.0,-0.02878,2e-05,4.07447]
[1777865428077,54.15,80060.92,0.0,-0.02878,2e-05,4.07478]
[1777865428149,54.15,80057.39,0.0,-0.02885,2e-05,4.08235]
[1777865429205,54.15,80057.39,0.0,-0.02885,2e-05,4.08235]
[1777865429240,54.14,80057.19,0.0,-0.02885,2e-05,4.08241]
[1777865433190,54.14,80060.04,0.0,-0.02877,2e-05,4.07187]
[1777865433462,54.14,80061.83,0.0,-0.02872,2e-05,4.06708]
[1777865438804,54.14,80063.86,0.0,-0.02869,2e-05,4.06377]
[1777865443838,54.15,80068.61,0.0,-0.02861,2e-05,4.05434]
[1777865445850,54.15,80085.44,0.0,-0.02829,2e-05,4.0173]
[1777865450896,54.15,80085.58,0.0,-0.0283,2e-05,4.01862]
[1777865455920,54.16,80077.54,0.0,-0.02847,2e-05,4.03812]
[1777865460955,54.17,80081.19,0.0,-0.02841,2e-05,4.03138]
[1777865464971,54.17,80093.14,0.0,-0.02819,2e-05,4.00573]
[1777865464995,54.18,80074.25,0.0,-0.02858,2e-05,4.05134]
[1777865468054,54.18,80070.07,0.0,-0.02867,2e-05,4.06125]
[1777865473623,54.19,80073.03,0.0,-0.02862,2e-05,4.05587]
[1777865479080,54.2,80067.78,0.0,-0.02874,2e-05,4.06942]
[1777865484115,54.2,80063.6,0.0,-0.02883,2e-05,4.08]
[1777865489152,54.2,80057.66,0.0,-0.02896,2e-05,4.0945]
[1777865494188,54.22,80057.76,0.0,-0.02896,2e-05,4.09422]
[1777865499223,54.25,80059.25,0.0,-0.02901,2e-05,4.10036]
[1777865504258,54.26,80048.72,0.0,-0.02924,2e-05,4.12666]
[1777865509293,54.26,80044.12,0.0,-0.02934,2e-05,4.13778]
[1777865514328,54.29,80046.53,0.0,-0.02935,2e-05,4.13863]
[1777865519364,54.3,80062.05,0.0,-0.02908,2e-05,4.108]
[1777865524399,54.31,80055.61,0.0,-0.02921,2e-05,4.12341]
[1777865529434,54.31,80046.04,0.0,-0.02941,2e-05,4.14585]
[1777865534469,54.31,80044.21,0.0,-0.02945,2e-05,4.15046]
[1777865539504,54.32,80049.14,0.0,-0.02936,2e-05,4.14107]
[1777865544538,54.33,80042.95,0.0,-0.02951,2e-05,4.15822]
[1777865549574,54.33,80041.7,0.0,-0.02954,2e-05,4.16127]
[1777865554610,54.34,80046.77,0.0,-0.02943,2e-05,4.14824]
[1777865559646,54.34,80044.76,0.0,-0.02948,2e-05,4.15376]
[1777865564679,54.34,80042.73,0.0,-0.02953,2e-05,4.15964]
[1777865568706,54.35,80058.58,0.0,-0.02922,2e-05,4.12396]
[1777865573742,54.35,80061.15,0.0,-0.02917,2e-05,4.11876]
[1777865578777,54.35,80074.53,0.0,-0.02892,2e-05,4.08929]
[1777865583813,54.35,80080.48,0.0,-0.02881,2e-05,4.07689]
[1777865588855,54.36,80077.63,0.0,-0.02887,2e-05,4.08429]
[1777865594591,54.36,80083.59,0.0,-0.02877,2e-05,4.07221]
[1777865599931,54.37,80092.73,0.0,-0.0286,2e-05,4.05285]
[1777865604966,54.37,80093.87,0.0,-0.02858,2e-05,4.05091]
[1777865610001,54.37,80094.13,0.0,-0.02859,2e-05,4.05147]
[1777865615047,54.38,80094.24,0.0,-0.02858,2e-05,4.04942]
[1777865620076,54.38,80090.23,0.0,-0.02866,2e-05,4.05945]
[1777865625110,54.39,80087.96,0.0,-0.02872,2e-05,4.06551]
[1777865630147,54.38,80087.98,0.0,-0.02871,2e-05,4.06519]
[1777865635181,54.38,80091.86,0.0,-0.02863,2e-05,4.05507]
[1777865640873,54.38,80089.6,0.0,-0.02868,2e-05,4.06095]
[1777865648044,54.39,80087.1,0.0,-0.02874,2e-05,4.06814]
[1777865648271,54.39,80087.7,0.0,-0.02873,2e-05,4.067]
[1777865649057,54.39,80087.7,0.0,-0.02873,2e-05,4.067]
[1777865649279,54.39,80087.41,0.0,-0.02873,2e-05,4.06723]
[1777865652062,54.39,80087.09,0.0,-0.02874,2e-05,4.06835]
[1777865652299,54.39,80090.13,0.0,-0.02868,2e-05,4.06174]
[1777865657341,54.38,80090.76,0.0,-0.02864,2e-05,4.05645]
[1777865658940,54.37,80090.34,0.0,-0.02864,2e-05,4.05653]
[1777865659355,54.37,80090.09,0.0,-0.02864,2e-05,4.05624]
[1777865659937,54.37,80090.09,0.0,-0.02864,2e-05,4.05624]
[1777865660362,54.37,80090.26,0.0,-0.02863,2e-05,4.05548]
[1777865665397,54.36,80091.21,0.0,-0.02859,2e-05,4.05119]
[1777865666814,54.36,80091.21,0.0,-0.02859,2e-05,4.05119]
[1777865666899,54.36,80092.25,0.0,-0.02858,2e-05,4.04941]
[1777865672445,54.37,80078.88,0.0,-0.02883,2e-05,4.07768]
[1777865677481,54.37,80067.11,0.0,-0.02907,2e-05,4.10532]
[1777865682516,54.37,80054.51,0.0,-0.02932,2e-05,4.13458]
[1777865687556,54.38,80053.71,0.0,-0.02935,2e-05,4.13705]
[1777865690577,54.38,80037.65,0.0,-0.02967,2e-05,4.17405]
[1777865695612,54.38,80038.21,0.0,-0.02966,2e-05,4.17314]
[1777865700647,54.38,80042.55,0.0,-0.02958,2e-05,4.16358]
[1777865705682,54.38,80042.74,0.0,-0.02958,2e-05,4.16362]
[1777865706305,54.38,80042.74,0.0,-0.02958,2e-05,4.16362]
[1777865706689,54.38,80042.81,0.0,-0.02958,2e-05,4.16356]
[1777865707373,54.38,80042.81,0.0,-0.02958,2e-05,4.16356]
[1777865707696,54.38,80042.7,0.0,-0.02958,2e-05,4.1639]
[1777865712731,54.38,80046.01,0.0,-0.02951,2e-05,4.15621]
[1777865717765,54.38,80046.14,0.0,-0.02952,2e-05,4.15654]
[1777865722802,54.39,80048.18,0.0,-0.02948,2e-05,4.15243]
[1777865727837,54.39,80048.43,0.0,-0.02948,2e-05,4.15237]
[1777865732873,54.39,80048.54,0.0,-0.02946,2e-05,4.14962]
[1777865737910,54.39,80046.33,0.0,-0.02951,2e-05,4.15508]
[1777865741940,54.39,80029.3,0.0,-0.02985,2e-05,4.1942]
[1777865746974,54.39,80017.61,0.0,-0.03009,2e-05,4.22083]
[1777865752007,54.39,80001.83,0.0,-0.0304,2e-05,4.25672]
[1777865757045,54.39,80001.19,0.0,-0.03041,2e-05,4.2578]
[1777865762081,54.39,79999.32,0.0,-0.03045,2e-05,4.26167]
[1777865767117,54.38,80003.41,0.0,-0.03036,2e-05,4.25173]
[1777865772150,54.38,80013.02,0.0,-0.03016,2e-05,4.22871]
[1777865776777,54.38,80005.88,0.0,-0.03029,2e-05,4.24399]
[1777865776798,54.37,80005.6,0.0,-0.03029,2e-05,4.24397]
[1777865777532,54.37,80005.6,0.0,-0.03029,2e-05,4.24397]
[1777865777606,54.37,80003.81,0.0,-0.03032,2e-05,4.24743]
[1777865782335,54.37,80011.3,0.0,-0.03016,2e-05,4.22917]
[1777865782338,54.37,80014.03,0.0,-0.0301,2e-05,4.22221]
[1777865788264,54.35,80010.24,0.0,-0.03014,2e-05,4.22693]
[1777865793298,54.34,80009.01,0.0,-0.03012,2e-05,4.22343]
[1777865796126,54.34,80008.13,0.0,-0.03013,2e-05,4.22474]
[1777865796318,54.34,80008.13,0.0,-0.03013,2e-05,4.22474]
[1777865801354,54.33,80005.22,0.0,-0.03019,2e-05,4.23123]
[1777865805211,54.33,80012.48,0.0,-0.03004,2e-05,4.2144]
[1777865805382,54.33,80016.79,0.0,-0.02995,2e-05,4.20449]
[1777865806663,54.33,80016.79,0.0,-0.02995,2e-05,4.20449]
[1777865806688,54.33,80016.74,0.0,-0.02995,2e-05,4.20461]
[1777865812433,54.33,80015.9,0.0,-0.02997,2e-05,4.20658]
[1777865815414,54.33,80016.07,0.0,-0.02997,2e-05,4.20618]
[1777865815503,54.33,80016.33,0.0,-0.02996,2e-05,4.20558]
[1777865822503,54.33,80015.7,0.0,-0.02997,2e-05,4.207]
[1777865824622,54.33,80018.19,0.0,-0.02992,2e-05,4.20079]
[1777865824707,54.33,80018.32,0.0,-0.02991,2e-05,4.20001]
[1777865830561,54.32,80017.95,0.0,-0.02989,2e-05,4.19727]
[1777865835597,54.31,80026.34,0.0,-0.02969,2e-05,4.17492]
[1777865842645,54.29,80024.11,0.0,-0.0297,2e-05,4.17597]
[1777865847681,54.28,80031.05,0.0,-0.02954,2e-05,4.15728]
[1777865852715,54.27,80024.45,0.0,-0.02963,2e-05,4.16664]
[1777865857751,54.26,80019.96,0.0,-0.02969,2e-05,4.1741]
[1777865862786,54.25,80029.48,0.0,-0.02948,2e-05,4.14962]
[1777865868830,54.24,80025.89,0.0,-0.02953,2e-05,4.15467]
[1777865872947,54.23,80025.0,0.0,-0.02953,2e-05,4.15514]
[1777865873049,54.23,80025.83,0.0,-0.0295,2e-05,4.1522]
[1777865874316,54.23,80025.83,0.0,-0.0295,2e-05,4.1522]
[1777865874690,54.23,80025.83,0.0,-0.0295,2e-05,4.1522]
[1777865883935,54.19,80019.01,0.0,-0.02956,2e-05,4.1584]
[1777865886442,54.19,80016.92,0.0,-0.0296,2e-05,4.16243]
[1777865886958,54.19,80014.72,0.0,-0.02964,2e-05,4.16756]
[1777865891991,54.19,80009.51,0.0,-0.02975,2e-05,4.17979]
[1777865896054,54.19,80006.34,0.0,-0.02981,2e-05,4.1873]
[1777865896138,54.19,80014.32,0.0,-0.02965,2e-05,4.16906]
[1777865898236,54.19,80013.23,0.0,-0.02968,2e-05,4.17174]
[1777865899041,54.19,80012.48,0.0,-0.02969,2e-05,4.17355]
[1777865904076,54.19,80007.7,0.0,-0.02979,2e-05,4.18493]
[1777865909111,54.2,80002.44,0.0,-0.0299,2e-05,4.19731]
[1777865914146,54.2,79995.72,0.0,-0.03002,2e-05,4.20994]
[1777865919180,54.2,79990.91,0.0,-0.03012,2e-05,4.22103]
[1777865924215,54.19,79989.65,0.0,-0.03014,2e-05,4.22325]
[1777865929251,54.18,79993.39,0.0,-0.03003,2e-05,4.2114]
[1777865935293,54.17,79991.52,0.0,-0.03004,2e-05,4.21197]
[1777865940328,54.17,79990.12,0.0,-0.03007,2e-05,4.21525]
[1777865945364,54.17,79988.72,0.0,-0.0301,2e-05,4.21854]
[1777865950399,54.17,79987.66,0.0,-0.03012,2e-05,4.221]
[1777865955435,54.17,79987.99,0.0,-0.03011,2e-05,4.22023]
[1777865960470,54.17,79986.58,0.0,-0.03014,2e-05,4.22348]
[1777865965560,54.17,79990.41,0.0,-0.03006,2e-05,4.21455]
[1777865970596,54.17,79999.84,0.0,-0.02987,2e-05,4.19297]
[1777865975629,54.17,80002.51,0.0,-0.0298,2e-05,4.18412]
[1777865980665,54.17,80008.05,0.0,-0.02969,2e-05,4.17167]
[1777865985699,54.17,80006.69,0.0,-0.02972,2e-05,4.17514]
[1777865990736,54.17,80003.96,0.0,-0.02978,2e-05,4.18173]
[1777865995771,54.17,79998.14,0.0,-0.0299,2e-05,4.19533]
[1777866001099,54.17,79992.01,0.0,-0.03002,2e-05,4.20959]
[1777866006849,54.17,79996.52,0.0,-0.02993,2e-05,4.19921]
[1777866011884,54.17,79994.11,0.0,-0.02998,2e-05,4.20482]
[1777866016920,54.17,79989.61,0.0,-0.03007,2e-05,4.21525]
[1777866021957,54.17,79988.86,0.0,-0.03009,2e-05,4.21697]
[1777866026990,54.17,79989.16,0.0,-0.03008,2e-05,4.21627]
[1777866032025,54.17,79986.5,0.0,-0.03012,2e-05,4.21946]
[1777866037059,54.17,79983.84,0.0,-0.03017,2e-05,4.22563]
[1777866042095,54.17,79983.75,0.0,-0.03017,2e-05,4.22584]
[1777866047130,54.17,79982.59,0.0,-0.0302,2e-05,4.22853]
[1777866052165,54.17,79980.04,0.0,-0.03025,2e-05,4.23437]
[1777866057202,54.17,79978.75,0.0,-0.03027,2e-05,4.23719]
[1777866062240,54.17,79979.02,0.0,-0.03026,2e-05,4.23575]
[1777866067272,54.16,79979.01,0.0,-0.03025,2e-05,4.23426]
[1777866072306,54.16,79978.0,0.0,-0.03027,2e-05,4.23637]
[1777866077343,54.16,79976.48,0.0,-0.0303,2e-05,4.23967]
[1777866082990,54.16,79964.5,0.0,-0.03054,2e-05,4.26731]
[1777866085397,54.16,79949.23,0.0,-0.03085,2e-05,4.30264]
[1777866089425,54.16,79934.51,0.0,-0.03115,2e-05,4.33632]
[1777866094465,54.15,79941.71,0.0,-0.03097,2e-05,4.31531]
[1777866099274,54.15,79922.08,0.0,-0.03137,2e-05,4.36059]
[1777866104532,54.14,79916.45,0.0,-0.03148,2e-05,4.37252]
[1777866106548,54.14,79930.43,0.0,-0.03118,2e-05,4.33893]
[1777866111582,54.14,79918.04,0.0,-0.03143,2e-05,4.36714]
[1777866116761,54.13,79914.04,0.0,-0.03151,2e-05,4.37554]
[1777866122664,54.13,79919.41,0.0,-0.03138,2e-05,4.36097]
[1777866128338,54.12,79916.86,0.0,-0.03142,2e-05,4.36557]
[1777866133735,54.12,79915.41,0.0,-0.03144,2e-05,4.36776]
[1777866138770,54.11,79906.7,0.0,-0.03161,2e-05,4.3872]
[1777866143805,54.11,79909.14,0.0,-0.03155,2e-05,4.38009]
[1777866149230,54.1,79914.84,0.0,-0.03142,2e-05,4.3656]
[1777866155892,54.1,79909.42,0.0,-0.0315,2e-05,4.37368]
[1777866160927,54.09,79908.29,0.0,-0.03151,2e-05,4.37525]
[1777866165964,54.09,79907.05,0.0,-0.03153,2e-05,4.37709]
[1777866171003,54.09,79912.99,0.0,-0.0314,2e-05,4.36194]
[1777866176143,54.08,79907.15,0.0,-0.03151,2e-05,4.37438]
[1777866182085,54.07,79916.15,0.0,-0.03129,2e-05,4.3502]
[1777866183162,54.07,79916.15,0.0,-0.03129,2e-05,4.3502]
[1777866183247,54.07,79922.96,0.0,-0.03114,2e-05,4.33325]
[1777866189131,54.05,79929.87,0.0,-0.03096,2e-05,4.31216]
[1777866189667,54.05,79929.87,0.0,-0.03096,2e-05,4.31216]
[1777866190138,54.05,79933.18,0.0,-0.03088,2e-05,4.30358]
[1777866195173,54.04,79935.88,0.0,-0.03082,2e-05,4.29665]
[1777866202222,54.04,79938.1,0.0,-0.03077,2e-05,4.29075]
[1777866206100,54.04,79938.14,0.0,-0.03076,2e-05,4.29046]
[1777866206160,54.04,79938.27,0.0,-0.03076,2e-05,4.28995]
[1777866211286,54.03,79939.25,0.0,-0.03069,2e-05,4.28161]
[1777866216335,54.01,79939.25,0.0,-0.03065,2e-05,4.27726]
[1777866219352,54.01,79956.16,0.0,-0.03029,2e-05,4.23629]
[1777866219652,54.01,79956.16,0.0,-0.03029,2e-05,4.23629]
[1777866220358,54.01,79955.94,0.0,-0.03029,2e-05,4.23615]
[1777866225394,54.01,79961.71,0.0,-0.03017,2e-05,4.22264]
[1777866226162,54.01,79961.71,0.0,-0.03017,2e-05,4.22264]
[1777866226401,54.01,79964.65,0.0,-0.03011,2e-05,4.21582]
[1777866231509,54.01,79966.65,0.0,-0.03007,2e-05,4.21119]
[1777866239897,54.0,79972.36,0.0,-0.02995,2e-05,4.19707]
[1777866240499,54.0,79973.41,0.0,-0.02992,2e-05,4.19402]
[1777866245534,53.99,79979.46,0.0,-0.02977,2e-05,4.177]
[1777866250612,53.98,79982.83,0.0,-0.02968,2e-05,4.16689]
[1777866251400,53.98,79982.83,0.0,-0.02968,2e-05,4.16689]
[1777866252205,53.98,79983.45,0.0,-0.02966,2e-05,4.16431]
[1777866252289,53.98,79983.22,0.0,-0.02967,2e-05,4.16484]
[1777866257617,53.96,79989.73,0.0,-0.02951,2e-05,4.14646]
[1777866262291,53.96,79997.62,0.0,-0.02933,2e-05,4.12679]
[1777866262369,53.96,79999.43,0.0,-0.02929,2e-05,4.12214]
[1777866265349,53.95,80000.98,0.0,-0.02924,2e-05,4.11665]
[1777866265394,53.94,80000.56,0.0,-0.02924,2e-05,4.11663]
[1777866266703,53.94,80000.56,0.0,-0.02924,2e-05,4.11566]
[1777866266777,53.94,79992.08,0.0,-0.0294,2e-05,4.13455]
[1777866272723,53.93,79982.81,0.0,-0.02955,2e-05,4.15048]
[1777866277758,53.92,79982.05,0.0,-0.02955,2e-05,4.15021]
[1777866282793,53.91,79982.28,0.0,-0.02952,2e-05,4.14767]
[1777866287828,53.91,79981.36,0.0,-0.02953,2e-05,4.14777]
[1777866292862,53.9,79985.32,0.0,-0.02943,2e-05,4.13668]
[1777866297898,53.89,79987.46,0.0,-0.02937,2e-05,4.12986]
[1777866302935,53.88,79994.74,0.0,-0.0292,2e-05,4.11076]
[1777866307968,53.87,79993.41,0.0,-0.02919,2e-05,4.10911]
[1777866313004,53.86,80001.83,0.0,-0.029,2e-05,4.08704]
[1777866318043,53.85,79999.81,0.0,-0.02902,2e-05,4.09014]
[1777866323077,53.84,79992.62,0.0,-0.02914,2e-05,4.10372]
[1777866328114,53.83,79980.13,0.0,-0.02938,2e-05,4.1306]
[1777866333147,53.83,79970.41,0.0,-0.02954,2e-05,4.14804]
[1777866338193,53.82,79956.66,0.0,-0.0298,2e-05,4.17775]
[1777866343221,53.81,79965.83,0.0,-0.0296,2e-05,4.15483]
[1777866348255,53.8,79966.93,0.0,-0.02956,2e-05,4.1503]
[1777866353289,53.79,79974.73,0.0,-0.02938,2e-05,4.12983]
[1777866358324,53.78,79977.5,0.0,-0.02929,2e-05,4.11926]
[1777866363359,53.76,79978.88,0.0,-0.02922,2e-05,4.11123]
[1777866368394,53.75,79983.29,0.0,-0.02911,2e-05,4.09831]
[1777866373429,53.73,79991.33,0.0,-0.02891,2e-05,4.07592]
[1777866376115,53.73,79994.45,0.0,-0.02884,2e-05,4.06705]
[1777866376451,53.73,79992.9,0.0,-0.02886,2e-05,4.06971]
[1777866376821,53.73,79992.9,0.0,-0.02886,2e-05,4.06971]
[1777866377458,53.72,79995.43,0.0,-0.0288,2e-05,4.06308]
[1777866378366,53.72,79995.43,0.0,-0.0288,2e-05,4.06308]
[1777866378464,53.72,79995.24,0.0,-0.0288,2e-05,4.06313]
[1777866380903,53.72,79996.29,0.0,-0.02877,2e-05,4.05998]
[1777866381488,53.72,79996.24,0.0,-0.02877,2e-05,4.05971]
[1777866386526,53.7,79998.65,0.0,-0.02868,2e-05,4.04962]
[1777866391555,53.68,80000.22,0.0,-0.0286,2e-05,4.03897]
[1777866396591,53.67,80020.69,0.0,-0.02816,2e-05,3.98875]
[1777866401625,53.65,80013.6,0.0,-0.02827,2e-05,4.00096]
[1777866406661,53.64,80031.12,0.0,-0.0279,2e-05,3.95801]
[1777866411703,53.63,80033.53,0.0,-0.02782,2e-05,3.94934]
[1777866413246,53.63,80033.53,0.0,-0.02782,2e-05,3.94934]
[1777866413305,53.63,80046.09,0.0,-0.02758,2e-05,3.92076]
[1777866415727,53.62,80052.98,0.0,-0.02744,2e-05,3.90431]
[1777866416041,53.62,80052.98,0.0,-0.02744,2e-05,3.90431]
[1777866416198,53.62,80052.98,0.0,-0.02744,2e-05,3.90431]
[1777866416484,53.62,80052.98,0.0,-0.02744,2e-05,3.90431]
[1777866417509,53.62,80061.84,0.0,-0.02726,2e-05,3.88417]
[1777866417512,53.6,80077.38,0.0,-0.02693,2e-05,3.84472]
[1777866418210,53.6,80077.38,0.0,-0.02693,2e-05,3.84472]
[1777866418277,53.6,80080.32,0.0,-0.02687,2e-05,3.83829]
[1777866423785,53.59,80073.28,0.0,-0.02698,2e-05,3.85078]
[1777866428821,53.58,80081.48,0.0,-0.0268,2e-05,3.83056]
[1777866433856,53.57,80080.07,0.0,-0.02681,2e-05,3.83136]
[1777866438892,53.56,80085.6,0.0,-0.02669,2e-05,3.81715]
[1777866442503,53.56,80092.2,0.0,-0.02656,2e-05,3.80197]
[1777866442574,53.56,80092.67,0.0,-0.02655,2e-05,3.80055]
[1777866444112,53.56,80092.67,0.0,-0.02655,2e-05,3.80016]
[1777866444213,53.55,80097.4,0.0,-0.02646,2e-05,3.78952]
[1777866450066,53.55,80090.02,0.0,-0.02658,2e-05,3.80363]
[1777866450097,53.54,80086.06,0.0,-0.02665,2e-05,3.81185]
[1777866456105,53.54,80093.91,0.0,-0.02647,2e-05,3.78999]
[1777866456701,53.54,80093.91,0.0,-0.02647,2e-05,3.78999]
[1777866456115,53.52,80103.86,0.0,-0.02625,2e-05,3.76521]
[1777866457410,53.52,80103.86,0.0,-0.02625,2e-05,3.76521]
[1777866457468,53.52,80107.01,0.0,-0.02619,2e-05,3.75809]
[1777866459310,53.52,80123.16,0.0,-0.0259,2e-05,3.72375]
[1777866461648,53.53,80122.66,0.0,-0.02591,2e-05,3.72524]
[1777866467087,53.53,80115.08,0.0,-0.02606,2e-05,3.74267]
[1777866472123,53.53,80109.36,0.0,-0.02617,2e-05,3.75584]
[1777866473597,53.53,80109.36,0.0,-0.02617,2e-05,3.75584]
[1777866473636,53.53,80107.56,0.0,-0.02621,2e-05,3.75988]
[1777866479171,53.51,80106.59,0.0,-0.02617,2e-05,3.75524]
[1777866484207,53.5,80107.2,0.0,-0.02615,2e-05,3.75246]
[1777866486220,53.5,80122.64,0.0,-0.02586,2e-05,3.71874]
[1777866491256,53.46,80128.81,0.0,-0.02567,2e-05,3.69562]
[1777866496292,53.45,80131.66,0.0,-0.02558,2e-05,3.6853]
[1777866501327,53.44,80136.29,0.0,-0.02548,2e-05,3.67317]
[1777866506362,53.43,80132.97,0.0,-0.02553,2e-05,3.67946]
[1777866511397,53.43,80128.66,0.0,-0.02558,2e-05,3.68497]
[1777866515430,53.43,80150.01,0.0,-0.0252,2e-05,3.63913]
[1777866516218,53.43,80150.01,0.0,-0.0252,2e-05,3.63913]
[1777866516437,53.43,80156.38,0.0,-0.02508,2e-05,3.62562]
[1777866520347,53.43,80154.52,0.0,-0.02511,2e-05,3.62931]
[1777866520465,53.43,80153.44,0.0,-0.02513,2e-05,3.63151]
[1777866525509,53.43,80154.16,0.0,-0.02513,2e-05,3.6319]
[1777866530535,53.44,80149.86,0.0,-0.02523,2e-05,3.64287]
[1777866535571,53.45,80151.57,0.0,-0.02521,2e-05,3.64112]
[1777866537657,53.45,80152.52,0.0,-0.0252,2e-05,3.63949]
[1777866537728,53.45,80183.13,0.0,-0.02466,2e-05,3.57576]
[1777866539602,53.46,80208.27,0.0,-0.02423,2e-05,3.5246]
[1777866544635,53.46,80213.22,0.0,-0.02417,2e-05,3.51674]
[1777866549674,53.48,80210.51,0.0,-0.02424,2e-05,3.52519]
[1777866551381,53.48,80211.81,0.0,-0.02422,2e-05,3.52308]
[1777866556722,53.49,80216.47,0.0,-0.02417,2e-05,3.51687]
[1777866557922,53.49,80216.47,0.0,-0.02417,2e-05,3.51687]
[1777866558066,53.5,80220.84,0.0,-0.0241,2e-05,3.50903]
[1777866558740,53.5,80220.84,0.0,-0.0241,2e-05,3.50903]
[1777866563774,53.51,80221.94,0.0,-0.0241,2e-05,3.50965]
[1777866568811,53.52,80225.25,0.0,-0.02408,2e-05,3.50632]
[1777866573846,53.53,80223.08,0.0,-0.02412,2e-05,3.51097]
[1777866578868,53.54,80228.23,0.0,-0.02405,2e-05,3.50277]
[1777866578884,53.54,80232.29,0.0,-0.02399,2e-05,3.49509]
[1777866579245,53.54,80232.29,0.0,-0.02399,2e-05,3.49509]
[1777866579887,53.55,80232.29,0.0,-0.02399,2e-05,3.49525]
[1777866584924,53.55,80225.92,0.0,-0.0241,2e-05,3.50902]
[1777866589416,53.55,80220.6,0.0,-0.0242,2e-05,3.52049]
[1777866589959,53.55,80216.73,0.0,-0.02427,2e-05,3.52854]
[1777866594993,53.55,80219.2,0.0,-0.02423,2e-05,3.524]
[1777866600029,53.56,80220.71,0.0,-0.02421,2e-05,3.52145]
[1777866603057,53.56,80203.89,0.0,-0.0245,2e-05,3.55632]
[1777866608093,53.56,80211.45,0.0,-0.02437,2e-05,3.54099]
[1777866611728,53.56,80197.31,0.0,-0.02462,2e-05,3.5703]
[1777866617158,53.56,80196.08,0.0,-0.02464,2e-05,3.57287]
[1777866622837,53.56,80194.24,0.0,-0.02467,2e-05,3.57668]
[1777866622882,53.56,80194.39,0.0,-0.02467,2e-05,3.57635]
[1777866627895,53.56,80193.06,0.0,-0.02469,2e-05,3.57907]
[1777866633269,53.56,80196.12,0.0,-0.02462,2e-05,3.56987]
[1777866638891,53.56,80206.86,0.0,-0.02443,2e-05,3.5477]
[1777866644346,53.56,80223.1,0.0,-0.02415,2e-05,3.51461]
[1777866649382,53.56,80222.24,0.0,-0.02417,2e-05,3.51681]
[1777866654417,53.56,80212.23,0.0,-0.02435,2e-05,3.53773]
[1777866659452,53.56,80209.21,0.0,-0.0244,2e-05,3.5442]
[1777866664487,53.56,80208.74,0.0,-0.02441,2e-05,3.54542]
[1777866669525,53.56,80207.03,0.0,-0.02444,2e-05,3.54919]
[1777866674561,53.57,80205.83,0.0,-0.02447,2e-05,3.55192]
[1777866679596,53.57,80207.46,0.0,-0.02444,2e-05,3.54879]
[1777866683623,53.57,80221.79,0.0,-0.0242,2e-05,3.51959]
[1777866688659,53.57,80230.89,0.0,-0.02404,2e-05,3.50155]
[1777866690675,53.57,80250.45,0.0,-0.02372,2e-05,3.46204]
[1777866695707,53.57,80240.78,0.0,-0.02387,2e-05,3.47989]
[1777866700743,53.58,80223.39,0.0,-0.02417,2e-05,3.51619]
[1777866705779,53.58,80221.86,0.0,-0.0242,2e-05,3.5198]
[1777866708798,53.58,80204.58,0.0,-0.0245,2e-05,3.55563]
[1777866711028,53.58,80203.02,0.0,-0.02453,2e-05,3.55889]
[1777866711818,53.58,80190.23,0.0,-0.02475,2e-05,3.58546]
[1777866716856,53.58,80178.31,0.0,-0.02496,2e-05,3.6101]
[1777866721892,53.58,80177.76,0.0,-0.02497,2e-05,3.61093]
[1777866726925,53.58,80180.92,0.0,-0.02491,2e-05,3.60403]
[1777866729124,53.58,80181.38,0.0,-0.0249,2e-05,3.60291]
[1777866729948,53.58,80181.39,0.0,-0.0249,2e-05,3.60284]
[1777866734985,53.58,80179.3,0.0,-0.02493,2e-05,3.60692]
[1777866740022,53.57,80179.32,0.0,-0.02493,2e-05,3.60661]
[1777866743685,53.57,80175.95,0.0,-0.02499,2e-05,3.61345]
[1777866744047,53.57,80175.87,0.0,-0.02499,2e-05,3.61355]
[1777866749082,53.57,80172.54,0.0,-0.02504,2e-05,3.62015]
[1777866751098,53.57,80173.88,0.0,-0.02502,2e-05,3.61727]
[1777866752103,53.57,80175.0,0.0,-0.02498,2e-05,3.61203]
[1777866752447,53.57,80175.0,0.0,-0.02498,2e-05,3.61203]
[1777866753109,53.57,80174.03,0.0,-0.025,2e-05,3.61399]
[1777866758146,53.57,80165.47,0.0,-0.02515,2e-05,3.63149]
[1777866763180,53.57,80174.61,0.0,-0.02498,2e-05,3.61185]
[1777866766636,53.57,80179.65,0.0,-0.02489,2e-05,3.60125]
[1777866766646,53.57,80178.9,0.0,-0.0249,2e-05,3.60279]
[1777866767513,53.57,80178.9,0.0,-0.0249,2e-05,3.60279]
[1777866767611,53.57,80179.86,0.0,-0.02489,2e-05,3.60075]
[1777866768356,53.57,80179.86,0.0,-0.02489,2e-05,3.60075]
[1777866768457,53.57,80179.04,0.0,-0.0249,2e-05,3.60243]
[1777866772580,53.57,80177.97,0.0,-0.02492,2e-05,3.60457]
[1777866774386,53.57,80217.38,0.0,-0.02423,2e-05,3.52298]
[1777866779620,53.57,80221.6,0.0,-0.02417,2e-05,3.51475]
[1777866785846,53.57,80225.32,0.0,-0.02411,2e-05,3.50794]
[1777866789141,53.57,80218.94,0.0,-0.02422,2e-05,3.52138]
[1777866794397,53.58,80215.36,0.0,-0.02429,2e-05,3.5294]
[1777866797435,53.58,80214.13,0.0,-0.02431,2e-05,3.5321]
[1777866797536,53.58,80214.13,0.0,-0.02431,2e-05,3.5321]
[1777866798967,53.58,80211.95,0.0,-0.02435,2e-05,3.53667]
[1777866799068,53.58,80209.54,0.0,-0.02439,2e-05,3.54179]
[1777866804467,53.58,80194.44,0.0,-0.02465,2e-05,3.57319]
[1777866809504,53.58,80186.33,0.0,-0.0248,2e-05,3.59013]
[1777866815547,53.58,80185.41,0.0,-0.02479,2e-05,3.58927]
[1777866820580,53.58,80186.52,0.0,-0.02477,2e-05,3.58692]
[1777866822744,53.58,80187.86,0.0,-0.02475,2e-05,3.58412]
[1777866822750,53.58,80188.52,0.0,-0.02474,2e-05,3.58274]
[1777866826154,53.58,80188.54,0.0,-0.02474,2e-05,3.58267]
[1777866826626,53.58,80187.54,0.0,-0.02476,2e-05,3.58473]
[1777866831658,53.58,80178.39,0.0,-0.02492,2e-05,3.60361]
[1777866836694,53.58,80170.63,0.0,-0.02505,2e-05,3.61949]
[1777866841729,53.57,80159.5,0.0,-0.02524,2e-05,3.64251]
[1777866846763,53.57,80160.62,0.0,-0.02522,2e-05,3.6397]
[1777866851799,53.57,80163.9,0.0,-0.02516,2e-05,3.63242]
[1777866856833,53.57,80159.75,0.0,-0.02523,2e-05,3.64077]
[1777866861869,53.57,80152.75,0.0,-0.02535,2e-05,3.6551]
[1777866866903,53.57,80151.97,0.0,-0.02536,2e-05,3.65626]
[1777866871939,53.56,80152.03,0.0,-0.02534,2e-05,3.65288]
[1777866876976,53.56,80156.46,0.0,-0.02525,2e-05,3.64313]
[1777866882169,53.56,80158.42,0.0,-0.02522,2e-05,3.63873]
[1777866882270,53.56,80163.75,0.0,-0.02512,2e-05,3.62739]
[1777866887049,53.56,80180.58,0.0,-0.02482,2e-05,3.59209]
[1777866892084,53.56,80188.62,0.0,-0.02468,2e-05,3.5754]
[1777866897125,53.56,80185.74,0.0,-0.02473,2e-05,3.58145]
[1777866902209,53.56,80184.41,0.0,-0.02476,2e-05,3.58424]
[1777866907244,53.56,80190.83,0.0,-0.02465,2e-05,3.57105]
[1777866912280,53.56,80186.55,0.0,-0.02472,2e-05,3.58002]
[1777866917315,53.56,80194.89,0.0,-0.02458,2e-05,3.56286]
[1777866922350,53.56,80192.11,0.0,-0.02463,2e-05,3.5688]
[1777866927385,53.56,80191.45,0.0,-0.02464,2e-05,3.57031]
[1777866932419,53.56,80194.81,0.0,-0.02457,2e-05,3.56078]
[1777866937454,53.56,80197.49,0.0,-0.02452,2e-05,3.5554]
[1777866942489,53.57,80198.37,0.0,-0.02451,2e-05,3.55377]
[1777866947525,53.57,80206.57,0.0,-0.02437,2e-05,3.53714]
[1777866953241,53.57,80207.7,0.0,-0.02435,2e-05,3.53504]
[1777866953680,53.57,80232.35,0.0,-0.02393,2e-05,3.48466]
[1777866959119,53.57,80239.67,0.0,-0.02381,2e-05,3.47037]
[1777866964214,53.57,80235.29,0.0,-0.02389,2e-05,3.48017]
[1777866969679,53.58,80232.34,0.0,-0.02395,2e-05,3.48711]
[1777866974715,53.58,80240.4,0.0,-0.02382,2e-05,3.47158]
[1777866979748,53.58,80240.83,0.0,-0.02382,2e-05,3.47159]
[1777866984783,53.59,80239.64,0.0,-0.02385,2e-05,3.47487]
[1777866989818,53.59,80239.45,0.0,-0.02386,2e-05,3.4761]
[1777866994854,53.6,80248.86,0.0,-0.02369,2e-05,3.4552]
[1777866996995,53.6,80251.53,0.0,-0.02364,2e-05,3.45]
[1777867000401,53.6,80270.68,0.0,-0.02333,2e-05,3.41239]
[1777867006660,53.61,80266.63,0.0,-0.02341,2e-05,3.42207]
[1777867012989,53.61,80277.22,0.0,-0.02325,2e-05,3.40278]
[1777867018024,53.62,80275.43,0.0,-0.02329,2e-05,3.40774]
[1777867023058,53.63,80275.76,0.0,-0.0233,2e-05,3.40842]
[1777867028094,53.63,80276.85,0.0,-0.02329,2e-05,3.40757]
[1777867028920,53.63,80276.85,0.0,-0.02329,2e-05,3.40757]
[1777867034136,53.64,80266.93,0.0,-0.02347,2e-05,3.42892]
[1777867037934,53.64,80266.2,0.0,-0.02348,2e-05,3.43104]
[1777867043199,53.64,80265.28,0.0,-0.02351,2e-05,3.43412]
[1777867048234,53.65,80268.79,0.0,-0.02346,2e-05,3.4281]
[1777867053269,53.65,80268.05,0.0,-0.02346,2e-05,3.42815]
[1777867058319,53.66,80268.2,0.0,-0.02347,2e-05,3.42889]
[1777867059812,53.66,80267.65,0.0,-0.02348,2e-05,3.4302]
[1777867065357,53.66,80252.89,0.0,-0.02374,2e-05,3.46098]
[1777867068002,53.68,80252.18,0.0,-0.02378,2e-05,3.46579]
[1777867073413,53.7,80236.03,0.0,-0.02411,2e-05,3.50566]
[1777867078449,53.72,80230.28,0.0,-0.02425,2e-05,3.52232]
[1777867083483,53.73,80245.72,0.0,-0.02401,2e-05,3.49358]
[1777867088519,53.74,80255.63,0.0,-0.02384,2e-05,3.47424]
[1777867093554,53.74,80252.48,0.0,-0.0239,2e-05,3.48146]
[1777867095634,53.74,80251.93,0.0,-0.02392,2e-05,3.48274]
[1777867095719,53.74,80250.62,0.0,-0.02394,2e-05,3.48556]
[1777867100064,53.74,80246.22,0.0,-0.02402,2e-05,3.49496]
[1777867100163,53.75,80241.22,0.0,-0.0241,2e-05,3.50529]
[1777867103741,53.75,80225.72,0.0,-0.02437,2e-05,3.53753]
[1777867108866,53.75,80230.71,0.0,-0.02429,2e-05,3.52761]
[1777867115280,53.75,80241.29,0.0,-0.0241,2e-05,3.5041]
[1777867120744,53.76,80245.55,0.0,-0.02403,2e-05,3.49625]
[1777867126786,53.76,80244.51,0.0,-0.02406,2e-05,3.49924]
[1777867131821,53.76,80242.85,0.0,-0.02409,2e-05,3.50332]
[1777867136856,53.76,80245.05,0.0,-0.02406,2e-05,3.49957]
[1777867142130,53.77,80248.08,0.0,-0.02401,2e-05,3.494]
[1777867147934,53.77,80258.38,0.0,-0.02385,2e-05,3.47437]
[1777867152970,53.78,80259.09,0.0,-0.02384,2e-05,3.4738]
[1777867158006,53.78,80265.2,0.0,-0.02375,2e-05,3.46237]
[1777867163044,53.78,80269.72,0.0,-0.02368,2e-05,3.45422]
[1777867168079,53.79,80266.11,0.0,-0.02375,2e-05,3.46245]
[1777867173114,53.79,80269.02,0.0,-0.02369,2e-05,3.45473]
[1777867178150,53.79,80273.88,0.0,-0.02362,2e-05,3.44585]
[1777867184192,53.8,80277.89,0.0,-0.02356,2e-05,3.43891]
[1777867188619,53.8,80283.92,0.0,-0.02346,2e-05,3.42759]
[1777867189227,53.8,80284.21,0.0,-0.02346,2e-05,3.42722]
[1777867193109,53.81,80284.65,0.0,-0.02346,2e-05,3.42696]
[1777867193256,53.81,80290.19,0.0,-0.02337,2e-05,3.41608]
[1777867194516,53.81,80290.19,0.0,-0.02337,2e-05,3.41608]
[1777867194576,53.81,80293.97,0.0,-0.02331,2e-05,3.40899]
[1777867200510,53.81,80301.03,0.0,-0.0232,2e-05,3.39595]
[1777867210379,53.82,80317.05,0.0,-0.02296,2e-05,3.36736]
[1777867214958,53.83,80325.68,0.0,-0.02283,2e-05,3.35168]
[1777867215414,53.83,80325.64,0.0,-0.02284,2e-05,3.3521]
[1777867220479,53.84,80324.53,0.0,-0.02287,2e-05,3.35565]
[1777867222620,53.84,80330.04,0.0,-0.02278,2e-05,3.34549]
[1777867223470,53.84,80343.73,0.0,-0.02257,2e-05,3.31942]
[1777867226492,53.85,80327.59,0.0,-0.02284,2e-05,3.35223]
[1777867231526,53.86,80322.94,0.0,-0.02291,2e-05,3.36079]
[1777867234555,53.86,80300.18,0.0,-0.02329,2e-05,3.40682]
[1777867239585,53.87,80307.31,0.0,-0.02319,2e-05,3.39407]
[1777867244622,53.87,80305.19,0.0,-0.02323,2e-05,3.39971]
[1777867247203,53.87,80300.95,0.0,-0.02331,2e-05,3.40868]
[1777867247642,53.88,80301.53,0.0,-0.0233,2e-05,3.40779]
[1777867251397,53.88,80307.94,0.0,-0.0232,2e-05,3.39588]
[1777867251484,53.88,80315.62,0.0,-0.02308,2e-05,3.38064]
[1777867252071,53.88,80315.62,0.0,-0.02308,2e-05,3.38064]
[1777867252169,53.88,80317.63,0.0,-0.02305,2e-05,3.37698]
[1777867256569,53.88,80317.04,0.0,-0.02306,2e-05,3.37911]
[1777867256611,53.89,80316.52,0.0,-0.02308,2e-05,3.38079]
[1777867258142,53.89,80316.52,0.0,-0.02308,2e-05,3.38079]
[1777867258164,53.89,80316.77,0.0,-0.02308,2e-05,3.38061]
[1777867263755,53.9,80323.84,0.0,-0.02298,2e-05,3.36865]
[1777867268204,53.9,80324.05,0.0,-0.02298,2e-05,3.36927]
[1777867268216,53.9,80337.43,0.0,-0.02277,2e-05,3.3433]
[1777867270082,53.9,80337.43,0.0,-0.02277,2e-05,3.34369]
[1777867270182,53.9,80338.39,0.0,-0.02276,2e-05,3.34219]
[1777867271895,53.91,80338.39,0.0,-0.02276,2e-05,3.34257]
[1777867271996,53.91,80331.29,0.0,-0.02288,2e-05,3.35688]
[1777867274523,53.91,80331.49,0.0,-0.02287,2e-05,3.35649]
[1777867274612,53.91,80330.56,0.0,-0.0229,2e-05,3.35903]
[1777867279866,53.92,80331.15,0.0,-0.0229,2e-05,3.35996]
[1777867284902,53.93,80345.18,0.0,-0.02269,2e-05,3.33427]
[1777867289936,53.93,80348.45,0.0,-0.02265,2e-05,3.32973]
[1777867294975,53.94,80350.73,0.0,-0.02261,2e-05,3.3245]
[1777867300010,53.95,80355.96,0.0,-0.02255,2e-05,3.31621]
[1777867304400,53.96,80370.58,0.0,-0.02232,2e-05,3.28934]
[1777867310078,53.97,80362.52,0.0,-0.02247,2e-05,3.30755]
[1777867312329,53.97,80356.05,0.0,-0.02258,2e-05,3.32055]
[1777867312404,53.97,80355.58,0.0,-0.02259,2e-05,3.32185]
[1777867314552,53.97,80355.58,0.0,-0.02259,2e-05,3.32222]
[1777867314634,53.98,80370.06,0.0,-0.02237,2e-05,3.29485]
[1777867320148,53.98,80373.24,0.0,-0.02233,2e-05,3.29077]
[1777867325185,53.99,80376.83,0.0,-0.02229,2e-05,3.2859]
[1777867330221,54.0,80373.91,0.0,-0.02236,2e-05,3.29361]
[1777867335255,54.01,80376.03,0.0,-0.02234,2e-05,3.29156]
[1777867340289,54.02,80375.38,0.0,-0.02237,2e-05,3.29485]
[1777867345324,54.03,80375.11,0.0,-0.02239,2e-05,3.29739]
[1777867350361,54.04,80386.24,0.0,-0.02223,2e-05,3.27791]
[1777867351518,54.04,80386.24,0.0,-0.02223,2e-05,3.27791]
[1777867351532,54.04,80388.85,0.0,-0.02217,2e-05,3.27071]
[1777867356011,54.04,80388.01,0.0,-0.0222,2e-05,3.27412]
[1777867356404,54.05,80387.91,0.0,-0.02221,2e-05,3.27476]
[1777867359884,54.05,80391.34,0.0,-0.02216,2e-05,3.26952]
[1777867360479,54.05,80388.64,0.0,-0.02221,2e-05,3.27518]
[1777867362089,54.06,80388.64,0.0,-0.02221,2e-05,3.27565]
[1777867362448,54.06,80390.07,0.0,-0.02219,2e-05,3.27336]
[1777867367730,54.07,80389.42,0.0,-0.02222,2e-05,3.27646]
[1777867367950,54.07,80389.56,0.0,-0.02222,2e-05,3.27665]
[1777867368489,54.07,80388.85,0.0,-0.02224,2e-05,3.27848]
[1777867371511,54.08,80404.25,0.0,-0.022,2e-05,3.25036]
[1777867373982,54.08,80406.38,0.0,-0.02198,2e-05,3.24729]
[1777867374532,54.08,80403.37,0.0,-0.02203,2e-05,3.25356]
[1777867375411,54.08,80403.37,0.0,-0.02203,2e-05,3.25356]
[1777867375539,54.08,80399.91,0.0,-0.02209,2e-05,3.26069]
[1777867380574,54.09,80384.88,0.0,-0.02235,2e-05,3.29202]
[1777867381619,54.09,80384.88,0.0,-0.02235,2e-05,3.29202]
[1777867381683,54.11,80375.85,0.0,-0.02252,2e-05,3.31391]
[1777867387630,54.12,80358.33,0.0,-0.02283,2e-05,3.35046]
[1777867389637,54.12,80339.79,0.0,-0.02313,2e-05,3.38754]
[1777867394673,54.13,80327.85,0.0,-0.02334,2e-05,3.41263]
[1777867399706,54.13,80325.26,0.0,-0.02339,2e-05,3.41884]
[1777867404742,54.14,80322.35,0.0,-0.02345,2e-05,3.42561]
[1777867409777,54.14,80321.4,0.0,-0.02347,2e-05,3.4284]
[1777867413804,54.15,80337.55,0.0,-0.02319,2e-05,3.39447]
[1777867415269,54.15,80339.08,0.0,-0.02317,2e-05,3.39145]
[1777867415819,54.15,80362.0,0.0,-0.0228,2e-05,3.34695]
[1777867416829,54.15,80383.06,0.0,-0.02247,2e-05,3.30634]
[1777867421207,54.16,80400.67,0.0,-0.0222,2e-05,3.27391]
[1777867422770,54.16,80417.02,0.0,-0.02195,2e-05,3.24351]
[1777867426077,54.16,80409.86,0.0,-0.02207,2e-05,3.25814]
[1777867426131,54.17,80408.77,0.0,-0.02209,2e-05,3.2607]
[1777867427105,54.17,80408.77,0.0,-0.02209,2e-05,3.2607]
[1777867427147,54.17,80401.6,0.0,-0.02221,2e-05,3.27493]
[1777867428727,54.17,80401.6,0.0,-0.02221,2e-05,3.27493]
[1777867428809,54.17,80394.77,0.0,-0.02232,2e-05,3.28896]
[1777867433498,54.18,80393.49,0.0,-0.02235,2e-05,3.29265]
[1777867433554,54.18,80399.76,0.0,-0.02226,2e-05,3.28102]
[1777867436540,54.18,80399.59,0.0,-0.02227,2e-05,3.28224]
[1777867436546,54.18,80411.85,0.0,-0.02208,2e-05,3.25917]
[1777867439780,54.19,80426.88,0.0,-0.02185,2e-05,3.23191]
[1777867440076,54.19,80426.88,0.0,-0.02185,2e-05,3.23191]
[1777867440147,54.19,80425.48,0.0,-0.02188,2e-05,3.2351]
[1777867442475,54.19,80425.48,0.0,-0.02188,2e-05,3.23563]
[1777867442797,54.2,80425.09,0.0,-0.0219,2e-05,3.23741]
[1777867446444,54.2,80416.15,0.0,-0.02205,2e-05,3.25546]
[1777867446517,54.2,80416.15,0.0,-0.02205,2e-05,3.25546]
[1777867446608,54.2,80416.15,0.0,-0.02205,2e-05,3.25546]
[1777867446861,54.2,80416.15,0.0,-0.02205,2e-05,3.25546]
[1777867446862,54.21,80409.14,0.0,-0.02216,2e-05,3.26937]
[1777867447747,54.21,80409.14,0.0,-0.02216,2e-05,3.26937]
[1777867447803,54.21,80416.31,0.0,-0.02205,2e-05,3.25659]
[1777867453082,54.22,80419.9,0.0,-0.02202,2e-05,3.25215]
[1777867457698,54.23,80437.5,0.0,-0.02176,2e-05,3.22067]
[1777867459428,54.23,80437.5,0.0,-0.02176,2e-05,3.22121]
[1777867459435,54.23,80442.48,0.0,-0.02169,2e-05,3.21234]
[1777867463149,54.24,80444.01,0.0,-0.02168,2e-05,3.21111]
[1777867463225,54.24,80431.41,0.0,-0.02188,2e-05,3.23554]
[1777867469201,54.25,80427.31,0.0,-0.02197,2e-05,3.24633]
[1777867471821,54.26,80441.63,0.0,-0.02174,2e-05,3.21751]
[1777867476766,54.27,80442.15,0.0,-0.02175,2e-05,3.21867]
[1777867476866,54.27,80436.91,0.0,-0.02184,2e-05,3.22965]
[1777867477516,54.27,80436.91,0.0,-0.02184,2e-05,3.22965]
[1777867477841,54.27,80434.36,0.0,-0.02188,2e-05,3.23501]
[1777867483293,54.28,80427.98,0.0,-0.022,2e-05,3.24963]
[1777867488791,54.29,80436.96,0.0,-0.02188,2e-05,3.23495]
[1777867488846,54.3,80444.28,0.0,-0.02177,2e-05,3.22158]
[1777867494892,54.31,80450.97,0.0,-0.02168,2e-05,3.21102]
[1777867497282,54.31,80451.91,0.0,-0.02168,2e-05,3.21089]
[1777867497392,54.31,80455.49,0.0,-0.02163,2e-05,3.20467]
[1777867498035,54.31,80455.49,0.0,-0.02163,2e-05,3.20467]
[1777867498399,54.32,80457.67,0.0,-0.0216,2e-05,3.20112]
[1777867503434,54.33,80461.45,0.0,-0.02157,2e-05,3.19678]
[1777867505992,54.33,80461.04,0.0,-0.02158,2e-05,3.19868]
[1777867506455,54.34,80461.24,0.0,-0.02158,2e-05,3.19886]
[1777867507496,54.34,80461.24,0.0,-0.02158,2e-05,3.19886]
[1777867507537,54.34,80450.7,0.0,-0.02175,2e-05,3.21931]
[1777867509678,54.34,80450.7,0.0,-0.02175,2e-05,3.21986]
[1777867509779,54.34,80446.68,0.0,-0.02182,2e-05,3.22799]
[1777867512229,54.35,80446.22,0.0,-0.02184,2e-05,3.2299]
[1777867512845,54.35,80446.22,0.0,-0.02184,2e-05,3.2299]
[1777867512887,54.35,80453.5,0.0,-0.02173,2e-05,3.21715]
[1777867513404,54.35,80453.5,0.0,-0.02173,2e-05,3.21715]
[1777867513509,54.35,80453.5,0.0,-0.02173,2e-05,3.21715]
[1777867515429,54.35,80448.32,0.0,-0.02182,2e-05,3.22748]
[1777867515530,54.36,80438.14,0.0,-0.02198,2e-05,3.24732]
[1777867520558,54.37,80427.87,0.0,-0.02216,2e-05,3.26922]
[1777867525593,54.37,80410.23,0.0,-0.02245,2e-05,3.30521]
[1777867530628,54.38,80402.35,0.0,-0.02259,2e-05,3.32227]
[1777867535664,54.39,80408.13,0.0,-0.0225,2e-05,3.31032]
[1777867540703,54.4,80411.45,0.0,-0.02246,2e-05,3.30586]
[1777867545735,54.41,80412.96,0.0,-0.02245,2e-05,3.30491]
[1777867550769,54.41,80414.39,0.0,-0.02245,2e-05,3.30409]
[1777867555806,54.44,80400.22,0.0,-0.02271,2e-05,3.33655]
[1777867560840,54.44,80394.81,0.0,-0.02281,2e-05,3.34871]
[1777867565874,54.45,80389.67,0.0,-0.02291,2e-05,3.36069]
[1777867570909,54.46,80380.62,0.0,-0.02307,2e-05,3.37961]
[1777867575946,54.46,80375.91,0.0,-0.02316,2e-05,3.39048]
[1777867580981,54.47,80369.13,0.0,-0.02328,2e-05,3.40506]
[1777867586016,54.47,80366.81,0.0,-0.02332,2e-05,3.41079]
[1777867586427,54.47,80366.81,0.0,-0.02332,2e-05,3.41079]
[1777867586536,54.47,80366.81,0.0,-0.02332,2e-05,3.41079]
[1777867596087,54.48,80371.7,0.0,-0.02325,2e-05,3.40074]
[1777867601120,54.49,80371.16,0.0,-0.02326,2e-05,3.40301]
[1777867606158,54.49,80365.59,0.0,-0.02336,2e-05,3.41512]
[1777867611190,54.5,80376.55,0.0,-0.0232,2e-05,3.39476]
[1777867614757,54.5,80375.85,0.0,-0.02321,2e-05,3.39663]
[1777867614858,54.5,80379.42,0.0,-0.02316,2e-05,3.38988]
[1777867620254,54.51,80369.35,0.0,-0.02333,2e-05,3.41115]
[1777867625288,54.51,80368.69,0.0,-0.02335,2e-05,3.41354]
[1777867630324,54.51,80365.62,0.0,-0.02341,2e-05,3.42065]
[1777867633697,54.52,80362.13,0.0,-0.02347,2e-05,3.42793]
[1777867633758,54.52,80369.56,0.0,-0.02335,2e-05,3.41347]
[1777867636365,54.52,80390.08,0.0,-0.02302,2e-05,3.37395]
[1777867641401,54.53,80385.17,0.0,-0.02311,2e-05,3.38493]
[1777867646435,54.53,80384.28,0.0,-0.02314,2e-05,3.38802]
[1777867651470,54.54,80385.62,0.0,-0.02311,2e-05,3.38407]
[1777867656506,54.54,80383.12,0.0,-0.02316,2e-05,3.39033]
[1777867661541,54.55,80373.44,0.0,-0.02333,2e-05,3.41066]
[1777867666575,54.55,80373.51,0.0,-0.02334,2e-05,3.41159]
[1777867672618,54.56,80375.64,0.0,-0.02331,2e-05,3.40883]
[1777867677653,54.56,80378.17,0.0,-0.02328,2e-05,3.40498]
[1777867682694,54.57,80379.71,0.0,-0.02327,2e-05,3.40321]
[1777867683873,54.57,80379.71,0.0,-0.02327,2e-05,3.40321]
[1777867683948,54.57,80385.03,0.0,-0.02318,2e-05,3.39302]
[1777867688401,54.57,80390.76,0.0,-0.0231,2e-05,3.38287]
[1777867688459,54.57,80390.76,0.0,-0.0231,2e-05,3.38287]
[1777867688737,54.57,80391.37,0.0,-0.02309,2e-05,3.38197]
[1777867689712,54.57,80391.37,0.0,-0.02309,2e-05,3.38197]
[1777867689784,54.58,80389.5,0.0,-0.02312,2e-05,3.38591]
[1777867690548,54.58,80389.5,0.0,-0.02312,2e-05,3.38591]
[1777867690856,54.58,80393.97,0.0,-0.02305,2e-05,3.37746]
[1777867691494,54.58,80393.97,0.0,-0.02305,2e-05,3.37746]
[1777867691758,54.58,80393.97,0.0,-0.02306,2e-05,3.37774]
[1777867692226,54.58,80393.97,0.0,-0.02306,2e-05,3.37774]
[1777867692765,54.58,80389.58,0.0,-0.02313,2e-05,3.38661]
[1777867695308,54.58,80387.02,0.0,-0.02318,2e-05,3.39218]
[1777867695786,54.58,80384.96,0.0,-0.02321,2e-05,3.39649]
[1777867697151,54.58,80384.96,0.0,-0.02321,2e-05,3.39649]
[1777867697800,54.59,80385.83,0.0,-0.0232,2e-05,3.39532]
[1777867702836,54.59,80383.2,0.0,-0.02326,2e-05,3.40184]
[1777867707870,54.6,80378.92,0.0,-0.02334,2e-05,3.41158]
[1777867712906,54.6,80373.38,0.0,-0.02342,2e-05,3.42113]
[1777867716156,54.6,80371.95,0.0,-0.02345,2e-05,3.42443]
[1777867716933,54.61,80370.95,0.0,-0.02347,2e-05,3.42688]
[1777867721967,54.61,80367.73,0.0,-0.02353,2e-05,3.43437]
[1777867727002,54.61,80360.97,0.0,-0.02365,2e-05,3.44879]
[1777867732041,54.62,80362.16,0.0,-0.02364,2e-05,3.44741]
[1777867737076,54.62,80390.72,0.0,-0.02318,2e-05,3.39217]
[1777867742114,54.63,80391.34,0.0,-0.02318,2e-05,3.39263]
[1777867747148,54.64,80386.49,0.0,-0.02327,2e-05,3.40347]
[1777867751257,54.64,80374.96,0.0,-0.02347,2e-05,3.42712]
[1777867751633,54.64,80374.96,0.0,-0.02347,2e-05,3.42712]
[1777867752004,54.64,80374.96,0.0,-0.02347,2e-05,3.42712]
[1777867752182,54.64,80370.36,0.0,-0.02354,2e-05,3.43631]
[1777867755316,54.64,80377.48,0.0,-0.02343,2e-05,3.42287]
[1777867755574,54.64,80377.48,0.0,-0.02343,2e-05,3.42287]
[1777867756210,54.64,80394.06,0.0,-0.02316,2e-05,3.3906]
[1777867758225,54.65,80409.66,0.0,-0.02292,2e-05,3.36082]
[1777867763260,54.65,80406.82,0.0,-0.02298,2e-05,3.36792]
[1777867768295,54.66,80411.96,0.0,-0.02291,2e-05,3.35952]
[1777867773918,54.67,80409.18,0.0,-0.02295,2e-05,3.3638]
[1777867779651,54.67,80406.26,0.0,-0.02301,2e-05,3.37096]
[1777867785414,54.68,80395.82,0.0,-0.02319,2e-05,3.39317]
[1777867790449,54.68,80394.99,0.0,-0.02321,2e-05,3.39606]
[1777867795483,54.69,80400.61,0.0,-0.02313,2e-05,3.38633]
[1777867800519,54.7,80396.93,0.0,-0.0232,2e-05,3.39481]
[1777867805554,54.7,80394.55,0.0,-0.02325,2e-05,3.40075]
[1777867810590,54.71,80392.52,0.0,-0.02329,2e-05,3.40598]
[1777867815624,54.71,80391.73,0.0,-0.02332,2e-05,3.40877]
[1777867820659,54.72,80392.57,0.0,-0.02331,2e-05,3.40839]
[1777867826702,54.72,80395.56,0.0,-0.02328,2e-05,3.40406]
[1777867828715,54.72,80375.55,0.0,-0.02361,2e-05,3.44393]
[1777867833751,54.73,80377.73,0.0,-0.02356,2e-05,3.43788]
[1777867838786,54.73,80387.56,0.0,-0.02341,2e-05,3.41949]
[1777867844419,54.74,80399.28,0.0,-0.02323,2e-05,3.39799]
[1777867849862,54.74,80394.95,0.0,-0.02331,2e-05,3.40772]
[1777867854897,54.75,80391.79,0.0,-0.02337,2e-05,3.41506]
[1777867859933,54.75,80393.93,0.0,-0.02335,2e-05,3.41199]
[1777867864968,54.76,80402.51,0.0,-0.02322,2e-05,3.39639]
[1777867870005,54.76,80402.99,0.0,-0.02322,2e-05,3.39672]
[1777867871010,54.76,80418.4,0.0,-0.02297,2e-05,3.36694]
[1777867876048,54.77,80417.6,0.0,-0.023,2e-05,3.36995]
[1777867878034,54.77,80410.17,0.0,-0.02312,2e-05,3.38469]
[1777867878097,54.77,80410.17,0.0,-0.02312,2e-05,3.38469]
[1777867885114,54.78,80403.38,0.0,-0.02325,2e-05,3.39979]
[1777867890149,54.78,80404.32,0.0,-0.02324,2e-05,3.39908]
[1777867895184,54.79,80409.04,0.0,-0.02316,2e-05,3.38838]
[1777867897033,54.79,80411.92,0.0,-0.02311,2e-05,3.38301]
[1777867897197,54.79,80413.42,0.0,-0.02309,2e-05,3.38034]
[1777867900983,54.79,80410.91,0.0,-0.02314,2e-05,3.38601]
[1777867901226,54.8,80410.44,0.0,-0.02314,2e-05,3.38718]
[1777867906263,54.8,80411.64,0.0,-0.02314,2e-05,3.38633]
[1777867911296,54.81,80411.92,0.0,-0.02314,2e-05,3.38701]
[1777867916330,54.81,80412.75,0.0,-0.02314,2e-05,3.38661]
[1777867920832,54.82,80412.81,0.0,-0.02315,2e-05,3.38745]
[1777867921366,54.82,80412.79,0.0,-0.02315,2e-05,3.38772]
[1777867922289,54.82,80412.79,0.0,-0.02315,2e-05,3.38772]
[1777867922374,54.82,80413.12,0.0,-0.02314,2e-05,3.38732]
[1777867926106,54.82,80417.32,0.0,-0.02308,2e-05,3.37987]
[1777867926401,54.82,80416.56,0.0,-0.0231,2e-05,3.38159]
[1777867931435,54.83,80416.68,0.0,-0.02311,2e-05,3.38258]
[1777867936472,54.83,80415.84,0.0,-0.02313,2e-05,3.38541]
[1777867942470,54.83,80415.98,0.0,-0.02313,2e-05,3.38584]
[1777867942519,54.84,80422.6,0.0,-0.02303,2e-05,3.37366]
[1777867947551,54.84,80433.89,0.0,-0.02286,2e-05,3.35316]
[1777867952585,54.85,80432.33,0.0,-0.02288,2e-05,3.35489]
[1777867954142,54.85,80432.33,0.0,-0.02288,2e-05,3.35489]
[1777867954292,54.85,80434.35,0.0,-0.02285,2e-05,3.35152]
[1777867956398,54.85,80434.35,0.0,-0.02285,2e-05,3.35152]
[1777867956411,54.85,80432.63,0.0,-0.02288,2e-05,3.35538]
[1777867961648,54.86,80431.05,0.0,-0.02292,2e-05,3.35972]
[1777867967377,54.86,80432.02,0.0,-0.02291,2e-05,3.35884]
[1777867972727,54.87,80426.68,0.0,-0.02301,2e-05,3.37075]
[1777867977760,54.87,80423.72,0.0,-0.02307,2e-05,3.37756]
[1777867982795,54.88,80422.04,0.0,-0.0231,2e-05,3.38184]
[1777867987840,54.88,80421.16,0.0,-0.02312,2e-05,3.38455]
[1777867992876,54.89,80424.16,0.0,-0.02308,2e-05,3.37973]
[1777867997909,54.89,80431.25,0.0,-0.02298,2e-05,3.36706]
[1777868002945,54.9,80434.16,0.0,-0.02294,2e-05,3.36258]
[1777868007980,54.9,80434.79,0.0,-0.02294,2e-05,3.36255]
[1777868013016,54.91,80430.89,0.0,-0.023,2e-05,3.36859]
[1777868018051,54.91,80421.39,0.0,-0.02316,2e-05,3.38805]
[1777868023086,54.91,80424.9,0.0,-0.02311,2e-05,3.38219]
[1777868028120,54.92,80435.95,0.0,-0.02294,2e-05,3.36193]
[1777868033156,54.92,80437.27,0.0,-0.02293,2e-05,3.36058]
[1777868037158,54.93,80435.49,0.0,-0.02296,2e-05,3.36473]
[1777868037192,54.93,80430.68,0.0,-0.02304,2e-05,3.37428]
[1777868038568,54.93,80430.68,0.0,-0.02304,2e-05,3.37451]
[1777868039197,54.93,80427.56,0.0,-0.0231,2e-05,3.38078]
[1777868043732,54.93,80429.48,0.0,-0.02307,2e-05,3.37786]
[1777868044270,54.93,80429.48,0.0,-0.02307,2e-05,3.37786]
[1777868045966,54.93,80432.17,0.0,-0.02303,2e-05,3.37305]
[1777868046247,54.94,80432.87,0.0,-0.02302,2e-05,3.37191]
[1777868051282,54.94,80432.39,0.0,-0.02304,2e-05,3.37389]
[1777868056316,54.94,80431.86,0.0,-0.02306,2e-05,3.37596]
[1777868061352,54.95,80424.44,0.0,-0.02318,2e-05,3.39134]
[1777868064376,54.95,80410.18,0.0,-0.02342,2e-05,3.41971]
[1777868069410,54.95,80396.63,0.0,-0.02365,2e-05,3.44706]
[1777868074446,54.96,80391.66,0.0,-0.02371,2e-05,3.45457]
[1777868079481,54.96,80392.42,0.0,-0.0237,2e-05,3.45348]
[1777868082503,54.96,80408.61,0.0,-0.02344,2e-05,3.42194]
[1777868087537,54.96,80406.18,0.0,-0.02349,2e-05,3.42738]
[1777868092073,54.96,80407.61,0.0,-0.02347,2e-05,3.4251]
[1777868092575,54.96,80408.47,0.0,-0.02345,2e-05,3.42354]
[1777868094366,54.96,80416.89,0.0,-0.02332,2e-05,3.40723]
[1777868094454,54.97,80419.97,0.0,-0.02327,2e-05,3.40138]
[1777868099703,54.97,80416.81,0.0,-0.02333,2e-05,3.40822]
[1777868105264,54.97,80418.24,0.0,-0.02331,2e-05,3.40634]
[1777868106353,54.97,80418.24,0.0,-0.02331,2e-05,3.40634]
[1777868106358,54.97,80418.64,0.0,-0.02331,2e-05,3.40573]
[1777868111709,54.98,80426.29,0.0,-0.02319,2e-05,3.39186]
[1777868116743,54.98,80427.12,0.0,-0.02319,2e-05,3.39125]
[1777868119890,54.98,80444.69,0.0,-0.02291,2e-05,3.35779]
[1777868121531,54.98,80444.69,0.0,-0.02291,2e-05,3.35779]
[1777868121587,54.99,80448.26,0.0,-0.02286,2e-05,3.35142]
[1777868126837,54.99,80450.45,0.0,-0.02283,2e-05,3.3483]
[1777868129554,54.99,80453.47,0.0,-0.02279,2e-05,3.34306]
[1777868129562,54.99,80453.34,0.0,-0.02279,2e-05,3.34388]
[1777868130114,54.99,80453.34,0.0,-0.02279,2e-05,3.34388]
[1777868130163,54.99,80457.6,0.0,-0.02272,2e-05,3.33569]
[1777868130632,54.99,80457.6,0.0,-0.02272,2e-05,3.33569]
[1777868130842,55.0,80457.6,0.0,-0.02273,2e-05,3.33599]
[1777868135881,55.0,80454.79,0.0,-0.02277,2e-05,3.34024]
[1777868138708,55.01,80453.83,0.0,-0.02279,2e-05,3.34268]
[1777868138898,55.01,80453.56,0.0,-0.02279,2e-05,3.3435]
[1777868141930,55.01,80447.83,0.0,-0.02289,2e-05,3.35512]
[1777868141958,55.01,80463.17,0.0,-0.02265,2e-05,3.32591]
[1777868143392,55.01,80463.17,0.0,-0.02265,2e-05,3.32591]
[1777868143423,55.01,80465.73,0.0,-0.02261,2e-05,3.32134]
[1777868144162,55.01,80465.73,0.0,-0.02261,2e-05,3.32134]
[1777868144248,55.01,80465.69,0.0,-0.02261,2e-05,3.32176]
[1777868146460,55.02,80462.51,0.0,-0.02267,2e-05,3.32852]
[1777868146492,55.02,80461.82,0.0,-0.02268,2e-05,3.32984]
[1777868152295,55.02,80461.38,0.0,-0.0227,2e-05,3.33228]
[1777868153316,55.02,80463.36,0.0,-0.02267,2e-05,3.32881]
[1777868153373,55.03,80464.38,0.0,-0.02266,2e-05,3.32717]
[1777868159039,55.03,80468.7,0.0,-0.02261,2e-05,3.32088]
[1777868163460,55.04,80468.87,0.0,-0.02261,2e-05,3.32157]
[1777868163550,55.04,80459.49,0.0,-0.02277,2e-05,3.3402]
[1777868169111,55.05,80455.59,0.0,-0.02284,2e-05,3.34923]
[1777868174145,55.05,80460.95,0.0,-0.02277,2e-05,3.34041]
[1777868179181,55.06,80467.34,0.0,-0.02268,2e-05,3.32969]
[1777868184215,55.07,80461.49,0.0,-0.02278,2e-05,3.34244]
[1777868189250,55.07,80466.03,0.0,-0.02272,2e-05,3.33518]
[1777868191265,55.07,80447.24,0.0,-0.02301,2e-05,3.36929]
[1777868192240,55.07,80447.24,0.0,-0.02301,2e-05,3.36929]
[1777868192336,55.08,80442.06,0.0,-0.02309,2e-05,3.37956]
[1777868198313,55.08,80442.1,0.0,-0.0231,2e-05,3.38086]
[1777868203347,55.09,80441.58,0.0,-0.02312,2e-05,3.38297]
[1777868207607,55.09,80440.61,0.0,-0.02314,2e-05,3.38551]
[1777868208396,55.09,80430.96,0.0,-0.0233,2e-05,3.40448]
[1777868211647,55.09,80413.19,0.0,-0.0236,2e-05,3.43993]
[1777868217455,55.1,80402.77,0.0,-0.02377,2e-05,3.46118]
[1777868221490,55.1,80387.66,0.0,-0.02402,2e-05,3.49134]
[1777868226545,55.1,80386.8,0.0,-0.02404,2e-05,3.49329]
[1777868231561,55.1,80380.24,0.0,-0.02415,2e-05,3.50653]
[1777868236597,55.1,80382.78,0.0,-0.02411,2e-05,3.5017]
[1777868241637,55.1,80387.92,0.0,-0.02403,2e-05,3.4918]
[1777868246666,55.1,80400.7,0.0,-0.02382,2e-05,3.46706]
[1777868251704,55.11,80404.29,0.0,-0.02375,2e-05,3.45789]
[1777868256738,55.11,80409.26,0.0,-0.02367,2e-05,3.44872]
[1777868261773,55.11,80431.44,0.0,-0.02332,2e-05,3.406]
[1777868266809,55.12,80435.74,0.0,-0.02326,2e-05,3.39858]
[1777868271843,55.12,80435.66,0.0,-0.02326,2e-05,3.39969]
[1777868276878,55.12,80436.12,0.0,-0.02326,2e-05,3.39971]
[1777868281914,55.13,80439.77,0.0,-0.02321,2e-05,3.39353]
[1777868286951,55.13,80444.97,0.0,-0.02314,2e-05,3.38437]
[1777868291985,55.13,80444.42,0.0,-0.02315,2e-05,3.38639]
[1777868297019,55.14,80445.74,0.0,-0.02314,2e-05,3.38476]
[1777868301561,55.14,80458.73,0.0,-0.02294,2e-05,3.36027]
[1777868301662,55.14,80459.25,0.0,-0.02293,2e-05,3.35973]
[1777868302765,55.14,80459.25,0.0,-0.02293,2e-05,3.35973]
[1777868302771,55.14,80459.25,0.0,-0.02293,2e-05,3.35973]
[1777868304756,55.14,80460.22,0.0,-0.02292,2e-05,3.3581]
[1777868305080,55.15,80461.12,0.0,-0.02291,2e-05,3.35684]
[1777868305892,55.15,80461.12,0.0,-0.02291,2e-05,3.35684]
[1777868306468,55.15,80461.12,0.0,-0.02291,2e-05,3.35684]
[1777868310126,55.15,80459.88,0.0,-0.02294,2e-05,3.3602]
[1777868314010,55.15,80458.17,0.0,-0.02295,2e-05,3.36184]
[1777868314140,55.16,80457.92,0.0,-0.02296,2e-05,3.36258]
[1777868319176,55.16,80460.29,0.0,-0.02293,2e-05,3.35934]
[1777868324211,55.17,80467.17,0.0,-0.02284,2e-05,3.34756]
[1777868329245,55.17,80466.92,0.0,-0.02285,2e-05,3.34946]
[1777868334280,55.18,80465.45,0.0,-0.02289,2e-05,3.3537]
[1777868339317,55.18,80472.92,0.0,-0.02278,2e-05,3.34067]
[1777868341442,55.19,80476.25,0.0,-0.02273,2e-05,3.33487]
[1777868341528,55.19,80531.74,0.0,-0.02187,2e-05,3.22994]
[1777868342327,55.19,80531.74,0.0,-0.02187,2e-05,3.22994]
[1777868342383,55.19,80531.74,0.0,-0.02187,2e-05,3.23023]
[1777868343372,55.19,80565.02,0.0,-0.02137,1e-05,3.16934]
[1777868343984,55.19,80565.02,0.0,-0.02137,1e-05,3.16934]
[1777868344296,55.19,80565.02,0.0,-0.02137,1e-05,3.16934]
[1777868345819,55.2,80586.84,0.0,-0.02105,1e-05,3.13044]
[1777868346327,55.2,80586.84,0.0,-0.02105,1e-05,3.13044]
[1777868346395,55.2,80586.84,0.0,-0.02105,1e-05,3.13036]
[1777868347154,55.2,80586.84,0.0,-0.02105,1e-05,3.13036]
[1777868347406,55.2,80582.44,0.0,-0.02112,1e-05,3.13902]
[1777868352438,55.24,80576.22,0.0,-0.02128,1e-05,3.1589]
[1777868356861,55.24,80576.66,0.0,-0.02129,1e-05,3.15984]
[1777868357592,55.27,80569.04,0.0,-0.02146,2e-05,3.18034]
[1777868359187,55.27,80569.04,0.0,-0.02146,2e-05,3.18019]
[1777868359487,55.27,80567.21,0.0,-0.02149,2e-05,3.18411]
[1777868362507,55.3,80538.03,0.0,-0.02198,2e-05,3.24448]
[1777868364524,55.3,80519.5,0.0,-0.02227,2e-05,3.28012]
[1777868369556,55.31,80522.54,0.0,-0.02224,2e-05,3.27635]
[1777868370803,55.31,80494.62,0.0,-0.02268,2e-05,3.32966]
[1777868372687,55.32,80509.16,0.0,-0.02244,2e-05,3.3]
[1777868377728,55.32,80515.01,0.0,-0.02236,2e-05,3.29065]
[1777868379742,55.34,80555.03,0.0,-0.02178,2e-05,3.21993]
[1777868380169,55.34,80555.03,0.0,-0.02178,2e-05,3.21993]
[1777868380753,55.34,80565.48,0.0,-0.02163,2e-05,3.20103]
[1777868380940,55.34,80565.48,0.0,-0.02163,2e-05,3.20103]
[1777868381764,55.35,80564.72,0.0,-0.02164,2e-05,3.20293]
[1777868384156,55.35,80558.41,0.0,-0.02175,2e-05,3.21555]
[1777868384463,55.35,80558.41,0.0,-0.02175,2e-05,3.21555]
[1777868384792,55.35,80559.86,0.0,-0.02173,2e-05,3.21333]
[1777868387809,55.36,80536.5,0.0,-0.0221,2e-05,3.25826]
[1777868390833,55.36,80515.54,0.0,-0.02243,2e-05,3.29887]
[1777868392849,55.37,80499.94,0.0,-0.02268,2e-05,3.32912]
[1777868397889,55.37,80502.82,0.0,-0.02265,2e-05,3.32501]
[1777868402919,55.38,80499.03,0.0,-0.02272,2e-05,3.33365]
[1777868406825,55.38,80495.64,0.0,-0.02278,2e-05,3.34095]
[1777868406924,55.38,80495.64,0.0,-0.02278,2e-05,3.34095]
[1777868406948,55.38,80498.86,0.0,-0.02273,2e-05,3.33507]
[1777868407931,55.38,80498.86,0.0,-0.02273,2e-05,3.33507]
[1777868407956,55.38,80498.74,0.0,-0.02273,2e-05,3.33558]
[1777868411281,55.39,80515.93,0.0,-0.02247,2e-05,3.30373]
[1777868417201,55.39,80523.49,0.0,-0.02237,2e-05,3.29115]
[1777868417337,55.4,80507.27,0.0,-0.02262,2e-05,3.32224]
[1777868419040,55.4,80524.58,0.0,-0.02236,2e-05,3.29008]
[1777868422644,55.4,80507.53,0.0,-0.02263,2e-05,3.32374]
[1777868427758,55.41,80500.73,0.0,-0.02275,2e-05,3.33757]
[1777868432971,55.41,80510.95,0.0,-0.02258,2e-05,3.31687]
[1777868439193,55.42,80490.64,0.0,-0.02292,2e-05,3.3579]
[1777868444229,55.44,80476.26,0.0,-0.02317,2e-05,3.3885]
[1777868449254,55.44,80457.72,0.0,-0.02348,2e-05,3.42528]
[1777868452361,55.44,80432.0,0.0,-0.0239,2e-05,3.47596]
[1777868457847,55.44,80429.27,0.0,-0.02395,2e-05,3.48149]
[1777868462358,55.44,80445.61,0.0,-0.02368,2e-05,3.44957]
[1777868466384,55.44,80419.86,0.0,-0.02411,2e-05,3.50047]
[1777868469735,55.44,80401.37,0.0,-0.02441,2e-05,3.53701]
[1777868471244,55.44,80401.37,0.0,-0.02441,2e-05,3.53701]
[1777868471945,55.44,80401.37,0.0,-0.02441,2e-05,3.53701]
[1777868474707,55.44,80391.82,0.0,-0.02457,2e-05,3.55514]
[1777868474708,55.44,80386.78,0.0,-0.02465,2e-05,3.56513]
[1777868475388,55.44,80386.78,0.0,-0.02465,2e-05,3.56513]
[1777868475476,55.44,80383.74,0.0,-0.0247,2e-05,3.57113]
[1777868477439,55.44,80383.74,0.0,-0.0247,2e-05,3.57101]
[1777868477968,55.44,80379.52,0.0,-0.02477,2e-05,3.57922]
[1777868480484,55.44,80361.93,0.0,-0.02507,2e-05,3.61441]
[1777868485518,55.43,80353.89,0.0,-0.02519,2e-05,3.62966]
[1777868490559,55.43,80354.71,0.0,-0.02517,2e-05,3.62684]
[1777868491565,55.43,80367.3,0.0,-0.02494,2e-05,3.59836]
[1777868493579,55.42,80349.65,0.0,-0.02524,2e-05,3.63374]
[1777868498615,55.42,80342.34,0.0,-0.02535,2e-05,3.6474]
[1777868503655,55.41,80338.48,0.0,-0.02541,2e-05,3.65389]
[1777868508873,55.41,80340.41,0.0,-0.02536,2e-05,3.6488]
[1777868514730,55.4,80340.53,0.0,-0.02534,2e-05,3.64628]
[1777868519765,55.39,80339.61,0.0,-0.02535,2e-05,3.6468]
[1777868522786,55.39,80322.46,0.0,-0.02564,2e-05,3.68102]
[1777868527821,55.38,80313.4,0.0,-0.02578,2e-05,3.69811]
[1777868532855,55.38,80301.94,0.0,-0.02597,2e-05,3.72]
[1777868537892,55.35,80292.29,0.0,-0.02609,2e-05,3.73438]
[1777868539907,55.35,80277.86,0.0,-0.02634,2e-05,3.76363]
[1777868544942,55.34,80281.44,0.0,-0.02626,2e-05,3.75397]
[1777868549977,55.33,80283.96,0.0,-0.0262,2e-05,3.74666]
[1777868554007,55.3,80264.27,0.0,-0.02646,2e-05,3.77616]
[1777868559043,55.27,80272.41,0.0,-0.02626,2e-05,3.75253]
[1777868563071,55.25,80287.39,0.0,-0.02595,2e-05,3.716]
[1777868568106,55.24,80284.36,0.0,-0.02599,2e-05,3.72049]
[1777868573141,55.24,80289.32,0.0,-0.02588,2e-05,3.70853]
[1777868578176,55.23,80289.89,0.0,-0.02586,2e-05,3.70573]
[1777868583215,55.22,80288.98,0.0,-0.02586,2e-05,3.70605]
[1777868588765,55.22,80288.31,0.0,-0.02586,2e-05,3.70564]
[1777868594289,55.21,80287.8,0.0,-0.02586,2e-05,3.70521]
[1777868599325,55.2,80286.71,0.0,-0.02587,2e-05,3.70603]
[1777868604365,55.2,80280.19,0.0,-0.02597,2e-05,3.71809]
[1777868609402,55.19,80270.95,0.0,-0.02612,2e-05,3.73571]
[1777868612422,55.19,80253.93,0.0,-0.0264,2e-05,3.7674]
[1777868617457,55.18,80251.22,0.0,-0.02643,2e-05,3.77101]
[1777868622492,55.17,80243.99,0.0,-0.02654,2e-05,3.78405]
[1777868625513,55.17,80258.07,0.0,-0.02628,2e-05,3.75316]
[1777868630548,55.16,80248.32,0.0,-0.02643,2e-05,3.77156]
[1777868633276,55.15,80251.3,0.0,-0.02637,2e-05,3.76442]
[1777868633573,55.15,80250.91,0.0,-0.02638,2e-05,3.76481]
[1777868639117,55.15,80251.12,0.0,-0.02637,2e-05,3.76374]
[1777868641235,55.15,80251.12,0.0,-0.02637,2e-05,3.76374]
[1777868641627,55.15,80249.13,0.0,-0.0264,2e-05,3.76783]
[1777868646661,55.15,80248.62,0.0,-0.02641,2e-05,3.7686]
[1777868648028,55.15,80248.62,0.0,-0.02641,2e-05,3.7686]
[1777868653711,55.15,80247.09,0.0,-0.02643,2e-05,3.77133]
[1777868656419,55.15,80245.2,0.0,-0.02646,2e-05,3.77515]
[1777868661767,55.12,80243.32,0.0,-0.02644,2e-05,3.7726]
[1777868666367,55.1,80238.28,0.0,-0.02649,2e-05,3.7783]
[1777868666803,55.1,80232.99,0.0,-0.02659,2e-05,3.78938]
[1777868668530,55.1,80228.36,0.0,-0.02667,2e-05,3.79867]
[1777868668601,55.1,80229.08,0.0,-0.02665,2e-05,3.79664]
[1777868673851,55.08,80225.04,0.0,-0.02668,2e-05,3.79934]
[1777868678886,55.02,80225.35,0.0,-0.02655,2e-05,3.78357]
[1777868683925,55.01,80226.08,0.0,-0.02652,2e-05,3.77978]
[1777868688958,55.01,80228.83,0.0,-0.02645,2e-05,3.7718]
[1777868694028,55.0,80240.63,0.0,-0.02622,2e-05,3.74494]
[1777868694435,55.0,80240.63,0.0,-0.02622,2e-05,3.74494]
[1777868695037,55.0,80234.63,0.0,-0.02632,2e-05,3.75716]
[1777868695389,55.0,80234.63,0.0,-0.02632,2e-05,3.75716]
[1777868696042,54.99,80234.2,0.0,-0.02633,2e-05,3.75766]
[1777868701076,54.99,80225.73,0.0,-0.02646,2e-05,3.77338]
[1777868706113,54.98,80223.65,0.0,-0.02648,2e-05,3.7756]
[1777868711170,54.97,80224.54,0.0,-0.02645,2e-05,3.77156]
[1777868713170,54.95,80244.8,0.0,-0.02604,2e-05,3.72442]
[1777868714483,54.95,80253.56,0.0,-0.02589,2e-05,3.70579]
[1777868715184,54.94,80253.21,0.0,-0.02587,2e-05,3.70342]
[1777868720219,54.94,80255.87,0.0,-0.02582,2e-05,3.69793]
[1777868725254,54.91,80260.75,0.0,-0.02568,2e-05,3.68156]
[1777868727857,54.91,80258.44,0.0,-0.02572,2e-05,3.6866]
[1777868728953,54.92,80257.85,0.0,-0.02574,2e-05,3.68893]
[1777868734316,54.92,80265.18,0.0,-0.0256,2e-05,3.67155]
[1777868739353,54.92,80264.64,0.0,-0.02562,2e-05,3.67334]
[1777868746400,54.93,80266.94,0.0,-0.02558,2e-05,3.66949]
[1777868751436,54.93,80261.44,0.0,-0.02568,2e-05,3.68145]
[1777868754585,54.93,80263.41,0.0,-0.02565,2e-05,3.67763]
[1777868755479,54.93,80259.53,0.0,-0.02572,2e-05,3.68568]
[1777868755567,54.93,80256.64,0.0,-0.02577,2e-05,3.69177]
[1777868758878,54.93,80256.94,0.0,-0.02577,2e-05,3.6909]
[1777868763374,54.9,80259.23,0.0,-0.02567,2e-05,3.67915]
[1777868763998,54.9,80266.55,0.0,-0.02553,2e-05,3.66314]
[1777868769564,54.9,80268.31,0.0,-0.0255,2e-05,3.66013]
[1777868774599,54.9,80272.05,0.0,-0.02544,2e-05,3.65307]
[1777868777893,54.9,80272.57,0.0,-0.02544,2e-05,3.65213]
[1777868778999,54.91,80272.07,0.0,-0.02545,2e-05,3.65355]
[1777868784138,54.91,80274.09,0.0,-0.02542,2e-05,3.65011]
[1777868792727,54.9,80274.55,0.0,-0.02537,2e-05,3.6442]
[1777868797761,54.89,80276.08,0.0,-0.02534,2e-05,3.63971]
[1777868802796,54.89,80276.51,0.0,-0.02532,2e-05,3.63749]
[1777868803807,54.89,80276.51,0.0,-0.02532,2e-05,3.63749]
[1777868804278,54.89,80277.05,0.0,-0.0253,2e-05,3.63584]
[1777868807967,54.89,80277.07,0.0,-0.0253,2e-05,3.63547]
[1777868808092,54.89,80277.07,0.0,-0.0253,2e-05,3.63547]
[1777868808152,54.89,80277.07,0.0,-0.0253,2e-05,3.63547]
[1777868808253,54.88,80276.73,0.0,-0.0253,2e-05,3.63517]
[1777868811929,54.88,80275.03,0.0,-0.02532,2e-05,3.638]
[1777868812297,54.88,80275.03,0.0,-0.02532,2e-05,3.638]
[1777868812325,54.88,80274.58,0.0,-0.02533,2e-05,3.63826]
[1777868819165,54.87,80273.77,0.0,-0.02533,2e-05,3.63933]
[1777868819188,54.87,80273.77,0.0,-0.02532,2e-05,3.63801]
[1777868822930,54.87,80271.22,0.0,-0.02536,2e-05,3.64274]
[1777868822985,54.86,80260.36,0.0,-0.02555,2e-05,3.66491]
[1777868828978,54.86,80260.48,0.0,-0.02554,2e-05,3.66294]
[1777868834013,54.85,80260.65,0.0,-0.02552,2e-05,3.66121]
[1777868839048,54.85,80266.01,0.0,-0.02541,2e-05,3.64854]
[1777868840627,54.85,80268.03,0.0,-0.02538,2e-05,3.64437]
[1777868841062,54.84,80267.51,0.0,-0.02539,2e-05,3.6452]
[1777868842862,54.85,80267.08,0.0,-0.0254,2e-05,3.64639]
[1777868843077,54.85,80265.74,0.0,-0.02542,2e-05,3.6493]
[1777868848112,54.84,80265.63,0.0,-0.02541,2e-05,3.64831]
[1777868850249,54.84,80287.76,0.0,-0.02502,2e-05,3.60237]
[1777868852141,54.84,80298.95,0.0,-0.02481,2e-05,3.57655]
[1777868856170,54.84,80283.69,0.0,-0.02507,2e-05,3.60697]
[1777868861383,54.83,80283.63,0.0,-0.02506,2e-05,3.60642]
[1777868864185,54.83,80284.76,0.0,-0.02504,2e-05,3.60359]
[1777868864228,54.83,80285.08,0.0,-0.02503,2e-05,3.60276]
[1777868864669,54.83,80285.08,0.0,-0.02503,2e-05,3.60276]
[1777868865234,54.83,80279.76,0.0,-0.02512,2e-05,3.61349]
[1777868871278,54.83,80278.22,0.0,-0.02514,2e-05,3.61549]
[1777868876312,54.82,80280.57,0.0,-0.02509,2e-05,3.60975]
[1777868879336,54.82,80281.43,0.0,-0.02507,2e-05,3.60764]
[1777868879410,54.82,80276.33,0.0,-0.02516,2e-05,3.61792]
[1777868885378,54.81,80265.41,0.0,-0.02534,2e-05,3.63918]
[1777868890412,54.81,80269.51,0.0,-0.02526,2e-05,3.62964]
[1777868896454,54.81,80268.12,0.0,-0.02527,2e-05,3.63125]
[1777868901488,54.8,80265.93,0.0,-0.0253,2e-05,3.63471]
[1777868906525,54.8,80260.84,0.0,-0.02538,2e-05,3.64409]
[1777868907734,54.8,80260.84,0.0,-0.02538,2e-05,3.64409]
[1777868907755,54.8,80261.7,0.0,-0.02537,2e-05,3.64209]
[1777868913572,54.79,80267.62,0.0,-0.02523,2e-05,3.62583]
[1777868915500,54.79,80267.62,0.0,-0.02523,2e-05,3.62583]
[1777868918982,54.79,80292.43,0.0,-0.0248,2e-05,3.57432]
[1777868921630,54.79,80318.83,0.0,-0.02434,2e-05,3.52055]
[1777868926664,54.79,80319.16,0.0,-0.02434,2e-05,3.51987]
[1777868930692,54.79,80337.0,0.0,-0.02404,2e-05,3.48411]
[1777868935728,54.79,80333.92,0.0,-0.02409,2e-05,3.4906]
[1777868940763,54.79,80327.82,0.0,-0.0242,2e-05,3.50298]
[1777868945801,54.79,80329.68,0.0,-0.02417,2e-05,3.49948]
[1777868950833,54.79,80340.11,0.0,-0.02399,2e-05,3.47891]
[1777868955867,54.79,80342.09,0.0,-0.02397,2e-05,3.47537]
[1777868957653,54.79,80340.44,0.0,-0.02399,2e-05,3.47875]
[1777868957922,54.79,80339.24,0.0,-0.02401,2e-05,3.48122]
[1777868963925,54.79,80333.82,0.0,-0.02411,2e-05,3.49244]
[1777868968959,54.8,80333.96,0.0,-0.02411,2e-05,3.49243]
[1777868973994,54.8,80330.61,0.0,-0.02415,2e-05,3.4966]
[1777868979029,54.8,80328.28,0.0,-0.02419,2e-05,3.50143]
[1777868984066,54.8,80325.94,0.0,-0.02423,2e-05,3.50627]
[1777868986578,54.8,80325.6,0.0,-0.02424,2e-05,3.507]
[1777868987088,54.8,80325.69,0.0,-0.02423,2e-05,3.50685]
[1777868987924,54.8,80325.69,0.0,-0.02423,2e-05,3.50685]
[1777868988087,54.8,80325.69,0.0,-0.02423,2e-05,3.50685]
[1777868988157,54.8,80325.32,0.0,-0.02424,2e-05,3.50762]
[1777868993374,54.8,80324.36,0.0,-0.02426,2e-05,3.50965]
[1777868995291,54.8,80323.95,0.0,-0.02427,2e-05,3.51053]
[1777868995377,54.8,80323.86,0.0,-0.02427,2e-05,3.51076]
[1777869002192,54.8,80318.97,0.0,-0.02435,2e-05,3.52068]
[1777869006222,54.8,80334.6,0.0,-0.02409,2e-05,3.48937]
[1777869011256,54.8,80333.38,0.0,-0.02411,2e-05,3.49208]
[1777869016293,54.8,80325.71,0.0,-0.02424,2e-05,3.50777]
[1777869019314,54.8,80341.28,0.0,-0.02398,2e-05,3.47668]
[1777869024347,54.8,80343.51,0.0,-0.02395,2e-05,3.47256]
[1777869030391,54.81,80341.53,0.0,-0.02398,2e-05,3.47701]
[1777869035424,54.81,80339.49,0.0,-0.024,2e-05,3.4787]
[1777869040459,54.81,80340.08,0.0,-0.024,2e-05,3.47782]
[1777869045363,54.81,80341.86,0.0,-0.02397,2e-05,3.47449]
[1777869045438,54.81,80341.86,0.0,-0.02397,2e-05,3.47449]
[1777869045539,54.81,80340.72,0.0,-0.02399,2e-05,3.47681]
[1777869048991,54.81,80340.71,0.0,-0.02399,2e-05,3.47775]
[1777869049035,54.81,80340.71,0.0,-0.02399,2e-05,3.47775]
[1777869049526,54.81,80340.44,0.0,-0.024,2e-05,3.47798]
[1777869051494,54.81,80343.28,0.0,-0.02395,2e-05,3.47201]
[1777869051598,54.81,80365.74,0.0,-0.02357,2e-05,3.4275]
[1777869052983,54.81,80365.74,0.0,-0.02358,2e-05,3.42775]
[1777869053560,54.81,80375.04,0.0,-0.02342,2e-05,3.40945]
[1777869055606,54.81,80356.89,0.0,-0.02372,2e-05,3.44558]
[1777869061610,54.81,80343.91,0.0,-0.02395,2e-05,3.47192]
[1777869066655,54.82,80349.38,0.0,-0.02386,2e-05,3.46138]
[1777869068514,54.82,80369.15,0.0,-0.02353,2e-05,3.42267]
[1777869074791,54.82,80347.46,0.0,-0.0239,2e-05,3.46658]
[1777869082760,54.83,80349.1,0.0,-0.02388,2e-05,3.46423]
[1777869087796,54.83,80347.5,0.0,-0.02391,2e-05,3.46801]
[1777869090816,54.83,80367.37,0.0,-0.02359,2e-05,3.42906]
[1777869096345,54.83,80372.19,0.0,-0.0235,2e-05,3.41783]
[1777869101894,54.84,80370.28,0.0,-0.02354,2e-05,3.4227]
[1777869106097,54.84,80351.3,0.0,-0.02386,2e-05,3.46093]
[1777869111963,54.84,80346.18,0.0,-0.02395,2e-05,3.47172]
[1777869116998,54.85,80341.52,0.0,-0.02403,2e-05,3.48147]
[1777869122630,54.85,80336.2,0.0,-0.02412,2e-05,3.49242]
[1777869128079,54.85,80323.27,0.0,-0.02434,2e-05,3.51882]
[1777869133114,54.85,80318.7,0.0,-0.02442,2e-05,3.52805]
[1777869138149,54.85,80317.63,0.0,-0.02444,2e-05,3.53017]
[1777869143185,54.85,80296.14,0.0,-0.0248,2e-05,3.57345]
[1777869148221,54.85,80292.33,0.0,-0.02487,2e-05,3.58066]
[1777869153257,54.84,80299.65,0.0,-0.02472,2e-05,3.56249]
[1777869158291,54.84,80300.52,0.0,-0.0247,2e-05,3.56022]
[1777869163329,54.84,80299.57,0.0,-0.02471,2e-05,3.56159]
[1777869165342,54.84,80321.41,0.0,-0.02434,2e-05,3.51731]
[1777869170376,54.84,80322.79,0.0,-0.02431,2e-05,3.51435]
[1777869175411,54.84,80330.56,0.0,-0.02418,2e-05,3.49864]
[1777869180447,54.84,80338.24,0.0,-0.02405,2e-05,3.48321]
[1777869185486,54.84,80324.34,0.0,-0.02428,2e-05,3.5111]
[1777869190522,54.84,80320.33,0.0,-0.02435,2e-05,3.51899]
[1777869195556,54.84,80308.81,0.0,-0.02454,2e-05,3.54188]
[1777869200594,54.83,80310.0,0.0,-0.02452,2e-05,3.53904]
[1777869205627,54.83,80303.78,0.0,-0.02462,2e-05,3.55113]
[1777869210662,54.83,80307.53,0.0,-0.02455,2e-05,3.54305]
[1777869213683,54.83,80324.96,0.0,-0.02424,2e-05,3.50492]
[1777869218718,54.83,80325.3,0.0,-0.02423,2e-05,3.50405]
[1777869220733,54.83,80342.15,0.0,-0.02395,2e-05,3.47035]
[1777869225769,54.83,80337.99,0.0,-0.02402,2e-05,3.47873]
[1777869231811,54.83,80335.48,0.0,-0.02406,2e-05,3.48379]
[1777869236850,54.83,80331.47,0.0,-0.02413,2e-05,3.49184]
[1777869241881,54.83,80327.33,0.0,-0.0242,2e-05,3.50015]
[1777869247415,54.83,80340.13,0.0,-0.02398,2e-05,3.47456]
[1777869252959,54.83,80348.01,0.0,-0.02385,2e-05,3.45929]
[1777869257995,54.83,80355.5,0.0,-0.02373,2e-05,3.44498]
[1777869261307,54.83,80378.57,0.0,-0.02336,2e-05,3.39998]
[1777869266340,54.84,80383.26,0.0,-0.02329,2e-05,3.39186]
[1777869272701,54.84,80374.95,0.0,-0.02342,2e-05,3.40648]
[1777869276597,54.85,80358.98,0.0,-0.02368,2e-05,3.43851]
[1777869283169,54.85,80352.72,0.0,-0.0238,2e-05,3.45195]
[1777869288207,54.85,80361.19,0.0,-0.02366,2e-05,3.43592]
[1777869293242,54.86,80353.63,0.0,-0.02379,2e-05,3.45163]
[1777869298276,54.86,80356.41,0.0,-0.02375,2e-05,3.44693]
[1777869302615,54.86,80372.7,0.0,-0.02349,2e-05,3.41555]
[1777869306847,54.86,80378.47,0.0,-0.0234,2e-05,3.40488]
[1777869306921,54.87,80399.01,0.0,-0.02307,2e-05,3.36505]
[1777869307684,54.87,80399.01,0.0,-0.02307,2e-05,3.36505]
[1777869307783,54.87,80399.54,0.0,-0.02306,2e-05,3.3643]
[1777869308765,54.87,80399.54,0.0,-0.02306,2e-05,3.3643]
[1777869313055,54.87,80390.73,0.0,-0.02322,2e-05,3.38274]
[1777869313523,54.87,80390.73,0.0,-0.02322,2e-05,3.38274]
[1777869317957,54.88,80398.76,0.0,-0.0231,2e-05,3.36837]
[1777869318417,54.88,80398.76,0.0,-0.0231,2e-05,3.36863]
[1777869323462,54.88,80407.52,0.0,-0.02297,2e-05,3.35302]
[1777869328490,54.89,80409.5,0.0,-0.02295,2e-05,3.35059]
[1777869333526,54.9,80401.79,0.0,-0.02307,2e-05,3.36422]
[1777869338561,54.9,80395.89,0.0,-0.02317,2e-05,3.37693]
[1777869343595,54.91,80387.13,0.0,-0.02332,2e-05,3.39505]
[1777869348631,54.91,80377.3,0.0,-0.02349,2e-05,3.41517]
[1777869353666,54.91,80374.8,0.0,-0.02354,2e-05,3.42087]
[1777869358711,54.92,80387.19,0.0,-0.02334,2e-05,3.39743]
[1777869363744,54.92,80387.08,0.0,-0.02335,2e-05,3.3986]
[1777869367768,54.92,80370.76,0.0,-0.02363,2e-05,3.43135]
[1777869371797,54.93,80352.58,0.0,-0.02393,2e-05,3.46784]
[1777869376832,54.93,80342.99,0.0,-0.02409,2e-05,3.48726]
[1777869381871,54.93,80343.22,0.0,-0.02409,2e-05,3.48712]
[1777869386908,54.93,80341.53,0.0,-0.02412,2e-05,3.49081]
[1777869390935,54.93,80325.6,0.0,-0.02439,2e-05,3.52294]
[1777869394963,54.93,80307.54,0.0,-0.02468,2e-05,3.55659]
[1777869399998,54.93,80300.47,0.0,-0.0248,2e-05,3.57061]
[1777869403019,54.93,80316.41,0.0,-0.02453,2e-05,3.53816]
[1777869408054,54.93,80317.35,0.0,-0.02451,2e-05,3.53607]
[1777869413725,54.93,80318.96,0.0,-0.02448,2e-05,3.53261]
[1777869419275,54.93,80320.67,0.0,-0.02445,2e-05,3.52891]
[1777869425176,54.92,80315.93,0.0,-0.02453,2e-05,3.53814]
[1777869427191,54.92,80332.18,0.0,-0.02425,2e-05,3.50536]
[1777869432658,54.92,80325.49,0.0,-0.02436,2e-05,3.51866]
[1777869438760,54.92,80325.48,0.0,-0.02436,2e-05,3.51849]
[1777869444307,54.92,80324.56,0.0,-0.02438,2e-05,3.52016]
[1777869449342,54.92,80332.44,0.0,-0.02424,2e-05,3.50433]
[1777869454377,54.92,80334.11,0.0,-0.0242,2e-05,3.49832]
[1777869459411,54.92,80335.1,0.0,-0.02418,2e-05,3.49646]
[1777869464447,54.92,80332.23,0.0,-0.02423,2e-05,3.50238]
[1777869469484,54.92,80332.79,0.0,-0.02422,2e-05,3.5014]
[1777869474518,54.92,80339.44,0.0,-0.02411,2e-05,3.48833]
[1777869479554,54.93,80343.63,0.0,-0.02405,2e-05,3.48031]
[1777869485596,54.93,80343.7,0.0,-0.02405,2e-05,3.4806]
[1777869490631,54.93,80343.55,0.0,-0.02405,2e-05,3.48128]
[1777869495666,54.93,80338.71,0.0,-0.02414,2e-05,3.49128]
[1777869500703,54.93,80337.56,0.0,-0.02416,2e-05,3.49388]
[1777869502484,54.93,80337.66,0.0,-0.02416,2e-05,3.49374]
[1777869502715,54.93,80337.86,0.0,-0.02416,2e-05,3.49339]
[1777869503581,54.93,80337.86,0.0,-0.02416,2e-05,3.49339]
[1777869503722,54.93,80336.81,0.0,-0.02417,2e-05,3.49551]
[1777869508760,54.93,80341.67,0.0,-0.02409,2e-05,3.48608]
[1777869512128,54.93,80353.03,0.0,-0.02389,2e-05,3.46105]
[1777869517820,54.94,80351.28,0.0,-0.02392,2e-05,3.46525]
[1777869522860,54.94,80337.77,0.0,-0.02416,2e-05,3.49271]
[1777869527894,54.94,80331.94,0.0,-0.02426,2e-05,3.50475]
[1777869532930,54.94,80329.4,0.0,-0.0243,2e-05,3.5101]
[1777869537964,54.94,80329.16,0.0,-0.02431,2e-05,3.51079]
[1777869543000,54.94,80328.43,0.0,-0.02432,2e-05,3.51241]
[1777869547033,54.94,80313.72,0.0,-0.02457,2e-05,3.54209]
[1777869552068,54.94,80307.62,0.0,-0.02467,2e-05,3.55414]
[1777869559116,54.94,80305.12,0.0,-0.02471,2e-05,3.55878]
[1777869563146,54.94,80280.95,0.0,-0.02513,2e-05,3.60777]
[1777869568179,54.92,80281.79,0.0,-0.02507,2e-05,3.60052]
[1777869573216,54.9,80286.78,0.0,-0.02492,2e-05,3.5822]
[1777869578253,54.89,80288.76,0.0,-0.02487,2e-05,3.57651]
[1777869583286,54.87,80288.95,0.0,-0.02482,2e-05,3.57084]
[1777869588320,54.86,80289.03,0.0,-0.0248,2e-05,3.56758]
[1777869593355,54.85,80281.82,0.0,-0.02491,2e-05,3.58089]
[1777869598390,54.85,80285.98,0.0,-0.02483,2e-05,3.57182]
[1777869603426,54.85,80286.58,0.0,-0.02482,2e-05,3.57003]
[1777869608460,54.84,80289.79,0.0,-0.02476,2e-05,3.56304]
[1777869613496,54.84,80291.92,0.0,-0.02472,2e-05,3.55822]
[1777869618530,54.84,80296.89,0.0,-0.02463,2e-05,3.54766]
[1777869623571,54.84,80298.27,0.0,-0.0246,2e-05,3.54444]
[1777869628601,54.84,80297.76,0.0,-0.02461,2e-05,3.54504]
[1777869634643,54.83,80297.64,0.0,-0.02459,2e-05,3.542]
[1777869640165,54.83,80297.24,0.0,-0.02459,2e-05,3.54236]
[1777869646727,54.83,80296.69,0.0,-0.02459,2e-05,3.5428]
[1777869651762,54.83,80298.27,0.0,-0.02456,2e-05,3.53914]
[1777869656797,54.82,80294.91,0.0,-0.02462,2e-05,3.54544]
[1777869661836,54.82,80298.2,0.0,-0.02456,2e-05,3.53831]
[1777869666151,54.82,80297.62,0.0,-0.02456,2e-05,3.53921]
[1777869666198,54.82,80312.66,0.0,-0.02431,2e-05,3.50882]
[1777869671904,54.82,80310.61,0.0,-0.02434,2e-05,3.51272]
[1777869675002,54.82,80310.22,0.0,-0.02435,2e-05,3.51347]
[1777869675064,54.82,80308.71,0.0,-0.02437,2e-05,3.51644]
[1777869680967,54.82,80308.18,0.0,-0.02438,2e-05,3.51726]
[1777869686201,54.82,80308.52,0.0,-0.02437,2e-05,3.51651]
[1777869692046,54.82,80300.45,0.0,-0.02449,2e-05,3.52965]
[1777869697081,54.82,80301.03,0.0,-0.02448,2e-05,3.52821]
[1777869702118,54.82,80301.48,0.0,-0.02447,2e-05,3.52707]
[1777869707152,54.81,80300.92,0.0,-0.02447,2e-05,3.52798]
[1777869712187,54.81,80301.22,0.0,-0.02447,2e-05,3.52715]
[1777869716715,54.81,80300.64,0.0,-0.02448,2e-05,3.52813]
[1777869717222,54.81,80313.46,0.0,-0.02426,2e-05,3.50228]
[1777869717949,54.81,80313.46,0.0,-0.02426,2e-05,3.50228]
[1777869718228,54.81,80326.67,0.0,-0.02403,2e-05,3.47584]
[1777869718504,54.81,80326.67,0.0,-0.02403,2e-05,3.47584]
[1777869719236,54.81,80327.84,0.0,-0.02402,2e-05,3.47354]
[1777869719799,54.81,80327.84,0.0,-0.02402,2e-05,3.47354]
[1777869725281,54.81,80334.2,0.0,-0.02391,2e-05,3.46097]
[1777869726328,54.81,80334.2,0.0,-0.02391,2e-05,3.46097]
[1777869727291,54.81,80334.09,0.0,-0.02391,2e-05,3.46126]
[1777869732327,54.81,80333.55,0.0,-0.02392,2e-05,3.46253]
[1777869735203,54.81,80333.27,0.0,-0.02393,2e-05,3.46317]
[1777869735294,54.81,80333.75,0.0,-0.02392,2e-05,3.46225]
[1777869740383,54.82,80332.35,0.0,-0.02395,2e-05,3.46527]
[1777869745418,54.82,80331.91,0.0,-0.02395,2e-05,3.46637]
[1777869747586,54.82,80332.85,0.0,-0.02394,2e-05,3.46465]
[1777869748011,54.82,80332.85,0.0,-0.02394,2e-05,3.46465]
[1777869748439,54.82,80332.55,0.0,-0.02395,2e-05,3.46533]
[1777869753473,54.82,80331.3,0.0,-0.02395,2e-05,3.46552]
[1777869758509,54.82,80329.85,0.0,-0.02398,2e-05,3.46883]
[1777869763543,54.82,80345.65,0.0,-0.02372,2e-05,3.43797]
[1777869768351,54.82,80345.22,0.0,-0.02373,2e-05,3.43924]
[1777869768393,54.83,80350.98,0.0,-0.02364,2e-05,3.42801]
[1777869769174,54.83,80350.98,0.0,-0.02364,2e-05,3.42801]
[1777869769227,54.83,80351.53,0.0,-0.02363,2e-05,3.42708]
[1777869771166,54.83,80351.53,0.0,-0.02363,2e-05,3.42724]
[1777869771227,54.83,80349.95,0.0,-0.02366,2e-05,3.43052]
[1777869771555,54.83,80349.95,0.0,-0.02366,2e-05,3.43052]
[1777869773076,54.83,80342.95,0.0,-0.02377,2e-05,3.44437]
[1777869778651,54.83,80342.83,0.0,-0.02378,2e-05,3.44541]
[1777869783685,54.83,80347.28,0.0,-0.02371,2e-05,3.43704]
[1777869786201,54.83,80347.72,0.0,-0.02371,2e-05,3.43627]
[1777869787574,54.83,80347.6,0.0,-0.02371,2e-05,3.43671]
[1777869787714,54.83,80348.78,0.0,-0.02369,2e-05,3.43448]
[1777869792749,54.84,80347.99,0.0,-0.02371,2e-05,3.43675]
[1777869797784,54.84,80348.8,0.0,-0.0237,2e-05,3.43587]
[1777869802461,54.84,80349.5,0.0,-0.02369,2e-05,3.43492]
[1777869802465,54.84,80352.39,0.0,-0.02365,2e-05,3.42952]
[1777869807855,54.85,80358.74,0.0,-0.02355,2e-05,3.41787]
[1777869812892,54.85,80347.98,0.0,-0.02372,2e-05,3.4372]
[1777869816180,54.85,80345.03,0.0,-0.02377,2e-05,3.44332]
[1777869816224,54.85,80327.91,0.0,-0.02406,2e-05,3.47746]
[1777869816989,54.85,80327.91,0.0,-0.02406,2e-05,3.47746]
[1777869817023,54.85,80325.63,0.0,-0.0241,2e-05,3.48209]
[1777869819429,54.85,80325.63,0.0,-0.0241,2e-05,3.48216]
[1777869819437,54.85,80319.1,0.0,-0.02421,2e-05,3.49529]
[1777869823968,54.85,80304.63,0.0,-0.02445,2e-05,3.52448]
[1777869829004,54.85,80305.54,0.0,-0.02444,2e-05,3.52269]
[1777869830897,54.85,80306.24,0.0,-0.02443,2e-05,3.52129]
[1777869831500,54.85,80311.28,0.0,-0.02434,2e-05,3.5112]
[1777869833123,54.85,80311.28,0.0,-0.02434,2e-05,3.5112]
[1777869833189,54.85,80318.65,0.0,-0.02422,2e-05,3.49646]
[1777869836254,54.85,80319.98,0.0,-0.0242,2e-05,3.49391]
[1777869836274,54.85,80318.61,0.0,-0.02422,2e-05,3.49672]
[1777869842095,54.86,80318.13,0.0,-0.02423,2e-05,3.49799]
[1777869843825,54.86,80317.09,0.0,-0.02425,2e-05,3.50012]
[1777869844109,54.86,80315.92,0.0,-0.02427,2e-05,3.50252]
[1777869847547,54.86,80313.61,0.0,-0.02431,2e-05,3.50731]
[1777869848136,54.86,80312.44,0.0,-0.02433,2e-05,3.50971]
[1777869852342,54.86,80312.23,0.0,-0.02433,2e-05,3.51018]
[1777869852444,54.86,80312.01,0.0,-0.02434,2e-05,3.51078]
[1777869854540,54.86,80312.01,0.0,-0.02434,2e-05,3.51083]
[1777869855302,54.86,80312.34,0.0,-0.02433,2e-05,3.51022]
[1777869861228,54.86,80310.39,0.0,-0.02437,2e-05,3.5145]
[1777869863578,54.86,80310.73,0.0,-0.02436,2e-05,3.51389]
[1777869864255,54.86,80311.54,0.0,-0.02435,2e-05,3.5123]
[1777869865235,54.86,80311.54,0.0,-0.02435,2e-05,3.5123]
[1777869865302,54.86,80325.11,0.0,-0.02412,2e-05,3.48515]
[1777869865981,54.86,80325.11,0.0,-0.02412,2e-05,3.48515]
[1777869866263,54.86,80325.11,0.0,-0.02412,2e-05,3.48522]
[1777869871302,54.86,80329.74,0.0,-0.02403,2e-05,3.47372]
[1777869876335,54.86,80330.51,0.0,-0.02402,2e-05,3.47264]
[1777869881376,54.87,80330.38,0.0,-0.02403,2e-05,3.47333]
[1777869885096,54.87,80331.72,0.0,-0.02401,2e-05,3.47091]
[1777869885404,54.87,80329.97,0.0,-0.02404,2e-05,3.47448]
[1777869890440,54.87,80323.53,0.0,-0.02415,2e-05,3.48765]
[1777869895474,54.87,80320.45,0.0,-0.0242,2e-05,3.49405]
[1777869900513,54.87,80321.43,0.0,-0.02419,2e-05,3.49232]
[1777869905547,54.87,80323.8,0.0,-0.02415,2e-05,3.48782]
[1777869910585,54.87,80325.36,0.0,-0.02412,2e-05,3.48495]
[1777869915619,54.87,80329.79,0.0,-0.02405,2e-05,3.47645]
[1777869920654,54.88,80332.12,0.0,-0.02402,2e-05,3.47209]
[1777869925689,54.88,80316.43,0.0,-0.02428,2e-05,3.5037]
[1777869930725,54.88,80315.38,0.0,-0.0243,2e-05,3.50585]
[1777869935759,54.88,80311.23,0.0,-0.02435,2e-05,3.51153]
[1777869940794,54.88,80306.7,0.0,-0.02443,2e-05,3.52074]
[1777869945829,54.88,80303.92,0.0,-0.02448,2e-05,3.52645]
[1777869950865,54.88,80300.35,0.0,-0.02454,2e-05,3.53376]
[1777869955900,54.88,80286.86,0.0,-0.02477,2e-05,3.56115]
[1777869960935,54.88,80292.77,0.0,-0.02467,2e-05,3.54904]
[1777869965970,54.88,80295.15,0.0,-0.02463,2e-05,3.54426]
[1777869971006,54.88,80293.91,0.0,-0.02465,2e-05,3.54683]
[1777869976040,54.88,80292.63,0.0,-0.02467,2e-05,3.54949]
[1777869982558,54.88,80293.91,0.0,-0.02465,2e-05,3.54699]
[1777869988125,54.88,80305.15,0.0,-0.02446,2e-05,3.52456]
[1777869993159,54.88,80306.74,0.0,-0.02442,2e-05,3.51886]
[1777869998195,54.88,80309.04,0.0,-0.02438,2e-05,3.5145]
[1777870003229,54.88,80312.17,0.0,-0.02433,2e-05,3.50849]
[1777870008264,54.89,80318.09,0.0,-0.02424,2e-05,3.49696]
[1777870012936,54.89,80321.02,0.0,-0.02419,2e-05,3.49134]
[1777870013071,54.89,80321.02,0.0,-0.02419,2e-05,3.49134]
[1777870013151,54.89,80321.02,0.0,-0.02419,2e-05,3.49134]
[1777870013303,54.89,80320.31,0.0,-0.0242,2e-05,3.49282]
[1777870018337,54.89,80328.72,0.0,-0.02406,2e-05,3.47621]
[1777870019735,54.89,80328.51,0.0,-0.02406,2e-05,3.47667]
[1777870020351,54.89,80329.34,0.0,-0.02405,2e-05,3.47506]
[1777870025385,54.89,80330.8,0.0,-0.02403,2e-05,3.47252]
[1777870030420,54.89,80332.69,0.0,-0.024,2e-05,3.4691]
[1777870035457,54.89,80338.49,0.0,-0.02391,2e-05,3.45801]
[1777870040490,54.89,80344.16,0.0,-0.02382,2e-05,3.44725]
[1777870045530,54.9,80343.66,0.0,-0.02383,2e-05,3.44876]
[1777870050560,54.9,80331.35,0.0,-0.02404,2e-05,3.47367]
[1777870055595,54.9,80333.1,0.0,-0.02399,2e-05,3.46773]
[1777870060638,54.9,80334.96,0.0,-0.02396,2e-05,3.46433]
[1777870065666,54.9,80336.8,0.0,-0.02394,2e-05,3.46101]
[1777870071707,54.9,80334.94,0.0,-0.02397,2e-05,3.4651]
[1777870076742,54.91,80340.11,0.0,-0.02389,2e-05,3.45526]
[1777870081779,54.91,80346.67,0.0,-0.02378,2e-05,3.44258]
[1777870086814,54.91,80348.58,0.0,-0.02375,2e-05,3.4394]
[1777870091850,54.91,80349.45,0.0,-0.02374,2e-05,3.43818]
[1777870096885,54.91,80360.61,0.0,-0.02357,2e-05,3.41678]
[1777870102429,54.92,80363.89,0.0,-0.02352,2e-05,3.41091]
[1777870103702,54.92,80364.66,0.0,-0.0235,2e-05,3.40955]
[1777870103758,54.92,80363.23,0.0,-0.02353,2e-05,3.41252]
[1777870106834,54.92,80364.89,0.0,-0.02351,2e-05,3.40973]
[1777870106955,54.92,80372.25,0.0,-0.02339,2e-05,3.39548]
[1777870111991,54.92,80369.49,0.0,-0.02342,2e-05,3.39895]
[1777870117026,54.93,80368.41,0.0,-0.02344,2e-05,3.40182]
[1777870118876,54.93,80364.36,0.0,-0.02351,2e-05,3.4099]
[1777870119041,54.93,80362.64,0.0,-0.02354,2e-05,3.41344]
[1777870120512,54.93,80362.64,0.0,-0.02354,2e-05,3.41344]
[1777870120607,54.93,80361.84,0.0,-0.02356,2e-05,3.41517]
[1777870126092,54.93,80359.81,0.0,-0.0236,2e-05,3.42014]
[1777870131125,54.94,80355.44,0.0,-0.02368,2e-05,3.42953]
[1777870136160,54.94,80340.21,0.0,-0.02393,2e-05,3.46026]
[1777870141195,54.94,80336.37,0.0,-0.024,2e-05,3.46833]
[1777870146229,54.94,80338.58,0.0,-0.02397,2e-05,3.46435]
[1777870151265,54.94,80339.06,0.0,-0.02396,2e-05,3.46383]
[1777870156299,54.94,80330.37,0.0,-0.02411,2e-05,3.4814]
[1777870161334,54.95,80332.17,0.0,-0.02408,2e-05,3.47806]
[1777870166370,54.95,80327.19,0.0,-0.02417,2e-05,3.48819]
[1777870171408,54.95,80326.24,0.0,-0.02417,2e-05,3.48754]
[1777870175434,54.95,80311.29,0.0,-0.02442,2e-05,3.51763]
[1777870180467,54.95,80305.11,0.0,-0.02453,2e-05,3.53001]
[1777870185503,54.95,80301.51,0.0,-0.02459,2e-05,3.53721]
[1777870189726,54.95,80299.5,0.0,-0.02462,2e-05,3.54123]
[1777870189846,54.95,80299.5,0.0,-0.02462,2e-05,3.54123]
[1777870193330,54.95,80278.08,0.0,-0.02499,2e-05,3.58458]
[1777870198594,54.94,80277.61,0.0,-0.02499,2e-05,3.58499]
[1777870203628,54.94,80293.87,0.0,-0.02471,2e-05,3.55144]
[1777870208667,54.94,80288.61,0.0,-0.0248,2e-05,3.56177]
[1777870213701,54.94,80284.12,0.0,-0.02487,2e-05,3.57038]
[1777870218736,54.94,80291.38,0.0,-0.02474,2e-05,3.5551]
[1777870223773,54.94,80293.46,0.0,-0.0247,2e-05,3.55046]
[1777870228807,54.93,80300.26,0.0,-0.02458,2e-05,3.53635]
[1777870233843,54.93,80303.11,0.0,-0.02451,2e-05,3.52758]
[1777870238877,54.93,80300.79,0.0,-0.02455,2e-05,3.53206]
[1777870243913,54.93,80299.99,0.0,-0.02456,2e-05,3.53348]
[1777870248951,54.93,80299.9,0.0,-0.02456,2e-05,3.53342]
[1777870253983,54.93,80308.5,0.0,-0.02441,2e-05,3.51592]
[1777870259018,54.93,80306.78,0.0,-0.02444,2e-05,3.51935]
[1777870264552,54.93,80319.25,0.0,-0.02423,2e-05,3.49443]
[1777870270099,54.93,80320.96,0.0,-0.02421,2e-05,3.49125]
[1777870276140,54.93,80329.83,0.0,-0.02406,2e-05,3.47403]
[1777870277897,54.93,80329.83,0.0,-0.02406,2e-05,3.47403]
[1777870281177,54.93,80344.05,0.0,-0.02383,2e-05,3.44629]
[1777870286501,54.94,80344.64,0.0,-0.02382,2e-05,3.44564]
[1777870286505,54.94,80362.33,0.0,-0.02353,2e-05,3.4109]
[1777870287696,54.94,80362.33,0.0,-0.02353,2e-05,3.4109]
[1777870287772,54.94,80361.6,0.0,-0.02354,2e-05,3.41253]
[1777870292414,54.94,80360.34,0.0,-0.02355,2e-05,3.41303]
[1777870292461,54.94,80354.91,0.0,-0.02364,2e-05,3.42389]
[1777870296573,54.94,80354.64,0.0,-0.02365,2e-05,3.42492]
[1777870296614,54.94,80356.6,0.0,-0.02362,2e-05,3.42122]
[1777870297479,54.94,80356.6,0.0,-0.02362,2e-05,3.42122]
[1777870297559,54.95,80350.22,0.0,-0.02373,2e-05,3.43398]
[1777870303056,54.95,80351.24,0.0,-0.02372,2e-05,3.43255]
[1777870306360,54.95,80330.98,0.0,-0.02406,2e-05,3.47334]
[1777870309015,54.95,80328.42,0.0,-0.0241,2e-05,3.4785]
[1777870317936,54.95,80336.78,0.0,-0.02397,2e-05,3.46245]
[1777870323476,54.96,80336.82,0.0,-0.02397,2e-05,3.46292]
[1777870328509,54.96,80345.43,0.0,-0.02383,2e-05,3.44632]
[1777870333544,54.96,80347.04,0.0,-0.02381,2e-05,3.44359]
[1777870337949,54.96,80317.51,0.0,-0.02431,2e-05,3.50278]
[1777870338981,54.96,80317.51,0.0,-0.02431,2e-05,3.50278]
[1777870344621,54.96,80306.5,0.0,-0.02449,2e-05,3.52481]
[1777870347896,54.96,80305.65,0.0,-0.02451,2e-05,3.52649]
[1777870353685,54.96,80303.87,0.0,-0.02452,2e-05,3.52728]
[1777870358973,54.96,80302.87,0.0,-0.02454,2e-05,3.52926]
[1777870364760,54.96,80289.28,0.0,-0.02477,2e-05,3.55656]
[1777870369798,54.96,80284.72,0.0,-0.02484,2e-05,3.56546]
[1777870370818,54.96,80284.72,0.0,-0.02484,2e-05,3.56546]
[1777870370861,54.96,80282.86,0.0,-0.02487,2e-05,3.56915]
[1777870376845,54.96,80280.67,0.0,-0.02491,2e-05,3.57303]
[1777870381881,54.95,80279.45,0.0,-0.02492,2e-05,3.57492]
[1777870386918,54.95,80279.86,0.0,-0.02491,2e-05,3.57346]
[1777870391951,54.95,80279.49,0.0,-0.02491,2e-05,3.57359]
[1777870397330,54.95,80285.41,0.0,-0.02481,2e-05,3.56113]
[1777870397339,54.95,80285.2,0.0,-0.02481,2e-05,3.56136]
[1777870402021,54.94,80303.4,0.0,-0.02449,2e-05,3.52416]
[1777870402469,54.94,80303.4,0.0,-0.02449,2e-05,3.52416]
[1777870403028,54.94,80309.32,0.0,-0.02439,2e-05,3.51222]
[1777870403988,54.94,80309.32,0.0,-0.02439,2e-05,3.51222]
[1777870404069,54.94,80307.75,0.0,-0.02442,2e-05,3.51537]
[1777870406050,54.94,80323.0,0.0,-0.02416,2e-05,3.48478]
[1777870411085,54.94,80328.63,0.0,-0.02405,2e-05,3.47114]
[1777870413161,54.94,80328.63,0.0,-0.02405,2e-05,3.47114]
[1777870413181,54.95,80329.41,0.0,-0.02404,2e-05,3.46973]
[1777870416286,54.95,80330.33,0.0,-0.02403,2e-05,3.46845]
[1777870417126,54.95,80331.15,0.0,-0.02402,2e-05,3.46689]
[1777870418396,54.95,80331.09,0.0,-0.02402,2e-05,3.4674]
[1777870419141,54.95,80331.19,0.0,-0.02402,2e-05,3.46727]
[1777870422162,54.95,80312.89,0.0,-0.02433,2e-05,3.50392]
[1777870424342,54.95,80304.37,0.0,-0.02447,2e-05,3.52105]
[1777870424985,54.95,80304.37,0.0,-0.02447,2e-05,3.52105]
[1777870425699,54.95,80299.48,0.0,-0.02456,2e-05,3.53088]
[1777870426189,54.95,80291.03,0.0,-0.0247,2e-05,3.5479]
[1777870431225,54.95,80292.21,0.0,-0.02468,2e-05,3.54523]
[1777870436259,54.95,80285.94,0.0,-0.02478,2e-05,3.55756]
[1777870441294,54.95,80290.35,0.0,-0.0247,2e-05,3.54816]
[1777870446330,54.94,80294.86,0.0,-0.02462,2e-05,3.5387]
[1777870451366,54.94,80293.69,0.0,-0.02464,2e-05,3.54072]
[1777870456401,54.94,80289.98,0.0,-0.0247,2e-05,3.54783]
[1777870461436,54.94,80290.64,0.0,-0.02468,2e-05,3.54607]
[1777870466472,54.94,80291.5,0.0,-0.02467,2e-05,3.5439]
[1777870471506,54.94,80292.15,0.0,-0.02463,2e-05,3.53938]
[1777870476543,54.93,80291.47,0.0,-0.02464,2e-05,3.54031]
[1777870481576,54.93,80281.1,0.0,-0.02481,2e-05,3.56077]
[1777870486611,54.93,80279.69,0.0,-0.02483,2e-05,3.56297]
[1777870492654,54.93,80274.92,0.0,-0.02491,2e-05,3.57184]
[1777870497689,54.92,80274.21,0.0,-0.02492,2e-05,3.57257]
[1777870502724,54.92,80263.42,0.0,-0.0251,2e-05,3.59377]
[1777870504738,54.92,80247.68,0.0,-0.02537,2e-05,3.62566]
[1777870509776,54.91,80248.14,0.0,-0.02535,2e-05,3.6237]
[1777870511787,54.91,80233.82,0.0,-0.0256,2e-05,3.65283]
[1777870517829,54.91,80232.62,0.0,-0.02561,2e-05,3.6539]
[1777870522867,54.9,80228.01,0.0,-0.02568,2e-05,3.66233]
[1777870527899,54.9,80221.21,0.0,-0.02579,2e-05,3.6753]
[1777870532934,54.89,80215.81,0.0,-0.02586,2e-05,3.68248]
[1777870537968,54.89,80219.6,0.0,-0.02578,2e-05,3.67335]
[1777870543003,54.88,80220.4,0.0,-0.02576,2e-05,3.6705]
[1777870548040,54.88,80221.59,0.0,-0.02573,2e-05,3.66688]
[1777870553074,54.87,80219.88,0.0,-0.02575,2e-05,3.6693]
[1777870558108,54.87,80215.74,0.0,-0.02581,2e-05,3.67677]
[1777870563143,54.86,80215.85,0.0,-0.0258,2e-05,3.67533]
[1777870568172,54.86,80221.08,0.0,-0.0257,2e-05,3.66347]
[1777870568272,54.86,80224.33,0.0,-0.02564,2e-05,3.65627]
[1777870574221,54.85,80229.12,0.0,-0.02554,2e-05,3.64536]
[1777870579257,54.85,80228.37,0.0,-0.02555,2e-05,3.6458]
[1777870584292,54.85,80230.29,0.0,-0.02551,2e-05,3.641]
[1777870589326,54.84,80230.18,0.0,-0.0255,2e-05,3.64047]
[1777870594364,54.84,80230.98,0.0,-0.02546,2e-05,3.63531]
[1777870599396,54.84,80233.05,0.0,-0.02542,2e-05,3.63047]
[1777870605439,54.83,80232.6,0.0,-0.02543,2e-05,3.63078]
[1777870610479,54.83,80225.43,0.0,-0.02555,2e-05,3.64501]
[1777870615509,54.83,80228.97,0.0,-0.02548,2e-05,3.63707]
[1777870621550,54.83,80232.11,0.0,-0.02542,2e-05,3.62995]
[1777870627103,54.82,80221.76,0.0,-0.0256,2e-05,3.65076]
[1777870632628,54.82,80219.97,0.0,-0.02562,2e-05,3.65364]
[1777870637534,54.82,80210.66,0.0,-0.02578,2e-05,3.67244]
[1777870637887,54.82,80210.66,0.0,-0.02578,2e-05,3.67244]
[1777870637980,54.82,80211.28,0.0,-0.02577,2e-05,3.67097]
[1777870638924,54.82,80211.28,0.0,-0.02577,2e-05,3.67097]
[1777870641526,54.82,80210.01,0.0,-0.02579,2e-05,3.67308]
[1777870641704,54.82,80207.84,0.0,-0.02583,2e-05,3.67742]
[1777870647392,54.81,80218.27,0.0,-0.02564,2e-05,3.65506]
[1777870652768,54.81,80232.13,0.0,-0.02536,2e-05,3.62267]
[1777870657803,54.81,80242.57,0.0,-0.02518,2e-05,3.6007]
[1777870662837,54.81,80244.55,0.0,-0.02514,2e-05,3.5963]
[1777870667877,54.8,80255.82,0.0,-0.02494,2e-05,3.57294]
[1777870670933,54.8,80259.75,0.0,-0.02487,2e-05,3.56486]
[1777870670952,54.8,80261.83,0.0,-0.02484,2e-05,3.5606]
[1777870676938,54.8,80264.13,0.0,-0.02479,2e-05,3.55573]
[1777870681974,54.8,80270.58,0.0,-0.02468,2e-05,3.54245]
[1777870687008,54.8,80271.4,0.0,-0.02467,2e-05,3.54062]
[1777870687625,54.8,80271.4,0.0,-0.02467,2e-05,3.54062]
[1777870688017,54.8,80273.07,0.0,-0.02464,2e-05,3.5372]
[1777870691072,54.8,80273.56,0.0,-0.02463,2e-05,3.53615]
[1777870691085,54.8,80294.25,0.0,-0.02427,2e-05,3.49438]
[1777870692700,54.8,80294.25,0.0,-0.02427,2e-05,3.49435]
[1777870693055,54.8,80297.95,0.0,-0.02421,2e-05,3.48696]
[1777870698111,54.8,80300.91,0.0,-0.02416,2e-05,3.48135]
[1777870699086,54.8,80300.91,0.0,-0.02416,2e-05,3.48135]
[1777870699111,54.8,80254.76,0.0,-0.02496,2e-05,3.57479]
[1777870699896,54.8,80254.76,0.0,-0.02496,2e-05,3.57479]
[1777870700118,54.8,80252.31,0.0,-0.025,2e-05,3.57971]
[1777870704318,54.8,80256.08,0.0,-0.02493,2e-05,3.57213]
[1777870707523,54.8,80254.52,0.0,-0.02496,2e-05,3.57507]
[1777870708459,54.8,80289.6,0.0,-0.02435,2e-05,3.50376]
[1777870714223,54.8,80292.99,0.0,-0.02428,2e-05,3.49437]
[1777870719251,54.8,80290.09,0.0,-0.02433,2e-05,3.50046]
[1777870724303,54.8,80291.6,0.0,-0.02431,2e-05,3.49766]
[1777870729322,54.81,80296.81,0.0,-0.02422,2e-05,3.48752]
[1777870733349,54.81,80310.99,0.0,-0.02398,2e-05,3.45946]
[1777870738384,54.81,80310.28,0.0,-0.024,2e-05,3.46144]
[1777870743420,54.81,80319.04,0.0,-0.02386,2e-05,3.44463]
[1777870748455,54.82,80301.94,0.0,-0.02415,2e-05,3.47946]
[1777870753490,54.82,80299.61,0.0,-0.0242,2e-05,3.48468]
[1777870758525,54.82,80291.91,0.0,-0.02433,2e-05,3.50046]
[1777870758897,54.82,80291.91,0.0,-0.02433,2e-05,3.50046]
[1777870765574,54.82,80292.17,0.0,-0.02433,2e-05,3.5003]
[1777870770020,54.82,80283.02,0.0,-0.02449,2e-05,3.5188]
[1777870772183,54.82,80312.65,0.0,-0.02397,2e-05,3.45675]
[1777870773241,54.82,80312.65,0.0,-0.02397,2e-05,3.45675]
[1777870777889,54.82,80310.43,0.0,-0.02401,2e-05,3.46179]
[1777870783707,54.83,80302.47,0.0,-0.02415,2e-05,3.47851]
[1777870788949,54.83,80299.66,0.0,-0.0242,2e-05,3.48464]
[1777870794785,54.83,80299.99,0.0,-0.0242,2e-05,3.48484]
[1777870799820,54.84,80304.35,0.0,-0.02413,2e-05,3.47678]
[1777870804862,54.84,80312.07,0.0,-0.02401,2e-05,3.46214]
[1777870807897,54.84,80311.85,0.0,-0.02402,2e-05,3.4629]
[1777870810905,54.84,80295.04,0.0,-0.02431,2e-05,3.49709]
[1777870813926,54.84,80323.37,0.0,-0.02383,2e-05,3.44092]
[1777870818449,54.85,80339.55,0.0,-0.02357,2e-05,3.40981]
[1777870823996,54.85,80343.08,0.0,-0.02352,2e-05,3.40418]
[1777870829039,54.86,80343.24,0.0,-0.02353,2e-05,3.40488]
[1777870833211,54.86,80354.78,0.0,-0.02333,2e-05,3.38033]
[1777870836366,54.86,80364.16,0.0,-0.02318,2e-05,3.3625]
[1777870836412,54.86,80363.84,0.0,-0.02319,2e-05,3.36338]
[1777870842129,54.88,80366.07,0.0,-0.02318,2e-05,3.36248]
[1777870846501,54.88,80365.63,0.0,-0.02319,2e-05,3.36462]
[1777870846602,54.89,80368.16,0.0,-0.02316,2e-05,3.36097]
[1777870852452,54.9,80382.12,0.0,-0.02295,2e-05,3.33559]
[1777870858243,54.9,80370.57,0.0,-0.02316,2e-05,3.35996]
[1777870863276,54.91,80374.49,0.0,-0.0231,2e-05,3.35367]
[1777870868312,54.92,80376.84,0.0,-0.02308,2e-05,3.35045]
[1777870873346,54.92,80377.52,0.0,-0.02308,2e-05,3.3505]
[1777870878387,54.93,80369.3,0.0,-0.02322,2e-05,3.36782]
[1777870880398,54.93,80350.05,0.0,-0.02354,2e-05,3.40594]
[1777870885440,54.93,80340.11,0.0,-0.02371,2e-05,3.4263]
[1777870889014,54.93,80339.45,0.0,-0.02372,2e-05,3.42799]
[1777870894500,54.94,80338.56,0.0,-0.02373,2e-05,3.4278]
[1777870899535,54.94,80341.51,0.0,-0.02368,2e-05,3.42259]
[1777870904570,54.94,80340.61,0.0,-0.0237,2e-05,3.42499]
[1777870909606,54.94,80335.55,0.0,-0.02379,2e-05,3.43556]
[1777870914640,54.95,80333.22,0.0,-0.02384,2e-05,3.44082]
[1777870919675,54.95,80323.72,0.0,-0.024,2e-05,3.46013]
[1777870924712,54.95,80319.67,0.0,-0.02407,2e-05,3.46854]
[1777870929747,54.95,80331.06,0.0,-0.02388,2e-05,3.44632]
[1777870935263,54.95,80338.5,0.0,-0.02376,2e-05,3.43217]
[1777870937977,54.96,80337.31,0.0,-0.02379,2e-05,3.43474]
[1777870943849,54.96,80345.43,0.0,-0.02366,2e-05,3.41957]
[1777870948927,54.96,80336.11,0.0,-0.02382,2e-05,3.43842]
[1777870954929,54.96,80326.73,0.0,-0.02396,2e-05,3.45486]
[1777870959966,54.96,80319.06,0.0,-0.02409,2e-05,3.47045]
[1777870965001,54.97,80316.78,0.0,-0.02413,2e-05,3.47533]
[1777870970038,54.97,80315.36,0.0,-0.02416,2e-05,3.47853]
[1777870975072,54.97,80312.36,0.0,-0.02421,2e-05,3.48488]
[1777870977526,54.97,80312.36,0.0,-0.02421,2e-05,3.48488]
[1777870977619,54.97,80310.44,0.0,-0.02425,2e-05,3.48885]
[1777870983347,54.97,80309.63,0.0,-0.02426,2e-05,3.49078]
[1777870983448,54.97,80311.27,0.0,-0.02424,2e-05,3.48757]
[1777870989641,54.97,80310.59,0.0,-0.02425,2e-05,3.48935]
[1777870995214,54.97,80312.2,0.0,-0.02423,2e-05,3.48657]
[1777871000250,54.98,80315.81,0.0,-0.02417,2e-05,3.47983]
[1777871006293,54.98,80313.57,0.0,-0.02421,2e-05,3.48486]
[1777871011326,54.98,80308.68,0.0,-0.02428,2e-05,3.4923]
[1777871016366,54.98,80293.86,0.0,-0.02453,2e-05,3.52235]
[1777871021036,54.98,80289.07,0.0,-0.02462,2e-05,3.53215]
[1777871021400,54.98,80289.07,0.0,-0.02462,2e-05,3.53218]
[1777871026435,54.98,80286.02,0.0,-0.02467,2e-05,3.53844]
[1777871028450,54.98,80269.01,0.0,-0.02496,2e-05,3.57293]
[1777871030476,54.98,80254.96,0.0,-0.02521,2e-05,3.60147]
[1777871035499,54.98,80261.07,0.0,-0.0251,2e-05,3.58838]
[1777871039527,54.98,80276.33,0.0,-0.02483,2e-05,3.55696]
[1777871044761,54.98,80280.84,0.0,-0.02475,2e-05,3.54762]
[1777871045078,54.98,80289.7,0.0,-0.0246,2e-05,3.52965]
[1777871045418,54.98,80289.7,0.0,-0.0246,2e-05,3.52965]
[1777871045572,54.98,80289.7,0.0,-0.0246,2e-05,3.52961]
[1777871046579,54.98,80309.32,0.0,-0.02426,2e-05,3.49014]
[1777871050733,54.98,80324.08,0.0,-0.02401,2e-05,3.46086]
[1777871056650,54.98,80337.6,0.0,-0.02379,2e-05,3.43464]
[1777871061685,54.98,80339.11,0.0,-0.02377,2e-05,3.43236]
[1777871066719,54.99,80329.53,0.0,-0.02394,2e-05,3.45188]
[1777871071754,54.99,80326.45,0.0,-0.02398,2e-05,3.45575]
[1777871076791,54.99,80326.61,0.0,-0.02398,2e-05,3.4559]
[1777871081827,54.99,80341.71,0.0,-0.02373,2e-05,3.42658]
[1777871086865,54.99,80335.44,0.0,-0.02384,2e-05,3.43964]
[1777871091897,55.0,80330.25,0.0,-0.02393,2e-05,3.45046]
[1777871096931,55.0,80328.64,0.0,-0.02396,2e-05,3.45413]
[1777871101966,55.0,80326.44,0.0,-0.024,2e-05,3.45898]
[1777871107001,55.0,80331.12,0.0,-0.02393,2e-05,3.45016]
[1777871112039,55.0,80335.86,0.0,-0.02385,2e-05,3.44127]
[1777871117074,55.01,80349.11,0.0,-0.02364,2e-05,3.41571]
[1777871122110,55.01,80345.94,0.0,-0.0237,2e-05,3.42259]
[1777871127144,55.01,80326.2,0.0,-0.02403,2e-05,3.46219]
[1777871132181,55.01,80306.37,0.0,-0.02435,2e-05,3.49928]
[1777871138224,55.01,80294.48,0.0,-0.02455,2e-05,3.52303]
[1777871143261,55.01,80300.46,0.0,-0.02445,2e-05,3.51097]
[1777871148294,55.01,80299.71,0.0,-0.02446,2e-05,3.51247]
[1777871153328,55.01,80310.63,0.0,-0.02428,2e-05,3.49074]
[1777871158363,55.01,80311.01,0.0,-0.02427,2e-05,3.49025]
[1777871163399,55.02,80314.28,0.0,-0.02422,2e-05,3.48408]
[1777871169441,55.02,80311.3,0.0,-0.02427,2e-05,3.49049]
[1777871174476,55.02,80309.54,0.0,-0.02431,2e-05,3.49441]
[1777871179511,55.02,80307.59,0.0,-0.02434,2e-05,3.49871]
[1777871184547,55.02,80308.61,0.0,-0.02433,2e-05,3.49706]
[1777871189583,55.02,80304.39,0.0,-0.0244,2e-05,3.50592]
[1777871191596,55.02,80315.67,0.0,-0.0242,2e-05,3.48076]
[1777871196632,55.03,80314.26,0.0,-0.02422,2e-05,3.48416]
[1777871201693,55.03,80317.84,0.0,-0.02417,2e-05,3.47751]
[1777871206700,55.03,80321.33,0.0,-0.02411,2e-05,3.47102]
[1777871211740,55.03,80319.71,0.0,-0.02414,2e-05,3.47473]
[1777871216775,55.04,80318.44,0.0,-0.02417,2e-05,3.47775]
[1777871221812,55.04,80315.87,0.0,-0.02422,2e-05,3.48336]
[1777871226845,55.04,80314.04,0.0,-0.02425,2e-05,3.48749]
[1777871232888,55.04,80312.91,0.0,-0.02428,2e-05,3.4903]
[1777871237923,55.04,80318.36,0.0,-0.02419,2e-05,3.47988]
[1777871243965,55.05,80315.8,0.0,-0.02424,2e-05,3.48552]
[1777871248999,55.05,80311.44,0.0,-0.02431,2e-05,3.49465]
[1777871254035,55.05,80312.5,0.0,-0.02428,2e-05,3.49018]
[1777871259069,55.05,80301.92,0.0,-0.02446,2e-05,3.51174]
[1777871264105,55.05,80297.94,0.0,-0.02453,2e-05,3.51992]
[1777871269139,55.05,80295.49,0.0,-0.02458,2e-05,3.525]
[1777871274174,55.05,80286.64,0.0,-0.02473,2e-05,3.54285]
[1777871277367,55.05,80284.04,0.0,-0.02477,2e-05,3.54806]
[1777871277938,55.05,80284.04,0.0,-0.02477,2e-05,3.54806]
[1777871280726,55.05,80278.12,0.0,-0.02487,2e-05,3.55996]
[1777871280950,55.05,80270.88,0.0,-0.025,2e-05,3.57456]
[1777871282965,55.05,80266.53,0.0,-0.02507,2e-05,3.58334]
[1777871283002,55.05,80264.13,0.0,-0.02511,2e-05,3.58813]
[1777871286200,55.05,80264.57,0.0,-0.0251,2e-05,3.58699]
[1777871286976,55.05,80264.57,0.0,-0.0251,2e-05,3.58699]
[1777871287906,55.05,80265.56,0.0,-0.02508,2e-05,3.58473]
[1777871293311,55.04,80268.73,0.0,-0.02502,2e-05,3.57742]
[1777871298933,55.04,80271.12,0.0,-0.02498,2e-05,3.57217]
[1777871305394,55.04,80271.71,0.0,-0.02496,2e-05,3.56986]
[1777871310431,55.04,80272.34,0.0,-0.02494,2e-05,3.56794]
[1777871316353,55.03,80273.88,0.0,-0.02489,2e-05,3.56153]
[1777871316386,55.03,80274.42,0.0,-0.02488,2e-05,3.56019]
[1777871317645,55.03,80274.42,0.0,-0.02488,2e-05,3.56019]
[1777871317669,55.03,80275.08,0.0,-0.02487,2e-05,3.55872]
[1777871320100,55.03,80275.08,0.0,-0.02487,2e-05,3.5586]
[1777871320112,55.03,80275.41,0.0,-0.02486,2e-05,3.55781]
[1777871325536,55.03,80269.86,0.0,-0.02495,2e-05,3.56827]
[1777871330571,55.02,80270.83,0.0,-0.02493,2e-05,3.56558]
[1777871335608,55.02,80268.26,0.0,-0.02497,2e-05,3.5701]
[1777871340068,55.02,80268.95,0.0,-0.02495,2e-05,3.56825]
[1777871340130,55.02,80268.82,0.0,-0.02495,2e-05,3.56837]
[1777871340318,55.02,80268.82,0.0,-0.02495,2e-05,3.56837]
[1777871340651,55.02,80268.82,0.0,-0.02495,2e-05,3.56837]
[1777871342246,55.02,80191.55,0.0,-0.02632,2e-05,3.72753]
[1777871342720,55.02,80191.55,0.0,-0.02632,2e-05,3.72753]
[1777871343168,54.99,80183.9,0.0,-0.0264,2e-05,3.7376]
[1777871343466,54.99,80183.9,0.0,-0.0264,2e-05,3.7376]
[1777871343667,54.99,80183.9,0.0,-0.0264,2e-05,3.73716]
[1777871348702,54.98,80191.08,0.0,-0.02625,2e-05,3.71994]
[1777871353736,54.97,80197.55,0.0,-0.02612,2e-05,3.70438]
[1777871358993,54.97,80204.1,0.0,-0.02599,2e-05,3.68924]
[1777871363040,54.96,80182.58,0.0,-0.02636,2e-05,3.73269]
[1777871366833,54.96,80196.8,0.0,-0.02609,2e-05,3.70124]
[1777871370680,54.91,80195.29,0.0,-0.02603,2e-05,3.69343]
[1777871370861,54.9,80190.1,0.0,-0.02609,2e-05,3.70073]
[1777871375896,54.83,80195.09,0.0,-0.02584,2e-05,3.67026]
[1777871380930,54.77,80204.51,0.0,-0.02555,2e-05,3.63618]
[1777871385965,54.72,80213.56,0.0,-0.02528,2e-05,3.60519]
[1777871391001,54.68,80213.58,0.0,-0.0252,2e-05,3.59548]
[1777871396036,54.66,80210.77,0.0,-0.02522,2e-05,3.59704]
[1777871401072,54.66,80213.22,0.0,-0.02517,2e-05,3.59118]
[1777871406107,54.66,80212.09,0.0,-0.02518,2e-05,3.59278]
[1777871411147,54.65,80204.28,0.0,-0.02531,2e-05,3.60807]
[1777871414171,54.65,80182.73,0.0,-0.02569,2e-05,3.65233]
[1777871419205,54.65,80179.02,0.0,-0.02575,2e-05,3.65886]
[1777871424243,54.64,80178.91,0.0,-0.02574,2e-05,3.65785]
[1777871427854,54.64,80179.73,0.0,-0.02572,2e-05,3.65565]
[1777871433305,54.63,80178.51,0.0,-0.02571,2e-05,3.65361]
[1777871438339,54.63,80180.97,0.0,-0.02565,2e-05,3.64729]
[1777871444383,54.62,80181.29,0.0,-0.02564,2e-05,3.64524]
[1777871448858,54.62,80179.21,0.0,-0.02567,2e-05,3.64888]
[1777871454451,54.61,80186.16,0.0,-0.02553,2e-05,3.63277]
[1777871459487,54.61,80191.08,0.0,-0.02543,2e-05,3.62142]
[1777871464524,54.6,80186.82,0.0,-0.0255,2e-05,3.6295]
[1777871469557,54.6,80184.66,0.0,-0.02553,2e-05,3.63279]
[1777871474901,54.57,80176.97,0.0,-0.02561,2e-05,3.64205]
[1777871475062,54.57,80171.01,0.0,-0.02572,2e-05,3.65449]
[1777871477481,54.54,80160.86,0.0,-0.02584,2e-05,3.66866]
[1777871477619,54.54,80160.86,0.0,-0.02584,2e-05,3.66866]
[1777871478946,54.54,80160.86,0.0,-0.02584,2e-05,3.66866]
[1777871481569,54.52,80180.19,0.0,-0.02544,2e-05,3.62147]
[1777871486682,54.51,80187.78,0.0,-0.0253,2e-05,3.6048]
[1777871491716,54.51,80188.85,0.0,-0.02525,2e-05,3.59893]
[1777871496751,54.51,80189.38,0.0,-0.02524,2e-05,3.59714]
[1777871498079,54.51,80189.38,0.0,-0.02524,2e-05,3.59714]
[1777871498119,54.51,80179.47,0.0,-0.02541,2e-05,3.61754]
[1777871503260,54.5,80184.75,0.0,-0.02531,2e-05,3.60575]
[1777871504378,54.5,80184.75,0.0,-0.02531,2e-05,3.6056]
[1777871504809,54.5,80186.33,0.0,-0.02528,2e-05,3.60218]
[1777871506396,54.5,80187.56,0.0,-0.02526,2e-05,3.5995]
[1777871506822,54.5,80189.47,0.0,-0.02522,2e-05,3.59542]
[1777871511856,54.5,80187.89,0.0,-0.02524,2e-05,3.59806]
[1777871516891,54.5,80191.01,0.0,-0.02518,2e-05,3.59102]
[1777871521926,54.49,80194.33,0.0,-0.02512,2e-05,3.58361]
[1777871526962,54.49,80203.8,0.0,-0.02495,2e-05,3.56369]
[1777871528977,54.49,80186.38,0.0,-0.02526,2e-05,3.59946]
[1777871534012,54.47,80170.87,0.0,-0.02548,2e-05,3.62606]
[1777871539045,54.46,80167.79,0.0,-0.02553,2e-05,3.63147]
[1777871544080,54.46,80166.16,0.0,-0.02555,2e-05,3.63382]
[1777871549116,54.46,80155.83,0.0,-0.02573,2e-05,3.65435]
[1777871554151,54.45,80154.57,0.0,-0.02572,2e-05,3.65295]
[1777871559186,54.45,80157.14,0.0,-0.02567,2e-05,3.64655]
[1777871564224,54.44,80154.79,0.0,-0.0257,2e-05,3.65047]
[1777871569256,54.44,80159.52,0.0,-0.02561,2e-05,3.63962]
[1777871574292,54.44,80158.21,0.0,-0.02562,2e-05,3.64153]
[1777871579329,54.43,80166.27,0.0,-0.02547,2e-05,3.62398]
[1777871584364,54.43,80163.33,0.0,-0.02552,2e-05,3.62947]
[1777871589398,54.42,80158.89,0.0,-0.02557,2e-05,3.63564]
[1777871594434,54.42,80154.35,0.0,-0.02565,2e-05,3.64447]
[1777871599470,54.41,80151.23,0.0,-0.0257,2e-05,3.65025]
[1777871604510,54.41,80142.85,0.0,-0.02585,2e-05,3.66704]
[1777871610547,54.4,80141.0,0.0,-0.02587,2e-05,3.66985]
[1777871615583,54.4,80148.44,0.0,-0.02571,2e-05,3.6506]
[1777871620618,54.4,80143.4,0.0,-0.02579,2e-05,3.6604]
[1777871625327,54.4,80141.16,0.0,-0.02583,2e-05,3.66441]
[1777871625341,54.39,80148.53,0.0,-0.02569,2e-05,3.64876]
[1777871626132,54.39,80148.53,0.0,-0.02569,2e-05,3.64876]
[1777871626150,54.39,80149.1,0.0,-0.02568,2e-05,3.64742]
[1777871626924,54.39,80149.1,0.0,-0.02568,2e-05,3.64742]
[1777871626973,54.4,80145.26,0.0,-0.02575,2e-05,3.65572]
[1777871629043,54.4,80145.26,0.0,-0.02575,2e-05,3.65572]
[1777871629112,54.4,80145.52,0.0,-0.02575,2e-05,3.65564]
[1777871634175,54.4,80142.56,0.0,-0.02582,2e-05,3.66382]
[1777871639750,54.41,80144.53,0.0,-0.02581,2e-05,3.66182]
[1777871641979,54.42,80145.43,0.0,-0.02579,2e-05,3.66035]
[1777871642046,54.41,80150.84,0.0,-0.02569,2e-05,3.64867]
[1777871642548,54.41,80150.84,0.0,-0.02569,2e-05,3.64867]
[1777871642775,54.41,80150.84,0.0,-0.02569,2e-05,3.64867]
[1777871646277,54.41,80149.68,0.0,-0.02571,2e-05,3.65085]
[1777871646378,54.41,80149.39,0.0,-0.02572,2e-05,3.65129]
[1777871651836,54.41,80147.72,0.0,-0.02574,2e-05,3.65406]
[1777871653320,54.41,80147.72,0.0,-0.02574,2e-05,3.65406]
[1777871653413,54.41,80138.74,0.0,-0.02591,2e-05,3.6738]
[1777871653510,54.41,80138.74,0.0,-0.02591,2e-05,3.6738]
[1777871653521,54.41,80138.74,0.0,-0.02591,2e-05,3.6738]
[1777871654086,54.41,80138.74,0.0,-0.02591,2e-05,3.6738]
[1777871654344,54.41,80116.9,0.0,-0.02631,2e-05,3.72043]
[1777871659904,54.42,80123.67,0.0,-0.0262,2e-05,3.70729]
[1777871661909,54.42,80098.72,0.0,-0.02666,2e-05,3.7608]
[1777871665937,54.43,80112.92,0.0,-0.02641,2e-05,3.7319]
[1777871670972,54.43,80113.66,0.0,-0.02641,2e-05,3.73181]
[1777871676009,54.44,80120.22,0.0,-0.02628,2e-05,3.71656]
[1777871681041,54.44,80120.04,0.0,-0.0263,2e-05,3.71845]
[1777871686076,54.45,80123.86,0.0,-0.02625,2e-05,3.71258]
[1777871691133,54.46,80125.54,0.0,-0.02624,2e-05,3.71124]
[1777871692563,54.46,80132.46,0.0,-0.02611,2e-05,3.69704]
[1777871693129,54.47,80131.92,0.0,-0.02613,2e-05,3.69865]
[1777871698163,54.46,80136.25,0.0,-0.02604,2e-05,3.68882]
[1777871703198,54.46,80137.24,0.0,-0.02602,2e-05,3.68609]
[1777871708232,54.46,80138.04,0.0,-0.026,2e-05,3.68382]
[1777871713269,54.46,80138.73,0.0,-0.02598,2e-05,3.68179]
[1777871718304,54.45,80137.1,0.0,-0.02601,2e-05,3.68461]
[1777871719476,54.45,80137.1,0.0,-0.02601,2e-05,3.68461]
[1777871719538,54.45,80134.82,0.0,-0.02605,2e-05,3.6893]
[1777871721146,54.45,80134.82,0.0,-0.02605,2e-05,3.6893]
[1777871721324,54.46,80134.82,0.0,-0.02605,2e-05,3.69027]
[1777871726362,54.47,80128.04,0.0,-0.0262,2e-05,3.70696]
[1777871731396,54.47,80117.78,0.0,-0.02638,2e-05,3.72738]
[1777871735424,54.48,80131.65,0.0,-0.02614,2e-05,3.69971]
[1777871740458,54.49,80131.61,0.0,-0.02616,2e-05,3.70207]
[1777871745493,54.5,80133.11,0.0,-0.02615,2e-05,3.70112]
[1777871750528,54.51,80136.3,0.0,-0.02611,2e-05,3.69663]
[1777871755564,54.52,80136.03,0.0,-0.02614,2e-05,3.69948]
[1777871761607,54.53,80136.45,0.0,-0.02615,2e-05,3.70126]
[1777871766640,54.53,80140.95,0.0,-0.02609,2e-05,3.69395]
[1777871771677,54.53,80141.97,0.0,-0.02607,2e-05,3.69161]
[1777871776734,54.53,80150.89,0.0,-0.0259,2e-05,3.67212]
[1777871780766,54.54,80119.1,0.0,-0.02649,2e-05,3.74065]
[1777871785802,54.54,80115.65,0.0,-0.02657,2e-05,3.74926]
[1777871790838,54.55,80110.37,0.0,-0.02668,2e-05,3.76224]
[1777871795873,54.55,80114.4,0.0,-0.0266,2e-05,3.75252]
[1777871797885,54.56,80087.49,0.0,-0.02711,2e-05,3.81096]
[1777871801915,54.56,80069.89,0.0,-0.02745,2e-05,3.85015]
[1777871806951,54.57,80061.46,0.0,-0.02762,2e-05,3.8694]
[1777871811991,54.57,80057.18,0.0,-0.02771,2e-05,3.87973]
[1777871817025,54.58,80060.87,0.0,-0.02765,2e-05,3.87355]
[1777871818935,54.57,80061.02,0.0,-0.02764,2e-05,3.87229]
[1777871819058,54.57,80060.87,0.0,-0.02765,2e-05,3.87262]
[1777871821989,54.57,80060.77,0.0,-0.02764,2e-05,3.87191]
[1777871822060,54.57,80068.27,0.0,-0.02749,2e-05,3.85509]
[1777871824263,54.57,80072.42,0.0,-0.02741,2e-05,3.84562]
[1777871824369,54.56,80078.68,0.0,-0.02729,2e-05,3.83183]
[1777871826196,54.57,80075.79,0.0,-0.02735,2e-05,3.83831]
[1777871826298,54.57,80072.82,0.0,-0.0274,2e-05,3.84497]
[1777871832131,54.57,80073.65,0.0,-0.0274,2e-05,3.84439]
[1777871837166,54.56,80072.48,0.0,-0.0274,2e-05,3.84493]
[1777871839028,54.56,80071.57,0.0,-0.02742,2e-05,3.84651]
[1777871839671,54.56,80071.57,0.0,-0.02742,2e-05,3.84651]
[1777871841025,54.56,80084.47,0.0,-0.02717,2e-05,3.81784]
[1777871841196,54.56,80092.18,0.0,-0.02702,2e-05,3.80088]
[1777871842031,54.56,80092.18,0.0,-0.02702,2e-05,3.80088]
[1777871842650,54.56,80092.18,0.0,-0.02702,2e-05,3.80088]
[1777871842679,54.56,80097.83,0.0,-0.02691,2e-05,3.78842]
[1777871847125,54.56,80098.71,0.0,-0.0269,2e-05,3.78657]
[1777871847238,54.56,80097.43,0.0,-0.02692,2e-05,3.78902]
[1777871851135,54.56,80101.06,0.0,-0.02686,2e-05,3.78215]
[1777871851266,54.56,80101.07,0.0,-0.02684,2e-05,3.77956]
[1777871853983,54.56,80103.62,0.0,-0.0268,2e-05,3.77474]
[1777871854288,54.56,80102.77,0.0,-0.02682,2e-05,3.77688]
[1777871857441,54.57,80103.38,0.0,-0.02681,2e-05,3.77621]
[1777871857486,54.57,80105.42,0.0,-0.02678,2e-05,3.77216]
[1777871863350,54.57,80124.02,0.0,-0.02643,2e-05,3.73204]
[1777871864066,54.57,80124.02,0.0,-0.02643,2e-05,3.73204]
[1777871864358,54.57,80119.83,0.0,-0.0265,2e-05,3.74073]
[1777871864986,54.57,80119.83,0.0,-0.0265,2e-05,3.74073]
[1777871865366,54.56,80113.13,0.0,-0.02662,2e-05,3.75478]
[1777871870401,54.56,80097.09,0.0,-0.02692,2e-05,3.78894]
[1777871875438,54.57,80094.04,0.0,-0.02699,2e-05,3.79695]
[1777871880473,54.57,80089.93,0.0,-0.02708,2e-05,3.80718]
[1777871885509,54.58,80097.13,0.0,-0.02696,2e-05,3.79314]
[1777871890544,54.59,80102.18,0.0,-0.02688,2e-05,3.78383]
[1777871895579,54.59,80108.42,0.0,-0.02677,2e-05,3.77208]
[1777871900614,54.59,80112.35,0.0,-0.02669,2e-05,3.76294]
[1777871905642,54.59,80113.38,0.0,-0.02667,2e-05,3.75996]
[1777871905652,54.59,80112.45,0.0,-0.02668,2e-05,3.76143]
[1777871907200,54.58,80112.45,0.0,-0.02668,2e-05,3.76117]
[1777871907663,54.59,80112.91,0.0,-0.02667,2e-05,3.76054]
[1777871907970,54.59,80112.91,0.0,-0.02667,2e-05,3.76054]
[1777871908670,54.59,80112.37,0.0,-0.02669,2e-05,3.76204]
[1777871909361,54.59,80112.37,0.0,-0.02669,2e-05,3.76204]
[1777871909677,54.59,80111.96,0.0,-0.0267,2e-05,3.76327]
[1777871911241,54.59,80112.67,0.0,-0.02669,2e-05,3.7621]
[1777871911690,54.59,80113.35,0.0,-0.02666,2e-05,3.75812]
[1777871916728,54.6,80114.45,0.0,-0.02665,2e-05,3.75751]
[1777871917381,54.6,80114.45,0.0,-0.02665,2e-05,3.75751]
[1777871917735,54.6,80114.6,0.0,-0.02665,2e-05,3.75754]
[1777871922770,54.6,80111.0,0.0,-0.02671,2e-05,3.7645]
[1777871927805,54.6,80106.86,0.0,-0.0268,2e-05,3.77495]
[1777871932839,54.61,80112.19,0.0,-0.02672,2e-05,3.76513]
[1777871937848,54.61,80099.54,0.0,-0.02697,2e-05,3.79357]
[1777871944507,54.62,80085.05,0.0,-0.02725,2e-05,3.82628]
[1777871949974,54.63,80093.73,0.0,-0.0271,2e-05,3.80915]
[1777871956487,54.64,80089.1,0.0,-0.02721,2e-05,3.82131]
[1777871962046,54.64,80095.37,0.0,-0.0271,2e-05,3.8092]
[1777871967082,54.65,80084.67,0.0,-0.02731,2e-05,3.83379]
[1777871972117,54.65,80080.14,0.0,-0.02739,2e-05,3.84191]
[1777871976627,54.66,80095.4,0.0,-0.02711,2e-05,3.81019]
[1777871977176,54.66,80095.4,0.0,-0.02711,2e-05,3.81019]
[1777871977190,54.66,80092.01,0.0,-0.02718,2e-05,3.81751]
[1777871978980,54.66,80092.01,0.0,-0.02718,2e-05,3.81781]
[1777871979474,54.66,80092.01,0.0,-0.02718,2e-05,3.81781]
[1777871980358,54.66,80084.59,0.0,-0.02732,2e-05,3.83442]
[1777871980714,54.66,80084.59,0.0,-0.02732,2e-05,3.83442]
[1777871980834,54.66,80079.08,0.0,-0.02743,2e-05,3.84662]
[1777871981709,54.66,80079.08,0.0,-0.02743,2e-05,3.84662]
[1777871981782,54.66,80031.31,0.0,-0.02835,2e-05,3.95134]
[1777871984203,54.64,80016.29,0.0,-0.0286,2e-05,3.97942]
[1777871989238,54.64,80008.74,0.0,-0.02875,2e-05,3.99636]
[1777871994307,54.64,80007.94,0.0,-0.02877,2e-05,3.99819]
[1777872000315,54.64,80008.49,0.0,-0.02876,2e-05,3.99709]
[1777872005351,54.64,80003.85,0.0,-0.02885,2e-05,4.00754]
[1777872010386,54.64,80006.72,0.0,-0.02879,2e-05,4.00117]
[1777872015420,54.64,80004.51,0.0,-0.02884,2e-05,4.00618]
[1777872020455,54.64,80013.38,0.0,-0.02866,2e-05,3.98654]
[1777872025490,54.64,80015.33,0.0,-0.02863,2e-05,3.98238]
[1777872030524,54.64,80016.57,0.0,-0.0286,2e-05,3.97979]
[1777872035560,54.64,80017.15,0.0,-0.02857,2e-05,3.97572]
[1777872040596,54.65,80017.03,0.0,-0.02858,2e-05,3.97618]
[1777872045632,54.64,80017.53,0.0,-0.02856,2e-05,3.97465]
[1777872050751,54.6,80017.65,0.0,-0.02846,2e-05,3.96253]
[1777872056709,54.53,80018.24,0.0,-0.02829,2e-05,3.94267]
[1777872061758,54.5,80017.13,0.0,-0.02825,2e-05,3.93806]
[1777872066779,54.47,80016.24,0.0,-0.02821,2e-05,3.93309]
[1777872071614,54.46,80016.5,0.0,-0.02818,2e-05,3.93057]
[1777872071813,54.46,80016.91,0.0,-0.02817,2e-05,3.92918]
[1777872075237,54.46,80015.7,0.0,-0.02818,2e-05,3.93041]
[1777872075841,54.45,80016.55,0.0,-0.02816,2e-05,3.92805]
[1777872080876,54.45,80019.48,0.0,-0.02808,2e-05,3.9192]
[1777872085912,54.44,80019.26,0.0,-0.02807,2e-05,3.91739]
[1777872090946,54.43,80018.63,0.0,-0.02806,2e-05,3.91649]
[1777872095982,54.42,80019.94,0.0,-0.028,2e-05,3.9084]
[1777872098313,54.42,80024.39,0.0,-0.0279,2e-05,3.8977]
[1777872098356,54.42,80025.69,0.0,-0.02788,2e-05,3.89484]
[1777872101455,54.41,80024.6,0.0,-0.02789,2e-05,3.8964]
[1777872101515,54.41,80023.55,0.0,-0.0279,2e-05,3.89787]
[1777872103745,54.41,80023.55,0.0,-0.0279,2e-05,3.89787]
[1777872103785,54.41,80024.32,0.0,-0.02788,2e-05,3.89532]
[1777872109073,54.4,80023.86,0.0,-0.02787,2e-05,3.89422]
[1777872114115,54.39,80026.95,0.0,-0.0278,2e-05,3.8853]
[1777872119115,54.38,80031.35,0.0,-0.0277,2e-05,3.87398]
[1777872119844,54.38,80031.35,0.0,-0.0277,2e-05,3.87398]
[1777872125186,54.37,80034.58,0.0,-0.02761,2e-05,3.86405]
[1777872130220,54.36,80034.49,0.0,-0.02759,2e-05,3.86221]
[1777872135257,54.36,80034.93,0.0,-0.02757,2e-05,3.85919]
[1777872140290,54.35,80037.9,0.0,-0.02749,2e-05,3.85065]
[1777872145326,54.34,80035.97,0.0,-0.02751,2e-05,3.85283]
[1777872150360,54.33,80039.85,0.0,-0.02743,2e-05,3.84282]
[1777872155395,54.33,80038.6,0.0,-0.02743,2e-05,3.84223]
[1777872160432,54.33,80039.66,0.0,-0.0274,2e-05,3.83952]
[1777872166475,54.33,80038.74,0.0,-0.02742,2e-05,3.84096]
[1777872167360,54.33,80038.74,0.0,-0.02742,2e-05,3.84096]
[1777872167992,54.33,80038.49,0.0,-0.02742,2e-05,3.84142]
[1777872171166,54.33,80038.82,0.0,-0.02741,2e-05,3.84045]
[1777872171510,54.33,80039.21,0.0,-0.0274,2e-05,3.83951]
[1777872174171,54.33,80038.99,0.0,-0.02741,2e-05,3.83983]
[1777872174530,54.33,80038.98,0.0,-0.02741,2e-05,3.83977]
[1777872177440,54.32,80038.28,0.0,-0.02742,2e-05,3.84113]
[1777872178062,54.32,80038.85,0.0,-0.02741,2e-05,3.8398]
[1777872179343,54.32,80038.85,0.0,-0.02741,2e-05,3.83972]
[1777872179565,54.32,80039.18,0.0,-0.0274,2e-05,3.83891]
[1777872183098,54.32,80038.77,0.0,-0.0274,2e-05,3.83956]
[1777872183593,54.32,80039.19,0.0,-0.0274,2e-05,3.83856]
[1777872186057,54.32,80039.24,0.0,-0.02739,2e-05,3.83837]
[1777872186614,54.32,80039.06,0.0,-0.0274,2e-05,3.8386]
[1777872189317,54.32,80039.33,0.0,-0.02739,2e-05,3.83785]
[1777872189637,54.32,80039.6,0.0,-0.02738,2e-05,3.83718]
[1777872191007,54.32,80039.6,0.0,-0.02738,2e-05,3.83718]
[1777872191040,54.32,80040.51,0.0,-0.02737,2e-05,3.83512]
[1777872193870,54.32,80040.05,0.0,-0.02737,2e-05,3.83596]
[1777872196386,54.32,80046.96,0.0,-0.02724,2e-05,3.82069]
[1777872197942,54.32,80046.96,0.0,-0.02724,2e-05,3.82063]
[1777872199833,54.32,80045.82,0.0,-0.02726,2e-05,3.823]
[1777872199911,54.32,80046.37,0.0,-0.02725,2e-05,3.82175]
[1777872201484,54.32,80046.37,0.0,-0.02725,2e-05,3.82169]
[1777872201719,54.32,80047.25,0.0,-0.02723,2e-05,3.81972]
[1777872206755,54.32,80049.9,0.0,-0.02718,2e-05,3.81368]
[1777872211808,54.32,80047.97,0.0,-0.02721,2e-05,3.81768]
[1777872211868,54.32,80049.65,0.0,-0.02716,2e-05,3.81107]
[1777872213629,54.31,80049.65,0.0,-0.02716,2e-05,3.81101]
[1777872213803,54.31,80048.97,0.0,-0.02717,2e-05,3.81244]
[1777872218839,54.31,80049.64,0.0,-0.02716,2e-05,3.81071]
[1777872223876,54.31,80049.45,0.0,-0.02716,2e-05,3.81084]
[1777872228909,54.31,80049.18,0.0,-0.02716,2e-05,3.81113]
[1777872229821,54.31,80049.18,0.0,-0.02716,2e-05,3.81113]
[1777872230487,54.31,80048.84,0.0,-0.02717,2e-05,3.8118]
[1777872234430,54.31,80047.27,0.0,-0.0272,2e-05,3.81496]
[1777872234951,54.31,80047.41,0.0,-0.02719,2e-05,3.8146]
[1777872235408,54.31,80047.41,0.0,-0.02719,2e-05,3.8146]
[1777872235436,54.31,80046.95,0.0,-0.0272,2e-05,3.8156]
[1777872240992,54.31,80048.74,0.0,-0.02716,2e-05,3.81136]
[1777872246028,54.31,80047.38,0.0,-0.02719,2e-05,3.81401]
[1777872247908,54.31,80047.05,0.0,-0.02719,2e-05,3.81466]
[1777872248042,54.31,80047.07,0.0,-0.02719,2e-05,3.81456]
[1777872248455,54.31,80047.07,0.0,-0.02719,2e-05,3.81456]
[1777872248545,54.31,80047.55,0.0,-0.02718,2e-05,3.81345]
[1777872249274,54.31,80047.55,0.0,-0.02718,2e-05,3.81345]
[1777872252368,54.31,80045.91,0.0,-0.02721,2e-05,3.81684]
[1777872253077,54.31,80047.04,0.0,-0.02719,2e-05,3.81432]
[1777872253802,54.31,80047.04,0.0,-0.02719,2e-05,3.81432]
[1777872253821,54.31,80046.38,0.0,-0.0272,2e-05,3.8157]
[1777872259118,54.3,80047.27,0.0,-0.02718,2e-05,3.81346]
[1777872264153,54.3,80046.4,0.0,-0.0272,2e-05,3.81504]
[1777872269189,54.3,80047.27,0.0,-0.02717,2e-05,3.81151]
[1777872274225,54.29,80047.46,0.0,-0.02713,2e-05,3.80625]
[1777872279258,54.29,80048.21,0.0,-0.0271,2e-05,3.80371]
[1777872284294,54.28,80048.47,0.0,-0.0271,2e-05,3.80294]
[1777872287403,54.28,80048.21,0.0,-0.0271,2e-05,3.80341]
[1777872287488,54.28,80040.28,0.0,-0.02725,2e-05,3.82024]
[1777872289582,54.28,80040.31,0.0,-0.02724,2e-05,3.81931]
[1777872289634,54.28,80040.31,0.0,-0.02724,2e-05,3.81888]
[1777872295370,54.27,80037.17,0.0,-0.02728,2e-05,3.82361]
[1777872300408,54.26,80035.18,0.0,-0.0273,2e-05,3.82589]
[1777872306447,54.25,80032.29,0.0,-0.02733,2e-05,3.82973]
[1777872311482,54.24,80033.91,0.0,-0.02729,2e-05,3.82422]
[1777872317524,54.23,80035.08,0.0,-0.02724,2e-05,3.81939]
[1777872323573,54.23,80036.57,0.0,-0.0272,2e-05,3.8139]
[1777872329111,54.22,80040.38,0.0,-0.0271,2e-05,3.80342]
[1777872334679,54.21,80041.21,0.0,-0.02705,2e-05,3.7966]
[1777872339714,54.2,80042.34,0.0,-0.02702,2e-05,3.79242]
[1777872345686,54.2,80042.37,0.0,-0.027,2e-05,3.791]
[1777872346008,54.2,80042.37,0.0,-0.027,2e-05,3.791]
[1777872346030,54.2,80042.37,0.0,-0.027,2e-05,3.791]
[1777872346115,54.19,80047.36,0.0,-0.0269,2e-05,3.77951]
[1777872346706,54.19,80047.36,0.0,-0.0269,2e-05,3.77951]
[1777872346761,54.19,80047.36,0.0,-0.0269,2e-05,3.77919]
[1777872347647,54.19,80047.36,0.0,-0.0269,2e-05,3.77919]
[1777872347742,54.19,80047.36,0.0,-0.0269,2e-05,3.77919]
[1777872348099,54.19,80072.61,0.0,-0.02643,2e-05,3.72454]
[1777872348481,54.19,80072.61,0.0,-0.02643,2e-05,3.72454]
[1777872348747,54.19,80072.61,0.0,-0.02643,2e-05,3.72454]
[1777872348814,54.19,80073.15,0.0,-0.02641,2e-05,3.72309]
[1777872349432,54.19,80073.15,0.0,-0.02641,2e-05,3.72309]
[1777872349783,54.19,80073.15,0.0,-0.02641,2e-05,3.72279]
[1777872350405,54.19,80073.15,0.0,-0.02641,2e-05,3.72279]
[1777872353865,54.19,80076.82,0.0,-0.02634,2e-05,3.71407]
[1777872353888,54.18,80090.53,0.0,-0.02608,2e-05,3.68459]
[1777872355441,54.18,80090.53,0.0,-0.02608,2e-05,3.6843]
[1777872355827,54.18,80091.51,0.0,-0.02606,2e-05,3.68197]
[1777872359232,54.18,80092.68,0.0,-0.02603,2e-05,3.67906]
[1777872360222,54.18,80091.35,0.0,-0.02605,2e-05,3.68167]
[1777872359855,54.18,80088.07,0.0,-0.02611,2e-05,3.68843]
[1777872360905,54.18,80085.9,0.0,-0.02615,2e-05,3.69279]
[1777872363348,54.18,80085.14,0.0,-0.02616,2e-05,3.69393]
[1777872363874,54.18,80085.14,0.0,-0.02616,2e-05,3.69393]
[1777872363976,54.18,80054.6,0.0,-0.02673,2e-05,3.75936]
[1777872364354,54.18,80054.6,0.0,-0.02673,2e-05,3.75936]
[1777872364890,54.17,80054.6,0.0,-0.02673,2e-05,3.75894]
[1777872365898,54.17,80023.16,0.0,-0.02732,2e-05,3.82728]
[1777872366396,54.17,80023.16,0.0,-0.02732,2e-05,3.82728]
[1777872366906,54.17,80022.43,0.0,-0.02734,2e-05,3.82888]
[1777872371942,54.18,80006.46,0.0,-0.02764,2e-05,3.86412]
[1777872376982,54.18,80008.79,0.0,-0.02761,2e-05,3.86029]
[1777872382018,54.17,80017.86,0.0,-0.02741,2e-05,3.83745]
[1777872387056,54.16,80019.5,0.0,-0.02736,2e-05,3.83156]
[1777872392090,54.15,80017.69,0.0,-0.02736,2e-05,3.8308]
[1777872397125,54.14,80007.04,0.0,-0.02754,2e-05,3.85135]
[1777872399139,54.14,79991.48,0.0,-0.02783,2e-05,3.88466]
[1777872404174,54.13,79990.2,0.0,-0.02784,2e-05,3.88549]
[1777872409209,54.13,79996.6,0.0,-0.02771,2e-05,3.8705]
[1777872414247,54.12,80001.49,0.0,-0.02759,2e-05,3.85714]
[1777872419279,54.11,80006.01,0.0,-0.02748,2e-05,3.84475]
[1777872424314,54.1,80006.83,0.0,-0.02745,2e-05,3.84059]
[1777872429318,54.09,80003.04,0.0,-0.0275,2e-05,3.8466]
[1777872429426,54.09,79986.16,0.0,-0.02783,2e-05,3.88382]
[1777872431230,54.09,79971.8,0.0,-0.0281,2e-05,3.91471]
[1777872436400,54.08,79961.97,0.0,-0.02829,2e-05,3.9361]
[1777872441433,54.08,79957.72,0.0,-0.02837,2e-05,3.94561]
[1777872442756,54.08,79957.72,0.0,-0.02837,2e-05,3.94561]
[1777872442768,54.08,79954.49,0.0,-0.02844,2e-05,3.95284]
[1777872443587,54.08,79954.49,0.0,-0.02844,2e-05,3.95284]
[1777872443633,54.08,79953.63,0.0,-0.02845,2e-05,3.95475]
[1777872449980,54.08,79945.2,0.0,-0.02862,2e-05,3.97333]
[1777872454524,54.08,79965.84,0.0,-0.02818,2e-05,3.92364]
[1777872460051,54.07,79969.11,0.0,-0.02809,2e-05,3.9127]
[1777872465444,54.06,79970.89,0.0,-0.02803,2e-05,3.90635]
[1777872465845,54.05,79989.71,0.0,-0.02766,2e-05,3.86407]
[1777872471574,54.04,80000.03,0.0,-0.02744,2e-05,3.83878]
[1777872476678,54.03,80002.62,0.0,-0.02737,2e-05,3.83034]
[1777872481715,54.03,80004.64,0.0,-0.02731,2e-05,3.82369]
[1777872486928,54.02,80009.51,0.0,-0.0272,2e-05,3.81129]
[1777872487020,54.02,80016.03,0.0,-0.02707,2e-05,3.79664]
[1777872492207,54.02,80017.54,0.0,-0.02704,2e-05,3.79316]
[1777872492230,54.02,80019.78,0.0,-0.027,2e-05,3.78841]
[1777872497828,54.02,80020.51,0.0,-0.02699,2e-05,3.78657]
[1777872502860,54.02,80024.83,0.0,-0.0269,2e-05,3.77718]
[1777872507925,54.01,80016.8,0.0,-0.02705,2e-05,3.79417]
[1777872510212,54.01,80014.74,0.0,-0.02709,2e-05,3.7982]
[1777872510401,54.01,80015.23,0.0,-0.02707,2e-05,3.79669]
[1777872516428,54.01,80015.09,0.0,-0.02706,2e-05,3.794]
[1777872526034,54.01,80016.87,0.0,-0.02702,2e-05,3.78994]
[1777872531071,54.01,80015.96,0.0,-0.02704,2e-05,3.79192]
[1777872536107,54.01,80019.02,0.0,-0.02698,2e-05,3.78528]
[1777872539580,54.01,80016.81,0.0,-0.02702,2e-05,3.79012]
[1777872540142,54.01,80012.73,0.0,-0.0271,2e-05,3.79901]
[1777872546179,54.01,80007.35,0.0,-0.0272,2e-05,3.81064]
[1777872551052,54.01,80010.86,0.0,-0.02713,2e-05,3.80287]
[1777872551214,54.01,80013.48,0.0,-0.02708,2e-05,3.79714]
[1777872552410,54.01,80013.48,0.0,-0.02708,2e-05,3.79714]
[1777872552426,54.01,80014.12,0.0,-0.02707,2e-05,3.79573]
[1777872558263,54.01,80012.32,0.0,-0.02711,2e-05,3.79961]
[1777872563299,54.01,80009.26,0.0,-0.02716,2e-05,3.80622]
[1777872568334,54.01,80010.25,0.0,-0.02714,2e-05,3.80397]
[1777872572308,54.01,80009.68,0.0,-0.02715,2e-05,3.80519]
[1777872572389,54.01,80010.93,0.0,-0.02711,2e-05,3.79953]
[1777872573698,54.01,80010.93,0.0,-0.02711,2e-05,3.79952]
[1777872574375,54.01,80010.17,0.0,-0.02712,2e-05,3.80118]
[1777872579410,54.0,80007.31,0.0,-0.02717,2e-05,3.80578]
[1777872584446,53.99,80003.04,0.0,-0.02723,2e-05,3.81308]
[1777872589481,53.98,80001.11,0.0,-0.02725,2e-05,3.8152]
[1777872591495,53.98,79987.16,0.0,-0.02751,2e-05,3.84499]
[1777872592502,53.98,79972.14,0.0,-0.0278,2e-05,3.87831]
[1777872597537,53.98,79975.33,0.0,-0.02774,2e-05,3.87162]
[1777872602572,53.98,79978.96,0.0,-0.02768,2e-05,3.86401]
[1777872607610,53.99,79976.74,0.0,-0.02773,2e-05,3.86973]
[1777872612642,53.99,79979.66,0.0,-0.02768,2e-05,3.86428]
[1777872617677,54.0,79980.97,0.0,-0.02766,2e-05,3.86235]
[1777872622713,54.0,79983.91,0.0,-0.02761,2e-05,3.85684]
[1777872629761,54.0,79985.79,0.0,-0.02759,2e-05,3.8541]
[1777872634797,54.01,79989.15,0.0,-0.02751,2e-05,3.8448]
[1777872639831,54.01,79990.9,0.0,-0.02749,2e-05,3.842]
[1777872644866,54.02,79992.53,0.0,-0.02747,2e-05,3.83946]
[1777872650420,54.02,79993.43,0.0,-0.02746,2e-05,3.83831]
[1777872656952,54.03,79990.6,0.0,-0.02752,2e-05,3.84578]
[1777872662177,54.03,79991.91,0.0,-0.0275,2e-05,3.84313]
[1777872668030,54.02,79984.68,0.0,-0.02763,2e-05,3.85862]
[1777872673066,54.02,79976.65,0.0,-0.02779,2e-05,3.87641]
[1777872678101,54.03,79975.71,0.0,-0.02781,2e-05,3.8792]
[1777872680609,54.03,79962.62,0.0,-0.02807,2e-05,3.90853]
[1777872681415,54.03,79959.95,0.0,-0.02813,2e-05,3.91467]
[1777872681911,54.03,79959.95,0.0,-0.02813,2e-05,3.91467]
[1777872682130,54.03,79959.95,0.0,-0.02813,2e-05,3.91467]
[1777872684145,54.03,79977.29,0.0,-0.02779,2e-05,3.87637]
[1777872689179,54.03,79986.63,0.0,-0.02761,2e-05,3.85605]
[1777872693212,54.03,79997.67,0.0,-0.02737,2e-05,3.82845]
[1777872697244,54.02,80013.2,0.0,-0.02706,2e-05,3.79254]
[1777872698361,54.02,80013.2,0.0,-0.02706,2e-05,3.79254]
[1777872698448,54.02,80018.16,0.0,-0.02696,2e-05,3.78131]
[1777872699148,54.02,80018.16,0.0,-0.02696,2e-05,3.78131]
[1777872699259,54.02,80018.16,0.0,-0.02696,2e-05,3.78089]
[1777872700214,54.02,80018.16,0.0,-0.02696,2e-05,3.78089]
[1777872700265,54.02,80020.53,0.0,-0.02691,2e-05,3.77546]
[1777872701032,54.02,80020.53,0.0,-0.02691,2e-05,3.77546]
[1777872701272,54.02,80020.63,0.0,-0.02691,2e-05,3.77498]
[1777872706309,54.01,80018.37,0.0,-0.02693,2e-05,3.77787]
[1777872711345,54.0,80015.25,0.0,-0.02697,2e-05,3.78263]
[1777872716380,53.99,80012.85,0.0,-0.027,2e-05,3.7858]
[1777872721414,53.98,80017.39,0.0,-0.0269,2e-05,3.77388]
[1777872726450,53.98,80013.45,0.0,-0.02696,2e-05,3.78095]
[1777872731485,53.97,80014.27,0.0,-0.02693,2e-05,3.77719]
[1777872735516,53.97,80015.6,0.0,-0.0269,2e-05,3.77373]
[1777872735555,53.97,80013.77,0.0,-0.02693,2e-05,3.77725]
[1777872736273,53.97,80013.77,0.0,-0.02693,2e-05,3.77725]
[1777872736520,53.97,80013.77,0.0,-0.02693,2e-05,3.77725]
[1777872736907,53.97,80013.77,0.0,-0.02693,2e-05,3.77725]
[1777872737527,53.97,80012.47,0.0,-0.02696,2e-05,3.78029]
[1777872738312,53.97,80012.47,0.0,-0.02696,2e-05,3.78029]
[1777872738534,53.97,80014.03,0.0,-0.02693,2e-05,3.7769]
[1777872743570,53.96,80018.74,0.0,-0.02682,2e-05,3.76472]
[1777872748604,53.95,80021.03,0.0,-0.02677,2e-05,3.75846]
[1777872753640,53.96,80019.34,0.0,-0.0268,2e-05,3.76157]
[1777872758493,53.97,80021.14,0.0,-0.02678,2e-05,3.75954]
[1777872758674,53.97,80030.66,0.0,-0.0266,2e-05,3.7386]
[1777872760748,53.97,80032.08,0.0,-0.02657,2e-05,3.73565]
[1777872761696,53.97,80030.18,0.0,-0.02661,2e-05,3.7398]
[1777872766730,53.97,80029.43,0.0,-0.02662,2e-05,3.74165]
[1777872772234,53.97,80027.58,0.0,-0.02666,2e-05,3.74586]
[1777872777422,53.97,80027.16,0.0,-0.02667,2e-05,3.74693]
[1777872777522,53.97,80030.29,0.0,-0.02661,2e-05,3.74021]
[1777872783014,53.97,80033.64,0.0,-0.02655,2e-05,3.73325]
[1777872786159,53.98,80040.13,0.0,-0.02643,2e-05,3.71948]
[1777872786225,53.98,80028.82,0.0,-0.02664,2e-05,3.74389]
[1777872792378,53.97,80021.32,0.0,-0.02677,2e-05,3.75836]
[1777872797949,53.96,80022.1,0.0,-0.02674,2e-05,3.75458]
[1777872802983,53.95,80023.2,0.0,-0.0267,2e-05,3.7505]
[1777872809025,53.95,80024.9,0.0,-0.02665,2e-05,3.74489]
[1777872814060,53.94,80021.17,0.0,-0.02669,2e-05,3.74855]
[1777872819095,53.93,80024.54,0.0,-0.02662,2e-05,3.73983]
[1777872822136,53.93,80006.1,0.0,-0.02696,2e-05,3.779]
[1777872824130,53.93,79988.48,0.0,-0.02729,2e-05,3.81678]
[1777872829166,53.92,79987.16,0.0,-0.0273,2e-05,3.81819]
[1777872834202,53.91,79987.47,0.0,-0.02728,2e-05,3.81541]
[1777872839236,53.91,79991.69,0.0,-0.02718,2e-05,3.80408]
[1777872844273,53.9,79997.14,0.0,-0.02706,2e-05,3.79078]
[1777872847010,53.9,79990.2,0.0,-0.02719,2e-05,3.80576]
[1777872847293,53.9,79991.82,0.0,-0.02716,2e-05,3.80242]
[1777872849111,53.9,79991.82,0.0,-0.02716,2e-05,3.80242]
[1777872849306,53.9,79992.18,0.0,-0.02716,2e-05,3.80155]
[1777872855695,53.9,79992.74,0.0,-0.02715,2e-05,3.80112]
[1777872857368,53.9,80013.11,0.0,-0.02677,2e-05,3.75693]
[1777872859136,53.9,80013.48,0.0,-0.02676,2e-05,3.75578]
[1777872859528,53.9,80013.48,0.0,-0.02676,2e-05,3.75578]
[1777872859629,53.9,80006.09,0.0,-0.02689,2e-05,3.7715]
[1777872859949,53.9,80006.09,0.0,-0.02689,2e-05,3.7715]
[1777872860387,53.9,80006.09,0.0,-0.02689,2e-05,3.77114]
[1777872865404,53.9,80007.17,0.0,-0.02686,2e-05,3.76784]
[1777872871477,53.89,80008.24,0.0,-0.0268,2e-05,3.75983]
[1777872875525,53.88,79991.12,0.0,-0.02712,2e-05,3.79703]
[1777872879521,53.89,79976.18,0.0,-0.02742,2e-05,3.83067]
[1777872884559,53.89,79975.57,0.0,-0.02744,2e-05,3.833]
[1777872886283,53.89,79975.13,0.0,-0.02745,2e-05,3.8341]
[1777872886571,53.89,79974.49,0.0,-0.02746,2e-05,3.83564]
[1777872891607,53.89,79971.03,0.0,-0.02751,2e-05,3.84142]
[1777872896643,53.88,79972.63,0.0,-0.02747,2e-05,3.83606]
[1777872901678,53.87,79979.44,0.0,-0.02732,2e-05,3.81932]
[1777872902127,53.87,79979.44,0.0,-0.02732,2e-05,3.81932]
[1777872902686,53.87,79979.96,0.0,-0.02731,2e-05,3.81784]
[1777872907719,53.86,79974.8,0.0,-0.02739,2e-05,3.8271]
[1777872911469,53.86,79975.92,0.0,-0.02736,2e-05,3.82394]
[1777872911747,53.86,79977.85,0.0,-0.02732,2e-05,3.81901]
[1777872912180,53.86,79977.85,0.0,-0.02732,2e-05,3.81901]
[1777872912754,53.86,79981.05,0.0,-0.02725,2e-05,3.81166]
[1777872913636,53.86,79981.05,0.0,-0.02725,2e-05,3.81166]
[1777872915312,53.85,79993.67,0.0,-0.02701,2e-05,3.78363]
[1777872915776,53.85,80002.78,0.0,-0.02683,2e-05,3.76342]
[1777872921334,53.85,80000.91,0.0,-0.02685,2e-05,3.76604]
[1777872926852,53.84,80001.7,0.0,-0.02682,2e-05,3.76183]
[1777872931887,53.83,80003.07,0.0,-0.02676,2e-05,3.75422]
[1777872936922,53.82,80001.07,0.0,-0.02678,2e-05,3.75693]
[1777872941958,53.82,79999.4,0.0,-0.02682,2e-05,3.76074]
[1777872946993,53.82,79999.85,0.0,-0.0268,2e-05,3.75875]
[1777872952028,53.83,80000.07,0.0,-0.02681,2e-05,3.7597]
[1777872957064,53.83,79998.9,0.0,-0.02684,2e-05,3.76363]
[1777872963609,53.84,80000.62,0.0,-0.02682,2e-05,3.7615]
[1777872969147,53.84,80001.84,0.0,-0.02681,2e-05,3.76049]
[1777872974183,53.85,80002.25,0.0,-0.02682,2e-05,3.76096]
[1777872979217,53.86,79999.0,0.0,-0.02689,2e-05,3.76942]
[1777872984252,53.85,79994.19,0.0,-0.02697,2e-05,3.77826]
[1777872989290,53.84,79992.33,0.0,-0.02699,2e-05,3.78068]
[1777872994324,53.84,79989.03,0.0,-0.02702,2e-05,3.7834]
[1777872999360,53.83,79991.85,0.0,-0.02695,2e-05,3.7757]
[1777873000825,53.83,79991.85,0.0,-0.02695,2e-05,3.7757]
[1777873000828,53.83,79992.44,0.0,-0.02694,2e-05,3.77381]
[1777873006409,53.82,79994.46,0.0,-0.02689,2e-05,3.76866]
[1777873011443,53.82,79995.7,0.0,-0.02686,2e-05,3.76523]
[1777873016479,53.82,79996.4,0.0,-0.02684,2e-05,3.763]
[1777873020168,53.82,79996.27,0.0,-0.02684,2e-05,3.76286]
[1777873020508,53.82,79997.2,0.0,-0.02682,2e-05,3.7607]
[1777873022407,53.82,79999.48,0.0,-0.02678,2e-05,3.7556]
[1777873022521,53.82,80005.62,0.0,-0.02666,2e-05,3.74215]
[1777873027556,53.81,79998.21,0.0,-0.02679,2e-05,3.75698]
[1777873033599,53.8,79995.58,0.0,-0.02683,2e-05,3.76112]
[1777873038635,53.8,79996.47,0.0,-0.0268,2e-05,3.75801]
[1777873041354,53.8,80008.68,0.0,-0.02657,2e-05,3.73125]
[1777873041895,53.8,80008.68,0.0,-0.02657,2e-05,3.73125]
[1777873041962,53.8,80020.61,0.0,-0.02634,2e-05,3.70534]
[1777873042911,53.8,80020.61,0.0,-0.02634,2e-05,3.70534]
[1777873042950,53.8,80020.22,0.0,-0.02635,2e-05,3.70629]
[1777873048710,53.79,80027.32,0.0,-0.02621,2e-05,3.68996]
[1777873052738,53.79,80038.63,0.0,-0.02597,2e-05,3.66222]
[1777873057774,53.79,80041.55,0.0,-0.02591,2e-05,3.65524]
[1777873061801,53.79,80027.07,0.0,-0.02617,2e-05,3.6855]
[1777873066840,53.78,80029.23,0.0,-0.02613,2e-05,3.67987]
[1777873071886,53.78,80030.92,0.0,-0.02609,2e-05,3.67534]
[1777873076910,53.77,80032.24,0.0,-0.02605,2e-05,3.67154]
[1777873081945,53.77,80030.18,0.0,-0.02609,2e-05,3.67514]
[1777873086979,53.77,80032.46,0.0,-0.02604,2e-05,3.66946]
[1777873092015,53.77,80032.94,0.0,-0.02602,2e-05,3.66765]
[1777873097050,53.76,80032.58,0.0,-0.02602,2e-05,3.66766]
[1777873102484,53.76,80036.9,0.0,-0.02594,2e-05,3.65789]
[1777873108416,53.76,80026.4,0.0,-0.02612,2e-05,3.67934]
[1777873114660,53.75,80041.01,0.0,-0.02582,2e-05,3.64428]
[1777873120219,53.75,80050.67,0.0,-0.02564,2e-05,3.62325]
[1777873125252,53.75,80052.38,0.0,-0.02561,2e-05,3.61922]
[1777873131296,53.75,80053.29,0.0,-0.02559,2e-05,3.61681]
[1777873136328,53.75,80054.68,0.0,-0.02556,2e-05,3.61347]
[1777873141363,53.74,80049.37,0.0,-0.02565,2e-05,3.62426]
[1777873146398,53.75,80046.56,0.0,-0.02571,2e-05,3.63144]
[1777873151434,53.75,80059.32,0.0,-0.02549,2e-05,3.60516]
[1777873156468,53.75,80064.13,0.0,-0.02541,2e-05,3.59587]
[1777873161505,53.75,80065.44,0.0,-0.02538,2e-05,3.59275]
[1777873166538,53.75,80065.43,0.0,-0.02538,2e-05,3.59243]
[1777873171574,53.75,80063.59,0.0,-0.02539,2e-05,3.59311]
[1777873176609,53.75,80077.97,0.0,-0.02513,2e-05,3.5627]
[1777873177520,53.75,80077.97,0.0,-0.02513,2e-05,3.5627]
[1777873177615,53.75,80075.95,0.0,-0.02516,2e-05,3.56692]
[1777873182650,53.76,80075.59,0.0,-0.02519,2e-05,3.56953]
[1777873185350,53.76,80074.21,0.0,-0.02522,2e-05,3.57316]
[1777873185673,53.76,80074.45,0.0,-0.02522,2e-05,3.57303]
[1777873190707,53.77,80073.79,0.0,-0.02524,2e-05,3.57626]
[1777873195742,53.78,80070.98,0.0,-0.02531,2e-05,3.58402]
[1777873200777,53.78,80070.76,0.0,-0.02533,2e-05,3.58629]
[1777873202979,53.78,80070.06,0.0,-0.02534,2e-05,3.58813]
[1777873203035,53.79,80076.29,0.0,-0.02523,2e-05,3.57541]
[1777873208834,53.79,80081.64,0.0,-0.02515,2e-05,3.56517]
[1777873213068,53.79,80082.78,0.0,-0.02513,2e-05,3.56381]
[1777873213078,53.79,80076.03,0.0,-0.02526,2e-05,3.57796]
[1777873217105,53.8,80079.42,0.0,-0.0252,2e-05,3.57162]
[1777873217901,53.8,80083.37,0.0,-0.02514,2e-05,3.56415]
[1777873218438,53.8,80083.37,0.0,-0.02514,2e-05,3.56415]
[1777873218909,53.8,80081.92,0.0,-0.02517,2e-05,3.56759]
[1777873223943,53.81,80082.4,0.0,-0.02517,2e-05,3.56858]
[1777873228978,53.82,80084.02,0.0,-0.02516,2e-05,3.56723]
[1777873236026,53.83,80081.15,0.0,-0.02522,2e-05,3.57328]
[1777873242069,53.84,80081.0,0.0,-0.02524,2e-05,3.57602]
[1777873247104,53.85,80078.65,0.0,-0.0253,2e-05,3.58295]
[1777873252141,53.86,80078.6,0.0,-0.02532,2e-05,3.58543]
[1777873257197,53.86,80071.55,0.0,-0.02546,2e-05,3.6018]
[1777873262241,54.02,80072.62,0.0,-0.02578,2e-05,3.63878]
[1777873267273,54.04,80074.58,0.0,-0.02578,2e-05,3.63911]
[1777873272308,54.06,80072.19,0.0,-0.02586,2e-05,3.64853]
[1777873275817,54.06,80057.32,0.0,-0.02615,2e-05,3.68212]
[1777873281372,54.08,80057.19,0.0,-0.02618,2e-05,3.68611]
[1777873286406,54.09,80057.53,0.0,-0.0262,2e-05,3.68844]
[1777873291441,54.1,80058.63,0.0,-0.02619,2e-05,3.68627]
[1777873296477,54.11,80052.18,0.0,-0.02633,2e-05,3.70297]
[1777873301513,54.13,80044.46,0.0,-0.0265,2e-05,3.7223]
[1777873307553,54.14,80044.94,0.0,-0.02652,2e-05,3.72452]
[1777873313595,54.15,80044.7,0.0,-0.02655,2e-05,3.72827]
[1777873319639,54.16,80043.7,0.0,-0.0266,2e-05,3.73359]
[1777873326171,54.18,80046.7,0.0,-0.02657,2e-05,3.73083]
[1777873331722,54.19,80037.46,0.0,-0.02677,2e-05,3.75325]
[1777873336758,54.2,80032.24,0.0,-0.02689,2e-05,3.76691]
[1777873341794,54.21,80030.68,0.0,-0.02694,2e-05,3.7726]
[1777873345152,54.21,80028.15,0.0,-0.02699,2e-05,3.77899]
[1777873350857,54.22,80033.23,0.0,-0.02692,2e-05,3.7711]
[1777873355892,54.23,80033.97,0.0,-0.02691,2e-05,3.76889]
[1777873360934,54.24,80032.53,0.0,-0.02696,2e-05,3.7743]
[1777873365969,54.25,80032.62,0.0,-0.02697,2e-05,3.77636]
[1777873371004,54.26,80030.65,0.0,-0.02703,2e-05,3.78283]
[1777873376042,54.27,80030.51,0.0,-0.02705,2e-05,3.7853]
[1777873377992,54.27,80031.48,0.0,-0.02704,2e-05,3.78362]
[1777873383091,54.28,80030.77,0.0,-0.02707,2e-05,3.78764]
[1777873388126,54.29,80036.05,0.0,-0.02699,2e-05,3.77827]
[1777873388959,54.29,80036.05,0.0,-0.02699,2e-05,3.77827]
[1777873394169,54.3,80042.29,0.0,-0.02689,2e-05,3.76725]
[1777873396769,54.3,80043.92,0.0,-0.02686,2e-05,3.76415]
[1777873402224,54.31,80057.65,0.0,-0.02663,2e-05,3.7376]
[1777873407259,54.32,80060.25,0.0,-0.02661,2e-05,3.73475]
[1777873412294,54.33,80061.42,0.0,-0.02658,2e-05,3.73158]
[1777873417329,54.34,80063.06,0.0,-0.02657,2e-05,3.73029]
[1777873422365,54.35,80059.01,0.0,-0.02667,2e-05,3.74118]
[1777873427401,54.36,80058.82,0.0,-0.02669,2e-05,3.74369]
[1777873432437,54.36,80057.64,0.0,-0.02673,2e-05,3.74825]
[1777873437877,54.37,80062.17,0.0,-0.02666,2e-05,3.74017]
[1777873443517,54.38,80067.32,0.0,-0.02659,2e-05,3.73205]
[1777873448588,54.39,80070.62,0.0,-0.02654,2e-05,3.72669]
[1777873454591,54.4,80067.78,0.0,-0.02662,2e-05,3.73577]
[1777873459626,54.41,80064.3,0.0,-0.0267,2e-05,3.74523]
[1777873464660,54.42,80064.7,0.0,-0.02671,2e-05,3.74635]
[1777873469696,54.42,80057.94,0.0,-0.02685,2e-05,3.76275]
[1777873474736,54.43,80072.74,0.0,-0.02657,2e-05,3.73]
[1777873479768,54.44,80075.29,0.0,-0.02654,2e-05,3.72669]
[1777873484803,54.45,80074.84,0.0,-0.02657,2e-05,3.72979]
[1777873489838,54.46,80070.9,0.0,-0.02666,2e-05,3.74034]
[1777873495880,54.47,80068.99,0.0,-0.02672,2e-05,3.7469]
[1777873500914,54.47,80067.16,0.0,-0.02677,2e-05,3.75282]
[1777873505950,54.48,80057.98,0.0,-0.02696,2e-05,3.77447]
[1777873510984,54.49,80059.47,0.0,-0.02694,2e-05,3.77308]
[1777873516020,54.5,80058.93,0.0,-0.02697,2e-05,3.77608]
[1777873521054,54.5,80059.3,0.0,-0.02698,2e-05,3.77712]
[1777873526089,54.51,80056.84,0.0,-0.02704,2e-05,3.78421]
[1777873531124,54.52,80056.57,0.0,-0.02704,2e-05,3.7836]
[1777873536160,54.52,80056.52,0.0,-0.02706,2e-05,3.7854]
[1777873541196,54.53,80057.23,0.0,-0.02706,2e-05,3.78555]
[1777873546232,54.54,80051.07,0.0,-0.02719,2e-05,3.80048]
[1777873551265,54.54,80052.14,0.0,-0.02718,2e-05,3.79971]
[1777873556301,54.55,80051.2,0.0,-0.02721,2e-05,3.80329]
[1777873562343,54.56,80051.42,0.0,-0.02722,2e-05,3.8047]
[1777873567377,54.56,80050.62,0.0,-0.02725,2e-05,3.80801]
[1777873572412,54.57,80051.05,0.0,-0.02726,2e-05,3.80898]
[1777873577448,54.58,80042.8,0.0,-0.02743,2e-05,3.82839]
[1777873582485,54.58,80052.14,0.0,-0.02727,2e-05,3.8096]
[1777873587518,54.59,80054.13,0.0,-0.02724,2e-05,3.80689]
[1777873592553,54.6,80056.37,0.0,-0.02719,2e-05,3.80078]
[1777873598106,54.6,80056.07,0.0,-0.02721,2e-05,3.80307]
[1777873603633,54.61,80052.98,0.0,-0.02729,2e-05,3.81171]
[1777873608669,54.62,80050.78,0.0,-0.02734,2e-05,3.81802]
[1777873613704,54.62,80051.02,0.0,-0.02735,2e-05,3.81907]
[1777873618738,54.63,80047.9,0.0,-0.02743,2e-05,3.82741]
[1777873624781,54.64,80048.46,0.0,-0.02743,2e-05,3.82804]
[1777873629816,54.64,80047.66,0.0,-0.02746,2e-05,3.83131]
[1777873635858,54.65,80047.32,0.0,-0.02748,2e-05,3.83391]
[1777873638399,54.65,80046.76,0.0,-0.0275,2e-05,3.83544]
[1777873638479,54.65,80024.35,0.0,-0.02793,2e-05,3.8847]
[1777873643914,54.66,80022.13,0.0,-0.02798,2e-05,3.89086]
[1777873648949,54.66,80022.16,0.0,-0.02799,2e-05,3.8918]
[1777873651947,54.66,80021.41,0.0,-0.02801,2e-05,3.89383]
[1777873652027,54.66,80018.16,0.0,-0.02805,2e-05,3.89819]
[1777873657094,54.67,80017.99,0.0,-0.02806,2e-05,3.89911]
[1777873657112,54.67,80016.82,0.0,-0.02809,2e-05,3.90205]
[1777873663049,54.67,80017.0,0.0,-0.02809,2e-05,3.90278]
[1777873668601,54.68,80021.88,0.0,-0.02801,2e-05,3.89354]
[1777873674126,54.68,80021.39,0.0,-0.02803,2e-05,3.89587]
[1777873680169,54.69,80021.19,0.0,-0.02805,2e-05,3.8978]
[1777873685202,54.69,80020.68,0.0,-0.02807,2e-05,3.90015]
[1777873690238,54.7,80017.78,0.0,-0.02814,2e-05,3.9077]
[1777873695272,54.7,80013.97,0.0,-0.02822,2e-05,3.91726]
[1777873701315,54.71,80014.32,0.0,-0.02823,2e-05,3.91778]
[1777873703063,54.71,80012.76,0.0,-0.02826,2e-05,3.92144]
[1777873703328,54.71,80010.75,0.0,-0.0283,2e-05,3.92609]
[1777873704772,54.71,80011.12,0.0,-0.02829,2e-05,3.92547]
[1777873705565,54.71,80011.12,0.0,-0.02829,2e-05,3.92547]
[1777873714405,54.72,80009.7,0.0,-0.02832,2e-05,3.92757]
[1777873719440,54.72,80007.98,0.0,-0.02836,2e-05,3.93234]
[1777873724024,54.72,80013.62,0.0,-0.02826,2e-05,3.92069]
[1777873724475,54.72,80013.9,0.0,-0.02825,2e-05,3.92028]
[1777873725571,54.72,80013.9,0.0,-0.02825,2e-05,3.92028]
[1777873725578,54.73,80015.72,0.0,-0.02822,2e-05,3.91648]
[1777873727140,54.73,80015.72,0.0,-0.02822,2e-05,3.91669]
[1777873727496,54.73,80015.99,0.0,-0.02822,2e-05,3.91631]
[1777873730607,54.73,80020.46,0.0,-0.02813,2e-05,3.90689]
[1777873730696,54.73,80021.04,0.0,-0.02813,2e-05,3.90607]
[1777873736560,54.74,80028.09,0.0,-0.028,2e-05,3.89172]
[1777873738196,54.74,80030.16,0.0,-0.02796,2e-05,3.88742]
[1777873738575,54.74,80030.27,0.0,-0.02796,2e-05,3.88767]
[1777873743611,54.74,80028.37,0.0,-0.02801,2e-05,3.89304]
[1777873748646,54.75,80031.46,0.0,-0.02796,2e-05,3.88744]
[1777873753680,54.75,80032.82,0.0,-0.02795,2e-05,3.88564]
[1777873758718,54.76,80033.54,0.0,-0.02794,2e-05,3.88522]
[1777873769303,54.77,80036.79,0.0,-0.0279,2e-05,3.88042]
[1777873770111,54.77,80036.79,0.0,-0.0279,2e-05,3.88042]
[1777873770485,54.77,80036.66,0.0,-0.0279,2e-05,3.88093]
[1777873771370,54.77,80036.66,0.0,-0.0279,2e-05,3.88093]
[1777873771404,54.77,80018.46,0.0,-0.02824,2e-05,3.91818]
[1777873772352,54.77,80018.46,0.0,-0.02824,2e-05,3.91818]
[1777873772362,54.77,80017.6,0.0,-0.02826,2e-05,3.92023]
[1777873773906,54.77,80017.6,0.0,-0.02826,2e-05,3.9204]
[1777873773998,54.77,80014.11,0.0,-0.02833,2e-05,3.92826]
[1777873776056,54.77,80014.11,0.0,-0.02833,2e-05,3.92841]
[1777873776121,54.77,80013.34,0.0,-0.02835,2e-05,3.93027]
[1777873780746,54.77,80004.68,0.0,-0.02852,2e-05,3.94984]
[1777873780872,54.77,80001.83,0.0,-0.02858,2e-05,3.95641]
[1777873783518,54.77,80001.24,0.0,-0.02859,2e-05,3.95783]
[1777873783562,54.77,80001.15,0.0,-0.02859,2e-05,3.95813]
[1777873789693,54.78,80001.06,0.0,-0.0286,2e-05,3.95888]
[1777873789935,54.78,80000.66,0.0,-0.02861,2e-05,3.95997]
[1777873791281,54.78,80000.66,0.0,-0.02861,2e-05,3.95997]
[1777873791377,54.78,79997.82,0.0,-0.02867,2e-05,3.96637]
[1777873792147,54.78,79997.82,0.0,-0.02867,2e-05,3.96637]
[1777873792205,54.78,79997.26,0.0,-0.02868,2e-05,3.9677]
[1777873797990,54.78,80000.58,0.0,-0.02862,2e-05,3.96088]
[1777873803026,54.78,80011.27,0.0,-0.02841,2e-05,3.93773]
[1777873808060,54.78,80013.16,0.0,-0.02838,2e-05,3.93428]
[1777873810037,54.79,80011.37,0.0,-0.02842,2e-05,3.93838]
[1777873810598,54.79,80011.37,0.0,-0.02842,2e-05,3.93838]
[1777873819655,54.79,80008.82,0.0,-0.02848,2e-05,3.94541]
[1777873821131,54.79,80008.82,0.0,-0.02848,2e-05,3.94555]
[1777873821205,54.79,80005.66,0.0,-0.02854,2e-05,3.95268]
[1777873827193,54.79,80000.83,0.0,-0.02864,2e-05,3.9641]
[1777873832230,54.8,80002.75,0.0,-0.02859,2e-05,3.95744]
[1777873837264,54.8,80002.16,0.0,-0.02861,2e-05,3.95938]
[1777873842303,54.8,80004.01,0.0,-0.02858,2e-05,3.95594]
[1777873847335,54.8,80003.38,0.0,-0.0286,2e-05,3.95803]
[1777873852370,54.81,80002.05,0.0,-0.02863,2e-05,3.96166]
[1777873857405,54.81,80003.66,0.0,-0.0286,2e-05,3.95877]
[1777873862451,54.81,80017.82,0.0,-0.02833,2e-05,3.92826]
[1777873867480,54.82,80013.58,0.0,-0.02842,2e-05,3.93856]
[1777873872512,54.82,80012.75,0.0,-0.02845,2e-05,3.9413]
[1777873877548,54.82,80009.25,0.0,-0.02852,2e-05,3.94993]
[1777873885604,54.83,80009.72,0.0,-0.02852,2e-05,3.95015]
[1777873890639,54.83,80009.66,0.0,-0.02853,2e-05,3.95102]
[1777873895675,54.83,80010.33,0.0,-0.02851,2e-05,3.94729]
[1777873902724,54.84,80011.79,0.0,-0.02849,2e-05,3.94515]
[1777873907759,54.84,80012.92,0.0,-0.02847,2e-05,3.94359]
[1777873912794,54.85,80018.56,0.0,-0.02837,2e-05,3.93198]
[1777873917092,54.85,80018.77,0.0,-0.02837,2e-05,3.93226]
[1777873922863,54.85,80023.9,0.0,-0.02828,2e-05,3.92212]
[1777873927899,54.86,80026.99,0.0,-0.02823,2e-05,3.91631]
[1777873931475,54.86,80028.06,0.0,-0.02821,2e-05,3.91435]
[1777873931518,54.86,80028.06,0.0,-0.02821,2e-05,3.91455]
[1777873934228,54.86,80029.23,0.0,-0.02819,2e-05,3.91237]
[1777873934329,54.86,80030.35,0.0,-0.02817,2e-05,3.91011]
[1777873934930,54.86,80030.35,0.0,-0.02817,2e-05,3.91011]
[1777873935755,54.86,80030.35,0.0,-0.02817,2e-05,3.91011]
[1777873936613,54.86,80030.35,0.0,-0.02818,2e-05,3.9105]
[1777873936962,54.86,80030.35,0.0,-0.02818,2e-05,3.9107]
[1777873942039,54.87,80029.98,0.0,-0.02819,2e-05,3.9121]
[1777873942085,54.87,80030.59,0.0,-0.02818,2e-05,3.91113]
[1777873948039,54.87,80032.42,0.0,-0.02816,2e-05,3.90826]
[1777873953919,54.88,80032.58,0.0,-0.02814,2e-05,3.90552]
[1777873954082,54.88,80028.38,0.0,-0.02823,2e-05,3.91531]
[1777873955934,54.88,80028.3,0.0,-0.02823,2e-05,3.91566]
[1777873956095,54.88,80028.38,0.0,-0.02823,2e-05,3.91565]
[1777873958081,54.88,80028.69,0.0,-0.02822,2e-05,3.91514]
[1777873958855,54.88,80028.69,0.0,-0.02822,2e-05,3.91514]
[1777873958138,54.88,80029.14,0.0,-0.02822,2e-05,3.91433]
[1777873959117,54.88,80029.14,0.0,-0.02822,2e-05,3.9145]
[1777873960536,54.88,80029.14,0.0,-0.02822,2e-05,3.9145]
[1777873960727,54.88,80029.14,0.0,-0.02822,2e-05,3.9145]
[1777873962999,54.88,80030.91,0.0,-0.02819,2e-05,3.91112]
[1777873963024,54.88,80031.18,0.0,-0.02818,2e-05,3.9107]
[1777873966071,54.88,80031.66,0.0,-0.02818,2e-05,3.90999]
[1777873966165,54.89,80032.01,0.0,-0.02817,2e-05,3.90939]
[1777873968338,54.89,80032.59,0.0,-0.02816,2e-05,3.90828]
[1777873968367,54.89,80032.87,0.0,-0.02816,2e-05,3.90783]
[1777873970714,54.89,80032.87,0.0,-0.02816,2e-05,3.90783]
[1777873970720,54.89,80032.87,0.0,-0.02816,2e-05,3.90816]
[1777873972079,54.89,80032.87,0.0,-0.02816,2e-05,3.90816]
[1777873972123,54.89,80032.87,0.0,-0.02817,2e-05,3.90849]
[1777873973413,54.89,80032.87,0.0,-0.02817,2e-05,3.90849]
[1777873973431,54.89,80032.87,0.0,-0.02817,2e-05,3.90865]
[1777873979256,54.89,80033.31,0.0,-0.02817,2e-05,3.90863]
[1777873983408,54.9,80033.71,0.0,-0.02816,2e-05,3.9082]
[1777873983510,54.9,80033.49,0.0,-0.02817,2e-05,3.90883]
[1777873986628,54.9,80021.64,0.0,-0.0284,2e-05,3.93517]
[1777873986656,54.9,80021.64,0.0,-0.0284,2e-05,3.93517]
[1777873986673,54.9,80020.32,0.0,-0.02843,2e-05,3.93818]
[1777873987612,54.9,80020.32,0.0,-0.02843,2e-05,3.93818]
[1777873987678,54.9,80021.12,0.0,-0.02841,2e-05,3.93652]
[1777873993797,54.9,80021.48,0.0,-0.02841,2e-05,3.93563]
[1777873993820,54.9,80021.36,0.0,-0.02841,2e-05,3.93599]
[1777874000918,54.9,80020.89,0.0,-0.02842,2e-05,3.93786]
[1777874007453,54.9,80020.03,0.0,-0.02845,2e-05,3.94036]
[1777874010484,54.9,80018.85,0.0,-0.02847,2e-05,3.94316]
[1777874010541,54.9,80003.07,0.0,-0.02878,2e-05,3.97819]
[1777874014120,54.9,80000.24,0.0,-0.02882,2e-05,3.9816]
[1777874014502,54.9,79999.57,0.0,-0.02883,2e-05,3.98313]
[1777874019537,54.91,79997.44,0.0,-0.02888,2e-05,3.98807]
[1777874024571,54.91,79996.55,0.0,-0.0289,2e-05,3.99027]
[1777874026983,54.91,79998.28,0.0,-0.02886,2e-05,3.98646]
[1777874027593,54.91,79997.54,0.0,-0.02888,2e-05,3.98821]
[1777874033634,54.91,80004.96,0.0,-0.02873,2e-05,3.97212]
[1777874038670,54.91,80004.89,0.0,-0.02874,2e-05,3.97268]
[1777874043706,54.91,80005.44,0.0,-0.02873,2e-05,3.97186]
[1777874048741,54.91,80005.17,0.0,-0.02874,2e-05,3.97286]
[1777874053776,54.92,80005.54,0.0,-0.02874,2e-05,3.97247]
[1777874058814,54.92,80005.75,0.0,-0.02874,2e-05,3.97246]
[1777874063849,54.92,79999.39,0.0,-0.02887,2e-05,3.98706]
[1777874068883,54.92,79998.65,0.0,-0.02889,2e-05,3.9892]
[1777874071361,54.92,79999.46,0.0,-0.02887,2e-05,3.98758]
[1777874071909,54.92,79999.87,0.0,-0.02884,2e-05,3.98376]
[1777874072089,54.92,79999.87,0.0,-0.02884,2e-05,3.98376]
[1777874072911,54.92,80004.69,0.0,-0.02875,2e-05,3.97315]
[1777874077946,54.92,80004.03,0.0,-0.02877,2e-05,3.97521]
[1777874082981,54.93,79999.68,0.0,-0.02886,2e-05,3.98541]
[1777874088019,54.93,79998.47,0.0,-0.02889,2e-05,3.9886]
[1777874093053,54.93,79993.23,0.0,-0.02899,2e-05,4.00073]
[1777874098087,54.93,79990.68,0.0,-0.02905,2e-05,4.00681]
[1777874103122,54.93,79992.74,0.0,-0.02901,2e-05,4.0026]
[1777874108162,54.93,79992.55,0.0,-0.02902,2e-05,4.00342]
[1777874113195,54.94,79992.23,0.0,-0.02903,2e-05,4.00453]
[1777874118229,54.94,79994.12,0.0,-0.02899,2e-05,4.00072]
[1777874125278,54.94,79996.78,0.0,-0.02895,2e-05,3.99543]
[1777874130313,54.94,79994.32,0.0,-0.029,2e-05,4.00135]
[1777874137363,54.94,79994.3,0.0,-0.02898,2e-05,3.99897]
[1777874142397,54.95,79993.32,0.0,-0.02901,2e-05,4.00156]
[1777874147432,54.95,79992.15,0.0,-0.02903,2e-05,4.00456]
[1777874153476,54.95,79993.8,0.0,-0.02901,2e-05,4.0014]
[1777874159517,54.95,79993.84,0.0,-0.02901,2e-05,4.00185]
[1777874164551,54.95,79997.25,0.0,-0.02895,2e-05,3.99469]
[1777874169976,54.95,79999.6,0.0,-0.0289,2e-05,3.98984]
[1777874170010,54.96,80011.43,0.0,-0.02867,2e-05,3.96369]
[1777874173106,54.96,80008.09,0.0,-0.02874,2e-05,3.97151]
[1777874173111,54.96,80000.58,0.0,-0.02889,2e-05,3.98831]
[1777874178650,54.96,80003.12,0.0,-0.02884,2e-05,3.98314]
[1777874183684,54.96,80006.4,0.0,-0.02878,2e-05,3.97634]
[1777874188719,54.96,80009.03,0.0,-0.02873,2e-05,3.97098]
[1777874193532,54.96,80009.32,0.0,-0.02871,2e-05,3.96775]
[1777874193974,54.96,80009.32,0.0,-0.02871,2e-05,3.96775]
[1777874196164,54.97,80018.84,0.0,-0.02853,2e-05,3.94687]
[1777874196791,54.97,80020.25,0.0,-0.0285,2e-05,3.94402]
[1777874198717,54.97,80020.11,0.0,-0.02851,2e-05,3.94447]
[1777874198808,54.97,80022.64,0.0,-0.02846,2e-05,3.93895]
[1777874202564,54.97,80019.95,0.0,-0.02851,2e-05,3.9451]
[1777874202833,54.97,80019.91,0.0,-0.02851,2e-05,3.94526]
[1777874207889,54.97,80019.53,0.0,-0.02852,2e-05,3.94622]
[1777874209027,54.97,80018.83,0.0,-0.02854,2e-05,3.94795]
[1777874209111,54.97,80018.51,0.0,-0.02854,2e-05,3.94877]
[1777874214921,54.97,80020.62,0.0,-0.0285,2e-05,3.94439]
[1777874219957,54.97,80020.4,0.0,-0.02851,2e-05,3.94518]
[1777874224991,54.97,80020.87,0.0,-0.0285,2e-05,3.94443]
[1777874226575,54.97,80020.73,0.0,-0.02851,2e-05,3.94479]
[1777874227006,54.97,80019.35,0.0,-0.02854,2e-05,3.94789]
[1777874227578,54.97,80019.35,0.0,-0.02854,2e-05,3.94789]
[1777874228012,54.97,80019.6,0.0,-0.02853,2e-05,3.94678]
[1777874233047,54.97,80022.81,0.0,-0.02846,2e-05,3.93994]
[1777874238082,54.97,80019.4,0.0,-0.02853,2e-05,3.94776]
[1777874246138,54.98,80018.31,0.0,-0.02856,2e-05,3.95048]
[1777874252686,54.98,80017.73,0.0,-0.02855,2e-05,3.94899]
[1777874258225,54.98,80017.83,0.0,-0.02855,2e-05,3.94901]
[1777874265273,54.98,80017.72,0.0,-0.02856,2e-05,3.94953]
[1777874270307,54.98,80016.49,0.0,-0.02858,2e-05,3.95243]
[1777874275343,54.98,80016.67,0.0,-0.02858,2e-05,3.95218]
[1777874280377,54.98,80015.02,0.0,-0.02861,2e-05,3.95594]
[1777874285415,54.98,80021.01,0.0,-0.0285,2e-05,3.94288]
[1777874290448,54.98,80021.9,0.0,-0.02848,2e-05,3.94116]
[1777874295482,54.98,80020.86,0.0,-0.0285,2e-05,3.9437]
[1777874300518,54.98,80020.8,0.0,-0.02851,2e-05,3.94407]
[1777874305553,54.98,80020.43,0.0,-0.02852,2e-05,3.94512]
[1777874310588,54.98,80016.8,0.0,-0.02859,2e-05,3.95334]
[1777874318644,54.99,80016.78,0.0,-0.02857,2e-05,3.95067]
[1777874323681,54.99,80016.75,0.0,-0.02857,2e-05,3.9509]
[1777874328714,54.99,80007.96,0.0,-0.02875,2e-05,3.97044]
[1777874332490,54.99,80008.27,0.0,-0.02874,2e-05,3.96974]
[1777874333246,54.98,80008.3,0.0,-0.02874,2e-05,3.96906]
[1777874334556,54.98,80008.3,0.0,-0.02874,2e-05,3.96906]
[1777874338999,54.98,80011.72,0.0,-0.02865,2e-05,3.95905]
[1777874344828,54.96,80015.54,0.0,-0.02855,2e-05,3.94776]
[1777874349860,54.96,80017.44,0.0,-0.02851,2e-05,3.94376]
[1777874352098,54.96,80017.63,0.0,-0.02851,2e-05,3.94338]
[1777874352324,54.97,80022.2,0.0,-0.02842,2e-05,3.93341]
[1777874353540,54.97,80022.2,0.0,-0.02842,2e-05,3.93341]
[1777874353888,54.97,80021.51,0.0,-0.02843,2e-05,3.93498]
[1777874357975,54.97,80021.43,0.0,-0.02844,2e-05,3.93538]
[1777874363456,54.97,80021.49,0.0,-0.02844,2e-05,3.93557]
[1777874368994,54.97,80021.27,0.0,-0.02845,2e-05,3.93632]
[1777874374032,54.97,80016.48,0.0,-0.02852,2e-05,3.94414]
[1777874376880,54.97,80016.15,0.0,-0.02853,2e-05,3.9449]
[1777874376963,54.97,80016.17,0.0,-0.02853,2e-05,3.94493]
[1777874377427,54.97,80016.17,0.0,-0.02853,2e-05,3.94493]
[1777874378061,54.97,80016.17,0.0,-0.02853,2e-05,3.94497]
[1777874384076,54.97,80017.17,0.0,-0.02851,2e-05,3.9429]
[1777874384101,54.97,80017.43,0.0,-0.02851,2e-05,3.9424]
[1777874389135,54.97,80019.34,0.0,-0.02847,2e-05,3.93838]
[1777874394170,54.97,80018.18,0.0,-0.02849,2e-05,3.94115]
[1777874399205,54.97,80018.77,0.0,-0.02848,2e-05,3.94005]
[1777874402149,54.97,80019.15,0.0,-0.02848,2e-05,3.93929]
[1777874402230,54.97,80014.12,0.0,-0.02858,2e-05,3.95044]
[1777874406587,54.97,80012.54,0.0,-0.02861,2e-05,3.95399]
[1777874407261,54.97,80013.25,0.0,-0.02859,2e-05,3.95243]
[1777874409276,54.97,80028.86,0.0,-0.02829,2e-05,3.91809]
[1777874411164,54.97,80028.59,0.0,-0.0283,2e-05,3.91876]
[1777874411293,54.97,80027.64,0.0,-0.02831,2e-05,3.92093]
[1777874412262,54.97,80027.64,0.0,-0.02831,2e-05,3.92093]
[1777874413454,54.98,80035.26,0.0,-0.02817,2e-05,3.90446]
[1777874414310,54.98,80039.34,0.0,-0.02809,2e-05,3.89564]
[1777874419345,54.98,80039.32,0.0,-0.0281,2e-05,3.89628]
[1777874424381,54.98,80039.0,0.0,-0.02811,2e-05,3.89755]
[1777874425449,54.98,80039.0,0.0,-0.02811,2e-05,3.89755]
[1777874426395,54.98,80039.32,0.0,-0.0281,2e-05,3.89708]
[1777874427040,54.98,80039.32,0.0,-0.0281,2e-05,3.89708]
[1777874427402,54.98,80040.42,0.0,-0.02808,2e-05,3.89479]
[1777874427723,54.98,80040.42,0.0,-0.02808,2e-05,3.89479]
[1777874428409,54.98,80040.15,0.0,-0.02809,2e-05,3.89549]
[1777874428456,54.98,80040.15,0.0,-0.02809,2e-05,3.89549]
[1777874429416,54.98,80040.19,0.0,-0.02809,2e-05,3.89552]
[1777874429926,54.98,80040.19,0.0,-0.02809,2e-05,3.89552]
[1777874430423,54.98,80040.74,0.0,-0.02808,2e-05,3.89443]
[1777874434157,54.98,80040.64,0.0,-0.02806,2e-05,3.89191]
[1777874434258,54.99,80040.13,0.0,-0.02807,2e-05,3.89315]
[1777874437031,54.99,80040.13,0.0,-0.02808,2e-05,3.89338]
[1777874437115,54.99,80040.57,0.0,-0.02807,2e-05,3.89253]
[1777874441365,54.99,80040.1,0.0,-0.02808,2e-05,3.8939]
[1777874441503,54.99,80034.68,0.0,-0.02819,2e-05,3.90598]
[1777874446535,54.99,80031.98,0.0,-0.02824,2e-05,3.91235]
[1777874451569,54.99,80034.27,0.0,-0.0282,2e-05,3.90778]
[1777874456604,54.99,80028.31,0.0,-0.02832,2e-05,3.92137]
[1777874461637,55.0,80027.04,0.0,-0.02835,2e-05,3.92449]
[1777874461674,55.0,80028.49,0.0,-0.02832,2e-05,3.92139]
[1777874463186,55.0,80028.49,0.0,-0.02832,2e-05,3.92139]
[1777874463233,55.0,80036.21,0.0,-0.02817,2e-05,3.90453]
[1777874463915,55.0,80036.21,0.0,-0.02817,2e-05,3.90453]
[1777874463920,55.0,80034.3,0.0,-0.02821,2e-05,3.90884]
[1777874466239,55.0,80034.3,0.0,-0.02821,2e-05,3.90895]
[1777874466276,55.0,80017.21,0.0,-0.02855,2e-05,3.94666]
[1777874471709,55.0,80002.96,0.0,-0.02883,2e-05,3.97828]
[1777874476746,55.0,79995.5,0.0,-0.02898,2e-05,3.99483]
[1777874479194,55.0,79994.88,0.0,-0.02899,2e-05,3.99619]
[1777874479284,55.0,79993.72,0.0,-0.02901,2e-05,3.99874]
[1777874484346,55.0,79990.74,0.0,-0.02907,2e-05,4.00523]
[1777874489835,55.0,79989.33,0.0,-0.0291,2e-05,4.00816]
[1777874494871,55.0,79986.5,0.0,-0.02913,2e-05,4.0113]
[1777874499906,54.99,79984.6,0.0,-0.02917,2e-05,4.01537]
[1777874504943,54.99,79983.91,0.0,-0.02918,2e-05,4.01673]
[1777874509976,54.99,79983.35,0.0,-0.02919,2e-05,4.0178]
[1777874513430,54.99,79983.42,0.0,-0.02919,2e-05,4.01758]
[1777874513455,54.99,79997.51,0.0,-0.02891,2e-05,3.98614]
[1777874514315,54.99,79997.51,0.0,-0.02891,2e-05,3.98614]
[1777874514382,54.99,79998.11,0.0,-0.02889,2e-05,3.98482]
[1777874520047,54.99,79995.01,0.0,-0.02896,2e-05,3.99174]
[1777874525082,54.99,79994.13,0.0,-0.02897,2e-05,3.99368]
[1777874530117,54.99,79994.61,0.0,-0.02896,2e-05,3.99257]
[1777874535152,54.99,79993.49,0.0,-0.02899,2e-05,3.99499]
[1777874536390,54.99,79993.49,0.0,-0.02899,2e-05,3.99499]
[1777874536429,54.99,79994.09,0.0,-0.02897,2e-05,3.99363]
[1777874542200,54.99,79996.66,0.0,-0.02892,2e-05,3.98786]
[1777874545387,54.99,79996.4,0.0,-0.02893,2e-05,3.98844]
[1777874545442,54.99,79994.94,0.0,-0.02896,2e-05,3.99169]
[1777874548611,54.99,79994.5,0.0,-0.02896,2e-05,3.99266]
[1777874549249,54.99,79994.96,0.0,-0.02896,2e-05,3.99162]
[1777874550074,54.99,79994.96,0.0,-0.02896,2e-05,3.99162]
[1777874550257,54.99,79995.52,0.0,-0.02894,2e-05,3.99037]
[1777874555293,54.99,79995.65,0.0,-0.02892,2e-05,3.98705]
[1777874556178,54.99,79995.65,0.0,-0.02892,2e-05,3.98705]
[1777874556298,54.99,79994.9,0.0,-0.02894,2e-05,3.98872]
[1777874561333,54.99,79996.09,0.0,-0.02891,2e-05,3.98607]
[1777874564140,54.99,79996.22,0.0,-0.02891,2e-05,3.98578]
[1777874564360,54.99,79993.06,0.0,-0.02897,2e-05,3.99283]
[1777874569389,54.99,80001.62,0.0,-0.0288,2e-05,3.97379]
[1777874574425,54.99,80001.75,0.0,-0.0288,2e-05,3.97359]
[1777874577363,54.99,80003.25,0.0,-0.02877,2e-05,3.97031]
[1777874577445,54.99,80003.44,0.0,-0.02877,2e-05,3.96991]
[1777874579492,54.99,80003.71,0.0,-0.02876,2e-05,3.96933]
[1777874579534,54.99,80005.84,0.0,-0.02872,2e-05,3.96463]
[1777874581474,54.99,80020.84,0.0,-0.02843,2e-05,3.93157]
[1777874582671,54.99,80021.28,0.0,-0.02842,2e-05,3.93069]
[1777874583484,54.99,80021.28,0.0,-0.02842,2e-05,3.93069]
[1777874590530,55.0,80010.16,0.0,-0.02864,2e-05,3.95568]
[1777874592700,55.0,80003.33,0.0,-0.02878,2e-05,3.97083]
[1777874596519,55.0,80004.57,0.0,-0.02875,2e-05,3.96807]
[1777874596589,55.0,80001.9,0.0,-0.0288,2e-05,3.97399]
[1777874601613,54.99,79999.7,0.0,-0.02885,2e-05,3.97878]
[1777874602799,54.99,79999.7,0.0,-0.02885,2e-05,3.97878]
[1777874602898,54.99,80001.03,0.0,-0.02882,2e-05,3.9758]
[1777874608663,54.99,80003.12,0.0,-0.02878,2e-05,3.971]
[1777874613698,54.99,80004.24,0.0,-0.02873,2e-05,3.96543]
[1777874618733,54.99,80007.95,0.0,-0.02866,2e-05,3.95712]
[1777874623768,54.99,80011.52,0.0,-0.02859,2e-05,3.9492]
[1777874628780,54.99,80011.02,0.0,-0.0286,2e-05,3.95028]
[1777874628862,54.99,80009.61,0.0,-0.02863,2e-05,3.95339]
[1777874632636,54.99,80009.38,0.0,-0.02863,2e-05,3.95387]
[1777874632832,54.99,80007.71,0.0,-0.02866,2e-05,3.95753]
[1777874634721,54.99,80007.11,0.0,-0.02868,2e-05,3.95883]
[1777874635401,54.99,80005.47,0.0,-0.02871,2e-05,3.96244]
[1777874640888,54.99,80005.93,0.0,-0.0287,2e-05,3.96125]
[1777874646099,54.99,80010.81,0.0,-0.0286,2e-05,3.95042]
[1777874646132,54.99,80011.45,0.0,-0.02859,2e-05,3.949]
[1777874651964,54.99,80012.27,0.0,-0.02857,2e-05,3.94735]
[1777874656999,54.99,80006.73,0.0,-0.02869,2e-05,3.95995]
[1777874662035,55.0,80010.97,0.0,-0.0286,2e-05,3.95085]
[1777874667070,55.0,80011.05,0.0,-0.02861,2e-05,3.95106]
[1777874672106,55.0,80009.33,0.0,-0.02862,2e-05,3.95225]
[1777874677141,55.0,80005.93,0.0,-0.02869,2e-05,3.96012]
[1777874680512,55.0,80002.17,0.0,-0.02877,2e-05,3.96858]
[1777874680611,55.0,80000.77,0.0,-0.0288,2e-05,3.9718]
[1777874686204,55.0,80000.06,0.0,-0.02881,2e-05,3.97364]
[1777874692248,55.0,79996.01,0.0,-0.0289,2e-05,3.98298]
[1777874693659,55.0,79996.01,0.0,-0.0289,2e-05,3.98298]
[1777874693683,55.0,79990.36,0.0,-0.02901,2e-05,3.99561]
[1777874699295,55.0,79990.93,0.0,-0.029,2e-05,3.99442]
[1777874704330,55.0,79994.66,0.0,-0.02893,2e-05,3.98622]
[1777874709365,55.0,79996.55,0.0,-0.02889,2e-05,3.98214]
[1777874710940,55.0,79996.17,0.0,-0.0289,2e-05,3.98302]
[1777874711390,55.0,79983.33,0.0,-0.02915,2e-05,4.01171]
[1777874713399,55.0,79977.64,0.0,-0.02927,2e-05,4.02443]
[1777874713432,55.0,79975.87,0.0,-0.0293,2e-05,4.02837]
[1777874719095,55.0,79975.21,0.0,-0.02931,2e-05,4.02961]
[1777874719544,55.0,79975.21,0.0,-0.02931,2e-05,4.02961]
[1777874719616,55.0,79978.44,0.0,-0.02925,2e-05,4.02228]
[1777874722371,55.0,79983.92,0.0,-0.02914,2e-05,4.00998]
[1777874722456,55.0,79978.59,0.0,-0.02924,2e-05,4.0219]
[1777874727490,55.0,79974.38,0.0,-0.02933,2e-05,4.0312]
[1777874729059,55.0,79971.63,0.0,-0.02938,2e-05,4.03735]
[1777874729506,55.0,79970.23,0.0,-0.02941,2e-05,4.04045]
[1777874731409,55.0,79969.71,0.0,-0.02942,2e-05,4.04158]
[1777874731518,55.0,79970.1,0.0,-0.02939,2e-05,4.03763]
[1777874736216,55.0,79970.92,0.0,-0.02937,2e-05,4.03563]
[1777874736555,55.0,79966.25,0.0,-0.02947,2e-05,4.0461]
[1777874737867,55.0,79963.68,0.0,-0.02952,2e-05,4.05185]
[1777874738396,55.0,79963.68,0.0,-0.02952,2e-05,4.05185]
[1777874740072,55.0,79962.81,0.0,-0.02954,2e-05,4.0537]
[1777874740582,55.0,79962.95,0.0,-0.02953,2e-05,4.05332]
[1777874743474,55.0,79963.93,0.0,-0.02951,2e-05,4.05099]
[1777874743604,55.0,79963.57,0.0,-0.02952,2e-05,4.05174]
[1777874748639,54.99,79961.34,0.0,-0.02955,2e-05,4.0552]
[1777874753708,54.99,79949.75,0.0,-0.02978,2e-05,4.08111]
[1777874758741,54.99,79940.86,0.0,-0.02996,2e-05,4.10057]
[1777874759000,54.99,79940.86,0.0,-0.02996,2e-05,4.10057]
[1777874761077,54.99,79939.46,0.0,-0.02998,2e-05,4.10351]
[1777874761763,54.99,79930.26,0.0,-0.03017,2e-05,4.12432]
[1777874765793,54.98,79907.54,0.0,-0.03064,2e-05,4.17564]
[1777874766283,54.98,79907.54,0.0,-0.03064,2e-05,4.17564]
[1777874766802,54.98,79903.85,0.0,-0.03071,2e-05,4.18389]
[1777874768300,54.98,79905.11,0.0,-0.03068,2e-05,4.18074]
[1777874768638,54.98,79905.11,0.0,-0.03068,2e-05,4.18074]
[1777874768813,54.97,79909.75,0.0,-0.03057,2e-05,4.16778]
[1777874769784,54.97,79909.75,0.0,-0.03057,2e-05,4.16778]
[1777874769816,54.97,79914.08,0.0,-0.03047,2e-05,4.15761]
[1777874770541,54.97,79914.08,0.0,-0.03047,2e-05,4.15761]
[1777874770568,54.97,79916.27,0.0,-0.03043,2e-05,4.15258]
[1777874775295,54.95,79913.89,0.0,-0.03042,2e-05,4.15174]
[1777874775332,54.94,79916.58,0.0,-0.03035,2e-05,4.14352]
[1777874777889,54.93,79918.83,0.0,-0.03027,2e-05,4.13462]
[1777874777965,54.93,79918.84,0.0,-0.03027,2e-05,4.13442]
[1777874782658,54.92,79917.35,0.0,-0.03029,2e-05,4.13729]
[1777874782744,54.92,79914.06,0.0,-0.03034,2e-05,4.14272]
[1777874787946,54.9,79913.04,0.0,-0.03034,2e-05,4.14228]
[1777874792152,54.9,79910.91,0.0,-0.03038,2e-05,4.14656]
[1777874792242,54.9,79911.67,0.0,-0.03034,2e-05,4.14154]
[1777874796224,54.9,79913.07,0.0,-0.03031,2e-05,4.13774]
[1777874796236,54.9,79914.44,0.0,-0.03027,2e-05,4.1344]
[1777874796925,54.9,79914.44,0.0,-0.03027,2e-05,4.1344]
[1777874797576,54.9,79914.87,0.0,-0.03026,2e-05,4.13323]
[1777874797926,54.9,79914.87,0.0,-0.03026,2e-05,4.13323]
[1777874803548,54.88,79926.95,0.0,-0.02997,2e-05,4.1005]
[1777874803634,54.87,79930.44,0.0,-0.02989,2e-05,4.0913]
[1777874806642,54.86,79930.95,0.0,-0.02986,2e-05,4.08793]
[1777874806743,54.86,79929.16,0.0,-0.02988,2e-05,4.08986]
[1777874812116,54.84,79931.08,0.0,-0.0298,2e-05,4.08165]
[1777874815257,54.84,79928.96,0.0,-0.02984,2e-05,4.0863]
[1777874818996,54.84,79931.34,0.0,-0.02979,2e-05,4.07996]
[1777874824199,54.83,79937.18,0.0,-0.02966,2e-05,4.06576]
[1777874829234,54.83,79939.03,0.0,-0.02962,2e-05,4.06145]
[1777874834272,54.83,79935.9,0.0,-0.02968,2e-05,4.06841]
[1777874839308,54.83,79930.98,0.0,-0.02978,2e-05,4.07942]
[1777874844344,54.83,79931.59,0.0,-0.02977,2e-05,4.07785]
[1777874849379,54.83,79921.85,0.0,-0.02997,2e-05,4.09976]
[1777874854416,54.83,79931.25,0.0,-0.02975,2e-05,4.07504]
[1777874856142,54.83,79932.75,0.0,-0.02972,2e-05,4.07161]
[1777874856428,54.83,79933.94,0.0,-0.02969,2e-05,4.06889]
[1777874857587,54.83,79933.94,0.0,-0.02969,2e-05,4.06889]
[1777874857655,54.83,79924.18,0.0,-0.02989,2e-05,4.0904]
[1777874857940,54.83,79924.18,0.0,-0.02989,2e-05,4.0904]
[1777874863476,54.82,79921.59,0.0,-0.02993,2e-05,4.09531]
[1777874868512,54.82,79925.83,0.0,-0.02984,2e-05,4.08537]
[1777874869479,54.82,79925.83,0.0,-0.02984,2e-05,4.08537]
[1777874869540,54.82,79911.2,0.0,-0.03014,2e-05,4.11872]
[1777874874559,54.82,79908.09,0.0,-0.0302,2e-05,4.1253]
[1777874880605,54.82,79909.1,0.0,-0.03018,2e-05,4.12231]
[1777874885634,54.81,79907.43,0.0,-0.03021,2e-05,4.1255]
[1777874888441,54.81,79915.45,0.0,-0.03004,2e-05,4.10691]
[1777874888655,54.81,79918.9,0.0,-0.02997,2e-05,4.09893]
[1777874890225,54.81,79919.76,0.0,-0.02995,2e-05,4.09688]
[1777874890670,54.81,79925.66,0.0,-0.02982,2e-05,4.08258]
[1777874890981,54.81,79925.66,0.0,-0.02982,2e-05,4.08258]
[1777874891677,54.81,79927.75,0.0,-0.02978,2e-05,4.07777]
[1777874896712,54.81,79930.42,0.0,-0.02972,2e-05,4.07143]
[1777874897924,54.81,79930.42,0.0,-0.02972,2e-05,4.07143]
[1777874902397,54.81,79929.16,0.0,-0.02974,2e-05,4.07405]
[1777874902755,54.81,79919.0,0.0,-0.02995,2e-05,4.09712]
[1777874906119,54.81,79921.39,0.0,-0.0299,2e-05,4.09142]
[1777874906783,54.81,79921.61,0.0,-0.02989,2e-05,4.09084]
[1777874907150,54.81,79921.61,0.0,-0.02989,2e-05,4.09084]
[1777874907789,54.8,79921.49,0.0,-0.02989,2e-05,4.09096]
[1777874912825,54.8,79927.21,0.0,-0.02975,2e-05,4.07454]
[1777874916163,54.8,79928.25,0.0,-0.02973,2e-05,4.07202]
[1777874916854,54.8,79925.5,0.0,-0.02979,2e-05,4.07822]
[1777874919020,54.8,79925.17,0.0,-0.02979,2e-05,4.07897]
[1777874924909,54.8,79924.49,0.0,-0.0298,2e-05,4.08002]
[1777874927895,54.8,79924.42,0.0,-0.0298,2e-05,4.08005]
[1777874929452,54.8,79925.63,0.0,-0.02978,2e-05,4.07718]
[1777874929943,54.8,79928.26,0.0,-0.02972,2e-05,4.07115]
[1777874934979,54.8,79927.77,0.0,-0.02973,2e-05,4.072]
[1777874940030,54.8,79930.02,0.0,-0.02968,2e-05,4.06665]
[1777874943039,54.8,79929.89,0.0,-0.02968,2e-05,4.06684]
[1777874944466,54.79,79932.99,0.0,-0.02962,2e-05,4.05912]
[1777874944502,54.79,79933.12,0.0,-0.02961,2e-05,4.05882]
[1777874945432,54.79,79933.12,0.0,-0.02961,2e-05,4.05882]
[1777874945533,54.79,79933.09,0.0,-0.02961,2e-05,4.05824]
[1777874946141,54.79,79933.09,0.0,-0.02961,2e-05,4.05824]
[1777874946473,54.79,79933.09,0.0,-0.02961,2e-05,4.05824]
[1777874948902,54.79,79932.61,0.0,-0.02961,2e-05,4.05802]
[1777874957669,54.77,79929.94,0.0,-0.02962,2e-05,4.06003]
[1777874963178,54.77,79928.37,0.0,-0.02965,2e-05,4.06336]
[1777874968211,54.77,79927.61,0.0,-0.02967,2e-05,4.06489]
[1777874973248,54.77,79926.05,0.0,-0.02968,2e-05,4.06519]
[1777874978282,54.77,79924.84,0.0,-0.0297,2e-05,4.06774]
[1777874983319,54.76,79923.79,0.0,-0.02969,2e-05,4.06684]
[1777874988352,54.74,79922.18,0.0,-0.0297,2e-05,4.06721]
[1777874993388,54.73,79921.67,0.0,-0.02968,2e-05,4.0651]
[1777874999061,54.72,79922.58,0.0,-0.02963,2e-05,4.05982]
[1777874999429,54.72,79922.75,0.0,-0.02962,2e-05,4.0588]
[1777875004166,54.71,79921.41,0.0,-0.02963,2e-05,4.05929]
[1777875006144,54.7,79916.42,0.0,-0.02972,2e-05,4.06934]
[1777875006481,54.7,79918.09,0.0,-0.02968,2e-05,4.06489]
[1777875011513,54.7,79917.1,0.0,-0.0297,2e-05,4.06699]
[1777875018089,54.7,79913.11,0.0,-0.02978,2e-05,4.07575]
[1777875022711,54.7,79913.57,0.0,-0.02977,2e-05,4.07457]
[1777875024295,54.7,79913.65,0.0,-0.02976,2e-05,4.07429]
[1777875024543,54.7,79913.65,0.0,-0.02976,2e-05,4.07429]
[1777875024606,54.69,79911.28,0.0,-0.02981,2e-05,4.07963]
[1777875028035,54.69,79914.95,0.0,-0.02974,2e-05,4.07117]
[1777875033668,54.69,79914.67,0.0,-0.02972,2e-05,4.06844]
[1777875038703,54.69,79915.72,0.0,-0.02969,2e-05,4.06583]
[1777875040610,54.69,79921.83,0.0,-0.02957,2e-05,4.05191]
[1777875040717,54.69,79932.2,0.0,-0.02936,2e-05,4.0284]
[1777875045754,54.69,79939.38,0.0,-0.02921,2e-05,4.01236]
[1777875050792,54.69,79942.21,0.0,-0.02916,2e-05,4.00618]
[1777875053809,54.69,79955.7,0.0,-0.02889,2e-05,3.97609]
[1777875054254,54.69,79955.7,0.0,-0.02889,2e-05,3.97609]
[1777875054899,54.69,79955.7,0.0,-0.02889,2e-05,3.97609]
[1777875063882,54.7,79959.35,0.0,-0.02883,2e-05,3.96899]
[1777875066154,54.7,79958.18,0.0,-0.02885,2e-05,3.97173]
[1777875066903,54.7,79956.24,0.0,-0.02889,2e-05,3.97629]
[1777875069129,54.7,79956.24,0.0,-0.02889,2e-05,3.97629]
[1777875069923,54.7,79954.94,0.0,-0.02892,2e-05,3.9795]
[1777875074957,54.7,79955.16,0.0,-0.02892,2e-05,3.9796]
[1777875079996,54.7,79955.28,0.0,-0.02892,2e-05,3.97978]
[1777875085028,54.71,79955.24,0.0,-0.02893,2e-05,3.98031]
[1777875090062,54.71,79956.13,0.0,-0.02891,2e-05,3.97875]
[1777875095098,54.71,79956.68,0.0,-0.02888,2e-05,3.97499]
[1777875100133,54.71,79954.36,0.0,-0.02894,2e-05,3.98064]
[1777875105168,54.71,79954.91,0.0,-0.02893,2e-05,3.97985]
[1777875110202,54.72,79955.31,0.0,-0.02892,2e-05,3.97939]
[1777875115237,54.72,79957.36,0.0,-0.02889,2e-05,3.97524]
[1777875117389,54.72,79957.26,0.0,-0.02889,2e-05,3.97556]
[1777875117472,54.72,79957.64,0.0,-0.02888,2e-05,3.9748]
[1777875118982,54.72,79957.64,0.0,-0.02888,2e-05,3.9748]
[1777875119026,54.72,79957.68,0.0,-0.02888,2e-05,3.9749]
[1777875120571,54.72,79957.68,0.0,-0.02888,2e-05,3.9749]
[1777875120626,54.72,79962.25,0.0,-0.02879,2e-05,3.96478]
[1777875126268,54.72,79971.62,0.0,-0.02861,2e-05,3.94453]
[1777875127858,54.72,79972.89,0.0,-0.02859,2e-05,3.94185]
[1777875133367,54.73,79978.7,0.0,-0.02848,2e-05,3.92997]
[1777875138950,54.73,79977.94,0.0,-0.0285,2e-05,3.93226]
[1777875141243,54.73,79978.51,0.0,-0.02849,2e-05,3.93129]
[1777875145284,54.73,79973.61,0.0,-0.0286,2e-05,3.94292]
[1777875146240,54.73,79973.61,0.0,-0.0286,2e-05,3.94292]
[1777875145451,54.73,79964.54,0.0,-0.02878,2e-05,3.96322]
[1777875147101,54.73,79964.54,0.0,-0.02878,2e-05,3.96322]
[1777875147165,54.73,79960.73,0.0,-0.02886,2e-05,3.97194]
[1777875151895,54.73,79961.0,0.0,-0.02885,2e-05,3.97163]
[1777875151940,54.74,79958.62,0.0,-0.02888,2e-05,3.97404]
[1777875156942,54.74,79957.04,0.0,-0.02892,2e-05,3.97795]
[1777875157010,54.74,79956.96,0.0,-0.02892,2e-05,3.97822]
[1777875159027,54.74,79956.96,0.0,-0.02892,2e-05,3.97832]
[1777875165590,54.74,79956.34,0.0,-0.02894,2e-05,3.98047]
[1777875170625,54.74,79959.38,0.0,-0.02888,2e-05,3.97419]
[1777875175661,54.74,79959.45,0.0,-0.02889,2e-05,3.97458]
[1777875180696,54.75,79957.13,0.0,-0.02894,2e-05,3.98029]
[1777875183396,54.75,79958.31,0.0,-0.02892,2e-05,3.97785]
[1777875183716,54.75,79958.17,0.0,-0.02892,2e-05,3.97827]
[1777875186387,54.75,79966.26,0.0,-0.02876,2e-05,3.96045]
[1777875186737,54.75,79964.94,0.0,-0.02879,2e-05,3.96352]
[1777875187856,54.75,79964.94,0.0,-0.02879,2e-05,3.96352]
[1777875193787,54.75,79970.05,0.0,-0.02869,2e-05,3.95309]
[1777875199013,54.75,79970.07,0.0,-0.0287,2e-05,3.95346]
[1777875204864,54.76,79972.1,0.0,-0.02867,2e-05,3.95009]
[1777875209900,54.76,79971.85,0.0,-0.02868,2e-05,3.95136]
[1777875214936,54.76,79971.03,0.0,-0.02868,2e-05,3.95091]
[1777875220976,54.77,79966.16,0.0,-0.02878,2e-05,3.96259]
[1777875224158,54.77,79965.35,0.0,-0.0288,2e-05,3.96465]
[1777875224260,54.77,79965.13,0.0,-0.02881,2e-05,3.96537]
[1777875225209,54.77,79965.13,0.0,-0.02881,2e-05,3.96537]
[1777875225222,54.77,79965.13,0.0,-0.02881,2e-05,3.96549]
[1777875227767,54.77,79965.13,0.0,-0.02881,2e-05,3.96549]
[1777875228025,54.77,79964.92,0.0,-0.02882,2e-05,3.96619]
[1777875234068,54.77,79963.89,0.0,-0.02884,2e-05,3.96914]
[1777875239102,54.78,79963.8,0.0,-0.02885,2e-05,3.96994]
[1777875242566,54.78,79969.25,0.0,-0.02874,2e-05,3.95813]
[1777875243131,54.78,79969.19,0.0,-0.02875,2e-05,3.95838]
[1777875246996,54.78,79966.93,0.0,-0.02879,2e-05,3.96374]
[1777875247026,54.78,79966.66,0.0,-0.0288,2e-05,3.96434]
[1777875252194,54.78,79964.3,0.0,-0.02885,2e-05,3.97021]
[1777875257229,54.79,79959.19,0.0,-0.02896,2e-05,3.9826]
[1777875262263,54.79,79954.52,0.0,-0.02906,2e-05,3.99337]
[1777875267298,54.79,79956.86,0.0,-0.02901,2e-05,3.98835]
[1777875272334,54.79,79956.65,0.0,-0.029,2e-05,3.98607]
[1777875277369,54.79,79957.8,0.0,-0.02898,2e-05,3.98378]
[1777875282403,54.79,79959.98,0.0,-0.02894,2e-05,3.97921]
[1777875287439,54.8,79959.26,0.0,-0.02897,2e-05,3.98259]
[1777875288901,54.8,79959.26,0.0,-0.02897,2e-05,3.98259]
[1777875289287,54.8,79959.26,0.0,-0.02897,2e-05,3.98259]
[1777875290037,54.8,79923.37,0.0,-0.0297,2e-05,4.06444]
[1777875292033,54.8,79923.37,0.0,-0.0297,2e-05,4.06435]
[1777875292126,54.8,79902.73,0.0,-0.03012,2e-05,4.11125]
[1777875292954,54.8,79902.73,0.0,-0.03012,2e-05,4.11125]
[1777875293015,54.8,79902.38,0.0,-0.03013,2e-05,4.11188]
[1777875298048,54.8,79899.61,0.0,-0.03018,2e-05,4.11757]
[1777875304558,54.79,79897.29,0.0,-0.03022,2e-05,4.12161]
[1777875310177,54.79,79890.31,0.0,-0.03036,2e-05,4.13675]
[1777875315642,54.79,79880.31,0.0,-0.03056,2e-05,4.15893]
[1777875320672,54.78,79875.96,0.0,-0.03064,2e-05,4.16767]
[1777875325772,54.78,79875.25,0.0,-0.03064,2e-05,4.16843]
[1777875325935,54.78,79861.51,0.0,-0.03093,2e-05,4.20008]
[1777875327764,54.77,79841.58,0.0,-0.03135,2e-05,4.24599]
[1777875332798,54.77,79856.75,0.0,-0.03099,2e-05,4.20579]
[1777875337837,54.76,79867.04,0.0,-0.03076,2e-05,4.18061]
[1777875342866,54.76,79863.79,0.0,-0.03082,2e-05,4.18691]
[1777875347901,54.75,79847.05,0.0,-0.03116,2e-05,4.22451]
[1777875352937,54.75,79858.57,0.0,-0.0309,2e-05,4.19618]
[1777875357972,54.74,79868.7,0.0,-0.03068,2e-05,4.17153]
[1777875363008,54.74,79866.95,0.0,-0.03071,2e-05,4.17456]
[1777875368046,54.73,79864.06,0.0,-0.03076,2e-05,4.18022]
[1777875373081,54.73,79870.16,0.0,-0.03062,2e-05,4.16506]
[1777875378117,54.73,79858.84,0.0,-0.03085,2e-05,4.19033]
[1777875383154,54.72,79848.27,0.0,-0.03106,2e-05,4.21363]
[1777875388191,54.72,79845.92,0.0,-0.0311,2e-05,4.21771]
[1777875393226,54.71,79834.17,0.0,-0.03132,2e-05,4.24063]
[1777875398259,54.7,79831.58,0.0,-0.03136,2e-05,4.24504]
[1777875403294,54.69,79843.38,0.0,-0.03107,2e-05,4.21303]
[1777875408333,54.68,79840.84,0.0,-0.03111,2e-05,4.21715]
[1777875413364,54.68,79842.24,0.0,-0.03106,2e-05,4.21236]
[1777875418398,54.67,79838.06,0.0,-0.03114,2e-05,4.22058]
[1777875423433,54.66,79831.82,0.0,-0.03126,2e-05,4.23356]
[1777875428469,54.66,79832.96,0.0,-0.03122,2e-05,4.22918]
[1777875433504,54.65,79833.94,0.0,-0.03118,2e-05,4.22518]
[1777875438539,54.64,79834.62,0.0,-0.03115,2e-05,4.22191]
[1777875443574,54.64,79832.76,0.0,-0.03118,2e-05,4.22456]
[1777875448618,54.62,79828.4,0.0,-0.03122,2e-05,4.22966]
[1777875452655,54.6,79813.2,0.0,-0.03149,2e-05,4.25758]
[1777875457693,54.59,79810.39,0.0,-0.03153,2e-05,4.2622]
[1777875462728,54.58,79808.88,0.0,-0.03154,2e-05,4.26371]
[1777875467763,54.58,79804.2,0.0,-0.03163,2e-05,4.27271]
[1777875472799,54.56,79812.86,0.0,-0.03139,2e-05,4.24688]
[1777875477837,54.55,79826.14,0.0,-0.03109,2e-05,4.214]
[1777875482869,54.54,79831.74,0.0,-0.03096,2e-05,4.19942]
[1777875487905,54.54,79831.04,0.0,-0.03096,2e-05,4.19961]
[1777875492940,54.53,79829.32,0.0,-0.03098,2e-05,4.20218]
[1777875498983,54.53,79830.1,0.0,-0.03095,2e-05,4.19868]
[1777875504018,54.52,79830.53,0.0,-0.03093,2e-05,4.19634]
[1777875509053,54.52,79836.28,0.0,-0.0308,2e-05,4.18164]
[1777875514088,54.51,79834.2,0.0,-0.03081,2e-05,4.18219]
[1777875519124,54.51,79844.58,0.0,-0.03058,2e-05,4.15691]
[1777875524159,54.5,79841.9,0.0,-0.03063,2e-05,4.16214]
[1777875530201,54.5,79837.79,0.0,-0.0307,2e-05,4.17042]
[1777875535239,54.5,79838.33,0.0,-0.03068,2e-05,4.16809]
[1777875540277,54.49,79840.84,0.0,-0.03062,2e-05,4.16121]
[1777875545311,54.49,79837.61,0.0,-0.03068,2e-05,4.16768]
[1777875550346,54.48,79837.66,0.0,-0.03067,2e-05,4.16652]
[1777875555380,54.48,79840.47,0.0,-0.0306,2e-05,4.15894]
[1777875560416,54.48,79839.73,0.0,-0.03061,2e-05,4.15965]
[1777875561425,54.47,79824.42,0.0,-0.03093,2e-05,4.19515]
[1777875566458,54.47,79818.48,0.0,-0.03104,2e-05,4.20773]
[1777875572500,54.45,79808.33,0.0,-0.0312,2e-05,4.22357]
[1777875577535,54.45,79810.06,0.0,-0.03115,2e-05,4.21797]
[1777875582571,54.44,79811.56,0.0,-0.0311,2e-05,4.21293]
[1777875587606,54.43,79812.14,0.0,-0.03108,2e-05,4.21011]
[1777875592641,54.43,79810.74,0.0,-0.03109,2e-05,4.21191]
[1777875597675,54.42,79802.69,0.0,-0.03125,2e-05,4.22928]
[1777875602711,54.42,79800.34,0.0,-0.03129,2e-05,4.23318]
[1777875607750,54.4,79792.97,0.0,-0.0314,2e-05,4.2459]
[1777875610775,54.39,79779.36,0.0,-0.03169,2e-05,4.27701]
[1777875615802,54.39,79775.75,0.0,-0.03175,2e-05,4.28357]
[1777875621472,54.38,79784.96,0.0,-0.03154,2e-05,4.26026]
[1777875626879,54.37,79790.49,0.0,-0.0314,2e-05,4.2448]
[1777875632465,54.37,79793.94,0.0,-0.03128,2e-05,4.23192]
[1777875637957,54.32,79795.85,0.0,-0.03113,2e-05,4.21483]
[1777875642991,54.31,79796.45,0.0,-0.03111,2e-05,4.212]
[1777875648032,54.31,79799.6,0.0,-0.03103,2e-05,4.20321]
[1777875653068,54.3,79788.89,0.0,-0.03124,2e-05,4.22694]
[1777875658104,54.3,79785.72,0.0,-0.0313,2e-05,4.23289]
[1777875663142,54.29,79774.46,0.0,-0.03153,2e-05,4.2579]
[1777875668174,54.28,79774.58,0.0,-0.03151,2e-05,4.25588]
[1777875673208,54.28,79772.72,0.0,-0.03153,2e-05,4.25858]
[1777875678244,54.27,79768.52,0.0,-0.03161,2e-05,4.26684]
[1777875683280,54.26,79767.0,0.0,-0.03163,2e-05,4.2687]
[1777875688387,54.26,79765.17,0.0,-0.03165,2e-05,4.27134]
[1777875693421,54.25,79768.0,0.0,-0.03155,2e-05,4.25982]
[1777875698456,54.25,79772.16,0.0,-0.03145,2e-05,4.24843]
[1777875703491,54.24,79779.75,0.0,-0.03127,2e-05,4.22911]
[1777875708525,54.24,79783.23,0.0,-0.03119,2e-05,4.2196]
[1777875713561,54.23,79785.35,0.0,-0.03113,2e-05,4.21329]
[1777875718605,54.23,79785.29,0.0,-0.03112,2e-05,4.21213]
[1777875723630,54.22,79784.34,0.0,-0.03113,2e-05,4.21307]
[1777875728671,54.22,79791.52,0.0,-0.03096,2e-05,4.19471]
[1777875733701,54.21,79793.25,0.0,-0.03091,2e-05,4.1895]
[1777875738736,54.21,79793.46,0.0,-0.0309,2e-05,4.18787]
[1777875743771,54.2,79789.71,0.0,-0.03097,2e-05,4.19551]
[1777875748806,54.2,79788.25,0.0,-0.03099,2e-05,4.19779]
[1777875754848,54.19,79786.53,0.0,-0.03099,2e-05,4.19739]
[1777875759883,54.19,79785.37,0.0,-0.03101,2e-05,4.19901]
[1777875764915,54.18,79783.32,0.0,-0.03104,2e-05,4.20273]
[1777875769952,54.18,79781.79,0.0,-0.03106,2e-05,4.20523]
[1777875774989,54.18,79781.82,0.0,-0.03105,2e-05,4.20408]
[1777875780034,54.17,79782.52,0.0,-0.03103,2e-05,4.20136]
[1777875786074,54.17,79781.68,0.0,-0.03104,2e-05,4.20205]
[1777875791109,54.16,79780.73,0.0,-0.03105,2e-05,4.2032]
[1777875796146,54.16,79779.34,0.0,-0.03107,2e-05,4.20537]
[1777875801181,54.15,79775.26,0.0,-0.03114,2e-05,4.21383]
[1777875806214,54.15,79775.75,0.0,-0.03112,2e-05,4.21149]
[1777875811250,54.15,79776.15,0.0,-0.03108,2e-05,4.20625]
[1777875813728,54.14,79762.8,0.0,-0.03137,2e-05,4.23738]
[1777875819306,54.14,79754.7,0.0,-0.03153,2e-05,4.25486]
[1777875824340,54.13,79745.01,0.0,-0.03172,2e-05,4.27626]
[1777875829379,54.12,79753.12,0.0,-0.03153,2e-05,4.25524]
[1777875834414,54.12,79757.08,0.0,-0.03143,2e-05,4.24433]
[1777875839450,54.11,79750.64,0.0,-0.03156,2e-05,4.2581]
[1777875844971,54.11,79742.48,0.0,-0.03173,2e-05,4.27631]
[1777875845497,54.09,79721.51,0.0,-0.03215,2e-05,4.32211]
[1777875847698,54.09,79705.26,0.0,-0.0325,2e-05,4.36046]
[1777875853553,54.08,79705.9,0.0,-0.03246,2e-05,4.35601]
[1777875858588,54.07,79711.11,0.0,-0.03233,2e-05,4.34112]
[1777875863637,54.06,79710.19,0.0,-0.03233,2e-05,4.34157]
[1777875869666,54.05,79706.4,0.0,-0.03239,2e-05,4.34762]
[1777875874701,54.04,79707.09,0.0,-0.03233,2e-05,4.34059]
[1777875879737,54.03,79713.54,0.0,-0.03217,2e-05,4.32287]
[1777875884773,54.03,79706.54,0.0,-0.0323,2e-05,4.33767]
[1777875889807,54.02,79704.5,0.0,-0.03233,2e-05,4.34044]
[1777875894842,54.01,79703.05,0.0,-0.03234,2e-05,4.34175]
[1777875899876,54.0,79701.76,0.0,-0.03235,2e-05,4.34227]
[1777875904913,53.99,79695.85,0.0,-0.03246,2e-05,4.35479]
[1777875909948,53.98,79694.04,0.0,-0.03248,2e-05,4.35639]
[1777875914983,53.97,79686.76,0.0,-0.03262,2e-05,4.37174]
[1777875920022,53.96,79676.49,0.0,-0.03283,2e-05,4.39426]
[1777875922035,53.96,79642.09,0.0,-0.03361,2e-05,4.47838]
[1777875927072,53.95,79645.33,0.0,-0.0335,2e-05,4.46645]
[1777875932084,53.94,79635.07,0.0,-0.03369,2e-05,4.48597]
[1777875933671,53.93,79629.29,0.0,-0.03381,2e-05,4.49893]
[1777875934119,53.93,79624.48,0.0,-0.03392,2e-05,4.51017]
[1777875936145,53.93,79623.75,0.0,-0.03393,2e-05,4.51126]
[1777875936180,53.92,79624.5,0.0,-0.0339,2e-05,4.50865]
[1777875942175,53.91,79627.01,0.0,-0.03381,2e-05,4.49808]
[1777875947210,53.9,79626.85,0.0,-0.03378,2e-05,4.49489]
[1777875952244,53.88,79627.09,0.0,-0.03374,2e-05,4.49076]
[1777875957280,53.87,79623.96,0.0,-0.03378,2e-05,4.49504]
[1777875962314,53.86,79625.92,0.0,-0.0337,2e-05,4.48667]
[1777875967388,53.85,79626.66,0.0,-0.03366,2e-05,4.48203]
[1777875970617,53.84,79610.31,0.0,-0.03402,2e-05,4.52001]
[1777875972593,53.83,79595.28,0.0,-0.03435,2e-05,4.55615]
[1777875979156,53.79,79584.18,0.0,-0.03451,2e-05,4.57238]
[1777875979434,53.79,79576.8,0.0,-0.03468,2e-05,4.5905]
[1777875981496,53.78,79568.65,0.0,-0.03487,2e-05,4.61072]
[1777875981576,53.78,79568.57,0.0,-0.03487,2e-05,4.61048]
[1777875982919,53.78,79568.57,0.0,-0.03487,2e-05,4.61048]
[1777875983020,53.78,79565.91,0.0,-0.03493,2e-05,4.61665]
[1777875988497,53.78,79565.57,0.0,-0.03493,2e-05,4.61669]
[1777875993531,53.78,79563.35,0.0,-0.03495,2e-05,4.61876]
[1777875997036,53.78,79560.32,0.0,-0.03503,2e-05,4.62635]
[1777875997119,53.78,79551.98,0.0,-0.03522,2e-05,4.64745]
[1777875997988,53.78,79551.98,0.0,-0.03522,2e-05,4.64745]
[1777875998088,53.77,79544.17,0.0,-0.03541,2e-05,4.6673]
[1777875998399,53.77,79544.17,0.0,-0.03541,2e-05,4.6673]
[1777875999192,53.77,79544.17,0.0,-0.03541,2e-05,4.6673]
[1777875999574,53.77,79544.29,0.0,-0.0354,2e-05,4.66631]
[1777876002594,53.75,79527.41,0.0,-0.03577,2e-05,4.70442]
[1777876007997,53.74,79527.73,0.0,-0.03572,2e-05,4.69962]
[1777876009905,53.74,79519.94,0.0,-0.03591,2e-05,4.71932]
[1777876009915,53.73,79505.7,0.0,-0.03624,2e-05,4.75371]
[1777876010849,53.73,79505.7,0.0,-0.03624,2e-05,4.75371]
[1777876010896,53.72,79494.98,0.0,-0.03648,2e-05,4.77893]
[1777876013374,53.72,79490.69,0.0,-0.03658,2e-05,4.78948]
[1777876014139,53.72,79490.69,0.0,-0.03658,2e-05,4.78948]
[1777876014202,53.69,79488.54,0.0,-0.03657,2e-05,4.78834]
[1777876014841,53.69,79488.54,0.0,-0.03657,2e-05,4.78834]
[1777876015148,53.69,79489.14,0.0,-0.03655,2e-05,4.78644]
[1777876015663,53.69,79489.14,0.0,-0.03655,2e-05,4.78644]
[1777876015693,53.69,79489.14,0.0,-0.03655,2e-05,4.78644]
[1777876020731,53.69,79489.4,0.0,-0.03653,2e-05,4.78412]
[1777876022438,53.68,79485.74,0.0,-0.03662,2e-05,4.79336]
[1777876022740,53.67,79484.15,0.0,-0.03662,2e-05,4.79408]
[1777876026303,53.66,79490.32,0.0,-0.03643,2e-05,4.77383]
[1777876026788,53.66,79487.95,0.0,-0.03649,2e-05,4.7797]
[1777876028085,53.66,79487.95,0.0,-0.03649,2e-05,4.7797]
[1777876028151,53.64,79491.76,0.0,-0.03636,2e-05,4.76609]
[1777876029016,53.64,79491.76,0.0,-0.03636,2e-05,4.76609]
[1777876031711,53.64,79494.57,0.0,-0.03628,2e-05,4.75814]
[1777876032434,53.64,79501.37,0.0,-0.03611,2e-05,4.74016]
[1777876032909,53.64,79501.37,0.0,-0.03611,2e-05,4.74016]
[1777876032996,53.64,79512.0,0.0,-0.03585,2e-05,4.71234]
[1777876037844,53.64,79527.82,0.0,-0.03545,2e-05,4.67053]
[1777876038554,53.64,79527.82,0.0,-0.03545,2e-05,4.67053]
[1777876038850,53.63,79530.21,0.0,-0.03539,2e-05,4.66424]
[1777876041326,53.63,79532.93,0.0,-0.03531,2e-05,4.65579]
[1777876041873,53.63,79532.93,0.0,-0.03531,2e-05,4.65579]
[1777876046908,53.63,79530.96,0.0,-0.03535,2e-05,4.66013]
[1777876051943,53.62,79538.73,0.0,-0.03514,2e-05,4.63636]
[1777876056980,53.62,79547.1,0.0,-0.03493,2e-05,4.61468]
[1777876062018,53.62,79543.55,0.0,-0.03502,2e-05,4.6235]
[1777876067053,53.62,79547.59,0.0,-0.03492,2e-05,4.61297]
[1777876072087,53.62,79557.9,0.0,-0.03467,2e-05,4.5867]
[1777876072295,53.62,79557.9,0.0,-0.03467,2e-05,4.5867]
[1777876073094,53.62,79560.29,0.0,-0.03461,2e-05,4.58066]
[1777876076115,53.63,79583.01,0.0,-0.03408,2e-05,4.52419]
[1777876080143,53.63,79599.44,0.0,-0.0337,2e-05,4.48322]
[1777876085180,53.62,79600.47,0.0,-0.03367,2e-05,4.47988]
[1777876090215,53.62,79591.06,0.0,-0.03389,2e-05,4.50354]
[1777876093238,53.62,79615.48,0.0,-0.03332,2e-05,4.44228]
[1777876098271,53.62,79630.32,0.0,-0.03296,2e-05,4.4036]
[1777876100286,53.61,79614.98,0.0,-0.0333,2e-05,4.44078]
[1777876105790,53.61,79609.6,0.0,-0.03343,2e-05,4.4541]
[1777876111363,53.61,79620.54,0.0,-0.03314,2e-05,4.42288]
[1777876116398,53.6,79631.59,0.0,-0.03287,2e-05,4.3938]
[1777876121433,53.59,79633.18,0.0,-0.0328,2e-05,4.38535]
[1777876126468,53.58,79634.83,0.0,-0.03274,2e-05,4.37968]
[1777876132510,53.57,79627.24,0.0,-0.0329,2e-05,4.39638]
[1777876137544,53.57,79624.38,0.0,-0.03295,2e-05,4.40182]
[1777876142580,53.56,79620.92,0.0,-0.03302,2e-05,4.40877]
[1777876147617,53.56,79618.98,0.0,-0.03305,2e-05,4.41253]
[1777876152651,53.55,79620.44,0.0,-0.03301,2e-05,4.40791]
[1777876157687,53.55,79622.03,0.0,-0.03296,2e-05,4.4025]
[1777876162722,53.54,79620.37,0.0,-0.03298,2e-05,4.40517]
[1777876167757,53.54,79628.24,0.0,-0.0328,2e-05,4.38551]
[1777876170882,53.54,79628.95,0.0,-0.03278,2e-05,4.38324]
[1777876171153,53.54,79628.95,0.0,-0.03278,2e-05,4.38324]
[1777876171282,53.54,79628.95,0.0,-0.03278,2e-05,4.38324]
[1777876171307,53.54,79629.7,0.0,-0.03274,2e-05,4.37795]
[1777876172035,53.54,79629.7,0.0,-0.03274,2e-05,4.37795]
[1777876172051,53.54,79678.93,0.0,-0.03163,2e-05,4.25786]
[1777876176030,53.54,79652.09,0.0,-0.03223,2e-05,4.3226]
[1777876181719,53.53,79653.03,0.0,-0.0322,2e-05,4.31945]
[1777876187417,53.53,79653.49,0.0,-0.03218,2e-05,4.3173]
[1777876191938,53.53,79667.14,0.0,-0.03186,2e-05,4.28331]
[1777876196980,53.52,79672.84,0.0,-0.03173,2e-05,4.26898]
[1777876202010,53.52,79685.62,0.0,-0.03145,2e-05,4.23778]
[1777876204024,53.52,79671.9,0.0,-0.03175,2e-05,4.27076]
[1777876209062,53.52,79676.8,0.0,-0.03164,2e-05,4.25847]
[1777876214097,53.52,79673.49,0.0,-0.03171,2e-05,4.26605]
[1777876215104,53.52,79650.07,0.0,-0.03222,2e-05,4.32207]
[1777876216113,53.51,79631.83,0.0,-0.03262,2e-05,4.36492]
[1777876221147,53.51,79630.36,0.0,-0.03265,2e-05,4.36838]
[1777876226181,53.51,79631.59,0.0,-0.03264,2e-05,4.36671]
[1777876231217,53.52,79634.25,0.0,-0.03257,2e-05,4.3584]
[1777876236253,53.53,79634.25,0.0,-0.03258,2e-05,4.36005]
[1777876241289,53.53,79638.52,0.0,-0.0325,2e-05,4.35107]
[1777876246321,53.54,79656.16,0.0,-0.03211,2e-05,4.30946]
[1777876251365,53.53,79668.64,0.0,-0.03183,2e-05,4.27859]
[1777876256392,53.53,79673.66,0.0,-0.03171,2e-05,4.26576]
[1777876261432,53.53,79676.65,0.0,-0.03164,2e-05,4.25806]
[1777876266472,53.53,79678.17,0.0,-0.0316,2e-05,4.25379]
[1777876271498,53.53,79682.45,0.0,-0.0315,2e-05,4.24301]
[1777876277017,53.52,79680.01,0.0,-0.03155,2e-05,4.2485]
[1777876280563,53.52,79665.72,0.0,-0.03187,2e-05,4.28259]
[1777876285598,53.53,79665.79,0.0,-0.03188,2e-05,4.2838]
[1777876290633,53.53,79668.08,0.0,-0.03184,2e-05,4.28003]
[1777876295667,53.54,79682.38,0.0,-0.03152,2e-05,4.24427]
[1777876300704,53.54,79680.27,0.0,-0.03157,2e-05,4.24935]
[1777876305738,53.55,79681.97,0.0,-0.03154,2e-05,4.24634]
[1777876310776,53.55,79685.53,0.0,-0.03147,2e-05,4.23886]
[1777876315809,53.55,79692.09,0.0,-0.03132,2e-05,4.22268]
[1777876320843,53.55,79694.52,0.0,-0.03127,2e-05,4.21662]
[1777876325880,53.55,79692.96,0.0,-0.0313,2e-05,4.22015]
[1777876330915,53.55,79698.27,0.0,-0.03118,2e-05,4.20734]
[1777876335949,53.55,79707.29,0.0,-0.03098,2e-05,4.18593]
[1777876340983,53.55,79700.54,0.0,-0.03113,2e-05,4.20213]
[1777876346018,53.55,79704.65,0.0,-0.03104,2e-05,4.19241]
[1777876351054,53.55,79712.97,0.0,-0.03084,2e-05,4.16968]
[1777876355083,53.55,79732.57,0.0,-0.03042,2e-05,4.12371]
[1777876360118,53.55,79737.24,0.0,-0.03033,2e-05,4.11323]
[1777876365154,53.56,79720.73,0.0,-0.03069,2e-05,4.15304]
[1777876370190,53.56,79711.05,0.0,-0.0309,2e-05,4.17612]
[1777876375224,53.56,79721.63,0.0,-0.03067,2e-05,4.15129]
[1777876380258,53.56,79715.13,0.0,-0.03082,2e-05,4.16699]
[1777876385292,53.56,79721.43,0.0,-0.03068,2e-05,4.15237]
[1777876390329,53.56,79725.25,0.0,-0.03061,2e-05,4.14375]
[1777876391335,53.56,79707.85,0.0,-0.03098,2e-05,4.18525]
[1777876396370,53.56,79707.46,0.0,-0.03099,2e-05,4.18624]
[1777876401405,53.56,79705.53,0.0,-0.03104,2e-05,4.19096]
[1777876406441,53.56,79695.19,0.0,-0.03126,2e-05,4.21569]
[1777876411474,53.56,79690.36,0.0,-0.03135,2e-05,4.22394]
[1777876414495,53.56,79674.3,0.0,-0.0317,2e-05,4.26232]
[1777876419531,53.57,79674.4,0.0,-0.03171,2e-05,4.26356]
[1777876424569,53.57,79677.23,0.0,-0.03167,2e-05,4.25882]
[1777876429601,53.58,79675.31,0.0,-0.03173,2e-05,4.26578]
[1777876434640,53.59,79670.43,0.0,-0.03186,2e-05,4.28051]
[1777876439684,53.6,79668.6,0.0,-0.03192,2e-05,4.28698]
[1777876444720,53.61,79676.12,0.0,-0.03178,2e-05,4.27121]
[1777876449754,53.62,79675.59,0.0,-0.03181,2e-05,4.27445]
[1777876454795,53.62,79674.65,0.0,-0.03184,2e-05,4.27865]
[1777876459825,53.63,79668.07,0.0,-0.03201,2e-05,4.29641]
[1777876464861,53.64,79669.88,0.0,-0.03199,2e-05,4.29415]
[1777876469896,53.65,79673.3,0.0,-0.03194,2e-05,4.28872]
[1777876471909,53.65,79687.22,0.0,-0.03161,2e-05,4.2529]
[1777876476944,53.65,79684.1,0.0,-0.03169,2e-05,4.26095]
[1777876482987,53.66,79683.49,0.0,-0.03171,2e-05,4.26327]
[1777876488517,53.66,79692.64,0.0,-0.03152,2e-05,4.24273]
[1777876494066,53.66,79691.14,0.0,-0.03155,2e-05,4.24593]
[1777876499101,53.66,79695.37,0.0,-0.03145,2e-05,4.23536]
[1777876504136,53.66,79690.77,0.0,-0.03155,2e-05,4.24604]
[1777876509170,53.66,79685.32,0.0,-0.03168,2e-05,4.25987]
[1777876510596,53.66,79685.32,0.0,-0.03168,2e-05,4.25987]
[1777876510696,53.66,79693.45,0.0,-0.0315,2e-05,4.24016]
[1777876511437,53.66,79693.45,0.0,-0.0315,2e-05,4.24016]
[1777876511472,53.66,79685.37,0.0,-0.03167,2e-05,4.25959]
[1777876517227,53.66,79685.23,0.0,-0.03167,2e-05,4.25937]
[1777876522262,53.66,79675.53,0.0,-0.03188,2e-05,4.28225]
[1777876527297,53.65,79676.18,0.0,-0.03186,2e-05,4.28]
[1777876532333,53.65,79678.16,0.0,-0.03179,2e-05,4.27142]
[1777876537368,53.65,79679.86,0.0,-0.03175,2e-05,4.26675]
[1777876542403,53.65,79680.44,0.0,-0.03173,2e-05,4.26479]
[1777876547439,53.65,79694.9,0.0,-0.03141,2e-05,4.22951]
[1777876552474,53.64,79694.21,0.0,-0.03142,2e-05,4.23088]
[1777876557508,53.64,79692.15,0.0,-0.03146,2e-05,4.23563]
[1777876562548,53.64,79695.47,0.0,-0.03139,2e-05,4.22744]
[1777876567579,53.64,79684.04,0.0,-0.03164,2e-05,4.25459]
[1777876572619,53.64,79682.81,0.0,-0.03166,2e-05,4.25718]
[1777876577649,53.64,79680.5,0.0,-0.03171,2e-05,4.26237]
[1777876582683,53.64,79683.55,0.0,-0.03164,2e-05,4.25466]
[1777876587719,53.64,79684.88,0.0,-0.03161,2e-05,4.25113]
[1777876592754,53.64,79685.16,0.0,-0.03157,2e-05,4.24699]
[1777876597788,53.63,79686.7,0.0,-0.03154,2e-05,4.243]
[1777876602824,53.63,79691.08,0.0,-0.03144,2e-05,4.23226]
[1777876607860,53.63,79692.82,0.0,-0.0314,2e-05,4.22791]
[1777876612894,53.63,79694.02,0.0,-0.03137,2e-05,4.2249]
[1777876617928,53.63,79692.74,0.0,-0.0314,2e-05,4.22786]
[1777876622963,53.63,79703.91,0.0,-0.03115,2e-05,4.20109]
[1777876626122,53.63,79701.3,0.0,-0.03121,2e-05,4.20734]
[1777876626224,53.63,79697.59,0.0,-0.03129,2e-05,4.21624]
[1777876631023,53.63,79714.53,0.0,-0.03092,2e-05,4.17597]
[1777876636062,53.63,79726.37,0.0,-0.03067,2e-05,4.14834]
[1777876639580,53.64,79747.13,0.0,-0.03023,2e-05,4.09993]
[1777876645124,53.64,79753.83,0.0,-0.03009,2e-05,4.0851]
[1777876650158,53.64,79743.58,0.0,-0.03032,2e-05,4.11009]
[1777876655192,53.65,79741.97,0.0,-0.03034,2e-05,4.11147]
[1777876660228,53.65,79747.41,0.0,-0.03023,2e-05,4.0993]
[1777876665262,53.65,79753.32,0.0,-0.03011,2e-05,4.08611]
[1777876670298,53.65,79754.97,0.0,-0.03008,2e-05,4.08312]
[1777876675332,53.66,79754.63,0.0,-0.0301,2e-05,4.08481]
[1777876680367,53.66,79743.44,0.0,-0.03034,2e-05,4.11193]
[1777876685404,53.66,79747.42,0.0,-0.03027,2e-05,4.10334]
[1777876690443,53.67,79749.68,0.0,-0.03023,2e-05,4.09889]
[1777876695476,53.67,79749.64,0.0,-0.03023,2e-05,4.09989]
[1777876700510,53.67,79751.81,0.0,-0.0302,2e-05,4.09569]
[1777876705546,53.68,79740.54,0.0,-0.03044,2e-05,4.12304]
[1777876711587,53.68,79743.11,0.0,-0.03038,2e-05,4.1148]
[1777876716622,53.68,79742.59,0.0,-0.03039,2e-05,4.11681]
[1777876718733,53.68,79742.35,0.0,-0.0304,2e-05,4.1177]
[1777876718832,53.69,79721.95,0.0,-0.03084,2e-05,4.16617]
[1777876724678,53.69,79722.75,0.0,-0.03083,2e-05,4.16458]
[1777876729712,53.69,79722.93,0.0,-0.03083,2e-05,4.16447]
[1777876734747,53.69,79727.24,0.0,-0.03074,2e-05,4.15459]
[1777876739782,53.69,79728.93,0.0,-0.0307,2e-05,4.15087]
[1777876744818,53.69,79728.8,0.0,-0.03071,2e-05,4.15144]
[1777876749853,53.69,79741.85,0.0,-0.03043,2e-05,4.12094]
[1777876754887,53.69,79739.93,0.0,-0.03048,2e-05,4.12587]
[1777876759923,53.7,79740.95,0.0,-0.03046,2e-05,4.12381]
[1777876764957,53.7,79741.12,0.0,-0.03046,2e-05,4.12373]
[1777876769994,53.7,79743.28,0.0,-0.03041,2e-05,4.11901]
[1777876775029,53.7,79733.57,0.0,-0.0306,2e-05,4.13888]
[1777876780573,53.7,79733.31,0.0,-0.03061,2e-05,4.13962]
[1777876786105,53.7,79735.72,0.0,-0.03056,2e-05,4.13408]
[1777876791141,53.7,79735.44,0.0,-0.03057,2e-05,4.13495]
[1777876796177,53.7,79729.99,0.0,-0.03068,2e-05,4.14798]
[1777876801216,53.7,79727.91,0.0,-0.03073,2e-05,4.15297]
[1777876807255,53.7,79725.79,0.0,-0.03078,2e-05,4.15802]
[1777876812303,53.7,79730.78,0.0,-0.03067,2e-05,4.14627]
[1777876818333,53.7,79731.12,0.0,-0.03066,2e-05,4.14556]
[1777876823369,53.7,79731.69,0.0,-0.03065,2e-05,4.14431]
[1777876828410,53.7,79731.53,0.0,-0.03066,2e-05,4.14482]
[1777876833439,53.7,79732.73,0.0,-0.03061,2e-05,4.13909]
[1777876838474,53.7,79733.51,0.0,-0.0306,2e-05,4.1375]
[1777876843509,53.71,79739.42,0.0,-0.03047,2e-05,4.12393]
[1777876848544,53.71,79740.5,0.0,-0.03045,2e-05,4.12175]
[1777876853580,53.71,79740.67,0.0,-0.03045,2e-05,4.12165]
[1777876858615,53.71,79745.22,0.0,-0.03037,2e-05,4.11262]
[1777876863651,53.72,79753.89,0.0,-0.03021,2e-05,4.0948]
[1777876868685,53.73,79741.31,0.0,-0.03048,2e-05,4.12489]
[1777876873721,53.73,79743.6,0.0,-0.03043,2e-05,4.1199]
[1777876878756,53.73,79741.71,0.0,-0.03048,2e-05,4.12478]
[1777876883790,53.73,79741.56,0.0,-0.03048,2e-05,4.1255]
[1777876888847,53.73,79735.25,0.0,-0.03062,2e-05,4.14087]
[1777876893861,53.73,79736.22,0.0,-0.03059,2e-05,4.13596]
[1777876898895,53.74,79735.89,0.0,-0.0306,2e-05,4.13708]
[1777876903930,53.74,79735.32,0.0,-0.03061,2e-05,4.13899]
[1777876908965,53.74,79734.28,0.0,-0.03064,2e-05,4.14184]
[1777876914000,53.74,79734.26,0.0,-0.03065,2e-05,4.14248]
[1777876919035,53.74,79741.4,0.0,-0.0305,2e-05,4.12629]
[1777876924070,53.75,79740.4,0.0,-0.03053,2e-05,4.12928]
[1777876929106,53.75,79741.01,0.0,-0.03052,2e-05,4.12835]
[1777876934143,53.75,79743.87,0.0,-0.03046,2e-05,4.12242]
[1777876939178,53.75,79737.67,0.0,-0.0306,2e-05,4.13756]
[1777876944214,53.76,79737.92,0.0,-0.0306,2e-05,4.1375]
[1777876949248,53.76,79737.99,0.0,-0.0306,2e-05,4.13785]
[1777876954284,53.76,79738.44,0.0,-0.03058,2e-05,4.13423]
[1777876959318,53.76,79738.41,0.0,-0.03058,2e-05,4.13473]
[1777876964353,53.76,79738.95,0.0,-0.03058,2e-05,4.1341]
[1777876970396,53.77,79741.55,0.0,-0.03052,2e-05,4.12853]
[1777876975618,53.77,79741.59,0.0,-0.03053,2e-05,4.12889]
[1777876981985,53.77,79730.52,0.0,-0.03077,2e-05,4.1558]
[1777876987517,53.77,79732.21,0.0,-0.03074,2e-05,4.15215]
[1777876992553,53.77,79734.42,0.0,-0.03069,2e-05,4.14726]
[1777876997591,53.77,79737.0,0.0,-0.03064,2e-05,4.14152]
[1777877002623,53.78,79737.41,0.0,-0.03064,2e-05,4.1409]
[1777877007658,53.78,79746.34,0.0,-0.03045,2e-05,4.12022]
[1777877012695,53.78,79740.82,0.0,-0.03055,2e-05,4.13049]
[1777877017728,53.78,79744.14,0.0,-0.03048,2e-05,4.1231]
[1777877022763,53.78,79747.93,0.0,-0.03041,2e-05,4.11484]
[1777877027799,53.78,79749.63,0.0,-0.03037,2e-05,4.11148]
[1777877032835,53.79,79747.41,0.0,-0.03043,2e-05,4.1173]
[1777877037872,53.79,79743.56,0.0,-0.03051,2e-05,4.12682]
[1777877042908,53.79,79744.34,0.0,-0.0305,2e-05,4.12564]
[1777877047943,53.79,79740.66,0.0,-0.03059,2e-05,4.13489]
[1777877053984,53.8,79742.49,0.0,-0.03055,2e-05,4.13116]
[1777877059021,53.8,79745.39,0.0,-0.03049,2e-05,4.12473]
[1777877064055,53.8,79746.6,0.0,-0.03047,2e-05,4.12249]
[1777877069089,53.8,79746.2,0.0,-0.03049,2e-05,4.124]
[1777877074125,53.8,79743.41,0.0,-0.03053,2e-05,4.12788]
[1777877079160,53.8,79750.81,0.0,-0.03038,2e-05,4.11094]
[1777877084195,53.81,79750.28,0.0,-0.03039,2e-05,4.11274]
[1777877090237,53.81,79750.31,0.0,-0.0304,2e-05,4.11337]
[1777877095271,53.81,79748.96,0.0,-0.03043,2e-05,4.11712]
[1777877100307,53.81,79743.87,0.0,-0.03054,2e-05,4.12952]
[1777877106349,53.82,79746.15,0.0,-0.0305,2e-05,4.12477]
[1777877111385,53.82,79751.29,0.0,-0.0304,2e-05,4.11337]
[1777877116421,53.82,79758.61,0.0,-0.03025,2e-05,4.09677]
[1777877121456,53.82,79762.53,0.0,-0.03017,2e-05,4.08834]
[1777877126490,53.83,79766.33,0.0,-0.0301,2e-05,4.08038]
[1777877129163,53.83,79767.27,0.0,-0.03008,2e-05,4.07819]
[1777877129240,53.83,79777.29,0.0,-0.02987,2e-05,4.05542]
[1777877133052,53.83,79789.43,0.0,-0.0296,2e-05,4.02489]
[1777877137856,53.84,79809.73,0.0,-0.02919,2e-05,3.97954]
[1777877143123,53.84,79815.8,0.0,-0.02908,2e-05,3.96746]
[1777877149653,53.85,79807.61,0.0,-0.02927,2e-05,3.98816]
[1777877154688,53.86,79808.54,0.0,-0.02926,2e-05,3.98794]
[1777877159722,53.86,79808.17,0.0,-0.02928,2e-05,3.99005]
[1777877164756,53.87,79810.42,0.0,-0.02925,2e-05,3.9868]
[1777877169792,53.87,79812.62,0.0,-0.02922,2e-05,3.98307]
[1777877174826,53.88,79811.3,0.0,-0.02926,2e-05,3.98814]
[1777877179862,53.89,79821.19,0.0,-0.02908,2e-05,3.96728]
[1777877184898,53.9,79822.59,0.0,-0.02906,2e-05,3.96587]
[1777877189933,53.9,79822.11,0.0,-0.02909,2e-05,3.9687]
[1777877194973,53.91,79810.31,0.0,-0.02933,2e-05,3.99429]
[1777877200011,53.91,79799.9,0.0,-0.02955,2e-05,4.01956]
[1777877205044,53.92,79795.22,0.0,-0.02966,2e-05,4.03141]
[1777877210085,53.92,79804.76,0.0,-0.02948,2e-05,4.01105]
[1777877215114,53.93,79805.58,0.0,-0.02947,2e-05,4.0107]
[1777877220438,53.94,79806.59,0.0,-0.02946,2e-05,4.00965]
[1777877227101,53.94,79805.99,0.0,-0.0295,2e-05,4.0133]
[1777877233439,53.95,79801.85,0.0,-0.0296,2e-05,4.02472]
[1777877240289,53.96,79803.63,0.0,-0.02958,2e-05,4.02295]
[1777877245512,53.97,79805.34,0.0,-0.02956,2e-05,4.0202]
[1777877255396,53.98,79812.27,0.0,-0.02942,2e-05,4.00465]
[1777877260430,53.98,79819.59,0.0,-0.02928,2e-05,3.98952]
[1777877265465,53.99,79819.3,0.0,-0.02931,2e-05,3.99217]
[1777877270500,54.0,79821.75,0.0,-0.02927,2e-05,3.98787]
[1777877275535,54.0,79828.3,0.0,-0.02915,2e-05,3.97457]
[1777877275590,54.0,79828.3,0.0,-0.02915,2e-05,3.97457]
[1777877276541,54.01,79828.15,0.0,-0.02916,2e-05,3.9756]
[1777877277267,54.01,79828.15,0.0,-0.02916,2e-05,3.9756]
[1777877277548,54.01,79829.15,0.0,-0.02914,2e-05,3.97366]
[1777877282583,54.01,79826.26,0.0,-0.02921,2e-05,3.98192]
[1777877287924,54.02,79826.79,0.0,-0.02921,2e-05,3.98168]
[1777877294184,54.03,79828.93,0.0,-0.02919,2e-05,3.9791]
[1777877299702,54.03,79829.0,0.0,-0.0292,2e-05,3.98091]
[1777877305409,54.04,79831.71,0.0,-0.02916,2e-05,3.97602]
[1777877310523,54.05,79832.9,0.0,-0.02915,2e-05,3.97493]
[1777877313637,54.05,79834.69,0.0,-0.02911,2e-05,3.96943]
[1777877313732,54.05,79834.69,0.0,-0.02911,2e-05,3.96943]
[1777877314324,54.05,79839.17,0.0,-0.02902,2e-05,3.95994]
[1777877316009,54.05,79839.17,0.0,-0.02902,2e-05,3.95994]
[1777877316059,54.06,79838.92,0.0,-0.02903,2e-05,3.96086]
[1777877317078,54.06,79838.92,0.0,-0.02903,2e-05,3.96086]
[1777877317464,54.06,79839.08,0.0,-0.02903,2e-05,3.96084]
[1777877317889,54.06,79839.08,0.0,-0.02903,2e-05,3.96084]
[1777877317931,54.06,79839.22,0.0,-0.02903,2e-05,3.96052]
[1777877324394,54.07,79845.02,0.0,-0.02893,2e-05,3.95017]
[1777877329914,54.08,79848.52,0.0,-0.02888,2e-05,3.94403]
[1777877334949,54.08,79853.31,0.0,-0.02879,2e-05,3.93465]
[1777877339983,54.09,79856.75,0.0,-0.02874,2e-05,3.92912]
[1777877345021,54.09,79856.18,0.0,-0.02875,2e-05,3.92984]
[1777877350058,54.08,79869.08,0.0,-0.02848,2e-05,3.89975]
[1777877355089,54.08,79864.85,0.0,-0.02856,2e-05,3.90831]
[1777877359129,54.08,79868.27,0.0,-0.02848,2e-05,3.90007]
[1777877359156,54.08,79870.54,0.0,-0.02843,2e-05,3.89479]
[1777877360269,54.08,79870.54,0.0,-0.02843,2e-05,3.89479]
[1777877366166,54.07,79874.46,0.0,-0.02834,2e-05,3.88477]
[1777877371207,54.07,79875.93,0.0,-0.02829,2e-05,3.87766]
[1777877376237,54.07,79875.42,0.0,-0.02829,2e-05,3.87803]
[1777877381271,54.06,79875.39,0.0,-0.02828,2e-05,3.87728]
[1777877386306,54.06,79873.85,0.0,-0.02831,2e-05,3.87991]
[1777877387100,54.06,79873.85,0.0,-0.02831,2e-05,3.87991]
[1777877387417,54.06,79874.97,0.0,-0.02828,2e-05,3.87706]
[1777877390760,54.06,79874.79,0.0,-0.02829,2e-05,3.87835]
[1777877391341,54.06,79874.79,0.0,-0.0283,2e-05,3.8788]
[1777877396376,54.07,79871.94,0.0,-0.02837,2e-05,3.88739]
[1777877399403,54.08,79858.21,0.0,-0.02866,2e-05,3.91956]
[1777877404438,54.08,79862.59,0.0,-0.02859,2e-05,3.91164]
[1777877409473,54.09,79860.53,0.0,-0.02865,2e-05,3.91863]
[1777877414508,54.1,79861.15,0.0,-0.02866,2e-05,3.91914]
[1777877416521,54.1,79875.27,0.0,-0.02838,2e-05,3.88824]
[1777877417025,54.1,79875.27,0.0,-0.02838,2e-05,3.88824]
[1777877417529,54.11,79880.04,0.0,-0.02829,2e-05,3.87802]
[1777877418537,54.11,79880.04,0.0,-0.02829,2e-05,3.87802]
[1777877418632,54.11,79881.2,0.0,-0.02827,2e-05,3.87588]
[1777877419559,54.11,79881.2,0.0,-0.02827,2e-05,3.87588]
[1777877419576,54.11,79883.02,0.0,-0.02824,2e-05,3.87227]
[1777877424579,54.12,79894.46,0.0,-0.02803,2e-05,3.84918]
[1777877429613,54.13,79898.3,0.0,-0.02798,2e-05,3.8432]
[1777877434648,54.14,79896.67,0.0,-0.02801,2e-05,3.84629]
[1777877439683,54.15,79894.37,0.0,-0.02808,2e-05,3.85379]
[1777877444718,54.16,79895.46,0.0,-0.02808,2e-05,3.85373]
[1777877450735,54.17,79897.53,0.0,-0.02805,2e-05,3.85105]
[1777877460831,54.19,79896.83,0.0,-0.02812,2e-05,3.85835]
[1777877465864,54.2,79892.8,0.0,-0.02822,2e-05,3.86967]
[1777877466770,54.2,79892.8,0.0,-0.02822,2e-05,3.86967]
[1777877466997,54.2,79892.8,0.0,-0.02822,2e-05,3.86967]
[1777877475936,54.22,79896.22,0.0,-0.02819,2e-05,3.86666]
[1777877480971,54.22,79893.42,0.0,-0.02826,2e-05,3.87514]
[1777877486007,54.23,79893.7,0.0,-0.02828,2e-05,3.87671]
[1777877491042,54.24,79896.85,0.0,-0.02821,2e-05,3.86888]
[1777877496077,54.25,79898.25,0.0,-0.02821,2e-05,3.86803]
[1777877501113,54.26,79904.01,0.0,-0.02811,2e-05,3.85758]
[1777877506147,54.27,79904.54,0.0,-0.02812,2e-05,3.85883]
[1777877511182,54.28,79906.08,0.0,-0.02811,2e-05,3.85791]
[1777877515040,54.28,79902.33,0.0,-0.0282,2e-05,3.86772]
[1777877515742,54.29,79883.34,0.0,-0.02859,2e-05,3.91098]
[1777877521255,54.3,79884.01,0.0,-0.02859,2e-05,3.91163]
[1777877526288,54.3,79892.67,0.0,-0.02844,2e-05,3.89439]
[1777877531323,54.31,79892.97,0.0,-0.02845,2e-05,3.89586]
[1777877534471,54.32,79895.23,0.0,-0.02841,2e-05,3.89166]
[1777877534542,54.32,79897.32,0.0,-0.02838,2e-05,3.88742]
[1777877536723,54.32,79897.32,0.0,-0.02838,2e-05,3.88742]
[1777877536768,54.32,79906.0,0.0,-0.02821,2e-05,3.8694]
[1777877537483,54.32,79906.0,0.0,-0.02821,2e-05,3.8694]
[1777877537578,54.32,79901.09,0.0,-0.02831,2e-05,3.88032]
[1777877543408,54.33,79902.57,0.0,-0.0283,2e-05,3.87925]
[1777877548441,54.34,79904.14,0.0,-0.02829,2e-05,3.87842]
[1777877553477,54.35,79904.41,0.0,-0.02829,2e-05,3.87707]
[1777877558516,54.36,79904.77,0.0,-0.0283,2e-05,3.87854]
[1777877563550,54.37,79908.35,0.0,-0.02824,2e-05,3.8724]
[1777877568589,54.38,79906.66,0.0,-0.02831,2e-05,3.87934]
[1777877573621,54.39,79907.18,0.0,-0.02832,2e-05,3.88045]
[1777877576477,54.39,79905.94,0.0,-0.02835,2e-05,3.88412]
[1777877576642,54.39,79902.74,0.0,-0.02842,2e-05,3.89169]
[1777877581105,54.4,79900.35,0.0,-0.02848,2e-05,3.89876]
[1777877581677,54.4,79900.63,0.0,-0.02848,2e-05,3.89857]
[1777877584606,54.41,79900.74,0.0,-0.02848,2e-05,3.89918]
[1777877584699,54.41,79900.62,0.0,-0.02849,2e-05,3.89945]
[1777877585582,54.41,79900.62,0.0,-0.02849,2e-05,3.89945]
[1777877585707,54.41,79899.7,0.0,-0.0285,2e-05,3.90151]
[1777877587720,54.41,79921.93,0.0,-0.02808,2e-05,3.85391]
[1777877592757,54.42,79920.98,0.0,-0.02812,2e-05,3.85846]
[1777877596789,54.43,79941.17,0.0,-0.02774,2e-05,3.81605]
[1777877598133,54.43,79945.81,0.0,-0.02765,2e-05,3.80646]
[1777877598599,54.43,79945.81,0.0,-0.02765,2e-05,3.80646]
[1777877598801,54.43,79947.83,0.0,-0.02761,2e-05,3.80202]
[1777877603835,54.43,79956.87,0.0,-0.02744,2e-05,3.78223]
[1777877604356,54.43,79956.87,0.0,-0.02744,2e-05,3.78223]
[1777877604843,54.44,79962.98,0.0,-0.02732,2e-05,3.76956]
[1777877609878,54.45,79968.6,0.0,-0.02724,2e-05,3.76053]
[1777877614913,54.52,79957.6,0.0,-0.0276,2e-05,3.80038]
[1777877619947,54.63,79957.49,0.0,-0.02784,2e-05,3.82766]
[1777877626532,54.75,79955.2,0.0,-0.02814,2e-05,3.86234]
[1777877632031,54.78,79952.92,0.0,-0.02825,2e-05,3.87432]
[1777877637067,54.8,79949.39,0.0,-0.02837,2e-05,3.88848]
[1777877643109,54.81,79940.71,0.0,-0.02857,2e-05,3.91017]
[1777877649152,54.82,79930.42,0.0,-0.02879,2e-05,3.93531]
[1777877654187,54.83,79932.34,0.0,-0.02877,2e-05,3.93288]
[1777877659221,54.84,79931.63,0.0,-0.0288,2e-05,3.93625]
[1777877664256,54.84,79932.5,0.0,-0.0288,2e-05,3.93569]
[1777877669292,54.85,79934.26,0.0,-0.02878,2e-05,3.93378]
[1777877674326,54.86,79935.6,0.0,-0.02875,2e-05,3.9294]
[1777877679362,54.86,79943.66,0.0,-0.0286,2e-05,3.9132]
[1777877684400,54.87,79942.73,0.0,-0.02863,2e-05,3.91696]
[1777877689432,54.88,79939.61,0.0,-0.02871,2e-05,3.9255]
[1777877694467,54.88,79940.57,0.0,-0.0287,2e-05,3.92495]
[1777877699502,54.89,79940.34,0.0,-0.02872,2e-05,3.92702]
[1777877704537,54.89,79939.99,0.0,-0.02874,2e-05,3.92931]
[1777877709573,54.9,79936.84,0.0,-0.02882,2e-05,3.93783]
[1777877714607,54.91,79936.67,0.0,-0.02883,2e-05,3.93962]
[1777877719643,54.91,79936.08,0.0,-0.02886,2e-05,3.94232]
[1777877724681,54.92,79936.4,0.0,-0.02886,2e-05,3.94295]
[1777877729715,54.92,79936.97,0.0,-0.02886,2e-05,3.94302]
[1777877734750,54.93,79936.9,0.0,-0.02886,2e-05,3.94148]
[1777877739785,54.93,79937.51,0.0,-0.02886,2e-05,3.94144]
[1777877744823,54.94,79940.03,0.0,-0.02882,2e-05,3.93715]
[1777877750452,54.94,79939.61,0.0,-0.02884,2e-05,3.93914]
[1777877755896,54.95,79937.04,0.0,-0.02891,2e-05,3.94694]
[1777877760932,54.95,79936.82,0.0,-0.02892,2e-05,3.94866]
[1777877766031,54.96,79949.57,0.0,-0.02867,2e-05,3.92138]
[1777877776038,54.97,79942.02,0.0,-0.02885,2e-05,3.94117]
[1777877781073,54.98,79938.3,0.0,-0.02894,2e-05,3.95068]
[1777877786108,54.98,79942.15,0.0,-0.02887,2e-05,3.94338]
[1777877791144,54.99,79941.38,0.0,-0.02888,2e-05,3.94335]
[1777877796177,54.99,79944.06,0.0,-0.02884,2e-05,3.93875]
[1777877801212,55.0,79943.0,0.0,-0.02887,2e-05,3.94248]
[1777877804648,55.0,79943.12,0.0,-0.02887,2e-05,3.94276]
[1777877804749,55.0,79942.94,0.0,-0.02888,2e-05,3.94343]
[1777877805438,55.0,79942.94,0.0,-0.02888,2e-05,3.94343]
[1777877805470,55.0,79942.94,0.0,-0.02888,2e-05,3.9437]
[1777877813296,55.01,79941.25,0.0,-0.02893,2e-05,3.94959]
[1777877818331,55.01,79941.42,0.0,-0.02894,2e-05,3.95055]
[1777877823367,55.02,79941.08,0.0,-0.02896,2e-05,3.95264]
[1777877828401,55.02,79936.71,0.0,-0.02906,2e-05,3.96365]
[1777877834444,55.03,79936.37,0.0,-0.02908,2e-05,3.96585]
[1777877839478,55.04,79939.78,0.0,-0.02902,2e-05,3.95947]
[1777877845520,55.04,79937.79,0.0,-0.02907,2e-05,3.96533]
[1777877850556,55.05,79937.88,0.0,-0.02908,2e-05,3.96631]
[1777877855591,55.05,79939.96,0.0,-0.02903,2e-05,3.95982]
[1777877860627,55.06,79941.38,0.0,-0.02901,2e-05,3.95789]
[1777877865665,55.06,79940.64,0.0,-0.02904,2e-05,3.96074]
[1777877870701,55.06,79939.9,0.0,-0.02906,2e-05,3.96357]
[1777877875735,55.07,79940.1,0.0,-0.02907,2e-05,3.9643]
[1777877880771,55.07,79938.9,0.0,-0.0291,2e-05,3.96816]
[1777877885809,55.08,79938.94,0.0,-0.02911,2e-05,3.96921]
[1777877890842,55.08,79939.68,0.0,-0.02911,2e-05,3.9687]
[1777877895878,55.09,79936.78,0.0,-0.02918,2e-05,3.97627]
[1777877901918,55.09,79935.85,0.0,-0.02921,2e-05,3.97956]
[1777877906953,55.1,79936.56,0.0,-0.0292,2e-05,3.97917]
[1777877911988,55.1,79937.28,0.0,-0.02917,2e-05,3.97551]
[1777877919038,55.11,79937.8,0.0,-0.02918,2e-05,3.97577]
[1777877924073,55.11,79938.16,0.0,-0.02918,2e-05,3.97595]
[1777877929108,55.11,79938.62,0.0,-0.02918,2e-05,3.97591]
[1777877934143,55.12,79936.27,0.0,-0.02923,2e-05,3.98209]
[1777877939078,55.12,79933.92,0.0,-0.02929,2e-05,3.98807]
[1777877939178,55.12,79934.56,0.0,-0.02928,2e-05,3.98681]
[1777877944213,55.12,79920.31,0.0,-0.02957,2e-05,4.01957]
[1777877948850,55.13,79917.42,0.0,-0.02964,2e-05,4.02654]
[1777877949248,55.13,79917.85,0.0,-0.02963,2e-05,4.02569]
[1777877954144,55.13,79917.43,0.0,-0.02964,2e-05,4.02712]
[1777877954282,55.13,79917.2,0.0,-0.02965,2e-05,4.02775]
[1777877954872,55.13,79917.2,0.0,-0.02965,2e-05,4.02775]
[1777877954931,55.13,79916.87,0.0,-0.02965,2e-05,4.0285]
[1777877960324,55.13,79917.45,0.0,-0.02965,2e-05,4.02793]
[1777877966367,55.13,79913.94,0.0,-0.02973,2e-05,4.03657]
[1777877971402,55.14,79914.18,0.0,-0.0297,2e-05,4.03353]
[1777877977153,55.14,79912.96,0.0,-0.02973,2e-05,4.03665]
[1777877978171,55.14,79909.69,0.0,-0.0298,2e-05,4.04428]
[1777877978249,55.14,79878.11,0.0,-0.03046,2e-05,4.11625]
[1777877983493,55.14,79876.22,0.0,-0.0305,2e-05,4.12048]
[1777877989081,55.14,79869.38,0.0,-0.03064,2e-05,4.13599]
[1777877994570,55.14,79859.17,0.0,-0.03085,2e-05,4.15915]
[1777877999605,55.14,79863.19,0.0,-0.03076,2e-05,4.14948]
[1777878004640,55.13,79859.64,0.0,-0.03083,2e-05,4.15727]
[1777878007645,55.13,79857.2,0.0,-0.03088,2e-05,4.16273]
[1777878007661,55.13,79855.78,0.0,-0.03091,2e-05,4.16592]
[1777878012696,55.13,79836.16,0.0,-0.03132,2e-05,4.2108]
[1777878017731,55.13,79832.59,0.0,-0.03139,2e-05,4.21825]
[1777878022768,55.12,79833.34,0.0,-0.03137,2e-05,4.2156]
[1777878027804,55.12,79834.17,0.0,-0.03134,2e-05,4.21277]
[1777878032838,55.12,79834.57,0.0,-0.03131,2e-05,4.2078]
[1777878037873,55.11,79820.48,0.0,-0.0316,2e-05,4.23973]
[1777878042907,55.11,79811.65,0.0,-0.03178,2e-05,4.25933]
[1777878047943,55.1,79814.18,0.0,-0.03171,2e-05,4.25218]
[1777878052979,55.1,79811.87,0.0,-0.03175,2e-05,4.2564]
[1777878058013,55.09,79820.42,0.0,-0.03154,2e-05,4.23322]
[1777878063054,55.08,79829.0,0.0,-0.03135,2e-05,4.21245]
[1777878065068,55.08,79853.86,0.0,-0.03082,2e-05,4.15445]
[1777878070101,55.08,79857.97,0.0,-0.03073,2e-05,4.1449]
[1777878074129,55.08,79871.75,0.0,-0.03044,2e-05,4.11316]
[1777878076622,55.08,79872.44,0.0,-0.03042,2e-05,4.11159]
[1777878077151,55.08,79870.95,0.0,-0.03046,2e-05,4.115]
[1777878078065,55.08,79870.95,0.0,-0.03046,2e-05,4.115]
[1777878078164,55.08,79871.8,0.0,-0.03044,2e-05,4.11305]
[1777878079099,55.08,79871.8,0.0,-0.03044,2e-05,4.11305]
[1777878079171,55.08,79871.65,0.0,-0.03044,2e-05,4.11339]
[1777878084208,55.08,79865.7,0.0,-0.03057,2e-05,4.12699]
[1777878089241,55.08,79867.53,0.0,-0.03053,2e-05,4.12257]
[1777878094277,55.08,79866.2,0.0,-0.03053,2e-05,4.12237]
[1777878100319,55.08,79867.61,0.0,-0.0305,2e-05,4.11898]
[1777878105353,55.08,79876.91,0.0,-0.03031,2e-05,4.09772]
[1777878110390,55.08,79876.95,0.0,-0.03031,2e-05,4.09773]
[1777878115424,55.08,79873.27,0.0,-0.03038,2e-05,4.10622]
[1777878120964,55.08,79876.42,0.0,-0.03032,2e-05,4.09909]
[1777878126532,55.08,79881.42,0.0,-0.03022,2e-05,4.08802]
[1777878131567,55.08,79879.34,0.0,-0.03026,2e-05,4.09306]
[1777878136602,55.09,79877.36,0.0,-0.03031,2e-05,4.0979]
[1777878141637,55.09,79872.63,0.0,-0.03041,2e-05,4.10905]
[1777878146671,55.09,79866.38,0.0,-0.03054,2e-05,4.12359]
[1777878151706,55.09,79865.93,0.0,-0.03053,2e-05,4.12174]
[1777878156741,55.09,79872.42,0.0,-0.0304,2e-05,4.10722]
[1777878161777,55.09,79870.38,0.0,-0.03044,2e-05,4.11216]
[1777878166812,55.09,79870.28,0.0,-0.03045,2e-05,4.11267]
[1777878171847,55.09,79870.67,0.0,-0.03044,2e-05,4.11206]
[1777878176881,55.09,79868.29,0.0,-0.03049,2e-05,4.11773]
[1777878181919,55.1,79880.45,0.0,-0.03024,2e-05,4.09023]
[1777878186951,55.1,79890.04,0.0,-0.03005,2e-05,4.06897]
[1777878191987,55.1,79899.63,0.0,-0.02986,2e-05,4.04791]
[1777878197025,55.1,79901.94,0.0,-0.02982,2e-05,4.04339]
[1777878199131,55.1,79915.2,0.0,-0.02955,2e-05,4.01379]
[1777878205081,55.12,79926.58,0.0,-0.02935,2e-05,3.99154]
[1777878210450,55.12,79927.7,0.0,-0.02933,2e-05,3.9899]
[1777878215153,55.13,79908.64,0.0,-0.02971,2e-05,4.03076]
[1777878220188,55.13,79901.77,0.0,-0.02985,2e-05,4.04693]
[1777878225221,55.13,79902.21,0.0,-0.02985,2e-05,4.04651]
[1777878230256,55.13,79903.23,0.0,-0.02983,2e-05,4.04476]
[1777878237304,55.14,79903.54,0.0,-0.02984,2e-05,4.04493]
[1777878242339,55.14,79906.31,0.0,-0.02978,2e-05,4.03925]
[1777878247377,55.15,79908.7,0.0,-0.02975,2e-05,4.0358]
[1777878252409,55.15,79906.96,0.0,-0.02981,2e-05,4.04169]
[1777878258452,55.16,79903.91,0.0,-0.02989,2e-05,4.05066]
[1777878263487,55.16,79894.83,0.0,-0.03008,2e-05,4.07187]
[1777878268523,55.17,79891.63,0.0,-0.03015,2e-05,4.07966]
[1777878273558,55.17,79891.18,0.0,-0.03014,2e-05,4.07813]
[1777878278594,55.17,79893.95,0.0,-0.03009,2e-05,4.0724]
[1777878283631,55.17,79892.57,0.0,-0.03012,2e-05,4.07616]
[1777878288667,55.18,79889.86,0.0,-0.03019,2e-05,4.08292]
[1777878293708,55.18,79885.24,0.0,-0.03029,2e-05,4.09395]
[1777878295716,55.18,79864.11,0.0,-0.03073,2e-05,4.14262]
[1777878301287,55.18,79859.53,0.0,-0.03083,2e-05,4.15328]
[1777878306795,55.18,79866.02,0.0,-0.03069,2e-05,4.13844]
[1777878311827,55.18,79876.34,0.0,-0.03048,2e-05,4.11503]
[1777878316977,55.18,79876.2,0.0,-0.03048,2e-05,4.11556]
[1777878322904,55.18,79888.0,0.0,-0.03024,2e-05,4.08907]
[1777878327942,55.18,79897.82,0.0,-0.03004,2e-05,4.06718]
[1777878332975,55.19,79902.43,0.0,-0.02993,2e-05,4.05415]
[1777878338015,55.19,79903.4,0.0,-0.02992,2e-05,4.05254]
[1777878343046,55.19,79902.33,0.0,-0.02994,2e-05,4.05552]
[1777878348080,55.19,79901.55,0.0,-0.02996,2e-05,4.0578]
[1777878353115,55.19,79902.81,0.0,-0.02994,2e-05,4.05546]
[1777878358482,55.2,79902.66,0.0,-0.02995,2e-05,4.05621]
[1777878364194,55.2,79920.48,0.0,-0.02959,2e-05,4.01699]
[1777878369228,55.2,79927.94,0.0,-0.02945,2e-05,4.00108]
[1777878374265,55.21,79928.82,0.0,-0.02944,2e-05,3.99998]
[1777878379299,55.21,79926.07,0.0,-0.0295,2e-05,4.00697]
[1777878383328,55.21,79909.97,0.0,-0.02983,2e-05,4.04378]
[1777878388367,55.21,79902.42,0.0,-0.02999,2e-05,4.06123]
[1777878393398,55.22,79908.41,0.0,-0.02985,2e-05,4.04503]
[1777878398437,55.22,79901.34,0.0,-0.03,2e-05,4.06157]
[1777878403469,55.22,79901.49,0.0,-0.03,2e-05,4.06152]
[1777878408504,55.22,79901.42,0.0,-0.03001,2e-05,4.06212]
[1777878413540,55.22,79900.79,0.0,-0.03002,2e-05,4.06389]
[1777878418577,55.22,79882.37,0.0,-0.03041,2e-05,4.10606]
[1777878423616,55.22,79886.58,0.0,-0.03032,2e-05,4.09643]
[1777878428646,55.22,79887.17,0.0,-0.03031,2e-05,4.09533]
[1777878433680,55.23,79888.44,0.0,-0.03029,2e-05,4.0927]
[1777878438716,55.23,79890.03,0.0,-0.03026,2e-05,4.08934]
[1777878443752,55.23,79897.02,0.0,-0.03011,2e-05,4.07378]
[1777878448786,55.23,79896.12,0.0,-0.03014,2e-05,4.07618]
[1777878453822,55.23,79885.04,0.0,-0.03035,2e-05,4.09849]
[1777878458856,55.23,79886.38,0.0,-0.03032,2e-05,4.09564]
[1777878463892,55.23,79886.79,0.0,-0.03031,2e-05,4.09495]
[1777878468928,55.23,79885.51,0.0,-0.03034,2e-05,4.09814]
[1777878474970,55.23,79897.03,0.0,-0.03011,2e-05,4.07243]
[1777878480016,55.24,79900.0,0.0,-0.03005,2e-05,4.06614]
[1777878485044,55.24,79900.97,0.0,-0.03003,2e-05,4.06435]
[1777878490079,55.24,79899.85,0.0,-0.03006,2e-05,4.06728]
[1777878495115,55.24,79898.67,0.0,-0.03009,2e-05,4.07035]
[1777878499142,55.24,79877.89,0.0,-0.03052,2e-05,4.11796]
[1777878504176,55.24,79870.23,0.0,-0.03068,2e-05,4.13552]
[1777878509214,55.24,79868.08,0.0,-0.03073,2e-05,4.14045]
[1777878514247,55.24,79865.23,0.0,-0.03077,2e-05,4.14387]
[1777878519282,55.24,79858.14,0.0,-0.03092,2e-05,4.16008]
[1777878524318,55.24,79857.86,0.0,-0.03092,2e-05,4.16057]
[1777878529353,55.24,79856.45,0.0,-0.03095,2e-05,4.16354]
[1777878532379,55.24,79838.25,0.0,-0.03133,2e-05,4.20544]
[1777878537415,55.24,79836.87,0.0,-0.03136,2e-05,4.20807]
[1777878542447,55.24,79836.83,0.0,-0.03136,2e-05,4.20796]
[1777878547483,55.23,79837.37,0.0,-0.03134,2e-05,4.20597]
[1777878552519,55.23,79845.22,0.0,-0.03117,2e-05,4.18708]
[1777878557554,55.23,79844.3,0.0,-0.03118,2e-05,4.18864]
[1777878562589,55.23,79843.85,0.0,-0.03118,2e-05,4.18909]
[1777878567623,55.22,79843.69,0.0,-0.03118,2e-05,4.18889]
[1777878569720,55.22,79843.55,0.0,-0.03118,2e-05,4.1891]
[1777878569787,55.22,79853.06,0.0,-0.03098,2e-05,4.16687]
[1777878571581,55.22,79853.06,0.0,-0.03098,2e-05,4.1668]
[1777878572767,55.22,79859.95,0.0,-0.03081,2e-05,4.14774]
[1777878572851,55.22,79867.89,0.0,-0.03064,2e-05,4.12945]
[1777878578479,55.22,79865.14,0.0,-0.0307,2e-05,4.13566]
[1777878583736,55.22,79865.69,0.0,-0.03069,2e-05,4.13429]
[1777878588771,55.22,79861.96,0.0,-0.03077,2e-05,4.14275]
[1777878593807,55.22,79857.86,0.0,-0.03085,2e-05,4.15202]
[1777878598846,55.22,79851.58,0.0,-0.03098,2e-05,4.16618]
[1777878603876,55.22,79856.94,0.0,-0.03086,2e-05,4.15354]
[1777878608911,55.22,79858.15,0.0,-0.03084,2e-05,4.15055]
[1777878613945,55.22,79859.6,0.0,-0.0308,2e-05,4.14702]
[1777878617010,55.22,79859.39,0.0,-0.03081,2e-05,4.14739]
[1777878617111,55.22,79859.51,0.0,-0.03081,2e-05,4.14711]
[1777878623573,55.21,79845.58,0.0,-0.0311,2e-05,4.17901]
[1777878629056,55.21,79844.29,0.0,-0.03112,2e-05,4.18146]
[1777878634090,55.21,79846.0,0.0,-0.03106,2e-05,4.17396]
[1777878638118,55.21,79832.27,0.0,-0.03135,2e-05,4.20539]
[1777878643712,55.21,79839.47,0.0,-0.03119,2e-05,4.18819]
[1777878649196,55.21,79842.44,0.0,-0.03112,2e-05,4.18085]
[1777878654232,55.2,79853.62,0.0,-0.03088,2e-05,4.15474]
[1777878659268,55.2,79856.81,0.0,-0.03081,2e-05,4.14728]
[1777878664302,55.2,79860.96,0.0,-0.03073,2e-05,4.13764]
[1777878669337,55.2,79852.7,0.0,-0.0309,2e-05,4.15651]
[1777878674374,55.2,79853.83,0.0,-0.03087,2e-05,4.15371]
[1777878679408,55.2,79855.11,0.0,-0.03085,2e-05,4.15059]
[1777878684444,55.2,79855.04,0.0,-0.03085,2e-05,4.1506]
[1777878690486,55.2,79855.9,0.0,-0.03083,2e-05,4.14843]
[1777878695521,55.2,79852.16,0.0,-0.03088,2e-05,4.15375]
[1777878703576,55.2,79851.11,0.0,-0.0309,2e-05,4.15596]
[1777878708611,55.2,79849.48,0.0,-0.03094,2e-05,4.1596]
[1777878713646,55.2,79843.64,0.0,-0.03106,2e-05,4.17297]
[1777878718681,55.2,79841.56,0.0,-0.0311,2e-05,4.17756]
[1777878719606,55.2,79841.56,0.0,-0.0311,2e-05,4.17756]
[1777878720670,55.2,79841.57,0.0,-0.0311,2e-05,4.17749]
[1777878720747,55.2,79841.48,0.0,-0.0311,2e-05,4.17765]
[1777878726868,55.2,79839.82,0.0,-0.03113,2e-05,4.18125]
[1777878732780,55.19,79820.21,0.0,-0.03155,2e-05,4.22614]
[1777878735808,55.19,79806.45,0.0,-0.03184,2e-05,4.25795]
[1777878740841,55.19,79803.27,0.0,-0.0319,2e-05,4.26445]
[1777878743862,55.19,79816.31,0.0,-0.03162,2e-05,4.23335]
[1777878748896,55.18,79819.04,0.0,-0.03155,2e-05,4.2261]
[1777878753931,55.18,79822.09,0.0,-0.03145,2e-05,4.21515]
[1777878758967,55.18,79822.83,0.0,-0.03143,2e-05,4.21275]
[1777878764001,55.17,79824.32,0.0,-0.03139,2e-05,4.20857]
[1777878769038,55.17,79826.36,0.0,-0.03134,2e-05,4.20311]
[1777878774075,55.17,79828.59,0.0,-0.03129,2e-05,4.1972]
[1777878779109,55.17,79834.0,0.0,-0.03117,2e-05,4.18394]
[1777878783137,55.16,79849.03,0.0,-0.03084,2e-05,4.14882]
[1777878788171,55.16,79857.85,0.0,-0.03066,2e-05,4.12827]
[1777878793208,55.16,79856.23,0.0,-0.03069,2e-05,4.13174]
[1777878798241,55.16,79855.9,0.0,-0.03069,2e-05,4.13223]
[1777878803278,55.16,79855.11,0.0,-0.03071,2e-05,4.13379]
[1777878808889,55.16,79857.44,0.0,-0.03066,2e-05,4.12828]
[1777878814942,55.16,79869.4,0.0,-0.03038,2e-05,4.09766]
[1777878820398,55.16,79867.82,0.0,-0.03042,2e-05,4.10137]
[1777878825432,55.16,79858.47,0.0,-0.03061,2e-05,4.1228]
[1777878831475,55.16,79847.62,0.0,-0.03084,2e-05,4.14756]
[1777878837517,55.16,79848.58,0.0,-0.03082,2e-05,4.14514]
[1777878842553,55.16,79848.4,0.0,-0.03082,2e-05,4.1454]
[1777878847587,55.16,79856.8,0.0,-0.03065,2e-05,4.12653]
[1777878853630,55.16,79856.64,0.0,-0.03066,2e-05,4.12766]
[1777878859675,55.16,79858.51,0.0,-0.03062,2e-05,4.1235]
[1777878865297,55.16,79858.92,0.0,-0.03061,2e-05,4.12258]
[1777878870749,55.16,79860.74,0.0,-0.03057,2e-05,4.11847]
[1777878877799,55.16,79862.44,0.0,-0.03052,2e-05,4.11156]
[1777878882833,55.16,79862.24,0.0,-0.03052,2e-05,4.11215]
[1777878883842,55.16,79876.86,0.0,-0.03022,2e-05,4.07876]
[1777878888875,55.17,79876.27,0.0,-0.03023,2e-05,4.0805]
[1777878893910,55.17,79880.41,0.0,-0.03015,2e-05,4.0715]
[1777878898945,55.17,79877.07,0.0,-0.03022,2e-05,4.07959]
[1777878903981,55.17,79886.55,0.0,-0.03003,2e-05,4.05853]
[1777878909016,55.17,79881.36,0.0,-0.03015,2e-05,4.07095]
[1777878914052,55.18,79888.62,0.0,-0.03,2e-05,4.05522]
[1777878919086,55.18,79894.89,0.0,-0.02988,2e-05,4.04177]
[1777878924121,55.18,79891.42,0.0,-0.02996,2e-05,4.05034]
[1777878926135,55.18,79876.26,0.0,-0.03027,2e-05,4.08492]
[1777878931170,55.18,79862.45,0.0,-0.03054,2e-05,4.11372]
[1777878936205,55.19,79863.52,0.0,-0.03052,2e-05,4.11146]
[1777878941240,55.19,79862.7,0.0,-0.03054,2e-05,4.11351]
[1777878946275,55.19,79865.87,0.0,-0.03048,2e-05,4.10646]
[1777878951311,55.19,79866.34,0.0,-0.03047,2e-05,4.10564]
[1777878956347,55.19,79876.22,0.0,-0.03026,2e-05,4.08335]
[1777878958367,55.19,79896.51,0.0,-0.02985,2e-05,4.03753]
[1777878963755,55.19,79890.81,0.0,-0.02997,2e-05,4.05103]
[1777878970446,55.2,79893.52,0.0,-0.02992,2e-05,4.04597]
[1777878976066,55.2,79897.91,0.0,-0.02984,2e-05,4.03667]
[1777878982274,55.2,79892.5,0.0,-0.02996,2e-05,4.04956]
[1777878987564,55.2,79895.29,0.0,-0.02991,2e-05,4.04406]
[1777878992600,55.21,79890.27,0.0,-0.02999,2e-05,4.05289]
[1777878997636,55.21,79879.24,0.0,-0.03022,2e-05,4.07837]
[1777879002670,55.21,79881.13,0.0,-0.03019,2e-05,4.07446]
[1777879007706,55.21,79880.58,0.0,-0.0302,2e-05,4.07608]
[1777879013750,55.21,79880.35,0.0,-0.03021,2e-05,4.07701]
[1777879018786,55.21,79880.15,0.0,-0.03022,2e-05,4.07778]
[1777879023819,55.21,79867.53,0.0,-0.03048,2e-05,4.10677]
[1777879028855,55.22,79864.58,0.0,-0.03055,2e-05,4.11363]
[1777879035906,55.22,79861.97,0.0,-0.0306,2e-05,4.11972]
[1777879040941,55.22,79851.98,0.0,-0.03081,2e-05,4.14274]
[1777879046985,55.22,79849.81,0.0,-0.03086,2e-05,4.14756]
[1777879053032,55.22,79853.95,0.0,-0.03076,2e-05,4.13557]
[1777879058064,55.22,79856.96,0.0,-0.0307,2e-05,4.12929]
[1777879063100,55.22,79857.43,0.0,-0.03069,2e-05,4.12886]
[1777879068135,55.22,79857.21,0.0,-0.0307,2e-05,4.12936]
[1777879073170,55.22,79857.01,0.0,-0.0307,2e-05,4.12993]
[1777879078205,55.23,79856.88,0.0,-0.03071,2e-05,4.13085]
[1777879083239,55.23,79853.77,0.0,-0.03078,2e-05,4.13861]
[1777879084746,55.23,79854.04,0.0,-0.03078,2e-05,4.1381]
[1777879085395,55.23,79836.31,0.0,-0.03117,2e-05,4.18022]
[1777879087374,55.23,79836.31,0.0,-0.03117,2e-05,4.18022]
[1777879087475,55.23,79836.33,0.0,-0.03117,2e-05,4.18026]
[1777879093313,55.23,79836.47,0.0,-0.03116,2e-05,4.17995]
[1777879097340,55.23,79816.75,0.0,-0.03159,2e-05,4.2259]
[1777879102375,55.24,79815.31,0.0,-0.03163,2e-05,4.23101]
[1777879107413,55.25,79823.47,0.0,-0.03147,2e-05,4.21374]
[1777879112446,55.25,79826.21,0.0,-0.03141,2e-05,4.20556]
[1777879117480,55.26,79827.58,0.0,-0.03139,2e-05,4.20424]
[1777879121509,55.26,79840.91,0.0,-0.03111,2e-05,4.17332]
[1777879126543,55.26,79847.97,0.0,-0.03096,2e-05,4.15707]
[1777879131579,55.26,79846.59,0.0,-0.03098,2e-05,4.15985]
[1777879137189,55.26,79844.46,0.0,-0.03103,2e-05,4.16439]
[1777879141754,55.26,79844.89,0.0,-0.03101,2e-05,4.16311]
[1777879141827,55.26,79845.06,0.0,-0.03101,2e-05,4.16264]
[1777879147260,55.25,79843.85,0.0,-0.03103,2e-05,4.1651]
[1777879152726,55.25,79843.14,0.0,-0.03104,2e-05,4.16636]
[1777879157760,55.25,79855.03,0.0,-0.03079,2e-05,4.13872]
[1777879162797,55.25,79854.05,0.0,-0.03081,2e-05,4.14087]
[1777879167836,55.25,79855.15,0.0,-0.03079,2e-05,4.13824]
[1777879172867,55.25,79853.91,0.0,-0.03079,2e-05,4.13786]
[1777879177901,55.25,79850.77,0.0,-0.03085,2e-05,4.14496]
[1777879182936,55.25,79849.78,0.0,-0.03087,2e-05,4.14715]
[1777879187973,55.25,79849.33,0.0,-0.03088,2e-05,4.14809]
[1777879195022,55.25,79847.94,0.0,-0.03091,2e-05,4.15118]
[1777879200060,55.25,79843.64,0.0,-0.031,2e-05,4.16102]
[1777879205091,55.25,79837.48,0.0,-0.03113,2e-05,4.17508]
[1777879210125,55.25,79832.25,0.0,-0.03124,2e-05,4.18689]
[1777879215160,55.25,79830.27,0.0,-0.03128,2e-05,4.1911]
[1777879220202,55.25,79830.81,0.0,-0.03127,2e-05,4.19042]
[1777879225231,55.26,79832.08,0.0,-0.03127,2e-05,4.18961]
[1777879231276,55.27,79831.49,0.0,-0.03128,2e-05,4.19031]
[1777879236311,55.27,79833.23,0.0,-0.03126,2e-05,4.18831]
[1777879241346,55.28,79835.65,0.0,-0.03123,2e-05,4.18475]
[1777879246382,55.29,79835.25,0.0,-0.03125,2e-05,4.1877]
[1777879252424,55.3,79835.57,0.0,-0.03127,2e-05,4.18973]
[1777879253726,55.3,79835.57,0.0,-0.03127,2e-05,4.18973]
[1777879254763,55.3,79835.66,0.0,-0.03127,2e-05,4.18991]
[1777879255447,55.3,79835.66,0.0,-0.03128,2e-05,4.1903]
[1777879256161,55.3,79835.66,0.0,-0.03128,2e-05,4.1903]
[1777879256452,55.31,79834.17,0.0,-0.03131,2e-05,4.19453]
[1777879258005,55.31,79835.15,0.0,-0.0313,2e-05,4.19264]
[1777879259113,55.31,79834.74,0.0,-0.03131,2e-05,4.19397]
[1777879259215,55.31,79834.62,0.0,-0.03131,2e-05,4.19425]
[1777879265514,55.32,79836.43,0.0,-0.0313,2e-05,4.19269]
[1777879270555,55.33,79836.93,0.0,-0.0313,2e-05,4.19339]
[1777879275594,55.33,79837.14,0.0,-0.03132,2e-05,4.19473]
[1777879276501,55.33,79837.14,0.0,-0.03132,2e-05,4.19473]
[1777879276605,55.34,79837.9,0.0,-0.0313,2e-05,4.19334]
[1777879278327,55.34,79837.9,0.0,-0.03131,2e-05,4.19371]
[1777879278429,55.34,79837.73,0.0,-0.03131,2e-05,4.1941]
[1777879279982,55.34,79837.73,0.0,-0.03131,2e-05,4.1941]
[1777879280076,55.34,79837.73,0.0,-0.03132,2e-05,4.1951]
[1777879287676,55.36,79837.73,0.0,-0.03135,2e-05,4.19905]
[1777879292714,55.37,79838.27,0.0,-0.03134,2e-05,4.19717]
[1777879298313,55.38,79836.44,0.0,-0.03141,2e-05,4.20395]
[1777879303792,55.39,79837.68,0.0,-0.03141,2e-05,4.20404]
[1777879308827,55.4,79838.23,0.0,-0.03142,2e-05,4.20521]
[1777879311356,55.4,79836.67,0.0,-0.03145,2e-05,4.20931]
[1777879311457,55.4,79838.98,0.0,-0.03141,2e-05,4.20491]
[1777879311948,55.4,79838.98,0.0,-0.03141,2e-05,4.20491]
[1777879311951,55.4,79839.07,0.0,-0.03141,2e-05,4.2047]
[1777879318452,55.41,79839.07,0.0,-0.03144,2e-05,4.20761]
[1777879323931,55.42,79839.72,0.0,-0.03145,2e-05,4.209]
[1777879328973,55.43,79839.5,0.0,-0.03148,2e-05,4.21192]
[1777879334005,55.44,79838.62,0.0,-0.03152,2e-05,4.21636]
[1777879340049,55.45,79838.68,0.0,-0.03154,2e-05,4.21903]
[1777879345794,55.46,79841.03,0.0,-0.03151,2e-05,4.21588]
[1777879346092,55.47,79841.02,0.0,-0.03152,2e-05,4.21637]
[1777879351132,55.48,79849.41,0.0,-0.03134,2e-05,4.19624]
[1777879356166,55.48,79850.01,0.0,-0.03135,2e-05,4.19734]
[1777879361201,55.49,79850.52,0.0,-0.03136,2e-05,4.19865]
[1777879366238,55.5,79847.85,0.0,-0.03144,2e-05,4.20731]
[1777879371272,55.51,79847.13,0.0,-0.03147,2e-05,4.21141]
[1777879376309,55.52,79845.16,0.0,-0.03154,2e-05,4.21841]
[1777879381443,55.53,79842.35,0.0,-0.03162,2e-05,4.22684]
[1777879387386,55.54,79842.47,0.0,-0.03164,2e-05,4.22984]
[1777879393426,55.55,79842.48,0.0,-0.03167,2e-05,4.23261]
[1777879398461,55.56,79842.46,0.0,-0.03169,2e-05,4.23497]
[1777879403496,55.57,79842.83,0.0,-0.0317,2e-05,4.23642]
[1777879408532,55.58,79845.17,0.0,-0.03167,2e-05,4.23334]
[1777879415585,55.6,79844.21,0.0,-0.03171,2e-05,4.23614]
[1777879420621,55.6,79845.0,0.0,-0.03171,2e-05,4.23663]
[1777879426662,55.61,79850.49,0.0,-0.03161,2e-05,4.22623]
[1777879431697,55.62,79855.88,0.0,-0.03151,2e-05,4.21558]
[1777879436732,55.63,79855.33,0.0,-0.03155,2e-05,4.21926]
[1777879441766,55.64,79856.69,0.0,-0.03154,2e-05,4.21847]
[1777879446801,55.65,79850.49,0.0,-0.03169,2e-05,4.23513]
[1777879451838,55.66,79849.89,0.0,-0.03173,2e-05,4.2387]
[1777879454666,55.66,79849.14,0.0,-0.03175,2e-05,4.24088]
[1777879454858,55.66,79849.06,0.0,-0.03176,2e-05,4.24194]
[1777879459893,55.67,79846.4,0.0,-0.03183,2e-05,4.2503]
[1777879464928,55.68,79848.84,0.0,-0.0318,2e-05,4.24682]
[1777879469963,55.69,79847.51,0.0,-0.03185,2e-05,4.25211]
[1777879474998,55.7,79848.49,0.0,-0.03183,2e-05,4.24884]
[1777879480032,55.7,79846.11,0.0,-0.0319,2e-05,4.25652]
[1777879485789,55.71,79842.88,0.0,-0.03198,2e-05,4.26573]
[1777879485886,55.71,79840.62,0.0,-0.03204,2e-05,4.27182]
[1777879487171,55.71,79840.62,0.0,-0.03204,2e-05,4.27182]
[1777879487872,55.71,79840.62,0.0,-0.03204,2e-05,4.27182]
[1777879487186,55.72,79834.22,0.0,-0.03218,2e-05,4.28716]
[1777879488090,55.72,79834.22,0.0,-0.03218,2e-05,4.28754]
[1777879493125,55.72,79833.83,0.0,-0.03221,2e-05,4.29026]
[1777879498159,55.73,79834.41,0.0,-0.03221,2e-05,4.2906]
[1777879503195,55.74,79835.24,0.0,-0.03221,2e-05,4.29029]
[1777879509787,55.75,79835.77,0.0,-0.03222,2e-05,4.2913]
[1777879515281,55.75,79834.89,0.0,-0.03225,2e-05,4.29494]
[1777879520315,55.76,79835.2,0.0,-0.03226,2e-05,4.29577]
[1777879525350,55.76,79835.22,0.0,-0.03227,2e-05,4.29727]
[1777879531392,55.77,79835.24,0.0,-0.03227,2e-05,4.29585]
[1777879536429,55.78,79836.07,0.0,-0.03226,2e-05,4.29544]
[1777879542470,55.78,79835.24,0.0,-0.0323,2e-05,4.2992]
[1777879550538,55.79,79835.51,0.0,-0.0323,2e-05,4.29976]
[1777879551581,55.79,79835.62,0.0,-0.03231,2e-05,4.30069]
[1777879551677,55.8,79835.62,0.0,-0.03231,2e-05,4.30098]
[1777879557576,55.8,79836.07,0.0,-0.03232,2e-05,4.3017]
[1777879564625,55.81,79834.11,0.0,-0.03238,2e-05,4.30826]
[1777879569663,55.81,79838.34,0.0,-0.0323,2e-05,4.29969]
[1777879575705,55.82,79843.14,0.0,-0.03221,2e-05,4.29018]
[1777879580738,55.83,79842.76,0.0,-0.03223,2e-05,4.29281]
[1777879585772,55.83,79842.16,0.0,-0.03226,2e-05,4.29563]
[1777879590807,55.84,79842.12,0.0,-0.03227,2e-05,4.29712]
[1777879595843,55.84,79842.06,0.0,-0.03227,2e-05,4.29547]
[1777879600877,55.85,79840.64,0.0,-0.03231,2e-05,4.30017]
[1777879605913,55.86,79843.68,0.0,-0.03226,2e-05,4.29453]
[1777879610948,55.86,79850.06,0.0,-0.03213,2e-05,4.2812]
[1777879615985,55.87,79851.43,0.0,-0.03212,2e-05,4.27961]
[1777879621018,55.87,79854.12,0.0,-0.03207,2e-05,4.27497]
[1777879627060,55.88,79856.66,0.0,-0.03204,2e-05,4.27103]
[1777879632096,55.89,79856.83,0.0,-0.03205,2e-05,4.27227]
[1777879637131,55.89,79857.02,0.0,-0.03206,2e-05,4.27345]
[1777879642167,55.9,79855.43,0.0,-0.03211,2e-05,4.27875]
[1777879648208,55.91,79858.05,0.0,-0.03207,2e-05,4.2746]
[1777879653243,55.92,79858.44,0.0,-0.03205,2e-05,4.27212]
[1777879660842,55.92,79858.65,0.0,-0.03207,2e-05,4.27391]
[1777879666335,55.93,79861.12,0.0,-0.03203,2e-05,4.2701]
[1777879667838,55.93,79861.12,0.0,-0.03203,2e-05,4.2701]
[1777879667938,55.93,79862.25,0.0,-0.03201,2e-05,4.26813]
[1777879673383,55.94,79862.39,0.0,-0.03203,2e-05,4.26944]
[1777879678424,55.95,79859.16,0.0,-0.03211,2e-05,4.27853]
[1777879683459,55.95,79857.59,0.0,-0.03216,2e-05,4.28369]
[1777879691052,55.96,79853.73,0.0,-0.03226,2e-05,4.29506]
[1777879696551,55.97,79852.15,0.0,-0.03231,2e-05,4.30022]
[1777879701585,55.97,79846.14,0.0,-0.03245,2e-05,4.31571]
[1777879706622,55.98,79839.42,0.0,-0.03261,2e-05,4.3328]
[1777879711660,55.98,79836.82,0.0,-0.03266,2e-05,4.3369]
[1777879712666,55.99,79814.07,0.0,-0.03318,2e-05,4.39284]
[1777879715688,55.99,79827.8,0.0,-0.03288,2e-05,4.36085]
[1777879720723,56.0,79826.88,0.0,-0.03291,2e-05,4.36397]
[1777879725763,56.0,79827.9,0.0,-0.0329,2e-05,4.36248]
[1777879730797,56.0,79825.19,0.0,-0.03297,2e-05,4.36976]
[1777879735833,56.01,79824.86,0.0,-0.03298,2e-05,4.37141]
[1777879740867,56.01,79821.58,0.0,-0.03306,2e-05,4.38003]
[1777879745902,56.01,79819.83,0.0,-0.03311,2e-05,4.38519]
[1777879750937,56.02,79821.67,0.0,-0.03308,2e-05,4.38166]
[1777879755972,56.02,79825.13,0.0,-0.03301,2e-05,4.37433]
[1777879761008,56.02,79827.63,0.0,-0.03296,2e-05,4.36928]
[1777879763826,56.03,79832.68,0.0,-0.03285,2e-05,4.35776]
[1777879765523,56.03,79833.01,0.0,-0.03285,2e-05,4.35737]
[1777879766335,56.03,79833.48,0.0,-0.03284,2e-05,4.35646]
[1777879772085,56.03,79837.87,0.0,-0.03273,2e-05,4.34417]
[1777879777119,56.04,79843.03,0.0,-0.03263,2e-05,4.33322]
[1777879782155,56.04,79843.31,0.0,-0.03263,2e-05,4.33376]
[1777879788196,56.05,79839.33,0.0,-0.03273,2e-05,4.34444]
[1777879794238,56.05,79839.49,0.0,-0.03274,2e-05,4.34537]
[1777879800281,56.06,79840.04,0.0,-0.03274,2e-05,4.34537]
[1777879805317,56.06,79840.56,0.0,-0.03274,2e-05,4.34521]
[1777879810350,56.07,79840.69,0.0,-0.03275,2e-05,4.34598]
[1777879815389,56.07,79835.13,0.0,-0.03288,2e-05,4.36008]
[1777879820421,56.07,79834.13,0.0,-0.03291,2e-05,4.36332]
[1777879827469,56.08,79834.25,0.0,-0.03292,2e-05,4.36416]
[1777879832504,56.08,79836.34,0.0,-0.03286,2e-05,4.35679]
[1777879837541,56.08,79836.63,0.0,-0.03286,2e-05,4.35687]
[1777879842574,56.09,79836.81,0.0,-0.03286,2e-05,4.35719]
[1777879847609,56.09,79837.03,0.0,-0.03286,2e-05,4.35737]
[1777879852644,56.09,79837.57,0.0,-0.03285,2e-05,4.35678]
[1777879858688,56.1,79837.03,0.0,-0.03287,2e-05,4.35884]
[1777879865739,56.1,79837.24,0.0,-0.03288,2e-05,4.35923]
[1777879870774,56.1,79856.69,0.0,-0.03246,2e-05,4.31433]
[1777879875812,56.11,79857.07,0.0,-0.03246,2e-05,4.31445]
[1777879880843,56.11,79859.04,0.0,-0.03242,2e-05,4.3109]
[1777879882747,56.11,79858.93,0.0,-0.03243,2e-05,4.31137]
[1777879882857,56.11,79859.34,0.0,-0.03242,2e-05,4.31064]
[1777879887892,56.12,79859.32,0.0,-0.03243,2e-05,4.31182]
[1777879892933,56.12,79856.05,0.0,-0.03249,2e-05,4.31738]
[1777879897966,56.12,79856.44,0.0,-0.03249,2e-05,4.31763]
[1777879902999,56.13,79853.5,0.0,-0.03257,2e-05,4.32566]
[1777879908037,56.13,79855.23,0.0,-0.03254,2e-05,4.32274]
[1777879913074,56.14,79850.92,0.0,-0.03265,2e-05,4.33398]
[1777879918109,56.14,79852.55,0.0,-0.03262,2e-05,4.33145]
[1777879923147,56.15,79854.68,0.0,-0.03258,2e-05,4.32734]
[1777879929186,56.15,79846.92,0.0,-0.03277,2e-05,4.34691]
[1777879934220,56.16,79845.9,0.0,-0.0328,2e-05,4.35025]
[1777879939257,56.16,79842.76,0.0,-0.03287,2e-05,4.35853]
[1777879944293,56.16,79839.85,0.0,-0.03295,2e-05,4.36619]
[1777879949327,56.17,79841.92,0.0,-0.03291,2e-05,4.36209]
[1777879954363,56.17,79842.41,0.0,-0.03288,2e-05,4.35847]
[1777879957973,56.17,79838.98,0.0,-0.03296,2e-05,4.36696]
[1777879958390,56.17,79836.14,0.0,-0.03302,2e-05,4.37377]
[1777879963425,56.17,79830.69,0.0,-0.03315,2e-05,4.38719]
[1777879968995,56.17,79829.31,0.0,-0.03318,2e-05,4.39087]
[1777879969036,56.17,79828.47,0.0,-0.0332,2e-05,4.39295]
[1777879969528,56.17,79828.47,0.0,-0.0332,2e-05,4.39295]
[1777879969596,56.17,79827.15,0.0,-0.03323,2e-05,4.39617]
[1777879972564,56.18,79827.35,0.0,-0.03323,2e-05,4.3959]
[1777879972592,56.18,79824.43,0.0,-0.0333,2e-05,4.4029]
[1777879977801,56.18,79823.53,0.0,-0.03332,2e-05,4.40539]
[1777879977902,56.18,79823.95,0.0,-0.03331,2e-05,4.40448]
[1777879983108,56.18,79822.86,0.0,-0.03334,2e-05,4.4075]
[1777879988603,56.18,79816.37,0.0,-0.03349,2e-05,4.42336]
[1777879993637,56.18,79817.67,0.0,-0.03346,2e-05,4.42062]
[1777879998674,56.18,79816.68,0.0,-0.03349,2e-05,4.42331]
[1777880003709,56.19,79815.0,0.0,-0.03353,2e-05,4.42764]
[1777880008743,56.19,79820.81,0.0,-0.0334,2e-05,4.41419]
[1777880014785,56.19,79825.85,0.0,-0.03327,2e-05,4.3996]
[1777880019821,56.19,79828.42,0.0,-0.03322,2e-05,4.39408]
[1777880024856,56.19,79821.46,0.0,-0.03338,2e-05,4.41107]
[1777880029891,56.19,79815.12,0.0,-0.03353,2e-05,4.42647]
[1777880034925,56.2,79816.73,0.0,-0.03349,2e-05,4.42304]
[1777880039118,56.2,79816.63,0.0,-0.0335,2e-05,4.42355]
[1777880039130,56.2,79815.88,0.0,-0.03352,2e-05,4.42541]
[1777880044997,56.2,79813.14,0.0,-0.03358,2e-05,4.43242]
[1777880047966,56.2,79809.59,0.0,-0.03366,2e-05,4.44101]
[1777880048068,56.2,79806.9,0.0,-0.03372,2e-05,4.44748]
[1777880052047,56.2,79790.0,0.0,-0.03411,2e-05,4.48825]
[1777880057084,56.2,79777.35,0.0,-0.0344,2e-05,4.5185]
[1777880062117,56.2,79775.04,0.0,-0.03444,2e-05,4.52364]
[1777880067153,56.2,79771.75,0.0,-0.03451,2e-05,4.5311]
[1777880072188,56.2,79762.51,0.0,-0.0347,2e-05,4.54958]
[1777880077222,56.19,79765.5,0.0,-0.03462,2e-05,4.54166]
[1777880082257,56.19,79764.76,0.0,-0.03463,2e-05,4.54284]
[1777880087295,56.19,79775.75,0.0,-0.03438,2e-05,4.51564]
[1777880092328,56.19,79778.54,0.0,-0.03431,2e-05,4.50854]
[1777880097362,56.18,79776.37,0.0,-0.03435,2e-05,4.51332]
[1777880102398,56.18,79777.22,0.0,-0.03433,2e-05,4.51082]
[1777880107433,56.18,79776.13,0.0,-0.03435,2e-05,4.51297]
[1777880112467,56.18,79776.19,0.0,-0.03435,2e-05,4.51229]
[1777880117509,56.18,79777.5,0.0,-0.03431,2e-05,4.50858]
[1777880122538,56.17,79778.02,0.0,-0.03429,2e-05,4.50676]
[1777880127572,56.17,79784.48,0.0,-0.03414,2e-05,4.49065]
[1777880132608,56.17,79795.41,0.0,-0.03387,2e-05,4.46078]
[1777880137644,56.17,79791.28,0.0,-0.03396,2e-05,4.47035]
[1777880142677,56.17,79790.13,0.0,-0.03398,2e-05,4.47278]
[1777880147714,56.17,79790.41,0.0,-0.03397,2e-05,4.47179]
[1777880152747,56.17,79791.03,0.0,-0.03395,2e-05,4.46998]
[1777880157784,56.16,79790.7,0.0,-0.03396,2e-05,4.47045]
[1777880164377,56.16,79788.7,0.0,-0.034,2e-05,4.47475]
[1777880169869,56.16,79785.06,0.0,-0.03408,2e-05,4.48305]
[1777880174905,56.16,79786.5,0.0,-0.03404,2e-05,4.47914]
[1777880179939,56.16,79788.07,0.0,-0.034,2e-05,4.4749]
[1777880184974,56.16,79775.99,0.0,-0.03427,2e-05,4.50337]
[1777880190012,56.15,79768.98,0.0,-0.03442,2e-05,4.51952]
[1777880195046,56.15,79762.99,0.0,-0.03453,2e-05,4.52989]
[1777880200081,56.15,79755.77,0.0,-0.03469,2e-05,4.5465]
[1777880202497,56.15,79754.27,0.0,-0.03472,2e-05,4.54995]
[1777880208140,56.13,79735.78,0.0,-0.03512,2e-05,4.59174]
[1777880213177,56.13,79735.09,0.0,-0.03513,2e-05,4.59229]
[1777880218211,56.12,79732.06,0.0,-0.03519,2e-05,4.59857]
[1777880223246,56.11,79739.33,0.0,-0.03497,2e-05,4.57596]
[1777880227960,56.1,79738.52,0.0,-0.03498,2e-05,4.57724]
[1777880233315,56.1,79732.31,0.0,-0.03512,2e-05,4.59134]
[1777880238354,56.09,79733.61,0.0,-0.03506,2e-05,4.58561]
[1777880242383,56.09,79732.88,0.0,-0.03508,2e-05,4.58689]
[1777880243061,56.09,79735.28,0.0,-0.03502,2e-05,4.58071]
[1777880245667,56.09,79735.05,0.0,-0.03502,2e-05,4.58111]
[1777880248372,56.08,79729.76,0.0,-0.03514,2e-05,4.59356]
[1777880252473,56.08,79725.53,0.0,-0.03521,2e-05,4.59967]
[1777880258389,56.06,79719.15,0.0,-0.0353,2e-05,4.60902]
[1777880258507,56.06,79713.46,0.0,-0.03543,2e-05,4.62298]
[1777880259502,56.05,79699.49,0.0,-0.03574,2e-05,4.655]
[1777880260748,56.05,79687.34,0.0,-0.03602,2e-05,4.68475]
[1777880261674,56.05,79687.34,0.0,-0.03602,2e-05,4.68475]
[1777880261516,56.05,79687.34,0.0,-0.03602,2e-05,4.68443]
[1777880262522,56.04,79687.74,0.0,-0.03601,2e-05,4.68311]
[1777880267393,56.03,79686.23,0.0,-0.036,2e-05,4.68227]
[1777880267557,56.01,79686.42,0.0,-0.03596,2e-05,4.67837]
[1777880270054,56.0,79696.5,0.0,-0.03569,2e-05,4.64974]
[1777880270840,56.0,79699.63,0.0,-0.03562,2e-05,4.64202]
[1777880274104,56.0,79698.04,0.0,-0.03564,2e-05,4.64474]
[1777880274607,55.99,79702.38,0.0,-0.03554,2e-05,4.63375]
[1777880279642,55.99,79705.86,0.0,-0.03544,2e-05,4.62376]
[1777880282433,55.99,79706.31,0.0,-0.03543,2e-05,4.62208]
[1777880282664,55.99,79704.57,0.0,-0.03546,2e-05,4.62606]
[1777880283947,55.98,79704.61,0.0,-0.03546,2e-05,4.62567]
[1777880284677,55.98,79704.77,0.0,-0.03545,2e-05,4.62498]
[1777880289711,55.98,79707.64,0.0,-0.03537,2e-05,4.61646]
[1777880294747,55.97,79708.2,0.0,-0.03535,2e-05,4.61365]
[1777880298775,55.94,79692.86,0.0,-0.03564,2e-05,4.64402]
[1777880299051,55.94,79692.86,0.0,-0.03564,2e-05,4.64402]
[1777880299782,55.93,79687.91,0.0,-0.03572,2e-05,4.65258]
[1777880305367,55.92,79700.66,0.0,-0.0354,2e-05,4.61946]
[1777880310863,55.92,79702.46,0.0,-0.03535,2e-05,4.6132]
[1777880315442,55.91,79714.89,0.0,-0.03502,2e-05,4.57821]
[1777880317935,55.91,79714.73,0.0,-0.03502,2e-05,4.5781]
[1777880317977,55.91,79717.52,0.0,-0.03495,2e-05,4.57102]
[1777880320467,55.91,79718.41,0.0,-0.03493,2e-05,4.5686]
[1777880320567,55.91,79718.43,0.0,-0.03492,2e-05,4.56809]
[1777880323144,55.91,79718.45,0.0,-0.03492,2e-05,4.5678]
[1777880323156,55.9,79717.94,0.0,-0.03493,2e-05,4.56882]
[1777880324758,55.9,79717.94,0.0,-0.03493,2e-05,4.56882]
[1777880324800,55.9,79718.17,0.0,-0.03492,2e-05,4.56778]
[1777880325994,55.9,79724.92,0.0,-0.03476,2e-05,4.5513]
[1777880327879,55.9,79732.2,0.0,-0.03459,2e-05,4.53318]
[1777880330826,55.9,79731.32,0.0,-0.03461,2e-05,4.53496]
[1777880331004,55.9,79726.02,0.0,-0.03473,2e-05,4.54746]
[1777880331864,55.9,79726.02,0.0,-0.03473,2e-05,4.54746]
[1777880332013,55.9,79725.18,0.0,-0.03474,2e-05,4.54931]
[1777880337046,55.89,79731.96,0.0,-0.03458,2e-05,4.53191]
[1777880342083,55.89,79735.37,0.0,-0.03449,2e-05,4.52281]
[1777880347117,55.89,79741.51,0.0,-0.03435,2e-05,4.50724]
[1777880350186,55.89,79742.49,0.0,-0.03432,2e-05,4.50457]
[1777880351844,55.89,79741.62,0.0,-0.03434,2e-05,4.50668]
[1777880354077,55.89,79722.46,0.0,-0.03478,2e-05,4.55288]
[1777880354168,55.89,79717.99,0.0,-0.03488,2e-05,4.56362]
[1777880355103,55.89,79717.99,0.0,-0.03488,2e-05,4.56362]
[1777880355726,55.88,79717.34,0.0,-0.03489,2e-05,4.56485]
[1777880355993,55.88,79717.34,0.0,-0.03489,2e-05,4.56485]
[1777880356180,55.88,79717.34,0.0,-0.03489,2e-05,4.56485]
[1777880361217,55.88,79716.18,0.0,-0.03491,2e-05,4.56678]
[1777880366250,55.88,79715.79,0.0,-0.03491,2e-05,4.56677]
[1777880370199,55.87,79716.17,0.0,-0.0349,2e-05,4.56525]
[1777880370300,55.87,79716.07,0.0,-0.0349,2e-05,4.5653]
[1777880375867,55.87,79716.69,0.0,-0.03485,2e-05,4.55932]
[1777880381355,55.87,79717.62,0.0,-0.03482,2e-05,4.55609]
[1777880386391,55.86,79727.63,0.0,-0.03458,2e-05,4.53084]
[1777880391425,55.86,79725.86,0.0,-0.03461,2e-05,4.5344]
[1777880397468,55.86,79719.26,0.0,-0.03476,2e-05,4.54945]
[1777880403509,55.85,79719.68,0.0,-0.03474,2e-05,4.54748]
[1777880407971,55.85,79719.27,0.0,-0.03474,2e-05,4.54788]
[1777880408545,55.85,79719.24,0.0,-0.03474,2e-05,4.5478]
[1777880413581,55.85,79718.85,0.0,-0.03474,2e-05,4.54802]
[1777880419622,55.84,79718.46,0.0,-0.03475,2e-05,4.54818]
[1777880422969,55.84,79719.07,0.0,-0.03473,2e-05,4.54623]
[1777880423654,55.84,79718.78,0.0,-0.03473,2e-05,4.54683]
[1777880428684,55.84,79719.06,0.0,-0.03472,2e-05,4.54565]
[1777880433719,55.84,79718.0,0.0,-0.03472,2e-05,4.54449]
[1777880439762,55.83,79718.88,0.0,-0.03468,2e-05,4.54066]
[1777880444797,55.82,79719.17,0.0,-0.03465,2e-05,4.53773]
[1777880449832,55.84,79734.31,0.0,-0.03435,2e-05,4.50546]
[1777880454866,55.85,79729.41,0.0,-0.03447,2e-05,4.51878]
[1777880459902,55.85,79729.03,0.0,-0.03449,2e-05,4.52104]
[1777880464937,55.85,79725.14,0.0,-0.03459,2e-05,4.53088]
[1777880468920,55.85,79720.16,0.0,-0.0347,2e-05,4.54238]
[1777880473999,55.84,79718.52,0.0,-0.03472,2e-05,4.54503]
[1777880479037,55.84,79714.4,0.0,-0.03481,2e-05,4.55395]
[1777880481815,55.84,79714.95,0.0,-0.03479,2e-05,4.55237]
[1777880488102,55.83,79716.1,0.0,-0.03475,2e-05,4.54776]
[1777880491441,55.83,79716.03,0.0,-0.03475,2e-05,4.5475]
[1777880496716,55.83,79716.87,0.0,-0.03469,2e-05,4.54063]
[1777880502199,55.82,79721.36,0.0,-0.03458,2e-05,4.52876]
[1777880507234,55.82,79719.48,0.0,-0.03461,2e-05,4.53236]
[1777880512269,55.81,79719.79,0.0,-0.0346,2e-05,4.5306]
[1777880517305,55.81,79718.82,0.0,-0.03461,2e-05,4.53192]
[1777880522340,55.81,79718.67,0.0,-0.0346,2e-05,4.53122]
[1777880527375,55.8,79718.66,0.0,-0.03459,2e-05,4.53017]
[1777880532410,55.8,79718.98,0.0,-0.03457,2e-05,4.52832]
[1777880537445,55.79,79718.3,0.0,-0.03458,2e-05,4.52889]
[1777880542480,55.79,79718.52,0.0,-0.03457,2e-05,4.52727]
[1777880547918,55.79,79730.54,0.0,-0.03428,2e-05,4.49724]
[1777880553592,55.78,79725.58,0.0,-0.03436,2e-05,4.505]
[1777880559600,55.78,79724.76,0.0,-0.03437,2e-05,4.50574]
[1777880564634,55.77,79724.81,0.0,-0.03436,2e-05,4.5047]
[1777880569669,55.77,79724.28,0.0,-0.03436,2e-05,4.50505]
[1777880576718,55.77,79719.65,0.0,-0.03446,2e-05,4.51484]
[1777880581758,55.76,79720.76,0.0,-0.03442,2e-05,4.51108]
[1777880586790,55.76,79732.75,0.0,-0.03414,2e-05,4.48093]
[1777880591823,55.75,79730.91,0.0,-0.03417,2e-05,4.48465]
[1777880594252,55.75,79730.31,0.0,-0.03418,2e-05,4.48582]
[1777880594982,55.75,79730.31,0.0,-0.03418,2e-05,4.48582]
[1777880595078,55.75,79745.14,0.0,-0.03384,2e-05,4.44994]
[1777880600887,55.75,79748.14,0.0,-0.03377,2e-05,4.44227]
[1777880602345,55.75,79749.23,0.0,-0.03374,2e-05,4.43958]
[1777880603466,55.75,79748.25,0.0,-0.03377,2e-05,4.44186]
[1777880608943,55.75,79742.42,0.0,-0.03389,2e-05,4.45537]
[1777880614984,55.75,79741.65,0.0,-0.03388,2e-05,4.45338]
[1777880620025,55.74,79742.25,0.0,-0.03386,2e-05,4.45151]
[1777880625059,55.74,79742.11,0.0,-0.03386,2e-05,4.45146]
[1777880630095,55.74,79742.24,0.0,-0.03386,2e-05,4.45077]
[1777880635131,55.74,79741.93,0.0,-0.03386,2e-05,4.45118]
[1777880640166,55.74,79741.78,0.0,-0.03386,2e-05,4.45122]
[1777880645202,55.74,79743.22,0.0,-0.03383,2e-05,4.44746]
[1777880650236,55.74,79745.5,0.0,-0.03377,2e-05,4.44169]
[1777880655270,55.74,79747.46,0.0,-0.03373,2e-05,4.4367]
[1777880660305,55.74,79757.96,0.0,-0.03349,2e-05,4.41129]
[1777880665340,55.74,79762.79,0.0,-0.03338,2e-05,4.39969]
[1777880669279,55.74,79763.25,0.0,-0.03337,2e-05,4.39856]
[1777880672394,55.74,79777.29,0.0,-0.03303,2e-05,4.36191]
[1777880677982,55.74,79778.53,0.0,-0.033,2e-05,4.35923]
[1777880678405,55.74,79778.53,0.0,-0.033,2e-05,4.35923]
[1777880678663,55.74,79778.53,0.0,-0.033,2e-05,4.35923]
[1777880682763,55.74,79800.27,0.0,-0.03252,2e-05,4.30806]
[1777880683532,55.74,79808.96,0.0,-0.03235,2e-05,4.28919]
[1777880689042,55.75,79817.05,0.0,-0.03218,2e-05,4.27138]
[1777880694548,55.75,79830.57,0.0,-0.0319,2e-05,4.24114]
[1777880699583,55.78,79841.28,0.0,-0.03172,2e-05,4.22278]
[1777880701447,55.78,79842.0,0.0,-0.03171,2e-05,4.2214]
[1777880702606,55.8,79858.09,0.0,-0.03142,2e-05,4.19051]
[1777880707902,55.85,79847.81,0.0,-0.03176,2e-05,4.22657]
[1777880714692,55.86,79849.4,0.0,-0.03174,2e-05,4.22509]
[1777880716210,55.86,79832.59,0.0,-0.03211,2e-05,4.26467]
[1777880719152,55.87,79815.51,0.0,-0.03249,2e-05,4.30518]
[1777880724760,55.87,79813.22,0.0,-0.03255,2e-05,4.31129]
[1777880729795,55.87,79812.74,0.0,-0.03256,2e-05,4.31314]
[1777880734834,55.87,79811.38,0.0,-0.03258,2e-05,4.31382]
[1777880739869,55.88,79809.68,0.0,-0.03262,2e-05,4.31855]
[1777880744903,55.88,79810.53,0.0,-0.03261,2e-05,4.3173]
[1777880749938,55.88,79809.59,0.0,-0.03264,2e-05,4.32041]
[1777880754973,55.89,79809.1,0.0,-0.03266,2e-05,4.3223]
[1777880761016,55.89,79808.77,0.0,-0.03267,2e-05,4.32395]
[1777880766051,55.89,79818.37,0.0,-0.03247,2e-05,4.30221]
[1777880771089,55.9,79816.85,0.0,-0.03251,2e-05,4.3067]
[1777880776124,55.9,79817.54,0.0,-0.0325,2e-05,4.306]
[1777880781159,55.9,79823.03,0.0,-0.03239,2e-05,4.29411]
[1777880786193,55.91,79824.99,0.0,-0.03236,2e-05,4.29055]
[1777880791235,55.91,79827.64,0.0,-0.03229,2e-05,4.28217]
[1777880795338,55.91,79830.12,0.0,-0.03224,2e-05,4.27723]
[1777880795512,55.91,79830.12,0.0,-0.03224,2e-05,4.27723]
[1777880796265,55.92,79849.34,0.0,-0.03183,2e-05,4.23282]
[1777880797348,55.92,79852.13,0.0,-0.03177,2e-05,4.22666]
[1777880798791,55.92,79852.7,0.0,-0.03176,2e-05,4.22565]
[1777880804321,55.94,79852.99,0.0,-0.03179,2e-05,4.22951]
[1777880809356,55.95,79863.14,0.0,-0.03162,2e-05,4.21052]
[1777880814392,56.0,79857.86,0.0,-0.03185,2e-05,4.23562]
[1777880819425,56.01,79857.9,0.0,-0.03186,2e-05,4.23688]
[1777880824460,56.02,79866.35,0.0,-0.03169,2e-05,4.21877]
[1777880829496,56.02,79867.79,0.0,-0.03167,2e-05,4.21691]
[1777880834533,56.03,79868.66,0.0,-0.03167,2e-05,4.21635]
[1777880839567,56.03,79870.33,0.0,-0.03164,2e-05,4.21392]
[1777880844603,56.05,79874.1,0.0,-0.0316,2e-05,4.2093]
[1777880849638,56.1,79876.83,0.0,-0.03165,2e-05,4.21492]
[1777880850377,56.1,79876.83,0.0,-0.03165,2e-05,4.21492]
[1777880855738,56.13,79896.81,0.0,-0.03127,2e-05,4.1736]
[1777880861722,56.18,79888.47,0.0,-0.03157,2e-05,4.20644]
[1777880866757,56.21,79879.17,0.0,-0.03183,2e-05,4.23453]
[1777880871792,56.21,79877.65,0.0,-0.03188,2e-05,4.23937]
[1777880876828,56.22,79876.93,0.0,-0.03191,2e-05,4.24237]
[1777880881870,56.22,79869.35,0.0,-0.03208,2e-05,4.26114]
[1777880887907,56.23,79857.97,0.0,-0.03234,2e-05,4.28876]
[1777880892941,56.23,79868.83,0.0,-0.03211,2e-05,4.26459]
[1777880897977,56.24,79874.21,0.0,-0.03201,2e-05,4.25324]
[1777880903012,56.24,79871.51,0.0,-0.03207,2e-05,4.26059]
[1777880908047,56.24,79875.59,0.0,-0.032,2e-05,4.25227]
[1777880913082,56.25,79879.34,0.0,-0.03191,2e-05,4.24175]
[1777880918117,56.25,79881.69,0.0,-0.03187,2e-05,4.23747]
[1777880923156,56.26,79883.64,0.0,-0.03183,2e-05,4.23396]
[1777880928189,56.26,79874.81,0.0,-0.03204,2e-05,4.25571]
[1777880933224,56.27,79871.61,0.0,-0.03211,2e-05,4.26417]
[1777880938267,56.27,79871.75,0.0,-0.03212,2e-05,4.26483]
[1777880943300,56.27,79859.21,0.0,-0.0324,2e-05,4.29476]
[1777880948335,56.28,79852.82,0.0,-0.03254,2e-05,4.31033]
[1777880953370,56.28,79853.08,0.0,-0.03254,2e-05,4.31034]
[1777880958404,56.28,79848.92,0.0,-0.03264,2e-05,4.3206]
[1777880963439,56.28,79849.0,0.0,-0.03264,2e-05,4.32091]
[1777880968474,56.28,79840.63,0.0,-0.03283,2e-05,4.3408]
[1777880973509,56.29,79841.57,0.0,-0.03279,2e-05,4.33563]
[1777880978545,56.29,79852.25,0.0,-0.03256,2e-05,4.31112]
[1777880983579,56.29,79851.62,0.0,-0.03258,2e-05,4.31308]
[1777880990197,56.29,79850.73,0.0,-0.0326,2e-05,4.31582]
[1777880995664,56.29,79850.48,0.0,-0.03261,2e-05,4.31687]
[1777881000698,56.3,79844.3,0.0,-0.03275,2e-05,4.33171]
[1777881005733,56.3,79832.42,0.0,-0.03302,2e-05,4.35981]
[1777881010768,56.3,79830.28,0.0,-0.03306,2e-05,4.36497]
[1777881015805,56.3,79824.2,0.0,-0.0332,2e-05,4.37935]
[1777881020839,56.3,79820.51,0.0,-0.03328,2e-05,4.38809]
[1777881025873,56.3,79810.12,0.0,-0.03351,2e-05,4.41258]
[1777881030910,56.3,79797.78,0.0,-0.03379,2e-05,4.44166]
[1777881032754,56.3,79798.11,0.0,-0.03376,2e-05,4.43753]
[1777881036495,56.3,79797.24,0.0,-0.03377,2e-05,4.4394]
[1777881041986,56.29,79798.12,0.0,-0.03375,2e-05,4.43689]
[1777881047022,56.29,79796.1,0.0,-0.03379,2e-05,4.44139]
[1777881052057,56.29,79797.1,0.0,-0.03377,2e-05,4.43867]
[1777881058100,56.29,79795.95,0.0,-0.03379,2e-05,4.44101]
[1777881063142,56.29,79789.98,0.0,-0.03392,2e-05,4.45483]
[1777881066381,56.29,79790.43,0.0,-0.03391,2e-05,4.45354]
[1777881068328,56.29,79787.03,0.0,-0.03398,2e-05,4.46145]
[1777881074217,56.28,79780.35,0.0,-0.03413,2e-05,4.47655]
[1777881079248,56.28,79778.9,0.0,-0.03415,2e-05,4.47921]
[1777881085290,56.28,79778.34,0.0,-0.03416,2e-05,4.47944]
[1777881090325,56.27,79791.01,0.0,-0.03386,2e-05,4.44842]
[1777881095360,56.27,79787.4,0.0,-0.03391,2e-05,4.45318]
[1777881100396,56.27,79786.47,0.0,-0.03393,2e-05,4.45484]
[1777881105430,56.27,79784.75,0.0,-0.03396,2e-05,4.45838]
[1777881110467,56.26,79775.33,0.0,-0.03417,2e-05,4.48039]
[1777881112929,56.26,79776.16,0.0,-0.03415,2e-05,4.47796]
[1777881114503,56.26,79791.39,0.0,-0.0338,2e-05,4.44132]
[1777881114981,56.26,79791.39,0.0,-0.0338,2e-05,4.44132]
[1777881116943,56.26,79791.35,0.0,-0.0338,2e-05,4.44125]
[1777881122560,56.26,79786.79,0.0,-0.0339,2e-05,4.45158]
[1777881127595,56.26,79786.33,0.0,-0.03391,2e-05,4.45215]
[1777881132630,56.25,79783.62,0.0,-0.03396,2e-05,4.45809]
[1777881136525,56.25,79781.35,0.0,-0.03401,2e-05,4.46314]
[1777881137138,56.25,79780.71,0.0,-0.03402,2e-05,4.46455]
[1777881142701,56.25,79779.16,0.0,-0.03405,2e-05,4.46746]
[1777881147579,56.25,79772.06,0.0,-0.03421,2e-05,4.48404]
[1777881149477,56.25,79770.32,0.0,-0.03424,2e-05,4.48787]
[1777881154784,56.24,79761.64,0.0,-0.03441,2e-05,4.50398]
[1777881161405,56.23,79760.72,0.0,-0.03441,2e-05,4.50468]
[1777881166868,56.23,79760.51,0.0,-0.03441,2e-05,4.50408]
[1777881171903,56.23,79760.2,0.0,-0.0344,2e-05,4.50369]
[1777881176937,56.22,79757.92,0.0,-0.03445,2e-05,4.50802]
[1777881181972,56.22,79757.82,0.0,-0.03444,2e-05,4.50706]
[1777881183819,56.22,79757.64,0.0,-0.03444,2e-05,4.50726]
[1777881189027,56.21,79758.68,0.0,-0.0344,2e-05,4.50332]
[1777881194063,56.21,79755.78,0.0,-0.03446,2e-05,4.50909]
[1777881197429,56.2,79751.64,0.0,-0.03455,2e-05,4.51855]
[1777881202028,56.2,79747.94,0.0,-0.03462,2e-05,4.52591]
[1777881203963,56.2,79747.94,0.0,-0.03462,2e-05,4.52591]
[1777881209168,56.19,79739.58,0.0,-0.03479,2e-05,4.5443]
[1777881214204,56.19,79743.88,0.0,-0.03466,2e-05,4.52916]
[1777881220246,56.18,79741.48,0.0,-0.0347,2e-05,4.53348]
[1777881225281,56.17,79743.3,0.0,-0.03465,2e-05,4.52789]
[1777881230315,56.17,79741.32,0.0,-0.03468,2e-05,4.53152]
[1777881235349,56.17,79741.24,0.0,-0.03467,2e-05,4.53056]
[1777881240384,56.16,79740.42,0.0,-0.03468,2e-05,4.5314]
[1777881245742,56.16,79736.57,0.0,-0.03476,2e-05,4.53982]
[1777881255491,56.15,79730.76,0.0,-0.03487,2e-05,4.55113]
[1777881262539,56.14,79729.11,0.0,-0.03489,2e-05,4.55356]
[1777881265498,56.14,79725.76,0.0,-0.03497,2e-05,4.56126]
[1777881268428,56.14,79732.46,0.0,-0.0348,2e-05,4.5443]
[1777881273617,56.13,79733.51,0.0,-0.03475,2e-05,4.53724]
[1777881278651,56.1,79737.99,0.0,-0.03457,2e-05,4.51886]
[1777881283686,56.07,79741.17,0.0,-0.03442,2e-05,4.50284]
[1777881288722,56.05,79742.2,0.0,-0.03435,2e-05,4.4954]
[1777881294769,56.05,79741.3,0.0,-0.03436,2e-05,4.49667]
[1777881300812,56.05,79740.41,0.0,-0.03438,2e-05,4.4979]
[1777881303843,56.04,79740.28,0.0,-0.03437,2e-05,4.49775]
[1777881310882,56.04,79740.7,0.0,-0.03435,2e-05,4.49565]
[1777881316923,56.04,79743.14,0.0,-0.03429,2e-05,4.48881]
[1777881322545,56.03,79743.21,0.0,-0.03428,2e-05,4.4877]
[1777881328000,56.03,79741.69,0.0,-0.03431,2e-05,4.49058]
[1777881333036,56.03,79738.19,0.0,-0.03436,2e-05,4.49487]
[1777881338070,56.02,79738.12,0.0,-0.03435,2e-05,4.49418]
[1777881340085,56.02,79724.97,0.0,-0.03465,2e-05,4.52564]
[1777881345121,56.02,79722.59,0.0,-0.03469,2e-05,4.53029]
[1777881350156,56.01,79722.48,0.0,-0.03469,2e-05,4.52946]
[1777881355191,56.01,79720.21,0.0,-0.03473,2e-05,4.53388]
[1777881361234,56.0,79719.98,0.0,-0.03472,2e-05,4.53312]
[1777881366268,56.0,79719.22,0.0,-0.03473,2e-05,4.53387]
[1777881371302,55.99,79718.23,0.0,-0.03474,2e-05,4.53518]
[1777881376340,55.99,79718.31,0.0,-0.03473,2e-05,4.5339]
[1777881381373,55.99,79718.16,0.0,-0.03472,2e-05,4.53317]
[1777881387421,55.98,79719.53,0.0,-0.03468,2e-05,4.52857]
[1777881392452,55.98,79719.62,0.0,-0.03464,2e-05,4.524]
[1777881397487,55.97,79719.58,0.0,-0.03464,2e-05,4.52309]
[1777881402522,55.97,79718.23,0.0,-0.03466,2e-05,4.52537]
[1777881408563,55.97,79718.64,0.0,-0.03464,2e-05,4.52316]
[1777881411802,55.96,79718.84,0.0,-0.03463,2e-05,4.52208]
[1777881419642,55.96,79719.1,0.0,-0.0346,2e-05,4.51969]
[1777881424675,55.95,79713.71,0.0,-0.03472,2e-05,4.53176]
[1777881429713,55.95,79714.7,0.0,-0.03469,2e-05,4.52832]
[1777881434746,55.94,79715.19,0.0,-0.03467,2e-05,4.52613]
[1777881439782,55.94,79715.83,0.0,-0.03464,2e-05,4.52362]
[1777881445826,55.94,79716.4,0.0,-0.03462,2e-05,4.52115]
[1777881450861,55.93,79716.92,0.0,-0.0346,2e-05,4.51902]
[1777881456903,55.93,79717.06,0.0,-0.03456,2e-05,4.51439]
[1777881462944,55.93,79717.49,0.0,-0.03454,2e-05,4.5124]
[1777881468986,55.92,79717.56,0.0,-0.03453,2e-05,4.51131]
[1777881474027,55.92,79718.13,0.0,-0.03452,2e-05,4.50934]
[1777881480069,55.92,79722.07,0.0,-0.03442,2e-05,4.49885]
[1777881485104,55.91,79721.23,0.0,-0.03443,2e-05,4.50025]
[1777881492153,55.91,79721.69,0.0,-0.03441,2e-05,4.49825]
[1777881497058,55.91,79721.09,0.0,-0.03442,2e-05,4.49919]
[1777881502222,55.9,79723.54,0.0,-0.03435,2e-05,4.49155]
[1777881507258,55.89,79703.23,0.0,-0.0348,2e-05,4.53907]
[1777881512292,55.89,79707.5,0.0,-0.03467,2e-05,4.52438]
[1777881517327,55.89,79708.74,0.0,-0.03463,2e-05,4.52037]
[1777881522362,55.88,79707.2,0.0,-0.03466,2e-05,4.52326]
[1777881527398,55.88,79704.22,0.0,-0.03471,2e-05,4.5291]
[1777881532432,55.87,79705.01,0.0,-0.03468,2e-05,4.52591]
[1777881537468,55.86,79706.56,0.0,-0.03461,2e-05,4.51848]
[1777881542502,55.84,79705.42,0.0,-0.03458,2e-05,4.51523]
[1777881543894,55.84,79705.42,0.0,-0.03458,2e-05,4.51523]
[1777881550559,55.77,79699.22,0.0,-0.03457,2e-05,4.51368]
[1777881555599,55.74,79697.88,0.0,-0.03453,2e-05,4.50855]
[1777881560631,55.72,79694.91,0.0,-0.03454,2e-05,4.50978]
[1777881565665,55.68,79690.25,0.0,-0.03455,2e-05,4.51041]
[1777881570707,55.64,79684.0,0.0,-0.03459,2e-05,4.51492]
[1777881575739,55.64,79687.52,0.0,-0.0345,2e-05,4.50406]
[1777881580772,55.64,79697.06,0.0,-0.03429,2e-05,4.48193]
[1777881585805,55.65,79696.73,0.0,-0.0343,2e-05,4.4838]
[1777881590840,55.65,79703.33,0.0,-0.03416,2e-05,4.46886]
[1777881594113,55.65,79703.68,0.0,-0.03416,2e-05,4.46849]
[1777881597293,55.66,79701.62,0.0,-0.03422,2e-05,4.47482]
[1777881599009,55.66,79700.73,0.0,-0.03424,2e-05,4.47735]
[1777881600549,55.66,79698.16,0.0,-0.03431,2e-05,4.48431]
[1777881602559,55.66,79679.94,0.0,-0.03473,2e-05,4.52874]
[1777881600091,55.66,79679.94,0.0,-0.03473,2e-05,4.52874]
[1777881611535,55.66,79679.94,0.0,-0.03473,2e-05,4.52874]
[1777881611989,55.66,79662.71,0.0,-0.03514,2e-05,4.57105]
[1777881612173,55.66,79662.71,0.0,-0.03514,2e-05,4.57105]
[1777881612976,55.66,79662.71,0.0,-0.03514,2e-05,4.57105]
[1777881613077,55.66,79669.85,0.0,-0.03497,2e-05,4.55348]
[1777881619066,55.66,79661.03,0.0,-0.03518,2e-05,4.57519]
[1777881624117,55.66,79656.93,0.0,-0.03527,2e-05,4.5853]
[1777881629143,55.66,79645.65,0.0,-0.03554,2e-05,4.61321]
[1777881631158,55.66,79660.45,0.0,-0.03517,2e-05,4.57328]
[1777881636198,55.66,79660.18,0.0,-0.03517,2e-05,4.57395]
[1777881641231,55.66,79656.52,0.0,-0.03526,2e-05,4.58297]
[1777881646269,55.66,79653.16,0.0,-0.03534,2e-05,4.59127]
[1777881650295,55.66,79664.86,0.0,-0.03505,2e-05,4.56164]
[1777881655330,55.65,79668.51,0.0,-0.03493,2e-05,4.54897]
[1777881659359,55.64,79679.69,0.0,-0.03464,2e-05,4.51867]
[1777881664990,55.62,79684.82,0.0,-0.03448,2e-05,4.50098]
[1777881670442,55.6,79685.01,0.0,-0.03443,2e-05,4.49589]
[1777881675475,55.58,79680.39,0.0,-0.03449,2e-05,4.50255]
[1777881681518,55.56,79680.59,0.0,-0.03444,2e-05,4.49649]
[1777881686551,55.54,79682.54,0.0,-0.03435,2e-05,4.48711]
[1777881691587,55.52,79686.36,0.0,-0.03419,2e-05,4.46998]
[1777881693600,55.52,79698.29,0.0,-0.0339,2e-05,4.43931]
[1777881695692,55.51,79687.77,0.0,-0.03413,2e-05,4.46313]
[1777881695720,55.51,79687.46,0.0,-0.03413,2e-05,4.46303]
[1777881696650,55.51,79687.46,0.0,-0.03413,2e-05,4.46303]
[1777881697033,55.51,79687.46,0.0,-0.03413,2e-05,4.46303]
[1777881697102,55.5,79699.25,0.0,-0.03385,2e-05,4.43359]
[1777881699039,55.5,79699.25,0.0,-0.03385,2e-05,4.43359]
[1777881699057,55.5,79710.65,0.0,-0.03357,2e-05,4.4045]
[1777881701659,55.49,79680.73,0.0,-0.03425,2e-05,4.47539]
[1777881706694,55.48,79683.3,0.0,-0.03415,2e-05,4.46474]
[1777881711729,55.46,79686.12,0.0,-0.03404,2e-05,4.45362]
[1777881713746,55.46,79701.3,0.0,-0.03369,2e-05,4.41631]
[1777881718777,55.45,79706.52,0.0,-0.03356,2e-05,4.40305]
[1777881722812,55.45,79724.61,0.0,-0.03315,2e-05,4.35926]
[1777881727845,55.45,79724.1,0.0,-0.03316,2e-05,4.36027]
[1777881732880,55.45,79721.57,0.0,-0.03321,2e-05,4.36616]
[1777881735900,55.45,79707.94,0.0,-0.03352,2e-05,4.39865]
[1777881740936,55.45,79709.09,0.0,-0.03349,2e-05,4.39544]
[1777881743956,55.45,79722.47,0.0,-0.03319,2e-05,4.36317]
[1777881748992,55.45,79721.92,0.0,-0.0332,2e-05,4.36431]
[1777881754028,55.45,79719.36,0.0,-0.03323,2e-05,4.367]
[1777881759063,55.45,79718.35,0.0,-0.03325,2e-05,4.36919]
[1777881761641,55.45,79718.35,0.0,-0.03325,2e-05,4.36919]
[1777881762083,55.45,79719.2,0.0,-0.03323,2e-05,4.36702]
[1777881767119,55.44,79713.8,0.0,-0.03335,2e-05,4.37963]
[1777881768357,55.44,79713.72,0.0,-0.03335,2e-05,4.37974]
[1777881768398,55.44,79713.72,0.0,-0.03335,2e-05,4.37974]
[1777881769136,55.45,79714.23,0.0,-0.03334,2e-05,4.37896]
[1777881774169,55.45,79707.75,0.0,-0.03351,2e-05,4.39669]
[1777881777833,55.46,79706.97,0.0,-0.03354,2e-05,4.39986]
[1777881778199,55.46,79706.55,0.0,-0.03355,2e-05,4.4013]
[1777881783236,55.47,79705.87,0.0,-0.03359,2e-05,4.4051]
[1777881787855,55.48,79701.87,0.0,-0.0337,2e-05,4.41645]
[1777881793306,55.49,79701.82,0.0,-0.03372,2e-05,4.41909]
[1777881798341,55.49,79687.79,0.0,-0.03406,2e-05,4.45499]
[1777881803376,55.5,79676.41,0.0,-0.03434,2e-05,4.48422]
[1777881808412,55.5,79674.86,0.0,-0.03439,2e-05,4.48951]
[1777881813446,55.51,79673.58,0.0,-0.03441,2e-05,4.49077]
[1777881818481,55.52,79677.31,0.0,-0.03434,2e-05,4.48316]
[1777881823518,55.52,79671.67,0.0,-0.03448,2e-05,4.49842]
[1777881828553,55.53,79668.76,0.0,-0.03456,2e-05,4.50691]
[1777881833588,55.53,79669.8,0.0,-0.03455,2e-05,4.50571]
[1777881838624,55.54,79669.69,0.0,-0.03457,2e-05,4.50734]
[1777881843658,55.54,79678.6,0.0,-0.03437,2e-05,4.48706]
[1777881848693,55.55,79673.95,0.0,-0.03449,2e-05,4.49991]
[1777881850708,55.55,79657.32,0.0,-0.03489,2e-05,4.54124]
[1777881855743,55.58,79660.2,0.0,-0.0349,2e-05,4.54244]
[1777881856339,55.58,79644.87,0.0,-0.03526,2e-05,4.5806]
[1777881861785,55.59,79646.93,0.0,-0.03522,2e-05,4.5762]
[1777881866818,55.59,79651.54,0.0,-0.03512,2e-05,4.56553]
[1777881871854,55.59,79651.66,0.0,-0.0351,2e-05,4.56265]
[1777881876889,55.59,79652.48,0.0,-0.03509,2e-05,4.56151]
[1777881881924,55.6,79658.77,0.0,-0.03495,2e-05,4.54665]
[1777881886961,55.6,79653.21,0.0,-0.03509,2e-05,4.56126]
[1777881892014,55.6,79653.75,0.0,-0.03508,2e-05,4.56061]
[1777881897050,55.61,79654.72,0.0,-0.03506,2e-05,4.55891]
[1777881902268,55.61,79657.28,0.0,-0.03501,2e-05,4.55316]
[1777881902378,55.61,79634.79,0.0,-0.03555,2e-05,4.60986]
[1777881904512,55.61,79606.84,0.0,-0.03623,2e-05,4.67962]
[1777881910370,55.61,79605.57,0.0,-0.03625,2e-05,4.68252]
[1777881916182,55.6,79600.72,0.0,-0.03636,2e-05,4.69294]
[1777881921217,55.6,79602.68,0.0,-0.0363,2e-05,4.68769]
[1777881927259,55.6,79607.36,0.0,-0.03619,2e-05,4.67578]
[1777881932294,55.6,79605.68,0.0,-0.0362,2e-05,4.67641]
[1777881937328,55.6,79610.89,0.0,-0.03608,2e-05,4.66325]
[1777881941836,55.6,79609.39,0.0,-0.03611,2e-05,4.66695]
[1777881942364,55.6,79613.85,0.0,-0.036,2e-05,4.65579]
[1777881947398,55.59,79606.97,0.0,-0.03615,2e-05,4.67077]
[1777881952434,55.58,79609.8,0.0,-0.03606,2e-05,4.66153]
[1777881957469,55.54,79615.52,0.0,-0.0358,2e-05,4.63467]
[1777881962504,55.47,79615.92,0.0,-0.03563,2e-05,4.61564]
[1777881967542,55.42,79613.23,0.0,-0.03557,2e-05,4.60914]
[1777881972574,55.41,79612.03,0.0,-0.03558,2e-05,4.61057]
[1777881977609,55.41,79609.51,0.0,-0.03563,2e-05,4.6153]
[1777881982224,55.36,79596.41,0.0,-0.03581,2e-05,4.63432]
[1777881987680,55.35,79589.47,0.0,-0.03596,2e-05,4.64991]
[1777881992716,55.34,79591.16,0.0,-0.03588,2e-05,4.64047]
[1777881997921,55.3,79592.4,0.0,-0.03575,2e-05,4.6266]
[1777882003793,55.24,79594.94,0.0,-0.03553,2e-05,4.60386]
[1777882008828,55.21,79598.14,0.0,-0.03539,2e-05,4.58928]
[1777882013862,55.16,79599.28,0.0,-0.03524,2e-05,4.57272]
[1777882019483,55.1,79602.45,0.0,-0.03502,2e-05,4.54921]
[1777882024943,55.06,79607.32,0.0,-0.03479,2e-05,4.5253]
[1777882025949,55.06,79623.5,0.0,-0.0344,2e-05,4.48514]
[1777882031567,55.06,79623.87,0.0,-0.03439,2e-05,4.48345]
[1777882037027,55.05,79623.8,0.0,-0.03439,2e-05,4.48305]
[1777882037980,55.05,79623.8,0.0,-0.03439,2e-05,4.48305]
[1777882038037,55.05,79624.24,0.0,-0.03437,2e-05,4.48186]
[1777882040049,55.05,79645.75,0.0,-0.03387,2e-05,4.42899]
[1777882041256,55.05,79645.75,0.0,-0.03387,2e-05,4.42899]
[1777882041639,55.05,79653.72,0.0,-0.03369,2e-05,4.40954]
[1777882047098,55.05,79664.28,0.0,-0.03344,2e-05,4.38415]
[1777882048867,55.05,79664.28,0.0,-0.03345,2e-05,4.38421]
[1777882049272,55.05,79643.38,0.0,-0.03393,2e-05,4.43516]
[1777882052134,55.05,79635.4,0.0,-0.03409,2e-05,4.4513]
[1777882052237,55.05,79634.8,0.0,-0.0341,2e-05,4.45272]
[1777882058176,55.05,79633.95,0.0,-0.03412,2e-05,4.45444]
[1777882066232,55.05,79633.37,0.0,-0.03413,2e-05,4.45536]
[1777882071267,55.05,79623.64,0.0,-0.03435,2e-05,4.47874]
[1777882076301,55.05,79626.52,0.0,-0.03428,2e-05,4.47119]
[1777882081339,55.05,79630.19,0.0,-0.03419,2e-05,4.46184]
[1777882086374,55.04,79639.94,0.0,-0.03396,2e-05,4.43779]
[1777882091408,55.04,79642.49,0.0,-0.0339,2e-05,4.43143]
[1777882096442,55.04,79644.49,0.0,-0.03385,2e-05,4.42643]
[1777882099573,55.04,79654.34,0.0,-0.03363,2e-05,4.40244]
[1777882099674,55.04,79661.16,0.0,-0.03347,2e-05,4.38592]
[1777882100586,55.04,79661.16,0.0,-0.03347,2e-05,4.38592]
[1777882100683,55.04,79658.38,0.0,-0.03353,2e-05,4.3927]
[1777882101889,55.04,79658.38,0.0,-0.03353,2e-05,4.39272]
[1777882102486,55.04,79660.47,0.0,-0.03349,2e-05,4.38768]
[1777882107519,55.04,79659.7,0.0,-0.03351,2e-05,4.38971]
[1777882109019,55.04,79659.1,0.0,-0.03352,2e-05,4.39119]
[1777882110541,55.04,79713.54,0.0,-0.03228,2e-05,4.26028]
[1777882115070,55.04,79708.04,0.0,-0.03239,2e-05,4.27026]
[1777882115576,55.04,79686.15,0.0,-0.03287,2e-05,4.32216]
[1777882120611,55.04,79683.13,0.0,-0.03292,2e-05,4.32741]
[1777882125647,55.03,79681.52,0.0,-0.03294,2e-05,4.3293]
[1777882131688,54.99,79684.07,0.0,-0.03281,2e-05,4.31468]
[1777882136724,54.94,79682.53,0.0,-0.03272,2e-05,4.30526]
[1777882141760,54.89,79682.49,0.0,-0.03259,2e-05,4.29127]
[1777882146794,54.88,79671.71,0.0,-0.0328,2e-05,4.31341]
[1777882151831,54.84,79679.01,0.0,-0.03256,2e-05,4.28767]
[1777882156864,54.8,79675.89,0.0,-0.03253,2e-05,4.28383]
[1777882161900,54.8,79673.48,0.0,-0.03257,2e-05,4.28854]
[1777882166934,54.79,79670.32,0.0,-0.03261,2e-05,4.29316]
[1777882171969,54.77,79671.02,0.0,-0.03253,2e-05,4.28319]
[1777882177005,54.75,79673.87,0.0,-0.03244,2e-05,4.27335]
[1777882182042,54.75,79675.8,0.0,-0.03238,2e-05,4.2677]
[1777882187077,54.75,79681.67,0.0,-0.03224,2e-05,4.25269]
[1777882189091,54.75,79695.01,0.0,-0.03194,2e-05,4.22062]
[1777882194126,54.74,79697.77,0.0,-0.03188,2e-05,4.21346]
[1777882198155,54.74,79711.76,0.0,-0.03156,2e-05,4.18001]
[1777882200324,54.74,79714.74,0.0,-0.0315,2e-05,4.17292]
[1777882200342,54.74,79714.74,0.0,-0.0315,2e-05,4.17292]
[1777882200415,54.74,79714.57,0.0,-0.0315,2e-05,4.17319]
[1777882201329,54.74,79714.57,0.0,-0.0315,2e-05,4.17319]
[1777882201408,54.74,79715.04,0.0,-0.03149,2e-05,4.17202]
[1777882202405,54.74,79715.04,0.0,-0.03149,2e-05,4.17202]
[1777882202500,54.74,79713.3,0.0,-0.03153,2e-05,4.17604]
[1777882207293,54.74,79711.93,0.0,-0.03155,2e-05,4.17901]
[1777882207326,54.74,79711.93,0.0,-0.03155,2e-05,4.17901]
[1777882207420,54.74,79709.03,0.0,-0.03162,2e-05,4.18564]
[1777882207977,54.74,79709.03,0.0,-0.03162,2e-05,4.18564]
[1777882208757,54.74,79707.78,0.0,-0.03164,2e-05,4.18847]
[1777882209019,54.74,79707.78,0.0,-0.03164,2e-05,4.18847]
[1777882209232,54.74,79707.78,0.0,-0.03164,2e-05,4.18847]
[1777882214266,54.74,79710.02,0.0,-0.03159,2e-05,4.18256]
[1777882219301,54.73,79710.99,0.0,-0.03156,2e-05,4.1796]
[1777882223329,54.73,79724.66,0.0,-0.03126,2e-05,4.1469]
[1777882228365,54.73,79741.4,0.0,-0.03089,2e-05,4.10741]
[1777882234410,54.73,79742.31,0.0,-0.03084,2e-05,4.10197]
[1777882239445,54.73,79743.48,0.0,-0.03082,2e-05,4.09898]
[1777882244480,54.73,79736.17,0.0,-0.03097,2e-05,4.11561]
[1777882249515,54.72,79732.58,0.0,-0.03105,2e-05,4.12367]
[1777882254551,54.72,79735.65,0.0,-0.03098,2e-05,4.1163]
[1777882259586,54.72,79742.91,0.0,-0.03082,2e-05,4.0993]
[1777882264620,54.72,79750.86,0.0,-0.03065,2e-05,4.081]
[1777882269670,54.72,79746.85,0.0,-0.03074,2e-05,4.09047]
[1777882272679,54.72,79733.47,0.0,-0.03103,2e-05,4.12156]
[1777882277715,54.72,79733.73,0.0,-0.03102,2e-05,4.1208]
[1777882282749,54.72,79734.76,0.0,-0.031,2e-05,4.11829]
[1777882287785,54.72,79734.48,0.0,-0.031,2e-05,4.11884]
[1777882292819,54.72,79731.29,0.0,-0.03105,2e-05,4.1229]
[1777882297854,54.72,79721.81,0.0,-0.03125,2e-05,4.14473]
[1777882302890,54.72,79720.09,0.0,-0.03128,2e-05,4.14832]
[1777882307925,54.72,79720.38,0.0,-0.03127,2e-05,4.14715]
[1777882313967,54.72,79720.74,0.0,-0.03126,2e-05,4.14573]
[1777882319001,54.71,79720.6,0.0,-0.03126,2e-05,4.14555]
[1777882324038,54.71,79714.43,0.0,-0.03139,2e-05,4.15946]
[1777882329073,54.71,79717.74,0.0,-0.03131,2e-05,4.15105]
[1777882334108,54.71,79716.48,0.0,-0.03133,2e-05,4.15345]
[1777882339145,54.7,79719.42,0.0,-0.03126,2e-05,4.146]
[1777882344177,54.7,79715.93,0.0,-0.03133,2e-05,4.15376]
[1777882349213,54.7,79713.63,0.0,-0.03138,2e-05,4.15869]
[1777882355256,54.7,79714.5,0.0,-0.03133,2e-05,4.15287]
[1777882360290,54.7,79720.22,0.0,-0.0312,2e-05,4.13897]
[1777882361888,54.7,79739.59,0.0,-0.03078,2e-05,4.09363]
[1777882367341,54.7,79740.37,0.0,-0.03077,2e-05,4.09191]
[1777882372375,54.7,79742.09,0.0,-0.03073,2e-05,4.08794]
[1777882377411,54.7,79749.64,0.0,-0.03057,2e-05,4.07053]
[1777882382447,54.7,79753.11,0.0,-0.0305,2e-05,4.06272]
[1777882387482,54.7,79747.49,0.0,-0.03062,2e-05,4.07592]
[1777882392524,54.7,79746.0,0.0,-0.03065,2e-05,4.07951]
[1777882397557,54.7,79751.48,0.0,-0.03054,2e-05,4.06699]
[1777882402591,54.7,79757.45,0.0,-0.03041,2e-05,4.05355]
[1777882407627,54.7,79758.28,0.0,-0.0304,2e-05,4.05194]
[1777882412661,54.71,79758.09,0.0,-0.03039,2e-05,4.05026]
[1777882418706,54.71,79755.57,0.0,-0.03045,2e-05,4.05649]
[1777882423740,54.71,79756.67,0.0,-0.03043,2e-05,4.05452]
[1777882428775,54.71,79766.79,0.0,-0.03022,2e-05,4.03194]
[1777882433810,54.74,79764.37,0.0,-0.03034,2e-05,4.04486]
[1777882438844,54.75,79760.85,0.0,-0.03043,2e-05,4.05499]
[1777882443880,54.75,79769.03,0.0,-0.03026,2e-05,4.03696]
[1777882448917,54.76,79768.18,0.0,-0.03029,2e-05,4.03983]
[1777882453950,54.76,79763.82,0.0,-0.03039,2e-05,4.05074]
[1777882458985,54.76,79767.23,0.0,-0.03033,2e-05,4.04383]
[1777882464020,54.77,79767.92,0.0,-0.03032,2e-05,4.04325]
[1777882469055,54.77,79765.16,0.0,-0.03039,2e-05,4.05059]
[1777882474090,54.78,79773.62,0.0,-0.03019,2e-05,4.02902]
[1777882477057,54.78,79773.93,0.0,-0.03019,2e-05,4.02854]
[1777882477982,54.78,79775.16,0.0,-0.03017,2e-05,4.02618]
[1777882478614,54.78,79775.16,0.0,-0.03017,2e-05,4.02641]
[1777882484502,54.78,79776.03,0.0,-0.03016,2e-05,4.02552]
[1777882486659,54.79,79776.79,0.0,-0.03015,2e-05,4.02422]
[1777882489494,54.79,79776.97,0.0,-0.03015,2e-05,4.02447]
[1777882495236,54.79,79779.17,0.0,-0.03012,2e-05,4.02096]
[1777882500273,54.8,79781.94,0.0,-0.03007,2e-05,4.01571]
[1777882502428,54.8,79782.12,0.0,-0.03007,2e-05,4.01552]
[1777882502878,54.8,79783.1,0.0,-0.03005,2e-05,4.01373]
[1777882503224,54.8,79783.1,0.0,-0.03005,2e-05,4.01373]
[1777882503293,54.8,79783.1,0.0,-0.03005,2e-05,4.01373]
[1777882506199,54.8,79783.12,0.0,-0.03005,2e-05,4.01391]
[1777882507087,54.8,79783.12,0.0,-0.03005,2e-05,4.01391]
[1777882507152,54.8,79783.53,0.0,-0.03005,2e-05,4.01366]
[1777882508117,54.8,79783.53,0.0,-0.03005,2e-05,4.01366]
[1777882508328,54.81,79784.17,0.0,-0.03004,2e-05,4.01242]
[1777882509539,54.81,79784.17,0.0,-0.03004,2e-05,4.01242]
[1777882509541,54.81,79785.2,0.0,-0.03004,2e-05,4.01234]
[1777882510396,54.81,79785.2,0.0,-0.03004,2e-05,4.01234]
[1777882510469,54.82,79785.97,0.0,-0.03004,2e-05,4.01286]
[1777882512634,54.82,79785.97,0.0,-0.03004,2e-05,4.01286]
[1777882512948,54.83,79785.97,0.0,-0.03005,2e-05,4.01352]
[1777882518398,54.85,79792.23,0.0,-0.02998,2e-05,4.00638]
[1777882519209,54.85,79792.23,0.0,-0.02998,2e-05,4.00638]
[1777882521843,54.86,79778.92,0.0,-0.03027,2e-05,4.03766]
[1777882522486,54.86,79778.92,0.0,-0.03027,2e-05,4.03766]
[1777882523018,54.86,79778.29,0.0,-0.03029,2e-05,4.03927]
[1777882523486,54.86,79778.29,0.0,-0.03029,2e-05,4.03927]
[1777882529480,54.86,79788.19,0.0,-0.03008,2e-05,4.01756]
[1777882534514,54.87,79787.45,0.0,-0.03009,2e-05,4.01707]
[1777882539548,54.87,79786.04,0.0,-0.03013,2e-05,4.02127]
[1777882544584,54.87,79787.12,0.0,-0.03011,2e-05,4.01975]
[1777882547392,54.87,79788.03,0.0,-0.0301,2e-05,4.01806]
[1777882547997,54.88,79789.79,0.0,-0.03006,2e-05,4.01443]
[1777882549232,54.88,79789.79,0.0,-0.03006,2e-05,4.01443]
[1777882549619,54.88,79790.48,0.0,-0.03005,2e-05,4.01305]
[1777882550486,54.88,79790.48,0.0,-0.03005,2e-05,4.01305]
[1777882550625,54.88,79790.45,0.0,-0.03005,2e-05,4.01332]
[1777882555661,54.88,79791.86,0.0,-0.03003,2e-05,4.01105]
[1777882560973,54.88,79792.43,0.0,-0.03002,2e-05,4.01047]
[1777882566738,54.91,79778.23,0.0,-0.03037,2e-05,4.04836]
[1777882571773,54.91,79763.94,0.0,-0.03068,2e-05,4.08177]
[1777882576809,54.91,79753.24,0.0,-0.03093,2e-05,4.10836]
[1777882579307,54.91,79753.66,0.0,-0.03092,2e-05,4.10738]
[1777882579831,54.91,79753.36,0.0,-0.03093,2e-05,4.10807]
[1777882584867,54.91,79751.87,0.0,-0.03096,2e-05,4.11148]
[1777882589900,54.91,79747.93,0.0,-0.03104,2e-05,4.12053]
[1777882593575,54.91,79748.1,0.0,-0.03101,2e-05,4.11642]
[1777882593929,54.91,79748.17,0.0,-0.03101,2e-05,4.11605]
[1777882598964,54.9,79742.34,0.0,-0.03112,2e-05,4.12744]
[1777882603998,54.89,79743.86,0.0,-0.03106,2e-05,4.12109]
[1777882609035,54.88,79744.55,0.0,-0.03102,2e-05,4.11664]
[1777882614069,54.87,79743.19,0.0,-0.03102,2e-05,4.11679]
[1777882619105,54.85,79729.45,0.0,-0.03127,2e-05,4.14394]
[1777882624139,54.83,79732.04,0.0,-0.03118,2e-05,4.13401]
[1777882629175,54.82,79729.91,0.0,-0.0312,2e-05,4.13607]
[1777882634209,54.81,79728.05,0.0,-0.03122,2e-05,4.13764]
[1777882639244,54.8,79722.04,0.0,-0.03132,2e-05,4.14886]
[1777882644281,54.79,79721.77,0.0,-0.0313,2e-05,4.14679]
[1777882649314,54.78,79724.08,0.0,-0.03123,2e-05,4.13913]
[1777882654350,54.78,79731.55,0.0,-0.03103,2e-05,4.11682]
[1777882659388,54.77,79722.91,0.0,-0.03121,2e-05,4.13563]
[1777882664425,54.77,79718.74,0.0,-0.03129,2e-05,4.14432]
[1777882671474,54.76,79718.36,0.0,-0.03129,2e-05,4.14415]
[1777882676510,54.76,79722.72,0.0,-0.03119,2e-05,4.13386]
[1777882680393,54.76,79728.5,0.0,-0.03106,2e-05,4.12037]
[1777882680536,54.76,79727.31,0.0,-0.03108,2e-05,4.12255]
[1777882685572,54.74,79726.27,0.0,-0.03106,2e-05,4.12017]
[1777882690607,54.72,79727.9,0.0,-0.03098,2e-05,4.11118]
[1777882695641,54.7,79734.06,0.0,-0.03081,2e-05,4.09231]
[1777882700677,54.69,79731.56,0.0,-0.03084,2e-05,4.09552]
[1777882705713,54.68,79730.85,0.0,-0.03083,2e-05,4.09457]
[1777882710749,54.67,79729.41,0.0,-0.03084,2e-05,4.09536]
[1777882715783,54.66,79736.57,0.0,-0.03063,2e-05,4.07266]
[1777882720821,54.64,79740.04,0.0,-0.03052,2e-05,4.06026]
[1777882725855,54.63,79748.36,0.0,-0.0303,2e-05,4.03644]
[1777882730892,54.52,79755.96,0.0,-0.02989,2e-05,3.9914]
[1777882735926,54.5,79761.94,0.0,-0.02972,2e-05,3.97359]
[1777882740961,54.42,79765.21,0.0,-0.02948,2e-05,3.94683]
[1777882745997,54.27,79764.7,0.0,-0.02915,2e-05,3.91014]
[1777882751034,54.14,79765.94,0.0,-0.02882,2e-05,3.87267]
[1777882757076,53.99,79769.27,0.0,-0.02842,2e-05,3.82813]
[1777882762112,53.98,79771.13,0.0,-0.02835,2e-05,3.82109]
[1777882767146,53.97,79771.0,0.0,-0.02833,2e-05,3.81856]
[1777882772181,53.96,79773.58,0.0,-0.02823,2e-05,3.80697]
[1777882774045,53.95,79773.41,0.0,-0.02823,2e-05,3.80681]
[1777882774194,53.95,79773.28,0.0,-0.02823,2e-05,3.80656]
[1777882776239,53.95,79776.96,0.0,-0.02815,2e-05,3.7978]
[1777882776313,53.95,79771.87,0.0,-0.02825,2e-05,3.80867]
[1777882777140,53.95,79771.87,0.0,-0.02825,2e-05,3.80867]
[1777882777241,53.95,79764.93,0.0,-0.02839,2e-05,3.8237]
[1777882778713,53.92,79764.93,0.0,-0.02834,2e-05,3.81808]
[1777882779041,53.92,79764.93,0.0,-0.02834,2e-05,3.81808]
[1777882787286,53.9,79766.82,0.0,-0.02825,2e-05,3.80893]
[1777882792320,53.89,79767.29,0.0,-0.02822,2e-05,3.80524]
[1777882797357,53.87,79772.75,0.0,-0.02805,2e-05,3.78608]
[1777882802393,53.86,79777.06,0.0,-0.02794,2e-05,3.77417]
[1777882807454,53.85,79775.9,0.0,-0.02795,2e-05,3.7749]
[1777882812461,53.84,79777.18,0.0,-0.0279,2e-05,3.76937]
[1777882818504,53.83,79772.13,0.0,-0.02797,2e-05,3.77794]
[1777882823539,53.82,79770.23,0.0,-0.02799,2e-05,3.7799]
[1777882828573,53.81,79770.37,0.0,-0.02797,2e-05,3.77734]
[1777882835200,53.8,79769.95,0.0,-0.02793,2e-05,3.77216]
[1777882841219,53.79,79773.28,0.0,-0.02785,2e-05,3.76303]
[1777882843681,53.78,79754.14,0.0,-0.02822,2e-05,3.80416]
[1777882848717,53.72,79751.03,0.0,-0.02815,2e-05,3.79563]
[1777882855340,53.63,79749.08,0.0,-0.02798,2e-05,3.77694]
[1777882860798,53.59,79746.7,0.0,-0.02794,2e-05,3.77272]
[1777882865834,53.57,79746.67,0.0,-0.0279,2e-05,3.76721]
[1777882870871,53.56,79745.69,0.0,-0.0279,2e-05,3.76745]
[1777882875905,53.56,79757.67,0.0,-0.02764,2e-05,3.73891]
[1777882880939,53.55,79758.74,0.0,-0.0276,2e-05,3.73481]
[1777882885975,53.54,79757.37,0.0,-0.02762,2e-05,3.73615]
[1777882892017,53.54,79756.35,0.0,-0.0276,2e-05,3.73337]
[1777882897052,53.53,79753.54,0.0,-0.02764,2e-05,3.73791]
[1777882902087,53.52,79751.19,0.0,-0.02767,2e-05,3.74141]
[1777882907122,53.51,79742.79,0.0,-0.02782,2e-05,3.75797]
[1777882912156,53.51,79739.8,0.0,-0.02787,2e-05,3.76282]
[1777882917192,53.43,79733.06,0.0,-0.02784,2e-05,3.75961]
[1777882922226,53.37,79724.73,0.0,-0.02788,2e-05,3.76356]
[1777882927262,53.34,79720.59,0.0,-0.02789,2e-05,3.76462]
[1777882932297,53.33,79719.8,0.0,-0.02789,2e-05,3.76469]
[1777882937332,53.33,79716.19,0.0,-0.02795,2e-05,3.77113]
[1777882942366,53.31,79712.69,0.0,-0.02798,2e-05,3.77414]
[1777882947401,53.28,79704.08,0.0,-0.02808,2e-05,3.78541]
[1777882948236,53.28,79704.08,0.0,-0.02808,2e-05,3.78541]
[1777882948583,53.28,79704.08,0.0,-0.02808,2e-05,3.78541]
[1777882948408,53.26,79704.51,0.0,-0.02804,2e-05,3.78097]
[1777882949013,53.26,79704.51,0.0,-0.02804,2e-05,3.78097]
[1777882950331,53.25,79702.29,0.0,-0.02806,2e-05,3.78247]
[1777882950423,53.23,79696.0,0.0,-0.02815,2e-05,3.79305]
[1777882951988,53.22,79692.46,0.0,-0.02817,2e-05,3.79428]
[1777882952596,53.21,79690.17,0.0,-0.02819,2e-05,3.79577]
[1777882954625,53.19,79690.75,0.0,-0.02814,2e-05,3.79074]
[1777882955458,53.16,79681.84,0.0,-0.02826,2e-05,3.80329]
[1777882957421,53.15,79682.76,0.0,-0.0282,2e-05,3.79737]
[1777882957472,53.13,79683.11,0.0,-0.02816,2e-05,3.79283]
[1777882962507,53.06,79683.41,0.0,-0.028,2e-05,3.77439]
[1777882967541,52.99,79674.85,0.0,-0.02802,2e-05,3.77663]
[1777882968576,52.99,79674.85,0.0,-0.02802,2e-05,3.77663]
[1777882968665,52.98,79674.01,0.0,-0.02801,2e-05,3.77514]
[1777882970230,52.97,79674.01,0.0,-0.02798,2e-05,3.77177]
[1777882970571,52.95,79668.06,0.0,-0.02807,2e-05,3.78174]
[1777882975601,52.91,79678.25,0.0,-0.02777,2e-05,3.74805]
[1777882980635,52.87,79671.2,0.0,-0.02782,2e-05,3.7542]
[1777882985671,52.81,79665.72,0.0,-0.0278,2e-05,3.75135]
[1777882990705,52.76,79663.91,0.0,-0.02771,2e-05,3.74083]
[1777882996326,52.69,79664.08,0.0,-0.02756,2e-05,3.72428]
[1777883001783,52.67,79657.95,0.0,-0.02763,2e-05,3.73175]
[1777883006819,52.65,79657.23,0.0,-0.02762,2e-05,3.73013]
[1777883011853,52.65,79657.21,0.0,-0.02758,2e-05,3.72588]
[1777883016888,52.64,79652.18,0.0,-0.02768,2e-05,3.73596]
[1777883018901,52.64,79633.96,0.0,-0.02805,2e-05,3.77693]
[1777883023936,52.58,79627.51,0.0,-0.02803,2e-05,3.77489]
[1777883028972,52.55,79625.31,0.0,-0.02801,2e-05,3.77264]
[1777883034007,52.54,79640.26,0.0,-0.02769,2e-05,3.73704]
[1777883039042,52.54,79633.65,0.0,-0.02782,2e-05,3.75083]
[1777883042395,52.53,79653.24,0.0,-0.0274,2e-05,3.70554]
[1777883044077,52.53,79668.55,0.0,-0.02709,2e-05,3.67062]
[1777883049112,52.53,79659.18,0.0,-0.02727,2e-05,3.691]
[1777883054150,52.53,79658.42,0.0,-0.02728,2e-05,3.69189]
[1777883059185,52.52,79651.99,0.0,-0.02741,2e-05,3.70555]
[1777883064221,52.52,79645.62,0.0,-0.02753,2e-05,3.71894]
[1777883067242,52.52,79663.67,0.0,-0.02715,2e-05,3.67761]
[1777883072276,52.51,79660.04,0.0,-0.0272,2e-05,3.68208]
[1777883077312,52.51,79654.32,0.0,-0.02731,2e-05,3.69416]
[1777883082346,52.51,79657.11,0.0,-0.02724,2e-05,3.68686]
[1777883087382,52.5,79672.82,0.0,-0.02692,2e-05,3.65092]
[1777883092417,52.5,79668.07,0.0,-0.02701,2e-05,3.66102]
[1777883097452,52.5,79671.52,0.0,-0.02694,2e-05,3.6528]
[1777883102487,52.5,79664.82,0.0,-0.02707,2e-05,3.66731]
[1777883107313,52.5,79662.94,0.0,-0.0271,2e-05,3.67106]
[1777883107403,52.5,79662.94,0.0,-0.0271,2e-05,3.67106]
[1777883112557,52.49,79660.42,0.0,-0.02715,2e-05,3.67599]
[1777883117593,52.49,79661.24,0.0,-0.02712,2e-05,3.67351]
[1777883123635,52.49,79654.92,0.0,-0.02724,2e-05,3.68691]
[1777883128671,52.48,79654.54,0.0,-0.02725,2e-05,3.68703]
[1777883134713,52.48,79655.23,0.0,-0.0272,2e-05,3.68163]
[1777883139748,52.48,79656.6,0.0,-0.02717,2e-05,3.67785]
[1777883144783,52.48,79659.18,0.0,-0.02711,2e-05,3.6714]
[1777883149818,52.47,79650.89,0.0,-0.02727,2e-05,3.68935]
[1777883154854,52.47,79654.15,0.0,-0.0272,2e-05,3.68119]
[1777883159888,52.47,79656.05,0.0,-0.02715,2e-05,3.67612]
[1777883164924,52.46,79657.77,0.0,-0.02711,2e-05,3.67147]
[1777883167253,52.46,79666.89,0.0,-0.02693,2e-05,3.65086]
[1777883167533,52.46,79682.26,0.0,-0.02662,2e-05,3.61633]
[1777883172980,52.45,79691.88,0.0,-0.0264,2e-05,3.59279]
[1777883178015,52.44,79690.62,0.0,-0.02641,2e-05,3.59297]
[1777883183051,52.43,79688.18,0.0,-0.02643,2e-05,3.5958]
[1777883188085,52.42,79686.89,0.0,-0.02644,2e-05,3.59605]
[1777883193121,52.41,79684.45,0.0,-0.02644,2e-05,3.59589]
[1777883198155,52.4,79680.66,0.0,-0.02649,2e-05,3.6017]
[1777883203191,52.39,79678.73,0.0,-0.02651,2e-05,3.60335]
[1777883208225,52.38,79677.94,0.0,-0.0265,2e-05,3.6025]
[1777883213261,52.37,79679.52,0.0,-0.02645,2e-05,3.59645]
[1777883218296,52.36,79679.69,0.0,-0.02642,2e-05,3.59358]
[1777883223331,52.35,79678.8,0.0,-0.02642,2e-05,3.5931]
[1777883228368,52.34,79677.8,0.0,-0.02642,2e-05,3.59287]
[1777883233402,52.33,79677.3,0.0,-0.02641,2e-05,3.59156]
[1777883238437,52.32,79676.13,0.0,-0.02641,2e-05,3.59176]
[1777883243472,52.31,79676.1,0.0,-0.02639,2e-05,3.58944]
[1777883248508,52.3,79676.28,0.0,-0.02636,2e-05,3.58669]
[1777883253542,52.29,79678.18,0.0,-0.02628,2e-05,3.57723]
[1777883258580,52.29,79678.36,0.0,-0.02626,2e-05,3.57459]
[1777883263614,52.28,79677.76,0.0,-0.02625,2e-05,3.57368]
[1777883268651,52.27,79682.65,0.0,-0.02614,2e-05,3.56069]
[1777883273683,52.26,79686.87,0.0,-0.02604,2e-05,3.54927]
[1777883280732,52.07,79688.73,0.0,-0.02557,2e-05,3.49649]
[1777883282746,52.05,79705.35,0.0,-0.02522,2e-05,3.45695]
[1777883285022,52.05,79706.43,0.0,-0.0252,2e-05,3.45413]
[1777883285768,52.05,79707.56,0.0,-0.02517,2e-05,3.45145]
[1777883290802,52.04,79711.01,0.0,-0.02508,2e-05,3.44061]
[1777883295838,52.02,79710.27,0.0,-0.02506,2e-05,3.4381]
[1777883297898,52.02,79711.29,0.0,-0.02503,2e-05,3.43566]
[1777883297986,52.02,79712.09,0.0,-0.02502,2e-05,3.43371]
[1777883301388,52.02,79712.46,0.0,-0.025,2e-05,3.43225]
[1777883301985,52.02,79712.46,0.0,-0.025,2e-05,3.43225]
[1777883301881,52.01,79712.68,0.0,-0.025,2e-05,3.43155]
[1777883302446,52.01,79712.68,0.0,-0.025,2e-05,3.43155]
[1777883302887,52.01,79712.51,0.0,-0.02499,2e-05,3.43097]
[1777883307922,52.02,79713.85,0.0,-0.02498,2e-05,3.42957]
[1777883312960,52.02,79727.23,0.0,-0.02471,2e-05,3.39897]
[1777883313240,52.02,79727.23,0.0,-0.02471,2e-05,3.39897]
[1777883313256,52.02,79727.23,0.0,-0.02471,2e-05,3.39897]
[1777883313853,52.02,79727.23,0.0,-0.02471,2e-05,3.39897]
[1777883313964,52.02,79724.2,0.0,-0.02477,2e-05,3.40532]
[1777883319003,52.01,79720.39,0.0,-0.02483,2e-05,3.41172]
[1777883324034,52.0,79720.26,0.0,-0.02481,2e-05,3.41003]
[1777883329813,52.0,79720.21,0.0,-0.0248,2e-05,3.4082]
[1777883335110,51.99,79718.14,0.0,-0.02481,2e-05,3.40999]
[1777883338450,51.98,79718.52,0.0,-0.0248,2e-05,3.40879]
[1777883342728,51.98,79718.89,0.0,-0.02478,2e-05,3.40613]
[1777883345035,51.97,79726.53,0.0,-0.02463,2e-05,3.38904]
[1777883350223,51.97,79728.79,0.0,-0.02457,2e-05,3.38188]
[1777883355258,51.96,79741.11,0.0,-0.02432,2e-05,3.35398]
[1777883360293,51.95,79745.2,0.0,-0.02423,2e-05,3.34393]
[1777883365327,51.95,79751.69,0.0,-0.0241,2e-05,3.32888]
[1777883370363,51.94,79747.12,0.0,-0.02417,2e-05,3.3373]
[1777883376341,51.94,79746.24,0.0,-0.02416,2e-05,3.33526]
[1777883381440,51.93,79732.89,0.0,-0.02439,2e-05,3.36159]
[1777883386477,51.92,79734.26,0.0,-0.02435,2e-05,3.35709]
[1777883391512,51.92,79740.55,0.0,-0.02422,2e-05,3.34217]
[1777883396550,51.91,79742.78,0.0,-0.02417,2e-05,3.33597]
[1777883401584,51.91,79743.15,0.0,-0.02415,2e-05,3.33373]
[1777883406620,51.9,79755.63,0.0,-0.02391,2e-05,3.30598]
[1777883411655,51.88,79745.05,0.0,-0.02405,2e-05,3.32275]
[1777883416691,51.87,79741.52,0.0,-0.02411,2e-05,3.32887]
[1777883421726,51.87,79740.35,0.0,-0.02412,2e-05,3.32995]
[1777883426761,51.81,79739.01,0.0,-0.02403,2e-05,3.31947]
[1777883431795,51.76,79736.49,0.0,-0.02395,2e-05,3.30993]
[1777883435826,51.75,79719.73,0.0,-0.02424,2e-05,3.34252]
[1777883440859,51.74,79710.92,0.0,-0.02439,2e-05,3.35982]
[1777883445894,51.74,79710.3,0.0,-0.02439,2e-05,3.35962]
[1777883450932,51.73,79711.33,0.0,-0.02436,2e-05,3.35592]
[1777883455965,51.73,79711.97,0.0,-0.02433,2e-05,3.35306]
[1777883461002,51.72,79712.97,0.0,-0.0243,2e-05,3.34944]
[1777883466039,51.69,79715.49,0.0,-0.0242,2e-05,3.33771]
[1777883471073,51.69,79711.71,0.0,-0.02426,2e-05,3.34443]
[1777883476108,51.68,79711.0,0.0,-0.02426,2e-05,3.34459]
[1777883481141,51.68,79703.98,0.0,-0.02438,2e-05,3.35825]
[1777883486177,51.67,79701.05,0.0,-0.02442,2e-05,3.36308]
[1777883491211,51.67,79704.2,0.0,-0.02433,2e-05,3.35184]
[1777883492641,51.67,79703.63,0.0,-0.02434,2e-05,3.35306]
[1777883493226,51.66,79711.4,0.0,-0.02419,2e-05,3.33621]
[1777883494233,51.66,79729.32,0.0,-0.02386,2e-05,3.29795]
[1777883499804,51.66,79738.81,0.0,-0.02368,2e-05,3.2772]
[1777883499858,51.66,79737.37,0.0,-0.0237,2e-05,3.2801]
[1777883505311,51.66,79742.3,0.0,-0.0236,2e-05,3.26896]
[1777883510346,51.64,79747.97,0.0,-0.02347,2e-05,3.25344]
[1777883515380,51.64,79750.65,0.0,-0.02342,2e-05,3.24745]
[1777883520898,51.64,79754.08,0.0,-0.02335,2e-05,3.24]
[1777883520992,51.64,79754.87,0.0,-0.02334,2e-05,3.23828]
[1777883522867,51.64,79754.87,0.0,-0.02334,2e-05,3.23828]
[1777883522965,51.64,79774.93,0.0,-0.02297,2e-05,3.19592]
[1777883528478,51.64,79774.58,0.0,-0.02297,2e-05,3.19661]
[1777883533513,51.64,79775.52,0.0,-0.02296,2e-05,3.19471]
[1777883538548,51.63,79776.38,0.0,-0.02294,2e-05,3.19244]
[1777883539898,51.63,79776.38,0.0,-0.02294,2e-05,3.19244]
[1777883539983,51.63,79776.19,0.0,-0.02294,2e-05,3.19233]
[1777883545597,51.62,79775.51,0.0,-0.02292,2e-05,3.19074]
[1777883550227,51.61,79755.52,0.0,-0.02327,2e-05,3.23014]
[1777883556089,51.6,79751.73,0.0,-0.0233,2e-05,3.23303]
[1777883561709,51.58,79753.19,0.0,-0.02323,2e-05,3.22552]
[1777883566742,51.57,79751.6,0.0,-0.02324,2e-05,3.2261]
[1777883571777,51.56,79754.41,0.0,-0.02316,2e-05,3.21759]
[1777883576814,51.55,79754.73,0.0,-0.02314,2e-05,3.21433]
[1777883581848,51.54,79754.61,0.0,-0.02312,2e-05,3.21202]
[1777883586883,51.53,79751.88,0.0,-0.02314,2e-05,3.21514]
[1777883590149,51.53,79753.68,0.0,-0.02311,2e-05,3.21089]
[1777883590211,51.5,79753.25,0.0,-0.02307,2e-05,3.20636]
[1777883590862,51.5,79753.25,0.0,-0.02307,2e-05,3.20636]
[1777883590911,51.5,79753.25,0.0,-0.02306,2e-05,3.20587]
[1777883596953,51.49,79751.75,0.0,-0.02307,2e-05,3.20608]
[1777883601987,51.48,79748.58,0.0,-0.0231,2e-05,3.21026]
[1777883609037,51.47,79747.29,0.0,-0.0231,2e-05,3.20962]
[1777883614072,51.46,79743.96,0.0,-0.02312,2e-05,3.21145]
[1777883619106,51.45,79743.56,0.0,-0.02311,2e-05,3.20995]
[1777883624143,51.44,79734.3,0.0,-0.02325,2e-05,3.22687]
[1777883629178,51.41,79727.19,0.0,-0.02333,2e-05,3.23491]
[1777883634214,51.4,79725.72,0.0,-0.02333,2e-05,3.2355]
[1777883640255,51.39,79726.16,0.0,-0.0233,2e-05,3.23159]
[1777883645291,51.38,79725.75,0.0,-0.02328,2e-05,3.22996]
[1777883650325,51.37,79725.2,0.0,-0.02327,2e-05,3.22862]
[1777883654518,51.36,79722.57,0.0,-0.0233,2e-05,3.23214]
[1777883655362,51.36,79722.53,0.0,-0.0233,2e-05,3.23124]
[1777883660395,51.36,79723.42,0.0,-0.02329,2e-05,3.23034]
[1777883665432,51.37,79722.39,0.0,-0.02332,2e-05,3.23396]
[1777883666685,51.37,79722.39,0.0,-0.02332,2e-05,3.23396]
[1777883666768,51.37,79722.09,0.0,-0.02333,2e-05,3.23482]
[1777883672480,51.36,79722.8,0.0,-0.02328,2e-05,3.22834]
[1777883677516,51.35,79714.82,0.0,-0.0234,2e-05,3.2426]
[1777883682552,51.25,79710.95,0.0,-0.02326,2e-05,3.22584]
[1777883687587,51.2,79706.93,0.0,-0.02324,2e-05,3.22332]
[1777883692622,51.17,79688.14,0.0,-0.02352,2e-05,3.25577]
[1777883697657,51.1,79691.79,0.0,-0.0233,2e-05,3.22955]
[1777883702692,51.0,79692.0,0.0,-0.0231,2e-05,3.2064]
[1777883707732,50.93,79692.06,0.0,-0.02295,2e-05,3.1891]
[1777883712767,50.91,79693.94,0.0,-0.02287,2e-05,3.17964]
[1777883717801,50.9,79697.4,0.0,-0.02279,2e-05,3.17049]
[1777883722836,50.9,79699.29,0.0,-0.02274,2e-05,3.16461]
[1777883727875,50.89,79707.23,0.0,-0.02258,2e-05,3.14621]
[1777883732909,50.88,79708.73,0.0,-0.02252,2e-05,3.13852]
[1777883737944,50.87,79715.31,0.0,-0.02239,2e-05,3.12318]
[1777883742981,50.87,79724.63,0.0,-0.02221,2e-05,3.10233]
[1777883748019,50.86,79730.0,0.0,-0.0221,2e-05,3.0899]
[1777883753054,50.85,79733.28,0.0,-0.02203,2e-05,3.08183]
[1777883758089,50.85,79735.6,0.0,-0.02198,2e-05,3.07586]
[1777883763432,50.84,79735.64,0.0,-0.02197,2e-05,3.07481]
[1777883763515,50.84,79717.61,0.0,-0.02229,2e-05,3.11149]
[1777883770173,50.83,79710.37,0.0,-0.0224,2e-05,3.12422]
[1777883775208,50.83,79708.4,0.0,-0.02242,2e-05,3.12675]
[1777883780242,50.82,79707.46,0.0,-0.02242,2e-05,3.12722]
[1777883785277,50.82,79707.32,0.0,-0.02241,2e-05,3.12599]
[1777883790312,50.76,79705.76,0.0,-0.02231,2e-05,3.1144]
[1777883795348,50.74,79705.96,0.0,-0.02226,2e-05,3.10737]
[1777883800382,50.73,79702.67,0.0,-0.02231,2e-05,3.11283]
[1777883805417,50.73,79700.15,0.0,-0.02234,2e-05,3.11662]
[1777883810452,50.7,79691.39,0.0,-0.02244,2e-05,3.12789]
[1777883815488,50.69,79690.13,0.0,-0.02245,2e-05,3.12898]
[1777883820523,50.69,79688.65,0.0,-0.02246,2e-05,3.13051]
[1777883825558,50.68,79686.52,0.0,-0.02249,2e-05,3.13336]
[1777883832204,50.67,79685.45,0.0,-0.02249,2e-05,3.13338]
[1777883833293,50.67,79685.45,0.0,-0.02249,2e-05,3.13338]
[1777883833369,50.67,79685.37,0.0,-0.02249,2e-05,3.13323]
[1777883834962,50.67,79685.26,0.0,-0.02249,2e-05,3.13314]
[1777883835013,50.66,79684.97,0.0,-0.02246,2e-05,3.1306]
[1777883842275,50.6,79684.07,0.0,-0.02237,2e-05,3.11967]
[1777883847712,50.6,79683.57,0.0,-0.02237,2e-05,3.11901]
[1777883852746,50.59,79683.38,0.0,-0.02234,2e-05,3.11532]
[1777883857782,50.57,79685.56,0.0,-0.02225,2e-05,3.10501]
[1777883862817,50.53,79693.64,0.0,-0.02202,2e-05,3.07845]
[1777883867852,50.52,79694.2,0.0,-0.022,2e-05,3.07624]
[1777883872887,50.52,79695.49,0.0,-0.02197,2e-05,3.07253]
[1777883877921,50.51,79696.26,0.0,-0.02195,2e-05,3.0699]
[1777883882957,50.51,79697.23,0.0,-0.02192,2e-05,3.06687]
[1777883887991,50.51,79701.4,0.0,-0.02184,2e-05,3.05732]
[1777883893028,50.5,79703.64,0.0,-0.02179,2e-05,3.05186]
[1777883898062,50.5,79708.94,0.0,-0.02169,2e-05,3.04019]
[1777883903096,50.49,79710.43,0.0,-0.02166,2e-05,3.03639]
[1777883907712,50.49,79710.1,0.0,-0.02166,2e-05,3.03663]
[1777883908133,50.49,79708.85,0.0,-0.02168,2e-05,3.03889]
[1777883909236,50.49,79708.85,0.0,-0.02168,2e-05,3.03889]
[1777883909243,50.49,79718.31,0.0,-0.02152,2e-05,3.01953]
[1777883915182,50.49,79717.1,0.0,-0.02152,2e-05,3.01874]
[1777883915898,50.49,79717.1,0.0,-0.02152,2e-05,3.01874]
[1777883915953,50.49,79716.46,0.0,-0.02153,2e-05,3.01995]
[1777883921224,50.49,79712.49,0.0,-0.02159,2e-05,3.02755]
[1777883928273,50.48,79710.38,0.0,-0.02162,2e-05,3.03124]
[1777883933308,50.48,79707.15,0.0,-0.02168,2e-05,3.03744]
[1777883938344,50.48,79706.2,0.0,-0.02169,2e-05,3.03904]
[1777883943378,50.48,79701.43,0.0,-0.02177,2e-05,3.04845]
[1777883948413,50.48,79701.95,0.0,-0.02176,2e-05,3.04707]
[1777883952443,50.48,79718.49,0.0,-0.02147,2e-05,3.01323]
[1777883957477,50.48,79728.98,0.0,-0.02129,2e-05,2.99207]
[1777883958431,50.48,79728.98,0.0,-0.02129,2e-05,2.99207]
[1777883958483,50.48,79730.18,0.0,-0.02127,2e-05,2.98967]
[1777883960327,50.48,79723.1,0.0,-0.02139,2e-05,3.00395]
[1777883960358,50.48,79722.95,0.0,-0.02139,2e-05,3.00424]
[1777883965532,50.48,79721.12,0.0,-0.02142,2e-05,3.00789]
[1777883970568,50.48,79724.48,0.0,-0.02136,2e-05,3.00103]
[1777883976610,50.48,79726.31,0.0,-0.02131,2e-05,2.9946]
[1777883979319,50.48,79727.42,0.0,-0.02129,2e-05,2.99235]
[1777883979630,50.48,79727.73,0.0,-0.02129,2e-05,2.9917]
[1777883986353,50.47,79729.04,0.0,-0.02126,2e-05,2.98853]
[1777883986681,50.47,79729.35,0.0,-0.02125,2e-05,2.98748]
[1777883990085,50.47,79728.47,0.0,-0.02127,2e-05,2.98895]
[1777883990708,50.47,79728.13,0.0,-0.02127,2e-05,2.98961]
[1777883997757,50.47,79730.01,0.0,-0.02124,2e-05,2.9856]
[1777884003418,50.47,79732.48,0.0,-0.02119,2e-05,2.98048]
[1777884008840,50.47,79734.46,0.0,-0.02116,2e-05,2.9763]
[1777884013872,50.47,79735.98,0.0,-0.02113,2e-05,2.97308]
[1777884016205,50.47,79736.69,0.0,-0.02112,2e-05,2.97162]
[1777884016306,50.47,79737.62,0.0,-0.0211,2e-05,2.96972]
[1777884023561,50.47,79738.49,0.0,-0.02108,2e-05,2.96773]
[1777884028979,50.47,79734.84,0.0,-0.02114,2e-05,2.97479]
[1777884030904,50.47,79734.72,0.0,-0.02115,2e-05,2.97498]
[1777884030992,50.47,79733.55,0.0,-0.02117,2e-05,2.97728]
[1777884032010,50.47,79733.55,0.0,-0.02117,2e-05,2.97728]
[1777884032013,50.46,79732.33,0.0,-0.02117,2e-05,2.97703]
[1777884043701,50.46,79723.38,0.0,-0.02132,2e-05,2.99451]
[1777884049957,50.46,79720.59,0.0,-0.02136,2e-05,2.99993]
[1777884053773,50.46,79734.88,0.0,-0.02112,2e-05,2.97107]
[1777884059188,50.46,79736.85,0.0,-0.02108,2e-05,2.96715]
[1777884064222,50.46,79737.0,0.0,-0.02108,2e-05,2.96685]
[1777884069259,50.46,79740.2,0.0,-0.02103,2e-05,2.96041]
[1777884074294,50.46,79741.36,0.0,-0.02101,2e-05,2.95805]
[1777884079328,50.46,79744.07,0.0,-0.02096,2e-05,2.95259]
[1777884084365,50.46,79746.03,0.0,-0.02093,2e-05,2.94862]
[1777884085021,50.46,79746.03,0.0,-0.02093,2e-05,2.94862]
[1777884090405,50.46,79747.19,0.0,-0.02091,2e-05,2.94625]
[1777884094231,50.46,79746.4,0.0,-0.0209,2e-05,2.94516]
[1777884096752,50.46,79741.08,0.0,-0.02099,2e-05,2.95571]
[1777884096841,50.46,79741.23,0.0,-0.02098,2e-05,2.95501]
[1777884102491,50.46,79741.58,0.0,-0.02097,2e-05,2.95353]
[1777884107525,50.45,79740.12,0.0,-0.02099,2e-05,2.95567]
[1777884112560,50.45,79735.96,0.0,-0.02105,2e-05,2.96279]
[1777884117594,50.45,79748.81,0.0,-0.02083,2e-05,2.93703]
[1777884122629,50.45,79749.23,0.0,-0.02083,2e-05,2.93627]
[1777884127665,50.45,79759.53,0.0,-0.02065,2e-05,2.91596]
[1777884132702,50.45,79762.18,0.0,-0.02061,2e-05,2.91101]
[1777884137736,50.45,79761.52,0.0,-0.02062,2e-05,2.91257]
[1777884142772,50.45,79758.78,0.0,-0.02067,2e-05,2.91816]
[1777884147807,50.45,79755.17,0.0,-0.02073,2e-05,2.92545]
[1777884152846,50.45,79744.57,0.0,-0.02089,2e-05,2.94388]
[1777884157876,50.45,79745.97,0.0,-0.02087,2e-05,2.94109]
[1777884162912,50.45,79747.81,0.0,-0.02084,2e-05,2.93746]
[1777884167946,50.45,79749.85,0.0,-0.02081,2e-05,2.93349]
[1777884172982,50.45,79752.64,0.0,-0.02076,2e-05,2.92807]
[1777884178017,50.45,79755.07,0.0,-0.02072,2e-05,2.9234]
[1777884183052,50.45,79753.5,0.0,-0.02075,2e-05,2.92669]
[1777884188088,50.45,79750.48,0.0,-0.0208,2e-05,2.93281]
[1777884193122,50.45,79751.26,0.0,-0.02079,2e-05,2.93138]
[1777884198160,50.45,79752.81,0.0,-0.02076,2e-05,2.92843]
[1777884203931,50.45,79752.83,0.0,-0.02076,2e-05,2.92846]
[1777884203947,50.46,79752.99,0.0,-0.02076,2e-05,2.92822]
[1777884210241,50.46,79751.81,0.0,-0.02078,2e-05,2.93068]
[1777884215277,50.46,79751.08,0.0,-0.02078,2e-05,2.92958]
[1777884220311,50.46,79752.21,0.0,-0.02076,2e-05,2.92739]
[1777884221894,50.46,79752.21,0.0,-0.02076,2e-05,2.92739]
[1777884221914,50.46,79741.04,0.0,-0.02095,2e-05,2.94961]
[1777884227361,50.46,79730.6,0.0,-0.02113,2e-05,2.97033]
[1777884232396,50.45,79727.78,0.0,-0.02117,2e-05,2.97564]
[1777884237431,50.45,79728.36,0.0,-0.02116,2e-05,2.97413]
[1777884243475,50.45,79728.92,0.0,-0.02115,2e-05,2.97263]
[1777884248508,50.45,79728.77,0.0,-0.02115,2e-05,2.97263]
[1777884253543,50.45,79719.36,0.0,-0.0213,2e-05,2.99114]
[1777884258579,50.45,79719.74,0.0,-0.02129,2e-05,2.98994]
[1777884263614,50.44,79719.5,0.0,-0.02129,2e-05,2.98999]
[1777884269657,50.44,79718.2,0.0,-0.02131,2e-05,2.99212]
[1777884274691,50.44,79717.71,0.0,-0.0213,2e-05,2.99003]
[1777884280733,50.44,79718.5,0.0,-0.02128,2e-05,2.98792]
[1777884285768,50.44,79724.04,0.0,-0.02118,2e-05,2.97636]
[1777884290840,50.44,79723.83,0.0,-0.02118,2e-05,2.97639]
[1777884295874,50.43,79725.07,0.0,-0.02116,2e-05,2.9735]
[1777884300910,50.43,79726.33,0.0,-0.02113,2e-05,2.97057]
[1777884305945,50.43,79725.51,0.0,-0.02114,2e-05,2.97181]
[1777884312994,50.43,79725.25,0.0,-0.02114,2e-05,2.97174]
[1777884323064,50.42,79725.36,0.0,-0.02113,2e-05,2.97055]
[1777884328099,50.42,79726.33,0.0,-0.02111,2e-05,2.96813]
[1777884333134,50.42,79726.91,0.0,-0.02108,2e-05,2.96383]
[1777884338171,50.42,79727.14,0.0,-0.02107,2e-05,2.9629]
[1777884343205,50.42,79727.33,0.0,-0.02107,2e-05,2.96206]
[1777884349247,50.41,79728.32,0.0,-0.02104,2e-05,2.95954]
[1777884355879,50.41,79726.88,0.0,-0.02106,2e-05,2.96188]
[1777884361331,50.41,79727.56,0.0,-0.02105,2e-05,2.95996]
[1777884367373,50.41,79727.42,0.0,-0.02105,2e-05,2.95971]
[1777884372407,50.4,79727.29,0.0,-0.02104,2e-05,2.95955]
[1777884377442,50.4,79726.91,0.0,-0.02105,2e-05,2.95993]
[1777884382477,50.4,79730.73,0.0,-0.02098,2e-05,2.95199]
[1777884388520,50.4,79729.14,0.0,-0.021,2e-05,2.95486]
[1777884393554,50.4,79729.34,0.0,-0.02098,2e-05,2.95157]
[1777884399597,50.4,79729.03,0.0,-0.02098,2e-05,2.95194]
[1777884406234,50.4,79728.77,0.0,-0.02099,2e-05,2.95221]
[1777884413695,50.4,79728.95,0.0,-0.02098,2e-05,2.95158]
[1777884418730,50.4,79728.69,0.0,-0.02098,2e-05,2.9519]
[1777884424771,50.39,79729.23,0.0,-0.02097,2e-05,2.95057]
[1777884429807,50.39,79728.75,0.0,-0.02098,2e-05,2.95131]
[1777884433835,50.39,79715.01,0.0,-0.02121,2e-05,2.97865]
[1777884438870,50.39,79713.4,0.0,-0.02124,2e-05,2.98146]
[1777884443904,50.39,79709.95,0.0,-0.02129,2e-05,2.98799]
[1777884448940,50.39,79722.31,0.0,-0.02108,2e-05,2.96273]
[1777884453975,50.39,79721.42,0.0,-0.02107,2e-05,2.96163]
[1777884459009,50.39,79721.04,0.0,-0.02108,2e-05,2.96212]
[1777884464047,50.38,79717.19,0.0,-0.02114,2e-05,2.96954]
[1777884469083,50.38,79715.85,0.0,-0.02116,2e-05,2.97187]
[1777884477141,50.38,79714.44,0.0,-0.02118,2e-05,2.97409]
[1777884482176,50.38,79712.8,0.0,-0.0212,2e-05,2.97699]
[1777884487211,50.38,79712.51,0.0,-0.02121,2e-05,2.97716]
[1777884492246,50.37,79702.17,0.0,-0.02138,2e-05,2.99743]
[1777884497281,50.37,79701.03,0.0,-0.0214,2e-05,2.99917]
[1777884502316,50.37,79696.72,0.0,-0.02147,2e-05,3.00728]
[1777884506936,50.37,79666.09,0.0,-0.022,2e-05,3.06941]
[1777884513396,50.36,79664.32,0.0,-0.022,2e-05,3.06879]
[1777884518431,50.36,79666.07,0.0,-0.02196,2e-05,3.06412]
[1777884523465,50.35,79667.21,0.0,-0.02193,2e-05,3.06073]
[1777884528506,50.35,79671.02,0.0,-0.02186,2e-05,3.05191]
[1777884533546,50.34,79673.81,0.0,-0.02178,2e-05,3.04356]
[1777884538577,50.3,79670.53,0.0,-0.02177,2e-05,3.04158]
[1777884543889,50.27,79672.2,0.0,-0.02169,2e-05,3.03184]
[1777884545873,50.26,79698.07,0.0,-0.02121,2e-05,2.97625]
[1777884551669,50.26,79697.86,0.0,-0.02121,2e-05,2.97639]
[1777884557286,50.26,79700.74,0.0,-0.02116,2e-05,2.97034]
[1777884562747,50.26,79697.89,0.0,-0.0212,2e-05,2.97578]
[1777884568789,50.26,79697.47,0.0,-0.02121,2e-05,2.97627]
[1777884573824,50.26,79695.74,0.0,-0.02122,2e-05,2.97679]
[1777884579321,50.25,79694.21,0.0,-0.02124,2e-05,2.97961]
[1777884579408,50.25,79694.0,0.0,-0.02124,2e-05,2.97989]
[1777884585912,50.25,79693.41,0.0,-0.02125,2e-05,2.98063]
[1777884590946,50.25,79692.57,0.0,-0.02126,2e-05,2.98193]
[1777884592030,50.25,79692.57,0.0,-0.02126,2e-05,2.98193]
[1777884592100,50.25,79693.95,0.0,-0.02124,2e-05,2.97906]
[1777884592607,50.25,79693.95,0.0,-0.02124,2e-05,2.97906]
[1777884593266,50.25,79693.95,0.0,-0.02124,2e-05,2.97906]
[1777884603027,50.25,79689.38,0.0,-0.02131,2e-05,2.98738]
[1777884605041,50.25,79671.05,0.0,-0.02163,2e-05,3.02443]
[1777884610077,50.23,79672.56,0.0,-0.02157,2e-05,3.01781]
[1777884616118,50.22,79670.15,0.0,-0.02158,2e-05,3.01908]
[1777884621154,50.21,79671.36,0.0,-0.02156,2e-05,3.01589]
[1777884626188,50.21,79672.04,0.0,-0.02154,2e-05,3.01382]
[1777884631223,50.2,79668.65,0.0,-0.02156,2e-05,3.01607]
[1777884636259,50.2,79670.44,0.0,-0.02152,2e-05,3.01172]
[1777884641294,50.2,79674.9,0.0,-0.02144,2e-05,3.00204]
[1777884646331,50.19,79670.74,0.0,-0.02151,2e-05,3.00995]
[1777884651365,50.19,79670.72,0.0,-0.0215,2e-05,3.00935]
[1777884656279,50.19,79671.36,0.0,-0.02149,2e-05,3.00739]
[1777884656400,50.19,79671.39,0.0,-0.02149,2e-05,3.0072]
[1777884658068,50.19,79671.55,0.0,-0.02148,2e-05,3.00687]
[1777884658404,50.19,79671.55,0.0,-0.02148,2e-05,3.00687]
[1777884663451,50.18,79671.29,0.0,-0.02148,2e-05,3.00648]
[1777884668488,50.18,79678.8,0.0,-0.02135,2e-05,2.99076]
[1777884673520,50.18,79670.86,0.0,-0.02148,2e-05,3.00624]
[1777884678554,50.18,79663.83,0.0,-0.0216,2e-05,3.01985]
[1777884683590,50.17,79671.95,0.0,-0.02145,2e-05,3.00265]
[1777884688627,50.17,79672.3,0.0,-0.02144,2e-05,3.00131]
[1777884693440,50.17,79668.42,0.0,-0.02148,2e-05,3.00617]
[1777884694469,50.17,79657.7,0.0,-0.02167,2e-05,3.0278]
[1777884696115,50.17,79657.7,0.0,-0.02167,2e-05,3.02767]
[1777884696122,50.17,79640.05,0.0,-0.02198,2e-05,3.06383]
[1777884701718,50.16,79641.12,0.0,-0.02195,2e-05,3.06034]
[1777884706752,50.16,79633.42,0.0,-0.02208,2e-05,3.07526]
[1777884711787,50.15,79630.21,0.0,-0.02213,2e-05,3.08086]
[1777884716822,50.15,79625.13,0.0,-0.02221,2e-05,3.09034]
[1777884721859,50.14,79623.27,0.0,-0.02224,2e-05,3.09314]
[1777884726894,50.14,79619.97,0.0,-0.02229,2e-05,3.09886]
[1777884731930,50.14,79620.57,0.0,-0.02227,2e-05,3.09654]
[1777884736964,50.13,79628.59,0.0,-0.02211,2e-05,3.07889]
[1777884741998,50.13,79640.85,0.0,-0.02189,2e-05,3.05271]
[1777884747034,50.13,79654.45,0.0,-0.02164,2e-05,3.02418]
[1777884752069,50.12,79654.52,0.0,-0.02162,2e-05,3.02089]
[1777884757104,50.12,79651.29,0.0,-0.02167,2e-05,3.02699]
[1777884762138,50.12,79652.85,0.0,-0.02164,2e-05,3.02324]
[1777884767173,50.12,79657.18,0.0,-0.02156,2e-05,3.01386]
[1777884772209,50.12,79660.67,0.0,-0.02149,2e-05,3.0063]
[1777884777244,50.11,79664.08,0.0,-0.02143,2e-05,2.99895]
[1777884782279,50.11,79676.42,0.0,-0.02121,2e-05,2.97357]
[1777884787313,50.11,79676.24,0.0,-0.02121,2e-05,2.97374]
[1777884792348,50.11,79678.76,0.0,-0.02117,2e-05,2.96843]
[1777884797385,50.11,79676.53,0.0,-0.0212,2e-05,2.97276]
[1777884803426,50.11,79675.87,0.0,-0.02121,2e-05,2.97379]
[1777884808309,50.11,79676.87,0.0,-0.02119,2e-05,2.97156]
[1777884808460,50.11,79677.14,0.0,-0.02119,2e-05,2.97096]
[1777884808726,50.11,79677.14,0.0,-0.02119,2e-05,2.97096]
[1777884808862,50.11,79677.14,0.0,-0.02119,2e-05,2.97096]
[1777884811097,50.11,79682.55,0.0,-0.02109,2e-05,2.95993]
[1777884811481,50.11,79682.41,0.0,-0.02108,2e-05,2.95753]
[1777884816517,50.11,79689.82,0.0,-0.02095,2e-05,2.94252]
[1777884821553,50.11,79686.74,0.0,-0.021,2e-05,2.9487]
[1777884826587,50.11,79684.52,0.0,-0.02104,2e-05,2.95317]
[1777884831623,50.11,79684.33,0.0,-0.02104,2e-05,2.95356]
[1777884836659,50.11,79693.15,0.0,-0.0209,2e-05,2.9371]
[1777884841693,50.11,79688.18,0.0,-0.02099,2e-05,2.94719]
[1777884846728,50.11,79692.6,0.0,-0.02091,2e-05,2.9384]
[1777884851763,50.11,79691.92,0.0,-0.02093,2e-05,2.93986]
[1777884856573,50.11,79692.02,0.0,-0.02092,2e-05,2.93972]
[1777884857233,50.11,79703.57,0.0,-0.02073,2e-05,2.91663]
[1777884857262,50.11,79703.57,0.0,-0.02073,2e-05,2.91663]
[1777884857334,50.11,79710.63,0.0,-0.02061,2e-05,2.90264]
[1777884858616,50.11,79710.63,0.0,-0.02061,2e-05,2.90264]
[1777884859408,50.11,79699.05,0.0,-0.02081,2e-05,2.92588]
[1777884864868,50.12,79698.53,0.0,-0.02082,2e-05,2.92718]
[1777884869900,50.12,79698.27,0.0,-0.02082,2e-05,2.92791]
[1777884874935,50.12,79701.73,0.0,-0.02075,2e-05,2.91862]
[1777884879971,50.12,79700.9,0.0,-0.02076,2e-05,2.92053]
[1777884885011,50.12,79701.03,0.0,-0.02076,2e-05,2.92053]
[1777884890042,50.12,79700.95,0.0,-0.02077,2e-05,2.92093]
[1777884895078,50.12,79702.34,0.0,-0.02075,2e-05,2.9184]
[1777884900113,50.12,79702.21,0.0,-0.02075,2e-05,2.91889]
[1777884905148,50.12,79702.45,0.0,-0.02075,2e-05,2.91864]
[1777884911190,50.12,79700.02,0.0,-0.02079,2e-05,2.92371]
[1777884916226,50.13,79703.21,0.0,-0.02074,2e-05,2.91754]
[1777884921262,50.13,79703.25,0.0,-0.02074,2e-05,2.91772]
[1777884926297,50.13,79711.96,0.0,-0.02059,2e-05,2.90065]
[1777884931332,50.13,79716.05,0.0,-0.02051,2e-05,2.89036]
[1777884935360,50.13,79729.95,0.0,-0.02028,2e-05,2.86332]
[1777884940395,50.13,79731.74,0.0,-0.02026,2e-05,2.86045]
[1777884941619,50.13,79731.74,0.0,-0.02026,2e-05,2.86045]
[1777884941653,50.13,79732.89,0.0,-0.02024,2e-05,2.85832]
[1777884942878,50.13,79732.89,0.0,-0.02024,2e-05,2.85845]
[1777884943416,50.14,79731.61,0.0,-0.02026,2e-05,2.86109]
[1777884948451,50.14,79735.72,0.0,-0.0202,2e-05,2.85369]
[1777884950816,50.14,79739.14,0.0,-0.02014,2e-05,2.84728]
[1777884950983,50.14,79739.14,0.0,-0.02014,2e-05,2.84728]
[1777884951348,50.14,79739.14,0.0,-0.02014,2e-05,2.84728]
[1777884951804,50.14,79739.24,0.0,-0.02014,2e-05,2.84724]
[1777884952480,50.14,79750.68,0.0,-0.01996,2e-05,2.82507]
[1777884958521,50.15,79763.09,0.0,-0.01976,2e-05,2.80231]
[1777884963555,50.15,79753.3,0.0,-0.01993,2e-05,2.82241]
[1777884968079,50.15,79753.66,0.0,-0.01993,2e-05,2.8225]
[1777884968592,50.16,79754.27,0.0,-0.01993,2e-05,2.82152]
[1777884973626,50.16,79752.23,0.0,-0.01997,2e-05,2.82651]
[1777884978660,50.16,79752.49,0.0,-0.01997,2e-05,2.82705]
[1777884983701,50.17,79752.15,0.0,-0.01999,2e-05,2.82901]
[1777884988731,50.17,79751.31,0.0,-0.02001,2e-05,2.83173]
[1777884993765,50.18,79749.32,0.0,-0.02004,2e-05,2.83414]
[1777884998800,50.18,79748.02,0.0,-0.02007,2e-05,2.8378]
[1777885003836,50.19,79741.9,0.0,-0.02018,2e-05,2.85079]
[1777885008870,50.19,79743.73,0.0,-0.02015,2e-05,2.84815]
[1777885013906,50.2,79745.5,0.0,-0.02013,2e-05,2.8456]
[1777885018940,50.2,79748.38,0.0,-0.02009,2e-05,2.84086]
[1777885023976,50.2,79752.11,0.0,-0.02004,2e-05,2.83446]
[1777885029013,50.21,79752.99,0.0,-0.02003,2e-05,2.83367]
[1777885034076,50.21,79751.17,0.0,-0.02007,2e-05,2.83812]
[1777885039112,50.22,79748.29,0.0,-0.02012,2e-05,2.84457]
[1777885044147,50.22,79758.76,0.0,-0.01996,2e-05,2.82501]
[1777885049182,50.22,79754.49,0.0,-0.02004,2e-05,2.83425]
[1777885054219,50.23,79745.9,0.0,-0.02017,2e-05,2.84927]
[1777885060812,50.23,79750.2,0.0,-0.0201,2e-05,2.84196]
[1777885066305,50.23,79750.33,0.0,-0.02011,2e-05,2.84254]
[1777885071341,50.24,79749.51,0.0,-0.02013,2e-05,2.84495]
[1777885072347,50.24,79764.67,0.0,-0.01988,2e-05,2.81564]
[1777885078388,50.24,79755.71,0.0,-0.02004,2e-05,2.83417]
[1777885083424,50.25,79752.94,0.0,-0.02009,2e-05,2.84044]
[1777885088459,50.25,79743.74,0.0,-0.02025,2e-05,2.85913]
[1777885093494,50.25,79733.97,0.0,-0.02042,2e-05,2.879]
[1777885098528,50.26,79731.03,0.0,-0.02047,2e-05,2.88531]
[1777885106586,50.26,79726.86,0.0,-0.02055,2e-05,2.89438]
[1777885111620,50.26,79719.81,0.0,-0.02066,2e-05,2.90626]
[1777885115649,50.26,79701.52,0.0,-0.02097,2e-05,2.94313]
[1777885120683,50.27,79703.92,0.0,-0.02094,2e-05,2.93986]
[1777885124711,50.27,79684.36,0.0,-0.02128,2e-05,2.97937]
[1777885129747,50.27,79683.42,0.0,-0.0213,2e-05,2.98107]
[1777885134782,50.27,79685.43,0.0,-0.02126,2e-05,2.97682]
[1777885137804,50.27,79700.08,0.0,-0.02101,2e-05,2.94726]
[1777885142839,50.27,79703.67,0.0,-0.02095,2e-05,2.94019]
[1777885147875,50.27,79705.7,0.0,-0.02091,2e-05,2.93628]
[1777885152909,50.27,79705.25,0.0,-0.02092,2e-05,2.93734]
[1777885157945,50.27,79705.27,0.0,-0.02092,2e-05,2.93741]
[1777885161521,50.27,79718.99,0.0,-0.02069,2e-05,2.91022]
[1777885167007,50.27,79720.43,0.0,-0.02067,2e-05,2.90779]
[1777885172044,50.27,79720.16,0.0,-0.02066,2e-05,2.90607]
[1777885177079,50.28,79719.83,0.0,-0.02067,2e-05,2.90708]
[1777885182114,50.28,79717.34,0.0,-0.02071,2e-05,2.91234]
[1777885187150,50.28,79707.07,0.0,-0.02089,2e-05,2.93296]
[1777885192184,50.28,79711.56,0.0,-0.02081,2e-05,2.92412]
[1777885198226,50.28,79709.1,0.0,-0.02086,2e-05,2.92913]
[1777885203262,50.28,79696.73,0.0,-0.02107,2e-05,2.95393]
[1777885208298,50.28,79697.22,0.0,-0.02106,2e-05,2.95282]
[1777885213332,50.28,79696.6,0.0,-0.02107,2e-05,2.95393]
[1777885218367,50.28,79695.23,0.0,-0.02109,2e-05,2.95654]
[1777885223402,50.28,79697.44,0.0,-0.02105,2e-05,2.95193]
[1777885229444,50.28,79698.09,0.0,-0.02104,2e-05,2.9505]
[1777885234480,50.28,79696.06,0.0,-0.02106,2e-05,2.95179]
[1777885239514,50.28,79696.5,0.0,-0.02105,2e-05,2.95079]
[1777885244552,50.27,79698.91,0.0,-0.021,2e-05,2.94586]
[1777885249586,50.27,79698.1,0.0,-0.02102,2e-05,2.94739]
[1777885254622,50.27,79688.13,0.0,-0.02119,2e-05,2.96734]
[1777885259655,50.27,79683.67,0.0,-0.02126,2e-05,2.97598]
[1777885264691,50.27,79673.91,0.0,-0.02143,2e-05,2.99529]
[1777885269730,50.27,79671.53,0.0,-0.02147,2e-05,2.99952]
[1777885274761,50.27,79663.41,0.0,-0.0216,2e-05,3.01534]
[1777885279795,50.26,79668.42,0.0,-0.02151,2e-05,3.00445]
[1777885284831,50.26,79667.29,0.0,-0.02152,2e-05,3.00614]
[1777885289866,50.26,79665.19,0.0,-0.02155,2e-05,3.00975]
[1777885294900,50.25,79653.96,0.0,-0.02173,2e-05,3.02929]
[1777885299935,50.25,79650.85,0.0,-0.02178,2e-05,3.0348]
[1777885304970,50.25,79647.96,0.0,-0.02182,2e-05,3.03984]
[1777885310009,50.24,79649.38,0.0,-0.02179,2e-05,3.03606]
[1777885314034,50.24,79668.24,0.0,-0.02145,2e-05,2.99691]
[1777885317023,50.24,79668.81,0.0,-0.02144,2e-05,2.99554]
[1777885322090,50.24,79667.43,0.0,-0.02146,2e-05,2.99769]
[1777885326119,50.24,79689.09,0.0,-0.02108,2e-05,2.95346]
[1777885326767,50.24,79689.09,0.0,-0.02108,2e-05,2.95346]
[1777885328868,50.24,79711.23,0.0,-0.0207,2e-05,2.9092]
[1777885335182,50.24,79711.32,0.0,-0.0207,2e-05,2.90931]
[1777885340217,50.24,79705.83,0.0,-0.02079,2e-05,2.92047]
[1777885344137,50.24,79705.07,0.0,-0.02081,2e-05,2.92209]
[1777885344474,50.24,79711.78,0.0,-0.02069,2e-05,2.90877]
[1777885345372,50.24,79713.52,0.0,-0.02066,2e-05,2.90536]
[1777885346083,50.24,79713.52,0.0,-0.02066,2e-05,2.90536]
[1777885345428,50.24,79716.35,0.0,-0.02062,2e-05,2.8998]
[1777885346263,50.24,79716.35,0.0,-0.02062,2e-05,2.89987]
[1777885351294,50.24,79718.02,0.0,-0.02057,2e-05,2.89434]
[1777885356329,50.24,79728.07,0.0,-0.02041,2e-05,2.87494]
[1777885361365,50.24,79718.34,0.0,-0.02058,2e-05,2.89461]
[1777885366399,50.25,79723.83,0.0,-0.02049,2e-05,2.88421]
[1777885371434,50.25,79723.17,0.0,-0.0205,2e-05,2.88602]
[1777885376470,50.25,79718.2,0.0,-0.02059,2e-05,2.89635]
[1777885381505,50.25,79718.17,0.0,-0.0206,2e-05,2.89687]
[1777885386540,50.25,79719.98,0.0,-0.02057,2e-05,2.89376]
[1777885391575,50.26,79725.85,0.0,-0.02047,2e-05,2.88271]
[1777885396609,50.26,79724.98,0.0,-0.02049,2e-05,2.88501]
[1777885401644,50.26,79726.03,0.0,-0.02048,2e-05,2.88355]
[1777885406681,50.26,79724.38,0.0,-0.02051,2e-05,2.8875]
[1777885409702,50.27,79740.54,0.0,-0.02025,2e-05,2.85612]
[1777885412978,50.27,79745.22,0.0,-0.02015,2e-05,2.84455]
[1777885413006,50.27,79753.3,0.0,-0.02002,2e-05,2.82898]
[1777885418765,50.27,79760.57,0.0,-0.01991,2e-05,2.81616]
[1777885423803,50.28,79757.1,0.0,-0.01998,2e-05,2.82396]
[1777885428835,50.28,79758.75,0.0,-0.01996,2e-05,2.82181]
[1777885433869,50.29,79756.71,0.0,-0.02,2e-05,2.82681]
[1777885438904,50.29,79757.73,0.0,-0.01999,2e-05,2.82587]
[1777885443939,50.3,79763.97,0.0,-0.0199,2e-05,2.8149]
[1777885448974,50.3,79760.37,0.0,-0.01997,2e-05,2.82307]
[1777885454010,50.31,79755.18,0.0,-0.02006,2e-05,2.83426]
[1777885458457,50.31,79755.35,0.0,-0.02007,2e-05,2.83481]
[1777885459046,50.31,79756.59,0.0,-0.02005,2e-05,2.83261]
[1777885459889,50.31,79756.59,0.0,-0.02005,2e-05,2.83261]
[1777885460053,50.31,79756.71,0.0,-0.02005,2e-05,2.83261]
[1777885465087,50.32,79774.18,0.0,-0.01977,2e-05,2.80005]
[1777885470122,50.32,79780.53,0.0,-0.01968,2e-05,2.78927]
[1777885475158,50.33,79781.19,0.0,-0.01967,2e-05,2.78686]
[1777885478180,50.33,79749.8,0.0,-0.02019,2e-05,2.84861]
[1777885478387,50.33,79749.8,0.0,-0.02019,2e-05,2.84861]
[1777885479187,50.33,79743.14,0.0,-0.0203,2e-05,2.86163]
[1777885484202,50.34,79743.54,0.0,-0.0203,2e-05,2.86145]
[1777885484440,50.34,79743.76,0.0,-0.0203,2e-05,2.86117]
[1777885485228,50.34,79744.94,0.0,-0.02028,2e-05,2.859]
[1777885490264,50.34,79744.61,0.0,-0.02029,2e-05,2.86039]
[1777885495298,50.34,79743.94,0.0,-0.02031,2e-05,2.86244]
[1777885501339,50.35,79744.09,0.0,-0.02031,2e-05,2.86304]
[1777885502832,50.35,79744.09,0.0,-0.02031,2e-05,2.86304]
[1777885502878,50.35,79745.07,0.0,-0.0203,2e-05,2.86143]
[1777885506377,50.35,79725.91,0.0,-0.02062,2e-05,2.89959]
[1777885511412,50.35,79720.28,0.0,-0.02072,2e-05,2.91109]
[1777885516447,50.35,79721.1,0.0,-0.02071,2e-05,2.90974]
[1777885521481,50.35,79721.44,0.0,-0.02071,2e-05,2.90932]
[1777885526516,50.36,79723.3,0.0,-0.02068,2e-05,2.90591]
[1777885531552,50.36,79722.92,0.0,-0.02067,2e-05,2.90429]
[1777885536586,50.36,79721.3,0.0,-0.0207,2e-05,2.90777]
[1777885541624,50.36,79722.73,0.0,-0.02068,2e-05,2.90519]
[1777885546658,50.36,79713.9,0.0,-0.02083,2e-05,2.92288]
[1777885551695,50.36,79718.52,0.0,-0.02075,2e-05,2.91428]
[1777885556729,50.36,79720.09,0.0,-0.02073,2e-05,2.91162]
[1777885561764,50.36,79720.18,0.0,-0.02073,2e-05,2.91163]
[1777885566802,50.37,79717.57,0.0,-0.02078,2e-05,2.91698]
[1777885571836,50.37,79721.05,0.0,-0.02072,2e-05,2.91024]
[1777885576870,50.37,79720.83,0.0,-0.02073,2e-05,2.91087]
[1777885581906,50.37,79720.1,0.0,-0.02074,2e-05,2.91252]
[1777885586941,50.37,79716.69,0.0,-0.0208,2e-05,2.91943]
[1777885591976,50.37,79716.98,0.0,-0.02078,2e-05,2.91636]
[1777885597010,50.37,79717.0,0.0,-0.02078,2e-05,2.91647]
[1777885602046,50.37,79716.72,0.0,-0.02078,2e-05,2.91718]
[1777885607081,50.37,79717.03,0.0,-0.02078,2e-05,2.91672]
[1777885612115,50.37,79718.68,0.0,-0.02075,2e-05,2.91359]
[1777885617150,50.37,79718.74,0.0,-0.02075,2e-05,2.91367]
[1777885623193,50.37,79710.7,0.0,-0.02089,2e-05,2.92981]
[1777885628229,50.37,79715.3,0.0,-0.02081,2e-05,2.92071]
[1777885633262,50.37,79716.91,0.0,-0.02079,2e-05,2.91762]
[1777885638297,50.37,79700.57,0.0,-0.02107,2e-05,2.95038]
[1777885643332,50.37,79695.45,0.0,-0.02116,2e-05,2.96052]
[1777885648367,50.37,79691.26,0.0,-0.02123,2e-05,2.96868]
[1777885653403,50.37,79682.07,0.0,-0.02136,2e-05,2.98421]
[1777885656424,50.37,79698.67,0.0,-0.02108,2e-05,2.95058]
[1777885660452,50.37,79712.88,0.0,-0.02083,2e-05,2.92215]
[1777885666091,50.37,79711.99,0.0,-0.02085,2e-05,2.92403]
[1777885671529,50.37,79712.87,0.0,-0.02083,2e-05,2.92231]
[1777885677571,50.37,79713.06,0.0,-0.02083,2e-05,2.92195]
[1777885682606,50.37,79710.2,0.0,-0.02088,2e-05,2.92762]
[1777885683935,50.37,79710.2,0.0,-0.02088,2e-05,2.92762]
[1777885683953,50.37,79709.69,0.0,-0.02089,2e-05,2.92862]
[1777885689654,50.37,79707.21,0.0,-0.02093,2e-05,2.93353]
[1777885694690,50.37,79706.58,0.0,-0.02094,2e-05,2.93473]
[1777885700169,50.37,79706.95,0.0,-0.02093,2e-05,2.93397]
[1777885700254,50.37,79706.83,0.0,-0.02093,2e-05,2.93421]
[1777885706372,50.37,79706.96,0.0,-0.02093,2e-05,2.93395]
[1777885711815,50.37,79710.12,0.0,-0.02086,2e-05,2.92506]
[1777885716849,50.37,79699.36,0.0,-0.02105,2e-05,2.94658]
[1777885721885,50.37,79700.69,0.0,-0.02102,2e-05,2.94376]
[1777885726922,50.37,79702.74,0.0,-0.02098,2e-05,2.9395]
[1777885731957,50.37,79703.78,0.0,-0.02097,2e-05,2.93728]
[1777885736992,50.37,79703.89,0.0,-0.02096,2e-05,2.93694]
[1777885742030,50.37,79703.44,0.0,-0.02097,2e-05,2.93772]
[1777885747065,50.37,79697.48,0.0,-0.02107,2e-05,2.94954]
[1777885752488,50.37,79690.94,0.0,-0.02118,2e-05,2.96252]
[1777885758142,50.36,79690.03,0.0,-0.02119,2e-05,2.96378]
[1777885763176,50.36,79693.62,0.0,-0.02113,2e-05,2.9563]
[1777885768211,50.36,79693.58,0.0,-0.02113,2e-05,2.95617]
[1777885773247,50.36,79699.29,0.0,-0.02101,2e-05,2.94193]
[1777885778281,50.36,79698.52,0.0,-0.02102,2e-05,2.94341]
[1777885783323,50.36,79698.04,0.0,-0.02103,2e-05,2.94432]
[1777885783914,50.36,79698.04,0.0,-0.02103,2e-05,2.94432]
[1777885784326,50.36,79696.55,0.0,-0.02106,2e-05,2.94729]
[1777885787454,50.36,79700.57,0.0,-0.02099,2e-05,2.93924]
[1777885787522,50.36,79700.59,0.0,-0.02099,2e-05,2.93921]
[1777885788575,50.36,79700.59,0.0,-0.02099,2e-05,2.93921]
[1777885789360,50.36,79701.81,0.0,-0.02097,2e-05,2.93678]
[1777885796408,50.36,79700.75,0.0,-0.02099,2e-05,2.93894]
[1777885801443,50.36,79704.13,0.0,-0.02093,2e-05,2.93226]
[1777885806024,50.36,79698.92,0.0,-0.02102,2e-05,2.94269]
[1777885806479,50.36,79697.0,0.0,-0.02105,2e-05,2.94653]
[1777885811514,50.36,79690.54,0.0,-0.02116,2e-05,2.95935]
[1777885816550,50.36,79690.21,0.0,-0.02116,2e-05,2.9598]
[1777885821584,50.36,79691.49,0.0,-0.02114,2e-05,2.95701]
[1777885822012,50.36,79691.49,0.0,-0.02114,2e-05,2.95701]
[1777885822499,50.36,79691.49,0.0,-0.02114,2e-05,2.95701]
[1777885822600,50.36,79714.58,0.0,-0.02074,2e-05,2.91085]
[1777885823166,50.36,79714.58,0.0,-0.02074,2e-05,2.91085]
[1777885823598,50.36,79714.58,0.0,-0.02074,2e-05,2.91088]
[1777885824331,50.36,79714.58,0.0,-0.02074,2e-05,2.91088]
[1777885824607,50.36,79713.99,0.0,-0.02075,2e-05,2.91209]
[1777885825519,50.36,79713.99,0.0,-0.02075,2e-05,2.91209]
[1777885825613,50.36,79713.82,0.0,-0.02076,2e-05,2.91249]
[1777885828329,50.36,79713.92,0.0,-0.02076,2e-05,2.9123]
[1777885828357,50.36,79713.74,0.0,-0.02076,2e-05,2.91273]
[1777885828758,50.36,79713.74,0.0,-0.02076,2e-05,2.91273]
[1777885829590,50.36,79712.96,0.0,-0.02077,2e-05,2.91431]
[1777885829680,50.36,79712.96,0.0,-0.02077,2e-05,2.91431]
[1777885829698,50.36,79712.96,0.0,-0.02077,2e-05,2.91431]
[1777885830565,50.36,79712.96,0.0,-0.02077,2e-05,2.91431]
[1777885830570,50.36,79749.34,0.0,-0.02016,2e-05,2.84271]
[1777885831939,50.36,79749.34,0.0,-0.02016,2e-05,2.84271]
[1777885832455,50.36,79749.34,0.0,-0.02016,2e-05,2.84271]
[1777885832556,50.36,79775.0,0.0,-0.01973,2e-05,2.79092]
[1777885835998,50.36,79761.57,0.0,-0.01995,2e-05,2.81728]
[1777885836096,50.37,79759.84,0.0,-0.01998,2e-05,2.82102]
[1777885842336,50.37,79759.32,0.0,-0.02,2e-05,2.8232]
[1777885847770,50.38,79762.48,0.0,-0.01996,2e-05,2.81813]
[1777885852802,50.38,79761.5,0.0,-0.01998,2e-05,2.82097]
[1777885857837,50.38,79762.17,0.0,-0.01998,2e-05,2.82064]
[1777885863474,50.39,79768.22,0.0,-0.01989,2e-05,2.80977]
[1777885868915,50.39,79769.17,0.0,-0.01988,2e-05,2.8094]
[1777885873949,50.4,79768.39,0.0,-0.0199,2e-05,2.81195]
[1777885882619,50.41,79768.92,0.0,-0.01991,2e-05,2.81255]
[1777885888053,50.41,79760.72,0.0,-0.02005,2e-05,2.8296]
[1777885893086,50.41,79762.83,0.0,-0.02001,2e-05,2.82381]
[1777885898119,50.42,79766.47,0.0,-0.01996,2e-05,2.81772]
[1777885903155,50.42,79767.32,0.0,-0.01995,2e-05,2.81701]
[1777885908189,50.43,79770.37,0.0,-0.01991,2e-05,2.81209]
[1777885913226,50.43,79770.19,0.0,-0.01992,2e-05,2.81341]
[1777885918259,50.43,79769.59,0.0,-0.01994,2e-05,2.81554]
[1777885923295,50.44,79763.29,0.0,-0.02005,2e-05,2.82867]
[1777885928330,50.44,79761.35,0.0,-0.02009,2e-05,2.83325]
[1777885933364,50.45,79758.01,0.0,-0.02015,2e-05,2.84052]
[1777885938400,50.45,79757.59,0.0,-0.02016,2e-05,2.84208]
[1777885943434,50.45,79754.2,0.0,-0.02022,2e-05,2.84937]
[1777885948469,50.45,79754.92,0.0,-0.02022,2e-05,2.84861]
[1777885953504,50.46,79755.27,0.0,-0.0202,2e-05,2.84596]
[1777885957533,50.46,79739.2,0.0,-0.02047,2e-05,2.87785]
[1777885962567,50.46,79737.92,0.0,-0.0205,2e-05,2.88069]
[1777885968610,50.46,79746.38,0.0,-0.02036,2e-05,2.86453]
[1777885973644,50.46,79749.04,0.0,-0.02032,2e-05,2.85972]
[1777885978679,50.47,79751.38,0.0,-0.02028,2e-05,2.85552]
[1777885983715,50.47,79746.13,0.0,-0.02037,2e-05,2.86612]
[1777885988749,50.47,79747.05,0.0,-0.02036,2e-05,2.86454]
[1777885993785,50.47,79747.62,0.0,-0.02035,2e-05,2.86362]
[1777885998796,50.47,79748.03,0.0,-0.02034,2e-05,2.86294]
[1777886005703,50.47,79748.14,0.0,-0.02035,2e-05,2.86305]
[1777886010904,50.47,79748.77,0.0,-0.02034,2e-05,2.86218]
[1777886015939,50.47,79750.9,0.0,-0.02029,2e-05,2.85572]
[1777886024618,50.48,79748.96,0.0,-0.02032,2e-05,2.86012]
[1777886030037,50.48,79748.69,0.0,-0.02033,2e-05,2.86098]
[1777886034065,50.48,79734.09,0.0,-0.02058,2e-05,2.8899]
[1777886039666,50.48,79732.87,0.0,-0.0206,2e-05,2.8924]
[1777886045765,50.48,79731.83,0.0,-0.02062,2e-05,2.89468]
[1777886051185,50.48,79733.35,0.0,-0.0206,2e-05,2.89189]
[1777886056220,50.48,79732.21,0.0,-0.02062,2e-05,2.89436]
[1777886061256,50.48,79734.05,0.0,-0.02059,2e-05,2.89097]
[1777886067298,50.48,79732.75,0.0,-0.02061,2e-05,2.89385]
[1777886072332,50.49,79728.53,0.0,-0.02067,2e-05,2.89983]
[1777886077367,50.49,79724.07,0.0,-0.02075,2e-05,2.90895]
[1777886082405,50.49,79728.26,0.0,-0.02068,2e-05,2.90092]
[1777886087438,50.49,79727.82,0.0,-0.02069,2e-05,2.90216]
[1777886092472,50.49,79727.29,0.0,-0.0207,2e-05,2.90352]
[1777886097507,50.49,79727.28,0.0,-0.0207,2e-05,2.90386]
[1777886102544,50.49,79724.86,0.0,-0.02075,2e-05,2.90894]
[1777886107578,50.49,79724.27,0.0,-0.02076,2e-05,2.91037]
[1777886112613,50.5,79731.02,0.0,-0.02065,2e-05,2.89724]
[1777886117649,50.5,79736.17,0.0,-0.02056,2e-05,2.8874]
[1777886123693,50.5,79732.98,0.0,-0.02062,2e-05,2.89412]
[1777886128727,50.5,79733.28,0.0,-0.02062,2e-05,2.89385]
[1777886133762,50.5,79732.32,0.0,-0.02062,2e-05,2.89341]
[1777886138796,50.5,79727.1,0.0,-0.02071,2e-05,2.90398]
[1777886143831,50.5,79721.98,0.0,-0.0208,2e-05,2.91434]
[1777886148942,50.5,79727.39,0.0,-0.02071,2e-05,2.9038]
[1777886155883,50.51,79722.31,0.0,-0.0208,2e-05,2.91415]
[1777886163975,50.51,79730.78,0.0,-0.02066,2e-05,2.89783]
[1777886169010,50.51,79731.93,0.0,-0.02064,2e-05,2.89583]
[1777886174044,50.51,79734.32,0.0,-0.0206,2e-05,2.89136]
[1777886179079,50.51,79726.0,0.0,-0.02074,2e-05,2.90798]
[1777886186755,50.51,79723.85,0.0,-0.02078,2e-05,2.91228]
[1777886192170,50.51,79730.83,0.0,-0.02064,2e-05,2.8959]
[1777886197335,50.51,79733.75,0.0,-0.0206,2e-05,2.89032]
[1777886203247,50.51,79737.31,0.0,-0.02054,2e-05,2.88367]
[1777886208423,50.51,79736.01,0.0,-0.02056,2e-05,2.88644]
[1777886214325,50.52,79737.77,0.0,-0.02054,2e-05,2.88329]
[1777886219359,50.52,79738.28,0.0,-0.02053,2e-05,2.88253]
[1777886224397,50.52,79738.68,0.0,-0.02052,2e-05,2.88199]
[1777886234466,50.52,79739.96,0.0,-0.02051,2e-05,2.87996]
[1777886239501,50.52,79740.87,0.0,-0.02049,2e-05,2.87841]
[1777886244536,50.52,79727.59,0.0,-0.02072,2e-05,2.90481]
[1777886249573,50.52,79735.15,0.0,-0.02059,2e-05,2.88991]
[1777886255613,50.52,79737.26,0.0,-0.02054,2e-05,2.88341]
[1777886260649,50.52,79734.56,0.0,-0.02059,2e-05,2.88896]
[1777886266691,50.52,79734.71,0.0,-0.02059,2e-05,2.88889]
[1777886271726,50.53,79734.87,0.0,-0.02059,2e-05,2.88877]
[1777886276761,50.53,79742.83,0.0,-0.02046,2e-05,2.87338]
[1777886281803,50.53,79734.92,0.0,-0.02059,2e-05,2.88915]
[1777886286832,50.53,79720.77,0.0,-0.02083,2e-05,2.91713]
[1777886291866,50.53,79720.97,0.0,-0.02083,2e-05,2.91663]
[1777886297524,50.53,79720.91,0.0,-0.02083,2e-05,2.91665]
[1777886302943,50.53,79723.38,0.0,-0.02078,2e-05,2.91167]
[1777886307977,50.53,79723.48,0.0,-0.02078,2e-05,2.91148]
[1777886313012,50.53,79719.77,0.0,-0.02083,2e-05,2.91616]
[1777886318048,50.53,79719.77,0.0,-0.02083,2e-05,2.91616]
[1777886323083,50.53,79720.39,0.0,-0.02082,2e-05,2.91493]
[1777886328117,50.53,79721.47,0.0,-0.0208,2e-05,2.91281]
[1777886333153,50.53,79721.2,0.0,-0.0208,2e-05,2.91339]
[1777886338188,50.53,79721.05,0.0,-0.02081,2e-05,2.91375]
[1777886343222,50.53,79720.91,0.0,-0.02081,2e-05,2.91411]
[1777886349264,50.53,79721.01,0.0,-0.02081,2e-05,2.91402]
[1777886354299,50.53,79719.48,0.0,-0.02084,2e-05,2.91714]
[1777886359334,50.53,79719.73,0.0,-0.02083,2e-05,2.91673]
[1777886364369,50.53,79719.91,0.0,-0.02083,2e-05,2.91648]
[1777886369404,50.53,79718.83,0.0,-0.02085,2e-05,2.91874]
[1777886374439,50.53,79719.73,0.0,-0.02082,2e-05,2.91445]
[1777886379474,50.53,79718.92,0.0,-0.02083,2e-05,2.91622]
[1777886384512,50.53,79715.25,0.0,-0.0209,2e-05,2.92366]
[1777886389546,50.53,79712.24,0.0,-0.02095,2e-05,2.92977]
[1777886394580,50.53,79709.76,0.0,-0.02099,2e-05,2.93477]
[1777886399616,50.53,79711.08,0.0,-0.02097,2e-05,2.93216]
[1777886404651,50.53,79712.18,0.0,-0.02095,2e-05,2.92999]
[1777886409686,50.53,79722.04,0.0,-0.02078,2e-05,2.91044]
[1777886414721,50.53,79721.97,0.0,-0.02078,2e-05,2.91073]
[1777886420762,50.53,79719.98,0.0,-0.02082,2e-05,2.91484]
[1777886425798,50.53,79716.47,0.0,-0.02088,2e-05,2.92194]
[1777886430832,50.53,79724.1,0.0,-0.02075,2e-05,2.90697]
[1777886435867,50.54,79726.05,0.0,-0.0207,2e-05,2.9008]
[1777886440902,50.54,79726.54,0.0,-0.0207,2e-05,2.90012]
[1777886445941,50.54,79727.99,0.0,-0.02068,2e-05,2.89759]
[1777886450973,50.54,79728.89,0.0,-0.02066,2e-05,2.89616]
[1777886457016,50.54,79733.3,0.0,-0.02059,2e-05,2.88793]
[1777886463064,50.54,79733.24,0.0,-0.0206,2e-05,2.88852]
[1777886468094,50.55,79733.26,0.0,-0.0206,2e-05,2.88884]
[1777886474135,50.55,79735.71,0.0,-0.02056,2e-05,2.88441]
[1777886479171,50.55,79739.69,0.0,-0.0205,2e-05,2.87691]
[1777886484208,50.55,79739.39,0.0,-0.02051,2e-05,2.87783]
[1777886489246,50.55,79725.97,0.0,-0.02073,2e-05,2.90438]
[1777886499314,50.55,79724.93,0.0,-0.02074,2e-05,2.90398]
[1777886504350,50.55,79721.61,0.0,-0.02079,2e-05,2.91066]
[1777886511398,50.55,79719.97,0.0,-0.02082,2e-05,2.914]
[1777886516433,50.55,79719.99,0.0,-0.02082,2e-05,2.91399]
[1777886521468,50.55,79720.65,0.0,-0.02081,2e-05,2.91271]
[1777886526503,50.55,79721.05,0.0,-0.0208,2e-05,2.91194]
[1777886536574,50.55,79719.41,0.0,-0.02083,2e-05,2.91521]
[1777886541609,50.55,79715.25,0.0,-0.0209,2e-05,2.92346]
[1777886546644,50.55,79715.57,0.0,-0.0209,2e-05,2.92282]
[1777886551679,50.55,79713.4,0.0,-0.02092,2e-05,2.92447]
[1777886557721,50.55,79710.76,0.0,-0.02096,2e-05,2.92973]
[1777886562756,50.55,79709.65,0.0,-0.02098,2e-05,2.93194]
[1777886567794,50.55,79716.95,0.0,-0.02086,2e-05,2.91752]
[1777886572826,50.55,79711.68,0.0,-0.02095,2e-05,2.92808]
[1777886577861,50.55,79710.83,0.0,-0.02096,2e-05,2.92977]
[1777886582895,50.55,79711.23,0.0,-0.02096,2e-05,2.92898]
[1777886587931,50.55,79709.88,0.0,-0.02098,2e-05,2.93168]
[1777886592965,50.55,79707.89,0.0,-0.02101,2e-05,2.93565]
[1777886598000,50.55,79707.07,0.0,-0.02103,2e-05,2.93728]
[1777886605049,50.55,79705.72,0.0,-0.02105,2e-05,2.93996]
[1777886610084,50.55,79711.35,0.0,-0.02095,2e-05,2.92873]
[1777886615120,50.55,79702.44,0.0,-0.02109,2e-05,2.94377]
[1777886620154,50.55,79700.79,0.0,-0.02111,2e-05,2.94694]
[1777886625189,50.55,79698.49,0.0,-0.02115,2e-05,2.95143]
[1777886630224,50.55,79696.41,0.0,-0.02119,2e-05,2.95548]
[1777886635260,50.55,79694.76,0.0,-0.02122,2e-05,2.95867]
[1777886640295,50.55,79693.2,0.0,-0.02124,2e-05,2.96168]
[1777886645329,50.55,79692.12,0.0,-0.02126,2e-05,2.96372]
[1777886646061,50.55,79692.12,0.0,-0.02126,2e-05,2.96372]
[1777886646067,50.55,79691.59,0.0,-0.02127,2e-05,2.96476]
[1777886651373,50.55,79695.21,0.0,-0.02121,2e-05,2.95738]
[1777886655337,50.55,79694.5,0.0,-0.02122,2e-05,2.95877]
[1777886655348,50.55,79694.3,0.0,-0.02122,2e-05,2.95916]
[1777886660438,50.55,79693.78,0.0,-0.02123,2e-05,2.96014]
[1777886665472,50.55,79690.78,0.0,-0.02128,2e-05,2.96611]
[1777886671515,50.55,79690.49,0.0,-0.02127,2e-05,2.96394]
[1777886676549,50.55,79690.19,0.0,-0.02127,2e-05,2.9645]
[1777886681585,50.55,79690.05,0.0,-0.02127,2e-05,2.96475]
[1777886688633,50.55,79689.97,0.0,-0.02127,2e-05,2.96488]
[1777886695300,50.55,79690.11,0.0,-0.02127,2e-05,2.96458]
[1777886700717,50.55,79688.33,0.0,-0.0213,2e-05,2.96813]
[1777886705753,50.55,79687.96,0.0,-0.02131,2e-05,2.96883]
[1777886710788,50.55,79688.32,0.0,-0.0213,2e-05,2.96805]
[1777886715823,50.55,79688.25,0.0,-0.0213,2e-05,2.96815]
[1777886720857,50.55,79690.2,0.0,-0.02127,2e-05,2.96416]
[1777886725895,50.55,79690.61,0.0,-0.02126,2e-05,2.96327]
[1777886730928,50.55,79706.81,0.0,-0.02098,2e-05,2.93083]
[1777886735366,50.55,79714.32,0.0,-0.02084,2e-05,2.9134]
[1777886735440,50.55,79725.18,0.0,-0.02065,2e-05,2.89199]
[1777886736806,50.55,79725.18,0.0,-0.02065,2e-05,2.89207]
[1777886736971,50.55,79733.37,0.0,-0.02052,2e-05,2.87604]
[1777886742005,50.55,79737.95,0.0,-0.02044,2e-05,2.86765]
[1777886747040,50.55,79739.11,0.0,-0.02043,2e-05,2.86592]
[1777886752075,50.56,79741.13,0.0,-0.0204,2e-05,2.86249]
[1777886757110,50.56,79742.62,0.0,-0.02038,2e-05,2.8601]
[1777886762145,50.56,79744.18,0.0,-0.02036,2e-05,2.85756]
[1777886767180,50.56,79746.37,0.0,-0.02032,2e-05,2.85378]
[1777886772216,50.56,79747.41,0.0,-0.02031,2e-05,2.85225]
[1777886777251,50.57,79748.04,0.0,-0.0203,2e-05,2.85151]
[1777886782286,50.57,79749.06,0.0,-0.02029,2e-05,2.85]
[1777886787321,50.57,79750.53,0.0,-0.02027,2e-05,2.8476]
[1777886792357,50.57,79749.33,0.0,-0.02028,2e-05,2.84781]
[1777886795616,50.57,79766.48,0.0,-0.02,2e-05,2.81479]
[1777886801420,50.57,79772.3,0.0,-0.01989,2e-05,2.80228]
[1777886806454,50.56,79770.61,0.0,-0.0199,2e-05,2.80365]
[1777886811489,50.55,79781.86,0.0,-0.0197,2e-05,2.78022]
[1777886816526,50.54,79801.24,0.0,-0.01938,2e-05,2.74177]
[1777886821567,50.54,79800.59,0.0,-0.01938,2e-05,2.74175]
[1777886823573,50.54,79780.31,0.0,-0.0197,2e-05,2.77983]
[1777886828608,50.53,79791.33,0.0,-0.01951,2e-05,2.75731]
[1777886833643,50.52,79780.84,0.0,-0.01967,2e-05,2.77588]
[1777886838679,50.52,79777.85,0.0,-0.0197,2e-05,2.78005]
[1777886843715,50.51,79773.72,0.0,-0.01976,2e-05,2.78635]
[1777886848750,50.5,79765.07,0.0,-0.01988,2e-05,2.80129]
[1777886853784,50.5,79761.52,0.0,-0.01991,2e-05,2.80379]
[1777886859450,50.49,79756.35,0.0,-0.01998,2e-05,2.81165]
[1777886864861,50.48,79757.98,0.0,-0.01993,2e-05,2.80672]
[1777886870527,50.47,79756.9,0.0,-0.01993,2e-05,2.80672]
[1777886875937,50.46,79757.56,0.0,-0.01991,2e-05,2.80338]
[1777886880973,50.45,79757.66,0.0,-0.01989,2e-05,2.80151]
[1777886886641,50.45,79748.28,0.0,-0.02003,2e-05,2.81786]
[1777886892682,50.44,79751.23,0.0,-0.01996,2e-05,2.81008]
[1777886898092,50.43,79750.29,0.0,-0.01996,2e-05,2.80984]
[1777886903126,50.42,79748.41,0.0,-0.01998,2e-05,2.81175]
[1777886908162,50.41,79749.69,0.0,-0.01994,2e-05,2.80754]
[1777886913196,50.41,79747.81,0.0,-0.01994,2e-05,2.80684]
[1777886918232,50.4,79750.02,0.0,-0.01989,2e-05,2.80083]
[1777886923267,50.39,79750.53,0.0,-0.01987,2e-05,2.79811]
[1777886928302,50.38,79748.69,0.0,-0.01988,2e-05,2.79992]
[1777886933337,50.37,79742.82,0.0,-0.01997,2e-05,2.80948]
[1777886939011,50.37,79742.82,0.0,-0.01995,2e-05,2.80768]
[1777886944413,50.36,79739.76,0.0,-0.01998,2e-05,2.81148]
[1777886950456,50.35,79739.81,0.0,-0.01997,2e-05,2.80931]
[1777886955490,50.34,79738.42,0.0,-0.01997,2e-05,2.81033]
[1777886960525,50.33,79738.14,0.0,-0.01997,2e-05,2.80923]
[1777886965561,50.33,79738.5,0.0,-0.01995,2e-05,2.80694]
[1777886971602,50.32,79738.13,0.0,-0.01992,2e-05,2.80321]
[1777886977645,50.31,79738.21,0.0,-0.0199,2e-05,2.80127]
[1777886982681,50.31,79721.83,0.0,-0.02016,2e-05,2.83165]
[1777886987715,50.3,79720.7,0.0,-0.02017,2e-05,2.83212]
[1777886992751,50.29,79719.54,0.0,-0.02017,2e-05,2.83265]
[1777886997786,50.28,79713.35,0.0,-0.02026,2e-05,2.843]
[1777887002821,50.27,79710.28,0.0,-0.02029,2e-05,2.84685]
[1777887007856,50.27,79697.1,0.0,-0.0205,2e-05,2.8712]
[1777887014546,50.25,79699.94,0.0,-0.02043,2e-05,2.86268]
[1777887019940,50.25,79702.37,0.0,-0.02037,2e-05,2.8558]
[1777887024975,50.24,79701.31,0.0,-0.02037,2e-05,2.85578]
[1777887030011,50.23,79702.2,0.0,-0.02034,2e-05,2.85193]
[1777887035045,50.22,79702.6,0.0,-0.0203,2e-05,2.84644]
[1777887040083,50.21,79701.71,0.0,-0.02029,2e-05,2.84612]
[1777887045118,50.2,79694.73,0.0,-0.02039,2e-05,2.85779]
[1777887050149,50.19,79684.03,0.0,-0.02056,2e-05,2.87673]
[1777887055188,50.18,79679.65,0.0,-0.02061,2e-05,2.88311]
[1777887062236,50.17,79678.16,0.0,-0.02061,2e-05,2.88234]
[1777887067269,50.16,79679.8,0.0,-0.02056,2e-05,2.87681]
[1777887072305,50.15,79685.4,0.0,-0.02045,2e-05,2.86355]
[1777887077338,50.14,79689.69,0.0,-0.02036,2e-05,2.85304]
[1777887082375,50.13,79688.98,0.0,-0.02035,2e-05,2.85245]
[1777887087409,50.12,79697.42,0.0,-0.02019,2e-05,2.834]
[1777887094457,50.11,79696.19,0.0,-0.02018,2e-05,2.83136]
[1777887099492,50.1,79685.73,0.0,-0.02034,2e-05,2.85009]
[1777887104528,50.1,79688.99,0.0,-0.02027,2e-05,2.84184]
[1777887109564,50.09,79690.97,0.0,-0.02022,2e-05,2.83616]
[1777887114598,50.08,79689.73,0.0,-0.02022,2e-05,2.83684]
[1777887119633,50.07,79689.77,0.0,-0.02021,2e-05,2.83503]
[1777887124669,50.07,79690.4,0.0,-0.02018,2e-05,2.83206]
[1777887129703,50.06,79692.77,0.0,-0.02013,2e-05,2.82567]
[1777887134739,50.05,79692.06,0.0,-0.02013,2e-05,2.82529]
[1777887140784,50.04,79693.7,0.0,-0.02008,2e-05,2.81993]
[1777887145822,50.03,79705.98,0.0,-0.01986,2e-05,2.79428]
[1777887150854,50.03,79713.88,0.0,-0.01972,2e-05,2.77742]
[1777887152867,50.02,79725.95,0.0,-0.0195,2e-05,2.75103]
[1777887155888,50.02,79741.35,0.0,-0.01924,2e-05,2.72066]
[1777887160924,50.02,79739.12,0.0,-0.01927,2e-05,2.72408]
[1777887165960,50.01,79742.93,0.0,-0.0192,2e-05,2.71581]
[1777887170993,50.01,79744.15,0.0,-0.01917,2e-05,2.7125]
[1777887176028,50.0,79745.42,0.0,-0.01914,2e-05,2.70911]
[1777887181063,50.0,79753.17,0.0,-0.01901,2e-05,2.6935]
[1777887186099,50.0,79753.23,0.0,-0.019,2e-05,2.69253]
[1777887191134,49.99,79754.44,0.0,-0.01898,2e-05,2.68941]
[1777887196168,49.99,79755.26,0.0,-0.01896,2e-05,2.68703]
[1777887201203,49.99,79755.94,0.0,-0.01894,2e-05,2.68494]
[1777887206239,49.98,79755.69,0.0,-0.01894,2e-05,2.68461]
[1777887211274,49.98,79756.59,0.0,-0.0189,2e-05,2.6796]
[1777887216308,49.97,79750.01,0.0,-0.019,2e-05,2.69106]
[1777887221344,49.97,79753.15,0.0,-0.01894,2e-05,2.68428]
[1777887226379,49.97,79754.49,0.0,-0.01891,2e-05,2.68112]
[1777887232421,49.96,79761.99,0.0,-0.01879,2e-05,2.66599]
[1777887237457,49.96,79760.62,0.0,-0.0188,2e-05,2.66787]
[1777887242492,49.96,79756.14,0.0,-0.01887,2e-05,2.67558]
[1777887246431,49.96,79755.89,0.0,-0.01887,2e-05,2.67559]
[1777887247097,49.95,79756.34,0.0,-0.01886,2e-05,2.67459]
[1777887247157,49.95,79756.26,0.0,-0.01886,2e-05,2.67474]
[1777887252563,49.95,79755.58,0.0,-0.01886,2e-05,2.67511]
[1777887258605,49.95,79755.47,0.0,-0.01886,2e-05,2.6744]
[1777887263641,49.94,79755.45,0.0,-0.01885,2e-05,2.67366]
[1777887267669,49.94,79776.77,0.0,-0.01851,2e-05,2.63321]
[1777887272704,49.94,79770.57,0.0,-0.01859,2e-05,2.64189]
[1777887277741,49.94,79765.76,0.0,-0.01866,2e-05,2.65046]
[1777887282775,49.94,79760.85,0.0,-0.01874,2e-05,2.6594]
[1777887287811,49.93,79758.69,0.0,-0.01877,2e-05,2.66313]
[1777887292845,49.93,79753.33,0.0,-0.01885,2e-05,2.67289]
[1777887298888,49.93,79752.81,0.0,-0.01885,2e-05,2.67351]
[1777887303925,49.93,79735.65,0.0,-0.01913,2e-05,2.70567]
[1777887308958,49.93,79733.73,0.0,-0.01915,2e-05,2.70876]
[1777887313992,49.93,79736.11,0.0,-0.01911,2e-05,2.70366]
[1777887320035,49.92,79737.93,0.0,-0.01907,2e-05,2.69951]
[1777887325070,49.92,79740.4,0.0,-0.01903,2e-05,2.69426]
[1777887330106,49.92,79744.35,0.0,-0.01896,2e-05,2.68623]
[1777887335140,49.91,79743.71,0.0,-0.01895,2e-05,2.68441]
[1777887340176,49.91,79745.26,0.0,-0.01892,2e-05,2.68096]
[1777887345211,49.91,79747.05,0.0,-0.01889,2e-05,2.67709]
[1777887350246,49.91,79747.13,0.0,-0.01888,2e-05,2.67644]
[1777887355280,49.91,79751.05,0.0,-0.01882,2e-05,2.66858]
[1777887360317,49.9,79759.96,0.0,-0.01867,2e-05,2.65144]
[1777887365351,49.9,79756.55,0.0,-0.01872,2e-05,2.65748]
[1777887370386,49.9,79756.13,0.0,-0.01873,2e-05,2.6579]
[1777887375422,49.9,79756.0,0.0,-0.01873,2e-05,2.65777]
[1777887381463,49.9,79755.13,0.0,-0.01874,2e-05,2.65895]
[1777887387152,49.9,79752.87,0.0,-0.01877,2e-05,2.66271]
[1777887392542,49.89,79752.78,0.0,-0.01875,2e-05,2.65986]
[1777887397578,49.89,79750.74,0.0,-0.01878,2e-05,2.66329]
[1777887402612,49.89,79742.36,0.0,-0.01891,2e-05,2.67856]
[1777887407648,49.89,79738.7,0.0,-0.01896,2e-05,2.68491]
[1777887412681,49.88,79739.99,0.0,-0.01894,2e-05,2.68185]
[1777887418724,49.88,79739.84,0.0,-0.01893,2e-05,2.68143]
[1777887423760,49.88,79739.09,0.0,-0.01894,2e-05,2.6823]
[1777887431815,49.87,79731.74,0.0,-0.01905,2e-05,2.69522]
[1777887436851,49.87,79734.28,0.0,-0.019,2e-05,2.68981]
[1777887444907,49.87,79738.19,0.0,-0.01893,2e-05,2.68155]
[1777887449942,49.87,79748.63,0.0,-0.01876,2e-05,2.66147]
[1777887454976,49.86,79755.43,0.0,-0.01864,2e-05,2.6459]
[1777887460014,49.86,79753.48,0.0,-0.01867,2e-05,2.64926]
[1777887465048,49.86,79761.74,0.0,-0.01853,2e-05,2.63356]
[1777887471091,49.86,79769.52,0.0,-0.01841,2e-05,2.61898]
[1777887476127,49.86,79765.02,0.0,-0.01848,2e-05,2.62729]
[1777887481161,49.86,79766.0,0.0,-0.01846,2e-05,2.6254]
[1777887486195,49.86,79762.35,0.0,-0.01852,2e-05,2.63215]
[1777887491231,49.86,79762.71,0.0,-0.01852,2e-05,2.63141]
[1777887496265,49.86,79759.65,0.0,-0.01856,2e-05,2.63707]
[1777887501301,49.86,79757.58,0.0,-0.01859,2e-05,2.64087]
[1777887506336,49.86,79755.04,0.0,-0.01863,2e-05,2.64555]
[1777887510364,49.86,79736.48,0.0,-0.01893,2e-05,2.68034]
[1777887515399,49.86,79736.65,0.0,-0.01891,2e-05,2.67712]
[1777887520435,49.86,79738.43,0.0,-0.01887,2e-05,2.6734]
[1777887525470,49.85,79748.84,0.0,-0.01871,2e-05,2.65353]
[1777887530505,49.85,79746.26,0.0,-0.01875,2e-05,2.65815]
[1777887535540,49.85,79750.26,0.0,-0.01868,2e-05,2.65036]
[1777887541581,49.85,79750.1,0.0,-0.01868,2e-05,2.65034]
[1777887546618,49.85,79752.26,0.0,-0.01864,2e-05,2.64602]
[1777887551652,49.85,79751.81,0.0,-0.01865,2e-05,2.64652]
[1777887556686,49.85,79752.11,0.0,-0.01864,2e-05,2.64567]
[1777887561722,49.85,79752.74,0.0,-0.01863,2e-05,2.64419]
[1777887567763,49.84,79752.93,0.0,-0.01862,2e-05,2.64348]
[1777887572799,49.84,79756.88,0.0,-0.01854,2e-05,2.63331]
[1777887575820,49.84,79770.93,0.0,-0.01832,2e-05,2.60712]
[1777887580855,49.84,79777.26,0.0,-0.01822,2e-05,2.59554]
[1777887585893,49.84,79783.58,0.0,-0.01813,2e-05,2.58411]
[1777887590928,49.85,79794.32,0.0,-0.01797,2e-05,2.56485]
[1777887596969,49.85,79796.23,0.0,-0.01794,2e-05,2.562]
[1777887602004,49.85,79790.9,0.0,-0.01803,2e-05,2.57232]
[1777887607042,49.85,79780.17,0.0,-0.0182,2e-05,2.5925]
[1777887612076,49.85,79770.34,0.0,-0.01835,2e-05,2.61098]
[1777887619126,49.86,79773.31,0.0,-0.01831,2e-05,2.60587]
[1777887624163,49.86,79773.09,0.0,-0.01832,2e-05,2.60657]
[1777887629199,49.86,79775.13,0.0,-0.01829,2e-05,2.60308]
[1777887635239,49.86,79775.22,0.0,-0.01827,2e-05,2.60079]
[1777887640273,49.86,79775.49,0.0,-0.01827,2e-05,2.6006]
[1777887646316,49.86,79775.46,0.0,-0.01827,2e-05,2.60102]
[1777887651351,49.87,79775.63,0.0,-0.01827,2e-05,2.60108]
[1777887656387,49.87,79776.14,0.0,-0.01827,2e-05,2.6004]
[1777887661423,49.87,79774.15,0.0,-0.0183,2e-05,2.60438]
[1777887666459,49.87,79774.22,0.0,-0.0183,2e-05,2.60452]
[1777887671492,49.87,79776.37,0.0,-0.01827,2e-05,2.60083]
[1777887676529,49.87,79785.51,0.0,-0.01813,2e-05,2.58436]
[1777887681563,49.87,79786.24,0.0,-0.01813,2e-05,2.58346]
[1777887686598,49.88,79787.08,0.0,-0.01812,2e-05,2.58239]
[1777887691635,49.88,79790.7,0.0,-0.01805,2e-05,2.5738]
[1777887696674,49.88,79796.62,0.0,-0.01796,2e-05,2.56351]
[1777887701709,49.88,79794.22,0.0,-0.018,2e-05,2.56849]
[1777887706745,49.89,79801.39,0.0,-0.0179,2e-05,2.55596]
[1777887711785,49.89,79805.09,0.0,-0.01785,2e-05,2.54983]
[1777887716823,49.89,79806.14,0.0,-0.01784,2e-05,2.54864]
[1777887721856,49.89,79804.76,0.0,-0.01786,2e-05,2.55177]
[1777887726894,49.9,79801.37,0.0,-0.01792,2e-05,2.55841]
[1777887731926,49.9,79792.51,0.0,-0.01806,2e-05,2.57518]
[1777887736963,49.9,79807.56,0.0,-0.01783,2e-05,2.54825]
[1777887741996,49.91,79810.98,0.0,-0.01779,2e-05,2.54275]
[1777887746025,49.91,79826.04,0.0,-0.01757,1e-05,2.51612]
[1777887752068,49.91,79828.41,0.0,-0.01752,1e-05,2.51061]
[1777887757103,49.92,79828.44,0.0,-0.01753,1e-05,2.51154]
[1777887762138,49.92,79832.52,0.0,-0.01748,1e-05,2.50519]
[1777887767173,49.93,79835.55,0.0,-0.01744,1e-05,2.50077]
[1777887772207,49.93,79828.09,0.0,-0.01756,1e-05,2.5151]
[1777887777244,49.93,79828.84,0.0,-0.01756,1e-05,2.51459]
[1777887782279,49.94,79830.69,0.0,-0.01754,1e-05,2.51211]
[1777887787314,49.94,79846.14,0.0,-0.01731,1e-05,2.48541]
[1777887792349,49.95,79845.79,0.0,-0.01733,1e-05,2.48712]
[1777887797383,49.95,79853.62,0.0,-0.01722,1e-05,2.47429]
[1777887802419,49.96,79855.92,0.0,-0.0172,1e-05,2.4714]
[1777887807454,49.96,79858.11,0.0,-0.01717,1e-05,2.46871]
[1777887812488,49.97,79860.49,0.0,-0.01713,1e-05,2.46331]
[1777887817525,49.98,79858.71,0.0,-0.01717,1e-05,2.4677]
[1777887822562,49.98,79854.39,0.0,-0.01724,1e-05,2.47658]
[1777887826590,49.98,79837.83,0.0,-0.0175,1e-05,2.50702]
[1777887831624,49.99,79839.77,0.0,-0.01747,1e-05,2.50449]
[1777887836665,49.99,79840.22,0.0,-0.01748,1e-05,2.50465]
[1777887841695,50.0,79834.74,0.0,-0.01757,1e-05,2.51547]
[1777887846730,50.0,79832.06,0.0,-0.01761,1e-05,2.5212]
[1777887851764,50.01,79832.58,0.0,-0.01761,1e-05,2.52117]
[1777887856800,50.01,79833.06,0.0,-0.01761,1e-05,2.52121]
[1777887861834,50.01,79834.98,0.0,-0.01759,1e-05,2.51865]
[1777887866870,50.02,79834.99,0.0,-0.0176,1e-05,2.51955]
[1777887871905,50.02,79834.4,0.0,-0.0176,1e-05,2.51907]
[1777887877947,50.03,79828.31,0.0,-0.0177,2e-05,2.53108]
[1777887882981,50.03,79828.33,0.0,-0.01771,2e-05,2.53203]
[1777887888017,50.04,79830.03,0.0,-0.01769,2e-05,2.52983]
[1777887893051,50.04,79829.12,0.0,-0.01771,2e-05,2.53236]
[1777887898086,50.04,79831.33,0.0,-0.01768,2e-05,2.52924]
[1777887903121,50.05,79831.68,0.0,-0.01769,2e-05,2.52947]
[1777887908157,50.05,79830.18,0.0,-0.01771,2e-05,2.53303]
[1777887913193,50.06,79830.97,0.0,-0.01771,2e-05,2.53239]
[1777887919236,50.06,79823.2,0.0,-0.01783,2e-05,2.54726]
[1777887924271,50.06,79823.99,0.0,-0.01783,2e-05,2.54651]
[1777887931320,50.07,79824.2,0.0,-0.01782,2e-05,2.54467]
[1777887936356,50.07,79821.08,0.0,-0.01787,2e-05,2.55101]
[1777887942398,50.07,79820.35,0.0,-0.01789,2e-05,2.55313]
[1777887948440,50.08,79819.79,0.0,-0.0179,2e-05,2.55492]
[1777887953475,50.08,79819.44,0.0,-0.01791,2e-05,2.55618]
[1777887958510,50.08,79817.76,0.0,-0.01794,2e-05,2.55983]
[1777887963544,50.09,79825.76,0.0,-0.01783,2e-05,2.54599]
[1777887968580,50.09,79825.39,0.0,-0.01784,2e-05,2.54734]
[1777887973616,50.09,79805.79,0.0,-0.01814,2e-05,2.58365]
[1777887978649,50.09,79799.16,0.0,-0.01825,2e-05,2.59609]
[1777887983685,50.09,79799.82,0.0,-0.01824,2e-05,2.59505]
[1777887989728,50.09,79803.75,0.0,-0.01818,2e-05,2.58805]
[1777887994764,50.1,79806.03,0.0,-0.01813,2e-05,2.58161]
[1777887999798,50.1,79807.7,0.0,-0.0181,2e-05,2.57876]
[1777888003829,50.1,79823.56,0.0,-0.01786,2e-05,2.5501]
[1777888008862,50.1,79820.73,0.0,-0.01791,2e-05,2.55565]
[1777888013897,50.1,79823.32,0.0,-0.01787,2e-05,2.55135]
[1777888021634,50.1,79824.05,0.0,-0.01787,2e-05,2.5507]
[1777888026987,50.11,79822.74,0.0,-0.01789,2e-05,2.55356]
[1777888032022,50.11,79819.36,0.0,-0.01795,2e-05,2.55994]
[1777888037057,50.11,79819.47,0.0,-0.01795,2e-05,2.56004]
[1777888042093,50.11,79817.17,0.0,-0.01798,2e-05,2.56449]
[1777888047128,50.11,79815.83,0.0,-0.01801,2e-05,2.56718]
[1777888052163,50.11,79812.77,0.0,-0.01804,2e-05,2.57058]
[1777888057201,50.11,79810.06,0.0,-0.01808,2e-05,2.57574]
[1777888062234,50.11,79809.29,0.0,-0.0181,2e-05,2.57732]
[1777888071296,50.12,79809.12,0.0,-0.0181,2e-05,2.57791]
[1777888076332,50.12,79805.66,0.0,-0.01815,2e-05,2.58432]
[1777888081367,50.12,79794.45,0.0,-0.01833,2e-05,2.60488]
[1777888086402,50.12,79792.71,0.0,-0.01835,2e-05,2.60797]
[1777888091436,50.11,79781.06,0.0,-0.01853,2e-05,2.62926]
[1777888096472,50.11,79778.05,0.0,-0.01858,2e-05,2.63455]
[1777888101507,50.11,79780.09,0.0,-0.01854,2e-05,2.63051]
[1777888105535,50.11,79796.31,0.0,-0.01829,2e-05,2.60039]
[1777888110570,50.11,79794.8,0.0,-0.01831,2e-05,2.60317]
[1777888115605,50.11,79796.93,0.0,-0.01826,2e-05,2.59678]
[1777888121647,50.11,79799.35,0.0,-0.01823,2e-05,2.59241]
[1777888126684,50.11,79803.25,0.0,-0.01817,2e-05,2.58538]
[1777888131718,50.11,79801.85,0.0,-0.01819,2e-05,2.58808]
[1777888137760,50.11,79800.55,0.0,-0.01821,2e-05,2.59061]
[1777888142795,50.11,79808.84,0.0,-0.01809,2e-05,2.57564]
[1777888147833,50.11,79807.1,0.0,-0.01811,2e-05,2.57906]
[1777888152868,50.12,79810.39,0.0,-0.01807,2e-05,2.57333]
[1777888157905,50.12,79809.94,0.0,-0.01808,2e-05,2.57445]
[1777888162938,50.12,79815.72,0.0,-0.01799,2e-05,2.56427]
[1777888167973,50.12,79822.87,0.0,-0.01788,2e-05,2.55171]
[1777888173008,50.12,79824.28,0.0,-0.01785,2e-05,2.54722]
[1777888178043,50.13,79824.97,0.0,-0.01785,2e-05,2.54651]
[1777888183077,50.13,79825.2,0.0,-0.01785,2e-05,2.54662]
[1777888188112,50.13,79825.71,0.0,-0.01784,2e-05,2.54622]
[1777888193148,50.13,79830.22,0.0,-0.01778,2e-05,2.53859]
[1777888197175,50.14,79855.93,0.0,-0.0174,1e-05,2.49298]
[1777888202905,50.14,79854.35,0.0,-0.01743,1e-05,2.49692]
[1777888208255,50.14,79856.48,0.0,-0.01741,1e-05,2.49408]
[1777888213292,50.15,79856.32,0.0,-0.01742,1e-05,2.49556]
[1777888218334,50.15,79858.28,0.0,-0.0174,1e-05,2.49289]
[1777888224376,50.16,79859.72,0.0,-0.01739,1e-05,2.49154]
[1777888229409,50.16,79859.46,0.0,-0.0174,1e-05,2.49319]
[1777888234445,50.17,79861.27,0.0,-0.01736,1e-05,2.48852]
[1777888239481,50.17,79867.93,0.0,-0.01727,1e-05,2.47774]
[1777888245523,50.18,79866.58,0.0,-0.0173,1e-05,2.48137]
[1777888251565,50.19,79865.82,0.0,-0.01733,1e-05,2.48393]
[1777888256605,50.19,79873.83,0.0,-0.01722,1e-05,2.47081]
[1777888261637,50.2,79876.76,0.0,-0.01718,1e-05,2.46678]
[1777888266669,50.2,79872.19,0.0,-0.01726,1e-05,2.47599]
[1777888271705,50.21,79872.12,0.0,-0.01727,1e-05,2.47719]
[1777888277747,50.21,79873.19,0.0,-0.01726,1e-05,2.4766]
[1777888282782,50.22,79874.31,0.0,-0.01726,1e-05,2.4757]
[1777888287818,50.22,79875.25,0.0,-0.01725,1e-05,2.47511]
[1777888292852,50.23,79864.1,0.0,-0.01741,1e-05,2.4935]
[1777888297886,50.23,79864.18,0.0,-0.01741,1e-05,2.49427]
[1777888302921,50.23,79864.28,0.0,-0.01742,1e-05,2.49501]
[1777888307957,50.24,79863.49,0.0,-0.01744,1e-05,2.49735]
[1777888312991,50.24,79862.37,0.0,-0.01746,1e-05,2.50026]
[1777888318030,50.25,79858.99,0.0,-0.01752,1e-05,2.5072]
[1777888323067,50.25,79851.56,0.0,-0.01764,1e-05,2.52133]
[1777888328100,50.25,79850.41,0.0,-0.01766,1e-05,2.52414]
[1777888333135,50.26,79847.52,0.0,-0.01771,1e-05,2.53009]
[1777888338171,50.26,79849.47,0.0,-0.01769,1e-05,2.52733]
[1777888343205,50.27,79850.58,0.0,-0.01768,1e-05,2.52609]
[1777888351261,50.27,79851.87,0.0,-0.01765,1e-05,2.52254]
[1777888356297,50.27,79848.37,0.0,-0.01771,1e-05,2.52957]
[1777888361331,50.28,79841.39,0.0,-0.01782,2e-05,2.54284]
[1777888366366,50.28,79840.93,0.0,-0.01783,2e-05,2.54433]
[1777888371403,50.28,79841.82,0.0,-0.01783,2e-05,2.54339]
[1777888375925,50.29,79841.79,0.0,-0.01783,2e-05,2.54384]
[1777888376023,50.29,79841.85,0.0,-0.01783,2e-05,2.544]
[1777888381473,50.27,79840.81,0.0,-0.01781,2e-05,2.54191]
[1777888386509,50.25,79841.07,0.0,-0.01778,2e-05,2.53736]
[1777888391546,50.23,79853.41,0.0,-0.01756,1e-05,2.51127]
[1777888396595,50.22,79859.8,0.0,-0.01744,1e-05,2.49688]
[1777888401629,50.2,79857.65,0.0,-0.01744,1e-05,2.49634]
[1777888408678,50.17,79858.82,0.0,-0.01738,1e-05,2.48921]
[1777888413714,50.16,79860.17,0.0,-0.01731,1e-05,2.48083]
[1777888418748,50.14,79862.68,0.0,-0.01725,1e-05,2.47291]
[1777888423785,50.13,79866.72,0.0,-0.01716,1e-05,2.46236]
[1777888429827,50.11,79870.45,0.0,-0.01707,1e-05,2.45175]
[1777888434862,50.09,79873.35,0.0,-0.017,1e-05,2.44332]
[1777888439897,50.08,79877.59,0.0,-0.01692,1e-05,2.4326]
[1777888444932,50.06,79883.67,0.0,-0.0168,1e-05,2.41876]
[1777888449967,50.05,79884.36,0.0,-0.01677,1e-05,2.41438]
[1777888455003,50.03,79883.56,0.0,-0.01675,1e-05,2.41261]
[1777888456864,50.03,79883.06,0.0,-0.01675,1e-05,2.41285]
[1777888457016,50.03,79882.02,0.0,-0.01676,1e-05,2.41403]
[1777888459668,50.02,79882.51,0.0,-0.01675,1e-05,2.41191]
[1777888459675,50.02,79883.19,0.0,-0.01673,1e-05,2.4101]
[1777888465072,50.0,79887.33,0.0,-0.01665,1e-05,2.39981]
[1777888470107,49.99,79892.57,0.0,-0.01655,1e-05,2.38774]
[1777888470410,49.99,79892.57,0.0,-0.01655,1e-05,2.38774]
[1777888471113,49.99,79893.47,0.0,-0.01651,1e-05,2.38324]
[1777888472122,49.99,79893.47,0.0,-0.01651,1e-05,2.38324]
[1777888472185,49.98,79892.92,0.0,-0.01652,1e-05,2.3836]
[1777888472534,49.98,79892.92,0.0,-0.01652,1e-05,2.3836]
[1777888473128,49.98,79892.92,0.0,-0.01651,1e-05,2.38302]
[1777888475715,49.98,79895.71,0.0,-0.01646,1e-05,2.37705]
[1777888476149,49.97,79896.48,0.0,-0.01645,1e-05,2.37515]
[1777888476838,49.97,79896.48,0.0,-0.01645,1e-05,2.37515]
[1777888477156,49.97,79899.41,0.0,-0.0164,1e-05,2.36955]
[1777888479350,49.97,79899.13,0.0,-0.0164,1e-05,2.36947]
[1777888480003,49.96,79901.42,0.0,-0.01637,1e-05,2.36498]
[1777888485212,49.95,79899.87,0.0,-0.01636,1e-05,2.36437]
[1777888490246,49.94,79893.64,0.0,-0.01643,1e-05,2.37234]
[1777888495282,49.92,79892.38,0.0,-0.01642,1e-05,2.37171]
[1777888500317,49.91,79892.91,0.0,-0.01639,1e-05,2.36805]
[1777888505352,49.9,79893.0,0.0,-0.01637,1e-05,2.36519]
[1777888510386,49.89,79890.69,0.0,-0.01638,1e-05,2.36649]
[1777888515421,49.87,79888.73,0.0,-0.01639,1e-05,2.3672]
[1777888520456,49.86,79887.57,0.0,-0.01638,1e-05,2.36657]
[1777888525492,49.85,79887.21,0.0,-0.01637,1e-05,2.36458]
[1777888531534,49.83,79884.23,0.0,-0.01637,1e-05,2.36427]
[1777888536569,49.82,79883.69,0.0,-0.01635,1e-05,2.36265]
[1777888541603,49.81,79879.6,0.0,-0.01639,1e-05,2.36712]
[1777888548328,49.79,79878.94,0.0,-0.01637,1e-05,2.36472]
[1777888554697,49.78,79878.45,0.0,-0.01635,1e-05,2.36209]
[1777888560740,49.76,79877.15,0.0,-0.01635,1e-05,2.36138]
[1777888565773,49.75,79877.1,0.0,-0.01633,1e-05,2.35904]
[1777888570809,49.74,79878.55,0.0,-0.01629,1e-05,2.35417]
[1777888575845,49.73,79878.12,0.0,-0.01627,1e-05,2.35256]
[1777888581886,49.72,79877.09,0.0,-0.01627,1e-05,2.35154]
[1777888586929,49.7,79869.54,0.0,-0.01635,1e-05,2.36211]
[1777888591968,49.69,79869.95,0.0,-0.01631,1e-05,2.35667]
[1777888597001,49.68,79867.19,0.0,-0.01633,1e-05,2.35905]
[1777888603043,49.67,79866.14,0.0,-0.01632,1e-05,2.35797]
[1777888608077,49.66,79867.76,0.0,-0.01628,1e-05,2.35278]
[1777888615127,49.64,79870.55,0.0,-0.01622,1e-05,2.34468]
[1777888620162,49.63,79872.52,0.0,-0.01617,1e-05,2.33899]
[1777888625196,49.62,79874.67,0.0,-0.01612,1e-05,2.33306]
[1777888630232,49.61,79875.11,0.0,-0.0161,1e-05,2.33008]
[1777888635266,49.6,79875.91,0.0,-0.01607,1e-05,2.32651]
[1777888640302,49.59,79876.31,0.0,-0.01604,1e-05,2.32364]
[1777888645339,49.58,79871.83,0.0,-0.01609,1e-05,2.32867]
[1777888646362,49.58,79851.08,0.0,-0.01638,1e-05,2.36433]
[1777888651378,49.56,79847.33,0.0,-0.0164,1e-05,2.36595]
[1777888656414,49.55,79845.61,0.0,-0.0164,1e-05,2.36644]
[1777888661449,49.54,79844.85,0.0,-0.01639,1e-05,2.36531]
[1777888666485,49.53,79843.95,0.0,-0.01638,1e-05,2.36445]
[1777888671519,49.52,79845.4,0.0,-0.01634,1e-05,2.3595]
[1777888676553,49.51,79855.14,0.0,-0.01619,1e-05,2.34031]
[1777888681589,49.5,79852.6,0.0,-0.0162,1e-05,2.3424]
[1777888686632,49.49,79856.6,0.0,-0.01613,1e-05,2.33324]
[1777888687163,49.49,79856.6,0.0,-0.01613,1e-05,2.33324]
[1777888692666,49.47,79851.71,0.0,-0.01618,1e-05,2.33894]
[1777888695979,49.47,79850.54,0.0,-0.01619,1e-05,2.34003]
[1777888696042,49.46,79850.66,0.0,-0.01618,1e-05,2.3389]
[1777888699540,49.46,79850.54,0.0,-0.01617,1e-05,2.33865]
[1777888699542,49.46,79847.12,0.0,-0.01622,1e-05,2.3436]
[1777888704750,49.45,79843.83,0.0,-0.01624,1e-05,2.34696]
[1777888709784,49.44,79842.56,0.0,-0.01624,1e-05,2.34688]
[1777888714820,49.42,79840.15,0.0,-0.01624,1e-05,2.34606]
[1777888719854,49.41,79837.0,0.0,-0.01627,1e-05,2.34936]
[1777888727579,49.4,79837.73,0.0,-0.01623,1e-05,2.34515]
[1777888732946,49.39,79834.41,0.0,-0.01626,1e-05,2.34841]
[1777888737131,49.38,79834.37,0.0,-0.01625,1e-05,2.34723]
[1777888737168,49.38,79827.99,0.0,-0.01634,1e-05,2.35785]
[1777888737734,49.38,79827.99,0.0,-0.01634,1e-05,2.35785]
[1777888737981,49.38,79827.99,0.0,-0.01634,1e-05,2.35741]
[1777888743059,49.37,79827.08,0.0,-0.01633,1e-05,2.35725]
[1777888743066,49.37,79824.81,0.0,-0.01636,1e-05,2.36075]
[1777888749058,49.36,79815.8,0.0,-0.01647,1e-05,2.37374]
[1777888750893,49.35,79816.89,0.0,-0.01645,1e-05,2.37138]
[1777888751071,49.35,79817.64,0.0,-0.01644,1e-05,2.36962]
[1777888756107,49.34,79822.63,0.0,-0.01635,1e-05,2.35869]
[1777888761145,49.33,79824.51,0.0,-0.0163,1e-05,2.35326]
[1777888767186,49.32,79825.24,0.0,-0.01627,1e-05,2.34944]
[1777888772222,49.31,79826.97,0.0,-0.01621,1e-05,2.34202]
[1777888779272,49.3,79827.78,0.0,-0.01618,1e-05,2.33776]
[1777888784308,49.29,79829.44,0.0,-0.01614,1e-05,2.33289]
[1777888789342,49.28,79828.83,0.0,-0.01613,1e-05,2.33195]
[1777888795385,49.27,79829.23,0.0,-0.01611,1e-05,2.32887]
[1777888801189,49.26,79827.51,0.0,-0.01612,1e-05,2.32984]
[1777888802434,49.25,79853.71,0.0,-0.01574,1e-05,2.28428]
[1777888807470,49.25,79856.19,0.0,-0.0157,1e-05,2.27853]
[1777888812504,49.24,79852.55,0.0,-0.01573,1e-05,2.28318]
[1777888817539,49.23,79840.41,0.0,-0.01589,1e-05,2.30219]
[1777888819355,49.23,79835.09,0.0,-0.01596,1e-05,2.31094]
[1777888819554,49.23,79833.57,0.0,-0.01598,1e-05,2.31319]
[1777888824589,49.22,79825.4,0.0,-0.01608,1e-05,2.32538]
[1777888829623,49.21,79823.76,0.0,-0.01609,1e-05,2.32628]
[1777888834659,49.2,79825.67,0.0,-0.01603,1e-05,2.31874]
[1777888839694,49.19,79827.59,0.0,-0.01599,1e-05,2.31355]
[1777888844729,49.18,79823.78,0.0,-0.01603,1e-05,2.31818]
[1777888850441,49.17,79816.87,0.0,-0.0161,1e-05,2.3277]
[1777888855808,49.16,79804.16,0.0,-0.01627,1e-05,2.34759]
[1777888860843,49.15,79805.77,0.0,-0.01623,1e-05,2.34265]
[1777888865878,49.14,79802.97,0.0,-0.01625,1e-05,2.34541]
[1777888871920,49.13,79801.91,0.0,-0.01625,1e-05,2.34475]
[1777888876955,49.12,79788.74,0.0,-0.01642,1e-05,2.36558]
[1777888881991,49.11,79780.72,0.0,-0.01652,1e-05,2.37735]
[1777888887026,49.1,79784.65,0.0,-0.01644,1e-05,2.36815]
[1777888892061,49.09,79787.52,0.0,-0.01636,1e-05,2.35852]
[1777888897096,49.08,79792.72,0.0,-0.01627,1e-05,2.34728]
[1777888902130,49.07,79793.36,0.0,-0.01624,1e-05,2.34364]
[1777888907167,49.06,79789.67,0.0,-0.01628,1e-05,2.34796]
[1777888912201,49.05,79787.76,0.0,-0.01629,1e-05,2.34914]
[1777888917237,49.04,79788.77,0.0,-0.01626,1e-05,2.34523]
[1777888920949,49.03,79784.42,0.0,-0.01631,1e-05,2.35152]
[1777888921772,49.03,79784.42,0.0,-0.01631,1e-05,2.35152]
[1777888921266,49.03,79778.33,0.0,-0.0164,1e-05,2.36219]
[1777888922272,49.03,79761.76,0.0,-0.01663,1e-05,2.39082]
[1777888923891,49.03,79760.47,0.0,-0.01665,1e-05,2.3931]
[1777888924288,49.03,79758.15,0.0,-0.01669,1e-05,2.3972]
[1777888925429,49.03,79758.15,0.0,-0.01669,1e-05,2.3972]
[1777888925502,49.03,79695.27,0.0,-0.01763,2e-05,2.51082]
[1777888926308,49.03,79695.27,0.0,-0.01763,2e-05,2.51082]
[1777888926372,49.03,79684.98,0.0,-0.01779,2e-05,2.52977]
[1777888932347,49.04,79691.94,0.0,-0.0177,2e-05,2.51887]
[1777888937382,49.04,79688.55,0.0,-0.01776,2e-05,2.52619]
[1777888938416,49.04,79652.51,0.0,-0.01832,2e-05,2.59334]
[1777888940403,49.05,79622.58,0.0,-0.01882,2e-05,2.65148]
[1777888945437,49.04,79612.51,0.0,-0.01896,2e-05,2.66903]
[1777888950472,49.03,79618.94,0.0,-0.01884,2e-05,2.65462]
[1777888953494,49.03,79630.4,0.0,-0.01864,2e-05,2.63021]
[1777888958531,49.04,79634.33,0.0,-0.01859,2e-05,2.62466]
[1777888963565,49.04,79614.63,0.0,-0.01891,2e-05,2.66258]
[1777888967593,49.03,79596.15,0.0,-0.0192,2e-05,2.69642]
[1777888971626,49.03,79572.79,0.0,-0.01959,2e-05,2.7418]
[1777888972633,49.02,79557.02,0.0,-0.01984,2e-05,2.77052]
[1777888977671,48.98,79557.74,0.0,-0.01974,2e-05,2.75897]
[1777888981748,48.95,79555.97,0.0,-0.01971,2e-05,2.75577]
[1777888982471,48.95,79551.73,0.0,-0.01978,2e-05,2.76417]
[1777888982731,48.95,79461.09,0.0,-0.02138,2e-05,2.94841]
[1777888983745,48.92,79433.03,0.0,-0.02183,2e-05,2.99993]
[1777888988774,48.85,79458.87,0.0,-0.0212,2e-05,2.9275]
[1777888992808,48.78,79440.92,0.0,-0.0214,2e-05,2.94974]
[1777888994819,48.76,79457.76,0.0,-0.02105,2e-05,2.90969]
[1777888995832,48.76,79473.55,0.0,-0.02076,2e-05,2.87677]
[1777889000868,48.75,79480.24,0.0,-0.02063,2e-05,2.8613]
[1777889003888,48.75,79499.3,0.0,-0.02029,2e-05,2.82165]
[1777889008931,48.74,79481.5,0.0,-0.02059,2e-05,2.85632]
[1777889010938,48.74,79499.9,0.0,-0.02026,2e-05,2.81835]
[1777889012951,48.74,79518.46,0.0,-0.01992,2e-05,2.77796]
[1777889017696,48.74,79545.32,0.0,-0.01945,2e-05,2.72395]
[1777889020358,48.74,79552.53,0.0,-0.01933,2e-05,2.70959]
[1777889020427,48.74,79523.38,0.0,-0.01982,2e-05,2.76716]
[1777889021067,48.74,79523.38,0.0,-0.01982,2e-05,2.76716]
[1777889021724,48.71,79456.37,0.0,-0.02095,2e-05,2.89712]
[1777889022249,48.71,79456.37,0.0,-0.02095,2e-05,2.89712]
[1777889022732,48.71,79447.31,0.0,-0.02111,2e-05,2.91606]
[1777889023145,48.71,79447.31,0.0,-0.02111,2e-05,2.91606]
[1777889023164,48.71,79403.81,0.0,-0.0219,2e-05,3.00671]
[1777889027066,48.71,79428.91,0.0,-0.02144,2e-05,2.9538]
[1777889032805,48.71,79409.07,0.0,-0.02181,2e-05,2.99597]
[1777889034793,48.71,79409.49,0.0,-0.0218,2e-05,2.99516]
[1777889034895,48.71,79407.56,0.0,-0.02184,2e-05,2.99917]
[1777889035486,48.71,79407.56,0.0,-0.02184,2e-05,2.99917]
[1777889035540,48.71,79392.21,0.0,-0.02213,2e-05,3.03188]
[1777889036431,48.71,79392.21,0.0,-0.02213,2e-05,3.03188]
[1777889036529,48.71,79408.28,0.0,-0.02182,2e-05,2.99716]
[1777889038535,48.71,79408.02,0.0,-0.02183,2e-05,2.99772]
[1777889038551,48.71,79364.62,0.0,-0.02264,2e-05,3.09018]
[1777889039866,48.71,79364.62,0.0,-0.02264,2e-05,3.09018]
[1777889039879,48.7,79339.12,0.0,-0.02312,2e-05,3.14442]
[1777889040162,48.7,79339.12,0.0,-0.02312,2e-05,3.14442]
[1777889040524,48.7,79339.12,0.0,-0.02312,2e-05,3.14442]
[1777889040562,48.69,79336.4,0.0,-0.02315,2e-05,3.14799]
[1777889042881,48.68,79311.9,0.0,-0.02361,2e-05,3.19933]
[1777889044369,48.67,79295.22,0.0,-0.02392,2e-05,3.23336]
[1777889046783,48.62,79265.41,0.0,-0.02442,2e-05,3.28947]
[1777889048221,48.6,79237.19,0.0,-0.02496,2e-05,3.34945]
[1777889050395,48.56,79240.15,0.0,-0.0248,2e-05,3.33098]
[1777889050421,48.56,79295.94,0.0,-0.02366,2e-05,3.20422]
[1777889051277,48.56,79295.94,0.0,-0.02366,2e-05,3.20422]
[1777889051328,48.54,79288.08,0.0,-0.02377,2e-05,3.21645]
[1777889054283,48.51,79263.88,0.0,-0.02421,2e-05,3.26568]
[1777889057355,48.48,79257.87,0.0,-0.02425,2e-05,3.26962]
[1777889057468,48.48,79257.87,0.0,-0.02425,2e-05,3.26962]
[1777889058762,48.44,79262.33,0.0,-0.02408,2e-05,3.25109]
[1777889058853,48.43,79278.63,0.0,-0.02372,2e-05,3.21031]
[1777889059578,48.43,79278.63,0.0,-0.02372,2e-05,3.21031]
[1777889059670,48.42,79269.0,0.0,-0.02389,2e-05,3.22875]
[1777889062333,48.39,79231.12,0.0,-0.0246,2e-05,3.30766]
[1777889066464,48.31,79229.61,0.0,-0.02446,2e-05,3.29219]
[1777889070321,48.28,79211.46,0.0,-0.02475,2e-05,3.32378]
[1777889070942,48.28,79211.46,0.0,-0.02475,2e-05,3.32378]
[1777889075443,48.19,79186.24,0.0,-0.02507,2e-05,3.35803]
[1777889080481,48.14,79184.35,0.0,-0.02499,2e-05,3.34977]
[1777889082943,48.12,79215.46,0.0,-0.02429,2e-05,3.27209]
[1777889086531,48.12,79232.14,0.0,-0.02394,2e-05,3.23254]
[1777889087912,48.12,79232.14,0.0,-0.02394,2e-05,3.23254]
[1777889087998,48.12,79238.9,0.0,-0.0238,2e-05,3.21688]
[1777889093629,48.11,79237.61,0.0,-0.02381,2e-05,3.21823]
[1777889093695,48.11,79229.2,0.0,-0.02398,2e-05,3.23703]
[1777889094301,48.11,79229.2,0.0,-0.02398,2e-05,3.23703]
[1777889100786,48.1,79219.37,0.0,-0.02416,2e-05,3.25732]
[1777889100800,48.1,79199.94,0.0,-0.02456,2e-05,3.30205]
[1777889102985,48.08,79214.46,0.0,-0.02422,2e-05,3.26437]
[1777889106671,48.04,79199.11,0.0,-0.02443,2e-05,3.28691]
[1777889111711,47.95,79173.47,0.0,-0.02477,2e-05,3.32478]
[1777889116736,47.9,79167.26,0.0,-0.02477,2e-05,3.32421]
[1777889119788,47.84,79150.81,0.0,-0.025,2e-05,3.34895]
[1777889121032,47.84,79137.38,0.0,-0.02529,2e-05,3.38065]
[1777889126819,47.8,79149.86,0.0,-0.02491,2e-05,3.33876]
[1777889131857,47.71,79158.89,0.0,-0.0245,2e-05,3.29237]
[1777889132865,47.7,79178.24,0.0,-0.02406,2e-05,3.24348]
[1777889133869,47.69,79164.5,0.0,-0.02434,2e-05,3.27493]
[1777889136892,47.66,79182.94,0.0,-0.02389,2e-05,3.22448]
[1777889140993,47.66,79166.31,0.0,-0.02422,2e-05,3.26162]
[1777889142954,47.66,79133.29,0.0,-0.02491,2e-05,3.338]
[1777889144971,47.63,79119.63,0.0,-0.02515,2e-05,3.36438]
[1777889150031,47.57,79128.82,0.0,-0.02481,2e-05,3.3266]
[1777889155048,47.51,79130.14,0.0,-0.02464,2e-05,3.30739]
[1777889160081,47.5,79125.74,0.0,-0.02472,2e-05,3.31552]
[1777889163113,47.5,79105.35,0.0,-0.02514,2e-05,3.36237]
[1777889165118,47.5,79089.18,0.0,-0.02548,2e-05,3.39988]
[1777889167138,47.47,79073.09,0.0,-0.02577,2e-05,3.43188]
[1777889172169,47.35,79069.6,0.0,-0.02557,2e-05,3.40924]
[1777889176201,47.29,79083.08,0.0,-0.02512,2e-05,3.35919]
[1777889177207,47.29,79068.08,0.0,-0.02544,2e-05,3.39464]
[1777889182243,47.28,79067.59,0.0,-0.02543,2e-05,3.39306]
[1777889187277,47.28,79068.43,0.0,-0.02543,2e-05,3.39311]
[1777889193074,47.27,79065.92,0.0,-0.02544,2e-05,3.39345]
[1777889193151,47.27,79020.41,0.0,-0.02645,2e-05,3.50449]
[1777889193967,47.27,79020.41,0.0,-0.02645,2e-05,3.50449]
[1777889194043,47.28,79018.63,0.0,-0.0265,2e-05,3.50904]
[1777889197236,47.27,78999.94,0.0,-0.02692,2e-05,3.55458]
[1777889201130,47.26,78959.64,0.0,-0.02782,2e-05,3.65188]
[1777889201767,47.26,78959.64,0.0,-0.02782,2e-05,3.65188]
[1777889201838,47.27,78960.39,0.0,-0.02783,2e-05,3.65271]
[1777889203844,47.28,78926.99,0.0,-0.02865,2e-05,3.74105]
[1777889204907,47.28,78926.99,0.0,-0.02865,2e-05,3.74105]
[1777889205022,47.28,78926.99,0.0,-0.02865,2e-05,3.74105]
[1777889205055,47.29,78885.26,0.0,-0.02971,3e-05,3.85362]
[1777889205588,47.29,78885.26,0.0,-0.02971,3e-05,3.85362]
[1777889205902,47.29,78885.26,0.0,-0.02971,3e-05,3.85362]
[1777889205952,47.29,78887.44,0.0,-0.02965,2e-05,3.84719]
[1777889206435,47.29,78887.44,0.0,-0.02965,2e-05,3.84719]
[1777889206525,47.29,78892.73,0.0,-0.02952,2e-05,3.83325]
[1777889211206,47.28,78875.98,0.0,-0.02992,3e-05,3.87551]
[1777889212753,47.28,78875.98,0.0,-0.02992,3e-05,3.87551]
[1777889212796,47.28,78875.98,0.0,-0.02992,3e-05,3.87551]
[1777889212877,47.28,78875.98,0.0,-0.02992,3e-05,3.87551]
[1777889212978,47.27,78866.85,0.0,-0.03013,3e-05,3.89769]
[1777889213891,47.27,78866.85,0.0,-0.03013,3e-05,3.89769]
[1777889213975,47.27,78868.02,0.0,-0.03009,3e-05,3.89316]
[1777889214575,47.27,78868.02,0.0,-0.03009,3e-05,3.89316]
[1777889214893,47.27,78868.02,0.0,-0.03009,3e-05,3.89316]
[1777889215667,47.26,78872.35,0.0,-0.02997,3e-05,3.88027]
[1777889215890,47.26,78872.35,0.0,-0.02997,3e-05,3.88027]
[1777889215942,47.26,78887.05,0.0,-0.02959,2e-05,3.84018]
[1777889216782,47.26,78887.05,0.0,-0.02959,2e-05,3.84018]
[1777889219122,47.26,78881.4,0.0,-0.02972,3e-05,3.85415]
[1777889219198,47.25,78881.27,0.0,-0.02972,3e-05,3.8538]
[1777889220179,47.25,78881.27,0.0,-0.02972,3e-05,3.8538]
[1777889220445,47.25,78881.27,0.0,-0.02972,3e-05,3.8538]
[1777889220495,47.25,78881.27,0.0,-0.02972,3e-05,3.8538]
[1777889220527,47.25,78881.27,0.0,-0.02972,3e-05,3.8538]
[1777889220778,47.25,78881.27,0.0,-0.02972,3e-05,3.8538]
[1777889220967,47.25,78881.27,0.0,-0.02972,3e-05,3.8538]
[1777889221056,47.25,78879.18,0.0,-0.02976,3e-05,3.85864]
[1777889221492,47.25,78879.18,0.0,-0.02976,3e-05,3.85864]
[1777889221753,47.25,78866.19,0.0,-0.03008,3e-05,3.89264]
[1777889223958,47.24,78823.9,0.0,-0.03115,3e-05,4.00442]
[1777889225026,47.22,78803.68,0.0,-0.03163,3e-05,4.05466]
[1777889228792,47.18,78768.41,0.0,-0.03246,3e-05,4.14014]
[1777889230993,47.15,78725.56,0.0,-0.03354,3e-05,4.25138]
[1777889231392,47.15,78725.56,0.0,-0.03354,3e-05,4.25138]
[1777889231612,47.13,78725.56,0.0,-0.03349,3e-05,4.24557]
[1777889232379,47.13,78725.56,0.0,-0.03349,3e-05,4.24557]
[1777889232623,47.13,78725.56,0.0,-0.03349,3e-05,4.24557]
[1777889233011,47.11,78691.25,0.0,-0.03439,3e-05,4.33786]
[1777889233423,47.11,78691.25,0.0,-0.03439,3e-05,4.33786]
[1777889233480,47.11,78691.25,0.0,-0.03439,3e-05,4.33786]
[1777889233752,47.11,78691.25,0.0,-0.03439,3e-05,4.33786]
[1777889234127,47.11,78691.25,0.0,-0.03439,3e-05,4.33786]
[1777889234237,47.1,78731.55,0.0,-0.03323,3e-05,4.21907]
[1777889234660,47.1,78731.55,0.0,-0.03323,3e-05,4.21907]
[1777889235339,47.1,78712.55,0.0,-0.03376,3e-05,4.27311]
[1777889235491,47.1,78712.55,0.0,-0.03376,3e-05,4.27311]
[1777889235555,47.1,78712.55,0.0,-0.03376,3e-05,4.27311]
[1777889235838,47.1,78712.55,0.0,-0.03376,3e-05,4.27311]
[1777889235860,47.1,78712.55,0.0,-0.03376,3e-05,4.27311]
[1777889235918,47.09,78739.5,0.0,-0.033,3e-05,4.19504]
[1777889237647,47.07,78767.47,0.0,-0.03216,3e-05,4.10833]
[1777889238657,47.05,78814.1,0.0,-0.03088,3e-05,3.97565]
[1777889240687,47.05,78843.91,0.0,-0.03011,3e-05,3.89485]
[1777889242246,47.05,78874.93,0.0,-0.02933,2e-05,3.81236]
[1777889245971,47.05,78887.1,0.0,-0.02903,2e-05,3.78054]
[1777889246071,47.05,78885.79,0.0,-0.02907,2e-05,3.78407]
[1777889249774,47.05,78899.12,0.0,-0.02874,2e-05,3.74964]
[1777889251815,47.05,78921.59,0.0,-0.02818,2e-05,3.68875]
[1777889253012,47.05,78939.72,0.0,-0.02775,2e-05,3.64283]
[1777889257187,47.06,78959.98,0.0,-0.02729,2e-05,3.59296]
[1777889261956,47.07,78944.34,0.0,-0.02767,2e-05,3.6346]
[1777889264152,47.07,78924.82,0.0,-0.02815,2e-05,3.68517]
[1777889266125,47.07,78870.66,0.0,-0.02947,2e-05,3.82656]
[1777889268905,47.07,78854.7,0.0,-0.02988,3e-05,3.86904]
[1777889270908,47.07,78870.01,0.0,-0.02949,2e-05,3.82833]
[1777889271569,47.07,78870.01,0.0,-0.02949,2e-05,3.82833]
[1777889272373,47.07,78870.01,0.0,-0.02949,2e-05,3.82833]
[1777889271913,47.07,78857.58,0.0,-0.0298,3e-05,3.8613]
[1777889272919,47.07,78839.69,0.0,-0.03026,3e-05,3.90904]
[1777889273671,47.07,78839.69,0.0,-0.03026,3e-05,3.90904]
[1777889273990,47.07,78825.95,0.0,-0.03061,3e-05,3.94591]
[1777889274940,47.07,78805.14,0.0,-0.03114,3e-05,4.00195]
[1777889275950,47.07,78790.52,0.0,-0.03152,3e-05,4.04164]
[1777889278969,47.06,78772.43,0.0,-0.032,3e-05,4.09085]
[1777889280043,47.06,78795.01,0.0,-0.03139,3e-05,4.02816]
[1777889282007,47.06,78760.59,0.0,-0.0323,3e-05,4.12225]
[1777889284039,47.04,78744.58,0.0,-0.03269,3e-05,4.16224]
[1777889286102,47.02,78742.91,0.0,-0.03268,3e-05,4.16148]
[1777889286144,47.01,78706.03,0.0,-0.03365,3e-05,4.26057]
[1777889288053,46.96,78687.08,0.0,-0.03405,3e-05,4.30145]
[1777889293432,46.91,78708.73,0.0,-0.03331,3e-05,4.22494]
[1777889293624,46.91,78708.73,0.0,-0.03331,3e-05,4.22494]
[1777889293932,46.91,78708.73,0.0,-0.03331,3e-05,4.22494]
[1777889294093,46.89,78693.11,0.0,-0.03368,3e-05,4.26305]
[1777889295100,46.88,78672.23,0.0,-0.03425,3e-05,4.32068]
[1777889299128,46.93,78691.98,0.0,-0.03382,3e-05,4.27758]
[1777889299452,46.93,78691.98,0.0,-0.03382,3e-05,4.27758]
[1777889299668,46.93,78691.98,0.0,-0.03382,3e-05,4.27758]
[1777889302149,46.94,78662.5,0.0,-0.0347,3e-05,4.3671]
[1777889303162,46.94,78648.73,0.0,-0.0351,3e-05,4.40733]
[1777889308198,46.97,78647.52,0.0,-0.03521,3e-05,4.4185]
[1777889310214,46.97,78664.51,0.0,-0.03473,3e-05,4.37076]
[1777889311228,46.97,78674.18,0.0,-0.03443,3e-05,4.33952]
[1777889314245,46.98,78660.01,0.0,-0.03485,3e-05,4.38148]
[1777889316273,46.98,78628.88,0.0,-0.03576,3e-05,4.47315]
[1777889320353,46.98,78642.22,0.0,-0.03537,3e-05,4.43454]
[1777889322306,46.98,78655.3,0.0,-0.035,3e-05,4.39731]
[1777889327341,46.99,78664.71,0.0,-0.03476,3e-05,4.37237]
[1777889332382,47.0,78670.88,0.0,-0.0346,3e-05,4.35675]
[1777889333391,47.0,78655.57,0.0,-0.03504,3e-05,4.4016]
[1777889334400,47.0,78641.22,0.0,-0.03546,3e-05,4.44371]
[1777889339450,47.01,78649.48,0.0,-0.03525,3e-05,4.42219]
[1777889341450,47.02,78672.79,0.0,-0.0346,3e-05,4.35667]
[1777889343466,47.02,78642.67,0.0,-0.03547,3e-05,4.44516]
[1777889345479,47.03,78656.71,0.0,-0.03509,3e-05,4.40588]
[1777889347494,47.04,78680.48,0.0,-0.03443,3e-05,4.33975]
[1777889348500,47.04,78693.17,0.0,-0.03407,3e-05,4.30338]
[1777889349733,47.04,78693.17,0.0,-0.03407,3e-05,4.30338]
[1777889350025,47.04,78710.85,0.0,-0.03358,3e-05,4.25337]
[1777889351974,47.04,78711.93,0.0,-0.03355,3e-05,4.25029]
[1777889352004,47.04,78737.09,0.0,-0.03287,3e-05,4.17984]
[1777889353047,47.04,78737.09,0.0,-0.03287,3e-05,4.17984]
[1777889353147,47.04,78726.52,0.0,-0.03316,3e-05,4.21021]
[1777889358048,47.04,78718.3,0.0,-0.03339,3e-05,4.23361]
[1777889358461,47.04,78718.3,0.0,-0.03339,3e-05,4.23361]
[1777889360201,47.04,78725.44,0.0,-0.03319,3e-05,4.21293]
[1777889360273,47.04,78706.54,0.0,-0.03371,3e-05,4.26629]
[1777889360726,47.04,78706.54,0.0,-0.03371,3e-05,4.26629]
[1777889361056,47.04,78706.54,0.0,-0.03371,3e-05,4.26629]
[1777889361132,47.04,78693.0,0.0,-0.0341,3e-05,4.30551]
[1777889364282,47.04,78699.01,0.0,-0.03392,3e-05,4.28791]
[1777889364346,47.04,78725.64,0.0,-0.03318,3e-05,4.21149]
[1777889366056,47.04,78746.23,0.0,-0.03261,3e-05,4.15315]
[1777889367414,47.04,78746.23,0.0,-0.03261,3e-05,4.15315]
[1777889367496,47.04,78756.18,0.0,-0.03234,3e-05,4.12523]
[1777889367624,47.04,78756.18,0.0,-0.03234,3e-05,4.12523]
[1777889367663,47.04,78756.18,0.0,-0.03234,3e-05,4.12523]
[1777889367756,47.04,78775.05,0.0,-0.03183,3e-05,4.0728]
[1777889372073,47.03,78789.21,0.0,-0.03142,3e-05,4.02936]
[1777889377940,47.03,78792.1,0.0,-0.03133,3e-05,4.02004]
[1777889383753,47.02,78797.29,0.0,-0.03117,3e-05,4.00326]
[1777889386773,47.02,78817.54,0.0,-0.03064,3e-05,3.94758]
[1777889388788,47.02,78833.58,0.0,-0.03022,3e-05,3.90397]
[1777889390455,47.02,78851.4,0.0,-0.02977,3e-05,3.85609]
[1777889392817,47.02,78833.76,0.0,-0.03021,3e-05,3.90292]
[1777889397851,47.01,78835.06,0.0,-0.03017,3e-05,3.89861]
[1777889401419,47.01,78821.16,0.0,-0.03052,3e-05,3.9355]
[1777889402896,47.01,78796.37,0.0,-0.03117,3e-05,4.00265]
[1777889404393,47.01,78767.62,0.0,-0.03193,3e-05,4.08155]
[1777889406259,47.01,78765.09,0.0,-0.03199,3e-05,4.08812]
[1777889406360,47.01,78755.21,0.0,-0.03225,3e-05,4.11514]
[1777889410370,47.01,78753.67,0.0,-0.03229,3e-05,4.11939]
[1777889410378,47.01,78757.57,0.0,-0.03219,3e-05,4.10847]
[1777889410928,47.01,78757.57,0.0,-0.03219,3e-05,4.10847]
[1777889410963,47.01,78763.39,0.0,-0.03203,3e-05,4.09228]
[1777889416263,47.01,78758.4,0.0,-0.03216,3e-05,4.10616]
[1777889421946,47.01,78765.62,0.0,-0.03197,3e-05,4.08621]
[1777889422334,47.01,78765.62,0.0,-0.03197,3e-05,4.08621]
[1777889422405,47.01,78739.43,0.0,-0.03268,3e-05,4.15931]
[1777889422651,47.01,78739.43,0.0,-0.03268,3e-05,4.15931]
[1777889423049,47.01,78739.43,0.0,-0.03268,3e-05,4.15931]
[1777889424251,47.01,78722.89,0.0,-0.03313,3e-05,4.20588]
[1777889425216,47.01,78701.93,0.0,-0.03371,3e-05,4.26544]
[1777889431538,47.01,78694.03,0.0,-0.03395,3e-05,4.28936]
[1777889433676,47.01,78705.91,0.0,-0.03359,3e-05,4.25181]
[1777889435149,47.01,78723.65,0.0,-0.03309,3e-05,4.20093]
[1777889440477,47.01,78734.12,0.0,-0.0328,3e-05,4.1709]
[1777889440576,47.0,78747.95,0.0,-0.03242,3e-05,4.13188]
[1777889441204,47.0,78747.95,0.0,-0.03242,3e-05,4.13188]
[1777889441341,47.0,78747.95,0.0,-0.03242,3e-05,4.13188]
[1777889441438,47.0,78767.4,0.0,-0.0319,3e-05,4.07767]
[1777889443232,47.0,78781.26,0.0,-0.03153,3e-05,4.03943]
[1777889444326,47.0,78781.26,0.0,-0.03153,3e-05,4.03943]
[1777889444372,47.01,78792.6,0.0,-0.03123,3e-05,4.00859]
[1777889449228,47.01,78785.19,0.0,-0.03143,3e-05,4.0293]
[1777889449290,47.01,78790.18,0.0,-0.0313,3e-05,4.01573]
[1777889449642,47.01,78790.18,0.0,-0.0313,3e-05,4.01573]
[1777889450269,47.01,78790.18,0.0,-0.0313,3e-05,4.01585]
[1777889451339,47.01,78790.18,0.0,-0.0313,3e-05,4.01585]
[1777889451536,47.01,78755.12,0.0,-0.03224,3e-05,4.11291]
[1777889451868,47.01,78755.12,0.0,-0.03224,3e-05,4.11291]
[1777889452343,47.01,78755.12,0.0,-0.03224,3e-05,4.11291]
[1777889452430,47.01,78721.81,0.0,-0.03315,3e-05,4.20658]
[1777889456360,47.01,78728.5,0.0,-0.03296,3e-05,4.18729]
[1777889456406,47.01,78728.5,0.0,-0.03296,3e-05,4.18729]
[1777889456508,47.01,78707.19,0.0,-0.03354,3e-05,4.24745]
[1777889456909,47.01,78707.19,0.0,-0.03354,3e-05,4.24745]
[1777889457319,47.01,78707.19,0.0,-0.03354,3e-05,4.24722]
[1777889462355,47.0,78674.53,0.0,-0.03446,3e-05,4.34063]
[1777889463381,47.0,78674.53,0.0,-0.03446,3e-05,4.34063]
[1777889463489,47.01,78646.41,0.0,-0.03528,3e-05,4.42335]
[1777889463929,47.01,78646.41,0.0,-0.03528,3e-05,4.42335]
[1777889463993,47.01,78646.41,0.0,-0.03528,3e-05,4.42335]
[1777889464352,47.01,78646.41,0.0,-0.03528,3e-05,4.42335]
[1777889464578,47.01,78646.41,0.0,-0.03528,3e-05,4.42335]
[1777889464453,47.01,78626.43,0.0,-0.03586,3e-05,4.48228]
[1777889466402,47.01,78607.31,0.0,-0.03645,3e-05,4.54088]
[1777889468418,47.01,78620.66,0.0,-0.03605,3e-05,4.50148]
[1777889468809,47.01,78620.66,0.0,-0.03605,3e-05,4.50148]
[1777889469564,47.01,78620.66,0.0,-0.03605,3e-05,4.50148]
[1777889469599,47.03,78620.9,0.0,-0.03609,3e-05,4.50494]
[1777889471437,47.03,78634.87,0.0,-0.03568,3e-05,4.46444]
[1777889473679,47.03,78633.24,0.0,-0.03574,3e-05,4.46977]
[1777889474466,47.03,78651.31,0.0,-0.03521,3e-05,4.4171]
[1777889474941,47.03,78651.31,0.0,-0.03521,3e-05,4.4171]
[1777889475017,47.03,78651.31,0.0,-0.03521,3e-05,4.4171]
[1777889475469,47.03,78659.9,0.0,-0.03497,3e-05,4.39248]
[1777889476462,47.03,78659.9,0.0,-0.03497,3e-05,4.39248]
[1777889476551,47.03,78659.25,0.0,-0.03499,3e-05,4.3943]
[1777889476667,47.03,78659.25,0.0,-0.03499,3e-05,4.3943]
[1777889477484,47.03,78659.25,0.0,-0.03499,3e-05,4.39431]
[1777889479530,47.03,78678.97,0.0,-0.03442,3e-05,4.33695]
[1777889481512,47.03,78693.18,0.0,-0.03402,3e-05,4.29609]
[1777889483280,47.04,78692.56,0.0,-0.03404,3e-05,4.29802]
[1777889483587,47.04,78692.56,0.0,-0.03404,3e-05,4.29802]
[1777889483578,47.04,78695.9,0.0,-0.03395,3e-05,4.28857]
[1777889484536,47.04,78723.72,0.0,-0.03317,3e-05,4.20924]
[1777889485302,47.04,78723.72,0.0,-0.03317,3e-05,4.20924]
[1777889485544,47.03,78750.85,0.0,-0.03243,3e-05,4.1326]
[1777889489200,47.03,78742.25,0.0,-0.03266,3e-05,4.15648]
[1777889494675,47.03,78731.85,0.0,-0.03291,3e-05,4.18203]
[1777889501248,47.03,78727.34,0.0,-0.03303,3e-05,4.19388]
[1777889502675,47.03,78701.53,0.0,-0.03374,3e-05,4.26697]
[1777889504824,47.03,78707.37,0.0,-0.03357,3e-05,4.24977]
[1777889506705,47.03,78691.96,0.0,-0.03401,3e-05,4.29444]
[1777889510521,47.03,78690.97,0.0,-0.03404,3e-05,4.29779]
[1777889510646,47.03,78690.97,0.0,-0.03404,3e-05,4.29779]
[1777889510630,47.03,78699.49,0.0,-0.03381,3e-05,4.27358]
[1777889510740,47.03,78699.49,0.0,-0.03381,3e-05,4.27386]
[1777889512988,47.03,78701.58,0.0,-0.03376,3e-05,4.26846]
[1777889513082,47.03,78701.58,0.0,-0.03376,3e-05,4.26846]
[1777889513560,47.04,78701.45,0.0,-0.03376,3e-05,4.26913]
[1777889516789,47.04,78688.4,0.0,-0.03415,3e-05,4.30849]
[1777889521556,47.05,78696.48,0.0,-0.03394,3e-05,4.28763]
[1777889521669,47.05,78696.48,0.0,-0.03394,3e-05,4.28763]
[1777889521616,47.05,78699.09,0.0,-0.03387,3e-05,4.28041]
[1777889521824,47.05,78699.09,0.0,-0.03387,3e-05,4.28041]
[1777889523634,47.05,78687.75,0.0,-0.0342,3e-05,4.31399]
[1777889524518,47.05,78687.75,0.0,-0.0342,3e-05,4.31399]
[1777889524581,47.06,78686.78,0.0,-0.03424,3e-05,4.31755]
[1777889525992,47.06,78686.78,0.0,-0.03424,3e-05,4.31755]
[1777889526068,47.06,78681.4,0.0,-0.0344,3e-05,4.3346]
[1777889526948,47.06,78681.4,0.0,-0.0344,3e-05,4.3346]
[1777889527281,47.06,78681.4,0.0,-0.0344,3e-05,4.3346]
[1777889527413,47.06,78681.4,0.0,-0.0344,3e-05,4.3346]
[1777889527568,47.06,78681.4,0.0,-0.0344,3e-05,4.3346]
[1777889527662,47.07,78683.42,0.0,-0.03436,3e-05,4.33023]
[1777889528896,47.09,78702.11,0.0,-0.0339,3e-05,4.28372]
[1777889530456,47.09,78702.11,0.0,-0.0339,3e-05,4.28372]
[1777889530523,47.09,78719.32,0.0,-0.03342,3e-05,4.23409]
[1777889533698,47.09,78729.49,0.0,-0.03313,3e-05,4.20507]
[1777889535061,47.09,78731.49,0.0,-0.03308,3e-05,4.19909]
[1777889535169,47.09,78731.49,0.0,-0.03308,3e-05,4.19909]
[1777889535190,47.09,78744.74,0.0,-0.03271,3e-05,4.16164]
[1777889536952,47.09,78755.83,0.0,-0.03241,3e-05,4.13041]
[1777889539974,47.09,78770.88,0.0,-0.032,3e-05,4.08853]
[1777889542171,47.09,78766.18,0.0,-0.03213,3e-05,4.10161]
[1777889542214,47.09,78750.41,0.0,-0.03256,3e-05,4.14561]
[1777889544698,47.09,78750.22,0.0,-0.03256,3e-05,4.14613]
[1777889544736,47.09,78733.13,0.0,-0.03303,3e-05,4.19401]
[1777889545401,47.09,78733.13,0.0,-0.03303,3e-05,4.19401]
[1777889545409,47.08,78729.08,0.0,-0.03314,3e-05,4.20533]
[1777889549125,47.08,78729.79,0.0,-0.03311,3e-05,4.20289]
[1777889549126,47.08,78732.64,0.0,-0.03303,3e-05,4.1947]
[1777889552061,47.08,78713.87,0.0,-0.03353,3e-05,4.24434]
[1777889557094,47.08,78724.62,0.0,-0.03322,3e-05,4.2127]
[1777889562130,47.11,78731.75,0.0,-0.03311,3e-05,4.20186]
[1777889565484,47.22,78715.85,0.0,-0.03386,3e-05,4.27914]
[1777889568176,47.24,78708.02,0.0,-0.03414,3e-05,4.30815]
[1777889568404,47.24,78708.02,0.0,-0.03414,3e-05,4.30815]
[1777889568491,47.25,78693.76,0.0,-0.03458,3e-05,4.35219]
[1777889570142,47.27,78693.71,0.0,-0.03464,3e-05,4.35913]
[1777889570242,47.29,78692.37,0.0,-0.03474,3e-05,4.36929]
[1777889572384,47.32,78692.37,0.0,-0.0348,3e-05,4.37543]
[1777889572435,47.34,78697.68,0.0,-0.03471,3e-05,4.3663]
[1777889572854,47.34,78697.68,0.0,-0.03471,3e-05,4.3663]
[1777889573209,47.36,78697.68,0.0,-0.03477,3e-05,4.37241]
[1777889577706,47.42,78708.95,0.0,-0.03462,3e-05,4.35766]
[1777889577752,47.44,78718.84,0.0,-0.0344,3e-05,4.33537]
[1777889577814,47.44,78718.84,0.0,-0.0344,3e-05,4.33537]
[1777889578008,47.44,78718.84,0.0,-0.0344,3e-05,4.33537]
[1777889578254,47.44,78718.84,0.0,-0.0344,3e-05,4.33537]
[1777889579257,47.43,78740.97,0.0,-0.03377,3e-05,4.27129]
[1777889582490,47.42,78748.71,0.0,-0.03353,3e-05,4.24684]
[1777889582581,47.42,78771.01,0.0,-0.0329,3e-05,4.18149]
[1777889583430,47.42,78771.01,0.0,-0.0329,3e-05,4.18149]
[1777889584670,47.41,78765.34,0.0,-0.03304,3e-05,4.19596]
[1777889584792,47.41,78765.34,0.0,-0.03304,3e-05,4.19596]
[1777889584771,47.41,78748.11,0.0,-0.03351,3e-05,4.2443]
[1777889585305,47.4,78748.04,0.0,-0.03349,3e-05,4.24209]
[1777889586895,47.39,78744.49,0.0,-0.03356,3e-05,4.2496]
[1777889587319,47.39,78744.55,0.0,-0.03354,3e-05,4.24695]
[1777889587987,47.39,78744.55,0.0,-0.03354,3e-05,4.24695]
[1777889588327,47.38,78746.93,0.0,-0.03345,3e-05,4.23793]
[1777889593363,47.36,78755.84,0.0,-0.03314,3e-05,4.20647]
[1777889594732,47.35,78769.8,0.0,-0.03275,3e-05,4.16607]
[1777889600411,47.38,78781.68,0.0,-0.03251,3e-05,4.14188]
[1777889602739,47.41,78763.28,0.0,-0.03308,3e-05,4.20007]
[1777889605613,47.42,78759.14,0.0,-0.03324,3e-05,4.21709]
[1777889605697,47.42,78759.14,0.0,-0.03324,3e-05,4.21709]
[1777889605700,47.42,78759.14,0.0,-0.03324,3e-05,4.21709]
[1777889605745,47.46,78776.44,0.0,-0.03286,3e-05,4.17791]
[1777889608032,47.52,78776.89,0.0,-0.03303,3e-05,4.19548]
[1777889608469,47.55,78782.74,0.0,-0.03296,3e-05,4.18853]
[1777889611360,47.62,78791.81,0.0,-0.03289,3e-05,4.18227]
[1777889611489,47.65,78791.65,0.0,-0.03296,3e-05,4.18867]
[1777889612499,47.68,78803.63,0.0,-0.03273,3e-05,4.16498]
[1777889613279,47.68,78803.63,0.0,-0.03273,3e-05,4.16498]
[1777889613506,47.71,78806.2,0.0,-0.03275,3e-05,4.16739]
[1777889614345,47.71,78806.2,0.0,-0.03275,3e-05,4.16739]
[1777889614597,47.75,78805.4,0.0,-0.03286,3e-05,4.17908]
[1777889615318,47.75,78805.4,0.0,-0.03286,3e-05,4.17908]
[1777889617532,47.84,78789.89,0.0,-0.03353,3e-05,4.2484]
[1777889618070,47.84,78789.89,0.0,-0.03353,3e-05,4.2484]
[1777889618512,47.84,78789.89,0.0,-0.03353,3e-05,4.2484]
[1777889618600,47.86,78788.93,0.0,-0.03364,3e-05,4.25894]
[1777889621293,47.92,78787.98,0.0,-0.03381,3e-05,4.277]
[1777889621560,47.94,78785.06,0.0,-0.03396,3e-05,4.29256]
[1777889623580,47.99,78771.85,0.0,-0.03446,3e-05,4.34321]
[1777889625588,48.03,78784.85,0.0,-0.03422,3e-05,4.31947]
[1777889627602,48.08,78798.95,0.0,-0.03397,3e-05,4.29426]
[1777889632637,48.19,78785.84,0.0,-0.03465,3e-05,4.36392]
[1777889635658,48.25,78770.03,0.0,-0.03525,3e-05,4.42512]
[1777889637858,48.26,78765.96,0.0,-0.03541,3e-05,4.44142]
[1777889638679,48.29,78754.39,0.0,-0.03582,3e-05,4.4826]
[1777889643713,48.35,78746.46,0.0,-0.03622,3e-05,4.52302]
[1777889648750,48.4,78758.24,0.0,-0.03602,3e-05,4.50351]
[1777889653785,48.45,78749.06,0.0,-0.03643,3e-05,4.5449]
[1777889654482,48.45,78749.06,0.0,-0.03643,3e-05,4.5449]
[1777889654671,48.45,78749.06,0.0,-0.03643,3e-05,4.5449]
[1777889654816,48.45,78749.06,0.0,-0.03643,3e-05,4.5449]
[1777889654857,48.46,78729.65,0.0,-0.03702,3e-05,4.60366]
[1777889656472,48.46,78729.37,0.0,-0.03704,3e-05,4.60601]
[1777889656806,48.47,78721.13,0.0,-0.03729,3e-05,4.63124]
[1777889658921,48.47,78721.11,0.0,-0.03731,3e-05,4.63335]
[1777889659026,48.47,78721.11,0.0,-0.03731,3e-05,4.63335]
[1777889659828,48.48,78718.82,0.0,-0.03739,3e-05,4.64096]
[1777889663148,48.48,78709.82,0.0,-0.03768,3e-05,4.6695]
[1777889663855,48.49,78704.87,0.0,-0.03784,3e-05,4.68518]
[1777889666876,48.49,78687.27,0.0,-0.03837,3e-05,4.73781]
[1777889670184,48.49,78686.96,0.0,-0.03838,3e-05,4.73878]
[1777889670425,48.49,78686.96,0.0,-0.03838,3e-05,4.73878]
[1777889670514,48.49,78686.96,0.0,-0.03838,3e-05,4.73878]
[1777889670828,48.49,78686.96,0.0,-0.03838,3e-05,4.73878]
[1777889670607,48.49,78688.09,0.0,-0.03834,3e-05,4.73542]
[1777889670931,48.49,78692.59,0.0,-0.03821,3e-05,4.72203]
[1777889672317,48.49,78692.59,0.0,-0.03821,3e-05,4.72203]
[1777889672330,48.49,78697.35,0.0,-0.03804,3e-05,4.70449]
[1777889674732,48.49,78682.22,0.0,-0.0385,3e-05,4.74948]
[1777889675597,48.49,78682.22,0.0,-0.0385,3e-05,4.74948]
[1777889675733,48.49,78682.22,0.0,-0.0385,3e-05,4.74948]
[1777889675786,48.49,78695.92,0.0,-0.03808,3e-05,4.70875]
[1777889680143,48.49,78701.15,0.0,-0.03793,3e-05,4.6935]
[1777889680245,48.49,78689.86,0.0,-0.03827,3e-05,4.7271]
[1777889684803,48.5,78707.77,0.0,-0.03775,3e-05,4.67609]
[1777889687470,48.5,78723.26,0.0,-0.03731,3e-05,4.63242]
[1777889692755,48.52,78731.02,0.0,-0.03715,3e-05,4.61615]
[1777889697939,48.55,78740.21,0.0,-0.03695,3e-05,4.59675]
[1777889702358,48.55,78738.5,0.0,-0.03701,3e-05,4.60303]
[1777889702448,48.55,78738.5,0.0,-0.03701,3e-05,4.60303]
[1777889702579,48.55,78738.5,0.0,-0.03701,3e-05,4.60303]
[1777889702609,48.55,78720.77,0.0,-0.03754,3e-05,4.65522]
[1777889703096,48.55,78720.77,0.0,-0.03754,3e-05,4.65522]
[1777889703505,48.55,78720.77,0.0,-0.03754,3e-05,4.65522]
[1777889703577,48.55,78699.02,0.0,-0.03819,3e-05,4.71965]
[1777889706155,48.55,78685.1,0.0,-0.03861,3e-05,4.76118]
[1777889707016,48.55,78685.1,0.0,-0.03861,3e-05,4.76118]
[1777889707162,48.55,78683.35,0.0,-0.03866,3e-05,4.7664]
[1777889708223,48.55,78683.35,0.0,-0.03866,3e-05,4.7664]
[1777889708240,48.55,78679.87,0.0,-0.03877,3e-05,4.7768]
[1777889712895,48.55,78677.68,0.0,-0.03884,3e-05,4.78332]
[1777889712957,48.55,78677.68,0.0,-0.03884,3e-05,4.78332]
[1777889712903,48.56,78677.23,0.0,-0.03886,3e-05,4.78544]
[1777889718244,48.56,78667.88,0.0,-0.03915,3e-05,4.81437]
[1777889722268,48.57,78655.25,0.0,-0.03957,3e-05,4.85508]
[1777889723804,48.57,78655.25,0.0,-0.03957,3e-05,4.85508]
[1777889723922,48.57,78655.25,0.0,-0.03957,3e-05,4.85508]
[1777889723980,48.59,78655.8,0.0,-0.03962,3e-05,4.86057]
[1777889725291,48.62,78620.32,0.0,-0.04081,3e-05,4.97655]
[1777889726295,48.62,78602.65,0.0,-0.04137,3e-05,5.03106]
[1777889728102,48.65,78594.16,0.0,-0.04174,3e-05,5.06668]
[1777889728310,48.66,78594.16,0.0,-0.04178,3e-05,5.07039]
[1777889729285,48.66,78594.16,0.0,-0.04178,3e-05,5.07039]
[1777889729389,48.66,78594.16,0.0,-0.04178,3e-05,5.07039]
[1777889730582,48.67,78605.66,0.0,-0.04144,3e-05,5.03815]
[1777889734353,48.68,78636.57,0.0,-0.04047,3e-05,4.94256]
[1777889736415,48.68,78647.98,0.0,-0.04012,3e-05,4.90847]
[1777889739813,48.69,78667.53,0.0,-0.03951,3e-05,4.84966]
[1777889739945,48.69,78667.53,0.0,-0.03951,3e-05,4.84966]
[1777889739947,48.69,78667.53,0.0,-0.03951,3e-05,4.84966]
[1777889740011,48.69,78669.39,0.0,-0.03946,3e-05,4.84429]
[1777889741625,48.69,78669.39,0.0,-0.03946,3e-05,4.84453]
[1777889741694,48.69,78656.55,0.0,-0.03986,3e-05,4.88357]
[1777889743440,48.69,78643.69,0.0,-0.04026,3e-05,4.92302]
[1777889745462,48.69,78658.66,0.0,-0.0398,3e-05,4.87775]
[1777889746197,48.69,78658.66,0.0,-0.0398,3e-05,4.87775]
[1777889746199,48.69,78658.66,0.0,-0.0398,3e-05,4.87775]
[1777889746499,48.69,78680.59,0.0,-0.03913,3e-05,4.81174]
[1777889748591,48.69,78689.54,0.0,-0.03886,3e-05,4.78552]
[1777889748676,48.69,78708.43,0.0,-0.03829,3e-05,4.72929]
[1777889749849,48.69,78708.43,0.0,-0.03829,3e-05,4.72929]
[1777889749909,48.69,78708.43,0.0,-0.03829,3e-05,4.72929]
[1777889751064,48.69,78710.2,0.0,-0.03824,3e-05,4.7245]
[1777889751530,48.69,78724.36,0.0,-0.03782,3e-05,4.68309]
[1777889752611,48.69,78724.36,0.0,-0.03782,3e-05,4.68309]
[1777889752657,48.69,78711.07,0.0,-0.03822,3e-05,4.72234]
[1777889755944,48.69,78700.67,0.0,-0.03853,3e-05,4.75313]
[1777889755972,48.69,78690.62,0.0,-0.03883,3e-05,4.78297]
[1777889757902,48.69,78690.62,0.0,-0.03883,3e-05,4.78286]
[1777889757937,48.69,78653.53,0.0,-0.03997,3e-05,4.89466]
[1777889763597,48.7,78638.97,0.0,-0.04044,3e-05,4.94005]
[1777889768632,48.7,78631.85,0.0,-0.04067,3e-05,4.9626]
[1777889770575,48.7,78630.57,0.0,-0.04071,3e-05,4.96664]
[1777889770675,48.7,78630.57,0.0,-0.04071,3e-05,4.96664]
[1777889770739,48.7,78616.87,0.0,-0.04115,3e-05,5.00885]
[1777889772662,48.7,78602.59,0.0,-0.04161,3e-05,5.05315]
[1777889776526,48.7,78605.98,0.0,-0.04151,3e-05,5.04374]
[1777889776690,48.71,78605.58,0.0,-0.04153,3e-05,5.04538]
[1777889778588,48.71,78617.19,0.0,-0.04116,3e-05,5.00948]
[1777889778719,48.71,78617.26,0.0,-0.04115,3e-05,5.00925]
[1777889779715,48.71,78639.61,0.0,-0.04045,3e-05,4.94088]
[1777889780869,48.71,78665.65,0.0,-0.03964,3e-05,4.86181]
[1777889783408,48.71,78664.57,0.0,-0.03967,3e-05,4.86562]
[1777889783836,48.71,78664.57,0.0,-0.03967,3e-05,4.86562]
[1777889784325,48.71,78672.49,0.0,-0.03944,3e-05,4.84233]
[1777889784911,48.71,78672.49,0.0,-0.03944,3e-05,4.84233]
[1777889787080,48.71,78709.34,0.0,-0.03832,3e-05,4.73285]
[1777889792820,48.72,78717.05,0.0,-0.0381,3e-05,4.70958]
[1777889797852,48.73,78732.28,0.0,-0.03767,3e-05,4.667]
[1777889802888,48.73,78746.86,0.0,-0.03724,3e-05,4.62454]
[1777889806983,48.73,78744.77,0.0,-0.0373,3e-05,4.63098]
[1777889807074,48.73,78746.21,0.0,-0.03726,3e-05,4.62687]
[1777889807326,48.73,78746.21,0.0,-0.03726,3e-05,4.62687]
[1777889807937,48.73,78746.07,0.0,-0.03727,3e-05,4.6275]
[1777889809947,48.73,78725.14,0.0,-0.03789,3e-05,4.68893]
[1777889813976,48.73,78710.54,0.0,-0.03832,3e-05,4.73198]
[1777889819014,48.73,78724.95,0.0,-0.03789,3e-05,4.68914]
[1777889824092,48.73,78721.18,0.0,-0.038,3e-05,4.70025]
[1777889827154,48.73,78701.43,0.0,-0.03859,3e-05,4.75877]
[1777889832108,48.74,78683.63,0.0,-0.03915,3e-05,4.81304]
[1777889834122,48.74,78658.4,0.0,-0.03993,3e-05,4.88973]
[1777889839156,48.74,78653.04,0.0,-0.04011,3e-05,4.907]
[1777889842179,48.74,78638.14,0.0,-0.04058,3e-05,4.95311]
[1777889843069,48.74,78638.14,0.0,-0.04058,3e-05,4.95311]
[1777889843143,48.74,78634.1,0.0,-0.04071,3e-05,4.96563]
[1777889848221,48.75,78623.27,0.0,-0.04106,3e-05,4.99955]
[1777889853680,48.75,78624.56,0.0,-0.041,3e-05,4.99239]
[1777889854368,48.75,78621.91,0.0,-0.04108,3e-05,5.00076]
[1777889854787,48.75,78621.91,0.0,-0.04108,3e-05,5.00076]
[1777889857635,48.75,78603.75,0.0,-0.04167,3e-05,5.05726]
[1777889858436,48.75,78603.75,0.0,-0.04167,3e-05,5.05726]
[1777889858732,48.75,78603.75,0.0,-0.04167,3e-05,5.05726]
[1777889860981,48.75,78609.65,0.0,-0.04148,3e-05,5.03901]
[1777889861033,48.75,78615.15,0.0,-0.0413,3e-05,5.02208]
[1777889861667,48.75,78615.15,0.0,-0.0413,3e-05,5.02208]
[1777889861756,48.75,78625.45,0.0,-0.04098,3e-05,4.99042]
[1777889862529,48.75,78625.45,0.0,-0.04098,3e-05,4.99042]
[1777889867788,48.76,78619.7,0.0,-0.04118,3e-05,5.01002]
[1777889868107,48.76,78598.7,0.0,-0.04185,3e-05,5.07511]
[1777889870209,48.76,78598.7,0.0,-0.04185,3e-05,5.07511]
[1777889869390,48.76,78575.14,0.0,-0.04262,3e-05,5.14832]
[1777889870380,48.76,78561.33,0.0,-0.04307,3e-05,5.19176]
[1777889871426,48.76,78561.33,0.0,-0.04307,3e-05,5.19176]
[1777889871655,48.76,78548.09,0.0,-0.04352,3e-05,5.23412]
[1777889872477,48.76,78548.09,0.0,-0.04352,3e-05,5.23412]
[1777889872497,48.76,78549.45,0.0,-0.04347,3e-05,5.22995]
[1777889873247,48.76,78549.45,0.0,-0.04347,3e-05,5.22995]
[1777889873400,48.76,78549.41,0.0,-0.04347,3e-05,5.2302]
[1777889875916,48.76,78552.91,0.0,-0.04336,3e-05,5.21925]
[1777889876201,48.76,78552.91,0.0,-0.04336,3e-05,5.21925]
[1777889875964,48.76,78553.78,0.0,-0.04333,3e-05,5.21623]
[1777889881465,48.76,78550.74,0.0,-0.04343,3e-05,5.22643]
[1777889886499,48.77,78560.86,0.0,-0.04311,3e-05,5.1959]
[1777889887998,48.77,78560.86,0.0,-0.04311,3e-05,5.1959]
[1777889892541,48.77,78545.83,0.0,-0.04362,3e-05,5.24448]
[1777889897578,48.77,78532.74,0.0,-0.04407,3e-05,5.28649]
[1777889902614,48.77,78534.38,0.0,-0.04401,3e-05,5.28133]
[1777889904231,48.77,78511.51,0.0,-0.04479,3e-05,5.35498]
[1777889904680,48.77,78477.55,0.0,-0.04596,3e-05,5.46503]
[1777889905713,48.77,78465.53,0.0,-0.04637,4e-05,5.50341]
[1777889910751,48.76,78470.84,0.0,-0.04617,4e-05,5.48474]
[1777889916714,48.74,78475.45,0.0,-0.0459,3e-05,5.45822]
[1777889917914,48.74,78490.98,0.0,-0.04536,3e-05,5.40772]
[1777889921217,48.72,78509.27,0.0,-0.04466,3e-05,5.34154]
[1777889921883,48.72,78525.11,0.0,-0.04412,3e-05,5.29066]
[1777889924243,48.72,78511.55,0.0,-0.04458,3e-05,5.33406]
[1777889924919,48.72,78511.55,0.0,-0.04458,3e-05,5.33406]
[1777889924973,48.72,78539.56,0.0,-0.04364,3e-05,5.24452]
[1777889925602,48.72,78539.56,0.0,-0.04364,3e-05,5.24452]
[1777889926108,48.72,78575.63,0.0,-0.04244,3e-05,5.13062]
[1777889926348,48.72,78575.63,0.0,-0.04244,3e-05,5.13062]
[1777889926787,48.72,78575.63,0.0,-0.04244,3e-05,5.1307]
[1777889927794,48.72,78596.66,0.0,-0.04176,3e-05,5.06536]
[1777889928809,48.72,78614.02,0.0,-0.04121,3e-05,5.01158]
[1777889930829,48.72,78589.22,0.0,-0.042,3e-05,5.08847]
[1777889932284,48.72,78571.27,0.0,-0.04259,3e-05,5.14435]
[1777889933184,48.72,78571.27,0.0,-0.04259,3e-05,5.14435]
[1777889933270,48.72,78574.93,0.0,-0.04247,3e-05,5.13287]
[1777889933489,48.72,78574.93,0.0,-0.04247,3e-05,5.13287]
[1777889933832,48.72,78574.93,0.0,-0.04247,3e-05,5.13287]
[1777889933842,48.72,78573.42,0.0,-0.04251,3e-05,5.13742]
[1777889934845,48.72,78539.26,0.0,-0.04365,3e-05,5.24552]
[1777889935858,48.72,78517.94,0.0,-0.04437,3e-05,5.31367]
[1777889938033,48.72,78491.69,0.0,-0.04526,3e-05,5.39819]
[1777889939884,48.72,78468.58,0.0,-0.04607,3e-05,5.47319]
[1777889942942,48.71,78469.98,0.0,-0.04601,3e-05,5.46798]
[1777889943043,48.71,78469.98,0.0,-0.04601,3e-05,5.46798]
[1777889943228,48.71,78469.98,0.0,-0.04601,3e-05,5.46798]
[1777889943330,48.71,78457.04,0.0,-0.04646,4e-05,5.50975]
[1777889943673,48.71,78457.04,0.0,-0.04646,4e-05,5.50975]
[1777889944243,48.71,78457.04,0.0,-0.04646,4e-05,5.50975]
[1777889944324,48.71,78448.32,0.0,-0.04676,4e-05,5.53807]
[1777889945965,48.71,78447.72,0.0,-0.04678,4e-05,5.54005]
[1777889946073,48.71,78446.65,0.0,-0.04681,4e-05,5.54276]
[1777889946525,48.71,78446.65,0.0,-0.04681,4e-05,5.54276]
[1777889946945,48.71,78446.65,0.0,-0.04681,4e-05,5.54276]
[1777889948837,48.69,78448.95,0.0,-0.04668,4e-05,5.53062]
[1777889949037,48.69,78448.95,0.0,-0.04668,4e-05,5.53062]
[1777889949267,48.69,78442.69,0.0,-0.0469,4e-05,5.55126]
[1777889949424,48.69,78442.69,0.0,-0.0469,4e-05,5.55126]
[1777889949968,48.69,78442.69,0.0,-0.0469,4e-05,5.55086]
[1777889951343,48.67,78461.77,0.0,-0.04614,4e-05,5.47986]
[1777889951387,48.67,78461.77,0.0,-0.04614,4e-05,5.47986]
[1777889951980,48.67,78461.77,0.0,-0.04614,4e-05,5.47986]
[1777889953200,48.67,78461.77,0.0,-0.04614,4e-05,5.47986]
[1777889953300,48.66,78449.92,0.0,-0.04655,4e-05,5.5181]
[1777889955203,48.66,78449.92,0.0,-0.04655,4e-05,5.5181]
[1777889955278,48.66,78449.92,0.0,-0.04655,4e-05,5.5181]
[1777889955336,48.65,78464.32,0.0,-0.04601,3e-05,5.46715]
[1777889955600,48.65,78464.32,0.0,-0.04601,3e-05,5.46715]
[1777889955943,48.65,78464.32,0.0,-0.04601,3e-05,5.46715]
[1777889956023,48.65,78451.51,0.0,-0.04645,4e-05,5.50883]
[1777889957605,48.65,78446.49,0.0,-0.04662,4e-05,5.5247]
[1777889957657,48.65,78446.49,0.0,-0.04662,4e-05,5.5247]
[1777889957797,48.65,78446.49,0.0,-0.04662,4e-05,5.5247]
[1777889958029,48.65,78446.25,0.0,-0.04663,4e-05,5.52549]
[1777889960099,48.63,78456.13,0.0,-0.04624,4e-05,5.48883]
[1777889960147,48.63,78448.72,0.0,-0.0465,4e-05,5.51285]
[1777889965075,48.61,78435.2,0.0,-0.04688,4e-05,5.54854]
[1777889965631,48.61,78435.2,0.0,-0.04688,4e-05,5.54854]
[1777889966082,48.59,78429.86,0.0,-0.04703,4e-05,5.56201]
[1777889969179,48.59,78420.91,0.0,-0.04734,4e-05,5.59129]
[1777889969282,48.59,78422.74,0.0,-0.04728,4e-05,5.58522]
[1777889970128,48.59,78422.74,0.0,-0.04728,4e-05,5.58522]
[1777889970228,48.58,78426.28,0.0,-0.0471,4e-05,5.56874]
[1777889976150,48.58,78416.83,0.0,-0.04743,4e-05,5.59787]
[1777889981186,48.58,78421.17,0.0,-0.04728,4e-05,5.58383]
[1777889986228,48.59,78395.12,0.0,-0.04823,4e-05,5.67212]
[1777889988241,48.59,78369.02,0.0,-0.04919,4e-05,5.75987]
[1777889989250,48.58,78355.69,0.0,-0.04965,4e-05,5.80262]
[1777889994289,48.53,78370.49,0.0,-0.04895,4e-05,5.73775]
[1777889995291,48.52,78383.68,0.0,-0.04844,4e-05,5.691]
[1777890000328,48.5,78388.33,0.0,-0.0482,4e-05,5.66895]
[1777890002342,48.49,78373.68,0.0,-0.04871,4e-05,5.7152]
[1777890007435,48.48,78358.7,0.0,-0.04921,4e-05,5.76178]
[1777890008415,48.48,78344.11,0.0,-0.04976,4e-05,5.81154]
[1777890010425,48.48,78324.59,0.0,-0.05048,4e-05,5.87751]
[1777890011958,48.48,78325.04,0.0,-0.05046,4e-05,5.87544]
[1777890012047,48.48,78325.04,0.0,-0.05046,4e-05,5.87544]
[1777890012258,48.48,78325.04,0.0,-0.05046,4e-05,5.87544]
[1777890012391,48.48,78325.04,0.0,-0.05046,4e-05,5.87544]
[1777890012443,48.46,78331.06,0.0,-0.05019,4e-05,5.85063]
[1777890012876,48.46,78331.06,0.0,-0.05019,4e-05,5.85063]
[1777890013446,48.45,78340.24,0.0,-0.04981,4e-05,5.81566]
[1777890014455,48.45,78351.87,0.0,-0.04937,4e-05,5.77597]
[1777890014852,48.45,78351.87,0.0,-0.04937,4e-05,5.77597]
[1777890015179,48.45,78351.87,0.0,-0.04937,4e-05,5.77597]
[1777890016118,48.44,78356.55,0.0,-0.04917,4e-05,5.75722]
[1777890016167,48.44,78356.55,0.0,-0.04917,4e-05,5.75722]
[1777890021032,48.43,78355.46,0.0,-0.04917,4e-05,5.75727]
[1777890021130,48.43,78355.46,0.0,-0.04917,4e-05,5.75727]
[1777890023813,48.43,78379.41,0.0,-0.04828,4e-05,5.67531]
[1777890028398,48.43,78366.19,0.0,-0.04875,4e-05,5.71921]
[1777890030574,48.43,78356.73,0.0,-0.0491,4e-05,5.75087]
[1777890030675,48.43,78354.92,0.0,-0.04917,4e-05,5.75702]
[1777890032312,48.43,78354.92,0.0,-0.04917,4e-05,5.75702]
[1777890032333,48.42,78349.8,0.0,-0.04932,4e-05,5.77005]
[1777890032504,48.42,78349.8,0.0,-0.04932,4e-05,5.77005]
[1777890032773,48.42,78349.8,0.0,-0.04932,4e-05,5.77005]
[1777890035457,48.42,78352.0,0.0,-0.04924,4e-05,5.7623]
[1777890035701,48.42,78358.21,0.0,-0.04901,4e-05,5.74119]
[1777890038034,48.42,78360.11,0.0,-0.04893,4e-05,5.7341]
[1777890038052,48.42,78360.11,0.0,-0.04893,4e-05,5.7341]
[1777890038450,48.42,78360.11,0.0,-0.04893,4e-05,5.7341]
[1777890038935,48.42,78352.95,0.0,-0.04919,4e-05,5.75795]
[1777890039032,48.42,78344.82,0.0,-0.04949,4e-05,5.78534]
[1777890044664,48.41,78333.72,0.0,-0.04989,4e-05,5.82165]
[1777890049700,48.41,78338.41,0.0,-0.0497,4e-05,5.8046]
[1777890054737,48.4,78363.46,0.0,-0.04872,4e-05,5.71511]
[1777890055894,48.4,78363.46,0.0,-0.04872,4e-05,5.71511]
[1777890056227,48.4,78377.07,0.0,-0.04822,4e-05,5.66876]
[1777890061364,48.39,78382.75,0.0,-0.04801,4e-05,5.6493]
[1777890062882,48.39,78384.71,0.0,-0.04793,4e-05,5.64252]
[1777890062969,48.39,78376.59,0.0,-0.04823,4e-05,5.66984]
[1777890064277,48.39,78355.39,0.0,-0.04901,4e-05,5.74147]
[1777890065818,48.39,78339.21,0.0,-0.04961,4e-05,5.79648]
[1777890070853,48.39,78348.23,0.0,-0.04926,4e-05,5.76454]
[1777890074270,48.39,78358.18,0.0,-0.04889,4e-05,5.73012]
[1777890074369,48.39,78376.29,0.0,-0.04822,4e-05,5.66831]
[1777890074812,48.39,78376.29,0.0,-0.04822,4e-05,5.66831]
[1777890075473,48.39,78379.01,0.0,-0.04811,4e-05,5.65892]
[1777890076292,48.39,78379.01,0.0,-0.04811,4e-05,5.65892]
[1777890076492,48.38,78377.96,0.0,-0.04815,4e-05,5.6622]
[1777890081681,48.38,78374.32,0.0,-0.04828,4e-05,5.67397]
[1777890082018,48.38,78374.32,0.0,-0.04828,4e-05,5.67397]
[1777890082542,48.38,78383.39,0.0,-0.04794,4e-05,5.6433]
[1777890082698,48.38,78383.39,0.0,-0.04794,4e-05,5.6433]
[1777890082747,48.38,78383.39,0.0,-0.04794,4e-05,5.6433]
[1777890083945,48.36,78409.27,0.0,-0.04695,4e-05,5.55082]
[1777890084957,48.36,78429.37,0.0,-0.04623,4e-05,5.4838]
[1777890087352,48.36,78416.86,0.0,-0.04666,4e-05,5.52456]
[1777890088035,48.36,78416.86,0.0,-0.04666,4e-05,5.52456]
[1777890088326,48.36,78385.7,0.0,-0.04779,4e-05,5.62852]
[1777890088892,48.36,78385.7,0.0,-0.04779,4e-05,5.62852]
[1777890088962,48.36,78385.7,0.0,-0.04779,4e-05,5.62852]
[1777890089050,48.36,78376.08,0.0,-0.04814,4e-05,5.66086]
[1777890090083,48.36,78402.22,0.0,-0.04718,4e-05,5.5725]
[1777890091443,48.36,78430.86,0.0,-0.04613,4e-05,5.47375]
[1777890092547,48.36,78430.86,0.0,-0.04613,4e-05,5.47375]
[1777890092887,48.36,78438.84,0.0,-0.04585,4e-05,5.44748]
[1777890095952,48.35,78425.08,0.0,-0.04631,4e-05,5.49022]
[1777890096263,48.35,78412.92,0.0,-0.04674,4e-05,5.53018]
[1777890098107,48.35,78399.84,0.0,-0.0472,4e-05,5.57285]
[1777890103141,48.34,78403.54,0.0,-0.04704,4e-05,5.55828]
[1777890107795,48.33,78402.53,0.0,-0.04706,4e-05,5.55987]
[1777890108183,48.33,78378.83,0.0,-0.04791,4e-05,5.63864]
[1777890109489,48.33,78378.83,0.0,-0.04791,4e-05,5.63864]
[1777890109496,48.33,78366.95,0.0,-0.04834,4e-05,5.67806]
[1777890109695,48.33,78366.95,0.0,-0.04834,4e-05,5.67806]
[1777890110191,48.33,78366.95,0.0,-0.04833,4e-05,5.67742]
[1777890115562,48.32,78364.1,0.0,-0.04841,4e-05,5.68459]
[1777890119112,48.31,78355.26,0.0,-0.04872,4e-05,5.71284]
[1777890119232,48.31,78355.26,0.0,-0.04872,4e-05,5.71284]
[1777890119600,48.31,78359.46,0.0,-0.04856,4e-05,5.69842]
[1777890120427,48.31,78359.46,0.0,-0.04856,4e-05,5.69842]
[1777890121211,48.31,78370.87,0.0,-0.04814,4e-05,5.65969]
[1777890121283,48.31,78370.87,0.0,-0.04814,4e-05,5.65959]
[1777890123148,48.31,78378.25,0.0,-0.04787,4e-05,5.63468]
[1777890123297,48.31,78388.07,0.0,-0.04751,4e-05,5.60121]
[1777890125313,48.31,78364.25,0.0,-0.04836,4e-05,5.6802]
[1777890128337,48.3,78349.0,0.0,-0.04891,4e-05,5.7309]
[1777890128898,48.3,78349.0,0.0,-0.04891,4e-05,5.7309]
[1777890129342,48.3,78339.73,0.0,-0.04926,4e-05,5.76221]
[1777890130050,48.3,78339.73,0.0,-0.04926,4e-05,5.76221]
[1777890130350,48.3,78338.14,0.0,-0.04931,4e-05,5.76736]
[1777890134030,48.3,78335.14,0.0,-0.04942,4e-05,5.77674]
[1777890134393,48.3,78335.14,0.0,-0.04942,4e-05,5.77674]
[1777890134978,48.3,78333.76,0.0,-0.04946,4e-05,5.78115]
[1777890135481,48.3,78333.76,0.0,-0.04946,4e-05,5.78115]
[1777890136901,48.3,78332.67,0.0,-0.0495,4e-05,5.78425]
[1777890137398,48.3,78333.03,0.0,-0.04948,4e-05,5.7827]
[1777890142386,48.29,78335.79,0.0,-0.04936,4e-05,5.77202]
[1777890142467,48.29,78341.62,0.0,-0.04914,4e-05,5.75183]
[1777890143129,48.29,78341.62,0.0,-0.04914,4e-05,5.75183]
[1777890143440,48.29,78341.62,0.0,-0.04914,4e-05,5.75156]
[1777890144629,48.29,78343.29,0.0,-0.04908,4e-05,5.7456]
[1777890145501,48.29,78343.29,0.0,-0.04908,4e-05,5.7456]
[1777890145531,48.29,78360.1,0.0,-0.04845,4e-05,5.68827]
[1777890146310,48.29,78360.1,0.0,-0.04845,4e-05,5.68827]
[1777890146461,48.29,78360.1,0.0,-0.04845,4e-05,5.6881]
[1777890148476,48.29,78375.18,0.0,-0.04789,4e-05,5.63699]
[1777890153486,48.29,78372.2,0.0,-0.04797,4e-05,5.6428]
[1777890156899,48.29,78379.23,0.0,-0.04771,4e-05,5.61894]
[1777890157539,48.28,78383.09,0.0,-0.04756,4e-05,5.60545]
[1777890158546,48.28,78399.39,0.0,-0.04697,4e-05,5.55043]
[1777890162584,48.28,78411.35,0.0,-0.04653,4e-05,5.50902]
[1777890167623,48.27,78409.12,0.0,-0.04658,4e-05,5.51449]
[1777890171130,48.27,78411.94,0.0,-0.04647,4e-05,5.50405]
[1777890172270,48.27,78411.8,0.0,-0.04647,4e-05,5.50416]
[1777890172594,48.27,78411.8,0.0,-0.04647,4e-05,5.50416]
[1777890172658,48.27,78430.25,0.0,-0.04582,4e-05,5.44286]
[1777890172692,48.27,78442.19,0.0,-0.0454,3e-05,5.40365]
[1777890174326,48.27,78442.19,0.0,-0.0454,3e-05,5.40365]
[1777890174423,48.26,78446.86,0.0,-0.04523,3e-05,5.38795]
[1777890178542,48.26,78464.67,0.0,-0.04459,3e-05,5.32769]
[1777890179337,48.26,78488.9,0.0,-0.04376,3e-05,5.24941]
[1777890182240,48.25,78502.83,0.0,-0.04328,3e-05,5.2037]
[1777890183362,48.25,78485.81,0.0,-0.04385,3e-05,5.25804]
[1777890184750,48.25,78454.08,0.0,-0.04494,3e-05,5.36021]
[1777890187338,48.25,78447.99,0.0,-0.04514,3e-05,5.37958]
[1777890187402,48.25,78447.99,0.0,-0.04514,3e-05,5.37958]
[1777890187490,48.25,78461.86,0.0,-0.04466,3e-05,5.33384]
[1777890188089,48.25,78461.86,0.0,-0.04466,3e-05,5.33384]
[1777890188561,48.25,78461.86,0.0,-0.04466,3e-05,5.33384]
[1777890189906,48.25,78451.28,0.0,-0.04502,3e-05,5.36814]
[1777890190515,48.25,78451.28,0.0,-0.04502,3e-05,5.36814]
[1777890190576,48.25,78433.09,0.0,-0.04566,4e-05,5.42762]
[1777890191173,48.25,78417.58,0.0,-0.0462,4e-05,5.47858]
[1777890192162,48.25,78417.58,0.0,-0.0462,4e-05,5.47858]
[1777890192178,48.25,78417.58,0.0,-0.0462,4e-05,5.47858]
[1777890195300,48.24,78385.0,0.0,-0.04736,4e-05,5.58597]
[1777890200883,48.23,78377.74,0.0,-0.04759,4e-05,5.60771]
[1777890201833,48.23,78377.74,0.0,-0.04759,4e-05,5.60771]
[1777890201867,48.23,78377.74,0.0,-0.04759,4e-05,5.60771]
[1777890202548,48.23,78377.74,0.0,-0.04759,4e-05,5.60771]
[1777890202649,48.23,78362.71,0.0,-0.04813,4e-05,5.65737]
[1777890203120,48.23,78362.71,0.0,-0.04813,4e-05,5.65737]
[1777890203199,48.23,78355.34,0.0,-0.0484,4e-05,5.6823]
[1777890204194,48.23,78355.34,0.0,-0.0484,4e-05,5.6823]
[1777890204203,48.23,78354.04,0.0,-0.04844,4e-05,5.68614]
[1777890206683,48.23,78354.04,0.0,-0.04844,4e-05,5.68554]
[1777890207736,48.22,78350.13,0.0,-0.04857,4e-05,5.69758]
[1777890208407,48.22,78350.13,0.0,-0.04857,4e-05,5.69758]
[1777890208439,48.22,78350.13,0.0,-0.04857,4e-05,5.69758]
[1777890208452,48.22,78350.13,0.0,-0.04857,4e-05,5.69758]
[1777890210572,48.22,78356.27,0.0,-0.04833,4e-05,5.67552]
[1777890215730,48.21,78368.91,0.0,-0.04781,4e-05,5.62623]
[1777890215833,48.21,78369.74,0.0,-0.04777,4e-05,5.62294]
[1777890216589,48.21,78369.74,0.0,-0.04777,4e-05,5.62294]
[1777890216674,48.21,78363.85,0.0,-0.04798,4e-05,5.64184]
[1777890217693,48.21,78363.85,0.0,-0.04798,4e-05,5.64184]
[1777890217711,48.2,78356.65,0.0,-0.04824,4e-05,5.66565]
[1777890218518,48.2,78356.65,0.0,-0.04824,4e-05,5.66565]
[1777890218611,48.2,78360.68,0.0,-0.04808,4e-05,5.65147]
[1777890219192,48.2,78360.68,0.0,-0.04808,4e-05,5.65147]
[1777890219237,48.2,78364.21,0.0,-0.04795,4e-05,5.63956]
[1777890224341,48.2,78364.66,0.0,-0.04791,4e-05,5.63599]
[1777890224417,48.2,78360.11,0.0,-0.04808,4e-05,5.65085]
[1777890227272,48.19,78348.13,0.0,-0.0485,4e-05,5.68991]
[1777890229252,48.19,78334.22,0.0,-0.049,4e-05,5.73611]
[1777890230630,48.19,78334.22,0.0,-0.049,4e-05,5.73611]
[1777890230634,48.18,78331.03,0.0,-0.04912,4e-05,5.74642]
[1777890231000,48.18,78331.03,0.0,-0.04912,4e-05,5.74642]
[1777890231104,48.18,78317.19,0.0,-0.04963,4e-05,5.79316]
[1777890232510,48.18,78317.19,0.0,-0.04963,4e-05,5.79316]
[1777890232623,48.18,78312.61,0.0,-0.0498,4e-05,5.80873]
[1777890233701,48.18,78312.61,0.0,-0.0498,4e-05,5.80873]
[1777890234166,48.18,78313.27,0.0,-0.04977,4e-05,5.80622]
[1777890235735,48.18,78307.55,0.0,-0.04999,4e-05,5.82564]
[1777890236188,48.17,78316.37,0.0,-0.04962,4e-05,5.79205]
[1777890237493,48.17,78316.37,0.0,-0.04962,4e-05,5.79205]
[1777890237590,48.17,78314.19,0.0,-0.04969,4e-05,5.79906]
[1777890238304,48.17,78314.19,0.0,-0.04969,4e-05,5.79906]
[1777890238354,48.17,78313.88,0.0,-0.04971,4e-05,5.80012]
[1777890242287,48.17,78359.32,0.0,-0.04801,4e-05,5.64434]
[1777890244370,48.17,78363.98,0.0,-0.04783,4e-05,5.62852]
[1777890244390,48.16,78362.74,0.0,-0.04787,4e-05,5.6322]
[1777890246217,48.16,78336.13,0.0,-0.04885,4e-05,5.722]
[1777890246806,48.16,78336.13,0.0,-0.04885,4e-05,5.722]
[1777890247235,48.16,78333.09,0.0,-0.04896,4e-05,5.73225]
[1777890251265,48.16,78348.17,0.0,-0.0484,4e-05,5.68035]
[1777890252194,48.16,78348.17,0.0,-0.0484,4e-05,5.68035]
[1777890252545,48.16,78326.44,0.0,-0.0492,4e-05,5.7538]
[1777890253310,48.16,78326.44,0.0,-0.0492,4e-05,5.7538]
[1777890253623,48.16,78317.96,0.0,-0.04951,4e-05,5.78227]
[1777890254455,48.16,78298.4,0.0,-0.05024,4e-05,5.84901]
[1777890254870,48.16,78298.4,0.0,-0.05024,4e-05,5.84901]
[1777890255666,48.15,78278.01,0.0,-0.05102,4e-05,5.91919]
[1777890255979,48.15,78278.01,0.0,-0.05102,4e-05,5.91919]
[1777890256555,48.15,78278.01,0.0,-0.05102,4e-05,5.91919]
[1777890256597,48.15,78253.83,0.0,-0.05195,4e-05,6.00332]
[1777890258131,48.15,78253.83,0.0,-0.05195,4e-05,6.00332]
[1777890258320,48.15,78246.24,0.0,-0.05224,4e-05,6.02944]
[1777890260579,48.15,78247.75,0.0,-0.05218,4e-05,6.02348]
[1777890260652,48.15,78281.31,0.0,-0.05087,4e-05,5.90538]
[1777890261435,48.15,78281.31,0.0,-0.05087,4e-05,5.90538]
[1777890261536,48.13,78294.69,0.0,-0.05029,4e-05,5.85308]
[1777890263350,48.11,78276.89,0.0,-0.05092,4e-05,5.91037]
[1777890264042,48.11,78276.89,0.0,-0.05092,4e-05,5.91037]
[1777890264225,48.11,78276.89,0.0,-0.05092,4e-05,5.91037]
[1777890268385,48.11,78257.14,0.0,-0.05166,4e-05,5.97702]
[1777890273420,48.1,78259.58,0.0,-0.05151,4e-05,5.96174]
[1777890276454,48.09,78281.3,0.0,-0.05066,4e-05,5.88486]
[1777890281526,48.07,78272.94,0.0,-0.0509,4e-05,5.90708]
[1777890286047,48.07,78275.72,0.0,-0.05078,4e-05,5.89567]
[1777890286562,48.07,78275.73,0.0,-0.05077,4e-05,5.89521]
[1777890287029,48.07,78275.73,0.0,-0.05077,4e-05,5.89521]
[1777890287575,48.06,78263.84,0.0,-0.05123,4e-05,5.9362]
[1777890288293,48.06,78263.84,0.0,-0.05123,4e-05,5.9362]
[1777890288577,48.06,78270.54,0.0,-0.05096,4e-05,5.91234]
[1777890288860,48.06,78270.54,0.0,-0.05096,4e-05,5.91234]
[1777890289582,48.06,78272.36,0.0,-0.05089,4e-05,5.90555]
[1777890290590,48.06,78285.88,0.0,-0.05037,4e-05,5.85817]
[1777890292604,48.06,78300.38,0.0,-0.04981,4e-05,5.80742]
[1777890294618,48.06,78284.23,0.0,-0.05041,4e-05,5.86256]
[1777890296478,48.06,78285.66,0.0,-0.05036,4e-05,5.85724]
[1777890296682,48.06,78285.66,0.0,-0.05036,4e-05,5.85724]
[1777890297075,48.05,78281.74,0.0,-0.0505,4e-05,5.8705]
[1777890297640,48.05,78281.74,0.0,-0.0505,4e-05,5.87012]
[1777890298646,48.05,78269.88,0.0,-0.05095,4e-05,5.91096]
[1777890300660,48.05,78256.05,0.0,-0.05147,4e-05,5.95832]
[1777890303171,48.05,78249.67,0.0,-0.05171,4e-05,5.97961]
[1777890303377,48.05,78249.67,0.0,-0.05171,4e-05,5.97961]
[1777890306813,48.04,78223.69,0.0,-0.05271,4e-05,6.06907]
[1777890308181,48.04,78223.69,0.0,-0.0527,4e-05,6.06838]
[1777890308729,48.03,78215.26,0.0,-0.05303,4e-05,6.0976]
[1777890310738,48.02,78233.52,0.0,-0.05227,4e-05,6.02928]
[1777890311349,48.02,78233.52,0.0,-0.05227,4e-05,6.02928]
[1777890311727,48.02,78233.52,0.0,-0.05227,4e-05,6.02928]
[1777890311744,48.02,78234.89,0.0,-0.05221,4e-05,6.02421]
[1777890316796,48.02,78237.68,0.0,-0.05209,4e-05,6.01361]
[1777890316799,48.02,78233.45,0.0,-0.05226,4e-05,6.02835]
[1777890321821,48.01,78246.39,0.0,-0.05172,4e-05,5.98003]
[1777890324838,48.01,78258.13,0.0,-0.05125,4e-05,5.93742]
[1777890329873,48.0,78263.23,0.0,-0.05102,4e-05,5.91735]
[1777890331886,48.0,78273.07,0.0,-0.05061,4e-05,5.87837]
[1777890336924,47.99,78280.43,0.0,-0.0503,4e-05,5.85096]
[1777890339712,47.99,78288.15,0.0,-0.05001,4e-05,5.8239]
[1777890339751,47.98,78300.59,0.0,-0.0495,4e-05,5.77788]
[1777890340125,47.98,78300.59,0.0,-0.0495,4e-05,5.77788]
[1777890341594,47.98,78333.04,0.0,-0.04828,4e-05,5.66642]
[1777890343558,47.98,78333.97,0.0,-0.04825,4e-05,5.66326]
[1777890343649,47.98,78357.16,0.0,-0.0474,4e-05,5.58465]
[1777890348312,47.98,78355.54,0.0,-0.04745,4e-05,5.58925]
[1777890348462,47.98,78355.54,0.0,-0.04745,4e-05,5.58925]
[1777890348627,47.98,78355.54,0.0,-0.04745,4e-05,5.58925]
[1777890348720,47.98,78342.65,0.0,-0.04792,4e-05,5.63277]
[1777890349775,47.98,78329.42,0.0,-0.04841,4e-05,5.67773]
[1777890351178,47.98,78329.42,0.0,-0.04841,4e-05,5.67773]
[1777890351776,47.98,78321.62,0.0,-0.0487,4e-05,5.70421]
[1777890353460,47.98,78278.87,0.0,-0.05031,4e-05,5.85105]
[1777890359000,47.97,78281.68,0.0,-0.05018,4e-05,5.83993]
[1777890359894,47.97,78268.83,0.0,-0.05067,4e-05,5.88396]
[1777890361109,47.96,78249.02,0.0,-0.05139,4e-05,5.94942]
[1777890363348,47.96,78258.6,0.0,-0.05102,4e-05,5.91536]
[1777890363764,47.94,78249.74,0.0,-0.05132,4e-05,5.94233]
[1777890364652,47.94,78249.74,0.0,-0.05132,4e-05,5.94233]
[1777890364752,47.94,78243.03,0.0,-0.05158,4e-05,5.96581]
[1777890368161,47.94,78255.98,0.0,-0.05106,4e-05,5.91894]
[1777890369870,47.92,78239.24,0.0,-0.05166,4e-05,5.97282]
[1777890371020,47.92,78240.46,0.0,-0.05161,4e-05,5.96852]
[1777890371906,47.89,78239.14,0.0,-0.05155,4e-05,5.9631]
[1777890374233,47.88,78223.51,0.0,-0.05211,4e-05,6.01294]
[1777890377957,47.87,78211.65,0.0,-0.05257,4e-05,6.05423]
[1777890379468,47.87,78211.65,0.0,-0.05257,4e-05,6.05423]
[1777890379515,47.87,78211.65,0.0,-0.05257,4e-05,6.05423]
[1777890379563,47.88,78207.91,0.0,-0.05273,4e-05,6.06828]
[1777890383037,47.88,78205.06,0.0,-0.05285,4e-05,6.07958]
[1777890383547,47.88,78205.06,0.0,-0.05285,4e-05,6.07958]
[1777890383694,47.88,78234.6,0.0,-0.0517,4e-05,5.97597]
[1777890384722,47.88,78234.6,0.0,-0.0517,4e-05,5.97597]
[1777890384800,47.88,78234.6,0.0,-0.0517,4e-05,5.97597]
[1777890384843,47.87,78249.84,0.0,-0.05105,4e-05,5.91734]
[1777890385721,47.87,78249.84,0.0,-0.05105,4e-05,5.91734]
[1777890385754,47.87,78246.49,0.0,-0.05117,4e-05,5.92867]
[1777890391322,47.86,78261.08,0.0,-0.05055,4e-05,5.87165]
[1777890394341,47.86,78243.3,0.0,-0.05123,4e-05,5.93274]
[1777890399377,47.85,78241.21,0.0,-0.05129,4e-05,5.93786]
[1777890404411,47.84,78246.53,0.0,-0.05105,4e-05,5.91664]
[1777890407717,47.84,78266.26,0.0,-0.05028,4e-05,5.84653]
[1777890412470,47.83,78278.7,0.0,-0.04979,4e-05,5.80189]
[1777890413500,47.83,78265.11,0.0,-0.05031,4e-05,5.8491]
[1777890418515,47.83,78277.73,0.0,-0.04981,4e-05,5.80364]
[1777890421022,47.83,78291.62,0.0,-0.04928,4e-05,5.75522]
[1777890425785,47.82,78316.65,0.0,-0.04833,4e-05,5.66864]
[1777890426480,47.82,78316.65,0.0,-0.04833,4e-05,5.66864]
[1777890426570,47.82,78316.65,0.0,-0.04833,4e-05,5.66864]
[1777890426652,47.82,78330.05,0.0,-0.04783,4e-05,5.62284]
[1777890427455,47.82,78330.05,0.0,-0.04783,4e-05,5.62284]
[1777890427583,47.82,78330.05,0.0,-0.04783,4e-05,5.6229]
[1777890429687,47.82,78326.89,0.0,-0.04795,4e-05,5.63368]
[1777890429763,47.82,78325.15,0.0,-0.04802,4e-05,5.63962]
[1777890431614,47.82,78338.26,0.0,-0.04753,4e-05,5.59525]
[1777890432518,47.82,78338.26,0.0,-0.04753,4e-05,5.59525]
[1777890432861,47.82,78370.1,0.0,-0.04638,4e-05,5.48826]
[1777890434633,47.83,78399.09,0.0,-0.04535,4e-05,5.39208]
[1777890436968,47.83,78397.46,0.0,-0.04541,4e-05,5.39737]
[1777890436999,47.83,78373.15,0.0,-0.04627,4e-05,5.47809]
[1777890437577,47.83,78373.15,0.0,-0.04627,4e-05,5.47809]
[1777890437668,47.83,78343.14,0.0,-0.04736,4e-05,5.57891]
[1777890441134,47.83,78339.27,0.0,-0.0475,4e-05,5.59221]
[1777890441682,47.83,78339.27,0.0,-0.0475,4e-05,5.5923]
[1777890442558,47.83,78339.27,0.0,-0.0475,4e-05,5.5923]
[1777890442689,47.83,78343.72,0.0,-0.04734,4e-05,5.57737]
[1777890443458,47.83,78343.72,0.0,-0.04734,4e-05,5.57737]
[1777890443698,47.83,78341.46,0.0,-0.04742,4e-05,5.58511]
[1777890446862,47.83,78343.88,0.0,-0.04734,4e-05,5.57705]
[1777890446964,47.83,78363.38,0.0,-0.04662,4e-05,5.51092]
[1777890447430,47.83,78363.38,0.0,-0.04662,4e-05,5.51092]
[1777890447747,47.83,78363.38,0.0,-0.04662,4e-05,5.51092]
[1777890447993,47.83,78363.38,0.0,-0.04662,4e-05,5.51092]
[1777890448013,47.83,78355.72,0.0,-0.0469,4e-05,5.53687]
[1777890453198,47.82,78360.59,0.0,-0.04669,4e-05,5.51599]
[1777890458808,47.82,78371.25,0.0,-0.04629,4e-05,5.47916]
[1777890461830,47.82,78383.4,0.0,-0.04586,4e-05,5.43826]
[1777890466876,47.82,78374.8,0.0,-0.04616,4e-05,5.46658]
[1777890472781,47.82,78369.33,0.0,-0.04635,4e-05,5.48416]
[1777890477782,47.81,78380.43,0.0,-0.04594,4e-05,5.44639]
[1777890478958,47.81,78396.2,0.0,-0.04538,4e-05,5.39398]
[1777890479966,47.81,78411.43,0.0,-0.04485,3e-05,5.34377]
[1777890482990,47.81,78392.87,0.0,-0.0455,4e-05,5.40518]
[1777890488022,47.81,78389.0,0.0,-0.04564,4e-05,5.41788]
[1777890491043,47.81,78401.47,0.0,-0.0452,4e-05,5.37664]
[1777890496080,47.81,78410.04,0.0,-0.0449,4e-05,5.34874]
[1777890501114,47.82,78413.22,0.0,-0.04479,3e-05,5.33875]
[1777890506149,47.82,78421.01,0.0,-0.04453,3e-05,5.31388]
[1777890511184,47.82,78428.8,0.0,-0.04424,3e-05,5.28556]
[1777890515583,47.82,78448.75,0.0,-0.04356,3e-05,5.22149]
[1777890521090,47.83,78461.6,0.0,-0.04313,3e-05,5.18095]
[1777890526293,47.82,78460.86,0.0,-0.04315,3e-05,5.18257]
[1777890531160,47.82,78448.06,0.0,-0.04358,3e-05,5.22314]
[1777890536171,47.82,78444.43,0.0,-0.04369,3e-05,5.23376]
[1777890541401,47.81,78445.41,0.0,-0.04365,3e-05,5.22943]
[1777890546360,47.81,78455.99,0.0,-0.04328,3e-05,5.19434]
[1777890546435,47.81,78458.8,0.0,-0.04318,3e-05,5.1851]
[1777890548156,47.81,78458.8,0.0,-0.04318,3e-05,5.1851]
[1777890548182,47.81,78463.54,0.0,-0.04302,3e-05,5.16955]
[1777890548533,47.81,78477.41,0.0,-0.04255,3e-05,5.12507]
[1777890550180,47.81,78497.53,0.0,-0.04188,3e-05,5.06082]
[1777890555508,47.81,78510.79,0.0,-0.04145,3e-05,5.01932]
[1777890559539,47.81,78524.52,0.0,-0.041,3e-05,4.97671]
[1777890563566,47.81,78510.71,0.0,-0.04146,3e-05,5.02081]
[1777890567824,47.82,78502.97,0.0,-0.04172,3e-05,5.04557]
[1777890567889,47.82,78497.86,0.0,-0.04189,3e-05,5.06183]
[1777890569712,47.82,78497.86,0.0,-0.04189,3e-05,5.06188]
[1777890569734,47.82,78490.78,0.0,-0.04212,3e-05,5.08441]
[1777890571623,47.82,78503.31,0.0,-0.04168,3e-05,5.04103]
[1777890576659,47.82,78504.83,0.0,-0.04164,3e-05,5.03666]
[1777890581694,47.82,78500.53,0.0,-0.04178,3e-05,5.05061]
[1777890586732,47.82,78502.09,0.0,-0.04173,3e-05,5.04594]
[1777890591764,47.82,78500.67,0.0,-0.04178,3e-05,5.05079]
[1777890593778,47.82,78486.68,0.0,-0.04225,3e-05,5.09525]
[1777890598825,47.82,78493.29,0.0,-0.04203,3e-05,5.07416]
[1777890601861,47.82,78496.15,0.0,-0.04193,3e-05,5.06507]
[1777890602096,47.82,78475.99,0.0,-0.0426,3e-05,5.1293]
[1777890603864,47.82,78457.93,0.0,-0.04321,3e-05,5.18719]
[1777890606765,47.82,78457.24,0.0,-0.04323,3e-05,5.18899]
[1777890606894,47.82,78457.24,0.0,-0.04323,3e-05,5.18899]
[1777890606967,47.82,78470.09,0.0,-0.04279,3e-05,5.14747]
[1777890611920,47.82,78456.42,0.0,-0.04325,3e-05,5.19062]
[1777890614941,47.81,78468.88,0.0,-0.04282,3e-05,5.14993]
[1777890619977,47.81,78465.66,0.0,-0.04292,3e-05,5.15958]
[1777890625012,47.81,78475.01,0.0,-0.0426,3e-05,5.12904]
[1777890628601,47.81,78480.5,0.0,-0.04241,3e-05,5.11128]
[1777890629040,47.81,78483.85,0.0,-0.0423,3e-05,5.10054]
[1777890630498,47.81,78480.54,0.0,-0.04241,3e-05,5.11108]
[1777890631048,47.81,78480.54,0.0,-0.04241,3e-05,5.11108]
[1777890639113,47.81,78484.29,0.0,-0.04226,3e-05,5.09518]
[1777890640116,47.81,78497.25,0.0,-0.04183,3e-05,5.05404]
[1777890643147,47.81,78509.37,0.0,-0.04143,3e-05,5.01597]
[1777890648185,47.81,78511.97,0.0,-0.04135,3e-05,5.00823]
[1777890653234,47.81,78511.73,0.0,-0.04136,3e-05,5.00954]
[1777890658261,47.81,78502.76,0.0,-0.04166,3e-05,5.03844]
[1777890663297,47.82,78509.99,0.0,-0.04143,3e-05,5.01611]
[1777890666318,47.81,78497.77,0.0,-0.04183,3e-05,5.05453]
[1777890672200,47.82,78489.38,0.0,-0.04211,3e-05,5.08122]
[1777890677394,47.82,78490.34,0.0,-0.04208,3e-05,5.07816]
[1777890682431,47.82,78488.76,0.0,-0.04213,3e-05,5.08318]
[1777890687466,47.81,78490.48,0.0,-0.04207,3e-05,5.0776]
[1777890692500,47.81,78492.88,0.0,-0.04196,3e-05,5.06628]
[1777890697536,47.81,78497.44,0.0,-0.04181,3e-05,5.05184]
[1777890702575,47.82,78504.7,0.0,-0.04158,3e-05,5.02903]
[1777890707994,47.81,78510.05,0.0,-0.04139,3e-05,5.01104]
[1777890713650,47.8,78516.53,0.0,-0.04115,3e-05,4.98781]
[1777890718685,47.8,78516.57,0.0,-0.04113,3e-05,4.98612]
[1777890721356,47.8,78509.65,0.0,-0.04135,3e-05,5.00755]
[1777890721510,47.8,78509.48,0.0,-0.04136,3e-05,5.00809]
[1777890721772,47.8,78520.91,0.0,-0.04099,3e-05,4.97227]
[1777890722427,47.8,78520.91,0.0,-0.04099,3e-05,4.97227]
[1777890722685,47.8,78520.91,0.0,-0.04099,3e-05,4.97227]
[1777890722748,47.78,78612.56,0.0,-0.03805,3e-05,4.68634]
[1777890723962,47.78,78612.56,0.0,-0.03805,3e-05,4.68634]
[1777890723984,47.77,78639.68,0.0,-0.03721,3e-05,4.60279]
[1777890724483,47.77,78639.68,0.0,-0.03721,3e-05,4.60279]
[1777890724741,47.78,78639.68,0.0,-0.03722,3e-05,4.60371]
[1777890726982,47.78,78647.41,0.0,-0.03699,3e-05,4.58093]
[1777890727034,47.78,78647.59,0.0,-0.03699,3e-05,4.58062]
[1777890729474,47.78,78638.83,0.0,-0.03725,3e-05,4.60707]
[1777890729934,47.78,78638.83,0.0,-0.03725,3e-05,4.60707]
[1777890729958,47.78,78662.01,0.0,-0.03657,3e-05,4.5388]
[1777890731796,47.78,78692.08,0.0,-0.03568,3e-05,4.45067]
[1777890733806,47.78,78729.01,0.0,-0.03463,3e-05,4.34451]
[1777890735082,47.78,78729.01,0.0,-0.03463,3e-05,4.34451]
[1777890735144,47.78,78726.68,0.0,-0.03469,3e-05,4.35118]
[1777890736019,47.78,78726.68,0.0,-0.03469,3e-05,4.35118]
[1777890736029,47.78,78728.09,0.0,-0.03466,3e-05,4.34714]
[1777890737031,47.78,78728.09,0.0,-0.03466,3e-05,4.34714]
[1777890737048,47.79,78728.14,0.0,-0.03467,3e-05,4.34843]
[1777890738842,47.79,78770.21,0.0,-0.03351,3e-05,4.23118]
[1777890739851,47.79,78786.86,0.0,-0.03306,3e-05,4.18506]
[1777890741817,47.79,78789.8,0.0,-0.03298,3e-05,4.17685]
[1777890742167,47.79,78789.8,0.0,-0.03298,3e-05,4.17685]
[1777890742230,47.81,78796.42,0.0,-0.03285,3e-05,4.16311]
[1777890742548,47.81,78796.42,0.0,-0.03285,3e-05,4.16311]
[1777890742610,47.81,78796.42,0.0,-0.03285,3e-05,4.16311]
[1777890742875,47.81,78796.6,0.0,-0.03284,3e-05,4.16213]
[1777890743598,47.81,78796.6,0.0,-0.03284,3e-05,4.16213]
[1777890743893,47.81,78829.51,0.0,-0.03196,3e-05,4.07167]
[1777890744893,47.79,78850.89,0.0,-0.03135,3e-05,4.00892]
[1777890746208,47.77,78868.96,0.0,-0.03083,3e-05,3.95403]
[1777890749361,47.77,78875.9,0.0,-0.03065,3e-05,3.93524]
[1777890749400,47.8,78865.02,0.0,-0.031,3e-05,3.97203]
[1777890750421,47.81,78843.62,0.0,-0.03158,3e-05,4.03288]
[1777890755985,47.84,78842.57,0.0,-0.03166,3e-05,4.04053]
[1777890758000,47.84,78868.5,0.0,-0.03099,3e-05,3.9711]
[1777890760024,47.84,78882.14,0.0,-0.03065,3e-05,3.93539]
[1777890761443,47.84,78882.14,0.0,-0.03065,3e-05,3.93539]
[1777890761506,47.84,78880.57,0.0,-0.0307,3e-05,3.94042]
[1777890762036,47.87,78855.52,0.0,-0.03142,3e-05,4.01593]
[1777890762960,47.87,78855.52,0.0,-0.03142,3e-05,4.01593]
[1777890763043,47.87,78848.65,0.0,-0.03161,3e-05,4.0352]
[1777890764956,47.9,78852.44,0.0,-0.03158,3e-05,4.03236]
[1777890765058,47.9,78852.44,0.0,-0.03159,3e-05,4.03304]
[1777890765649,47.9,78852.44,0.0,-0.03159,3e-05,4.03304]
[1777890766316,47.9,78852.44,0.0,-0.03159,3e-05,4.03304]
[1777890768079,47.93,78837.43,0.0,-0.03205,3e-05,4.08085]
[1777890773112,47.94,78851.05,0.0,-0.03172,3e-05,4.04746]
[1777890778155,47.95,78841.85,0.0,-0.032,3e-05,4.07578]
[1777890779170,47.95,78856.43,0.0,-0.03162,3e-05,4.03694]
[1777890780169,47.96,78869.56,0.0,-0.03129,3e-05,4.00232]
[1777890785216,47.99,78891.22,0.0,-0.03083,3e-05,3.95509]
[1777890788235,48.08,78903.67,0.0,-0.03075,3e-05,3.94712]
[1777890793272,48.17,78898.47,0.0,-0.03112,3e-05,3.98637]
[1777890794466,48.18,78872.94,0.0,-0.03179,3e-05,4.05553]
[1777890799312,48.19,78896.85,0.0,-0.0312,3e-05,3.99465]
[1777890801434,48.19,78881.79,0.0,-0.0316,3e-05,4.03628]
[1777890803341,48.2,78897.16,0.0,-0.03122,3e-05,3.99692]
[1777890804524,48.2,78944.71,0.0,-0.03003,2e-05,3.87239]
[1777890809382,48.22,78905.6,0.0,-0.03106,3e-05,3.97974]
[1777890811514,48.22,78915.9,0.0,-0.03078,3e-05,3.95064]
[1777890817439,48.34,78922.28,0.0,-0.03093,3e-05,3.96618]
[1777890820459,48.35,78906.04,0.0,-0.03136,3e-05,4.01148]
[1777890823480,48.35,78889.35,0.0,-0.03181,3e-05,4.05812]
[1777890825494,48.36,78908.03,0.0,-0.03134,3e-05,4.00943]
[1777890827510,48.36,78895.38,0.0,-0.03168,3e-05,4.04453]
[1777890829522,48.37,78873.44,0.0,-0.03226,3e-05,4.10478]
[1777890834561,48.37,78867.84,0.0,-0.03244,3e-05,4.12252]
[1777890838923,48.38,78855.18,0.0,-0.03279,3e-05,4.15894]
[1777890844651,48.39,78874.1,0.0,-0.03231,3e-05,4.10945]
[1777890846769,48.39,78891.39,0.0,-0.03187,3e-05,4.06381]
[1777890850694,48.4,78876.2,0.0,-0.03229,3e-05,4.10708]
[1777890853630,48.41,78901.07,0.0,-0.03165,3e-05,4.04166]
[1777890857970,48.41,78877.88,0.0,-0.03228,3e-05,4.1066]
[1777890863369,48.42,78878.87,0.0,-0.03227,3e-05,4.10599]
[1777890867498,48.43,78892.18,0.0,-0.03196,3e-05,4.0732]
[1777890870839,48.44,78906.85,0.0,-0.03159,3e-05,4.03558]
[1777890875874,48.45,78909.27,0.0,-0.03153,3e-05,4.02902]
[1777890881053,48.46,78919.26,0.0,-0.0313,3e-05,4.00503]
[1777890884465,48.47,78937.24,0.0,-0.03087,3e-05,3.95953]
[1777890889971,48.49,78950.46,0.0,-0.03058,3e-05,3.93038]
[1777890895010,48.5,78956.84,0.0,-0.03046,2e-05,3.91766]
[1777890900046,48.52,78959.56,0.0,-0.03043,2e-05,3.91469]
[1777890904074,48.53,78975.57,0.0,-0.03007,2e-05,3.87627]
[1777890909113,48.54,78972.84,0.0,-0.03017,2e-05,3.88774]
[1777890914144,48.56,78970.33,0.0,-0.03028,2e-05,3.89932]
[1777890918581,48.57,78934.88,0.0,-0.03121,3e-05,3.99553]
[1777890920590,48.6,78949.31,0.0,-0.03091,3e-05,3.96499]
[1777890926005,48.72,78953.15,0.0,-0.03114,3e-05,3.98986]
[1777890931269,48.8,78942.87,0.0,-0.03159,3e-05,4.03542]
[1777890936309,48.81,78954.14,0.0,-0.03132,3e-05,4.00803]
[1777890938320,48.82,78973.86,0.0,-0.03084,3e-05,3.95824]
[1777890943357,48.83,78975.42,0.0,-0.03084,3e-05,3.95772]
[1777890948394,48.89,78961.48,0.0,-0.03134,3e-05,4.01003]
[1777890950409,48.89,78977.03,0.0,-0.03096,3e-05,3.97051]
[1777890955443,48.9,78980.08,0.0,-0.03091,3e-05,3.96603]
[1777890957462,48.93,78966.48,0.0,-0.03132,3e-05,4.00882]
[1777890962492,48.94,78970.4,0.0,-0.03125,3e-05,4.00141]
[1777890967530,48.95,78961.13,0.0,-0.03151,3e-05,4.02873]
[1777890969549,48.95,78935.77,0.0,-0.03217,3e-05,4.09707]
[1777890974584,48.96,78946.34,0.0,-0.03192,3e-05,4.07122]
[1777890979624,48.97,78962.7,0.0,-0.03153,3e-05,4.03038]
[1777890981637,48.98,78978.2,0.0,-0.03115,3e-05,3.99073]
[1777890986671,49.03,78985.12,0.0,-0.03111,3e-05,3.98767]
[1777890988681,49.03,78970.65,0.0,-0.03149,3e-05,4.02691]
[1777890993716,49.04,78965.69,0.0,-0.03162,3e-05,4.03948]
[1777890998753,49.05,78970.01,0.0,-0.03154,3e-05,4.03084]
[1777891003789,49.06,78967.19,0.0,-0.03163,3e-05,4.04102]
[1777891008824,49.07,78965.05,0.0,-0.03171,3e-05,4.04935]
[1777891012853,49.08,78948.81,0.0,-0.03215,3e-05,4.09444]
[1777891017734,49.09,78981.72,0.0,-0.03133,3e-05,4.00922]
[1777891018896,49.09,79010.5,0.0,-0.03062,2e-05,3.93535]
[1777891020788,49.1,79030.1,0.0,-0.03015,2e-05,3.88635]
[1777891024573,49.1,79028.84,0.0,-0.03019,2e-05,3.89117]
[1777891024646,49.11,79010.26,0.0,-0.03066,2e-05,3.93987]
[1777891025296,49.11,78968.72,0.0,-0.03172,3e-05,4.05004]
[1777891026229,49.11,78968.72,0.0,-0.03172,3e-05,4.05004]
[1777891026271,49.11,78948.48,0.0,-0.03224,3e-05,4.10377]
[1777891032038,49.12,78953.13,0.0,-0.03215,3e-05,4.09469]
[1777891037072,49.13,78953.25,0.0,-0.03217,3e-05,4.09669]
[1777891041100,49.14,78940.84,0.0,-0.03251,3e-05,4.13158]
[1777891046135,49.15,78949.33,0.0,-0.03231,3e-05,4.11132]
[1777891051172,49.15,78955.42,0.0,-0.03215,3e-05,4.09364]
[1777891056206,49.16,78954.8,0.0,-0.03218,3e-05,4.09757]
[1777891060234,49.17,78940.84,0.0,-0.03257,3e-05,4.13696]
[1777891065270,49.17,78939.62,0.0,-0.03261,3e-05,4.1417]
[1777891068291,49.18,78952.27,0.0,-0.03229,3e-05,4.10899]
[1777891073326,49.19,78952.9,0.0,-0.0323,3e-05,4.11001]
[1777891078362,49.19,78943.5,0.0,-0.03256,3e-05,4.13666]
[1777891083546,49.2,78932.36,0.0,-0.03287,3e-05,4.16839]
[1777891089706,49.21,78944.81,0.0,-0.03256,3e-05,4.13664]
[1777891095495,49.21,78945.63,0.0,-0.03256,3e-05,4.13693]
[1777891100517,49.22,78944.44,0.0,-0.03261,3e-05,4.14185]
[1777891105553,49.23,78941.55,0.0,-0.0327,3e-05,4.15137]
[1777891110590,49.23,78935.21,0.0,-0.03289,3e-05,4.17015]
[1777891115623,49.24,78927.02,0.0,-0.03309,3e-05,4.19058]
[1777891120658,49.24,78925.33,0.0,-0.03315,3e-05,4.1968]
[1777891125693,49.25,78922.7,0.0,-0.03324,3e-05,4.20551]
[1777891130728,49.26,78917.3,0.0,-0.0334,3e-05,4.22173]
[1777891131831,49.26,78934.29,0.0,-0.03295,3e-05,4.17611]
[1777891137776,49.27,78938.33,0.0,-0.03287,3e-05,4.16752]
[1777891142812,49.27,78932.09,0.0,-0.03305,3e-05,4.18639]
[1777891147847,49.28,78933.8,0.0,-0.03302,3e-05,4.18345]
[1777891152885,49.28,78943.02,0.0,-0.03279,3e-05,4.15999]
[1777891157918,49.29,78946.65,0.0,-0.03272,3e-05,4.1525]
[1777891162953,49.3,78957.98,0.0,-0.03244,3e-05,4.12365]
[1777891165973,49.3,78979.73,0.0,-0.03189,3e-05,4.06759]
[1777891170002,49.31,78966.04,0.0,-0.03226,3e-05,4.10529]
[1777891175954,49.32,78977.09,0.0,-0.03198,3e-05,4.07543]
[1777891181084,49.33,78964.21,0.0,-0.03233,3e-05,4.11232]
[1777891186124,49.33,78968.11,0.0,-0.03225,3e-05,4.10406]
[1777891191154,49.34,78962.29,0.0,-0.03242,3e-05,4.12166]
[1777891196189,49.41,78954.26,0.0,-0.03281,3e-05,4.16131]
[1777891200218,49.45,78941.09,0.0,-0.03326,3e-05,4.20834]
[1777891205254,49.48,78949.52,0.0,-0.03313,3e-05,4.19467]
[1777891206261,49.48,78962.46,0.0,-0.03279,3e-05,4.1603]
[1777891211299,49.49,78963.87,0.0,-0.03277,3e-05,4.15777]
[1777891213816,49.49,78982.09,0.0,-0.0323,3e-05,4.10994]
[1777891215370,49.49,78998.4,0.0,-0.03189,3e-05,4.06724]
[1777891220386,49.5,79003.45,0.0,-0.03179,3e-05,4.05665]
[1777891222498,49.5,79004.99,0.0,-0.03175,3e-05,4.05309]
[1777891222552,49.5,79005.21,0.0,-0.03175,3e-05,4.053]
[1777891223833,49.5,79005.21,0.0,-0.03175,3e-05,4.053]
[1777891223886,49.5,79005.21,0.0,-0.03175,3e-05,4.053]
[1777891225751,49.51,79021.38,0.0,-0.03136,3e-05,4.01226]
[1777891231463,49.52,79019.31,0.0,-0.03142,3e-05,4.01768]
[1777891235951,49.53,79017.97,0.0,-0.03147,3e-05,4.02285]
[1777891236040,49.53,79012.64,0.0,-0.03161,3e-05,4.03732]
[1777891241535,49.54,79003.43,0.0,-0.03187,3e-05,4.06452]
[1777891246570,49.55,79000.86,0.0,-0.03196,3e-05,4.07373]
[1777891251605,49.56,79008.13,0.0,-0.0318,3e-05,4.05755]
[1777891256640,49.57,79000.62,0.0,-0.03201,3e-05,4.07924]
[1777891261676,49.57,78990.75,0.0,-0.03228,3e-05,4.10753]
[1777891266721,49.58,78992.55,0.0,-0.03226,3e-05,4.10486]
[1777891268725,49.58,78978.34,0.0,-0.03263,3e-05,4.14332]
[1777891272753,49.59,78990.96,0.0,-0.03232,3e-05,4.1113]
[1777891277790,49.63,78993.36,0.0,-0.03235,3e-05,4.11479]
[1777891278939,49.63,78963.05,0.0,-0.03314,3e-05,4.19577]
[1777891284840,49.63,78956.82,0.0,-0.03331,3e-05,4.21366]
[1777891287861,49.63,78969.29,0.0,-0.033,3e-05,4.18098]
[1777891293057,49.64,78968.38,0.0,-0.03301,3e-05,4.18121]
[1777891293106,49.64,78981.32,0.0,-0.03267,3e-05,4.14699]
[1777891297934,49.64,78995.31,0.0,-0.03233,3e-05,4.11164]
[1777891302975,49.68,78990.33,0.0,-0.03254,3e-05,4.13356]
[1777891308015,49.68,78979.12,0.0,-0.03284,3e-05,4.165]
[1777891313052,49.69,78972.5,0.0,-0.03303,3e-05,4.18403]
[1777891316073,49.69,78957.87,0.0,-0.03342,3e-05,4.22397]
[1777891319842,49.7,78955.48,0.0,-0.0335,3e-05,4.23237]
[1777891320101,49.7,78953.79,0.0,-0.03355,3e-05,4.23708]
[1777891320348,49.7,78953.79,0.0,-0.03355,3e-05,4.23708]
[1777891321203,49.7,78951.76,0.0,-0.0336,3e-05,4.2427]
[1777891321242,49.7,78951.76,0.0,-0.0336,3e-05,4.2427]
[1777891321870,49.7,78951.76,0.0,-0.0336,3e-05,4.2427]
[1777891322116,49.7,78946.5,0.0,-0.03374,3e-05,4.25705]
[1777891322468,49.7,78946.5,0.0,-0.03374,3e-05,4.25705]
[1777891323123,49.7,78952.09,0.0,-0.0336,3e-05,4.24206]
[1777891325991,49.7,78961.53,0.0,-0.03335,3e-05,4.21695]
[1777891326152,49.7,78961.55,0.0,-0.03335,3e-05,4.21707]
[1777891326449,49.7,78961.55,0.0,-0.03335,3e-05,4.21707]
[1777891327160,49.7,78960.22,0.0,-0.03339,3e-05,4.22082]
[1777891327789,49.7,78960.22,0.0,-0.03339,3e-05,4.22082]
[1777891328165,49.7,78958.84,0.0,-0.03343,3e-05,4.22469]
[1777891329407,49.7,78963.28,0.0,-0.03331,3e-05,4.21292]
[1777891329985,49.7,78963.28,0.0,-0.03331,3e-05,4.21292]
[1777891333124,49.7,78962.82,0.0,-0.03333,3e-05,4.21469]
[1777891333200,49.7,78964.65,0.0,-0.03328,3e-05,4.20994]
[1777891333623,49.7,78964.65,0.0,-0.03328,3e-05,4.20994]
[1777891334207,49.7,78962.78,0.0,-0.03333,3e-05,4.21514]
[1777891334686,49.7,78962.78,0.0,-0.03333,3e-05,4.21514]
[1777891335213,49.71,78961.7,0.0,-0.03336,3e-05,4.2182]
[1777891340249,49.71,78953.77,0.0,-0.03358,3e-05,4.24019]
[1777891345310,49.71,78949.75,0.0,-0.03369,3e-05,4.2516]
[1777891350879,49.71,78944.92,0.0,-0.03382,3e-05,4.26504]
[1777891356387,49.71,78937.07,0.0,-0.03401,3e-05,4.28366]
[1777891361422,49.71,78927.63,0.0,-0.03427,3e-05,4.30958]
[1777891366458,49.72,78937.92,0.0,-0.034,3e-05,4.28183]
[1777891371492,49.72,78932.94,0.0,-0.03415,3e-05,4.29769]
[1777891375375,49.73,78933.68,0.0,-0.03415,3e-05,4.29706]
[1777891375877,49.73,78933.68,0.0,-0.03415,3e-05,4.29706]
[1777891379414,49.73,78937.25,0.0,-0.03406,3e-05,4.28825]
[1777891379550,49.73,78936.08,0.0,-0.03409,3e-05,4.29151]
[1777891383898,49.73,78935.23,0.0,-0.03412,3e-05,4.29405]
[1777891383999,49.73,78929.64,0.0,-0.03427,3e-05,4.30935]
[1777891385917,49.73,78929.64,0.0,-0.03427,3e-05,4.3094]
[1777891386019,49.73,78931.67,0.0,-0.03422,3e-05,4.30434]
[1777891390630,49.74,78946.73,0.0,-0.03382,3e-05,4.26413]
[1777891392799,49.74,78971.05,0.0,-0.03318,3e-05,4.19893]
[1777891397835,49.74,78973.03,0.0,-0.03313,3e-05,4.19358]
[1777891404273,49.74,78967.98,0.0,-0.03327,3e-05,4.20808]
[1777891407903,49.74,78987.39,0.0,-0.03277,3e-05,4.15674]
[1777891414799,49.74,78986.52,0.0,-0.03277,3e-05,4.15625]
[1777891420080,49.74,78985.19,0.0,-0.0328,3e-05,4.15911]
[1777891425875,49.74,78978.28,0.0,-0.03298,3e-05,4.1776]
[1777891430911,49.75,78979.15,0.0,-0.03297,3e-05,4.17653]
[1777891435946,49.75,78981.04,0.0,-0.03293,3e-05,4.17272]
[1777891440981,49.76,78968.6,0.0,-0.03327,3e-05,4.20695]
[1777891446016,49.75,78964.69,0.0,-0.03337,3e-05,4.21729]
[1777891451056,49.75,78959.72,0.0,-0.0335,3e-05,4.23047]
[1777891456092,49.75,78953.14,0.0,-0.03367,3e-05,4.2484]
[1777891461127,49.76,78953.04,0.0,-0.03368,3e-05,4.2493]
[1777891466163,49.76,78943.91,0.0,-0.03393,3e-05,4.27403]
[1777891471198,49.76,78946.13,0.0,-0.03385,3e-05,4.2652]
[1777891476232,49.76,78943.9,0.0,-0.03391,3e-05,4.27176]
[1777891481272,49.76,78936.05,0.0,-0.03412,3e-05,4.29348]
[1777891486303,49.76,78924.68,0.0,-0.03443,3e-05,4.32466]
[1777891491338,49.76,78923.36,0.0,-0.03447,3e-05,4.32837]
[1777891492336,49.76,78923.36,0.0,-0.03447,3e-05,4.32837]
[1777891492351,49.76,78924.86,0.0,-0.03443,3e-05,4.3243]
[1777891494094,49.76,78924.86,0.0,-0.03443,3e-05,4.32432]
[1777891494361,49.76,78925.45,0.0,-0.03441,3e-05,4.32274]
[1777891494644,49.76,78925.45,0.0,-0.03441,3e-05,4.32274]
[1777891495367,49.76,78925.58,0.0,-0.03441,3e-05,4.32242]
[1777891501159,49.76,78925.34,0.0,-0.03442,3e-05,4.32319]
[1777891501178,49.76,78924.35,0.0,-0.03445,3e-05,4.32594]
[1777891501452,49.76,78924.35,0.0,-0.03445,3e-05,4.32594]
[1777891501536,49.76,78927.23,0.0,-0.03437,3e-05,4.31808]
[1777891508311,49.77,78926.9,0.0,-0.03438,3e-05,4.31922]
[1777891512643,49.77,78926.52,0.0,-0.03439,3e-05,4.32036]
[1777891512711,49.77,78927.09,0.0,-0.03437,3e-05,4.31884]
[1777891513855,49.77,78927.09,0.0,-0.03437,3e-05,4.31884]
[1777891514361,49.77,78927.09,0.0,-0.03437,3e-05,4.31884]
[1777891514903,49.77,78926.15,0.0,-0.0344,3e-05,4.32148]
[1777891514974,49.77,78925.68,0.0,-0.03441,3e-05,4.32279]
[1777891516632,49.77,78925.68,0.0,-0.03441,3e-05,4.32279]
[1777891516701,49.77,78924.4,0.0,-0.03445,3e-05,4.32631]
[1777891521480,49.77,78924.67,0.0,-0.03444,3e-05,4.32564]
[1777891522130,49.77,78924.67,0.0,-0.03444,3e-05,4.32564]
[1777891522786,49.77,78921.55,0.0,-0.03453,3e-05,4.3342]
[1777891523325,49.77,78921.55,0.0,-0.03453,3e-05,4.3342]
[1777891524889,49.77,78921.61,0.0,-0.03453,3e-05,4.33403]
[1777891524989,49.77,78921.83,0.0,-0.03452,3e-05,4.33344]
[1777891525861,49.77,78921.83,0.0,-0.03452,3e-05,4.33344]
[1777891525882,49.77,78909.69,0.0,-0.03485,3e-05,4.36674]
[1777891529698,49.77,78933.84,0.0,-0.03419,3e-05,4.30057]
[1777891535663,49.76,78939.48,0.0,-0.03401,3e-05,4.28132]
[1777891540699,49.76,78951.06,0.0,-0.0337,3e-05,4.24995]
[1777891544726,49.76,78964.48,0.0,-0.03335,3e-05,4.21351]
[1777891549762,49.76,78963.51,0.0,-0.03336,3e-05,4.21472]
[1777891551777,49.76,78979.55,0.0,-0.03293,3e-05,4.17132]
[1777891556810,49.75,78978.9,0.0,-0.03294,3e-05,4.17189]
[1777891561848,49.75,78968.78,0.0,-0.0332,3e-05,4.198]
[1777891566882,49.74,78976.15,0.0,-0.03299,3e-05,4.17689]
[1777891572281,49.74,78980.75,0.0,-0.03286,3e-05,4.16384]
[1777891575949,49.74,78993.82,0.0,-0.03252,3e-05,4.12832]
[1777891579975,49.74,78979.99,0.0,-0.03287,3e-05,4.1644]
[1777891585011,49.73,78989.25,0.0,-0.03262,3e-05,4.13898]
[1777891590056,49.73,78989.0,0.0,-0.03262,3e-05,4.13873]
[1777891595333,49.73,78987.96,0.0,-0.03261,3e-05,4.13754]
[1777891595410,49.73,78970.76,0.0,-0.03306,3e-05,4.18312]
[1777891597095,49.73,78956.8,0.0,-0.03343,3e-05,4.22093]
[1777891599473,49.73,78937.41,0.0,-0.03394,3e-05,4.27261]
[1777891605151,49.73,78935.46,0.0,-0.03399,3e-05,4.27825]
[1777891610185,49.72,78938.95,0.0,-0.03389,3e-05,4.26771]
[1777891615220,49.72,78939.98,0.0,-0.03385,3e-05,4.26347]
[1777891620255,49.72,78935.82,0.0,-0.03395,3e-05,4.27428]
[1777891625289,49.72,78938.05,0.0,-0.0339,3e-05,4.26867]
[1777891630326,49.72,78935.53,0.0,-0.03397,3e-05,4.27594]
[1777891635360,49.72,78935.71,0.0,-0.03397,3e-05,4.27587]
[1777891640394,49.72,78932.49,0.0,-0.03406,3e-05,4.28502]
[1777891641007,49.72,78932.49,0.0,-0.03406,3e-05,4.28502]
[1777891641402,49.72,78926.93,0.0,-0.03421,3e-05,4.3002]
[1777891643415,49.72,78913.57,0.0,-0.03457,3e-05,4.33673]
[1777891643601,49.72,78913.57,0.0,-0.03457,3e-05,4.33673]
[1777891644231,49.72,78913.57,0.0,-0.03457,3e-05,4.33673]
[1777891652171,49.72,78906.4,0.0,-0.03474,3e-05,4.35273]
[1777891652277,49.72,78906.4,0.0,-0.03474,3e-05,4.35273]
[1777891658523,49.72,78909.65,0.0,-0.03465,3e-05,4.34364]
[1777891660287,49.72,78911.79,0.0,-0.03459,3e-05,4.33776]
[1777891660537,49.72,78911.03,0.0,-0.03461,3e-05,4.33984]
[1777891664170,49.72,78908.48,0.0,-0.03468,3e-05,4.34679]
[1777891664565,49.72,78914.01,0.0,-0.03453,3e-05,4.33164]
[1777891667396,49.72,78914.32,0.0,-0.03452,3e-05,4.3308]
[1777891667441,49.72,78910.76,0.0,-0.03462,3e-05,4.34055]
[1777891668590,49.72,78910.76,0.0,-0.03462,3e-05,4.34055]
[1777891668630,49.72,78909.08,0.0,-0.03466,3e-05,4.34515]
[1777891674635,49.72,78909.72,0.0,-0.03465,3e-05,4.34335]
[1777891679671,49.72,78908.1,0.0,-0.03469,3e-05,4.34776]
[1777891684715,49.72,78908.59,0.0,-0.03468,3e-05,4.34638]
[1777891689749,49.72,78909.44,0.0,-0.03465,3e-05,4.344]
[1777891693455,49.72,78908.86,0.0,-0.03467,3e-05,4.34558]
[1777891693523,49.72,78910.23,0.0,-0.03463,3e-05,4.34181]
[1777891695793,49.72,78924.1,0.0,-0.03425,3e-05,4.30391]
[1777891698473,49.72,78926.0,0.0,-0.0342,3e-05,4.29879]
[1777891698523,49.72,78925.9,0.0,-0.03421,3e-05,4.29921]
[1777891703848,49.72,78937.09,0.0,-0.03391,3e-05,4.26919]
[1777891708883,49.72,78949.29,0.0,-0.0336,3e-05,4.23695]
[1777891713923,49.73,78949.73,0.0,-0.03357,3e-05,4.23349]
[1777891718031,49.73,78965.06,0.0,-0.03317,3e-05,4.19287]
[1777891719965,49.73,78978.6,0.0,-0.03282,3e-05,4.15717]
[1777891725001,49.74,78990.78,0.0,-0.03252,3e-05,4.1268]
[1777891728129,49.74,78996.89,0.0,-0.03237,3e-05,4.11135]
[1777891728168,49.74,79002.51,0.0,-0.03223,3e-05,4.09691]
[1777891734064,49.75,79007.99,0.0,-0.03212,3e-05,4.08498]
[1777891739099,49.76,79008.29,0.0,-0.03213,3e-05,4.08647]
[1777891739702,49.76,79008.29,0.0,-0.03213,3e-05,4.08647]
[1777891739895,49.76,79008.29,0.0,-0.03213,3e-05,4.08647]
[1777891742124,49.77,79022.12,0.0,-0.03179,3e-05,4.0516]
[1777891747158,49.77,79029.5,0.0,-0.03163,3e-05,4.03489]
[1777891749310,49.77,79060.43,0.0,-0.03086,2e-05,3.95518]
[1777891752645,49.77,79042.26,0.0,-0.03131,2e-05,4.00173]
[1777891755225,49.78,79029.57,0.0,-0.03164,3e-05,4.03571]
[1777891760255,49.79,79030.73,0.0,-0.03163,3e-05,4.03517]
[1777891765292,49.8,79034.0,0.0,-0.03157,3e-05,4.02909]
[1777891770329,49.81,79037.96,0.0,-0.0315,3e-05,4.02183]
[1777891775367,49.82,79035.78,0.0,-0.03156,3e-05,4.02674]
[1777891779395,49.82,79051.59,0.0,-0.03118,2e-05,3.98739]
[1777891784579,49.84,79056.9,0.0,-0.03108,2e-05,3.97769]
[1777891790471,49.84,79062.45,0.0,-0.03097,2e-05,3.96557]
[1777891795506,49.87,79069.47,0.0,-0.03086,2e-05,3.95512]
[1777891800540,49.88,79066.99,0.0,-0.03095,2e-05,3.96377]
[1777891805551,49.88,79071.92,0.0,-0.03083,2e-05,3.95189]
[1777891810610,49.89,79068.08,0.0,-0.03095,2e-05,3.96436]
[1777891815648,49.9,79060.3,0.0,-0.03117,2e-05,3.98671]
[1777891820682,49.91,79054.89,0.0,-0.03133,2e-05,4.00322]
[1777891825718,49.92,79052.67,0.0,-0.0314,2e-05,4.01142]
[1777891831594,49.93,79055.5,0.0,-0.03134,2e-05,4.00384]
[1777891836795,49.94,79059.3,0.0,-0.03127,2e-05,3.99657]
[1777891841836,49.95,79056.93,0.0,-0.03135,2e-05,4.00517]
[1777891846871,49.96,79055.96,0.0,-0.0314,2e-05,4.01012]
[1777891850093,49.96,79058.57,0.0,-0.03134,2e-05,4.00435]
[1777891850641,49.96,79058.57,0.0,-0.03134,2e-05,4.00435]
[1777891856943,49.98,79066.43,0.0,-0.03118,2e-05,3.98807]
[1777891861976,49.99,79061.08,0.0,-0.03134,2e-05,4.00431]
[1777891867012,49.99,79060.82,0.0,-0.03137,2e-05,4.00736]
[1777891872049,50.0,79063.38,0.0,-0.03133,2e-05,4.00313]
[1777891877086,50.01,79075.5,0.0,-0.03105,2e-05,3.97446]
[1777891881747,50.01,79088.56,0.0,-0.03074,2e-05,3.94188]
[1777891887156,50.02,79089.26,0.0,-0.03073,2e-05,3.94066]
[1777891892196,50.01,79085.02,0.0,-0.03079,2e-05,3.94701]
[1777891897229,50.01,79082.72,0.0,-0.03085,2e-05,3.95332]
[1777891902263,50.02,79081.93,0.0,-0.03088,2e-05,3.95584]
[1777891907298,50.02,79083.77,0.0,-0.03084,2e-05,3.95165]
[1777891912338,50.02,79081.85,0.0,-0.03089,2e-05,3.95708]
[1777891915359,50.02,79095.44,0.0,-0.03055,2e-05,3.92159]
[1777891920394,50.02,79080.04,0.0,-0.03093,2e-05,3.96133]
[1777891921403,50.02,79065.05,0.0,-0.03131,2e-05,4.00034]
[1777891924423,50.03,79049.78,0.0,-0.0317,3e-05,4.0412]
[1777891926051,50.03,79046.96,0.0,-0.03178,3e-05,4.04894]
[1777891926437,50.03,79045.98,0.0,-0.03181,3e-05,4.05189]
[1777891931472,50.04,79040.86,0.0,-0.03195,3e-05,4.0672]
[1777891936507,50.04,79038.51,0.0,-0.03203,3e-05,4.07519]
[1777891941542,50.05,79040.07,0.0,-0.03201,3e-05,4.07335]
[1777891946577,50.06,79042.62,0.0,-0.03197,3e-05,4.06855]
[1777891949955,50.06,79044.49,0.0,-0.03193,3e-05,4.06477]
[1777891950601,50.06,79044.49,0.0,-0.03193,3e-05,4.06477]
[1777891956647,50.07,79040.1,0.0,-0.03204,3e-05,4.07529]
[1777891961682,50.08,79040.06,0.0,-0.03206,3e-05,4.0771]
[1777891965461,50.08,79040.43,0.0,-0.03205,3e-05,4.0768]
[1777891965710,50.08,79041.06,0.0,-0.03204,3e-05,4.07549]
[1777891966550,50.08,79041.06,0.0,-0.03204,3e-05,4.07549]
[1777891966717,50.08,79041.04,0.0,-0.03205,3e-05,4.07621]
[1777891967167,50.08,79041.04,0.0,-0.03205,3e-05,4.07621]
[1777891967577,50.08,79041.04,0.0,-0.03205,3e-05,4.07621]
[1777891967708,50.08,79041.04,0.0,-0.03205,3e-05,4.07621]
[1777891967766,50.08,79040.03,0.0,-0.03207,3e-05,4.07918]
[1777891973766,50.09,79048.31,0.0,-0.03189,3e-05,4.05974]
[1777891978801,50.1,79047.49,0.0,-0.03192,3e-05,4.06371]
[1777891983836,50.11,79051.56,0.0,-0.03184,3e-05,4.05505]
[1777891987393,50.11,79040.81,0.0,-0.03212,3e-05,4.08409]
[1777891987864,50.11,79037.58,0.0,-0.03221,3e-05,4.09286]
[1777891990626,50.11,79037.34,0.0,-0.03222,3e-05,4.09415]
[1777891990885,50.11,79035.96,0.0,-0.03226,3e-05,4.09809]
[1777891991165,50.11,79035.96,0.0,-0.03226,3e-05,4.09809]
[1777891991892,50.12,79036.57,0.0,-0.03224,3e-05,4.09684]
[1777891996927,50.12,79033.04,0.0,-0.03235,3e-05,4.10775]
[1777892002801,50.13,79032.78,0.0,-0.03238,3e-05,4.11042]
[1777892008286,50.13,79037.84,0.0,-0.03226,3e-05,4.09861]
[1777892008303,50.14,79036.67,0.0,-0.03229,3e-05,4.10202]
[1777892014051,50.13,79034.24,0.0,-0.03233,3e-05,4.10471]
[1777892019083,50.14,79023.4,0.0,-0.03262,3e-05,4.13434]
[1777892024118,50.14,79023.87,0.0,-0.03262,3e-05,4.1347]
[1777892029537,50.15,79018.89,0.0,-0.03276,3e-05,4.14906]
[1777892029599,50.15,79022.52,0.0,-0.03267,3e-05,4.1398]
[1777892031360,50.15,79022.52,0.0,-0.03267,3e-05,4.14011]
[1777892031437,50.15,79022.31,0.0,-0.03268,3e-05,4.14097]
[1777892032114,50.15,79022.31,0.0,-0.03268,3e-05,4.14097]
[1777892032175,50.15,79022.31,0.0,-0.03268,3e-05,4.14128]
[1777892037210,50.16,79023.59,0.0,-0.03267,3e-05,4.13948]
[1777892042249,50.16,79021.24,0.0,-0.03274,3e-05,4.1472]
[1777892043217,50.16,79021.24,0.0,-0.03274,3e-05,4.1472]
[1777892043550,50.16,79021.24,0.0,-0.03274,3e-05,4.1472]
[1777892052321,50.18,79024.3,0.0,-0.03269,3e-05,4.14225]
[1777892053259,50.18,79024.3,0.0,-0.03269,3e-05,4.14225]
[1777892053824,50.18,79024.3,0.0,-0.03269,3e-05,4.14225]
[1777892060342,50.18,79021.44,0.0,-0.03279,3e-05,4.15193]
[1777892067426,50.19,79020.69,0.0,-0.03283,3e-05,4.1563]
[1777892072466,50.2,79016.7,0.0,-0.03292,3e-05,4.16494]
[1777892075948,50.2,79015.7,0.0,-0.03295,3e-05,4.16815]
[1777892075994,50.2,79012.67,0.0,-0.03304,3e-05,4.17671]
[1777892081524,50.21,79010.91,0.0,-0.03309,3e-05,4.18268]
[1777892082476,50.21,79010.91,0.0,-0.03309,3e-05,4.18268]
[1777892082782,50.21,79000.67,0.0,-0.03336,3e-05,4.2101]
[1777892084559,50.21,78973.54,0.0,-0.03408,3e-05,4.28315]
[1777892085978,50.21,78957.03,0.0,-0.03452,3e-05,4.32784]
[1777892091608,50.21,78941.05,0.0,-0.03495,3e-05,4.37123]
[1777892096643,50.21,78930.21,0.0,-0.03524,3e-05,4.40034]
[1777892101678,50.2,78927.82,0.0,-0.0353,3e-05,4.4061]
[1777892105706,50.2,78914.93,0.0,-0.03565,3e-05,4.44084]
[1777892107720,50.2,78933.15,0.0,-0.03514,3e-05,4.3902]
[1777892111751,50.2,78914.2,0.0,-0.03566,3e-05,4.44188]
[1777892116783,50.19,78923.03,0.0,-0.0354,3e-05,4.41632]
[1777892121819,50.19,78924.14,0.0,-0.03537,3e-05,4.41239]
[1777892126854,50.19,78918.09,0.0,-0.03552,3e-05,4.42817]
[1777892131897,50.18,78923.91,0.0,-0.03533,3e-05,4.40779]
[1777892133903,50.18,78939.07,0.0,-0.03491,3e-05,4.36603]
[1777892138952,50.18,78906.91,0.0,-0.03579,3e-05,4.45388]
[1777892143976,50.18,78898.46,0.0,-0.03601,3e-05,4.47596]
[1777892147051,50.17,78900.61,0.0,-0.03594,3e-05,4.46944]
[1777892148008,50.17,78901.88,0.0,-0.0359,3e-05,4.46537]
[1777892150029,50.17,78884.57,0.0,-0.03638,3e-05,4.51291]
[1777892155053,50.16,78893.81,0.0,-0.03611,3e-05,4.4856]
[1777892160093,50.16,78905.36,0.0,-0.03577,3e-05,4.45239]
[1777892165125,50.16,78904.16,0.0,-0.0358,3e-05,4.45449]
[1777892170161,50.15,78897.92,0.0,-0.03596,3e-05,4.47049]
[1777892175198,50.15,78901.48,0.0,-0.03584,3e-05,4.45927]
[1777892180234,50.14,78902.48,0.0,-0.0358,3e-05,4.45523]
[1777892184087,50.14,78890.02,0.0,-0.03614,3e-05,4.48884]
[1777892189298,50.13,78900.56,0.0,-0.03583,3e-05,4.45765]
[1777892194332,50.13,78892.55,0.0,-0.03601,3e-05,4.47507]
[1777892199367,50.12,78887.65,0.0,-0.03614,3e-05,4.48728]
[1777892204517,50.12,78876.07,0.0,-0.03645,3e-05,4.51846]
[1777892210445,50.11,78858.91,0.0,-0.03691,3e-05,4.56399]
[1777892215481,50.1,78855.99,0.0,-0.03697,3e-05,4.57009]
[1777892220516,50.09,78862.88,0.0,-0.03675,3e-05,4.54859]
[1777892225552,50.09,78872.63,0.0,-0.03646,3e-05,4.51931]
[1777892227566,50.08,78858.0,0.0,-0.03687,3e-05,4.55972]
[1777892232601,50.08,78850.84,0.0,-0.03705,3e-05,4.57784]
[1777892237635,50.07,78841.46,0.0,-0.0373,3e-05,4.60219]
[1777892242671,50.06,78840.96,0.0,-0.03729,3e-05,4.60142]
[1777892247707,50.05,78841.49,0.0,-0.03725,3e-05,4.59769]
[1777892251734,50.05,78855.59,0.0,-0.03681,3e-05,4.55267]
[1777892256770,50.04,78862.74,0.0,-0.03659,3e-05,4.53085]
[1777892261804,50.04,78863.85,0.0,-0.03654,3e-05,4.52611]
[1777892266839,50.03,78866.96,0.0,-0.03644,3e-05,4.51581]
[1777892271875,50.03,78882.96,0.0,-0.03597,3e-05,4.4696]
[1777892276910,50.02,78887.35,0.0,-0.03584,3e-05,4.45633]
[1777892281945,50.02,78889.97,0.0,-0.03576,3e-05,4.44808]
[1777892286980,50.02,78892.86,0.0,-0.03567,3e-05,4.43912]
[1777892292017,50.01,78893.77,0.0,-0.03563,3e-05,4.43572]
[1777892295932,50.01,78893.56,0.0,-0.03563,3e-05,4.43575]
[1777892296042,50.01,78893.73,0.0,-0.03563,3e-05,4.43509]
[1777892296408,50.01,78893.73,0.0,-0.03563,3e-05,4.43509]
[1777892297049,50.01,78894.32,0.0,-0.03561,3e-05,4.43327]
[1777892302086,50.01,78895.29,0.0,-0.03557,3e-05,4.42967]
[1777892304121,50.0,78894.87,0.0,-0.03558,3e-05,4.43064]
[1777892304151,50.0,78895.47,0.0,-0.03557,3e-05,4.42879]
[1777892308991,50.0,78896.87,0.0,-0.03552,3e-05,4.42416]
[1777892309134,50.0,78895.83,0.0,-0.03555,3e-05,4.42686]
[1777892311148,50.0,78880.52,0.0,-0.03594,3e-05,4.46552]
[1777892312284,50.0,78889.72,0.0,-0.03568,3e-05,4.43968]
[1777892312440,50.0,78889.72,0.0,-0.03568,3e-05,4.43968]
[1777892312711,50.0,78889.72,0.0,-0.03568,3e-05,4.43968]
[1777892313042,50.0,78889.72,0.0,-0.03568,3e-05,4.43968]
[1777892313170,50.0,78889.72,0.0,-0.03568,3e-05,4.43923]
[1777892314177,50.0,78909.06,0.0,-0.03515,3e-05,4.3858]
[1777892318205,50.0,78922.1,0.0,-0.03479,3e-05,4.34966]
[1777892323241,49.99,78933.42,0.0,-0.03448,3e-05,4.31854]
[1777892326261,50.0,78946.44,0.0,-0.03413,3e-05,4.28324]
[1777892331296,50.0,78939.07,0.0,-0.03433,3e-05,4.30343]
[1777892336331,50.0,78941.53,0.0,-0.03426,3e-05,4.29684]
[1777892341378,50.0,78948.81,0.0,-0.03407,3e-05,4.2772]
[1777892346409,50.0,78942.76,0.0,-0.03423,3e-05,4.29377]
[1777892351444,50.0,78942.19,0.0,-0.03425,3e-05,4.29541]
[1777892356480,50.0,78948.16,0.0,-0.03409,3e-05,4.27937]
[1777892361514,50.0,78957.84,0.0,-0.03384,3e-05,4.25368]
[1777892366548,50.0,78957.96,0.0,-0.03384,3e-05,4.25389]
[1777892371584,50.0,78961.48,0.0,-0.03373,3e-05,4.24169]
[1777892375138,50.0,78944.16,0.0,-0.03419,3e-05,4.28873]
[1777892380647,50.01,78943.01,0.0,-0.03422,3e-05,4.29206]
[1777892385682,50.01,78944.13,0.0,-0.03419,3e-05,4.28917]
[1777892390719,50.01,78949.51,0.0,-0.03405,3e-05,4.27479]
[1777892395752,50.01,78942.18,0.0,-0.03425,3e-05,4.29475]
[1777892400786,50.01,78938.88,0.0,-0.03434,3e-05,4.30369]
[1777892403808,50.01,78925.95,0.0,-0.03469,3e-05,4.33885]
[1777892408843,50.01,78924.64,0.0,-0.03472,3e-05,4.3421]
[1777892412871,50.0,78939.36,0.0,-0.03432,3e-05,4.30179]
[1777892415077,50.0,78940.19,0.0,-0.0343,3e-05,4.29954]
[1777892415350,50.0,78933.19,0.0,-0.03449,3e-05,4.31857]
[1777892420929,49.99,78930.17,0.0,-0.03453,3e-05,4.32343]
[1777892421515,49.99,78930.17,0.0,-0.03453,3e-05,4.32343]
[1777892421936,49.99,78930.0,0.0,-0.03453,3e-05,4.32323]
[1777892426972,49.99,78937.02,0.0,-0.03434,3e-05,4.30339]
[1777892432012,49.99,78926.09,0.0,-0.0346,3e-05,4.32964]
[1777892437041,49.99,78925.18,0.0,-0.03463,3e-05,4.33197]
[1777892441175,49.99,78951.22,0.0,-0.03393,3e-05,4.26124]
[1777892441632,49.99,78951.22,0.0,-0.03393,3e-05,4.26124]
[1777892442077,49.99,78951.31,0.0,-0.03393,3e-05,4.26105]
[1777892447428,49.99,78960.6,0.0,-0.03368,3e-05,4.23669]
[1777892457183,49.99,78967.36,0.0,-0.03352,3e-05,4.2201]
[1777892462218,50.0,78972.9,0.0,-0.03338,3e-05,4.20611]
[1777892463269,50.0,78996.67,0.0,-0.03277,3e-05,4.14312]
[1777892469269,49.99,79013.0,0.0,-0.03234,3e-05,4.09908]
[1777892474303,49.99,79015.96,0.0,-0.03224,3e-05,4.08958]
[1777892479338,49.99,79019.68,0.0,-0.03214,3e-05,4.07929]
[1777892482359,49.99,79003.82,0.0,-0.03255,3e-05,4.12058]
[1777892487400,49.98,79014.59,0.0,-0.03226,3e-05,4.09154]
[1777892491428,49.98,79039.5,0.0,-0.0316,3e-05,4.02235]
[1777892494449,49.97,79024.17,0.0,-0.03197,3e-05,4.06096]
[1777892499483,49.96,79027.78,0.0,-0.03185,3e-05,4.0482]
[1777892504520,49.95,79031.01,0.0,-0.03174,3e-05,4.03656]
[1777892509556,49.94,79023.38,0.0,-0.0319,3e-05,4.05303]
[1777892512577,49.93,79007.45,0.0,-0.03228,3e-05,4.09261]
[1777892517615,49.92,79003.18,0.0,-0.03236,3e-05,4.10017]
[1777892522650,49.9,78995.18,0.0,-0.03253,3e-05,4.11757]
[1777892527685,49.89,78989.84,0.0,-0.03263,3e-05,4.12798]
[1777892532721,49.87,78995.41,0.0,-0.03245,3e-05,4.109]
[1777892536749,49.86,79013.03,0.0,-0.03197,3e-05,4.06014]
[1777892539770,49.86,79030.49,0.0,-0.03151,3e-05,4.01294]
[1777892544807,49.85,79020.8,0.0,-0.03173,3e-05,4.03529]
[1777892549484,49.84,79034.51,0.0,-0.03136,3e-05,3.99745]
[1777892549866,49.84,79034.51,0.0,-0.03136,3e-05,3.99745]
[1777892550451,49.84,79034.51,0.0,-0.03136,3e-05,3.99745]
[1777892550475,49.84,79051.25,0.0,-0.03094,2e-05,3.95327]
[1777892556169,49.83,79054.83,0.0,-0.03081,2e-05,3.93912]
[1777892556196,49.83,79052.3,0.0,-0.03087,2e-05,3.94518]
[1777892557627,49.83,79052.3,0.0,-0.03086,2e-05,3.94474]
[1777892557909,49.82,79051.28,0.0,-0.03088,2e-05,3.94692]
[1777892561943,49.82,79017.38,0.0,-0.03171,3e-05,4.03204]
[1777892562950,49.82,79004.61,0.0,-0.03203,3e-05,4.06538]
[1777892564970,49.81,78991.63,0.0,-0.03235,3e-05,4.09816]
[1777892568038,49.8,78973.7,0.0,-0.0328,3e-05,4.14345]
[1777892574029,49.8,78973.42,0.0,-0.03279,3e-05,4.14238]
[1777892579064,49.79,78974.24,0.0,-0.03275,3e-05,4.13863]
[1777892584099,49.79,78966.69,0.0,-0.03293,3e-05,4.15711]
[1777892589134,49.78,78968.0,0.0,-0.03288,3e-05,4.15189]
[1777892590824,49.78,78968.01,0.0,-0.03288,3e-05,4.15152]
[1777892591034,49.78,78968.01,0.0,-0.03288,3e-05,4.15152]
[1777892591149,49.78,78967.89,0.0,-0.03288,3e-05,4.1515]
[1777892591637,49.78,78967.89,0.0,-0.03288,3e-05,4.1515]
[1777892592087,49.78,78967.89,0.0,-0.03288,3e-05,4.1515]
[1777892592593,49.78,78967.89,0.0,-0.03288,3e-05,4.1515]
[1777892592601,49.77,78933.3,0.0,-0.03378,3e-05,4.24345]
[1777892592733,49.77,78933.3,0.0,-0.03378,3e-05,4.24345]
[1777892593163,49.77,78933.72,0.0,-0.03377,3e-05,4.24232]
[1777892594440,49.77,78948.45,0.0,-0.03337,3e-05,4.20216]
[1777892600212,49.76,78958.91,0.0,-0.03307,3e-05,4.17177]
[1777892601219,49.76,78943.53,0.0,-0.03348,3e-05,4.2126]
[1777892606253,49.75,78940.11,0.0,-0.03354,3e-05,4.21943]
[1777892611289,49.75,78940.83,0.0,-0.03348,3e-05,4.21184]
[1777892616324,49.74,78942.03,0.0,-0.03344,3e-05,4.20759]
[1777892621359,49.74,78944.29,0.0,-0.03339,3e-05,4.20243]
[1777892626393,49.75,78951.42,0.0,-0.03321,3e-05,4.18435]
[1777892631429,49.75,78950.68,0.0,-0.03324,3e-05,4.18742]
[1777892636463,49.76,78963.39,0.0,-0.03292,3e-05,4.1547]
[1777892641499,49.76,78960.62,0.0,-0.033,3e-05,4.1634]
[1777892646112,49.76,78950.34,0.0,-0.03328,3e-05,4.19182]
[1777892646534,49.77,78951.26,0.0,-0.03326,3e-05,4.18956]
[1777892649240,49.77,78957.28,0.0,-0.0331,3e-05,4.17388]
[1777892649555,49.77,78959.69,0.0,-0.03304,3e-05,4.16768]
[1777892654590,49.77,78959.75,0.0,-0.03305,3e-05,4.16874]
[1777892659624,49.78,78952.62,0.0,-0.03325,3e-05,4.18906]
[1777892664659,49.78,78944.65,0.0,-0.03347,3e-05,4.21151]
[1777892668334,49.78,78934.86,0.0,-0.03374,3e-05,4.23841]
[1777892668688,49.78,78935.47,0.0,-0.03372,3e-05,4.23692]
[1777892669933,49.78,78933.89,0.0,-0.03377,3e-05,4.24135]
[1777892670055,49.78,78925.87,0.0,-0.03398,3e-05,4.2632]
[1777892671911,49.79,78953.44,0.0,-0.03323,3e-05,4.18589]
[1777892677584,49.78,78933.87,0.0,-0.03374,3e-05,4.23822]
[1777892682790,49.79,78940.63,0.0,-0.03357,3e-05,4.2204]
[1777892687825,49.79,78945.17,0.0,-0.03346,3e-05,4.20918]
[1777892691849,49.79,78932.4,0.0,-0.03381,3e-05,4.24456]
[1777892697724,49.8,78934.14,0.0,-0.03377,3e-05,4.24063]
[1777892697998,49.8,78934.14,0.0,-0.03377,3e-05,4.24063]
[1777892698094,49.8,78933.17,0.0,-0.03379,3e-05,4.2434]
[1777892703934,49.8,78933.23,0.0,-0.0338,3e-05,4.24412]
[1777892708969,49.8,78932.82,0.0,-0.03382,3e-05,4.24596]
[1777892714006,49.8,78937.18,0.0,-0.03371,3e-05,4.23495]
[1777892716030,49.81,78936.67,0.0,-0.03373,3e-05,4.23664]
[1777892716079,49.81,78939.67,0.0,-0.03365,3e-05,4.22855]
[1777892719040,49.81,78953.57,0.0,-0.03328,3e-05,4.19175]
[1777892724051,49.81,78951.74,0.0,-0.03334,3e-05,4.19765]
[1777892724445,49.81,78951.74,0.0,-0.03334,3e-05,4.19765]
[1777892724473,49.81,78939.7,0.0,-0.03366,3e-05,4.23025]
[1777892724924,49.81,78939.7,0.0,-0.03366,3e-05,4.23025]
[1777892725090,49.81,78938.51,0.0,-0.0337,3e-05,4.23387]
[1777892726141,49.81,78938.51,0.0,-0.0337,3e-05,4.23387]
[1777892726144,49.81,78928.01,0.0,-0.03398,3e-05,4.26225]
[1777892730754,49.82,78923.81,0.0,-0.0341,3e-05,4.27402]
[1777892730760,49.82,78919.44,0.0,-0.03421,3e-05,4.28601]
[1777892736106,49.82,78915.45,0.0,-0.0343,3e-05,4.29395]
[1777892736166,49.82,78911.75,0.0,-0.0344,3e-05,4.30413]
[1777892741201,49.82,78910.4,0.0,-0.03444,3e-05,4.30822]
[1777892746235,49.82,78916.92,0.0,-0.03427,3e-05,4.29091]
[1777892751272,49.82,78933.38,0.0,-0.03384,3e-05,4.24685]
[1777892756308,49.83,78931.85,0.0,-0.03388,3e-05,4.25182]
[1777892761342,49.83,78924.94,0.0,-0.03408,3e-05,4.27117]
[1777892766379,49.83,78929.73,0.0,-0.03395,3e-05,4.25891]
[1777892771413,49.83,78932.73,0.0,-0.03388,3e-05,4.2516]
[1777892776449,49.84,78929.79,0.0,-0.03397,3e-05,4.26031]
[1777892780814,49.84,78950.93,0.0,-0.03341,3e-05,4.20392]
[1777892786662,49.84,78948.88,0.0,-0.03347,3e-05,4.21006]
[1777892792566,49.83,78950.3,0.0,-0.03339,3e-05,4.20104]
[1777892796591,49.83,78965.96,0.0,-0.03297,3e-05,4.15824]
[1777892801709,49.83,78967.48,0.0,-0.03293,3e-05,4.15364]
[1777892807671,49.82,78961.44,0.0,-0.03307,3e-05,4.16824]
[1777892812705,49.82,78954.9,0.0,-0.03323,3e-05,4.18456]
[1777892817741,49.81,78954.05,0.0,-0.03323,3e-05,4.18439]
[1777892822779,49.8,78949.43,0.0,-0.03334,3e-05,4.19532]
[1777892827814,49.8,78942.76,0.0,-0.0335,3e-05,4.21207]
[1777892832850,49.8,78943.25,0.0,-0.03347,3e-05,4.20931]
[1777892837886,49.79,78948.02,0.0,-0.03334,3e-05,4.1951]
[1777892842923,49.79,78952.08,0.0,-0.03322,3e-05,4.18299]
[1777892848806,49.78,78965.9,0.0,-0.03284,3e-05,4.14471]
[1777892854001,49.77,78969.46,0.0,-0.03269,3e-05,4.12794]
[1777892859036,49.75,78967.99,0.0,-0.03269,3e-05,4.128]
[1777892865081,49.74,78954.15,0.0,-0.03301,3e-05,4.16127]
[1777892870113,49.74,78964.62,0.0,-0.03273,3e-05,4.13252]
[1777892875148,49.73,78965.62,0.0,-0.03268,3e-05,4.12738]
[1777892880185,49.73,78963.38,0.0,-0.03273,3e-05,4.13271]
[1777892885228,49.72,78951.43,0.0,-0.03304,3e-05,4.16373]
[1777892890255,49.72,78950.71,0.0,-0.03305,3e-05,4.16473]
[1777892895290,49.71,78945.17,0.0,-0.03318,3e-05,4.1784]
[1777892900325,49.71,78948.62,0.0,-0.03309,3e-05,4.16904]
[1777892905360,49.72,78948.96,0.0,-0.03309,3e-05,4.16851]
[1777892910395,49.72,78956.22,0.0,-0.0329,3e-05,4.14964]
[1777892915430,49.72,78955.38,0.0,-0.03291,3e-05,4.15005]
[1777892920467,49.73,78967.7,0.0,-0.0326,3e-05,4.11795]
[1777892925500,49.72,78964.37,0.0,-0.03268,3e-05,4.12614]
[1777892930535,49.72,78975.69,0.0,-0.03238,3e-05,4.09559]
[1777892934563,49.72,78989.06,0.0,-0.03203,3e-05,4.06025]
[1777892939597,49.72,78992.08,0.0,-0.03196,3e-05,4.05229]
[1777892944632,49.72,78983.68,0.0,-0.03217,3e-05,4.07425]
[1777892949668,49.72,78985.77,0.0,-0.03212,3e-05,4.06864]
[1777892954706,49.72,78986.41,0.0,-0.0321,3e-05,4.06685]
[1777892959742,49.71,78993.28,0.0,-0.03191,3e-05,4.04692]
[1777892964775,49.7,78996.21,0.0,-0.0318,3e-05,4.0362]
[1777892969812,49.69,78998.63,0.0,-0.03171,3e-05,4.02687]
[1777892974846,49.68,79002.36,0.0,-0.03156,3e-05,4.01093]
[1777892979881,49.67,79002.54,0.0,-0.03153,3e-05,4.00759]
[1777892984916,49.66,78999.61,0.0,-0.03158,3e-05,4.01233]
[1777892989950,49.65,79004.36,0.0,-0.03143,3e-05,3.99715]
[1777892994986,49.64,79014.21,0.0,-0.03116,3e-05,3.96893]
[1777893000035,49.63,79024.26,0.0,-0.03089,2e-05,3.94055]
[1777893005059,49.62,79031.98,0.0,-0.03067,2e-05,3.9185]
[1777893010093,49.61,79025.39,0.0,-0.03082,2e-05,3.93324]
[1777893015128,49.6,79025.42,0.0,-0.03079,2e-05,3.93093]
[1777893020164,49.6,79024.66,0.0,-0.03079,2e-05,3.93067]
[1777893025201,49.59,79023.84,0.0,-0.03079,2e-05,3.93057]
[1777893031241,49.58,79025.1,0.0,-0.03071,2e-05,3.92147]
[1777893036277,49.57,79031.35,0.0,-0.03053,2e-05,3.90291]
[1777893041311,49.56,79037.99,0.0,-0.03035,2e-05,3.88393]
[1777893046345,49.56,79038.79,0.0,-0.03031,2e-05,3.88006]
[1777893049092,49.55,79039.07,0.0,-0.0303,2e-05,3.87899]
[1777893049368,49.55,79047.16,0.0,-0.0301,2e-05,3.85769]
[1777893050566,49.55,79047.16,0.0,-0.0301,2e-05,3.85769]
[1777893050581,49.55,79051.71,0.0,-0.02998,2e-05,3.84553]
[1777893051894,49.55,79051.71,0.0,-0.02998,2e-05,3.84553]
[1777893051994,49.55,79051.31,0.0,-0.02999,2e-05,3.84654]
[1777893054205,49.55,79050.53,0.0,-0.03001,2e-05,3.84793]
[1777893054405,49.55,79050.25,0.0,-0.03001,2e-05,3.84834]
[1777893055425,49.55,79050.25,0.0,-0.03001,2e-05,3.84834]
[1777893055440,49.54,79049.01,0.0,-0.03004,2e-05,3.85119]
[1777893060447,49.54,79048.99,0.0,-0.03002,2e-05,3.84976]
[1777893061219,49.54,79048.99,0.0,-0.03002,2e-05,3.84976]
[1777893061454,49.54,79049.54,0.0,-0.03001,2e-05,3.84808]
[1777893063469,49.54,79036.94,0.0,-0.03031,2e-05,3.87951]
[1777893068503,49.53,79043.59,0.0,-0.03013,2e-05,3.86095]
[1777893073539,49.52,79035.57,0.0,-0.03031,2e-05,3.87978]
[1777893078573,49.52,79033.93,0.0,-0.03034,2e-05,3.88218]
[1777893083608,49.51,79029.66,0.0,-0.03042,2e-05,3.89126]
[1777893084315,49.51,79029.66,0.0,-0.03042,2e-05,3.89126]
[1777893084701,49.51,79029.66,0.0,-0.03042,2e-05,3.89126]
[1777893086640,49.51,79013.14,0.0,-0.03082,2e-05,3.93251]
[1777893091666,49.5,79012.18,0.0,-0.0308,2e-05,3.92904]
[1777893096701,49.49,79014.26,0.0,-0.03072,2e-05,3.92149]
[1777893101735,49.48,79011.86,0.0,-0.03076,2e-05,3.92551]
[1777893106772,49.47,79010.78,0.0,-0.03077,2e-05,3.92609]
[1777893107882,49.47,78982.54,0.0,-0.03148,3e-05,3.99942]
[1777893113819,49.47,78980.52,0.0,-0.03152,3e-05,4.00314]
[1777893118863,49.47,78976.94,0.0,-0.0316,3e-05,4.01208]
[1777893124896,49.47,78973.31,0.0,-0.0317,3e-05,4.02185]
[1777893130946,49.46,78975.48,0.0,-0.03163,3e-05,4.01521]
[1777893135974,49.45,78978.73,0.0,-0.03153,3e-05,4.00452]
[1777893141008,49.44,78983.43,0.0,-0.03138,3e-05,3.98956]
[1777893146044,49.43,78975.4,0.0,-0.03156,3e-05,4.00777]
[1777893151079,49.42,78976.42,0.0,-0.03149,3e-05,3.99902]
[1777893157121,49.41,78978.95,0.0,-0.03139,3e-05,3.98914]
[1777893162155,49.4,78987.54,0.0,-0.03115,3e-05,3.9642]
[1777893167191,49.39,78995.02,0.0,-0.03094,3e-05,3.94243]
[1777893172231,49.39,78996.54,0.0,-0.03088,2e-05,3.93624]
[1777893178268,49.38,79001.13,0.0,-0.03074,2e-05,3.92182]
[1777893183303,49.37,79003.28,0.0,-0.03067,2e-05,3.91418]
[1777893188337,49.36,79007.81,0.0,-0.03054,2e-05,3.90054]
[1777893194380,49.35,79013.75,0.0,-0.03037,2e-05,3.88309]
[1777893200422,49.35,79013.35,0.0,-0.03036,2e-05,3.88201]
[1777893207470,49.34,79012.83,0.0,-0.03035,2e-05,3.88094]
[1777893213512,49.33,79012.45,0.0,-0.03032,2e-05,3.87667]
[1777893217661,49.33,79013.13,0.0,-0.03029,2e-05,3.87395]
[1777893217854,49.33,79013.13,0.0,-0.03029,2e-05,3.87395]
[1777893223585,49.32,78996.6,0.0,-0.03067,2e-05,3.91379]
[1777893228619,49.31,78995.23,0.0,-0.03069,2e-05,3.91534]
[1777893233654,49.3,78998.61,0.0,-0.03059,2e-05,3.90472]
[1777893238689,49.3,79006.59,0.0,-0.03037,2e-05,3.88241]
[1777893243725,49.29,79015.66,0.0,-0.03013,2e-05,3.85757]
[1777893248763,49.28,79024.9,0.0,-0.02989,2e-05,3.83266]
[1777893254802,49.28,79027.35,0.0,-0.02982,2e-05,3.82497]
[1777893261017,49.28,79027.98,0.0,-0.0298,2e-05,3.82242]
[1777893261084,49.27,79027.72,0.0,-0.0298,2e-05,3.82261]
[1777893263068,49.27,79049.93,0.0,-0.02926,2e-05,3.76608]
[1777893268906,49.27,79058.34,0.0,-0.02905,2e-05,3.74426]
[1777893273941,49.27,79052.6,0.0,-0.02916,2e-05,3.75499]
[1777893278976,49.27,79053.73,0.0,-0.02913,2e-05,3.7516]
[1777893284013,49.26,79046.03,0.0,-0.02931,2e-05,3.77033]
[1777893289046,49.26,79038.44,0.0,-0.02948,2e-05,3.78877]
[1777893289548,49.26,79038.44,0.0,-0.02948,2e-05,3.78877]
[1777893290053,49.26,79028.06,0.0,-0.02973,2e-05,3.81483]
[1777893293943,49.26,79027.93,0.0,-0.02973,2e-05,3.81454]
[1777893294027,49.26,79027.93,0.0,-0.02973,2e-05,3.81454]
[1777893294054,49.26,79027.93,0.0,-0.02973,2e-05,3.81454]
[1777893294154,49.26,79040.04,0.0,-0.02944,2e-05,3.78371]
[1777893300124,49.25,79043.54,0.0,-0.02934,2e-05,3.77406]
[1777893302465,49.25,79043.89,0.0,-0.02933,2e-05,3.7729]
[1777893302524,49.25,79043.89,0.0,-0.02933,2e-05,3.7729]
[1777893302606,49.25,79043.89,0.0,-0.02933,2e-05,3.7729]
[1777893303145,49.25,79042.4,0.0,-0.02937,2e-05,3.7765]
[1777893305937,49.25,79031.45,0.0,-0.02963,2e-05,3.80377]
[1777893306165,49.25,79032.98,0.0,-0.02959,2e-05,3.79971]
[1777893311201,49.25,79042.59,0.0,-0.02935,2e-05,3.77461]
[1777893316235,49.24,79051.09,0.0,-0.02914,2e-05,3.75261]
[1777893321271,49.24,79049.1,0.0,-0.02918,2e-05,3.75701]
[1777893323737,49.24,79045.46,0.0,-0.02927,2e-05,3.76591]
[1777893324293,49.24,79042.14,0.0,-0.02934,2e-05,3.77411]
[1777893329329,49.24,79039.89,0.0,-0.02939,2e-05,3.77904]
[1777893333356,49.24,79020.9,0.0,-0.02982,2e-05,3.82319]
[1777893337383,49.23,79008.3,0.0,-0.03012,2e-05,3.85425]
[1777893342422,49.23,79006.25,0.0,-0.03016,2e-05,3.85805]
[1777893347456,49.22,79010.2,0.0,-0.03005,2e-05,3.84656]
[1777893352492,49.22,79014.53,0.0,-0.02993,2e-05,3.83427]
[1777893357528,49.21,79008.66,0.0,-0.03006,2e-05,3.84794]
[1777893362562,49.21,79009.56,0.0,-0.03002,2e-05,3.84428]
[1777893364578,49.2,79022.66,0.0,-0.0297,2e-05,3.81044]
[1777893369612,49.2,79031.74,0.0,-0.02947,2e-05,3.7865]
[1777893372634,49.2,79011.17,0.0,-0.02997,2e-05,3.83819]
[1777893377668,49.19,79015.09,0.0,-0.02986,2e-05,3.82696]
[1777893382706,49.19,79021.06,0.0,-0.0297,2e-05,3.8106]
[1777893387741,49.19,79031.03,0.0,-0.02945,2e-05,3.78435]
[1777893392777,49.18,79047.31,0.0,-0.02903,2e-05,3.73944]
[1777893397813,49.18,79047.97,0.0,-0.02901,2e-05,3.73729]
[1777893402847,49.18,79045.91,0.0,-0.02905,2e-05,3.74195]
[1777893407149,49.18,79046.47,0.0,-0.02904,2e-05,3.74031]
[1777893407204,49.18,79045.01,0.0,-0.02907,2e-05,3.74389]
[1777893411910,49.18,79057.7,0.0,-0.02877,2e-05,3.71198]
[1777893417190,49.18,79055.47,0.0,-0.02882,2e-05,3.71746]
[1777893417268,49.18,79059.33,0.0,-0.02873,2e-05,3.70782]
[1777893422986,49.18,79054.02,0.0,-0.02886,2e-05,3.72101]
[1777893429029,49.18,79057.82,0.0,-0.02877,2e-05,3.71153]
[1777893434065,49.18,79061.85,0.0,-0.02867,2e-05,3.70153]
[1777893434887,49.18,79061.85,0.0,-0.02867,2e-05,3.70153]
[1777893435073,49.18,79068.02,0.0,-0.02853,2e-05,3.68627]
[1777893437715,49.18,79080.14,0.0,-0.02824,2e-05,3.65651]
[1777893438095,49.18,79077.86,0.0,-0.0283,2e-05,3.66222]
[1777893440643,49.18,79076.69,0.0,-0.02833,2e-05,3.66528]
[1777893441114,49.18,79077.01,0.0,-0.02832,2e-05,3.66458]
[1777893446149,49.18,79075.76,0.0,-0.02835,2e-05,3.66808]
[1777893451186,49.18,79078.41,0.0,-0.02827,2e-05,3.65884]
[1777893451892,49.18,79078.41,0.0,-0.02827,2e-05,3.65884]
[1777893452193,49.18,79079.03,0.0,-0.02826,2e-05,3.65741]
[1777893457228,49.19,79093.11,0.0,-0.02794,2e-05,3.62346]
[1777893462264,49.19,79096.93,0.0,-0.02786,2e-05,3.61484]
[1777893467299,49.19,79085.35,0.0,-0.02813,2e-05,3.64382]
[1777893472334,49.19,79090.8,0.0,-0.02801,2e-05,3.63104]
[1777893477368,49.2,79094.59,0.0,-0.02793,2e-05,3.62239]
[1777893482404,49.2,79094.0,0.0,-0.02795,2e-05,3.6244]
[1777893487440,49.2,79097.48,0.0,-0.02787,2e-05,3.61643]
[1777893492474,49.2,79099.34,0.0,-0.02783,2e-05,3.61245]
[1777893497509,49.21,79099.11,0.0,-0.02786,2e-05,3.61495]
[1777893502545,49.22,79099.68,0.0,-0.02787,2e-05,3.61642]
[1777893507581,49.23,79101.5,0.0,-0.02786,2e-05,3.61481]
[1777893512615,49.24,79098.33,0.0,-0.02792,2e-05,3.62086]
[1777893517651,49.24,79102.21,0.0,-0.02783,2e-05,3.61192]
[1777893522686,49.24,79103.57,0.0,-0.02781,2e-05,3.60917]
[1777893527720,49.24,79101.7,0.0,-0.02786,2e-05,3.61429]
[1777893532755,49.24,79100.64,0.0,-0.02789,2e-05,3.61742]
[1777893537793,49.25,79102.18,0.0,-0.02786,2e-05,3.6142]
[1777893542828,49.25,79098.47,0.0,-0.02795,2e-05,3.62379]
[1777893547863,49.25,79101.28,0.0,-0.02789,2e-05,3.61739]
[1777893552900,49.25,79103.94,0.0,-0.02783,2e-05,3.61138]
[1777893557933,49.25,79102.48,0.0,-0.02787,2e-05,3.61552]
[1777893562970,49.26,79102.59,0.0,-0.02787,2e-05,3.61574]
[1777893569012,49.26,79101.77,0.0,-0.02789,2e-05,3.61833]
[1777893574049,49.26,79101.83,0.0,-0.02787,2e-05,3.6156]
[1777893579082,49.26,79090.72,0.0,-0.02813,2e-05,3.64313]
[1777893584118,49.26,79096.76,0.0,-0.028,2e-05,3.62873]
[1777893589152,49.26,79094.71,0.0,-0.02805,2e-05,3.63416]
[1777893594188,49.27,79095.72,0.0,-0.02803,2e-05,3.63206]
[1777893599223,49.27,79096.24,0.0,-0.02802,2e-05,3.63117]
[1777893604258,49.27,79096.6,0.0,-0.02802,2e-05,3.63063]
[1777893610301,49.27,79099.87,0.0,-0.02795,2e-05,3.62316]
[1777893615334,49.27,79100.54,0.0,-0.02793,2e-05,3.62199]
[1777893620370,49.27,79108.04,0.0,-0.02777,2e-05,3.60425]
[1777893625406,49.28,79108.71,0.0,-0.02776,2e-05,3.60327]
[1777893627419,49.28,79094.74,0.0,-0.02808,2e-05,3.63757]
[1777893632454,49.28,79093.58,0.0,-0.02809,2e-05,3.63767]
[1777893637488,49.28,79095.26,0.0,-0.02805,2e-05,3.63395]
[1777893642524,49.28,79104.79,0.0,-0.02784,2e-05,3.61125]
[1777893647560,49.29,79112.37,0.0,-0.02767,2e-05,3.59355]
[1777893648349,49.29,79112.37,0.0,-0.02767,2e-05,3.59355]
[1777893648570,49.29,79116.58,0.0,-0.02758,2e-05,3.58352]
[1777893651111,49.29,79119.27,0.0,-0.02752,2e-05,3.57737]
[1777893651544,49.29,79119.27,0.0,-0.02752,2e-05,3.57737]
[1777893652684,49.29,79117.38,0.0,-0.02757,2e-05,3.58213]
[1777893652701,49.29,79117.46,0.0,-0.02756,2e-05,3.58212]
[1777893658639,49.29,79119.66,0.0,-0.02752,2e-05,3.57788]
[1777893662549,49.3,79119.89,0.0,-0.02752,2e-05,3.57789]
[1777893662667,49.3,79120.26,0.0,-0.02752,2e-05,3.57718]
[1777893667701,49.3,79124.54,0.0,-0.02743,2e-05,3.5678]
[1777893667858,49.3,79124.54,0.0,-0.02743,2e-05,3.5678]
[1777893668709,49.3,79123.92,0.0,-0.02745,2e-05,3.56949]
[1777893670302,49.3,79123.92,0.0,-0.02745,2e-05,3.56949]
[1777893670723,49.3,79124.44,0.0,-0.02744,2e-05,3.56862]
[1777893675279,49.3,79126.68,0.0,-0.02739,2e-05,3.56399]
[1777893675758,49.31,79127.12,0.0,-0.02739,2e-05,3.56312]
[1777893678779,49.31,79100.64,0.0,-0.02799,2e-05,3.62784]
[1777893679785,49.31,79082.89,0.0,-0.02841,2e-05,3.67143]
[1777893684820,49.31,79074.55,0.0,-0.0286,2e-05,3.69195]
[1777893689855,49.31,79075.81,0.0,-0.02857,2e-05,3.68874]
[1777893694891,49.31,79074.29,0.0,-0.02858,2e-05,3.68926]
[1777893699926,49.31,79075.39,0.0,-0.02856,2e-05,3.68642]
[1777893704961,49.31,79072.9,0.0,-0.02861,2e-05,3.69253]
[1777893709996,49.3,79066.3,0.0,-0.02877,2e-05,3.70867]
[1777893715827,49.3,79071.18,0.0,-0.02865,2e-05,3.6964]
[1777893716144,49.3,79070.99,0.0,-0.02866,2e-05,3.69684]
[1777893720263,49.3,79071.27,0.0,-0.02865,2e-05,3.69604]
[1777893720363,49.3,79071.33,0.0,-0.02865,2e-05,3.69585]
[1777893720936,49.3,79071.33,0.0,-0.02865,2e-05,3.69585]
[1777893721076,49.3,79071.33,0.0,-0.02865,2e-05,3.69585]
[1777893726114,49.3,79065.72,0.0,-0.02878,2e-05,3.70962]
[1777893731670,49.3,79067.21,0.0,-0.02874,2e-05,3.70575]
[1777893737190,49.3,79069.3,0.0,-0.02869,2e-05,3.70028]
[1777893739084,49.3,79069.02,0.0,-0.02869,2e-05,3.70094]
[1777893739210,49.3,79069.06,0.0,-0.02869,2e-05,3.70081]
[1777893744239,49.3,79078.13,0.0,-0.02848,2e-05,3.67836]
[1777893749284,49.3,79063.67,0.0,-0.02882,2e-05,3.71411]
[1777893751235,49.3,79062.84,0.0,-0.02884,2e-05,3.71611]
[1777893751301,49.3,79062.7,0.0,-0.02882,2e-05,3.71325]
[1777893756333,49.3,79058.22,0.0,-0.02892,2e-05,3.72407]
[1777893757199,49.3,79058.22,0.0,-0.02892,2e-05,3.72407]
[1777893757339,49.3,79058.62,0.0,-0.02891,2e-05,3.72301]
[1777893758692,49.3,79058.62,0.0,-0.02891,2e-05,3.72301]
[1777893758793,49.3,79059.08,0.0,-0.0289,2e-05,3.7218]
[1777893759298,49.3,79059.08,0.0,-0.0289,2e-05,3.7218]
[1777893759358,49.3,79059.22,0.0,-0.0289,2e-05,3.72138]
[1777893764388,49.3,79062.06,0.0,-0.02883,2e-05,3.71405]
[1777893767744,49.3,79057.72,0.0,-0.02893,2e-05,3.72474]
[1777893767794,49.3,79047.4,0.0,-0.02917,2e-05,3.75045]
[1777893773452,49.29,79036.16,0.0,-0.02943,2e-05,3.7778]
[1777893778488,49.29,79034.07,0.0,-0.02948,2e-05,3.78217]
[1777893780500,49.29,79013.81,0.0,-0.02996,2e-05,3.83303]
[1777893785538,49.28,79012.62,0.0,-0.02998,2e-05,3.83474]
[1777893787550,49.28,78995.62,0.0,-0.03039,2e-05,3.87759]
[1777893792587,49.27,78994.5,0.0,-0.0304,2e-05,3.87876]
[1777893797620,49.27,78990.87,0.0,-0.03048,2e-05,3.8864]
[1777893802654,49.26,78996.36,0.0,-0.03033,2e-05,3.87065]
[1777893805675,49.26,78982.34,0.0,-0.03067,2e-05,3.90568]
[1777893810711,49.25,78970.17,0.0,-0.03095,3e-05,3.93515]
[1777893815755,49.24,78963.93,0.0,-0.03106,3e-05,3.94592]
[1777893820792,49.24,78963.28,0.0,-0.03106,3e-05,3.94553]
[1777893825834,49.23,78962.3,0.0,-0.03107,3e-05,3.94607]
[1777893830862,49.22,78957.2,0.0,-0.03117,3e-05,3.9573]
[1777893835897,49.21,78957.63,0.0,-0.03114,3e-05,3.95416]
[1777893840936,49.21,78969.88,0.0,-0.03082,3e-05,3.92045]
[1777893845971,49.2,78969.14,0.0,-0.03082,3e-05,3.92067]
[1777893851005,49.19,78964.17,0.0,-0.03093,3e-05,3.93185]
[1777893856040,49.19,78963.57,0.0,-0.03093,3e-05,3.93166]
[1777893861075,49.18,78969.5,0.0,-0.03076,3e-05,3.91463]
[1777893865103,49.18,78982.02,0.0,-0.03044,2e-05,3.88111]
[1777893870138,49.17,78986.42,0.0,-0.03032,2e-05,3.86843]
[1777893875179,49.17,78986.79,0.0,-0.03027,2e-05,3.86298]
[1777893880222,49.16,78986.47,0.0,-0.03027,2e-05,3.86253]
[1777893882231,49.16,78972.61,0.0,-0.03061,2e-05,3.89773]
[1777893887266,49.15,78961.64,0.0,-0.03087,3e-05,3.92448]
[1777893892300,49.15,78959.72,0.0,-0.0309,3e-05,3.92768]
[1777893898346,49.14,78958.11,0.0,-0.03092,3e-05,3.92941]
[1777893903377,49.13,78958.88,0.0,-0.03088,3e-05,3.92565]
[1777893907934,49.13,78937.0,0.0,-0.03142,3e-05,3.98141]
[1777893913461,49.12,78935.1,0.0,-0.03144,3e-05,3.98366]
[1777893918497,49.11,78933.62,0.0,-0.03146,3e-05,3.98546]
[1777893923551,49.1,78927.94,0.0,-0.03159,3e-05,3.9981]
[1777893928567,49.09,78932.85,0.0,-0.03144,3e-05,3.98287]
[1777893931587,49.09,78943.83,0.0,-0.03112,3e-05,3.94957]
[1777893935439,49.08,78943.24,0.0,-0.03113,3e-05,3.94995]
[1777893935615,49.08,78943.56,0.0,-0.03111,3e-05,3.94872]
[1777893940650,49.08,78951.46,0.0,-0.0309,3e-05,3.92674]
[1777893944299,49.08,78959.04,0.0,-0.0307,3e-05,3.90633]
[1777893944677,49.07,78960.84,0.0,-0.03066,3e-05,3.90144]
[1777893948634,49.07,78961.78,0.0,-0.03063,3e-05,3.89868]
[1777893948709,49.07,78965.31,0.0,-0.03053,2e-05,3.88859]
[1777893951727,49.07,78978.16,0.0,-0.0302,2e-05,3.85458]
[1777893956762,49.06,78981.07,0.0,-0.03012,2e-05,3.84582]
[1777893961798,49.06,78983.89,0.0,-0.03004,2e-05,3.83734]
[1777893966831,49.05,78985.09,0.0,-0.03,2e-05,3.83305]
[1777893971867,49.05,78986.4,0.0,-0.02995,2e-05,3.82851]
[1777893976903,49.04,78988.3,0.0,-0.0299,2e-05,3.82248]
[1777893981937,49.04,78989.2,0.0,-0.02986,2e-05,3.81902]
[1777893986972,49.04,78990.85,0.0,-0.02981,2e-05,3.81369]
[1777893992016,49.03,78985.58,0.0,-0.02991,2e-05,3.82276]
[1777893992579,49.03,78985.58,0.0,-0.02991,2e-05,3.82276]
[1777893992616,49.03,78985.58,0.0,-0.02991,2e-05,3.82276]
[1777893993789,49.03,78982.56,0.0,-0.02998,2e-05,3.83023]
[1777893994020,49.03,78974.74,0.0,-0.03017,2e-05,3.85001]
[1777893998069,49.03,78949.87,0.0,-0.03078,3e-05,3.91316]
[1777894000069,49.02,78937.09,0.0,-0.0311,3e-05,3.94572]
[1777894005103,49.01,78930.78,0.0,-0.03124,3e-05,3.96019]
[1777894010140,49.01,78925.87,0.0,-0.03134,3e-05,3.97098]
[1777894015172,49.0,78925.33,0.0,-0.03133,3e-05,3.97027]
[1777894020208,48.99,78923.43,0.0,-0.03136,3e-05,3.97318]
[1777894024060,48.99,78910.46,0.0,-0.03168,3e-05,4.00614]
[1777894029271,48.98,78918.45,0.0,-0.03145,3e-05,3.98235]
[1777894035314,48.97,78918.69,0.0,-0.03142,3e-05,3.97916]
[1777894040350,48.96,78917.2,0.0,-0.03144,3e-05,3.98099]
[1777894045385,48.95,78913.05,0.0,-0.03153,3e-05,3.98981]
[1777894050421,48.95,78913.86,0.0,-0.03149,3e-05,3.98554]
[1777894054686,48.94,78926.96,0.0,-0.03111,3e-05,3.94621]
[1777894060491,48.93,78931.67,0.0,-0.03097,3e-05,3.93185]
[1777894065526,48.93,78931.04,0.0,-0.03097,3e-05,3.93193]
[1777894070562,48.92,78930.69,0.0,-0.03097,3e-05,3.9313]
[1777894075597,48.92,78930.64,0.0,-0.03095,3e-05,3.92995]
[1777894080632,48.91,78929.44,0.0,-0.03097,3e-05,3.93164]
[1777894085667,48.9,78929.72,0.0,-0.03095,3e-05,3.92947]
[1777894090702,48.9,78928.64,0.0,-0.03096,3e-05,3.93062]
[1777894095738,48.89,78927.76,0.0,-0.03097,3e-05,3.93182]
[1777894100772,48.89,78927.66,0.0,-0.03096,3e-05,3.93045]
[1777894104799,48.88,78915.05,0.0,-0.03127,3e-05,3.96238]
[1777894109835,48.88,78919.3,0.0,-0.03115,3e-05,3.94961]
[1777894114869,48.87,78924.08,0.0,-0.03099,3e-05,3.9323]
[1777894117728,48.87,78923.01,0.0,-0.03101,3e-05,3.93449]
[1777894117890,48.87,78924.27,0.0,-0.03097,3e-05,3.93089]
[1777894118932,48.87,78924.27,0.0,-0.03097,3e-05,3.93089]
[1777894118983,48.87,78926.85,0.0,-0.03091,3e-05,3.92383]
[1777894122509,48.87,78928.17,0.0,-0.03086,3e-05,3.91949]
[1777894122927,48.86,78930.19,0.0,-0.03081,3e-05,3.91393]
[1777894127961,48.86,78933.12,0.0,-0.03072,3e-05,3.9049]
[1777894130989,48.86,78932.18,0.0,-0.03074,3e-05,3.90681]
[1777894131011,48.86,78932.58,0.0,-0.03073,3e-05,3.90549]
[1777894132604,48.86,78932.58,0.0,-0.03073,3e-05,3.90522]
[1777894132996,48.85,78932.54,0.0,-0.03072,3e-05,3.90506]
[1777894134488,48.85,78933.76,0.0,-0.03069,3e-05,3.90161]
[1777894135014,48.85,78935.16,0.0,-0.03065,3e-05,3.89771]
[1777894140046,48.85,78933.73,0.0,-0.03068,3e-05,3.90015]
[1777894147095,48.84,78934.57,0.0,-0.03064,3e-05,3.89618]
[1777894152130,48.84,78932.98,0.0,-0.03067,3e-05,3.89906]
[1777894158172,48.83,78932.29,0.0,-0.03067,3e-05,3.89936]
[1777894163206,48.83,78931.91,0.0,-0.03067,3e-05,3.89913]
[1777894168245,48.82,78930.6,0.0,-0.03069,3e-05,3.90136]
[1777894173279,48.82,78930.15,0.0,-0.03067,3e-05,3.89813]
[1777894177291,48.82,78929.79,0.0,-0.03067,3e-05,3.89862]
[1777894177308,48.82,78929.79,0.0,-0.03067,3e-05,3.89817]
[1777894182343,48.81,78934.1,0.0,-0.03055,3e-05,3.88587]
[1777894187381,48.81,78934.66,0.0,-0.03053,3e-05,3.88345]
[1777894192415,48.8,78931.95,0.0,-0.03058,3e-05,3.88954]
[1777894197450,48.8,78932.95,0.0,-0.03055,3e-05,3.88592]
[1777894202485,48.8,78924.74,0.0,-0.03075,3e-05,3.90632]
[1777894204386,48.8,78917.74,0.0,-0.03092,3e-05,3.92438]
[1777894205328,48.79,78914.29,0.0,-0.031,3e-05,3.93287]
[1777894210542,48.79,78914.18,0.0,-0.03099,3e-05,3.93163]
[1777894215578,48.78,78915.18,0.0,-0.03095,3e-05,3.92745]
[1777894220645,48.78,78896.6,0.0,-0.03141,3e-05,3.97483]
[1777894225657,48.77,78899.49,0.0,-0.03132,3e-05,3.96526]
[1777894230693,48.76,78903.96,0.0,-0.03119,3e-05,3.95149]
[1777894235726,48.76,78911.69,0.0,-0.03095,3e-05,3.9261]
[1777894240762,48.75,78917.22,0.0,-0.03079,3e-05,3.90987]
[1777894245797,48.74,78913.29,0.0,-0.03088,3e-05,3.9185]
[1777894250832,48.74,78909.08,0.0,-0.03097,3e-05,3.92779]
[1777894255867,48.73,78910.75,0.0,-0.03091,3e-05,3.92159]
[1777894260902,48.72,78914.6,0.0,-0.03079,3e-05,3.90937]
[1777894265937,48.72,78911.17,0.0,-0.03086,3e-05,3.91697]
[1777894270972,48.71,78906.75,0.0,-0.03096,3e-05,3.92683]
[1777894276008,48.7,78904.45,0.0,-0.031,3e-05,3.93072]
[1777894281041,48.7,78905.68,0.0,-0.03095,3e-05,3.92578]
[1777894286076,48.69,78906.75,0.0,-0.03091,3e-05,3.92131]
[1777894291112,48.69,78911.67,0.0,-0.03074,3e-05,3.90358]
[1777894296146,48.68,78912.62,0.0,-0.0307,3e-05,3.89958]
[1777894301182,48.68,78914.51,0.0,-0.03064,3e-05,3.89313]
[1777894306216,48.67,78915.45,0.0,-0.0306,3e-05,3.88919]
[1777894311252,48.66,78916.78,0.0,-0.03055,3e-05,3.88425]
[1777894314297,48.66,78901.14,0.0,-0.03094,3e-05,3.92425]
[1777894319331,48.65,78893.05,0.0,-0.03113,3e-05,3.94378]
[1777894324367,48.65,78901.0,0.0,-0.03091,3e-05,3.92106]
[1777894329403,48.64,78900.38,0.0,-0.03091,3e-05,3.92102]
[1777894334441,48.64,78905.94,0.0,-0.03076,3e-05,3.90487]
[1777894339476,48.63,78904.88,0.0,-0.03077,3e-05,3.90614]
[1777894344511,48.63,78904.8,0.0,-0.03076,3e-05,3.90484]
[1777894349546,48.62,78894.23,0.0,-0.03101,3e-05,3.93092]
[1777894356386,48.62,78895.06,0.0,-0.03096,3e-05,3.92546]
[1777894361630,48.62,78898.99,0.0,-0.03087,3e-05,3.91589]
[1777894366665,48.62,78898.35,0.0,-0.03088,3e-05,3.91645]
[1777894371702,48.61,78897.56,0.0,-0.03088,3e-05,3.91693]
[1777894376737,48.61,78898.61,0.0,-0.03084,3e-05,3.91257]
[1777894381772,48.6,78898.65,0.0,-0.03082,3e-05,3.9109]
[1777894386807,48.6,78901.18,0.0,-0.03075,3e-05,3.90278]
[1777894391843,48.59,78901.54,0.0,-0.03072,3e-05,3.90039]
[1777894396882,48.58,78900.48,0.0,-0.03074,3e-05,3.90175]
[1777894401913,48.58,78897.0,0.0,-0.03081,3e-05,3.90945]
[1777894406947,48.57,78897.0,0.0,-0.0308,3e-05,3.90796]
[1777894411983,48.57,78896.54,0.0,-0.03077,3e-05,3.90446]
[1777894417018,48.56,78895.85,0.0,-0.03077,3e-05,3.90487]
[1777894422053,48.56,78897.56,0.0,-0.03072,3e-05,3.89875]
[1777894427087,48.55,78898.63,0.0,-0.03068,3e-05,3.89488]
[1777894432123,48.55,78896.29,0.0,-0.03072,3e-05,3.89937]
[1777894439172,48.54,78897.64,0.0,-0.03067,3e-05,3.89394]
[1777894444206,48.54,78897.77,0.0,-0.03065,3e-05,3.89225]
[1777894449244,48.53,78898.29,0.0,-0.03063,3e-05,3.88954]
[1777894455284,48.53,78899.22,0.0,-0.03059,3e-05,3.8855]
[1777894460319,48.52,78892.2,0.0,-0.03075,3e-05,3.90243]
[1777894465354,48.52,78893.52,0.0,-0.03071,3e-05,3.89755]
[1777894470389,48.51,78893.96,0.0,-0.03068,3e-05,3.89501]
[1777894477439,48.5,78896.24,0.0,-0.03058,3e-05,3.88396]
[1777894482473,48.5,78894.57,0.0,-0.03061,3e-05,3.88706]
[1777894487508,48.49,78894.57,0.0,-0.0306,3e-05,3.8858]
[1777894492546,48.49,78893.7,0.0,-0.03061,3e-05,3.88684]
[1777894497578,48.49,78893.27,0.0,-0.03061,3e-05,3.88673]
[1777894501622,48.48,78892.87,0.0,-0.03061,3e-05,3.88703]
[1777894502612,48.48,78891.67,0.0,-0.03064,3e-05,3.88968]
[1777894507649,48.48,78892.07,0.0,-0.03062,3e-05,3.8874]
[1777894512683,48.47,78892.46,0.0,-0.0306,3e-05,3.88518]
[1777894515287,48.47,78897.02,0.0,-0.03048,3e-05,3.87303]
[1777894515388,48.47,78894.9,0.0,-0.03053,3e-05,3.87813]
[1777894521117,48.47,78897.08,0.0,-0.03046,3e-05,3.87158]
[1777894523032,48.46,78897.23,0.0,-0.03046,3e-05,3.87077]
[1777894523489,48.46,78897.23,0.0,-0.03046,3e-05,3.87077]
[1777894528762,48.46,78900.91,0.0,-0.03035,3e-05,3.85994]
[1777894528861,48.46,78902.44,0.0,-0.03031,3e-05,3.85575]
[1777894532466,48.46,78902.9,0.0,-0.0303,3e-05,3.85415]
[1777894532556,48.46,78902.82,0.0,-0.03027,3e-05,3.85074]
[1777894537658,48.45,78902.7,0.0,-0.03026,3e-05,3.85005]
[1777894540835,48.45,78904.48,0.0,-0.03022,3e-05,3.84502]
[1777894541351,48.45,78904.48,0.0,-0.03022,3e-05,3.84502]
[1777894542076,48.45,78900.98,0.0,-0.0303,3e-05,3.85374]
[1777894542101,48.45,78899.57,0.0,-0.03034,3e-05,3.85742]
[1777894543284,48.45,78899.57,0.0,-0.03034,3e-05,3.85742]
[1777894543372,48.45,78900.68,0.0,-0.0303,3e-05,3.8541]
[1777894548943,48.45,78900.82,0.0,-0.03029,3e-05,3.85273]
[1777894554486,48.44,78901.03,0.0,-0.03028,3e-05,3.85139]
[1777894554558,48.44,78901.32,0.0,-0.03027,3e-05,3.85025]
[1777894555686,48.44,78901.32,0.0,-0.03027,3e-05,3.85025]
[1777894556415,48.44,78901.32,0.0,-0.03027,3e-05,3.85025]
[1777894559492,48.44,78899.88,0.0,-0.0303,3e-05,3.85342]
[1777894559520,48.44,78901.52,0.0,-0.03025,3e-05,3.84876]
[1777894560237,48.44,78901.52,0.0,-0.03025,3e-05,3.84876]
[1777894560337,48.44,78900.89,0.0,-0.03027,3e-05,3.85022]
[1777894560934,48.44,78900.89,0.0,-0.03027,3e-05,3.85022]
[1777894562037,48.44,78900.89,0.0,-0.03026,3e-05,3.85003]
[1777894567319,48.43,78900.48,0.0,-0.03027,3e-05,3.85034]
[1777894567348,48.43,78900.23,0.0,-0.03027,3e-05,3.85061]
[1777894570049,48.43,78900.51,0.0,-0.03026,3e-05,3.84969]
[1777894570092,48.43,78900.34,0.0,-0.03026,3e-05,3.84994]
[1777894576134,48.43,78899.27,0.0,-0.03028,3e-05,3.85158]
[1777894581175,48.42,78897.8,0.0,-0.03031,3e-05,3.85443]
[1777894588219,48.42,78896.87,0.0,-0.03032,3e-05,3.85527]
[1777894592448,48.41,78898.42,0.0,-0.03025,3e-05,3.84741]
[1777894592546,48.41,78899.15,0.0,-0.03023,3e-05,3.84531]
[1777894595760,48.41,78899.12,0.0,-0.03022,3e-05,3.84481]
[1777894596275,48.41,78900.47,0.0,-0.03019,3e-05,3.8411]
[1777894601310,48.41,78902.06,0.0,-0.03014,3e-05,3.83621]
[1777894601939,48.41,78902.06,0.0,-0.03014,3e-05,3.83621]
[1777894602569,48.41,78902.06,0.0,-0.03014,3e-05,3.83621]
[1777894602665,48.41,78827.56,0.0,-0.03207,3e-05,4.03454]
[1777894608364,48.41,78816.03,0.0,-0.03236,3e-05,4.06445]
[1777894611877,48.41,78815.22,0.0,-0.03238,3e-05,4.06635]
[1777894612418,48.41,78815.22,0.0,-0.03238,3e-05,4.06635]
[1777894612851,48.41,78808.62,0.0,-0.03256,3e-05,4.08481]
[1777894613397,48.41,78808.62,0.0,-0.03256,3e-05,4.08481]
[1777894613935,48.41,78808.62,0.0,-0.03256,3e-05,4.08481]
[1777894614698,48.41,78808.62,0.0,-0.03256,3e-05,4.08481]
[1777894616131,48.41,78806.14,0.0,-0.03264,3e-05,4.09299]
[1777894616687,48.41,78806.14,0.0,-0.03264,3e-05,4.09299]
[1777894616419,48.41,78807.84,0.0,-0.0326,3e-05,4.08886]
[1777894617294,48.41,78807.84,0.0,-0.0326,3e-05,4.08886]
[1777894619670,48.42,78805.48,0.0,-0.03268,3e-05,4.09627]
[1777894619767,48.42,78815.2,0.0,-0.03242,3e-05,4.07034]
[1777894620952,48.42,78815.2,0.0,-0.03243,3e-05,4.07087]
[1777894621453,48.42,78815.15,0.0,-0.03243,3e-05,4.07154]
[1777894622329,48.42,78815.15,0.0,-0.03243,3e-05,4.07154]
[1777894622459,48.43,78814.43,0.0,-0.03246,3e-05,4.07402]
[1777894624960,48.43,78806.08,0.0,-0.03269,3e-05,4.09776]
[1777894625481,48.43,78804.62,0.0,-0.03274,3e-05,4.10223]
[1777894626038,48.43,78804.62,0.0,-0.03274,3e-05,4.10223]
[1777894626488,48.43,78810.83,0.0,-0.03257,3e-05,4.08582]
[1777894631523,48.44,78815.2,0.0,-0.03248,3e-05,4.07659]
[1777894636557,48.45,78806.54,0.0,-0.03274,3e-05,4.10264]
[1777894639579,48.46,78793.04,0.0,-0.03312,3e-05,4.14094]
[1777894644614,48.46,78782.95,0.0,-0.03341,3e-05,4.17068]
[1777894648641,48.47,78805.68,0.0,-0.03281,3e-05,4.10992]
[1777894649514,48.47,78805.68,0.0,-0.03281,3e-05,4.10992]
[1777894649651,48.47,78812.73,0.0,-0.03262,3e-05,4.09122]
[1777894650656,48.47,78825.42,0.0,-0.03229,3e-05,4.05736]
[1777894653678,48.48,78841.33,0.0,-0.03186,3e-05,4.01241]
[1777894655697,48.47,78857.35,0.0,-0.03143,3e-05,3.96875]
[1777894658718,48.47,78870.53,0.0,-0.03108,3e-05,3.93271]
[1777894663755,48.47,78876.53,0.0,-0.03091,3e-05,3.91546]
[1777894668789,48.46,78877.55,0.0,-0.03087,3e-05,3.9114]
[1777894673824,48.45,78864.52,0.0,-0.03119,3e-05,3.94441]
[1777894678859,48.45,78861.83,0.0,-0.03125,3e-05,3.94985]
[1777894683894,48.44,78853.34,0.0,-0.03146,3e-05,3.97127]
[1777894688930,48.45,78848.81,0.0,-0.03159,3e-05,3.98528]
[1777894694971,48.47,78845.46,0.0,-0.03172,3e-05,3.99829]
[1777894700015,48.48,78848.36,0.0,-0.03168,3e-05,3.99385]
[1777894705045,48.48,78856.85,0.0,-0.03146,3e-05,3.97162]
[1777894710079,48.48,78855.98,0.0,-0.03147,3e-05,3.97319]
[1777894715121,48.47,78863.96,0.0,-0.03123,3e-05,3.94779]
[1777894720149,48.47,78861.78,0.0,-0.03129,3e-05,3.95368]
[1777894722164,48.48,78848.95,0.0,-0.03164,3e-05,3.98929]
[1777894727199,48.48,78845.02,0.0,-0.03176,3e-05,4.00124]
[1777894732235,48.48,78855.46,0.0,-0.03148,3e-05,3.97307]
[1777894737268,48.48,78854.16,0.0,-0.0315,3e-05,3.97454]
[1777894742303,48.47,78852.16,0.0,-0.03153,3e-05,3.97788]
[1777894744319,48.47,78838.34,0.0,-0.0319,3e-05,4.01564]
[1777894747284,48.48,78828.14,0.0,-0.03219,3e-05,4.04501]
[1777894747401,48.48,78828.14,0.0,-0.03219,3e-05,4.04501]
[1777894747480,48.48,78802.16,0.0,-0.03288,3e-05,4.1156]
[1777894748072,48.48,78802.16,0.0,-0.03288,3e-05,4.1156]
[1777894748549,48.48,78802.16,0.0,-0.03288,3e-05,4.1156]
[1777894749162,48.48,78795.3,0.0,-0.03308,3e-05,4.13546]
[1777894749497,48.48,78795.3,0.0,-0.03308,3e-05,4.13546]
[1777894749595,48.48,78797.08,0.0,-0.03303,3e-05,4.13102]
[1777894750149,48.48,78797.08,0.0,-0.03303,3e-05,4.13102]
[1777894750391,48.48,78797.08,0.0,-0.03303,3e-05,4.13102]
[1777894751420,48.48,78797.08,0.0,-0.03303,3e-05,4.13102]
[1777894751493,48.49,78794.42,0.0,-0.03311,3e-05,4.13922]
[1777894752315,48.49,78794.42,0.0,-0.03311,3e-05,4.13922]
[1777894752415,48.49,78796.3,0.0,-0.03306,3e-05,4.13406]
[1777894757433,48.49,78788.12,0.0,-0.03331,3e-05,4.15874]
[1777894758442,48.5,78774.52,0.0,-0.03369,3e-05,4.19706]
[1777894760647,48.5,78745.68,0.0,-0.03449,3e-05,4.27786]
[1777894761529,48.5,78715.44,0.0,-0.03535,3e-05,4.36372]
[1777894764487,48.5,78698.5,0.0,-0.03585,3e-05,4.41244]
[1777894767508,48.5,78729.05,0.0,-0.03497,3e-05,4.32524]
[1777894772897,48.5,78727.11,0.0,-0.035,3e-05,4.32759]
[1777894773557,48.5,78748.85,0.0,-0.03439,3e-05,4.26671]
[1777894774793,48.5,78771.07,0.0,-0.03378,3e-05,4.20525]
[1777894780598,48.51,78762.56,0.0,-0.03403,3e-05,4.23045]
[1777894785633,48.51,78765.75,0.0,-0.03395,3e-05,4.22302]
[1777894790671,48.52,78763.12,0.0,-0.03404,3e-05,4.23171]
[1777894795704,48.52,78775.12,0.0,-0.03372,3e-05,4.19986]
[1777894800738,48.53,78763.41,0.0,-0.03406,3e-05,4.23379]
[1777894802307,48.53,78761.86,0.0,-0.03411,3e-05,4.2386]
[1777894802751,48.53,78757.81,0.0,-0.03422,3e-05,4.25013]
[1777894806825,48.53,78755.18,0.0,-0.0343,3e-05,4.25812]
[1777894806920,48.54,78756.56,0.0,-0.03427,3e-05,4.25447]
[1777894812825,48.54,78756.3,0.0,-0.03429,3e-05,4.25649]
[1777894817861,48.54,78771.73,0.0,-0.03387,3e-05,4.21464]
[1777894822896,48.55,78771.22,0.0,-0.0339,3e-05,4.21752]
[1777894827748,48.55,78762.58,0.0,-0.03415,3e-05,4.2426]
[1777894827937,48.55,78757.59,0.0,-0.03429,3e-05,4.25676]
[1777894829946,48.55,78742.79,0.0,-0.03471,3e-05,4.29863]
[1777894833596,48.56,78742.41,0.0,-0.0347,3e-05,4.29674]
[1777894833982,48.56,78742.79,0.0,-0.03469,3e-05,4.29567]
[1777894835999,48.56,78765.37,0.0,-0.03406,3e-05,4.23311]
[1777894841030,48.56,78759.72,0.0,-0.03423,3e-05,4.25012]
[1777894846066,48.57,78765.08,0.0,-0.03409,3e-05,4.23642]
[1777894851169,48.57,78769.19,0.0,-0.03399,3e-05,4.22607]
[1777894854026,48.57,78769.03,0.0,-0.034,3e-05,4.22708]
[1777894854041,48.57,78769.03,0.0,-0.034,3e-05,4.22708]
[1777894854577,48.57,78769.03,0.0,-0.034,3e-05,4.22736]
[1777894854611,48.58,78765.36,0.0,-0.03411,3e-05,4.23785]
[1777894859955,48.58,78757.47,0.0,-0.03434,3e-05,4.26132]
[1777894865511,48.58,78758.62,0.0,-0.03432,3e-05,4.259]
[1777894869038,48.59,78741.16,0.0,-0.03482,3e-05,4.30884]
[1777894869469,48.59,78741.16,0.0,-0.03482,3e-05,4.30884]
[1777894869760,48.59,78741.16,0.0,-0.03482,3e-05,4.30884]
[1777894869785,48.59,78721.83,0.0,-0.03537,3e-05,4.36372]
[1777894870437,48.59,78721.83,0.0,-0.03537,3e-05,4.36372]
[1777894873519,48.59,78705.07,0.0,-0.03585,3e-05,4.41174]
[1777894879018,48.59,78703.2,0.0,-0.0359,3e-05,4.41698]
[1777894885674,48.59,78706.2,0.0,-0.03582,3e-05,4.40828]
[1777894890713,48.59,78707.74,0.0,-0.03577,3e-05,4.40382]
[1777894896429,48.59,78708.32,0.0,-0.03573,3e-05,4.39862]
[1777894898408,48.59,78707.75,0.0,-0.03574,3e-05,4.40024]
[1777894898450,48.59,78707.75,0.0,-0.03574,3e-05,4.40024]
[1777894898479,48.59,78715.14,0.0,-0.03553,3e-05,4.37913]
[1777894899818,48.59,78715.14,0.0,-0.03553,3e-05,4.37913]
[1777894899904,48.59,78713.92,0.0,-0.03557,3e-05,4.38263]
[1777894905493,48.59,78719.6,0.0,-0.0354,3e-05,4.36656]
[1777894910530,48.59,78716.2,0.0,-0.0355,3e-05,4.37641]
[1777894915566,48.59,78708.57,0.0,-0.03572,3e-05,4.39817]
[1777894920601,48.59,78704.52,0.0,-0.03584,3e-05,4.40967]
[1777894925636,48.59,78706.23,0.0,-0.03579,3e-05,4.40466]
[1777894928750,48.59,78722.23,0.0,-0.03533,3e-05,4.35898]
[1777894934702,48.59,78720.65,0.0,-0.03538,3e-05,4.36378]
[1777894937387,48.59,78720.24,0.0,-0.03539,3e-05,4.36505]
[1777894942758,48.59,78719.23,0.0,-0.03542,3e-05,4.3682]
[1777894945779,48.59,78732.78,0.0,-0.03503,3e-05,4.3298]
[1777894947438,48.59,78738.3,0.0,-0.03488,3e-05,4.31433]
[1777894947793,48.59,78740.14,0.0,-0.03483,3e-05,4.30928]
[1777894948163,48.59,78740.14,0.0,-0.03483,3e-05,4.30928]
[1777894948799,48.59,78741.46,0.0,-0.03479,3e-05,4.30571]
[1777894953835,48.59,78744.08,0.0,-0.0347,3e-05,4.29575]
[1777894955920,48.59,78740.91,0.0,-0.03479,3e-05,4.30484]
[1777894955955,48.59,78737.87,0.0,-0.03488,3e-05,4.31357]
[1777894961945,48.6,78739.46,0.0,-0.03484,3e-05,4.30988]
[1777894966278,48.6,78739.14,0.0,-0.03486,3e-05,4.3118]
[1777894966941,48.6,78739.14,0.0,-0.03486,3e-05,4.3118]
[1777894967960,48.6,78739.62,0.0,-0.03485,3e-05,4.31062]
[1777894967963,48.6,78739.72,0.0,-0.03485,3e-05,4.31051]
[1777894968447,48.6,78739.72,0.0,-0.03485,3e-05,4.31051]
[1777894969074,48.6,78739.72,0.0,-0.03485,3e-05,4.31051]
[1777894973954,48.6,78744.11,0.0,-0.03473,3e-05,4.29907]
[1777894974029,48.61,78745.66,0.0,-0.03469,3e-05,4.29492]
[1777894980025,48.61,78744.28,0.0,-0.03474,3e-05,4.3]
[1777894985054,48.61,78740.66,0.0,-0.03485,3e-05,4.31115]
[1777894988075,48.62,78753.48,0.0,-0.0345,3e-05,4.27576]
[1777894993113,48.62,78755.33,0.0,-0.03446,3e-05,4.27181]
[1777894998148,48.62,78758.0,0.0,-0.0344,3e-05,4.26558]
[1777895002177,48.63,78773.32,0.0,-0.03398,3e-05,4.22402]
[1777895007213,48.63,78773.33,0.0,-0.034,3e-05,4.22556]
[1777895012246,48.64,78762.27,0.0,-0.03429,3e-05,4.25424]
[1777895018135,48.64,78756.9,0.0,-0.03445,3e-05,4.27017]
[1777895021547,48.64,78757.05,0.0,-0.03446,3e-05,4.27063]
[1777895022115,48.65,78755.75,0.0,-0.0345,3e-05,4.27468]
[1777895023829,48.65,78755.75,0.0,-0.0345,3e-05,4.27468]
[1777895023846,48.65,78758.31,0.0,-0.03443,3e-05,4.26772]
[1777895026365,48.65,78759.32,0.0,-0.0344,3e-05,4.26531]
[1777895026381,48.65,78759.75,0.0,-0.03439,3e-05,4.26432]
[1777895032186,48.65,78759.76,0.0,-0.0344,3e-05,4.26552]
[1777895037422,48.66,78756.78,0.0,-0.0345,3e-05,4.27481]
[1777895042457,48.66,78748.44,0.0,-0.03474,3e-05,4.29909]
[1777895047492,48.66,78744.37,0.0,-0.03486,3e-05,4.31115]
[1777895052527,48.66,78744.5,0.0,-0.03486,3e-05,4.31137]
[1777895058569,48.67,78744.42,0.0,-0.03487,3e-05,4.3123]
[1777895063603,48.67,78742.28,0.0,-0.03494,3e-05,4.3189]
[1777895068639,48.67,78743.77,0.0,-0.0349,3e-05,4.31527]
[1777895073675,48.67,78741.38,0.0,-0.03495,3e-05,4.3192]
[1777895078709,48.67,78737.89,0.0,-0.03505,3e-05,4.32965]
[1777895083745,48.68,78731.82,0.0,-0.03523,3e-05,4.34732]
[1777895088780,48.68,78730.12,0.0,-0.03528,3e-05,4.35255]
[1777895093814,48.68,78728.92,0.0,-0.03532,3e-05,4.35633]
[1777895098848,48.68,78730.88,0.0,-0.03527,3e-05,4.35112]
[1777895103884,48.68,78731.58,0.0,-0.03525,3e-05,4.34948]
[1777895108919,48.68,78729.99,0.0,-0.0353,3e-05,4.35432]
[1777895113956,48.68,78726.73,0.0,-0.0354,3e-05,4.36385]
[1777895118989,48.68,78726.96,0.0,-0.03539,3e-05,4.36346]
[1777895124023,48.69,78729.59,0.0,-0.03532,3e-05,4.35639]
[1777895129059,48.69,78728.69,0.0,-0.03535,3e-05,4.35934]
[1777895134094,48.69,78727.53,0.0,-0.03536,3e-05,4.3596]
[1777895139130,48.69,78724.57,0.0,-0.03545,3e-05,4.36841]
[1777895144175,48.69,78723.56,0.0,-0.03548,3e-05,4.37161]
[1777895149204,48.69,78730.63,0.0,-0.03529,3e-05,4.35218]
[1777895151338,48.69,78738.47,0.0,-0.03507,3e-05,4.33015]
[1777895152223,48.7,78744.15,0.0,-0.03491,3e-05,4.31448]
[1777895157259,48.7,78750.54,0.0,-0.03474,3e-05,4.29743]
[1777895161984,48.7,78753.42,0.0,-0.03466,3e-05,4.29014]
[1777895162299,48.7,78752.43,0.0,-0.03469,3e-05,4.29311]
[1777895163306,48.7,78740.06,0.0,-0.03505,3e-05,4.32806]
[1777895168341,48.7,78735.9,0.0,-0.03517,3e-05,4.3405]
[1777895173376,48.71,78733.9,0.0,-0.03523,3e-05,4.34684]
[1777895175424,48.71,78733.48,0.0,-0.03525,3e-05,4.34817]
[1777895175468,48.71,78738.99,0.0,-0.03509,3e-05,4.33274]
[1777895176629,48.71,78738.99,0.0,-0.03509,3e-05,4.33274]
[1777895176719,48.71,78741.07,0.0,-0.03503,3e-05,4.32704]
[1777895177788,48.71,78741.07,0.0,-0.03503,3e-05,4.32704]
[1777895177878,48.71,78742.86,0.0,-0.03499,3e-05,4.32216]
[1777895183246,48.71,78745.95,0.0,-0.03491,3e-05,4.3145]
[1777895188480,48.72,78749.21,0.0,-0.03483,3e-05,4.30621]
[1777895193515,48.72,78747.56,0.0,-0.03485,3e-05,4.30831]
[1777895197086,48.72,78748.46,0.0,-0.03483,3e-05,4.30612]
[1777895197188,48.72,78748.49,0.0,-0.03484,3e-05,4.30637]
[1777895203387,48.72,78740.19,0.0,-0.03508,3e-05,4.33058]
[1777895208210,48.73,78740.25,0.0,-0.03508,3e-05,4.33082]
[1777895208284,48.73,78741.73,0.0,-0.03504,3e-05,4.32692]
[1777895208620,48.73,78741.73,0.0,-0.03504,3e-05,4.32692]
[1777895208643,48.73,78740.85,0.0,-0.03507,3e-05,4.3294]
[1777895210265,48.73,78740.85,0.0,-0.03507,3e-05,4.3294]
[1777895210287,48.73,78741.03,0.0,-0.03506,3e-05,4.32917]
[1777895211444,48.73,78741.03,0.0,-0.03506,3e-05,4.32917]
[1777895211646,48.73,78741.14,0.0,-0.03506,3e-05,4.329]
[1777895212629,48.73,78741.14,0.0,-0.03506,3e-05,4.329]
[1777895212671,48.73,78740.55,0.0,-0.03508,3e-05,4.33081]
[1777895217992,48.73,78741.73,0.0,-0.03505,3e-05,4.32806]
[1777895218062,48.73,78744.05,0.0,-0.03499,3e-05,4.32167]
[1777895218473,48.73,78744.05,0.0,-0.03499,3e-05,4.32167]
[1777895218692,48.73,78744.05,0.0,-0.03499,3e-05,4.32182]
[1777895223734,48.73,78744.44,0.0,-0.03499,3e-05,4.32155]
[1777895226500,48.74,78749.69,0.0,-0.03484,3e-05,4.30709]
[1777895227212,48.74,78749.69,0.0,-0.03484,3e-05,4.30709]
[1777895232726,48.74,78750.81,0.0,-0.03482,3e-05,4.30497]
[1777895233006,48.74,78753.33,0.0,-0.03475,3e-05,4.29807]
[1777895234031,48.74,78753.33,0.0,-0.03475,3e-05,4.29807]
[1777895234066,48.74,78754.9,0.0,-0.03471,3e-05,4.29384]
[1777895238133,48.74,78757.33,0.0,-0.03465,3e-05,4.28758]
[1777895238232,48.74,78758.62,0.0,-0.03461,3e-05,4.28435]
[1777895241379,48.74,78759.5,0.0,-0.03459,3e-05,4.28209]
[1777895241859,48.75,78755.78,0.0,-0.0347,3e-05,4.29291]
[1777895246437,48.75,78751.55,0.0,-0.03482,3e-05,4.30529]
[1777895246893,48.75,78752.06,0.0,-0.03481,3e-05,4.30419]
[1777895251930,48.75,78755.73,0.0,-0.03469,3e-05,4.29129]
[1777895256964,48.76,78760.45,0.0,-0.03457,3e-05,4.27904]
[1777895261999,48.76,78759.9,0.0,-0.03459,3e-05,4.28154]
[1777895267034,48.76,78760.47,0.0,-0.03459,3e-05,4.28087]
[1777895272069,48.77,78755.94,0.0,-0.03472,3e-05,4.29447]
[1777895277103,48.77,78756.01,0.0,-0.03473,3e-05,4.29502]
[1777895282139,48.77,78771.46,0.0,-0.0343,3e-05,4.25262]
[1777895287177,48.77,78763.59,0.0,-0.03453,3e-05,4.27559]
[1777895292209,48.78,78773.4,0.0,-0.03427,3e-05,4.24943]
[1777895297244,48.78,78774.8,0.0,-0.03424,3e-05,4.24658]
[1777895302280,48.79,78781.97,0.0,-0.03405,3e-05,4.22774]
[1777895307314,48.79,78785.74,0.0,-0.03396,3e-05,4.21857]
[1777895311346,48.79,78797.4,0.0,-0.03363,3e-05,4.18418]
[1777895315378,48.8,78809.89,0.0,-0.0333,3e-05,4.15098]
[1777895320418,48.81,78801.16,0.0,-0.03355,3e-05,4.17692]
[1777895325446,48.81,78798.55,0.0,-0.03364,3e-05,4.18569]
[1777895330484,48.82,78793.46,0.0,-0.03379,3e-05,4.20115]
[1777895335519,48.82,78779.53,0.0,-0.03419,3e-05,4.24083]
[1777895340555,48.82,78778.76,0.0,-0.03422,3e-05,4.24402]
[1777895345590,48.83,78775.04,0.0,-0.03434,3e-05,4.25547]
[1777895349618,48.83,78761.83,0.0,-0.03471,3e-05,4.29311]
[1777895354653,48.83,78761.41,0.0,-0.03473,3e-05,4.29504]
[1777895359687,48.84,78761.86,0.0,-0.03473,3e-05,4.2945]
[1777895364722,48.84,78763.46,0.0,-0.03469,3e-05,4.29072]
[1777895369758,48.84,78763.94,0.0,-0.03468,3e-05,4.29007]
[1777895374794,48.84,78764.98,0.0,-0.03463,3e-05,4.28442]
[1777895379828,48.85,78765.43,0.0,-0.03463,3e-05,4.28382]
[1777895384862,48.85,78765.54,0.0,-0.03463,3e-05,4.28412]
[1777895386476,48.85,78765.54,0.0,-0.03463,3e-05,4.28412]
[1777895386578,48.85,78766.62,0.0,-0.0346,3e-05,4.28133]
[1777895391912,48.85,78768.64,0.0,-0.03455,3e-05,4.27626]
[1777895396946,48.85,78773.24,0.0,-0.03443,3e-05,4.26399]
[1777895401982,48.85,78772.29,0.0,-0.03446,3e-05,4.26734]
[1777895407017,48.86,78766.69,0.0,-0.03462,3e-05,4.28357]
[1777895412052,48.86,78767.86,0.0,-0.0346,3e-05,4.28088]
[1777895417323,48.86,78769.04,0.0,-0.03457,3e-05,4.27808]
[1777895417424,48.86,78769.07,0.0,-0.03457,3e-05,4.27826]
[1777895417955,48.86,78769.07,0.0,-0.03457,3e-05,4.27826]
[1777895418481,48.86,78769.07,0.0,-0.03457,3e-05,4.27826]
[1777895419880,48.86,78769.89,0.0,-0.03455,3e-05,4.2761]
[1777895420447,48.86,78769.89,0.0,-0.03455,3e-05,4.2761]
[1777895429171,48.87,78767.2,0.0,-0.03464,3e-05,4.2849]
[1777895434492,48.87,78767.03,0.0,-0.03462,3e-05,4.28245]
[1777895434521,48.87,78767.62,0.0,-0.03461,3e-05,4.28106]
[1777895435952,48.87,78767.62,0.0,-0.03461,3e-05,4.28106]
[1777895436463,48.87,78767.62,0.0,-0.03461,3e-05,4.28106]
[1777895442595,48.87,78771.45,0.0,-0.03451,3e-05,4.27121]
[1777895450317,48.88,78769.02,0.0,-0.03459,3e-05,4.27927]
[1777895454891,48.88,78774.43,0.0,-0.03444,3e-05,4.26475]
[1777895455427,48.88,78774.43,0.0,-0.03444,3e-05,4.26475]
[1777895456268,48.88,78783.27,0.0,-0.0342,3e-05,4.24035]
[1777895456360,48.88,78783.27,0.0,-0.0342,3e-05,4.24053]
[1777895461397,48.88,78788.4,0.0,-0.03407,3e-05,4.22741]
[1777895466433,48.89,78793.1,0.0,-0.03395,3e-05,4.21559]
[1777895471464,48.89,78804.6,0.0,-0.03365,3e-05,4.18559]
[1777895476500,48.9,78805.88,0.0,-0.03363,3e-05,4.18361]
[1777895481535,48.91,78811.98,0.0,-0.03348,3e-05,4.16852]
[1777895486571,48.91,78813.53,0.0,-0.03346,3e-05,4.16593]
[1777895491605,48.92,78822.81,0.0,-0.0332,3e-05,4.13902]
[1777895496640,48.92,78813.08,0.0,-0.03348,3e-05,4.16726]
[1777895501674,48.93,78813.62,0.0,-0.03348,3e-05,4.16737]
[1777895506711,48.93,78812.18,0.0,-0.03353,3e-05,4.17285]
[1777895511745,48.94,78811.59,0.0,-0.03356,3e-05,4.17594]
[1777895516779,48.95,78813.82,0.0,-0.03352,3e-05,4.17137]
[1777895521816,48.95,78815.55,0.0,-0.03348,3e-05,4.16817]
[1777895525641,48.95,78799.71,0.0,-0.03393,3e-05,4.21275]
[1777895530883,48.96,78798.18,0.0,-0.03398,3e-05,4.21805]
[1777895535919,48.96,78801.3,0.0,-0.03391,3e-05,4.2106]
[1777895540953,48.97,78808.13,0.0,-0.03373,3e-05,4.19307]
[1777895545989,48.97,78811.75,0.0,-0.03364,3e-05,4.18447]
[1777895551023,48.98,78803.68,0.0,-0.03385,3e-05,4.20454]
[1777895556058,48.98,78804.32,0.0,-0.03385,3e-05,4.204]
[1777895561093,48.99,78804.64,0.0,-0.03385,3e-05,4.20434]
[1777895566129,48.99,78813.64,0.0,-0.03362,3e-05,4.18093]
[1777895571164,48.99,78816.11,0.0,-0.03356,3e-05,4.17561]
[1777895576200,49.0,78817.09,0.0,-0.03355,3e-05,4.17446]
[1777895581234,49.01,78820.03,0.0,-0.03349,3e-05,4.16803]
[1777895586270,49.01,78824.44,0.0,-0.03338,3e-05,4.15769]
[1777895591306,49.02,78838.39,0.0,-0.03303,3e-05,4.12162]
[1777895596341,49.03,78840.88,0.0,-0.03298,3e-05,4.11697]
[1777895601376,49.03,78840.51,0.0,-0.03301,3e-05,4.12007]
[1777895606412,49.04,78840.31,0.0,-0.03304,3e-05,4.12266]
[1777895611447,49.05,78837.37,0.0,-0.03311,3e-05,4.12928]
[1777895616482,49.06,78847.88,0.0,-0.03285,3e-05,4.10285]
[1777895621517,49.06,78849.54,0.0,-0.03282,3e-05,4.10053]
[1777895626552,49.07,78841.06,0.0,-0.03307,3e-05,4.12554]
[1777895631586,49.08,78841.69,0.0,-0.03307,3e-05,4.12577]
[1777895636622,49.09,78841.62,0.0,-0.0331,3e-05,4.12825]
[1777895643671,49.1,78843.18,0.0,-0.03308,3e-05,4.12668]
[1777895645685,49.1,78822.85,0.0,-0.03364,3e-05,4.18263]
[1777895650720,49.1,78818.92,0.0,-0.03376,3e-05,4.19472]
[1777895654288,49.11,78818.3,0.0,-0.03378,3e-05,4.1972]
[1777895654748,49.11,78818.62,0.0,-0.03378,3e-05,4.19659]
[1777895654947,49.11,78818.62,0.0,-0.03378,3e-05,4.19659]
[1777895655435,49.11,78818.62,0.0,-0.03378,3e-05,4.19659]
[1777895664821,49.11,78809.59,0.0,-0.03405,3e-05,4.22367]
[1777895667531,49.12,78809.63,0.0,-0.03405,3e-05,4.22398]
[1777895667842,49.12,78808.36,0.0,-0.03409,3e-05,4.22768]
[1777895672878,49.12,78809.2,0.0,-0.03405,3e-05,4.22297]
[1777895676038,49.12,78810.37,0.0,-0.03402,3e-05,4.22017]
[1777895676695,49.12,78806.24,0.0,-0.03414,3e-05,4.23194]
[1777895677096,49.12,78806.24,0.0,-0.03414,3e-05,4.23194]
[1777895677689,49.12,78806.24,0.0,-0.03414,3e-05,4.23194]
[1777895680343,49.12,78806.54,0.0,-0.03413,3e-05,4.23131]
[1777895680437,49.13,78804.6,0.0,-0.03419,3e-05,4.23704]
[1777895686766,49.13,78806.77,0.0,-0.03414,3e-05,4.23238]
[1777895692011,49.13,78814.67,0.0,-0.03393,3e-05,4.21164]
[1777895697045,49.14,78823.09,0.0,-0.03371,3e-05,4.18965]
[1777895702122,49.14,78830.5,0.0,-0.03352,3e-05,4.17042]
[1777895708135,49.15,78833.97,0.0,-0.03345,3e-05,4.16297]
[1777895713160,49.15,78835.68,0.0,-0.03341,3e-05,4.15977]
[1777895718195,49.16,78837.76,0.0,-0.03337,3e-05,4.15561]
[1777895723520,49.16,78841.97,0.0,-0.03327,3e-05,4.14542]
[1777895729274,49.17,78846.21,0.0,-0.03318,3e-05,4.1363]
[1777895734307,49.18,78838.07,0.0,-0.03339,3e-05,4.15662]
[1777895739343,49.18,78835.7,0.0,-0.03347,3e-05,4.16461]
[1777895744378,49.19,78834.28,0.0,-0.03352,3e-05,4.17002]
[1777895750420,49.19,78829.67,0.0,-0.03367,3e-05,4.18438]
[1777895755458,49.2,78829.25,0.0,-0.03369,3e-05,4.18698]
[1777895760495,49.21,78828.31,0.0,-0.03373,3e-05,4.191]
[1777895765530,49.21,78826.12,0.0,-0.0338,3e-05,4.19842]
[1777895770565,49.22,78827.65,0.0,-0.03378,3e-05,4.19568]
[1777895775600,49.22,78823.17,0.0,-0.03391,3e-05,4.20935]
[1777895780635,49.23,78823.45,0.0,-0.03392,3e-05,4.20986]
[1777895785669,49.23,78824.08,0.0,-0.03391,3e-05,4.20942]
[1777895790704,49.24,78823.74,0.0,-0.03394,3e-05,4.21193]
[1777895795739,49.24,78820.52,0.0,-0.03401,3e-05,4.21863]
[1777895800775,49.24,78811.41,0.0,-0.03427,3e-05,4.24472]
[1777895806817,49.25,78811.41,0.0,-0.03429,3e-05,4.24587]
[1777895811852,49.25,78811.33,0.0,-0.0343,3e-05,4.24699]
[1777895816887,49.25,78810.39,0.0,-0.03433,3e-05,4.25041]
[1777895821923,49.26,78810.21,0.0,-0.03434,3e-05,4.25171]
[1777895826957,49.26,78808.6,0.0,-0.0344,3e-05,4.2569]
[1777895831994,49.26,78809.3,0.0,-0.03438,3e-05,4.25568]
[1777895834006,49.26,78821.71,0.0,-0.03404,3e-05,4.22188]
[1777895839040,49.27,78825.26,0.0,-0.03396,3e-05,4.21319]
[1777895844076,49.27,78826.9,0.0,-0.03392,3e-05,4.20976]
[1777895849111,49.27,78834.07,0.0,-0.03374,3e-05,4.1913]
[1777895854146,49.28,78836.43,0.0,-0.03366,3e-05,4.18275]
[1777895859180,49.28,78833.16,0.0,-0.03376,3e-05,4.193]
[1777895864216,49.29,78828.76,0.0,-0.0339,3e-05,4.20627]
[1777895869251,49.29,78826.82,0.0,-0.03396,3e-05,4.21279]
[1777895874286,49.3,78826.57,0.0,-0.03398,3e-05,4.21463]
[1777895879320,49.3,78827.61,0.0,-0.03396,3e-05,4.21286]
[1777895884356,49.3,78829.43,0.0,-0.03392,3e-05,4.20896]
[1777895889392,49.31,78831.23,0.0,-0.03388,3e-05,4.20512]
[1777895894480,49.31,78832.34,0.0,-0.03386,3e-05,4.2032]
[1777895899512,49.32,78832.23,0.0,-0.03388,3e-05,4.20459]
[1777895904547,49.32,78832.67,0.0,-0.03388,3e-05,4.20447]
[1777895909582,49.32,78832.05,0.0,-0.0339,3e-05,4.20722]
[1777895914617,49.33,78834.87,0.0,-0.03381,3e-05,4.19716]
[1777895919651,49.33,78835.51,0.0,-0.0338,3e-05,4.19651]
[1777895924687,49.34,78836.1,0.0,-0.0338,3e-05,4.196]
[1777895929722,49.34,78834.84,0.0,-0.03384,3e-05,4.20054]
[1777895934758,49.34,78834.05,0.0,-0.03388,3e-05,4.20381]
[1777895939793,49.35,78833.12,0.0,-0.03391,3e-05,4.20749]
[1777895943823,49.35,78813.3,0.0,-0.03447,3e-05,4.26281]
[1777895948859,49.35,78806.28,0.0,-0.03467,3e-05,4.2828]
[1777895953893,49.36,78803.63,0.0,-0.03475,3e-05,4.29071]
[1777895958929,49.36,78802.81,0.0,-0.03477,3e-05,4.29342]
[1777895964970,49.36,78801.74,0.0,-0.03481,3e-05,4.29687]
[1777895970009,49.36,78800.98,0.0,-0.03483,3e-05,4.29936]
[1777895975041,49.36,78800.13,0.0,-0.03484,3e-05,4.29865]
[1777895981088,49.36,78800.32,0.0,-0.03483,3e-05,4.29858]
[1777895987017,49.36,78799.79,0.0,-0.03485,3e-05,4.30026]
[1777895991075,49.36,78786.92,0.0,-0.03522,3e-05,4.33637]
[1777895997197,49.37,78789.21,0.0,-0.03515,3e-05,4.33021]
[1777896002233,49.37,78789.65,0.0,-0.03514,3e-05,4.32915]
[1777896005707,49.37,78774.56,0.0,-0.03557,3e-05,4.3714]
[1777896007953,49.37,78758.01,0.0,-0.03604,3e-05,4.41792]
[1777896009036,49.37,78745.7,0.0,-0.03639,3e-05,4.45256]
[1777896014317,49.36,78747.03,0.0,-0.03635,3e-05,4.44794]
[1777896016540,49.36,78746.6,0.0,-0.03636,3e-05,4.449]
[1777896017209,49.36,78746.6,0.0,-0.03636,3e-05,4.449]
[1777896023111,49.36,78741.88,0.0,-0.03648,3e-05,4.46135]
[1777896029436,49.35,78743.7,0.0,-0.03642,3e-05,4.45469]
[1777896034474,49.35,78743.95,0.0,-0.03637,3e-05,4.44969]
[1777896036974,49.35,78743.43,0.0,-0.03639,3e-05,4.451]
[1777896036980,49.35,78741.54,0.0,-0.03644,3e-05,4.45621]
[1777896042372,49.35,78741.88,0.0,-0.03642,3e-05,4.45438]
[1777896042530,49.35,78741.35,0.0,-0.03644,3e-05,4.45571]
[1777896047565,49.34,78748.75,0.0,-0.03621,3e-05,4.43387]
[1777896053607,49.34,78758.63,0.0,-0.03592,3e-05,4.4053]
[1777896058642,49.34,78758.64,0.0,-0.03592,3e-05,4.40478]
[1777896062670,49.34,78742.52,0.0,-0.03638,3e-05,4.45008]
[1777896066466,49.33,78740.88,0.0,-0.03642,3e-05,4.45408]
[1777896066539,49.33,78740.88,0.0,-0.03642,3e-05,4.45408]
[1777896066541,49.33,78740.88,0.0,-0.03642,3e-05,4.45408]
[1777896066700,49.33,78740.37,0.0,-0.03643,3e-05,4.45536]
[1777896067986,49.33,78740.37,0.0,-0.03643,3e-05,4.45536]
[1777896068016,49.33,78739.05,0.0,-0.03647,3e-05,4.45894]
[1777896068948,49.33,78739.05,0.0,-0.03647,3e-05,4.45894]
[1777896069188,49.33,78733.45,0.0,-0.03663,3e-05,4.47474]
[1777896071957,49.33,78729.47,0.0,-0.03674,3e-05,4.48574]
[1777896072058,49.33,78729.91,0.0,-0.03673,3e-05,4.48426]
[1777896073080,49.33,78729.91,0.0,-0.03673,3e-05,4.48426]
[1777896073159,49.33,78730.6,0.0,-0.03671,3e-05,4.48206]
[1777896073533,49.33,78730.6,0.0,-0.03671,3e-05,4.48206]
[1777896073747,49.33,78730.6,0.0,-0.0367,3e-05,4.48183]
[1777896078796,49.33,78728.28,0.0,-0.03676,3e-05,4.48733]
[1777896080235,49.33,78728.28,0.0,-0.03676,3e-05,4.48733]
[1777896080267,49.32,78727.72,0.0,-0.03677,3e-05,4.48871]
[1777896085845,49.32,78726.42,0.0,-0.0368,3e-05,4.49103]
[1777896090882,49.32,78717.11,0.0,-0.03706,3e-05,4.51662]
[1777896095917,49.31,78721.27,0.0,-0.0369,3e-05,4.49992]
[1777896100952,49.31,78722.99,0.0,-0.03684,3e-05,4.49385]
[1777896105987,49.3,78726.44,0.0,-0.03673,3e-05,4.48291]
[1777896111027,49.3,78721.24,0.0,-0.03687,3e-05,4.49676]
[1777896116063,49.3,78718.66,0.0,-0.03693,3e-05,4.503]
[1777896121098,49.29,78722.37,0.0,-0.03681,3e-05,4.49122]
[1777896126133,49.29,78736.91,0.0,-0.03638,3e-05,4.44868]
[1777896130284,49.29,78739.32,0.0,-0.0363,3e-05,4.44136]
[1777896131171,49.29,78742.51,0.0,-0.03621,3e-05,4.43201]
[1777896131480,49.29,78742.51,0.0,-0.03621,3e-05,4.43201]
[1777896132166,49.29,78742.51,0.0,-0.03621,3e-05,4.43201]
[1777896133287,49.29,78749.47,0.0,-0.03601,3e-05,4.41215]
[1777896133359,49.28,78750.86,0.0,-0.03596,3e-05,4.40809]
[1777896133884,49.28,78750.86,0.0,-0.03596,3e-05,4.40809]
[1777896134192,49.28,78750.86,0.0,-0.03596,3e-05,4.40799]
[1777896134512,49.28,78750.86,0.0,-0.03596,3e-05,4.40799]
[1777896135199,49.28,78750.65,0.0,-0.03597,3e-05,4.4085]
[1777896140235,49.28,78747.24,0.0,-0.03606,3e-05,4.41769]
[1777896141845,49.28,78754.12,0.0,-0.03586,3e-05,4.39813]
[1777896142248,49.28,78757.21,0.0,-0.03577,3e-05,4.38936]
[1777896147287,49.28,78768.88,0.0,-0.03544,3e-05,4.35646]
[1777896152322,49.28,78774.9,0.0,-0.03525,3e-05,4.33625]
[1777896157357,49.28,78764.06,0.0,-0.03555,3e-05,4.36678]
[1777896162391,49.28,78754.45,0.0,-0.03583,3e-05,4.39364]
[1777896167427,49.28,78754.96,0.0,-0.03581,3e-05,4.39187]
[1777896172462,49.28,78770.81,0.0,-0.03536,3e-05,4.34714]
[1777896177497,49.28,78777.64,0.0,-0.03516,3e-05,4.32821]
[1777896182534,49.28,78782.26,0.0,-0.03504,3e-05,4.31561]
[1777896188576,49.28,78781.13,0.0,-0.03507,3e-05,4.31914]
[1777896193612,49.28,78780.82,0.0,-0.03508,3e-05,4.32024]
[1777896198843,49.28,78780.9,0.0,-0.03508,3e-05,4.32018]
[1777896204690,49.29,78793.55,0.0,-0.03473,3e-05,4.28564]
[1777896210466,49.29,78792.99,0.0,-0.03476,3e-05,4.28777]
[1777896215766,49.29,78793.91,0.0,-0.03471,3e-05,4.28251]
[1777896220804,49.29,78795.34,0.0,-0.03468,3e-05,4.2792]
[1777896225837,49.3,78785.86,0.0,-0.03495,3e-05,4.30607]
[1777896231879,49.3,78789.47,0.0,-0.03485,3e-05,4.29657]
[1777896236915,49.3,78788.2,0.0,-0.03489,3e-05,4.30055]
[1777896241949,49.3,78784.72,0.0,-0.03499,3e-05,4.31061]
[1777896245979,49.3,78769.56,0.0,-0.03542,3e-05,4.35321]
[1777896251012,49.3,78767.71,0.0,-0.03548,3e-05,4.35837]
[1777896256050,49.3,78769.42,0.0,-0.03543,3e-05,4.35351]
[1777896261088,49.3,78771.97,0.0,-0.03535,3e-05,4.34629]
[1777896266121,49.3,78774.34,0.0,-0.03529,3e-05,4.3396]
[1777896271156,49.3,78782.18,0.0,-0.03504,3e-05,4.31417]
[1777896274180,49.3,78795.36,0.0,-0.03467,3e-05,4.27763]
[1777896277204,49.3,78808.97,0.0,-0.0343,3e-05,4.24035]
[1777896282233,49.3,78806.86,0.0,-0.03436,3e-05,4.24694]
[1777896287269,49.31,78805.15,0.0,-0.03442,3e-05,4.25243]
[1777896289283,49.31,78831.67,0.0,-0.03369,3e-05,4.18032]
[1777896294318,49.31,78820.74,0.0,-0.034,3e-05,4.21122]
[1777896298346,49.32,78807.89,0.0,-0.03436,3e-05,4.24727]
[1777896303381,49.32,78805.18,0.0,-0.03445,3e-05,4.25551]
[1777896308416,49.32,78808.07,0.0,-0.03437,3e-05,4.2483]
[1777896313452,49.32,78808.57,0.0,-0.03437,3e-05,4.24767]
[1777896320500,49.33,78817.35,0.0,-0.03414,3e-05,4.22469]
[1777896323521,49.33,78830.78,0.0,-0.03378,3e-05,4.18853]
[1777896328559,49.33,78838.92,0.0,-0.03357,3e-05,4.16761]
[1777896333593,49.34,78833.39,0.0,-0.0337,3e-05,4.18054]
[1777896338628,49.34,78838.0,0.0,-0.03359,3e-05,4.16928]
[1777896343665,49.35,78836.74,0.0,-0.03364,3e-05,4.17414]
[1777896351456,49.36,78830.33,0.0,-0.03384,3e-05,4.19382]
[1777896356756,49.36,78819.71,0.0,-0.03414,3e-05,4.22412]
[1777896361794,49.37,78823.96,0.0,-0.03403,3e-05,4.21356]
[1777896366831,49.37,78830.92,0.0,-0.03385,3e-05,4.19573]
[1777896371865,49.38,78829.41,0.0,-0.03391,3e-05,4.20131]
[1777896376901,49.38,78828.92,0.0,-0.03393,3e-05,4.20383]
[1777896381936,49.38,78812.79,0.0,-0.03439,3e-05,4.24916]
[1777896386973,49.39,78795.83,0.0,-0.03487,3e-05,4.2966]
[1777896392009,49.39,78787.42,0.0,-0.03508,3e-05,4.31673]
[1777896397045,49.39,78789.8,0.0,-0.03501,3e-05,4.31034]
[1777896402282,49.39,78790.47,0.0,-0.035,3e-05,4.30865]
[1777896408122,49.39,78792.62,0.0,-0.03494,3e-05,4.30315]
[1777896413157,49.39,78788.41,0.0,-0.03506,3e-05,4.31512]
[1777896417185,49.39,78773.06,0.0,-0.0355,3e-05,4.35805]
[1777896422220,49.39,78771.47,0.0,-0.03554,3e-05,4.36226]
[1777896428262,49.39,78770.14,0.0,-0.03557,3e-05,4.36566]
[1777896433297,49.39,78761.85,0.0,-0.03581,3e-05,4.38864]
[1777896438332,49.39,78758.4,0.0,-0.0359,3e-05,4.39782]
[1777896443367,49.38,78755.36,0.0,-0.03598,3e-05,4.40579]
[1777896447399,49.38,78767.56,0.0,-0.03563,3e-05,4.37111]
[1777896452433,49.38,78768.44,0.0,-0.03557,3e-05,4.36487]
[1777896457469,49.38,78768.21,0.0,-0.03558,3e-05,4.36528]
[1777896462503,49.38,78766.63,0.0,-0.03562,3e-05,4.36948]
[1777896467540,49.38,78765.55,0.0,-0.03565,3e-05,4.37224]
[1777896472574,49.38,78766.59,0.0,-0.03562,3e-05,4.36903]
[1777896477610,49.38,78766.38,0.0,-0.03562,3e-05,4.36937]
[1777896482646,49.38,78762.7,0.0,-0.03572,3e-05,4.37942]
[1777896488689,49.37,78762.84,0.0,-0.03571,3e-05,4.37863]
[1777896490703,49.37,78745.48,0.0,-0.03621,3e-05,4.42748]
[1777896495738,49.37,78744.32,0.0,-0.03624,3e-05,4.43003]
[1777896500772,49.37,78738.32,0.0,-0.0364,3e-05,4.44634]
[1777896505809,49.37,78744.88,0.0,-0.03621,3e-05,4.42693]
[1777896510845,49.36,78745.44,0.0,-0.03618,3e-05,4.42472]
[1777896515879,49.36,78745.26,0.0,-0.03615,3e-05,4.42107]
[1777896522653,49.36,78744.21,0.0,-0.03618,3e-05,4.42313]
[1777896529981,49.35,78747.23,0.0,-0.03608,3e-05,4.41362]
[1777896535015,49.35,78752.8,0.0,-0.03591,3e-05,4.39708]
[1777896539043,49.35,78766.37,0.0,-0.03552,3e-05,4.35848]
[1777896543071,49.35,78753.42,0.0,-0.03589,3e-05,4.39471]
[1777896548105,49.35,78755.6,0.0,-0.03582,3e-05,4.38798]
[1777896553141,49.35,78762.95,0.0,-0.0356,3e-05,4.36686]
[1777896558175,49.34,78760.89,0.0,-0.03566,3e-05,4.3722]
[1777896563212,49.34,78759.92,0.0,-0.03568,3e-05,4.37444]
[1777896568245,49.34,78759.19,0.0,-0.0357,3e-05,4.37596]
[1777896569143,49.34,78759.19,0.0,-0.0357,3e-05,4.37596]
[1777896569253,49.34,78759.02,0.0,-0.0357,3e-05,4.37632]
[1777896574287,49.34,78756.51,0.0,-0.03573,3e-05,4.37871]
[1777896575939,49.34,78756.67,0.0,-0.03573,3e-05,4.37814]
[1777896576301,49.33,78756.59,0.0,-0.03573,3e-05,4.37825]
[1777896581337,49.33,78760.13,0.0,-0.03562,3e-05,4.36772]
[1777896586373,49.33,78759.69,0.0,-0.03563,3e-05,4.36845]
[1777896591409,49.33,78763.13,0.0,-0.03553,3e-05,4.35837]
[1777896596444,49.33,78759.59,0.0,-0.03563,3e-05,4.36793]
[1777896599667,49.33,78759.59,0.0,-0.03563,3e-05,4.36793]
[1777896599743,49.33,78760.93,0.0,-0.03558,3e-05,4.36391]
[1777896605507,49.2,78760.81,0.0,-0.03522,3e-05,4.32735]
[1777896607047,49.19,78760.93,0.0,-0.03521,3e-05,4.3259]
[1777896607614,49.19,78760.93,0.0,-0.03521,3e-05,4.3259]
[1777896607626,49.19,78760.64,0.0,-0.0352,3e-05,4.32561]
[1777896613564,49.17,78763.73,0.0,-0.03505,3e-05,4.31043]
[1777896618598,49.15,78764.85,0.0,-0.03497,3e-05,4.30196]
[1777896623633,49.13,78764.66,0.0,-0.03492,3e-05,4.29726]
[1777896628669,49.11,78762.17,0.0,-0.03494,3e-05,4.29902]
[1777896633685,49.1,78761.93,0.0,-0.03489,3e-05,4.29314]
[1777896638739,49.07,78756.04,0.0,-0.03499,3e-05,4.30245]
[1777896644852,49.05,78753.48,0.0,-0.035,3e-05,4.3034]
[1777896649873,49.03,78750.96,0.0,-0.03502,3e-05,4.30533]
[1777896656923,49.01,78750.24,0.0,-0.03497,3e-05,4.30026]
[1777896661958,48.99,78747.68,0.0,-0.03499,3e-05,4.30242]
[1777896666992,48.97,78746.56,0.0,-0.03497,3e-05,4.30059]
[1777896673704,48.95,78748.85,0.0,-0.03484,3e-05,4.28728]
[1777896679077,48.93,78751.29,0.0,-0.03472,3e-05,4.27562]
[1777896684111,48.91,78753.38,0.0,-0.03462,3e-05,4.26507]
[1777896689147,48.9,78751.64,0.0,-0.03462,3e-05,4.26532]
[1777896695189,48.88,78750.73,0.0,-0.03456,3e-05,4.25809]
[1777896700226,48.86,78753.28,0.0,-0.03444,3e-05,4.24657]
[1777896705260,48.84,78744.46,0.0,-0.03465,3e-05,4.26674]
[1777896713317,48.83,78743.79,0.0,-0.03462,3e-05,4.26433]
[1777896718350,48.82,78747.02,0.0,-0.03451,3e-05,4.25332]
[1777896723386,48.82,78751.82,0.0,-0.03436,3e-05,4.23807]
[1777896730435,48.81,78754.59,0.0,-0.03426,3e-05,4.2278]
[1777896735717,48.8,78757.62,0.0,-0.03416,3e-05,4.21795]
[1777896741513,48.79,78769.99,0.0,-0.03379,3e-05,4.18083]
[1777896746546,48.78,78781.51,0.0,-0.03343,3e-05,4.14531]
[1777896751588,48.76,78784.17,0.0,-0.0333,3e-05,4.131]
[1777896756621,48.75,78794.7,0.0,-0.03298,3e-05,4.09876]
[1777896761654,48.74,78798.74,0.0,-0.03284,3e-05,4.08447]
[1777896766689,48.73,78797.73,0.0,-0.03283,3e-05,4.08398]
[1777896772731,48.72,78799.36,0.0,-0.03275,3e-05,4.07571]
[1777896777768,48.7,78800.2,0.0,-0.0327,3e-05,4.07028]
[1777896779559,48.7,78802.11,0.0,-0.03264,3e-05,4.06447]
[1777896779781,48.7,78808.46,0.0,-0.03246,3e-05,4.04668]
[1777896784817,48.69,78818.22,0.0,-0.03218,3e-05,4.01762]
[1777896789850,48.68,78820.11,0.0,-0.0321,3e-05,4.00992]
[1777896794886,48.67,78814.29,0.0,-0.03223,3e-05,4.02297]
[1777896799920,48.66,78813.06,0.0,-0.03224,3e-05,4.02361]
[1777896804957,48.65,78812.74,0.0,-0.03222,3e-05,4.02182]
[1777896809991,48.64,78814.53,0.0,-0.03215,3e-05,4.01443]
[1777896815028,48.63,78814.57,0.0,-0.0321,3e-05,4.0085]
[1777896820063,48.62,78814.76,0.0,-0.03207,3e-05,4.00558]
[1777896825101,48.62,78826.24,0.0,-0.03174,3e-05,3.97263]
[1777896830135,48.61,78827.03,0.0,-0.0317,3e-05,3.96842]
[1777896835172,48.6,78827.26,0.0,-0.03168,3e-05,3.96574]
[1777896840205,48.59,78818.19,0.0,-0.0319,3e-05,3.98787]
[1777896844900,48.59,78805.53,0.0,-0.03221,3e-05,4.01972]
[1777896849268,48.58,78792.68,0.0,-0.03254,3e-05,4.05255]
[1777896854972,48.57,78794.78,0.0,-0.03245,3e-05,4.0437]
[1777896860345,48.56,78795.24,0.0,-0.03241,3e-05,4.03932]
[1777896865381,48.55,78796.68,0.0,-0.03235,3e-05,4.03336]
[1777896870415,48.54,78793.27,0.0,-0.03241,3e-05,4.03945]
[1777896875450,48.53,78793.02,0.0,-0.03236,3e-05,4.03418]
[1777896877196,48.53,78793.68,0.0,-0.03234,3e-05,4.03187]
[1777896877465,48.52,78793.96,0.0,-0.03233,3e-05,4.0306]
[1777896882498,48.52,78795.38,0.0,-0.03227,3e-05,4.0242]
[1777896887535,48.51,78797.1,0.0,-0.0322,3e-05,4.01706]
[1777896892568,48.5,78800.83,0.0,-0.03207,3e-05,4.00458]
[1777896897243,48.49,78802.51,0.0,-0.03201,3e-05,3.99818]
[1777896897568,48.49,78802.51,0.0,-0.03201,3e-05,3.99818]
[1777896902577,48.48,78801.72,0.0,-0.03201,3e-05,3.99799]
[1777896907674,48.47,78792.75,0.0,-0.03222,3e-05,4.01919]
[1777896912709,48.46,78794.37,0.0,-0.03215,3e-05,4.01231]
[1777896917744,48.45,78795.35,0.0,-0.0321,3e-05,4.00722]
[1777896922780,48.45,78796.78,0.0,-0.03204,3e-05,4.00095]
[1777896927814,48.44,78798.07,0.0,-0.03198,3e-05,3.99509]
[1777896932849,48.43,78802.88,0.0,-0.03181,3e-05,3.97657]
[1777896937883,48.42,78802.82,0.0,-0.03179,3e-05,3.97453]
[1777896940905,48.42,78782.27,0.0,-0.03232,3e-05,4.02863]
[1777896945941,48.41,78783.68,0.0,-0.03226,3e-05,4.02223]
[1777896950975,48.4,78783.67,0.0,-0.03224,3e-05,4.01972]
[1777896953996,48.4,78770.64,0.0,-0.03258,3e-05,4.05446]
[1777896959031,48.39,78764.74,0.0,-0.03272,3e-05,4.06867]
[1777896964090,48.39,78755.3,0.0,-0.03298,3e-05,4.09463]
[1777896969124,48.4,78751.39,0.0,-0.03311,3e-05,4.10772]
[1777896974159,48.4,78754.89,0.0,-0.03302,3e-05,4.09851]
[1777896976050,48.4,78764.02,0.0,-0.03276,3e-05,4.07275]
[1777896976185,48.4,78783.98,0.0,-0.03222,3e-05,4.01846]
[1777896976493,48.4,78783.98,0.0,-0.03222,3e-05,4.01846]
[1777896976584,48.4,78783.98,0.0,-0.03222,3e-05,4.01846]
[1777896977315,48.4,78783.98,0.0,-0.03222,3e-05,4.01846]
[1777896978190,48.39,78785.69,0.0,-0.03216,3e-05,4.01237]
[1777896983226,48.38,78781.19,0.0,-0.03226,3e-05,4.02201]
[1777896984689,48.38,78782.32,0.0,-0.03222,3e-05,4.01844]
[1777896985241,48.38,78798.56,0.0,-0.03179,3e-05,3.9742]
[1777896986184,48.38,78798.56,0.0,-0.03179,3e-05,3.9742]
[1777896986270,48.38,78810.51,0.0,-0.03147,3e-05,3.94182]
[1777896990326,48.37,78804.93,0.0,-0.0316,3e-05,3.95556]
[1777896991282,48.37,78808.55,0.0,-0.03148,3e-05,3.94179]
[1777896996319,48.36,78814.92,0.0,-0.03129,3e-05,3.92304]
[1777897001353,48.36,78817.29,0.0,-0.03121,3e-05,3.9151]
[1777897006389,48.35,78822.16,0.0,-0.03107,3e-05,3.90066]
[1777897010073,48.35,78854.35,0.0,-0.03024,3e-05,3.81501]
[1777897014451,48.35,78870.82,0.0,-0.02982,3e-05,3.77178]
[1777897016461,48.35,78856.0,0.0,-0.03019,3e-05,3.81004]
[1777897021495,48.34,78857.96,0.0,-0.03013,3e-05,3.80428]
[1777897025525,48.34,78874.29,0.0,-0.02972,3e-05,3.76139]
[1777897030560,48.34,78876.28,0.0,-0.02966,3e-05,3.75602]
[1777897035593,48.34,78857.61,0.0,-0.03013,3e-05,3.80421]
[1777897040282,48.34,78845.11,0.0,-0.03044,3e-05,3.83615]
[1777897045667,48.33,78842.03,0.0,-0.03051,3e-05,3.84336]
[1777897050352,48.33,78856.44,0.0,-0.03014,3e-05,3.80486]
[1777897055739,48.33,78859.84,0.0,-0.03002,3e-05,3.79225]
[1777897060774,48.33,78864.14,0.0,-0.02991,3e-05,3.78063]
[1777897065809,48.33,78860.62,0.0,-0.02999,3e-05,3.78929]
[1777897070845,48.32,78865.17,0.0,-0.02988,3e-05,3.77702]
[1777897076136,48.32,78868.07,0.0,-0.0298,3e-05,3.76921]
[1777897082167,48.32,78875.15,0.0,-0.02962,3e-05,3.75057]
[1777897087966,48.32,78889.18,0.0,-0.02927,2e-05,3.71452]
[1777897093003,48.32,78885.43,0.0,-0.02936,2e-05,3.72429]
[1777897098039,48.32,78887.41,0.0,-0.02932,2e-05,3.71941]
[1777897103073,48.32,78883.37,0.0,-0.02942,2e-05,3.72997]
[1777897108108,48.32,78868.07,0.0,-0.0298,3e-05,3.76946]
[1777897113143,48.32,78870.81,0.0,-0.02971,3e-05,3.75902]
[1777897118179,48.32,78871.18,0.0,-0.0297,3e-05,3.75797]
[1777897123215,48.32,78883.0,0.0,-0.0294,2e-05,3.72761]
[1777897128247,48.32,78888.36,0.0,-0.02927,2e-05,3.71413]
[1777897133290,48.33,78882.23,0.0,-0.02943,2e-05,3.73012]
[1777897138318,48.33,78882.18,0.0,-0.02943,2e-05,3.73041]
[1777897143353,48.33,78886.42,0.0,-0.02933,2e-05,3.7197]
[1777897148391,48.33,78889.44,0.0,-0.02925,2e-05,3.71223]
[1777897150404,48.33,78903.61,0.0,-0.02891,2e-05,3.67626]
[1777897155439,48.33,78891.51,0.0,-0.02921,2e-05,3.70757]
[1777897160477,48.33,78889.85,0.0,-0.02925,2e-05,3.71216]
[1777897165513,48.33,78897.59,0.0,-0.02907,2e-05,3.69277]
[1777897170545,48.34,78907.84,0.0,-0.02882,2e-05,3.66731]
[1777897175579,48.34,78916.98,0.0,-0.02858,2e-05,3.64183]
[1777897177597,48.34,78932.2,0.0,-0.02822,2e-05,3.60396]
[1777897182632,48.34,78940.21,0.0,-0.02804,2e-05,3.58514]
[1777897187668,48.35,78949.34,0.0,-0.02783,2e-05,3.56362]
[1777897193711,48.36,78951.54,0.0,-0.0278,2e-05,3.55981]
[1777897198744,48.36,78949.54,0.0,-0.02786,2e-05,3.56612]
[1777897203796,48.37,78961.53,0.0,-0.02759,2e-05,3.53783]
[1777897208832,48.37,78959.92,0.0,-0.02764,2e-05,3.54336]
[1777897213867,48.38,78953.2,0.0,-0.02781,2e-05,3.56149]
[1777897218903,48.38,78951.12,0.0,-0.02787,2e-05,3.56806]
[1777897222406,48.39,78964.97,0.0,-0.02756,2e-05,3.53496]
[1777897227965,48.39,78962.08,0.0,-0.02764,2e-05,3.54374]
[1777897233000,48.4,78962.06,0.0,-0.02763,2e-05,3.54223]
[1777897238046,48.41,78974.17,0.0,-0.02736,2e-05,3.51388]
[1777897243099,48.41,78970.46,0.0,-0.02747,2e-05,3.52514]
[1777897248117,48.42,78966.05,0.0,-0.02759,2e-05,3.53757]
[1777897253154,48.43,78965.63,0.0,-0.02761,2e-05,3.54015]
[1777897258187,48.43,78968.24,0.0,-0.02757,2e-05,3.53524]
[1777897263222,48.44,78978.74,0.0,-0.02733,2e-05,3.51096]
[1777897267250,48.44,78992.13,0.0,-0.02704,2e-05,3.47966]
[1777897269641,48.44,78996.04,0.0,-0.02695,2e-05,3.47014]
[1777897270272,48.45,79006.68,0.0,-0.02671,2e-05,3.44559]
[1777897275306,48.46,79018.36,0.0,-0.02647,2e-05,3.41971]
[1777897280417,48.46,79021.86,0.0,-0.02641,2e-05,3.41324]
[1777897286382,48.48,79006.79,0.0,-0.02678,2e-05,3.45286]
[1777897291417,48.48,79006.33,0.0,-0.02679,2e-05,3.45298]
[1777897296453,48.49,79002.58,0.0,-0.02689,2e-05,3.46409]
[1777897301487,48.5,78999.47,0.0,-0.02698,2e-05,3.47362]
[1777897307552,48.51,78995.88,0.0,-0.02709,2e-05,3.48463]
[1777897312587,48.52,78997.51,0.0,-0.02707,2e-05,3.48252]
[1777897314603,48.52,78982.21,0.0,-0.02743,2e-05,3.52057]
[1777897316549,48.52,78981.31,0.0,-0.02745,2e-05,3.52309]
[1777897316617,48.52,78980.47,0.0,-0.02748,2e-05,3.52546]
[1777897316837,48.52,78980.47,0.0,-0.02748,2e-05,3.52546]
[1777897317621,48.52,78980.47,0.0,-0.02748,2e-05,3.52577]
[1777897320349,48.52,78978.67,0.0,-0.02753,2e-05,3.53079]
[1777897320643,48.52,78973.57,0.0,-0.02765,2e-05,3.54362]
[1777897320951,48.52,78973.57,0.0,-0.02765,2e-05,3.54362]
[1777897321651,48.53,78965.76,0.0,-0.02784,2e-05,3.56316]
[1777897323336,48.53,78962.97,0.0,-0.0279,2e-05,3.57031]
[1777897323665,48.53,78960.2,0.0,-0.02797,2e-05,3.5774]
[1777897326686,48.53,78945.58,0.0,-0.02833,2e-05,3.61438]
[1777897331721,48.53,78936.68,0.0,-0.02854,2e-05,3.63731]
[1777897336757,48.53,78941.99,0.0,-0.02842,2e-05,3.62466]
[1777897342407,48.54,78945.35,0.0,-0.02835,2e-05,3.6172]
[1777897347834,48.54,78939.79,0.0,-0.02849,2e-05,3.63188]
[1777897352868,48.54,78945.64,0.0,-0.02834,2e-05,3.61484]
[1777897357908,48.55,78945.32,0.0,-0.02835,2e-05,3.61646]
[1777897363947,48.55,78945.04,0.0,-0.02837,2e-05,3.61815]
[1777897368981,48.55,78944.08,0.0,-0.0284,2e-05,3.62136]
[1777897375023,48.56,78943.55,0.0,-0.02842,2e-05,3.62365]
[1777897380058,48.56,78941.2,0.0,-0.02848,2e-05,3.63032]
[1777897382690,48.56,78922.11,0.0,-0.02895,2e-05,3.67886]
[1777897387113,48.56,78908.56,0.0,-0.02929,2e-05,3.71354]
[1777897392761,48.56,78902.9,0.0,-0.02943,2e-05,3.7281]
[1777897398190,48.56,78901.19,0.0,-0.02947,2e-05,3.73254]
[1777897402830,48.56,78913.73,0.0,-0.02916,2e-05,3.70067]
[1777897408260,48.56,78913.9,0.0,-0.02916,2e-05,3.70068]
[1777897413312,48.57,78912.35,0.0,-0.02918,2e-05,3.70178]
[1777897418341,48.57,78926.71,0.0,-0.02883,2e-05,3.66589]
[1777897423375,48.57,78927.09,0.0,-0.02883,2e-05,3.66555]
[1777897428411,48.57,78926.8,0.0,-0.02884,2e-05,3.66689]
[1777897433446,48.57,78919.58,0.0,-0.02902,2e-05,3.68561]
[1777897438482,48.58,78924.43,0.0,-0.02891,2e-05,3.67372]
[1777897443520,48.58,78941.26,0.0,-0.0285,2e-05,3.63187]
[1777897448554,48.58,78946.71,0.0,-0.02838,2e-05,3.61904]
[1777897453589,48.58,78947.04,0.0,-0.02838,2e-05,3.61901]
[1777897458625,48.59,78946.06,0.0,-0.02841,2e-05,3.62224]
[1777897463660,48.59,78947.63,0.0,-0.02838,2e-05,3.61907]
[1777897468695,48.59,78950.49,0.0,-0.02832,2e-05,3.61272]
[1777897473730,48.6,78949.5,0.0,-0.02833,2e-05,3.61285]
[1777897478764,48.6,78947.42,0.0,-0.02839,2e-05,3.61885]
[1777897483800,48.6,78947.23,0.0,-0.0284,2e-05,3.62009]
[1777897488835,48.6,78946.85,0.0,-0.02841,2e-05,3.62179]
[1777897493870,48.61,78956.42,0.0,-0.02819,2e-05,3.59875]
[1777897499911,48.61,78956.38,0.0,-0.0282,2e-05,3.6]
[1777897504948,48.62,78947.08,0.0,-0.02843,2e-05,3.62402]
[1777897509985,48.62,78948.43,0.0,-0.02841,2e-05,3.62138]
[1777897515013,48.62,78948.62,0.0,-0.02841,2e-05,3.6215]
[1777897520653,48.62,78956.01,0.0,-0.02824,2e-05,3.60425]
[1777897526096,48.63,78962.18,0.0,-0.02811,2e-05,3.58983]
[1777897531130,48.63,78964.04,0.0,-0.02805,2e-05,3.58311]
[1777897536167,48.64,78964.13,0.0,-0.02806,2e-05,3.58393]
[1777897541201,48.64,78960.14,0.0,-0.02816,2e-05,3.59485]
[1777897546235,48.64,78948.81,0.0,-0.02844,2e-05,3.62401]
[1777897551273,48.65,78948.01,0.0,-0.02847,2e-05,3.62674]
[1777897556307,48.65,78949.9,0.0,-0.02843,2e-05,3.62273]
[1777897561341,48.65,78951.11,0.0,-0.02841,2e-05,3.62044]
[1777897566377,48.65,78952.82,0.0,-0.02837,2e-05,3.61693]
[1777897572418,48.66,78952.26,0.0,-0.0284,2e-05,3.61938]
[1777897577455,48.66,78949.57,0.0,-0.02847,2e-05,3.62684]
[1777897582491,48.66,78948.72,0.0,-0.02849,2e-05,3.62965]
[1777897587524,48.67,78944.36,0.0,-0.0286,2e-05,3.64116]
[1777897592559,48.67,78943.64,0.0,-0.0286,2e-05,3.64033]
[1777897597594,48.67,78945.97,0.0,-0.02855,2e-05,3.63505]
[1777897602629,48.67,78947.97,0.0,-0.02851,2e-05,3.63064]
[1777897607664,48.67,78954.19,0.0,-0.02837,2e-05,3.61579]
[1777897612699,48.68,78953.75,0.0,-0.02838,2e-05,3.61765]
[1777897618741,48.68,78952.31,0.0,-0.02843,2e-05,3.62213]
[1777897623777,48.68,78951.93,0.0,-0.02844,2e-05,3.62382]
[1777897628811,48.69,78951.63,0.0,-0.02846,2e-05,3.6253]
[1777897633846,48.69,78957.95,0.0,-0.02831,2e-05,3.61034]
[1777897638885,48.69,78967.92,0.0,-0.02809,2e-05,3.58648]
[1777897643919,48.7,78970.59,0.0,-0.02803,2e-05,3.58104]
[1777897648954,48.7,78968.76,0.0,-0.02809,2e-05,3.58667]
[1777897653988,48.71,78966.94,0.0,-0.02812,2e-05,3.5891]
[1777897659025,48.71,78972.25,0.0,-0.028,2e-05,3.57709]
[1777897664061,48.71,78972.11,0.0,-0.02802,2e-05,3.57864]
[1777897669097,48.72,78972.74,0.0,-0.02801,2e-05,3.57824]
[1777897674133,48.72,78973.08,0.0,-0.02801,2e-05,3.57853]
[1777897679168,48.73,78972.67,0.0,-0.02803,2e-05,3.58063]
[1777897684203,48.73,78973.89,0.0,-0.02802,2e-05,3.5787]
[1777897686288,48.73,78982.88,0.0,-0.02781,2e-05,3.55697]
[1777897686386,48.73,78985.46,0.0,-0.02775,2e-05,3.55062]
[1777897689695,48.74,78985.52,0.0,-0.02775,2e-05,3.551]
[1777897689742,48.74,78984.35,0.0,-0.02778,2e-05,3.5544]
[1777897695882,48.74,78982.09,0.0,-0.02785,2e-05,3.56149]
[1777897699225,48.75,78981.22,0.0,-0.02788,2e-05,3.56413]
[1777897699640,48.75,78981.22,0.0,-0.02788,2e-05,3.56413]
[1777897701321,48.75,78997.0,0.0,-0.02751,2e-05,3.52615]
[1777897704942,48.75,78997.56,0.0,-0.02751,2e-05,3.52541]
[1777897704952,48.75,79001.19,0.0,-0.02743,2e-05,3.51717]
[1777897710385,48.76,79012.08,0.0,-0.02719,2e-05,3.49243]
[1777897715114,48.76,79013.32,0.0,-0.02715,2e-05,3.48743]
[1777897715141,48.77,79014.46,0.0,-0.02713,2e-05,3.48541]
[1777897715796,48.77,79000.08,0.0,-0.02747,2e-05,3.5208]
[1777897721461,48.77,78997.21,0.0,-0.02755,2e-05,3.52932]
[1777897727504,48.78,78997.5,0.0,-0.02756,2e-05,3.53037]
[1777897731532,48.79,78978.19,0.0,-0.02802,2e-05,3.57903]
[1777897736567,48.79,78974.16,0.0,-0.02813,2e-05,3.59015]
[1777897741602,48.79,78970.51,0.0,-0.02822,2e-05,3.60006]
[1777897746637,48.8,78968.11,0.0,-0.02829,2e-05,3.60685]
[1777897751671,48.8,78958.4,0.0,-0.02853,2e-05,3.6318]
[1777897756706,48.8,78943.87,0.0,-0.02888,2e-05,3.6686]
[1777897760735,48.8,78931.08,0.0,-0.0292,2e-05,3.70099]
[1777897765771,48.8,78931.92,0.0,-0.02918,2e-05,3.69886]
[1777897770814,48.8,78934.94,0.0,-0.0291,2e-05,3.69132]
[1777897773839,48.8,78945.76,0.0,-0.02882,2e-05,3.66099]
[1777897778873,48.8,78948.69,0.0,-0.02875,2e-05,3.65408]
[1777897783909,48.8,78948.75,0.0,-0.02875,2e-05,3.65435]
[1777897789951,48.81,78948.96,0.0,-0.02875,2e-05,3.65433]
[1777897796999,48.81,78951.61,0.0,-0.02869,2e-05,3.64829]
[1777897802040,48.81,78960.87,0.0,-0.02848,2e-05,3.6257]
[1777897807074,48.81,78961.99,0.0,-0.02846,2e-05,3.62352]
[1777897812111,48.82,78952.28,0.0,-0.02869,2e-05,3.64833]
[1777897816319,48.82,78949.11,0.0,-0.02877,2e-05,3.65652]
[1777897817144,48.82,78949.35,0.0,-0.02877,2e-05,3.65598]
[1777897819017,48.82,78949.45,0.0,-0.02877,2e-05,3.65578]
[1777897819158,48.82,78950.68,0.0,-0.02874,2e-05,3.65276]
[1777897824192,48.82,78951.24,0.0,-0.02873,2e-05,3.65165]
[1777897829229,48.82,78951.21,0.0,-0.02873,2e-05,3.65202]
[1777897834263,48.82,78951.57,0.0,-0.0287,2e-05,3.64822]
[1777897839297,48.82,78951.7,0.0,-0.0287,2e-05,3.64818]
[1777897844333,48.82,78963.52,0.0,-0.02842,2e-05,3.61896]
[1777897849367,48.83,78967.31,0.0,-0.02833,2e-05,3.61018]
[1777897854404,48.83,78966.53,0.0,-0.02836,2e-05,3.61274]
[1777897861453,48.83,78967.61,0.0,-0.02834,2e-05,3.61092]
[1777897867086,48.83,78965.66,0.0,-0.02839,2e-05,3.61644]
[1777897869964,48.83,78965.91,0.0,-0.02839,2e-05,3.61593]
[1777897869993,48.83,78965.68,0.0,-0.0284,2e-05,3.61672]
[1777897875549,48.84,78952.68,0.0,-0.02871,2e-05,3.6497]
[1777897880584,48.84,78950.96,0.0,-0.02876,2e-05,3.65428]
[1777897885627,48.84,78948.44,0.0,-0.02882,2e-05,3.66087]
[1777897890661,48.84,78931.18,0.0,-0.02924,2e-05,3.70448]
[1777897895697,48.84,78918.23,0.0,-0.02954,2e-05,3.73394]
[1777897900732,48.84,78920.06,0.0,-0.02949,2e-05,3.72906]
[1777897905767,48.84,78926.81,0.0,-0.02932,2e-05,3.71188]
[1777897910802,48.84,78926.8,0.0,-0.02932,2e-05,3.71199]
[1777897915837,48.84,78915.58,0.0,-0.0296,2e-05,3.74062]
[1777897920871,48.84,78910.13,0.0,-0.02974,2e-05,3.75442]
[1777897925907,48.84,78907.28,0.0,-0.0298,2e-05,3.76155]
[1777897931950,48.84,78904.08,0.0,-0.02988,2e-05,3.76957]
[1777897933963,48.84,78883.83,0.0,-0.03039,3e-05,3.82161]
[1777897937994,48.83,78870.19,0.0,-0.03073,3e-05,3.85648]
[1777897943026,48.83,78867.41,0.0,-0.03079,3e-05,3.86279]
[1777897948061,48.83,78865.66,0.0,-0.03083,3e-05,3.86637]
[1777897953100,48.82,78863.91,0.0,-0.03084,3e-05,3.86669]
[1777897958136,48.82,78864.47,0.0,-0.03082,3e-05,3.86423]
[1777897963171,48.81,78864.29,0.0,-0.03081,3e-05,3.86373]
[1777897968206,48.81,78865.96,0.0,-0.03076,3e-05,3.85838]
[1777897973242,48.81,78865.58,0.0,-0.03076,3e-05,3.85842]
[1777897979283,48.8,78866.04,0.0,-0.03074,3e-05,3.85608]
[1777897984317,48.8,78865.8,0.0,-0.03073,3e-05,3.85576]
[1777897989353,48.8,78870.94,0.0,-0.03059,3e-05,3.84146]
[1777897994388,48.79,78871.2,0.0,-0.03058,3e-05,3.83998]
[1777897999422,48.79,78868.75,0.0,-0.03063,3e-05,3.84552]
[1777898004457,48.79,78869.32,0.0,-0.03061,3e-05,3.84315]
[1777898009493,48.78,78874.35,0.0,-0.03047,3e-05,3.8292]
[1777898014528,48.78,78869.65,0.0,-0.03056,3e-05,3.83733]
[1777898019563,48.78,78869.85,0.0,-0.03055,3e-05,3.83597]
[1777898024698,48.78,78869.88,0.0,-0.03054,3e-05,3.83525]
[1777898030641,48.77,78881.36,0.0,-0.03024,3e-05,3.80456]
[1777898035675,48.77,78879.9,0.0,-0.03027,3e-05,3.80779]
[1777898040710,48.77,78876.85,0.0,-0.03035,3e-05,3.81515]
[1777898045745,48.77,78865.01,0.0,-0.03064,3e-05,3.84524]
[1777898050781,48.76,78859.16,0.0,-0.03078,3e-05,3.85961]
[1777898055816,48.76,78862.9,0.0,-0.03068,3e-05,3.84887]
[1777898060855,48.75,78864.78,0.0,-0.03062,3e-05,3.84284]
[1777898065886,48.75,78865.52,0.0,-0.03059,3e-05,3.83995]
[1777898070924,48.75,78868.63,0.0,-0.0305,3e-05,3.83097]
[1777898075959,48.74,78868.5,0.0,-0.03047,3e-05,3.82717]
[1777898080995,48.74,78867.51,0.0,-0.03049,3e-05,3.8289]
[1777898084022,48.74,78852.06,0.0,-0.03088,3e-05,3.86857]
[1777898089054,48.73,78853.14,0.0,-0.03084,3e-05,3.86441]
[1777898094089,48.73,78850.59,0.0,-0.03089,3e-05,3.86971]
[1777898099124,48.72,78849.1,0.0,-0.03092,3e-05,3.87224]
[1777898104158,48.72,78859.25,0.0,-0.03064,3e-05,3.84442]
[1777898109194,48.72,78859.14,0.0,-0.03063,3e-05,3.84359]
[1777898114229,48.71,78856.71,0.0,-0.03069,3e-05,3.84884]
[1777898119263,48.71,78863.4,0.0,-0.03051,3e-05,3.83034]
[1777898124299,48.7,78865.96,0.0,-0.03043,3e-05,3.82268]
[1777898129334,48.7,78867.45,0.0,-0.03038,3e-05,3.8178]
[1777898134368,48.7,78870.32,0.0,-0.03028,3e-05,3.80614]
[1777898139405,48.69,78871.29,0.0,-0.03024,3e-05,3.8027]
[1777898144455,48.69,78880.89,0.0,-0.02999,3e-05,3.77709]
[1777898149489,48.69,78883.0,0.0,-0.02993,3e-05,3.77096]
[1777898154525,48.68,78875.32,0.0,-0.03012,3e-05,3.79008]
[1777898159558,48.68,78876.48,0.0,-0.03008,3e-05,3.78629]
[1777898164593,48.68,78876.42,0.0,-0.03008,3e-05,3.78567]
[1777898169629,48.68,78877.13,0.0,-0.03005,3e-05,3.78306]
[1777898174664,48.67,78875.98,0.0,-0.03007,3e-05,3.78525]
[1777898179698,48.67,78877.02,0.0,-0.03004,3e-05,3.78179]
[1777898184734,48.67,78872.1,0.0,-0.03016,3e-05,3.79373]
[1777898189768,48.66,78869.52,0.0,-0.03021,3e-05,3.79959]
[1777898194805,48.66,78858.97,0.0,-0.03045,3e-05,3.82293]
[1777898199841,48.66,78868.77,0.0,-0.03019,3e-05,3.79666]
[1777898202860,48.66,78885.33,0.0,-0.02977,3e-05,3.75354]
[1777898207895,48.66,78884.78,0.0,-0.02978,3e-05,3.75466]
[1777898212930,48.66,78883.54,0.0,-0.02981,3e-05,3.7576]
[1777898217964,48.65,78882.38,0.0,-0.02984,3e-05,3.76035]
[1777898223004,48.65,78893.03,0.0,-0.02957,2e-05,3.73281]
[1777898228299,48.65,78901.81,0.0,-0.02935,2e-05,3.7104]
[1777898228395,48.65,78902.55,0.0,-0.02934,2e-05,3.70859]
[1777898230070,48.65,78902.55,0.0,-0.02934,2e-05,3.70859]
[1777898230160,48.65,78900.84,0.0,-0.02938,2e-05,3.71304]
[1777898235684,48.65,78890.49,0.0,-0.02964,2e-05,3.73959]
[1777898236100,48.65,78889.67,0.0,-0.02966,2e-05,3.74168]
[1777898237097,48.65,78889.67,0.0,-0.02966,2e-05,3.74168]
[1777898237174,48.65,78897.56,0.0,-0.02946,2e-05,3.72148]
[1777898238652,48.65,78897.56,0.0,-0.02946,2e-05,3.72148]
[1777898238689,48.65,78902.65,0.0,-0.02934,2e-05,3.70852]
[1777898244153,48.66,78896.51,0.0,-0.02949,2e-05,3.72443]
[1777898249190,48.66,78901.34,0.0,-0.02937,2e-05,3.71223]
[1777898254225,48.66,78902.29,0.0,-0.02932,2e-05,3.70672]
[1777898256145,48.66,78902.83,0.0,-0.02931,2e-05,3.70534]
[1777898256238,48.66,78902.83,0.0,-0.02931,2e-05,3.70539]
[1777898261274,48.66,78909.46,0.0,-0.02915,2e-05,3.68867]
[1777898262462,48.66,78909.46,0.0,-0.02915,2e-05,3.68867]
[1777898262561,48.66,78908.64,0.0,-0.02917,2e-05,3.69079]
[1777898265493,48.66,78908.49,0.0,-0.02917,2e-05,3.69123]
[1777898265549,48.66,78909.89,0.0,-0.02914,2e-05,3.6877]
[1777898269497,48.66,78910.1,0.0,-0.02914,2e-05,3.68726]
[1777898269573,48.66,78909.35,0.0,-0.02915,2e-05,3.68919]
[1777898273764,48.66,78909.49,0.0,-0.02915,2e-05,3.68891]
[1777898274365,48.66,78910.93,0.0,-0.02912,2e-05,3.6853]
[1777898276933,48.66,78911.87,0.0,-0.02909,2e-05,3.68297]
[1777898277004,48.66,78911.87,0.0,-0.02909,2e-05,3.68297]
[1777898278036,48.66,78910.48,0.0,-0.02913,2e-05,3.68652]
[1777898278393,48.66,78904.32,0.0,-0.02928,2e-05,3.70217]
[1777898283428,48.66,78898.56,0.0,-0.02942,2e-05,3.71676]
[1777898288464,48.66,78909.52,0.0,-0.02915,2e-05,3.68889]
[1777898290476,48.66,78925.85,0.0,-0.02875,2e-05,3.64777]
[1777898295542,48.66,78928.34,0.0,-0.0287,2e-05,3.64206]
[1777898297545,48.66,78944.43,0.0,-0.02831,2e-05,3.6021]
[1777898300646,48.66,78957.83,0.0,-0.028,2e-05,3.56939]
[1777898306617,48.67,78951.67,0.0,-0.02816,2e-05,3.58593]
[1777898311660,48.67,78946.28,0.0,-0.02827,2e-05,3.59716]
[1777898313659,48.67,78933.13,0.0,-0.02859,2e-05,3.6303]
[1777898318694,48.68,78937.55,0.0,-0.02849,2e-05,3.6199]
[1777898323732,48.68,78939.86,0.0,-0.02844,2e-05,3.61486]
[1777898328765,48.68,78941.96,0.0,-0.0284,2e-05,3.61037]
[1777898333799,48.69,78950.2,0.0,-0.02821,2e-05,3.59072]
[1777898338835,48.69,78949.83,0.0,-0.02823,2e-05,3.59256]
[1777898343870,48.69,78952.66,0.0,-0.02817,2e-05,3.58645]
[1777898348905,48.7,78945.35,0.0,-0.02835,2e-05,3.60552]
[1777898353952,48.7,78946.3,0.0,-0.02834,2e-05,3.60394]
[1777898358975,48.7,78949.6,0.0,-0.02827,2e-05,3.5965]
[1777898364010,48.71,78948.61,0.0,-0.0283,2e-05,3.59976]
[1777898369044,48.71,78950.42,0.0,-0.02826,2e-05,3.59603]
[1777898374079,48.71,78949.96,0.0,-0.02826,2e-05,3.59479]
[1777898383125,48.71,78953.72,0.0,-0.02817,2e-05,3.58628]
[1777898383203,48.72,78953.72,0.0,-0.02818,2e-05,3.58695]
[1777898385370,48.72,78953.72,0.0,-0.02818,2e-05,3.58695]
[1777898385380,48.72,78953.72,0.0,-0.02818,2e-05,3.58746]
[1777898386028,48.72,78953.72,0.0,-0.02818,2e-05,3.58746]
[1777898386164,48.72,78953.72,0.0,-0.02818,2e-05,3.58746]
[1777898388510,48.72,78948.25,0.0,-0.02832,2e-05,3.60124]
[1777898388592,48.72,78933.25,0.0,-0.02868,2e-05,3.63904]
[1777898389616,48.72,78933.25,0.0,-0.02868,2e-05,3.63904]
[1777898389659,48.72,78927.96,0.0,-0.02881,2e-05,3.65244]
[1777898392017,48.72,78927.37,0.0,-0.02883,2e-05,3.65399]
[1777898392208,48.72,78926.07,0.0,-0.02886,2e-05,3.65734]
[1777898395415,48.72,78924.12,0.0,-0.02891,2e-05,3.6624]
[1777898395484,48.72,78926.79,0.0,-0.02884,2e-05,3.65582]
[1777898396167,48.72,78926.79,0.0,-0.02884,2e-05,3.65582]
[1777898396268,48.72,78926.74,0.0,-0.02885,2e-05,3.65603]
[1777898401272,48.72,78927.39,0.0,-0.02883,2e-05,3.65481]
[1777898406307,48.73,78927.07,0.0,-0.02884,2e-05,3.65593]
[1777898411342,48.73,78917.27,0.0,-0.02909,2e-05,3.68102]
[1777898415371,48.73,78936.34,0.0,-0.02863,2e-05,3.63328]
[1777898420512,48.73,78939.19,0.0,-0.02856,2e-05,3.6265]
[1777898426449,48.73,78948.12,0.0,-0.02836,2e-05,3.60545]
[1777898429470,48.74,78962.37,0.0,-0.02802,2e-05,3.57062]
[1777898434507,48.74,78965.71,0.0,-0.02793,2e-05,3.56042]
[1777898439541,48.75,78976.34,0.0,-0.02769,2e-05,3.53565]
[1777898444576,48.75,78977.26,0.0,-0.02769,2e-05,3.5348]
[1777898449611,48.76,78964.33,0.0,-0.028,2e-05,3.56798]
[1777898454647,48.76,78955.49,0.0,-0.02822,2e-05,3.59092]
[1777898459681,48.76,78953.25,0.0,-0.02829,2e-05,3.59742]
[1777898464716,48.77,78964.71,0.0,-0.02802,2e-05,3.57001]
[1777898469752,48.77,78967.76,0.0,-0.02796,2e-05,3.56362]
[1777898474788,48.78,78959.5,0.0,-0.02817,2e-05,3.5852]
[1777898479832,48.78,78950.12,0.0,-0.0284,2e-05,3.60936]
[1777898484862,48.78,78951.41,0.0,-0.02838,2e-05,3.60689]
[1777898489897,48.79,78946.76,0.0,-0.02849,2e-05,3.61915]
[1777898494933,48.79,78948.16,0.0,-0.02844,2e-05,3.61311]
[1777898499968,48.79,78962.64,0.0,-0.0281,2e-05,3.57783]
[1777898505004,48.79,78968.82,0.0,-0.02797,2e-05,3.56362]
[1777898510038,48.8,78967.69,0.0,-0.028,2e-05,3.56743]
[1777898515074,48.8,78976.04,0.0,-0.02782,2e-05,3.54794]
[1777898520112,48.81,78971.11,0.0,-0.02794,2e-05,3.56122]
[1777898525144,48.81,78969.7,0.0,-0.02799,2e-05,3.56578]
[1777898526413,48.81,78969.7,0.0,-0.02799,2e-05,3.56578]
[1777898526515,48.81,78969.78,0.0,-0.02799,2e-05,3.56602]
[1777898527407,48.81,78969.78,0.0,-0.02799,2e-05,3.56602]
[1777898527854,48.81,78973.02,0.0,-0.02791,2e-05,3.55825]
[1777898533199,48.82,78971.91,0.0,-0.02795,2e-05,3.56218]
[1777898538235,48.82,78974.1,0.0,-0.02791,2e-05,3.558]
[1777898543270,48.83,78982.28,0.0,-0.02773,2e-05,3.53915]
[1777898548307,48.83,78980.26,0.0,-0.02779,2e-05,3.54553]
[1777898553341,48.84,78975.8,0.0,-0.02789,2e-05,3.5547]
[1777898558375,48.84,78969.73,0.0,-0.02804,2e-05,3.57091]
[1777898563410,48.85,78968.36,0.0,-0.02808,2e-05,3.57546]
[1777898567438,48.85,78950.28,0.0,-0.02853,2e-05,3.6213]
[1777898573094,48.85,78946.14,0.0,-0.02863,2e-05,3.63242]
[1777898578514,48.86,78948.62,0.0,-0.02858,2e-05,3.62689]
[1777898583555,48.86,78951.28,0.0,-0.02852,2e-05,3.62079]
[1777898588898,48.86,78953.92,0.0,-0.02846,2e-05,3.61465]
[1777898594627,48.86,78959.88,0.0,-0.02833,2e-05,3.60064]
[1777898599662,48.87,78968.1,0.0,-0.02814,2e-05,3.58103]
[1777898604697,48.87,78966.44,0.0,-0.02818,2e-05,3.58594]
[1777898607718,48.87,78982.92,0.0,-0.0278,2e-05,3.5459]
[1777898612753,48.88,78991.69,0.0,-0.02758,2e-05,3.52255]
[1777898617788,48.88,78990.01,0.0,-0.02763,2e-05,3.52791]
[1777898622822,48.89,78988.53,0.0,-0.02768,2e-05,3.53276]
[1777898627858,48.89,78988.06,0.0,-0.0277,2e-05,3.53511]
[1777898632892,48.89,78986.82,0.0,-0.02774,2e-05,3.53932]
[1777898637928,48.9,78987.78,0.0,-0.02773,2e-05,3.53812]
[1777898642963,48.9,78982.39,0.0,-0.02787,2e-05,3.5524]
[1777898647998,48.91,78983.55,0.0,-0.02785,2e-05,3.55059]
[1777898653036,48.91,78983.51,0.0,-0.02786,2e-05,3.55169]
[1777898658067,48.91,78983.83,0.0,-0.02786,2e-05,3.55187]
[1777898663106,48.92,78984.18,0.0,-0.02786,2e-05,3.55197]
[1777898668138,48.92,78984.12,0.0,-0.02787,2e-05,3.55305]
[1777898673174,48.93,78984.84,0.0,-0.02784,2e-05,3.54908]
[1777898678208,48.93,78984.97,0.0,-0.02785,2e-05,3.54973]
[1777898683867,48.93,78985.62,0.0,-0.02784,2e-05,3.54929]
[1777898689288,48.94,78985.86,0.0,-0.02785,2e-05,3.54966]
[1777898694322,48.94,78985.07,0.0,-0.02787,2e-05,3.55256]
[1777898699356,48.94,78986.46,0.0,-0.02785,2e-05,3.55012]
[1777898704454,48.95,78982.04,0.0,-0.02796,2e-05,3.5619]
[1777898709489,48.95,78982.96,0.0,-0.02795,2e-05,3.5605]
[1777898714083,48.95,78965.89,0.0,-0.02836,2e-05,3.60343]
[1777898720568,48.96,78965.84,0.0,-0.02837,2e-05,3.60412]
[1777898725604,48.96,78963.92,0.0,-0.02842,2e-05,3.60934]
[1777898730638,48.96,78963.55,0.0,-0.02843,2e-05,3.61068]
[1777898732652,48.96,78947.36,0.0,-0.0288,2e-05,3.64801]
[1777898737687,48.96,78956.59,0.0,-0.02858,2e-05,3.62523]
[1777898742722,48.96,78957.69,0.0,-0.02856,2e-05,3.62281]
[1777898747756,48.96,78957.2,0.0,-0.02857,2e-05,3.62436]
[1777898752792,48.97,78958.07,0.0,-0.02855,2e-05,3.6225]
[1777898757828,48.97,78958.17,0.0,-0.02855,2e-05,3.62256]
[1777898762861,48.97,78958.38,0.0,-0.02855,2e-05,3.62235]
[1777898767897,48.97,78957.61,0.0,-0.02857,2e-05,3.62455]
[1777898772932,48.97,78959.27,0.0,-0.02854,2e-05,3.62072]
[1777898777967,48.97,78962.21,0.0,-0.02847,2e-05,3.61381]
[1777898783002,48.97,78961.49,0.0,-0.02849,2e-05,3.61599]
[1777898788037,48.97,78961.88,0.0,-0.02848,2e-05,3.61541]
[1777898791058,48.98,78971.79,0.0,-0.02823,2e-05,3.58799]
[1777898796094,48.98,78970.85,0.0,-0.02826,2e-05,3.59099]
[1777898801132,48.98,78969.32,0.0,-0.0283,2e-05,3.59543]
[1777898806165,48.98,78975.01,0.0,-0.02817,2e-05,3.58206]
[1777898811200,48.99,78978.85,0.0,-0.02809,2e-05,3.57329]
[1777898817243,48.99,78976.33,0.0,-0.02815,2e-05,3.58032]
[1777898822278,48.99,78975.02,0.0,-0.02819,2e-05,3.58417]
[1777898827311,48.99,78978.29,0.0,-0.02812,2e-05,3.57676]
[1777898832347,49.0,78976.33,0.0,-0.02817,2e-05,3.58229]
[1777898837381,49.0,78977.09,0.0,-0.02816,2e-05,3.58105]
[1777898842417,49.0,78978.02,0.0,-0.02814,2e-05,3.57937]
[1777898847452,49.0,78971.73,0.0,-0.0283,2e-05,3.59549]
[1777898852489,49.01,78968.96,0.0,-0.02835,2e-05,3.59968]
[1777898857525,49.01,78953.34,0.0,-0.02873,2e-05,3.63898]
[1777898862560,49.01,78952.52,0.0,-0.02875,2e-05,3.64121]
[1777898867595,49.01,78949.83,0.0,-0.02881,2e-05,3.64806]
[1777898872630,49.01,78951.51,0.0,-0.02877,2e-05,3.64398]
[1777898877665,49.01,78953.38,0.0,-0.02873,2e-05,3.63944]
[1777898882699,49.01,78953.46,0.0,-0.02873,2e-05,3.6394]
[1777898887735,49.01,78954.65,0.0,-0.0287,2e-05,3.6366]
[1777898892770,49.01,78964.34,0.0,-0.02847,2e-05,3.61272]
[1777898897805,49.01,78970.96,0.0,-0.02832,2e-05,3.59679]
[1777898902840,49.02,78969.29,0.0,-0.02836,2e-05,3.60157]
[1777898907876,49.02,78968.51,0.0,-0.02839,2e-05,3.604]
[1777898912910,49.02,78968.64,0.0,-0.02837,2e-05,3.60102]
[1777898917945,49.02,78968.05,0.0,-0.02838,2e-05,3.603]
[1777898922980,49.02,78973.69,0.0,-0.02826,2e-05,3.58958]
[1777898928017,49.03,78979.06,0.0,-0.02813,2e-05,3.57704]
[1777898933050,49.03,78981.37,0.0,-0.02809,2e-05,3.57212]
[1777898938087,49.03,78984.86,0.0,-0.02801,2e-05,3.56433]
[1777898943123,49.04,78989.01,0.0,-0.02792,2e-05,3.55505]
[1777898948157,49.04,78988.54,0.0,-0.02794,2e-05,3.55706]
[1777898953192,49.04,78993.03,0.0,-0.02785,2e-05,3.54703]
[1777898958231,49.05,79002.94,0.0,-0.02762,2e-05,3.52386]
[1777898963264,49.05,79002.76,0.0,-0.02764,2e-05,3.52549]
[1777898968298,49.06,79003.19,0.0,-0.02764,2e-05,3.52562]
[1777898973336,49.06,79004.91,0.0,-0.02759,2e-05,3.5195]
[1777898978370,49.07,78996.02,0.0,-0.02781,2e-05,3.54233]
[1777898983405,49.07,78997.28,0.0,-0.02779,2e-05,3.54028]
[1777898988441,49.07,78997.85,0.0,-0.02778,2e-05,3.53992]
[1777898993475,49.08,79000.44,0.0,-0.02773,2e-05,3.53465]
[1777898998510,49.08,79000.56,0.0,-0.02774,2e-05,3.53543]
[1777899003545,49.09,79002.63,0.0,-0.0277,2e-05,3.53147]
[1777899008584,49.09,79003.81,0.0,-0.02768,2e-05,3.52969]
[1777899014626,49.1,79007.56,0.0,-0.02761,2e-05,3.52193]
[1777899020216,49.1,79007.22,0.0,-0.02763,2e-05,3.52414]
[1777899025705,49.1,79004.65,0.0,-0.0277,2e-05,3.53151]
[1777899030739,49.11,79004.78,0.0,-0.02771,2e-05,3.53227]
[1777899036783,49.11,79004.52,0.0,-0.0277,2e-05,3.53106]
[1777899042825,49.12,79003.98,0.0,-0.02773,2e-05,3.53365]
[1777899047861,49.12,78998.72,0.0,-0.02786,2e-05,3.54754]
[1777899052897,49.13,78997.3,0.0,-0.0279,2e-05,3.55192]
[1777899056924,49.13,78981.59,0.0,-0.02828,2e-05,3.5911]
[1777899061960,49.13,78982.2,0.0,-0.02827,2e-05,3.59005]
[1777899066994,49.13,78975.11,0.0,-0.02844,2e-05,3.60792]
[1777899072031,49.13,78975.79,0.0,-0.02843,2e-05,3.60653]
[1777899077064,49.13,78974.61,0.0,-0.02846,2e-05,3.60962]
[1777899082100,49.13,78972.09,0.0,-0.02852,2e-05,3.61601]
[1777899087134,49.13,78966.47,0.0,-0.02865,2e-05,3.63006]
[1777899092169,49.13,78961.66,0.0,-0.02875,2e-05,3.63886]
[1777899097205,49.13,78960.21,0.0,-0.02878,2e-05,3.64245]
[1777899102239,49.13,78963.85,0.0,-0.02869,2e-05,3.63345]
[1777899107275,49.13,78958.62,0.0,-0.02882,2e-05,3.64658]
[1777899112309,49.14,78959.2,0.0,-0.02881,2e-05,3.64517]
[1777899117345,49.14,78958.86,0.0,-0.02882,2e-05,3.64608]
[1777899122379,49.14,78959.83,0.0,-0.02879,2e-05,3.6437]
[1777899127415,49.14,78960.13,0.0,-0.02879,2e-05,3.64304]
[1777899132450,49.14,78956.57,0.0,-0.02887,2e-05,3.652]
[1777899137484,49.14,78959.44,0.0,-0.02881,2e-05,3.64491]
[1777899142520,49.14,78972.98,0.0,-0.02848,2e-05,3.61146]
[1777899147555,49.14,78968.67,0.0,-0.02859,2e-05,3.62252]
[1777899152590,49.14,78970.31,0.0,-0.02853,2e-05,3.61559]
[1777899157624,49.14,78968.84,0.0,-0.02857,2e-05,3.61959]
[1777899162662,49.14,78971.95,0.0,-0.0285,2e-05,3.61226]
[1777899167696,49.14,78978.43,0.0,-0.02835,2e-05,3.59672]
[1777899172732,49.15,78964.99,0.0,-0.02867,2e-05,3.63047]
[1777899177766,49.15,78962.1,0.0,-0.02874,2e-05,3.63782]
[1777899182802,49.15,78969.56,0.0,-0.02857,2e-05,3.61947]
[1777899187835,49.15,78971.33,0.0,-0.02853,2e-05,3.61538]
[1777899198913,49.15,78972.44,0.0,-0.02851,2e-05,3.61325]
[1777899203948,49.15,78968.68,0.0,-0.0286,2e-05,3.62287]
[1777899208983,49.15,78967.43,0.0,-0.02863,2e-05,3.62622]
[1777899214018,49.15,78966.43,0.0,-0.02863,2e-05,3.62576]
[1777899219053,49.16,78968.39,0.0,-0.02859,2e-05,3.62117]
[1777899224087,49.16,78970.49,0.0,-0.02854,2e-05,3.61626]
[1777899229124,49.16,78970.44,0.0,-0.02855,2e-05,3.61671]
[1777899234158,49.16,78966.04,0.0,-0.02866,2e-05,3.628]
[1777899239193,49.16,78963.0,0.0,-0.02873,2e-05,3.63573]
[1777899245235,49.16,78962.65,0.0,-0.02874,2e-05,3.63678]
[1777899250270,49.16,78962.58,0.0,-0.02874,2e-05,3.6371]
[1777899255305,49.16,78963.56,0.0,-0.02872,2e-05,3.63483]
[1777899260341,49.16,78963.42,0.0,-0.02873,2e-05,3.63536]
[1777899265374,49.16,78963.49,0.0,-0.02873,2e-05,3.63537]
[1777899270411,49.16,78965.74,0.0,-0.02867,2e-05,3.63]
[1777899275445,49.16,78965.99,0.0,-0.02865,2e-05,3.62645]
[1777899280480,49.17,78964.37,0.0,-0.02869,2e-05,3.63074]
[1777899285515,49.17,78964.41,0.0,-0.02869,2e-05,3.63088]
[1777899290550,49.17,78970.49,0.0,-0.02855,2e-05,3.61602]
[1777899295584,49.17,78971.6,0.0,-0.02852,2e-05,3.61355]
[1777899300621,49.17,78972.96,0.0,-0.02849,2e-05,3.61047]
[1777899305655,49.17,78973.26,0.0,-0.02849,2e-05,3.60999]
[1777899310691,49.17,78974.87,0.0,-0.02845,2e-05,3.60625]
[1777899318747,49.17,78977.11,0.0,-0.0284,2e-05,3.6011]
[1777899323782,49.17,78975.55,0.0,-0.02844,2e-05,3.60514]
[1777899328817,49.17,78978.2,0.0,-0.02838,2e-05,3.59878]
[1777899333852,49.18,78976.77,0.0,-0.02839,2e-05,3.59938]
[1777899338887,49.18,78973.27,0.0,-0.02848,2e-05,3.6083]
[1777899343922,49.18,78983.98,0.0,-0.02823,2e-05,3.58212]
[1777899348956,49.18,78986.58,0.0,-0.02817,2e-05,3.57626]
[1777899354998,49.18,78986.96,0.0,-0.02817,2e-05,3.57597]
[1777899360046,49.18,78987.49,0.0,-0.02816,2e-05,3.57518]
[1777899364064,49.19,78974.89,0.0,-0.02846,2e-05,3.60662]
[1777899369098,49.19,78974.89,0.0,-0.02846,2e-05,3.60683]
[1777899374133,49.19,78974.22,0.0,-0.02848,2e-05,3.60869]
[1777899379168,49.19,78974.58,0.0,-0.02847,2e-05,3.60797]
[1777899384203,49.19,78971.79,0.0,-0.02854,2e-05,3.61505]
[1777899389237,49.19,78969.86,0.0,-0.02859,2e-05,3.61995]
[1777899394272,49.19,78969.77,0.0,-0.02857,2e-05,3.61712]
[1777899399309,49.19,78968.69,0.0,-0.0286,2e-05,3.62002]
[1777899404342,49.19,78967.19,0.0,-0.02864,2e-05,3.62393]
[1777899409378,49.19,78966.42,0.0,-0.02866,2e-05,3.62604]
[1777899415420,49.19,78964.92,0.0,-0.0287,2e-05,3.63]
[1777899420454,49.19,78964.56,0.0,-0.02871,2e-05,3.63109]
[1777899425490,49.19,78965.21,0.0,-0.02869,2e-05,3.62966]
[1777899430524,49.19,78966.14,0.0,-0.02867,2e-05,3.62757]
[1777899433391,49.2,78965.62,0.0,-0.02868,2e-05,3.62896]
[1777899433438,49.2,78966.04,0.0,-0.02868,2e-05,3.62796]
[1777899434459,49.2,78966.04,0.0,-0.02868,2e-05,3.62796]
[1777899434553,49.2,78966.04,0.0,-0.02868,2e-05,3.62801]
[1777899439587,49.2,78962.72,0.0,-0.02876,2e-05,3.63645]
[1777899445631,49.2,78963.32,0.0,-0.02874,2e-05,3.63517]
[1777899450664,49.2,78962.19,0.0,-0.02877,2e-05,3.63815]
[1777899455700,49.2,78961.14,0.0,-0.02878,2e-05,3.63771]
[1777899460735,49.2,78963.63,0.0,-0.02872,2e-05,3.63168]
[1777899465769,49.2,78963.75,0.0,-0.02872,2e-05,3.63154]
[1777899471645,49.2,78962.84,0.0,-0.02874,2e-05,3.63401]
[1777899476848,49.2,78966.86,0.0,-0.02865,2e-05,3.62426]
[1777899481882,49.2,78970.17,0.0,-0.02857,2e-05,3.61636]
[1777899486918,49.2,78978.52,0.0,-0.02837,2e-05,3.59618]
[1777899491952,49.21,78979.53,0.0,-0.02836,2e-05,3.59422]
[1777899496989,49.21,78976.46,0.0,-0.02843,2e-05,3.60229]
[1777899502024,49.21,78976.25,0.0,-0.02844,2e-05,3.60324]
[1777899507059,49.21,78976.62,0.0,-0.02844,2e-05,3.60276]
[1777899512093,49.21,78964.22,0.0,-0.02871,2e-05,3.63054]
[1777899517130,49.21,78964.63,0.0,-0.02871,2e-05,3.6297]
[1777899522163,49.21,78964.4,0.0,-0.02871,2e-05,3.63043]
[1777899527201,49.21,78965.21,0.0,-0.02869,2e-05,3.62858]
[1777899533808,49.22,78965.89,0.0,-0.02868,2e-05,3.62713]
[1777899539283,49.22,78966.26,0.0,-0.02867,2e-05,3.62634]
[1777899544317,49.22,78962.1,0.0,-0.02878,2e-05,3.63687]
[1777899549355,49.22,78960.96,0.0,-0.0288,2e-05,3.63986]
[1777899554389,49.22,78960.24,0.0,-0.02882,2e-05,3.6418]
[1777899559424,49.22,78960.22,0.0,-0.02882,2e-05,3.64199]
[1777899564459,49.22,78958.43,0.0,-0.02887,2e-05,3.64658]
[1777899569495,49.22,78959.02,0.0,-0.02886,2e-05,3.64524]
[1777899574810,49.22,78959.03,0.0,-0.02883,2e-05,3.64211]
[1777899580572,49.22,78957.96,0.0,-0.02886,2e-05,3.64491]
[1777899585606,49.22,78958.26,0.0,-0.02885,2e-05,3.64424]
[1777899588156,49.22,78935.67,0.0,-0.0294,2e-05,3.70088]
[1777899588851,49.22,78910.16,0.0,-0.03004,3e-05,3.76563]
[1777899589550,49.22,78910.16,0.0,-0.03004,3e-05,3.76563]
[1777899589697,49.22,78910.16,0.0,-0.03004,3e-05,3.76555]
[1777899590829,49.22,78910.16,0.0,-0.03004,3e-05,3.76555]
[1777899590897,49.22,78863.41,0.0,-0.03122,3e-05,3.88583]
[1777899593148,49.22,78863.41,0.0,-0.03122,3e-05,3.88544]
[1777899593685,49.21,78873.05,0.0,-0.03096,3e-05,3.85962]
[1777899598726,49.21,78872.24,0.0,-0.03097,3e-05,3.86001]
[1777899600782,49.21,78858.98,0.0,-0.0313,3e-05,3.89424]
[1777899602791,49.2,78831.51,0.0,-0.03202,3e-05,3.9658]
[1777899606822,49.2,78810.39,0.0,-0.03256,3e-05,4.01991]
[1777899611859,49.19,78796.04,0.0,-0.03292,3e-05,4.05593]
[1777899613904,49.18,78745.74,0.0,-0.03428,3e-05,4.19116]
[1777899617906,49.17,78765.89,0.0,-0.03369,3e-05,4.13239]
[1777899622940,49.1,78767.23,0.0,-0.03348,3e-05,4.1116]
[1777899627976,49.04,78765.37,0.0,-0.03336,3e-05,4.09927]
[1777899633064,49.01,78754.45,0.0,-0.03354,3e-05,4.11631]
[1777899634037,49.01,78727.73,0.0,-0.03429,3e-05,4.18987]
[1777899634705,49.01,78727.73,0.0,-0.03429,3e-05,4.18987]
[1777899635060,49.01,78709.4,0.0,-0.03481,3e-05,4.24086]
[1777899636121,49.01,78709.4,0.0,-0.03481,3e-05,4.24086]
[1777899636160,49.01,78702.15,0.0,-0.03501,3e-05,4.2607]
[1777899639087,49.01,78669.94,0.0,-0.03594,3e-05,4.35196]
[1777899640096,49.01,78650.05,0.0,-0.03653,3e-05,4.40892]
[1777899642106,49.0,78637.78,0.0,-0.03688,3e-05,4.44317]
[1777899643127,49.0,78619.5,0.0,-0.03743,3e-05,4.49604]
[1777899648154,48.96,78603.94,0.0,-0.03777,3e-05,4.52844]
[1777899652181,48.92,78627.41,0.0,-0.03696,3e-05,4.44974]
[1777899655206,48.91,78641.93,0.0,-0.03649,3e-05,4.40416]
[1777899656248,48.9,78665.49,0.0,-0.03578,3e-05,4.33593]
[1777899657234,48.9,78682.91,0.0,-0.03528,3e-05,4.28661]
[1777899661265,48.91,78700.17,0.0,-0.03479,3e-05,4.23861]
[1777899663275,48.91,78685.8,0.0,-0.0352,3e-05,4.27934]
[1777899665288,48.91,78672.32,0.0,-0.0356,3e-05,4.31766]
[1777899670326,48.91,78667.69,0.0,-0.03573,3e-05,4.33098]
[1777899672340,48.91,78639.09,0.0,-0.03657,3e-05,4.41267]
[1777899673344,48.91,78622.24,0.0,-0.03708,3e-05,4.46136]
[1777899675358,48.91,78599.48,0.0,-0.03776,3e-05,4.52732]
[1777899680394,48.88,78615.74,0.0,-0.0372,3e-05,4.47331]
[1777899685428,48.88,78611.13,0.0,-0.03733,3e-05,4.48575]
[1777899689157,48.88,78599.48,0.0,-0.03768,3e-05,4.51929]
[1777899689228,48.88,78598.2,0.0,-0.03771,3e-05,4.52244]
[1777899691188,48.88,78598.2,0.0,-0.03771,3e-05,4.52244]
[1777899691229,48.88,78602.97,0.0,-0.03754,3e-05,4.50431]
[1777899691837,48.88,78602.97,0.0,-0.03754,3e-05,4.50431]
[1777899691923,48.87,78599.16,0.0,-0.03765,3e-05,4.51519]
[1777899693823,48.87,78599.62,0.0,-0.03763,3e-05,4.51384]
[1777899693847,48.87,78598.64,0.0,-0.03766,3e-05,4.51643]
[1777899694640,48.87,78598.64,0.0,-0.03766,3e-05,4.51643]
[1777899695075,48.87,78613.77,0.0,-0.0372,3e-05,4.47172]
[1777899698521,48.87,78626.45,0.0,-0.03681,3e-05,4.43436]
[1777899703558,48.87,78618.7,0.0,-0.03704,3e-05,4.45617]
[1777899709602,48.86,78616.87,0.0,-0.03708,3e-05,4.46042]
[1777899713390,48.86,78635.58,0.0,-0.03651,3e-05,4.40566]
[1777899715231,48.86,78672.4,0.0,-0.03543,3e-05,4.30047]
[1777899720870,48.86,78668.39,0.0,-0.03555,3e-05,4.3123]
[1777899725302,48.86,78651.73,0.0,-0.03604,3e-05,4.35985]
[1777899730772,48.86,78661.13,0.0,-0.03577,3e-05,4.33311]
[1777899736666,48.86,78667.82,0.0,-0.03557,3e-05,4.31428]
[1777899740842,48.87,78679.97,0.0,-0.03522,3e-05,4.28024]
[1777899745877,48.87,78683.46,0.0,-0.03513,3e-05,4.27095]
[1777899748904,48.87,78695.47,0.0,-0.03479,3e-05,4.23786]
[1777899753934,48.87,78700.99,0.0,-0.03462,3e-05,4.22004]
[1777899758972,48.88,78714.28,0.0,-0.03426,3e-05,4.18429]
[1777899759839,48.88,78714.28,0.0,-0.03426,3e-05,4.18429]
[1777899759978,48.88,78710.28,0.0,-0.03437,3e-05,4.19567]
[1777899761041,48.88,78710.28,0.0,-0.03437,3e-05,4.19567]
[1777899761142,48.88,78710.09,0.0,-0.03438,3e-05,4.19647]
[1777899767028,48.89,78703.29,0.0,-0.03459,3e-05,4.21694]
[1777899770051,48.89,78691.2,0.0,-0.03494,3e-05,4.25136]
[1777899775086,48.89,78686.76,0.0,-0.03507,3e-05,4.26459]
[1777899778106,48.89,78673.11,0.0,-0.03547,3e-05,4.30349]
[1777899783141,48.89,78659.52,0.0,-0.03587,3e-05,4.34244]
[1777899788180,48.89,78650.71,0.0,-0.03613,3e-05,4.36764]
[1777899794221,48.89,78647.11,0.0,-0.03623,3e-05,4.37787]
[1777899799257,48.89,78647.78,0.0,-0.03621,3e-05,4.37582]
[1777899802281,48.89,78630.45,0.0,-0.03673,3e-05,4.42553]
[1777899804295,48.89,78617.79,0.0,-0.0371,3e-05,4.4619]
[1777899809330,48.89,78615.36,0.0,-0.03717,3e-05,4.46803]
[1777899814364,48.88,78615.23,0.0,-0.03713,3e-05,4.46394]
[1777899816380,48.88,78628.76,0.0,-0.03673,3e-05,4.42446]
[1777899820409,48.88,78609.76,0.0,-0.03729,3e-05,4.47914]
[1777899825444,48.88,78609.77,0.0,-0.03728,3e-05,4.4782]
[1777899828468,48.88,78594.64,0.0,-0.03774,3e-05,4.52184]
[1777899833503,48.87,78597.16,0.0,-0.03765,3e-05,4.51319]
[1777899838536,48.87,78606.55,0.0,-0.03735,3e-05,4.48472]
[1777899843571,48.87,78600.43,0.0,-0.03753,3e-05,4.50156]
[1777899848609,48.86,78599.21,0.0,-0.03755,3e-05,4.50401]
[1777899853645,48.86,78599.79,0.0,-0.03752,3e-05,4.50117]
[1777899858679,48.85,78601.73,0.0,-0.03745,3e-05,4.49438]
[1777899861945,48.85,78589.43,0.0,-0.03782,3e-05,4.52975]
[1777899867745,48.85,78592.29,0.0,-0.03772,3e-05,4.51966]
[1777899873544,48.84,78597.82,0.0,-0.03751,3e-05,4.49877]
[1777899874066,48.84,78598.55,0.0,-0.03748,3e-05,4.49638]
[1777899874148,48.84,78619.12,0.0,-0.03686,3e-05,4.43628]
[1777899874812,48.84,78619.12,0.0,-0.03686,3e-05,4.43628]
[1777899874838,48.84,78645.99,0.0,-0.03606,3e-05,4.35853]
[1777899876356,48.84,78645.99,0.0,-0.03606,3e-05,4.35853]
[1777899876463,48.84,78675.22,0.0,-0.0352,3e-05,4.27516]
[1777899880055,48.84,78691.46,0.0,-0.03474,3e-05,4.22988]
[1777899882037,48.84,78717.06,0.0,-0.03402,3e-05,4.15896]
[1777899884045,48.84,78730.28,0.0,-0.03365,3e-05,4.12307]
[1777899888893,48.85,78716.1,0.0,-0.03407,3e-05,4.16403]
[1777899892921,48.85,78702.95,0.0,-0.03445,3e-05,4.20174]
[1777899897956,48.87,78711.85,0.0,-0.03424,3e-05,4.18075]
[1777899902991,48.92,78713.68,0.0,-0.03432,3e-05,4.18957]
[1777899906587,48.95,78697.51,0.0,-0.03487,3e-05,4.24382]
[1777899912054,48.97,78701.51,0.0,-0.03483,3e-05,4.24001]
[1777899917090,49.0,78707.23,0.0,-0.03473,3e-05,4.22968]
[1777899922125,49.0,78699.56,0.0,-0.03496,3e-05,4.25211]
[1777899927162,49.0,78699.07,0.0,-0.03498,3e-05,4.25439]
[1777899932196,49.01,78698.26,0.0,-0.03499,3e-05,4.25417]
[1777899937231,49.01,78686.77,0.0,-0.03533,3e-05,4.28767]
[1777899942266,49.01,78683.06,0.0,-0.03544,3e-05,4.29885]
[1777899947301,49.02,78681.47,0.0,-0.03552,3e-05,4.30629]
[1777899949597,49.03,78660.66,0.0,-0.03614,3e-05,4.3667]
[1777899955357,49.03,78656.46,0.0,-0.03626,3e-05,4.37871]
[1777899958377,49.03,78669.36,0.0,-0.03589,3e-05,4.34197]
[1777899962424,49.03,78689.32,0.0,-0.03531,3e-05,4.28564]
[1777899965428,49.03,78701.57,0.0,-0.03497,3e-05,4.25237]
[1777899970463,49.04,78706.56,0.0,-0.03485,3e-05,4.24124]
[1777899974490,49.05,78720.08,0.0,-0.03448,3e-05,4.20445]
[1777899978521,49.05,78734.76,0.0,-0.03408,3e-05,4.16489]
[1777899981541,49.05,78747.38,0.0,-0.03373,3e-05,4.13119]
[1777899986576,49.06,78762.32,0.0,-0.03334,3e-05,4.09227]
[1777899990605,49.07,78778.72,0.0,-0.03291,3e-05,4.04961]
[1777899995639,49.08,78773.09,0.0,-0.03306,3e-05,4.06385]
[1777900000674,49.08,78779.07,0.0,-0.03292,3e-05,4.05008]
[1777900005710,49.09,78773.39,0.0,-0.0331,3e-05,4.06783]
[1777900010749,49.1,78772.83,0.0,-0.03314,3e-05,4.0716]
[1777900015780,49.11,78760.1,0.0,-0.03351,3e-05,4.10834]
[1777900020815,49.12,78761.08,0.0,-0.0335,3e-05,4.10758]
[1777900025856,49.12,78759.72,0.0,-0.03356,3e-05,4.11316]
[1777900029891,49.13,78744.91,0.0,-0.03398,3e-05,4.15519]
[1777900034925,49.13,78741.04,0.0,-0.0341,3e-05,4.16721]
[1777900039961,49.14,78753.48,0.0,-0.03377,3e-05,4.13443]
[1777900044996,49.14,78759.37,0.0,-0.03362,3e-05,4.11998]
[1777900050033,49.15,78753.11,0.0,-0.03381,3e-05,4.1387]
[1777900055067,49.16,78756.92,0.0,-0.0337,3e-05,4.12647]
[1777900060105,49.16,78754.7,0.0,-0.03378,3e-05,4.13424]
[1777900065136,49.17,78761.47,0.0,-0.03361,3e-05,4.11743]
[1777900070171,49.19,78764.06,0.0,-0.03358,3e-05,4.11531]
[1777900075206,49.2,78773.1,0.0,-0.03338,3e-05,4.09549]
[1777900080240,49.21,78773.09,0.0,-0.0334,3e-05,4.09746]
[1777900085277,49.22,78774.1,0.0,-0.03339,3e-05,4.09666]
[1777900090313,49.22,78777.49,0.0,-0.03332,3e-05,4.08946]
[1777900095351,49.23,78766.77,0.0,-0.03363,3e-05,4.1205]
[1777900100380,49.24,78767.43,0.0,-0.03364,3e-05,4.12082]
[1777900105416,49.25,78766.84,0.0,-0.03367,3e-05,4.12417]
[1777900110451,49.25,78780.94,0.0,-0.0333,3e-05,4.08766]
[1777900113478,49.26,78792.58,0.0,-0.03297,3e-05,4.05408]
[1777900118508,49.27,78797.14,0.0,-0.03287,3e-05,4.04408]
[1777900123543,49.27,78800.99,0.0,-0.03279,3e-05,4.03607]
[1777900128579,49.28,78806.38,0.0,-0.03267,3e-05,4.02399]
[1777900130593,49.29,78818.34,0.0,-0.03236,3e-05,3.99304]
[1777900135628,49.3,78825.94,0.0,-0.03218,3e-05,3.97564]
[1777900140663,49.31,78825.83,0.0,-0.03221,3e-05,3.97871]
[1777900145697,49.32,78827.62,0.0,-0.03219,3e-05,3.97678]
[1777900150734,49.33,78829.35,0.0,-0.03218,3e-05,3.97501]
[1777900155769,49.34,78830.22,0.0,-0.03218,3e-05,3.97556]
[1777900160804,49.35,78836.39,0.0,-0.03204,3e-05,3.96204]
[1777900163635,49.35,78843.4,0.0,-0.03187,3e-05,3.94469]
[1777900163825,49.36,78844.82,0.0,-0.03184,3e-05,3.94155]
[1777900168860,49.36,78858.5,0.0,-0.0315,3e-05,3.90747]
[1777900173895,49.37,78857.07,0.0,-0.03152,3e-05,3.90878]
[1777900178930,49.37,78854.02,0.0,-0.03162,3e-05,3.91885]
[1777900183966,49.37,78854.17,0.0,-0.03162,3e-05,3.91869]
[1777900189001,49.37,78851.45,0.0,-0.03168,3e-05,3.92468]
[1777900192030,49.37,78837.52,0.0,-0.03205,3e-05,3.96153]
[1777900197059,49.37,78830.48,0.0,-0.03224,3e-05,3.98065]
[1777900200584,49.37,78830.29,0.0,-0.03224,3e-05,3.98109]
[1777900200597,49.37,78842.79,0.0,-0.03191,3e-05,3.94798]
[1777900202044,49.37,78843.35,0.0,-0.0319,3e-05,3.9465]
[1777900202388,49.37,78922.43,0.0,-0.02987,2e-05,3.74187]
[1777900206827,49.37,78921.06,0.0,-0.0299,2e-05,3.74505]
[1777900206842,49.37,78931.5,0.0,-0.02964,2e-05,3.71848]
[1777900210868,49.37,78916.38,0.0,-0.03002,2e-05,3.75641]
[1777900211203,49.37,78897.65,0.0,-0.03049,3e-05,3.80431]
[1777900212533,49.37,78884.95,0.0,-0.03081,3e-05,3.83681]
[1777900216823,49.36,78868.77,0.0,-0.03121,3e-05,3.87761]
[1777900222248,49.36,78862.6,0.0,-0.03135,3e-05,3.89184]
[1777900226277,49.35,78848.27,0.0,-0.03171,3e-05,3.9278]
[1777900231312,49.35,78845.06,0.0,-0.03177,3e-05,3.93252]
[1777900235340,49.35,78859.51,0.0,-0.03139,3e-05,3.89422]
[1777900238933,49.34,78872.19,0.0,-0.03104,3e-05,3.85964]
[1777900241317,49.34,78876.11,0.0,-0.03094,3e-05,3.84881]
[1777900241417,49.34,78882.98,0.0,-0.03076,3e-05,3.83072]
[1777900244404,49.34,78895.67,0.0,-0.03043,3e-05,3.79747]
[1777900249439,49.33,78889.03,0.0,-0.03059,3e-05,3.81344]
[1777900254474,49.33,78889.0,0.0,-0.03057,3e-05,3.81208]
[1777900259510,49.32,78877.27,0.0,-0.03086,3e-05,3.84113]
[1777900264545,49.32,78879.3,0.0,-0.03079,3e-05,3.83438]
[1777900268573,49.31,78893.55,0.0,-0.03042,3e-05,3.79657]
[1777900271603,49.31,78907.0,0.0,-0.03008,3e-05,3.76154]
[1777900274619,49.31,78893.45,0.0,-0.03041,3e-05,3.79566]
[1777900279651,49.3,78897.8,0.0,-0.03029,3e-05,3.78336]
[1777900284687,49.3,78897.36,0.0,-0.03029,3e-05,3.78343]
[1777900289723,49.3,78900.22,0.0,-0.03021,3e-05,3.77504]
[1777900294758,49.29,78903.49,0.0,-0.03009,3e-05,3.76246]
[1777900299793,49.29,78910.1,0.0,-0.02992,2e-05,3.74479]
[1777900304828,49.29,78911.51,0.0,-0.02988,2e-05,3.74046]
[1777900309863,49.28,78903.55,0.0,-0.03007,3e-05,3.75997]
[1777900314897,49.28,78904.31,0.0,-0.03004,3e-05,3.75719]
[1777900319941,49.28,78905.61,0.0,-0.03,3e-05,3.75311]
[1777900324969,49.27,78895.69,0.0,-0.03024,3e-05,3.77767]
[1777900330009,49.27,78895.22,0.0,-0.03025,3e-05,3.77791]
[1777900335041,49.27,78895.74,0.0,-0.03022,3e-05,3.77556]
[1777900340640,49.26,78896.14,0.0,-0.0302,3e-05,3.77332]
[1777900347126,49.26,78895.18,0.0,-0.03021,3e-05,3.77454]
[1777900352161,49.25,78895.42,0.0,-0.03017,3e-05,3.76962]
[1777900357195,49.25,78893.9,0.0,-0.0302,3e-05,3.77249]
[1777900362231,49.25,78896.56,0.0,-0.03013,3e-05,3.76471]
[1777900367267,49.24,78906.36,0.0,-0.02987,2e-05,3.73884]
[1777900372300,49.24,78906.67,0.0,-0.02986,2e-05,3.73742]
[1777900377337,49.24,78898.61,0.0,-0.03005,3e-05,3.75714]
[1777900382370,49.23,78906.22,0.0,-0.02985,2e-05,3.73684]
[1777900387848,49.23,78913.85,0.0,-0.02966,2e-05,3.71673]
[1777900393507,49.23,78930.89,0.0,-0.02923,2e-05,3.67329]
[1777900398542,49.23,78934.92,0.0,-0.02913,2e-05,3.66303]
[1777900403580,49.23,78941.47,0.0,-0.02897,2e-05,3.64657]
[1777900408612,49.23,78936.38,0.0,-0.0291,2e-05,3.65938]
[1777900413647,49.23,78930.18,0.0,-0.02922,2e-05,3.67176]
[1777900415661,49.23,78912.91,0.0,-0.02965,2e-05,3.71531]
[1777900420696,49.23,78911.69,0.0,-0.02968,2e-05,3.71798]
[1777900425731,49.23,78916.81,0.0,-0.02954,2e-05,3.70457]
[1777900430766,49.22,78930.18,0.0,-0.02921,2e-05,3.67053]
[1777900435801,49.22,78927.56,0.0,-0.02928,2e-05,3.677]
[1777900440835,49.22,78931.14,0.0,-0.02919,2e-05,3.66789]
[1777900445872,49.22,78929.68,0.0,-0.02922,2e-05,3.67147]
[1777900450906,49.22,78931.59,0.0,-0.02917,2e-05,3.66664]
[1777900455942,49.22,78933.25,0.0,-0.02913,2e-05,3.66248]
[1777900460979,49.22,78932.08,0.0,-0.02916,2e-05,3.66545]
[1777900466014,49.22,78931.01,0.0,-0.02919,2e-05,3.66819]
[1777900471048,49.22,78924.99,0.0,-0.02931,2e-05,3.68008]
[1777900476084,49.22,78917.03,0.0,-0.02951,2e-05,3.70007]
[1777900481644,49.22,78916.97,0.0,-0.02951,2e-05,3.69998]
[1777900487162,49.22,78920.12,0.0,-0.02943,2e-05,3.6917]
[1777900492196,49.22,78922.79,0.0,-0.02936,2e-05,3.68469]
[1777900497231,49.22,78922.35,0.0,-0.02937,2e-05,3.68552]
[1777900502267,49.22,78915.71,0.0,-0.02953,2e-05,3.70195]
[1777900507306,49.22,78910.22,0.0,-0.02966,2e-05,3.71528]
[1777900512345,49.21,78905.83,0.0,-0.02976,2e-05,3.7257]
[1777900517376,49.21,78905.5,0.0,-0.02976,2e-05,3.72578]
[1777900522412,49.21,78905.65,0.0,-0.02975,2e-05,3.72464]
[1777900527449,49.2,78913.47,0.0,-0.02955,2e-05,3.70406]
[1777900532484,49.2,78921.08,0.0,-0.02933,2e-05,3.68115]
[1777900537519,49.2,78919.85,0.0,-0.02936,2e-05,3.68384]
[1777900542555,49.2,78919.17,0.0,-0.02937,2e-05,3.68516]
[1777900548599,49.2,78920.34,0.0,-0.02934,2e-05,3.68175]
[1777900553637,49.2,78926.6,0.0,-0.02918,2e-05,3.66566]
[1777900558672,49.19,78919.67,0.0,-0.02935,2e-05,3.68286]
[1777900562211,49.19,78906.85,0.0,-0.02966,2e-05,3.71506]
[1777900567734,49.19,78900.49,0.0,-0.02982,2e-05,3.73066]
[1777900572771,49.19,78902.8,0.0,-0.02975,2e-05,3.72412]
[1777900577806,49.19,78905.79,0.0,-0.02967,2e-05,3.71577]
[1777900582846,49.18,78907.81,0.0,-0.02962,2e-05,3.71004]
[1777900587879,49.18,78908.59,0.0,-0.02959,2e-05,3.70744]
[1777900592914,49.18,78908.98,0.0,-0.02955,2e-05,3.70258]
[1777900597950,49.18,78908.15,0.0,-0.02956,2e-05,3.70407]
[1777900602986,49.17,78906.99,0.0,-0.02959,2e-05,3.7064]
[1777900608020,49.17,78905.99,0.0,-0.02961,2e-05,3.70833]
[1777900613058,49.17,78906.25,0.0,-0.02959,2e-05,3.70709]
[1777900618094,49.17,78904.66,0.0,-0.02963,2e-05,3.71056]
[1777900623129,49.17,78915.35,0.0,-0.02936,2e-05,3.68296]
[1777900628164,49.16,78911.6,0.0,-0.02945,2e-05,3.69203]
[1777900633199,49.16,78913.47,0.0,-0.0294,2e-05,3.68697]
[1777900638237,49.16,78914.98,0.0,-0.02936,2e-05,3.68287]
[1777900642262,49.16,78929.81,0.0,-0.02899,2e-05,3.6454]
[1777900647298,49.16,78939.86,0.0,-0.02875,2e-05,3.62036]
[1777900652333,49.16,78936.99,0.0,-0.0288,2e-05,3.62459]
[1777900657368,49.16,78929.31,0.0,-0.02899,2e-05,3.64403]
[1777900662403,49.16,78929.04,0.0,-0.02899,2e-05,3.64492]
[1777900666444,49.17,78911.84,0.0,-0.02942,2e-05,3.68835]
[1777900670459,49.17,78925.21,0.0,-0.02909,2e-05,3.65468]
[1777900675493,49.17,78925.56,0.0,-0.02908,2e-05,3.65406]
[1777900679522,49.17,78938.31,0.0,-0.02878,2e-05,3.62243]
[1777900684556,49.17,78940.39,0.0,-0.02873,2e-05,3.61778]
[1777900689592,49.17,78935.06,0.0,-0.02886,2e-05,3.63159]
[1777900694627,49.17,78933.85,0.0,-0.0289,2e-05,3.63504]
[1777900699665,49.17,78931.05,0.0,-0.02897,2e-05,3.64251]
[1777900704699,49.18,78933.64,0.0,-0.02891,2e-05,3.6365]
[1777900709732,49.18,78929.0,0.0,-0.02903,2e-05,3.64859]
[1777900714767,49.18,78927.43,0.0,-0.02905,2e-05,3.64969]
[1777900719802,49.18,78928.19,0.0,-0.02903,2e-05,3.64822]
[1777900724836,49.18,78930.48,0.0,-0.02898,2e-05,3.64299]
[1777900729872,49.19,78932.31,0.0,-0.02894,2e-05,3.63892]
[1777900734907,49.19,78935.54,0.0,-0.02887,2e-05,3.63136]
[1777900739942,49.19,78946.93,0.0,-0.0286,2e-05,3.60376]
[1777900741391,49.19,78946.93,0.0,-0.0286,2e-05,3.60376]
[1777900741490,49.19,78940.63,0.0,-0.02875,2e-05,3.61957]
[1777900746992,49.19,78942.58,0.0,-0.02871,2e-05,3.61541]
[1777900752025,49.2,78942.17,0.0,-0.02873,2e-05,3.617]
[1777900757062,49.2,78937.79,0.0,-0.02884,2e-05,3.62844]
[1777900761525,49.2,78937.63,0.0,-0.02885,2e-05,3.62911]
[1777900761922,49.2,78937.96,0.0,-0.02884,2e-05,3.62837]
[1777900763943,49.2,78935.32,0.0,-0.02891,2e-05,3.63515]
[1777900764111,49.2,78931.07,0.0,-0.02901,2e-05,3.64585]
[1777900769146,49.2,78932.38,0.0,-0.02898,2e-05,3.6429]
[1777900774181,49.2,78932.98,0.0,-0.02895,2e-05,3.63852]
[1777900777328,49.2,78919.73,0.0,-0.02927,2e-05,3.67205]
[1777900779216,49.2,78905.5,0.0,-0.02962,2e-05,3.70801]
[1777900784251,49.2,78910.22,0.0,-0.02951,2e-05,3.69589]
[1777900789285,49.2,78915.9,0.0,-0.02937,2e-05,3.68155]
[1777900794321,49.2,78910.17,0.0,-0.02951,2e-05,3.69611]
[1777900799357,49.2,78909.6,0.0,-0.02952,2e-05,3.6976]
[1777900804391,49.2,78909.51,0.0,-0.02953,2e-05,3.69792]
[1777900809431,49.2,78910.99,0.0,-0.02949,2e-05,3.69431]
[1777900814466,49.21,78908.42,0.0,-0.02956,2e-05,3.70097]
[1777900819501,49.21,78908.73,0.0,-0.02955,2e-05,3.70032]
[1777900824535,49.21,78907.94,0.0,-0.02957,2e-05,3.70247]
[1777900829570,49.21,78907.14,0.0,-0.02959,2e-05,3.70464]
[1777900833599,49.21,78926.63,0.0,-0.02909,2e-05,3.65245]
[1777900838634,49.21,78932.82,0.0,-0.02894,2e-05,3.6376]
[1777900843669,49.21,78934.75,0.0,-0.0289,2e-05,3.63342]
[1777900848704,49.21,78934.72,0.0,-0.02891,2e-05,3.63412]
[1777900854295,49.22,78930.86,0.0,-0.02901,2e-05,3.64441]
[1777900859781,49.22,78932.93,0.0,-0.02896,2e-05,3.63975]
[1777900864822,49.22,78931.9,0.0,-0.02899,2e-05,3.64285]
[1777900869850,49.22,78942.14,0.0,-0.02875,2e-05,3.61794]
[1777900874886,49.23,78949.6,0.0,-0.02858,2e-05,3.60007]
[1777900880928,49.23,78954.12,0.0,-0.02848,2e-05,3.58975]
[1777900885963,49.23,78959.71,0.0,-0.02835,2e-05,3.57663]
[1777900890997,49.23,78961.67,0.0,-0.02831,2e-05,3.57247]
[1777900896034,49.24,78950.58,0.0,-0.02856,2e-05,3.59734]
[1777900901069,49.24,78942.14,0.0,-0.02877,2e-05,3.61868]
[1777900904647,49.24,78955.82,0.0,-0.02844,2e-05,3.58501]
[1777900909134,49.24,78926.27,0.0,-0.02916,2e-05,3.65919]
[1777900910143,49.24,78910.33,0.0,-0.02955,2e-05,3.69935]
[1777900915177,49.24,78907.29,0.0,-0.02963,2e-05,3.70671]
[1777900921222,49.24,78907.95,0.0,-0.02961,2e-05,3.70464]
[1777900926258,49.24,78906.37,0.0,-0.02964,2e-05,3.70829]
[1777900929280,49.24,78919.12,0.0,-0.02932,2e-05,3.67587]
[1777900934314,49.24,78932.97,0.0,-0.02898,2e-05,3.64117]
[1777900937337,49.24,78951.37,0.0,-0.02854,2e-05,3.59565]
[1777900938346,49.24,78968.9,0.0,-0.02812,2e-05,3.55261]
[1777900940646,49.24,78969.82,0.0,-0.0281,2e-05,3.55035]
[1777900940726,49.24,78989.45,0.0,-0.02764,2e-05,3.50286]
[1777900941268,49.24,78989.45,0.0,-0.02764,2e-05,3.50286]
[1777900941365,49.24,78989.45,0.0,-0.02765,2e-05,3.50314]
[1777900942987,49.24,78997.96,0.0,-0.02745,2e-05,3.48251]
[1777900943389,49.24,79004.47,0.0,-0.0273,2e-05,3.46709]
[1777900948425,49.25,79019.61,0.0,-0.02697,2e-05,3.43251]
[1777900950442,49.25,79032.77,0.0,-0.02667,2e-05,3.40151]
[1777900954689,49.26,79027.17,0.0,-0.02679,2e-05,3.41345]
[1777900954733,49.26,79020.82,0.0,-0.02694,2e-05,3.42903]
[1777900956500,49.26,79005.05,0.0,-0.02731,2e-05,3.4677]
[1777900957075,49.26,79005.05,0.0,-0.02731,2e-05,3.4677]
[1777900957497,49.26,79014.0,0.0,-0.02711,2e-05,3.44649]
[1777900958136,49.26,79014.0,0.0,-0.02711,2e-05,3.44649]
[1777900958505,49.27,79019.4,0.0,-0.02699,2e-05,3.43391]
[1777900959753,49.27,79019.4,0.0,-0.02699,2e-05,3.43391]
[1777900959774,49.27,79028.61,0.0,-0.02678,2e-05,3.4123]
[1777900965553,49.28,79031.81,0.0,-0.02673,2e-05,3.40712]
[1777900970588,49.29,79032.02,0.0,-0.02674,2e-05,3.40864]
[1777900971200,49.29,79032.02,0.0,-0.02674,2e-05,3.40864]
[1777900971596,49.29,79029.95,0.0,-0.02679,2e-05,3.41397]
[1777900976638,49.29,79029.44,0.0,-0.02682,2e-05,3.41714]
[1777900977728,49.29,79029.44,0.0,-0.02682,2e-05,3.41714]
[1777900977746,49.3,79031.64,0.0,-0.02678,2e-05,3.41229]
[1777900978390,49.3,79031.64,0.0,-0.02678,2e-05,3.41229]
[1777900978650,49.3,79031.64,0.0,-0.02678,2e-05,3.41268]
[1777900983685,49.31,79031.69,0.0,-0.0268,2e-05,3.41456]
[1777900988720,49.31,79029.27,0.0,-0.02687,2e-05,3.42225]
[1777900992649,49.32,79030.14,0.0,-0.02686,2e-05,3.42131]
[1777900992749,49.32,79029.29,0.0,-0.02689,2e-05,3.42372]
[1777900997784,49.33,79024.44,0.0,-0.02701,2e-05,3.43719]
[1777900998858,49.33,79024.44,0.0,-0.02701,2e-05,3.43719]
[1777900998911,49.33,79024.45,0.0,-0.02702,2e-05,3.43752]
[1777901000366,49.33,79024.45,0.0,-0.02702,2e-05,3.43788]
[1777901000812,49.33,79025.28,0.0,-0.02701,2e-05,3.43625]
[1777901002719,49.33,79025.21,0.0,-0.02701,2e-05,3.43677]
[1777901002821,49.33,79025.33,0.0,-0.02701,2e-05,3.43684]
[1777901003903,49.33,79025.33,0.0,-0.02701,2e-05,3.43684]
[1777901004835,49.34,79027.59,0.0,-0.02697,2e-05,3.43215]
[1777901005198,49.34,79027.59,0.0,-0.02697,2e-05,3.43215]
[1777901005926,49.34,79009.69,0.0,-0.02738,2e-05,3.47547]
[1777901008867,49.34,78991.79,0.0,-0.02781,2e-05,3.51974]
[1777901013902,49.35,79001.29,0.0,-0.02757,2e-05,3.49464]
[1777901018939,49.35,78989.4,0.0,-0.02786,2e-05,3.52473]
[1777901023972,49.35,78989.87,0.0,-0.02786,2e-05,3.52464]
[1777901029007,49.36,78989.48,0.0,-0.02788,2e-05,3.52661]
[1777901035603,49.36,78982.37,0.0,-0.02806,2e-05,3.54519]
[1777901040639,49.37,78983.35,0.0,-0.02804,2e-05,3.54358]
[1777901046126,49.37,78979.84,0.0,-0.02814,2e-05,3.55296]
[1777901051162,49.37,78978.27,0.0,-0.02818,2e-05,3.55762]
[1777901056198,49.38,78972.22,0.0,-0.02833,2e-05,3.57331]
[1777901061232,49.38,78974.4,0.0,-0.02829,2e-05,3.56863]
[1777901067276,49.38,78974.53,0.0,-0.02829,2e-05,3.56918]
[1777901072309,49.38,78970.81,0.0,-0.02836,2e-05,3.57581]
[1777901077344,49.39,78972.63,0.0,-0.02833,2e-05,3.572]
[1777901082379,49.39,78971.33,0.0,-0.02836,2e-05,3.57587]
[1777901087413,49.39,78969.18,0.0,-0.02842,2e-05,3.58177]
[1777901092449,49.39,78964.11,0.0,-0.02855,2e-05,3.59477]
[1777901098490,49.4,78963.93,0.0,-0.02856,2e-05,3.59572]
[1777901103525,49.4,78950.14,0.0,-0.02889,2e-05,3.63028]
[1777901108560,49.4,78958.34,0.0,-0.0287,2e-05,3.61014]
[1777901113596,49.4,78956.02,0.0,-0.02875,2e-05,3.61611]
[1777901118631,49.4,78973.69,0.0,-0.02833,2e-05,3.57271]
[1777901123673,49.4,78976.97,0.0,-0.02826,2e-05,3.56523]
[1777901128710,49.4,78981.71,0.0,-0.02815,2e-05,3.55428]
[1777901133743,49.41,78983.21,0.0,-0.0281,2e-05,3.54821]
[1777901138778,49.41,78983.84,0.0,-0.0281,2e-05,3.54754]
[1777901143813,49.41,78969.05,0.0,-0.02846,2e-05,3.58471]
[1777901148848,49.42,78968.02,0.0,-0.02849,2e-05,3.58788]
[1777901153883,49.42,78968.79,0.0,-0.02847,2e-05,3.5866]
[1777901158917,49.42,78967.55,0.0,-0.02851,2e-05,3.59027]
[1777901163953,49.42,78962.02,0.0,-0.02865,2e-05,3.60448]
[1777901168992,49.43,78961.09,0.0,-0.02867,2e-05,3.60722]
[1777901174027,49.43,78958.71,0.0,-0.02874,2e-05,3.61351]
[1777901179063,49.43,78955.26,0.0,-0.02882,2e-05,3.62235]
[1777901186112,49.43,78956.41,0.0,-0.0288,2e-05,3.61985]
[1777901191693,49.43,78954.96,0.0,-0.02881,2e-05,3.62055]
[1777901197189,49.43,78955.39,0.0,-0.0288,2e-05,3.61967]
[1777901202225,49.43,78958.51,0.0,-0.02873,2e-05,3.6121]
[1777901207260,49.43,78958.69,0.0,-0.02873,2e-05,3.61184]
[1777901214309,49.43,78960.19,0.0,-0.02869,2e-05,3.60842]
[1777901219344,49.43,78959.91,0.0,-0.0287,2e-05,3.60933]
[1777901222264,49.43,78957.25,0.0,-0.02877,2e-05,3.61598]
[1777901222371,49.43,78957.25,0.0,-0.02877,2e-05,3.61602]
[1777901223431,49.43,78957.25,0.0,-0.02877,2e-05,3.61602]
[1777901223855,49.43,78957.25,0.0,-0.02877,2e-05,3.61602]
[1777901232435,49.44,78957.86,0.0,-0.02876,2e-05,3.61482]
[1777901237469,49.44,78958.76,0.0,-0.02874,2e-05,3.61277]
[1777901242106,49.44,78958.8,0.0,-0.02874,2e-05,3.61277]
[1777901242121,49.44,78956.91,0.0,-0.02878,2e-05,3.61748]
[1777901247540,49.44,78958.6,0.0,-0.02874,2e-05,3.61346]
[1777901252575,49.44,78957.72,0.0,-0.02874,2e-05,3.61257]
[1777901258618,49.44,78958.09,0.0,-0.02873,2e-05,3.61186]
[1777901263652,49.44,78959.64,0.0,-0.0287,2e-05,3.60822]
[1777901268687,49.44,78966.81,0.0,-0.02853,2e-05,3.59077]
[1777901274732,49.44,78965.7,0.0,-0.02856,2e-05,3.59397]
[1777901279765,49.44,78963.07,0.0,-0.02863,2e-05,3.60081]
[1777901284799,49.45,78961.9,0.0,-0.02866,2e-05,3.60406]
[1777901289834,49.45,78959.48,0.0,-0.02872,2e-05,3.61032]
[1777901294870,49.45,78959.86,0.0,-0.02871,2e-05,3.60964]
[1777901297586,49.45,78959.82,0.0,-0.02871,2e-05,3.60984]
[1777901297891,49.45,78959.87,0.0,-0.02871,2e-05,3.60976]
[1777901302927,49.45,78959.91,0.0,-0.02871,2e-05,3.60992]
[1777901307963,49.45,78959.74,0.0,-0.02872,2e-05,3.61059]
[1777901312999,49.45,78961.19,0.0,-0.02866,2e-05,3.60407]
[1777901317817,49.45,78959.82,0.0,-0.0287,2e-05,3.60767]
[1777901318034,49.45,78959.64,0.0,-0.0287,2e-05,3.60817]
[1777901323070,49.45,78958.35,0.0,-0.02874,2e-05,3.6116]
[1777901328104,49.45,78958.54,0.0,-0.02874,2e-05,3.61134]
[1777901333139,49.45,78957.39,0.0,-0.02876,2e-05,3.61437]
[1777901338173,49.46,78958.07,0.0,-0.02875,2e-05,3.61284]
[1777901343208,49.46,78959.27,0.0,-0.02872,2e-05,3.61002]
[1777901346085,49.46,78959.09,0.0,-0.02873,2e-05,3.61053]
[1777901346232,49.46,78959.75,0.0,-0.02871,2e-05,3.60893]
[1777901352271,49.46,78959.2,0.0,-0.02873,2e-05,3.61047]
[1777901357308,49.46,78960.06,0.0,-0.02871,2e-05,3.60849]
[1777901362342,49.46,78960.79,0.0,-0.02869,2e-05,3.60686]
[1777901367376,49.46,78962.02,0.0,-0.02866,2e-05,3.60401]
[1777901372415,49.46,78962.49,0.0,-0.02863,2e-05,3.59987]
[1777901377447,49.46,78970.61,0.0,-0.02844,2e-05,3.58025]
[1777901382481,49.46,78967.87,0.0,-0.02851,2e-05,3.58742]
[1777901387519,49.46,78964.5,0.0,-0.02859,2e-05,3.59618]
[1777901392554,49.47,78963.36,0.0,-0.02863,2e-05,3.59936]
[1777901397586,49.47,78962.81,0.0,-0.02864,2e-05,3.60107]
[1777901402621,49.47,78960.06,0.0,-0.02871,2e-05,3.60815]
[1777901407656,49.47,78961.64,0.0,-0.02868,2e-05,3.60457]
[1777901412257,49.47,78947.51,0.0,-0.02902,2e-05,3.63974]
[1777901417730,49.47,78949.69,0.0,-0.02897,2e-05,3.63437]
[1777901420756,49.47,78962.15,0.0,-0.02867,2e-05,3.60351]
[1777901425792,49.47,78971.62,0.0,-0.02844,2e-05,3.58068]
[1777901430839,49.47,78962.6,0.0,-0.02866,2e-05,3.60333]
[1777901435867,49.48,78960.28,0.0,-0.0287,2e-05,3.60609]
[1777901440899,49.48,78959.03,0.0,-0.02873,2e-05,3.6095]
[1777901446189,49.48,78957.6,0.0,-0.02877,2e-05,3.61326]
[1777901446217,49.48,78955.41,0.0,-0.02882,2e-05,3.61874]
[1777901451986,49.48,78953.71,0.0,-0.02886,2e-05,3.62324]
[1777901457010,49.48,78950.58,0.0,-0.02894,2e-05,3.63118]
[1777901462032,49.48,78950.98,0.0,-0.02893,2e-05,3.63027]
[1777901464065,49.48,78986.93,0.0,-0.02807,2e-05,3.54185]
[1777901467265,49.48,78993.25,0.0,-0.02793,2e-05,3.5268]
[1777901467350,49.48,78999.97,0.0,-0.02777,2e-05,3.51067]
[1777901469054,49.48,78999.97,0.0,-0.02777,2e-05,3.51088]
[1777901469114,49.48,79014.49,0.0,-0.02744,2e-05,3.47602]
[1777901474137,49.49,79003.45,0.0,-0.02771,2e-05,3.50402]
[1777901476148,49.49,78981.36,0.0,-0.02823,2e-05,3.55821]
[1777901480175,49.49,78962.2,0.0,-0.02869,2e-05,3.60578]
[1777901485211,49.49,78952.23,0.0,-0.02894,2e-05,3.63062]
[1777901489239,49.49,78964.42,0.0,-0.02864,2e-05,3.60052]
[1777901494272,49.49,78954.1,0.0,-0.02887,2e-05,3.62308]
[1777901499320,49.49,78961.57,0.0,-0.02869,2e-05,3.60473]
[1777901504343,49.5,78965.05,0.0,-0.02861,2e-05,3.59648]
[1777901509444,49.5,78963.75,0.0,-0.02864,2e-05,3.60003]
[1777901514426,49.5,78982.15,0.0,-0.02821,2e-05,3.55513]
[1777901517448,49.5,78994.99,0.0,-0.02791,2e-05,3.52433]
[1777901522483,49.51,78992.0,0.0,-0.02799,2e-05,3.53285]
[1777901527518,49.51,78970.7,0.0,-0.0285,2e-05,3.58565]
[1777901530943,49.51,78972.24,0.0,-0.02847,2e-05,3.58203]
[1777901531019,49.51,78970.67,0.0,-0.02851,2e-05,3.58599]
[1777901536581,49.51,78965.79,0.0,-0.02863,2e-05,3.59856]
[1777901540887,49.51,78963.0,0.0,-0.0287,2e-05,3.60566]
[1777901540986,49.51,78963.21,0.0,-0.02869,2e-05,3.6052]
[1777901543756,49.51,78959.99,0.0,-0.02877,2e-05,3.61335]
[1777901543842,49.51,78961.44,0.0,-0.02874,2e-05,3.60976]
[1777901549672,49.51,78961.25,0.0,-0.02875,2e-05,3.61051]
[1777901554707,49.52,78959.65,0.0,-0.02876,2e-05,3.61152]
[1777901557454,49.52,78959.84,0.0,-0.02876,2e-05,3.6111]
[1777901557498,49.52,78959.7,0.0,-0.02876,2e-05,3.61155]
[1777901558488,49.52,78959.7,0.0,-0.02876,2e-05,3.61155]
[1777901558561,49.52,78955.15,0.0,-0.02887,2e-05,3.62287]
[1777901563771,49.52,78956.07,0.0,-0.02885,2e-05,3.62073]
[1777901567799,49.52,78970.22,0.0,-0.02851,2e-05,3.58595]
[1777901573438,49.52,78961.67,0.0,-0.02872,2e-05,3.60751]
[1777901575865,49.52,78977.19,0.0,-0.02835,2e-05,3.56947]
[1777901577872,49.52,79002.9,0.0,-0.02775,2e-05,3.50697]
[1777901583509,49.53,78994.97,0.0,-0.02795,2e-05,3.52779]
[1777901588973,49.53,79007.04,0.0,-0.02767,2e-05,3.49926]
[1777901592725,49.53,79000.6,0.0,-0.02783,2e-05,3.51553]
[1777901596868,49.54,78988.45,0.0,-0.02812,2e-05,3.54589]
[1777901597923,49.54,78997.6,0.0,-0.02791,2e-05,3.52376]
[1777901603052,49.54,79017.83,0.0,-0.02745,2e-05,3.47603]
[1777901605062,49.54,79000.89,0.0,-0.02785,2e-05,3.51744]
[1777901608986,49.55,79000.48,0.0,-0.02787,2e-05,3.51925]
[1777901614126,49.55,78995.15,0.0,-0.02798,2e-05,3.53016]
[1777901617832,49.55,78994.59,0.0,-0.028,2e-05,3.53202]
[1777901621175,49.55,79014.01,0.0,-0.02755,2e-05,3.48574]
[1777901626236,49.56,79023.98,0.0,-0.02733,2e-05,3.46278]
[1777901632258,49.57,79036.78,0.0,-0.02705,2e-05,3.43439]
[1777901636732,49.57,79034.7,0.0,-0.02711,2e-05,3.44065]
[1777901637382,49.58,79022.49,0.0,-0.0274,2e-05,3.4705]
[1777901639307,49.58,79001.82,0.0,-0.02788,2e-05,3.52065]
[1777901644341,49.58,79000.45,0.0,-0.02793,2e-05,3.52489]
[1777901648370,49.58,79014.89,0.0,-0.0276,2e-05,3.49078]
[1777901648885,49.58,79014.89,0.0,-0.0276,2e-05,3.49078]
[1777901654412,49.59,79014.72,0.0,-0.02761,2e-05,3.49265]
[1777901658719,49.59,79017.08,0.0,-0.02757,2e-05,3.48791]
[1777901659302,49.59,79017.08,0.0,-0.02757,2e-05,3.48791]
[1777901659447,49.59,79022.4,0.0,-0.02745,2e-05,3.47536]
[1777901664482,49.6,79020.75,0.0,-0.0275,2e-05,3.48064]
[1777901665244,49.6,79020.75,0.0,-0.0275,2e-05,3.48064]
[1777901665488,49.6,79021.99,0.0,-0.02747,2e-05,3.47791]
[1777901670524,49.6,79024.21,0.0,-0.02743,2e-05,3.47385]
[1777901675560,49.61,79024.4,0.0,-0.02742,2e-05,3.47155]
[1777901679631,49.61,79023.37,0.0,-0.02745,2e-05,3.47481]
[1777901681609,49.62,79002.25,0.0,-0.02795,2e-05,3.52653]
[1777901683621,49.62,78986.21,0.0,-0.02833,2e-05,3.56593]
[1777901688653,49.62,78989.95,0.0,-0.02825,2e-05,3.55738]
[1777901693695,49.62,78990.29,0.0,-0.02824,2e-05,3.55716]
[1777901698725,49.62,78998.12,0.0,-0.02807,2e-05,3.53878]
[1777901701785,49.63,79008.16,0.0,-0.02783,2e-05,3.51489]
[1777901707917,49.63,79023.38,0.0,-0.02749,2e-05,3.47936]
[1777901714466,49.64,79022.95,0.0,-0.02752,2e-05,3.48239]
[1777901720289,49.64,79024.4,0.0,-0.0275,2e-05,3.47992]
[1777901724535,49.65,79005.4,0.0,-0.02795,2e-05,3.52709]
[1777901729942,49.65,79003.39,0.0,-0.02801,2e-05,3.53284]
[1777901731956,49.65,79013.92,0.0,-0.02774,2e-05,3.50452]
[1777901734717,49.65,79016.54,0.0,-0.02768,2e-05,3.49841]
[1777901735145,49.66,79016.66,0.0,-0.02768,2e-05,3.49859]
[1777901735235,49.66,79054.57,0.0,-0.02681,2e-05,3.40805]
[1777901736358,49.66,79054.57,0.0,-0.02681,2e-05,3.40805]
[1777901736775,49.66,79105.17,0.0,-0.02569,2e-05,3.29052]
[1777901737234,49.66,79105.17,0.0,-0.02569,2e-05,3.29052]
[1777901737242,49.66,79111.73,0.0,-0.02555,2e-05,3.27624]
[1777901739879,49.67,79104.26,0.0,-0.02573,2e-05,3.29461]
[1777901743077,49.67,79079.65,0.0,-0.02629,2e-05,3.35383]
[1777901744692,49.68,79063.12,0.0,-0.02667,2e-05,3.39306]
[1777901750124,49.69,79059.85,0.0,-0.02676,2e-05,3.40321]
[1777901755160,49.69,79056.91,0.0,-0.02685,2e-05,3.41218]
[1777901760205,49.7,79059.8,0.0,-0.0268,2e-05,3.4069]
[1777901763226,49.71,79044.5,0.0,-0.02716,2e-05,3.44474]
[1777901767247,49.71,79074.03,0.0,-0.0265,2e-05,3.37629]
[1777901772282,49.72,79074.86,0.0,-0.02651,2e-05,3.37652]
[1777901777317,49.73,79086.78,0.0,-0.02626,2e-05,3.35091]
[1777901782352,49.74,79083.58,0.0,-0.02635,2e-05,3.36071]
[1777901787386,49.75,79086.67,0.0,-0.02631,2e-05,3.35587]
[1777901792421,49.76,79086.92,0.0,-0.0263,2e-05,3.35457]
[1777901797457,49.77,79073.95,0.0,-0.02661,2e-05,3.38726]
[1777901798709,49.77,79058.4,0.0,-0.02697,2e-05,3.42437]
[1777901804508,49.78,79054.66,0.0,-0.02707,2e-05,3.43546]
[1777901809482,49.78,79060.0,0.0,-0.02697,2e-05,3.42426]
[1777901809551,49.79,79077.03,0.0,-0.02659,2e-05,3.38449]
[1777901810568,49.79,79077.03,0.0,-0.02659,2e-05,3.38449]
[1777901810643,49.79,79094.99,0.0,-0.02619,2e-05,3.34291]
[1777901816592,49.8,79086.64,0.0,-0.0264,2e-05,3.36543]
[1777901817059,49.8,79086.64,0.0,-0.0264,2e-05,3.36543]
[1777901817600,49.8,79080.3,0.0,-0.02655,2e-05,3.38072]
[1777901818386,49.8,79080.3,0.0,-0.02655,2e-05,3.38072]
[1777901818607,49.8,79077.92,0.0,-0.02661,2e-05,3.38674]
[1777901818906,49.8,79077.92,0.0,-0.02661,2e-05,3.38674]
[1777901818968,49.8,79077.92,0.0,-0.02661,2e-05,3.38674]
[1777901820784,49.8,79076.62,0.0,-0.02664,2e-05,3.39021]
[1777901820826,49.81,79072.55,0.0,-0.02674,2e-05,3.40019]
[1777901822805,49.81,79056.14,0.0,-0.02711,2e-05,3.43977]
[1777901827310,49.81,79054.82,0.0,-0.02716,2e-05,3.44425]
[1777901827671,49.82,79053.95,0.0,-0.02718,2e-05,3.44664]
[1777901832706,49.82,79053.66,0.0,-0.0272,2e-05,3.44897]
[1777901836576,49.83,79048.83,0.0,-0.02732,2e-05,3.4614]
[1777901836734,49.83,79044.33,0.0,-0.02743,2e-05,3.47243]
[1777901841769,49.83,79036.89,0.0,-0.02761,2e-05,3.49145]
[1777901842010,49.83,79036.89,0.0,-0.02761,2e-05,3.49145]
[1777901842776,49.83,79038.85,0.0,-0.02757,2e-05,3.48697]
[1777901846619,49.84,79036.27,0.0,-0.02763,2e-05,3.49381]
[1777901846812,49.84,79035.01,0.0,-0.02767,2e-05,3.49703]
[1777901846954,49.84,79035.01,0.0,-0.02767,2e-05,3.49703]
[1777901847811,49.84,79022.38,0.0,-0.02796,2e-05,3.52766]
[1777901848829,49.84,78999.57,0.0,-0.0285,2e-05,3.58326]
[1777901849840,49.84,78980.44,0.0,-0.02896,2e-05,3.6303]
[1777901850338,49.84,78980.44,0.0,-0.02896,2e-05,3.6303]
[1777901854871,49.84,78955.34,0.0,-0.02955,2e-05,3.68908]
[1777901859905,49.83,78940.5,0.0,-0.0299,2e-05,3.7255]
[1777901865554,49.83,78952.73,0.0,-0.02959,2e-05,3.69387]
[1777901868196,49.83,78945.79,0.0,-0.02976,2e-05,3.71112]
[1777901868622,49.83,78932.81,0.0,-0.03008,2e-05,3.74325]
[1777901870569,49.82,78904.3,0.0,-0.03079,3e-05,3.81511]
[1777901875626,49.82,78905.17,0.0,-0.03076,3e-05,3.81154]
[1777901879025,49.82,78905.5,0.0,-0.03074,3e-05,3.81001]
[1777901885699,49.81,78903.31,0.0,-0.03077,3e-05,3.81291]
[1777901891126,49.8,78902.44,0.0,-0.03078,3e-05,3.81335]
[1777901894152,49.8,78917.6,0.0,-0.03038,3e-05,3.77365]
[1777901899187,49.79,78919.6,0.0,-0.03032,3e-05,3.76719]
[1777901904221,49.79,78902.32,0.0,-0.03074,3e-05,3.80992]
[1777901907100,49.78,78900.87,0.0,-0.03077,3e-05,3.81296]
[1777901908794,49.78,78869.08,0.0,-0.03158,3e-05,3.89396]
[1777901910264,49.78,78850.59,0.0,-0.03205,3e-05,3.94122]
[1777901915911,49.76,78848.76,0.0,-0.03205,3e-05,3.93981]
[1777901921674,49.76,78846.28,0.0,-0.03209,3e-05,3.94412]
[1777901921701,49.75,78859.44,0.0,-0.03174,3e-05,3.90857]
[1777901927389,49.74,78866.12,0.0,-0.03153,3e-05,3.88839]
[1777901932424,49.73,78868.9,0.0,-0.03144,3e-05,3.87897]
[1777901937463,49.73,78875.72,0.0,-0.03124,3e-05,3.85936]
[1777901942505,49.72,78886.06,0.0,-0.03096,3e-05,3.83074]
[1777901944519,49.72,78905.98,0.0,-0.03045,3e-05,3.77908]
[1777901947538,49.71,78918.19,0.0,-0.03013,3e-05,3.74737]
[1777901950071,49.71,78919.58,0.0,-0.03009,3e-05,3.74347]
[1777901953582,49.71,78937.24,0.0,-0.02965,2e-05,3.69833]
[1777901958614,49.71,78948.32,0.0,-0.02937,2e-05,3.67021]
[1777901963651,49.71,78952.83,0.0,-0.02926,2e-05,3.65876]
[1777901968688,49.71,78956.7,0.0,-0.02917,2e-05,3.64895]
[1777901973721,49.71,78954.45,0.0,-0.0292,2e-05,3.65124]
[1777901978742,49.71,78952.78,0.0,-0.02924,2e-05,3.65533]
[1777901979611,49.71,78963.0,0.0,-0.02899,2e-05,3.62995]
[1777901979765,49.71,78963.0,0.0,-0.02899,2e-05,3.62993]
[1777901980773,49.71,78977.3,0.0,-0.02864,2e-05,3.59467]
[1777901982789,49.71,78990.25,0.0,-0.02833,2e-05,3.56315]
[1777901986549,49.71,78982.38,0.0,-0.02853,2e-05,3.58279]
[1777901986814,49.71,78978.2,0.0,-0.02863,2e-05,3.59315]
[1777901989836,49.71,78965.67,0.0,-0.02893,2e-05,3.6242]
[1777901994870,49.71,78954.38,0.0,-0.0292,2e-05,3.65226]
[1777902000913,49.71,78945.09,0.0,-0.02943,2e-05,3.67524]
[1777902004942,49.71,78929.14,0.0,-0.02982,2e-05,3.71493]
[1777902009975,49.71,78923.82,0.0,-0.02995,2e-05,3.72774]
[1777902015011,49.7,78926.87,0.0,-0.02987,2e-05,3.71945]
[1777902020053,49.7,78921.45,0.0,-0.03,2e-05,3.73264]
[1777902021284,49.7,78920.57,0.0,-0.03002,2e-05,3.73476]
[1777902027103,49.7,78902.95,0.0,-0.03045,3e-05,3.77855]
[1777902028859,49.7,78902.95,0.0,-0.03045,3e-05,3.77855]
[1777902032866,49.69,78907.59,0.0,-0.0303,3e-05,3.76276]
[1777902034524,49.69,78855.99,0.0,-0.03162,3e-05,3.89517]
[1777902036087,49.69,78855.99,0.0,-0.03162,3e-05,3.89517]
[1777902037839,49.69,78855.47,0.0,-0.03162,3e-05,3.8955]
[1777902043217,49.68,78861.83,0.0,-0.03144,3e-05,3.87682]
[1777902048254,49.67,78859.99,0.0,-0.03147,3e-05,3.87988]
[1777902053296,49.67,78871.71,0.0,-0.03115,3e-05,3.84772]
[1777902054302,49.67,78887.72,0.0,-0.03073,3e-05,3.80617]
[1777902058330,49.66,78900.81,0.0,-0.03039,3e-05,3.7718]
[1777902061494,49.66,78902.49,0.0,-0.03035,3e-05,3.76715]
[1777902061535,49.66,78917.4,0.0,-0.02997,2e-05,3.72899]
[1777902066974,49.66,78914.41,0.0,-0.03004,3e-05,3.73598]
[1777902067840,49.66,78914.41,0.0,-0.03004,3e-05,3.73598]
[1777902073448,49.66,78907.59,0.0,-0.0302,3e-05,3.75255]
[1777902078903,49.65,78908.46,0.0,-0.03018,3e-05,3.74982]
[1777902084528,49.65,78916.79,0.0,-0.02996,2e-05,3.72803]
[1777902089564,49.65,78915.79,0.0,-0.02998,2e-05,3.73012]
[1777902092585,49.65,78928.95,0.0,-0.02963,2e-05,3.69338]
[1777902095611,49.65,78916.26,0.0,-0.02994,2e-05,3.72526]
[1777902100646,49.65,78910.29,0.0,-0.03009,3e-05,3.73989]
[1777902105680,49.64,78909.28,0.0,-0.03011,3e-05,3.74194]
[1777902110716,49.64,78900.59,0.0,-0.03032,3e-05,3.76348]
[1777902115751,49.64,78907.65,0.0,-0.03014,3e-05,3.745]
[1777902120786,49.64,78906.54,0.0,-0.03016,3e-05,3.74736]
[1777902125822,49.64,78904.33,0.0,-0.03021,3e-05,3.75252]
[1777902130857,49.63,78902.7,0.0,-0.03025,3e-05,3.75617]
[1777902134664,49.63,78905.16,0.0,-0.03018,3e-05,3.7496]
[1777902136900,49.63,78888.46,0.0,-0.0306,3e-05,3.79185]
[1777902138858,49.63,78882.96,0.0,-0.03074,3e-05,3.80578]
[1777902143947,49.63,78886.4,0.0,-0.03064,3e-05,3.79573]
[1777902144616,49.63,78886.4,0.0,-0.03064,3e-05,3.79573]
[1777902148918,49.62,78871.6,0.0,-0.03101,3e-05,3.83282]
[1777902154017,49.62,78874.33,0.0,-0.0309,3e-05,3.82078]
[1777902154316,49.62,78874.33,0.0,-0.0309,3e-05,3.82078]
[1777902154355,49.62,78874.33,0.0,-0.0309,3e-05,3.82078]
[1777902154567,49.62,78874.33,0.0,-0.0309,3e-05,3.82078]
[1777902155678,49.62,78872.69,0.0,-0.03094,3e-05,3.82474]
[1777902157982,49.62,78871.71,0.0,-0.03096,3e-05,3.82716]
[1777902163080,49.61,78870.89,0.0,-0.03097,3e-05,3.82758]
[1777902168116,49.6,78859.18,0.0,-0.03125,3e-05,3.85642]
[1777902173151,49.6,78871.02,0.0,-0.03093,3e-05,3.82425]
[1777902178190,49.59,78877.52,0.0,-0.03075,3e-05,3.80619]
[1777902182215,49.59,78889.87,0.0,-0.03043,3e-05,3.77358]
[1777902187250,49.58,78894.81,0.0,-0.03029,3e-05,3.75989]
[1777902192530,49.58,78897.9,0.0,-0.03021,3e-05,3.75117]
[1777902194574,49.58,78925.38,0.0,-0.02952,2e-05,3.68114]
[1777902200459,49.58,78924.93,0.0,-0.02952,2e-05,3.68175]
[1777902206383,49.57,78913.24,0.0,-0.02981,2e-05,3.71039]
[1777902210412,49.57,78899.36,0.0,-0.03015,3e-05,3.74499]
[1777902215447,49.57,78895.68,0.0,-0.03021,3e-05,3.75005]
[1777902219475,49.57,78882.32,0.0,-0.03054,3e-05,3.78327]
[1777902224510,49.56,78881.64,0.0,-0.03054,3e-05,3.78366]
[1777902229545,49.55,78883.54,0.0,-0.03048,3e-05,3.77751]
[1777902234580,49.55,78889.21,0.0,-0.03032,3e-05,3.76174]
[1777902239615,49.55,78887.22,0.0,-0.03036,3e-05,3.76561]
[1777902244650,49.54,78886.43,0.0,-0.03037,3e-05,3.76641]
[1777902249684,49.54,78884.62,0.0,-0.0304,3e-05,3.7698]
[1777902254720,49.53,78881.79,0.0,-0.03046,3e-05,3.77577]
[1777902259755,49.53,78889.7,0.0,-0.03025,3e-05,3.75432]
[1777902260468,49.53,78889.7,0.0,-0.03025,3e-05,3.75432]
[1777902262776,49.52,78909.84,0.0,-0.02974,2e-05,3.70244]
[1777902267872,49.52,78910.19,0.0,-0.02972,2e-05,3.70102]
[1777902273853,49.52,78914.78,0.0,-0.02958,2e-05,3.68543]
[1777902278888,49.52,78903.42,0.0,-0.02986,2e-05,3.71361]
[1777902283923,49.51,78898.0,0.0,-0.02998,3e-05,3.72657]
[1777902285936,49.51,78885.7,0.0,-0.03029,3e-05,3.75752]
[1777902288958,49.51,78872.97,0.0,-0.03061,3e-05,3.78939]
[1777902293993,49.5,78871.13,0.0,-0.03064,3e-05,3.79278]
[1777902299032,49.5,78868.16,0.0,-0.0307,3e-05,3.79909]
[1777902302304,49.5,78834.38,0.0,-0.03157,3e-05,3.8859]
[1777902304065,49.49,78807.66,0.0,-0.03227,3e-05,3.95552]
[1777902305071,49.49,78795.54,0.0,-0.03258,3e-05,3.98661]
[1777902306385,49.49,78795.54,0.0,-0.03258,3e-05,3.98661]
[1777902307086,49.49,78794.1,0.0,-0.03262,3e-05,3.98988]
[1777902312128,49.48,78782.22,0.0,-0.03291,3e-05,4.01868]
[1777902314143,49.47,78768.49,0.0,-0.03327,3e-05,4.05431]
[1777902315348,49.47,78768.49,0.0,-0.03327,3e-05,4.05431]
[1777902316157,49.46,78776.04,0.0,-0.03304,3e-05,4.032]
[1777902320185,49.46,78789.48,0.0,-0.03266,3e-05,3.99423]
[1777902325220,49.45,78800.85,0.0,-0.03233,3e-05,3.96132]
[1777902325749,49.45,78800.85,0.0,-0.03233,3e-05,3.96132]
[1777902326229,49.45,78801.12,0.0,-0.03232,3e-05,3.96009]
[1777902328242,49.44,78784.67,0.0,-0.03275,3e-05,4.00286]
[1777902333276,49.43,78786.65,0.0,-0.03264,3e-05,3.99117]
[1777902338311,49.42,78793.93,0.0,-0.03242,3e-05,3.96904]
[1777902338548,49.42,78793.93,0.0,-0.03242,3e-05,3.96904]
[1777902339317,49.42,78799.23,0.0,-0.03227,3e-05,3.95444]
[1777902340325,49.42,78815.09,0.0,-0.03184,3e-05,3.91203]
[1777902345360,49.41,78805.89,0.0,-0.03207,3e-05,3.93415]
[1777902350395,49.4,78816.71,0.0,-0.03176,3e-05,3.90332]
[1777902355430,49.39,78828.98,0.0,-0.03142,3e-05,3.86923]
[1777902360465,49.39,78840.62,0.0,-0.0311,3e-05,3.83723]
[1777902365501,49.38,78836.03,0.0,-0.0312,3e-05,3.84754]
[1777902370535,49.37,78837.98,0.0,-0.03113,3e-05,3.84079]
[1777902375407,49.37,78853.23,0.0,-0.03072,3e-05,3.79974]
[1777902376580,49.37,78865.61,0.0,-0.03041,3e-05,3.76762]
[1777902381615,49.36,78876.6,0.0,-0.03012,3e-05,3.73856]
[1777902386650,49.36,78877.6,0.0,-0.03008,3e-05,3.73525]
[1777902391685,49.36,78881.72,0.0,-0.02995,3e-05,3.7207]
[1777902393699,49.36,78868.27,0.0,-0.03029,3e-05,3.75471]
[1777902399317,49.35,78875.9,0.0,-0.03008,3e-05,3.73405]
[1777902401759,49.35,78888.02,0.0,-0.02977,3e-05,3.70295]
[1777902403774,49.35,78900.96,0.0,-0.02945,2e-05,3.67005]
[1777902407569,49.35,78906.03,0.0,-0.02932,2e-05,3.65715]
[1777902407804,49.35,78905.84,0.0,-0.02933,2e-05,3.65758]
[1777902412840,49.35,78910.84,0.0,-0.0292,2e-05,3.64486]
[1777902416867,49.35,78896.91,0.0,-0.02955,2e-05,3.67978]
[1777902421160,49.35,78901.99,0.0,-0.02942,2e-05,3.6667]
[1777902421226,49.35,78904.45,0.0,-0.02936,2e-05,3.66046]
[1777902425931,49.35,78880.82,0.0,-0.02994,3e-05,3.71995]
[1777902430970,49.34,78882.89,0.0,-0.02988,3e-05,3.71381]
[1777902436010,49.34,78875.14,0.0,-0.03007,3e-05,3.7329]
[1777902441041,49.34,78878.15,0.0,-0.02999,3e-05,3.72461]
[1777902446064,49.34,78877.37,0.0,-0.03,3e-05,3.72624]
[1777902446515,49.34,78902.47,0.0,-0.02938,2e-05,3.66249]
[1777902446941,49.34,78902.47,0.0,-0.02938,2e-05,3.66249]
[1777902447388,49.34,78902.47,0.0,-0.02938,2e-05,3.66249]
[1777902453135,49.34,78912.91,0.0,-0.02909,2e-05,3.63313]
[1777902458169,49.34,78917.51,0.0,-0.02898,2e-05,3.62183]
[1777902463204,49.34,78910.65,0.0,-0.02915,2e-05,3.63922]
[1777902468241,49.34,78908.16,0.0,-0.02922,2e-05,3.64551]
[1777902473276,49.34,78913.31,0.0,-0.02909,2e-05,3.63275]
[1777902476296,49.34,78899.32,0.0,-0.02944,2e-05,3.66795]
[1777902481332,49.34,78897.73,0.0,-0.02947,2e-05,3.6718]
[1777902486369,49.34,78903.95,0.0,-0.02932,2e-05,3.65618]
[1777902489389,49.34,78888.32,0.0,-0.02971,2e-05,3.69555]
[1777902489949,49.34,78888.32,0.0,-0.02971,2e-05,3.69555]
[1777902490397,49.34,78881.43,0.0,-0.02988,3e-05,3.71296]
[1777902494785,49.34,78874.57,0.0,-0.03005,3e-05,3.73006]
[1777902497446,49.34,78856.92,0.0,-0.03049,3e-05,3.77486]
[1777902502480,49.33,78850.5,0.0,-0.03065,3e-05,3.79045]
[1777902505642,49.33,78858.53,0.0,-0.03044,3e-05,3.76944]
[1777902506509,49.33,78887.02,0.0,-0.02972,2e-05,3.69648]
[1777902507516,49.33,78903.13,0.0,-0.02932,2e-05,3.65581]
[1777902509531,49.33,78921.7,0.0,-0.02886,2e-05,3.60949]
[1777902514567,49.33,78925.94,0.0,-0.02874,2e-05,3.59637]
[1777902519602,49.34,78932.12,0.0,-0.0286,2e-05,3.58181]
[1777902524637,49.34,78932.69,0.0,-0.02859,2e-05,3.58118]
[1777902530237,49.34,78916.19,0.0,-0.029,2e-05,3.62299]
[1777902535714,49.34,78913.31,0.0,-0.02908,2e-05,3.63065]
[1777902539489,49.34,78912.76,0.0,-0.02909,2e-05,3.63209]
[1777902539581,49.34,78910.17,0.0,-0.02916,2e-05,3.63868]
[1777902540143,49.34,78910.17,0.0,-0.02916,2e-05,3.63868]
[1777902540244,49.34,78898.56,0.0,-0.02944,2e-05,3.66788]
[1777902541379,49.34,78898.56,0.0,-0.02944,2e-05,3.66788]
[1777902541381,49.34,78895.32,0.0,-0.02952,2e-05,3.67604]
[1777902542401,49.34,78895.32,0.0,-0.02952,2e-05,3.67604]
[1777902542502,49.34,78894.01,0.0,-0.02956,2e-05,3.67932]
[1777902542944,49.34,78894.01,0.0,-0.02956,2e-05,3.67932]
[1777902543481,49.34,78894.01,0.0,-0.02956,2e-05,3.67932]
[1777902543673,49.34,78896.13,0.0,-0.0295,2e-05,3.67394]
[1777902543770,49.34,78896.13,0.0,-0.0295,2e-05,3.67392]
[1777902545784,49.34,78883.79,0.0,-0.02981,3e-05,3.70502]
[1777902547899,49.34,78882.64,0.0,-0.02984,3e-05,3.70785]
[1777902548533,49.34,78882.64,0.0,-0.02984,3e-05,3.70785]
[1777902548616,49.34,78885.99,0.0,-0.02975,3e-05,3.69926]
[1777902553213,49.34,78888.09,0.0,-0.0297,2e-05,3.69359]
[1777902553648,49.34,78888.09,0.0,-0.0297,2e-05,3.69359]
[1777902553294,49.34,78893.05,0.0,-0.02957,2e-05,3.68097]
[1777902553840,49.34,78893.05,0.0,-0.02957,2e-05,3.68089]
[1777902557275,49.34,78895.71,0.0,-0.0295,2e-05,3.67404]
[1777902557375,49.34,78892.86,0.0,-0.02957,2e-05,3.68115]
[1777902558604,49.34,78892.86,0.0,-0.02957,2e-05,3.68115]
[1777902558879,49.34,78887.54,0.0,-0.02971,2e-05,3.6944]
[1777902562639,49.34,78901.82,0.0,-0.02935,2e-05,3.65816]
[1777902564920,49.34,78919.14,0.0,-0.02892,2e-05,3.61478]
[1777902570520,49.34,78918.41,0.0,-0.02894,2e-05,3.61679]
[1777902575998,49.34,78917.63,0.0,-0.02894,2e-05,3.61569]
[1777902581033,49.34,78920.31,0.0,-0.02888,2e-05,3.60931]
[1777902586068,49.34,78910.07,0.0,-0.02913,2e-05,3.63501]
[1777902590284,49.34,78895.27,0.0,-0.02949,2e-05,3.67216]
[1777902592584,49.34,78895.27,0.0,-0.02949,2e-05,3.67211]
[1777902592636,49.34,78881.41,0.0,-0.02984,3e-05,3.7071]
[1777902593813,49.34,78881.41,0.0,-0.02984,3e-05,3.707]
[1777902594065,49.34,78881.41,0.0,-0.02984,3e-05,3.707]
[1777902595859,49.34,78875.32,0.0,-0.02999,3e-05,3.72225]
[1777902596138,49.34,78871.29,0.0,-0.03009,3e-05,3.73239]
[1777902597231,49.34,78871.29,0.0,-0.03009,3e-05,3.73239]
[1777902597318,49.34,78864.76,0.0,-0.03025,3e-05,3.74894]
[1777902597740,49.34,78864.76,0.0,-0.03025,3e-05,3.74894]
[1777902598236,49.34,78864.76,0.0,-0.03025,3e-05,3.74894]
[1777902600169,49.34,78844.74,0.0,-0.03076,3e-05,3.7999]
[1777902601632,49.34,78829.1,0.0,-0.03116,3e-05,3.84022]
[1777902605201,49.33,78814.07,0.0,-0.03154,3e-05,3.87818]
[1777902610237,49.32,78804.57,0.0,-0.03177,3e-05,3.90111]
[1777902615276,49.32,78803.79,0.0,-0.03177,3e-05,3.9011]
[1777902620307,49.31,78805.4,0.0,-0.03171,3e-05,3.89488]
[1777902625342,49.3,78816.18,0.0,-0.03141,3e-05,3.86475]
[1777902627357,49.3,78803.61,0.0,-0.03173,3e-05,3.89706]
[1777902632395,49.29,78801.45,0.0,-0.03175,3e-05,3.89747]
[1777902636422,49.29,78814.06,0.0,-0.0314,3e-05,3.86291]
[1777902640451,49.28,78826.3,0.0,-0.03107,3e-05,3.82968]
[1777902645490,49.28,78841.95,0.0,-0.03065,3e-05,3.78778]
[1777902650521,49.27,78834.11,0.0,-0.03084,3e-05,3.80695]
[1777902655557,49.27,78832.43,0.0,-0.03087,3e-05,3.81011]
[1777902660591,49.26,78825.43,0.0,-0.03104,3e-05,3.827]
[1777902664619,49.26,78839.34,0.0,-0.03067,3e-05,3.78983]
[1777902669693,49.26,78842.33,0.0,-0.03059,3e-05,3.78124]
[1777902674692,49.25,78857.29,0.0,-0.03019,3e-05,3.74165]
[1777902678356,49.25,78859.28,0.0,-0.03014,3e-05,3.73618]
[1777902678724,49.25,78861.53,0.0,-0.03008,3e-05,3.73032]
[1777902678865,49.25,78861.53,0.0,-0.03008,3e-05,3.73032]
[1777902679506,49.25,78861.53,0.0,-0.03008,3e-05,3.73032]
[1777902682502,49.25,78863.77,0.0,-0.03002,3e-05,3.72432]
[1777902682559,49.25,78863.77,0.0,-0.03002,3e-05,3.72432]
[1777902683176,49.25,78859.87,0.0,-0.03012,3e-05,3.7342]
[1777902683761,49.25,78854.75,0.0,-0.03025,3e-05,3.74721]
[1777902688796,49.24,78848.26,0.0,-0.03041,3e-05,3.76315]
[1777902693829,49.24,78840.21,0.0,-0.03058,3e-05,3.77984]
[1777902698990,49.24,78836.78,0.0,-0.03066,3e-05,3.78805]
[1777902704906,49.23,78836.06,0.0,-0.03067,3e-05,3.78857]
[1777902709941,49.23,78835.71,0.0,-0.03067,3e-05,3.7887]
[1777902714978,49.23,78830.3,0.0,-0.0308,3e-05,3.80193]
[1777902719140,49.23,78828.49,0.0,-0.03084,3e-05,3.80612]
[1777902725047,49.22,78819.26,0.0,-0.03107,3e-05,3.82869]
[1777902730083,49.22,78820.96,0.0,-0.03101,3e-05,3.82316]
[1777902735119,49.21,78824.91,0.0,-0.0309,3e-05,3.81186]
[1777902740156,49.21,78820.58,0.0,-0.031,3e-05,3.82196]
[1777902745188,49.2,78825.05,0.0,-0.03087,3e-05,3.80924]
[1777902747963,49.2,78819.46,0.0,-0.03101,3e-05,3.82331]
[1777902753245,49.2,78818.65,0.0,-0.031,3e-05,3.8206]
[1777902757879,49.19,78813.61,0.0,-0.03112,3e-05,3.83293]
[1777902767346,49.18,78824.16,0.0,-0.03082,3e-05,3.80293]
[1777902772383,49.18,78824.56,0.0,-0.0308,3e-05,3.80083]
[1777902777419,49.18,78811.35,0.0,-0.03113,3e-05,3.83408]
[1777902781443,49.17,78798.54,0.0,-0.03146,3e-05,3.86642]
[1777902783458,49.17,78783.7,0.0,-0.03184,3e-05,3.90489]
[1777902788493,49.16,78776.74,0.0,-0.03201,3e-05,3.92133]
[1777902790204,49.16,78766.33,0.0,-0.03228,3e-05,3.94862]
[1777902790511,49.16,78766.33,0.0,-0.03228,3e-05,3.9482]
[1777902795544,49.15,78757.82,0.0,-0.03248,3e-05,3.96855]
[1777902796881,49.15,78757.82,0.0,-0.03248,3e-05,3.96855]
[1777902797559,49.15,78758.88,0.0,-0.03245,3e-05,3.96471]
[1777902802592,49.14,78763.01,0.0,-0.03231,3e-05,3.95126]
[1777902807628,49.13,78753.45,0.0,-0.03255,3e-05,3.97444]
[1777902811983,49.12,78752.85,0.0,-0.03252,3e-05,3.97057]
[1777902812663,49.12,78753.28,0.0,-0.0325,3e-05,3.9689]
[1777902816640,49.11,78743.49,0.0,-0.03275,3e-05,3.99364]
[1777902816695,49.11,78744.0,0.0,-0.03273,3e-05,3.99172]
[1777902821726,49.1,78744.83,0.0,-0.03268,3e-05,3.98678]
[1777902826761,49.09,78746.18,0.0,-0.03262,3e-05,3.98045]
[1777902831796,49.08,78753.48,0.0,-0.03239,3e-05,3.95846]
[1777902836834,49.07,78758.33,0.0,-0.03224,3e-05,3.94307]
[1777902841866,49.07,78767.56,0.0,-0.03197,3e-05,3.9164]
[1777902842630,49.07,78767.56,0.0,-0.03197,3e-05,3.9164]
[1777902842874,49.06,78782.85,0.0,-0.03156,3e-05,3.8755]
[1777902847001,49.06,78775.28,0.0,-0.03175,3e-05,3.89415]
[1777902852943,49.05,78777.51,0.0,-0.03167,3e-05,3.88607]
[1777902857977,49.04,78777.92,0.0,-0.03164,3e-05,3.8832]
[1777902863012,49.04,78785.78,0.0,-0.03141,3e-05,3.86071]
[1777902868047,49.03,78783.63,0.0,-0.03145,3e-05,3.86472]
[1777902873083,49.02,78771.92,0.0,-0.03172,3e-05,3.89021]
[1777902878117,49.02,78766.21,0.0,-0.03185,3e-05,3.90335]
[1777902883152,49.01,78777.07,0.0,-0.03154,3e-05,3.87276]
[1777902888187,49.0,78776.49,0.0,-0.03154,3e-05,3.87256]
[1777902893223,49.0,78777.97,0.0,-0.03149,3e-05,3.86692]
[1777902898261,48.99,78772.17,0.0,-0.03162,3e-05,3.88047]
[1777902902867,48.98,78759.58,0.0,-0.03194,3e-05,3.91244]
[1777902908932,48.98,78748.77,0.0,-0.03221,3e-05,3.93908]
[1777902910279,48.97,78749.39,0.0,-0.03219,3e-05,3.93652]
[1777902915380,48.96,78744.02,0.0,-0.0323,3e-05,3.94805]
[1777902918843,48.96,78745.09,0.0,-0.03227,3e-05,3.94424]
[1777902924444,48.95,78746.57,0.0,-0.03219,3e-05,3.93702]
[1777902927913,48.94,78747.37,0.0,-0.03216,3e-05,3.93396]
[1777902933507,48.93,78746.69,0.0,-0.03212,3e-05,3.92905]
[1777902938542,48.92,78746.44,0.0,-0.03211,3e-05,3.92744]
[1777902943577,48.91,78745.72,0.0,-0.0321,3e-05,3.92703]
[1777902948614,48.91,78745.62,0.0,-0.03208,3e-05,3.92494]
[1777902951634,48.9,78761.72,0.0,-0.03164,3e-05,3.88075]
[1777902953121,48.9,78768.18,0.0,-0.03146,3e-05,3.86325]
[1777902953817,48.9,78768.18,0.0,-0.03146,3e-05,3.86325]
[1777902954141,48.9,78772.87,0.0,-0.03133,3e-05,3.8505]
[1777902954904,48.9,78772.87,0.0,-0.03133,3e-05,3.8505]
[1777902954966,48.9,78774.82,0.0,-0.03128,3e-05,3.84499]
[1777902960700,48.89,78782.39,0.0,-0.03106,3e-05,3.82307]
[1777902965733,48.88,78786.93,0.0,-0.03093,3e-05,3.80969]
[1777902967747,48.88,78800.5,0.0,-0.03057,3e-05,3.77378]
[1777902972783,48.88,78803.33,0.0,-0.03049,3e-05,3.76545]
[1777902977904,48.87,78804.1,0.0,-0.03046,3e-05,3.76273]
[1777902983864,48.87,78813.23,0.0,-0.03021,3e-05,3.73804]
[1777902988901,48.87,78810.77,0.0,-0.03027,3e-05,3.74381]
[1777902993934,48.87,78811.51,0.0,-0.03022,3e-05,3.73812]
[1777902998968,48.86,78812.88,0.0,-0.03018,3e-05,3.73407]
[1777903004007,48.86,78812.63,0.0,-0.03018,3e-05,3.73421]
[1777903009039,48.86,78811.7,0.0,-0.0302,3e-05,3.73611]
[1777903014074,48.86,78808.86,0.0,-0.03027,3e-05,3.74298]
[1777903019109,48.86,78807.42,0.0,-0.0303,3e-05,3.74625]
[1777903024145,48.86,78812.82,0.0,-0.03016,3e-05,3.73186]
[1777903029179,48.85,78822.52,0.0,-0.02991,3e-05,3.70663]
[1777903034214,48.85,78825.97,0.0,-0.02982,3e-05,3.69762]
[1777903039249,48.85,78826.95,0.0,-0.02979,3e-05,3.69498]
[1777903044283,48.85,78828.37,0.0,-0.02976,3e-05,3.69124]
[1777903049322,48.85,78838.02,0.0,-0.02951,3e-05,3.66661]
[1777903054353,48.85,78840.67,0.0,-0.02943,3e-05,3.65679]
[1777903059389,48.85,78840.14,0.0,-0.02944,3e-05,3.65831]
[1777903064424,48.86,78834.58,0.0,-0.02958,3e-05,3.67262]
[1777903067714,48.86,78821.11,0.0,-0.02992,3e-05,3.70712]
[1777903069658,48.85,78793.61,0.0,-0.03063,3e-05,3.7781]
[1777903075419,48.85,78803.63,0.0,-0.03036,3e-05,3.75132]
[1777903080536,48.85,78803.44,0.0,-0.03036,3e-05,3.75109]
[1777903084131,48.85,78820.1,0.0,-0.02993,3e-05,3.70788]
[1777903089598,48.85,78824.4,0.0,-0.02982,3e-05,3.69662]
[1777903094633,48.85,78825.13,0.0,-0.0298,3e-05,3.69454]
[1777903099669,48.85,78824.11,0.0,-0.02982,3e-05,3.69692]
[1777903107728,48.84,78825.85,0.0,-0.02977,3e-05,3.69211]
[1777903112769,48.84,78826.0,0.0,-0.02974,3e-05,3.68825]
[1777903117835,48.84,78826.82,0.0,-0.02972,3e-05,3.68604]
[1777903123846,48.84,78823.54,0.0,-0.0298,3e-05,3.6942]
[1777903128882,48.84,78823.99,0.0,-0.02979,3e-05,3.69288]
[1777903133916,48.84,78824.89,0.0,-0.02977,3e-05,3.69042]
[1777903137949,48.84,78810.42,0.0,-0.03013,3e-05,3.72747]
[1777903142980,48.84,78809.83,0.0,-0.03014,3e-05,3.72857]
[1777903147987,48.84,78808.66,0.0,-0.03017,3e-05,3.73127]
[1777903153051,48.84,78805.35,0.0,-0.03025,3e-05,3.73937]
[1777903158085,48.83,78813.86,0.0,-0.03003,3e-05,3.71708]
[1777903163121,48.83,78815.59,0.0,-0.02998,3e-05,3.71244]
[1777903168156,48.83,78814.29,0.0,-0.03002,3e-05,3.71559]
[1777903173191,48.83,78814.33,0.0,-0.02999,3e-05,3.71195]
[1777903178226,48.83,78812.17,0.0,-0.03004,3e-05,3.7172]
[1777903183260,48.83,78813.62,0.0,-0.03,3e-05,3.71312]
[1777903188298,48.83,78813.67,0.0,-0.02999,3e-05,3.71262]
[1777903188985,48.83,78813.67,0.0,-0.02999,3e-05,3.71262]
[1777903189174,48.83,78813.67,0.0,-0.02999,3e-05,3.71262]
[1777903190321,48.83,78796.35,0.0,-0.03044,3e-05,3.75731]
[1777903195347,48.82,78788.42,0.0,-0.03063,3e-05,3.77677]
[1777903200382,48.82,78790.23,0.0,-0.03058,3e-05,3.77114]
[1777903205417,48.82,78796.94,0.0,-0.03039,3e-05,3.75283]
[1777903210452,48.81,78791.26,0.0,-0.03053,3e-05,3.76672]
[1777903212466,48.81,78803.5,0.0,-0.03021,3e-05,3.73471]
[1777903217500,48.81,78809.92,0.0,-0.03004,3e-05,3.71766]
[1777903223560,48.81,78806.48,0.0,-0.03013,3e-05,3.72601]
[1777903225132,48.81,78787.64,0.0,-0.03061,3e-05,3.77475]
[1777903230597,48.81,78792.22,0.0,-0.03048,3e-05,3.76182]
[1777903235631,48.8,78793.41,0.0,-0.03042,3e-05,3.75482]
[1777903238876,48.8,78821.95,0.0,-0.02969,3e-05,3.68088]
[1777903245272,48.8,78819.28,0.0,-0.02976,3e-05,3.68759]
[1777903249731,48.8,78802.16,0.0,-0.03019,3e-05,3.73142]
[1777903255342,48.8,78785.89,0.0,-0.0306,3e-05,3.77273]
[1777903260810,48.79,78783.27,0.0,-0.03066,3e-05,3.7786]
[1777903265849,48.79,78788.7,0.0,-0.03051,3e-05,3.76362]
[1777903270884,48.79,78788.05,0.0,-0.03052,3e-05,3.7645]
[1777903275919,48.78,78789.79,0.0,-0.03047,3e-05,3.75916]
[1777903280953,48.78,78794.28,0.0,-0.03034,3e-05,3.74676]
[1777903285991,48.78,78793.82,0.0,-0.03035,3e-05,3.74727]
[1777903291025,48.78,78798.89,0.0,-0.03019,3e-05,3.73016]
[1777903296060,48.77,78803.63,0.0,-0.03006,3e-05,3.71732]
[1777903299269,48.77,78790.53,0.0,-0.03039,3e-05,3.75086]
[1777903305126,48.77,78791.06,0.0,-0.03037,3e-05,3.74901]
[1777903310162,48.77,78783.44,0.0,-0.03057,3e-05,3.76907]
[1777903315196,48.77,78783.19,0.0,-0.03058,3e-05,3.76984]
[1777903320232,48.77,78763.16,0.0,-0.03111,3e-05,3.82245]
[1777903323253,48.77,78749.5,0.0,-0.03147,3e-05,3.85831]
[1777903328287,48.77,78746.51,0.0,-0.03154,3e-05,3.86569]
[1777903333323,48.77,78752.23,0.0,-0.03138,3e-05,3.84996]
[1777903337351,48.77,78765.15,0.0,-0.03104,3e-05,3.81568]
[1777903342386,48.77,78766.49,0.0,-0.031,3e-05,3.81212]
[1777903345409,48.77,78750.41,0.0,-0.03143,3e-05,3.85441]
[1777903350443,48.76,78744.44,0.0,-0.03158,3e-05,3.86976]
[1777903355478,48.76,78747.06,0.0,-0.03148,3e-05,3.85903]
[1777903360514,48.76,78743.64,0.0,-0.03157,3e-05,3.86768]
[1777903360576,48.76,78743.64,0.0,-0.03157,3e-05,3.86768]
[1777903361521,48.76,78738.27,0.0,-0.03171,3e-05,3.88184]
[1777903363535,48.76,78723.33,0.0,-0.03211,3e-05,3.92141]
[1777903366054,48.76,78715.63,0.0,-0.03232,3e-05,3.94167]
[1777903366068,48.76,78708.77,0.0,-0.0325,3e-05,3.96017]
[1777903371591,48.75,78717.19,0.0,-0.03226,3e-05,3.93609]
[1777903376627,48.75,78721.15,0.0,-0.03214,3e-05,3.92437]
[1777903381665,48.75,78731.74,0.0,-0.03185,3e-05,3.89515]
[1777903386032,48.74,78720.76,0.0,-0.03214,3e-05,3.92398]
[1777903386035,48.74,78706.35,0.0,-0.03253,3e-05,3.96229]
[1777903387515,48.74,78706.35,0.0,-0.03253,3e-05,3.96229]
[1777903388538,48.74,78706.35,0.0,-0.03253,3e-05,3.96229]
[1777903387708,48.74,78709.47,0.0,-0.03244,3e-05,3.95357]
[1777903389137,48.74,78709.47,0.0,-0.03244,3e-05,3.95357]
[1777903394756,48.73,78714.9,0.0,-0.03227,3e-05,3.9372]
[1777903396034,48.73,78714.9,0.0,-0.03227,3e-05,3.9372]
[1777903396165,48.73,78714.9,0.0,-0.03227,3e-05,3.9372]
[1777903396925,48.73,78723.2,0.0,-0.03204,3e-05,3.91441]
[1777903397000,48.73,78712.39,0.0,-0.03233,3e-05,3.94324]
[1777903402332,48.73,78700.75,0.0,-0.03264,3e-05,3.97376]
[1777903402416,48.73,78700.75,0.0,-0.03264,3e-05,3.97376]
[1777903404403,48.72,78668.76,0.0,-0.03352,3e-05,4.05961]
[1777903405810,48.72,78668.76,0.0,-0.03352,3e-05,4.05961]
[1777903411876,48.68,78661.24,0.0,-0.03357,3e-05,4.06401]
[1777903412790,48.68,78661.24,0.0,-0.03357,3e-05,4.06401]
[1777903412883,48.67,78661.48,0.0,-0.03356,3e-05,4.06284]
[1777903416124,48.67,78675.03,0.0,-0.03316,3e-05,4.02372]
[1777903416634,48.67,78675.03,0.0,-0.03316,3e-05,4.02372]
[1777903417347,48.67,78675.03,0.0,-0.03316,3e-05,4.02372]
[1777903423157,48.66,78672.79,0.0,-0.0332,3e-05,4.02766]
[1777903423178,48.66,78672.79,0.0,-0.0332,3e-05,4.02766]
[1777903423509,48.66,78672.79,0.0,-0.0332,3e-05,4.02766]
[1777903423515,48.66,78672.92,0.0,-0.03319,3e-05,4.02642]
[1777903424967,48.65,78657.33,0.0,-0.03362,3e-05,4.06886]
[1777903426010,48.65,78657.33,0.0,-0.03362,3e-05,4.06886]
[1777903426022,48.63,78651.2,0.0,-0.03374,3e-05,4.08015]
[1777903432023,48.6,78631.98,0.0,-0.03419,3e-05,4.12392]
[1777903437062,48.53,78628.48,0.0,-0.03411,3e-05,4.11528]
[1777903442451,48.48,78624.97,0.0,-0.03407,3e-05,4.11146]
[1777903442469,48.48,78640.93,0.0,-0.03361,3e-05,4.06657]
[1777903445668,48.48,78640.63,0.0,-0.03361,3e-05,4.06605]
[1777903448852,48.47,78634.32,0.0,-0.03377,3e-05,4.08222]
[1777903450580,48.47,78634.99,0.0,-0.03375,3e-05,4.08035]
[1777903450586,48.47,78615.62,0.0,-0.0343,3e-05,4.13347]
[1777903451454,48.47,78615.62,0.0,-0.0343,3e-05,4.13347]
[1777903454184,48.44,78638.46,0.0,-0.03358,3e-05,4.06294]
[1777903456166,48.44,78641.13,0.0,-0.0335,3e-05,4.05512]
[1777903457860,48.44,78638.74,0.0,-0.03355,3e-05,4.06091]
[1777903463246,48.43,78652.84,0.0,-0.03313,3e-05,4.01967]
[1777903467273,48.42,78640.23,0.0,-0.03347,3e-05,4.05295]
[1777903472309,48.42,78627.02,0.0,-0.0338,3e-05,4.08397]
[1777903477345,48.41,78634.01,0.0,-0.03358,3e-05,4.06242]
[1777903481137,48.4,78628.7,0.0,-0.03372,3e-05,4.07598]
[1777903481373,48.4,78634.08,0.0,-0.03356,3e-05,4.06065]
[1777903483387,48.4,78650.46,0.0,-0.03309,3e-05,4.01473]
[1777903485918,48.4,78639.54,0.0,-0.03339,3e-05,4.04422]
[1777903486407,48.4,78636.68,0.0,-0.03347,3e-05,4.05179]
[1777903491442,48.39,78624.2,0.0,-0.03381,3e-05,4.08451]
[1777903494463,48.39,78607.36,0.0,-0.03428,3e-05,4.13034]
[1777903498859,48.38,78603.87,0.0,-0.03436,3e-05,4.13822]
[1777903504534,48.37,78606.97,0.0,-0.03424,3e-05,4.12663]
[1777903507554,48.36,78620.1,0.0,-0.03385,3e-05,4.08854]
[1777903507938,48.36,78620.1,0.0,-0.03385,3e-05,4.08854]
[1777903513596,48.35,78623.3,0.0,-0.03373,3e-05,4.07722]
[1777903518632,48.35,78616.35,0.0,-0.03391,3e-05,4.0946]
[1777903523666,48.34,78603.46,0.0,-0.03426,3e-05,4.12853]
[1777903528702,48.33,78601.84,0.0,-0.03429,3e-05,4.1307]
[1777903533735,48.32,78600.19,0.0,-0.03428,3e-05,4.1294]
[1777903537401,48.32,78613.16,0.0,-0.03389,3e-05,4.09119]
[1777903539697,48.32,78613.16,0.0,-0.03389,3e-05,4.09119]
[1777903539712,48.31,78617.5,0.0,-0.03376,3e-05,4.07825]
[1777903540022,48.31,78617.5,0.0,-0.03376,3e-05,4.07825]
[1777903540289,48.31,78617.5,0.0,-0.03376,3e-05,4.07825]
[1777903540292,48.31,78630.07,0.0,-0.0334,3e-05,4.04333]
[1777903542591,48.31,78630.32,0.0,-0.03338,3e-05,4.04191]
[1777903542604,48.31,78633.52,0.0,-0.03329,3e-05,4.03275]
[1777903543379,48.31,78633.52,0.0,-0.03329,3e-05,4.03275]
[1777903545244,48.31,78628.72,0.0,-0.03342,3e-05,4.04537]
[1777903545329,48.31,78628.68,0.0,-0.03342,3e-05,4.04514]
[1777903545902,48.31,78628.68,0.0,-0.03342,3e-05,4.04514]
[1777903545927,48.31,78627.89,0.0,-0.03344,3e-05,4.04733]
[1777903547887,48.3,78626.57,0.0,-0.03347,3e-05,4.05028]
[1777903553878,48.29,78615.69,0.0,-0.03376,3e-05,4.07831]
[1777903558912,48.29,78619.75,0.0,-0.03362,3e-05,4.065]
[1777903563948,48.28,78615.04,0.0,-0.03374,3e-05,4.07626]
[1777903566505,48.28,78615.04,0.0,-0.03374,3e-05,4.07626]
[1777903566577,48.28,78610.34,0.0,-0.03386,3e-05,4.08815]
[1777903567617,48.28,78610.34,0.0,-0.03386,3e-05,4.08815]
[1777903567621,48.27,78609.82,0.0,-0.03387,3e-05,4.08919]
[1777903569104,48.27,78609.82,0.0,-0.03387,3e-05,4.08919]
[1777903571913,48.27,78604.08,0.0,-0.03403,3e-05,4.10425]
[1777903572030,48.26,78603.56,0.0,-0.034,3e-05,4.10142]
[1777903576844,48.24,78610.74,0.0,-0.03374,3e-05,4.07592]
[1777903577587,48.23,78596.88,0.0,-0.03412,3e-05,4.11352]
[1777903582634,48.23,78587.75,0.0,-0.03437,3e-05,4.13728]
[1777903587763,48.22,78584.51,0.0,-0.03444,3e-05,4.14392]
[1777903587907,48.22,78584.51,0.0,-0.03444,3e-05,4.14392]
[1777903593184,48.19,78577.22,0.0,-0.03454,3e-05,4.15311]
[1777903598215,48.13,78585.32,0.0,-0.03414,3e-05,4.11362]
[1777903598924,48.13,78585.32,0.0,-0.03414,3e-05,4.11362]
[1777903604262,48.1,78581.64,0.0,-0.03417,3e-05,4.11646]
[1777903609298,48.09,78582.0,0.0,-0.03413,3e-05,4.11302]
[1777903614331,48.08,78586.26,0.0,-0.03399,3e-05,4.09862]
[1777903617831,48.08,78597.17,0.0,-0.03366,3e-05,4.0667]
[1777903623395,48.07,78595.85,0.0,-0.03367,3e-05,4.06791]
[1777903626679,48.07,78596.23,0.0,-0.03365,3e-05,4.06605]
[1777903626751,48.07,78596.11,0.0,-0.03365,3e-05,4.06599]
[1777903627463,48.07,78596.11,0.0,-0.03365,3e-05,4.06599]
[1777903627501,48.06,78598.12,0.0,-0.03359,3e-05,4.05998]
[1777903628639,48.06,78598.12,0.0,-0.03359,3e-05,4.05998]
[1777903631643,48.06,78603.69,0.0,-0.03342,3e-05,4.04355]
[1777903631724,48.06,78609.7,0.0,-0.03325,3e-05,4.02648]
[1777903637493,48.05,78611.5,0.0,-0.03318,3e-05,4.01958]
[1777903637860,48.05,78611.5,0.0,-0.03318,3e-05,4.01958]
[1777903641520,48.05,78624.7,0.0,-0.0328,3e-05,3.98198]
[1777903646556,48.05,78621.93,0.0,-0.03286,3e-05,3.98847]
[1777903646987,48.05,78621.93,0.0,-0.03286,3e-05,3.98847]
[1777903647384,48.05,78621.93,0.0,-0.03286,3e-05,3.98847]
[1777903655140,48.04,78621.77,0.0,-0.03282,3e-05,3.98348]
[1777903656132,48.04,78625.86,0.0,-0.0327,3e-05,3.97198]
[1777903656808,48.04,78605.11,0.0,-0.03329,3e-05,4.02918]
[1777903656973,48.04,78605.11,0.0,-0.03329,3e-05,4.02918]
[1777903657633,48.04,78605.17,0.0,-0.03328,3e-05,4.02876]
[1777903661663,48.03,78618.75,0.0,-0.03289,3e-05,3.98998]
[1777903664682,48.03,78631.74,0.0,-0.03252,3e-05,3.95358]
[1777903668712,48.03,78643.92,0.0,-0.03217,3e-05,3.91962]
[1777903673744,48.02,78651.38,0.0,-0.03196,3e-05,3.89874]
[1777903678789,48.02,78668.98,0.0,-0.03148,3e-05,3.85059]
[1777903678980,48.02,78668.98,0.0,-0.03148,3e-05,3.85059]
[1777903686130,48.02,78662.12,0.0,-0.03166,3e-05,3.86865]
[1777903691872,48.02,78660.73,0.0,-0.03169,3e-05,3.87198]
[1777903696908,48.02,78665.09,0.0,-0.03157,3e-05,3.85974]
[1777903698616,48.02,78665.09,0.0,-0.03157,3e-05,3.85974]
[1777903699043,48.02,78669.49,0.0,-0.03145,3e-05,3.84771]
[1777903699080,48.02,78643.77,0.0,-0.03215,3e-05,3.91738]
[1777903700496,48.02,78643.77,0.0,-0.03215,3e-05,3.91738]
[1777903700553,48.02,78607.85,0.0,-0.03315,3e-05,4.01617]
[1777903701030,48.02,78581.15,0.0,-0.03392,3e-05,4.09075]
[1777903702571,48.02,78581.15,0.0,-0.03392,3e-05,4.09075]
[1777903702620,48.0,78588.97,0.0,-0.03365,3e-05,4.06479]
[1777903703491,48.0,78588.97,0.0,-0.03365,3e-05,4.06479]
[1777903703498,48.0,78589.85,0.0,-0.03362,3e-05,4.06189]
[1777903704276,48.0,78589.85,0.0,-0.03362,3e-05,4.06189]
[1777903704713,48.0,78589.85,0.0,-0.03362,3e-05,4.06189]
[1777903704808,48.0,78602.98,0.0,-0.03324,3e-05,4.02496]
[1777903705983,48.0,78624.09,0.0,-0.03265,3e-05,3.96656]
[1777903706988,48.0,78611.82,0.0,-0.03299,3e-05,4.00017]
[1777903710627,48.0,78606.4,0.0,-0.03314,3e-05,4.01451]
[1777903710697,47.99,78599.76,0.0,-0.03332,3e-05,4.0323]
[1777903711041,47.99,78599.76,0.0,-0.03332,3e-05,4.0323]
[1777903711057,47.99,78598.33,0.0,-0.03333,3e-05,4.03283]
[1777903712708,47.99,78612.34,0.0,-0.03293,3e-05,3.99323]
[1777903717270,47.99,78611.55,0.0,-0.03294,3e-05,3.99456]
[1777903717789,47.99,78611.48,0.0,-0.03294,3e-05,3.9942]
[1777903720278,47.99,78603.09,0.0,-0.03317,3e-05,4.01719]
[1777903720396,47.98,78603.5,0.0,-0.03316,3e-05,4.01543]
[1777903725781,47.98,78609.17,0.0,-0.03299,3e-05,3.99885]
[1777903725873,47.98,78602.76,0.0,-0.03316,3e-05,4.01609]
[1777903727624,47.98,78598.68,0.0,-0.03328,3e-05,4.02744]
[1777903727711,47.98,78589.99,0.0,-0.03352,3e-05,4.05108]
[1777903728362,47.98,78589.99,0.0,-0.03352,3e-05,4.05108]
[1777903728460,47.97,78592.47,0.0,-0.03345,3e-05,4.0438]
[1777903729034,47.97,78592.47,0.0,-0.03345,3e-05,4.0438]
[1777903729159,47.97,78592.47,0.0,-0.03345,3e-05,4.0438]
[1777903730448,47.97,78592.47,0.0,-0.03345,3e-05,4.0438]
[1777903730501,47.97,78597.08,0.0,-0.03331,3e-05,4.03029]
[1777903734024,47.97,78595.07,0.0,-0.03336,3e-05,4.03492]
[1777903734498,47.97,78605.14,0.0,-0.03307,3e-05,4.0066]
[1777903740241,47.96,78612.72,0.0,-0.03284,3e-05,3.98441]
[1777903745881,47.96,78614.64,0.0,-0.03278,3e-05,3.97823]
[1777903745925,47.96,78614.43,0.0,-0.03278,3e-05,3.97841]
[1777903748606,47.96,78611.91,0.0,-0.03285,3e-05,3.98517]
[1777903748707,47.96,78608.21,0.0,-0.03295,3e-05,3.99498]
[1777903750076,47.96,78608.21,0.0,-0.03295,3e-05,3.99498]
[1777903750307,47.96,78611.65,0.0,-0.03285,3e-05,3.98524]
[1777903755734,47.95,78605.92,0.0,-0.033,3e-05,4.00022]
[1777903761391,47.95,78594.64,0.0,-0.0333,3e-05,4.02968]
[1777903762400,47.95,78581.9,0.0,-0.03367,3e-05,4.0653]
[1777903764414,47.94,78567.53,0.0,-0.03408,3e-05,4.10513]
[1777903768610,47.94,78561.68,0.0,-0.03423,3e-05,4.1201]
[1777903768854,47.94,78561.68,0.0,-0.03423,3e-05,4.1201]
[1777903768967,47.94,78548.68,0.0,-0.03461,3e-05,4.15658]
[1777903769322,47.94,78548.68,0.0,-0.03461,3e-05,4.15658]
[1777903769663,47.94,78548.68,0.0,-0.03461,3e-05,4.15658]
[1777903769937,47.94,78548.68,0.0,-0.03461,3e-05,4.15658]
[1777903769957,47.93,78526.03,0.0,-0.03527,3e-05,4.22047]
[1777903775649,47.92,78519.91,0.0,-0.0354,3e-05,4.232]
[1777903781980,47.92,78525.43,0.0,-0.03522,3e-05,4.21477]
[1777903782978,47.92,78538.68,0.0,-0.03482,3e-05,4.17593]
[1777903788586,47.91,78527.58,0.0,-0.03512,3e-05,4.20529]
[1777903793619,47.91,78533.62,0.0,-0.03494,3e-05,4.18761]
[1777903797123,47.91,78534.27,0.0,-0.03492,3e-05,4.18581]
[1777903797647,47.91,78534.53,0.0,-0.03492,3e-05,4.18539]
[1777903802682,47.9,78528.63,0.0,-0.03506,3e-05,4.19947]
[1777903806426,47.89,78536.21,0.0,-0.03482,3e-05,4.17586]
[1777903806711,47.89,78550.56,0.0,-0.03439,3e-05,4.13437]
[1777903810928,47.88,78561.44,0.0,-0.03406,3e-05,4.10211]
[1777903816780,47.87,78565.24,0.0,-0.03392,3e-05,4.08827]
[1777903821819,47.86,78580.51,0.0,-0.03345,3e-05,4.04303]
[1777903824837,47.86,78599.57,0.0,-0.03291,3e-05,3.98934]
[1777903829870,47.86,78605.69,0.0,-0.03272,3e-05,3.97119]
[1777903834908,47.85,78600.81,0.0,-0.03282,3e-05,3.98019]
[1777903838964,47.85,78623.18,0.0,-0.03219,3e-05,3.91775]
[1777903840720,47.85,78633.64,0.0,-0.0319,3e-05,3.88907]
[1777903840954,47.85,78648.06,0.0,-0.0315,3e-05,3.84986]
[1777903842289,47.85,78658.04,0.0,-0.03123,3e-05,3.82295]
[1777903842965,47.85,78663.89,0.0,-0.03107,3e-05,3.80727]
[1777903848000,47.85,78667.77,0.0,-0.03097,3e-05,3.79731]
[1777903853036,47.85,78674.99,0.0,-0.03078,3e-05,3.77838]
[1777903858086,47.86,78680.8,0.0,-0.03063,3e-05,3.76347]
[1777903863112,47.86,78682.81,0.0,-0.03059,3e-05,3.7588]
[1777903868147,47.86,78689.41,0.0,-0.03042,3e-05,3.74201]
[1777903873182,47.86,78695.57,0.0,-0.03026,3e-05,3.72653]
[1777903878217,47.87,78687.43,0.0,-0.03049,3e-05,3.74895]
[1777903883519,47.87,78680.14,0.0,-0.03069,3e-05,3.76892]
[1777903887290,47.87,78663.38,0.0,-0.03114,3e-05,3.81442]
[1777903891319,47.87,78677.98,0.0,-0.03073,3e-05,3.77242]
[1777903895059,47.87,78696.46,0.0,-0.03025,3e-05,3.72393]
[1777903898369,47.88,78708.98,0.0,-0.02992,3e-05,3.69172]
[1777903903398,47.88,78719.58,0.0,-0.02966,3e-05,3.66517]
[1777903908445,47.89,78737.64,0.0,-0.02922,3e-05,3.62028]
[1777903914156,47.89,78738.4,0.0,-0.02921,3e-05,3.61985]
[1777903916324,47.9,78751.24,0.0,-0.0289,3e-05,3.58797]
[1777903916622,47.9,78751.24,0.0,-0.0289,3e-05,3.58797]
[1777903916713,47.9,78776.72,0.0,-0.02827,2e-05,3.52392]
[1777903917275,47.9,78776.72,0.0,-0.02827,2e-05,3.52392]
[1777903917506,47.9,78776.72,0.0,-0.02827,2e-05,3.52392]
[1777903922543,47.91,78768.09,0.0,-0.02851,3e-05,3.54848]
[1777903927759,47.92,78774.97,0.0,-0.02835,2e-05,3.533]
[1777903933624,47.94,78778.67,0.0,-0.0283,2e-05,3.5279]
[1777903936647,47.94,78766.44,0.0,-0.02862,3e-05,3.56002]
[1777903941678,47.95,78779.39,0.0,-0.02832,2e-05,3.5301]
[1777903945499,47.96,78780.93,0.0,-0.0283,2e-05,3.52781]
[1777903946144,47.96,78793.58,0.0,-0.02799,2e-05,3.49642]
[1777903948734,47.97,78808.73,0.0,-0.02764,2e-05,3.46017]
[1777903952822,47.98,78823.64,0.0,-0.02728,2e-05,3.42251]
[1777903958829,47.99,78831.73,0.0,-0.02713,2e-05,3.40678]
[1777903963853,48.0,78833.05,0.0,-0.02712,2e-05,3.40595]
[1777903965871,48.01,78845.34,0.0,-0.02684,2e-05,3.37687]
[1777903968613,48.01,78849.82,0.0,-0.02674,2e-05,3.36712]
[1777903968706,48.01,78849.82,0.0,-0.02674,2e-05,3.36712]
[1777903968890,48.01,78848.96,0.0,-0.02677,2e-05,3.36983]
[1777903969684,48.01,78848.96,0.0,-0.02677,2e-05,3.36983]
[1777903969895,48.02,78856.04,0.0,-0.02661,2e-05,3.35316]
[1777903971913,48.02,78872.39,0.0,-0.02623,2e-05,3.31412]
[1777903974936,48.02,78886.16,0.0,-0.02592,2e-05,3.28175]
[1777903978963,48.03,78900.14,0.0,-0.02561,2e-05,3.24938]
[1777903981984,48.04,78883.48,0.0,-0.02602,2e-05,3.29268]
[1777903985072,48.04,78870.45,0.0,-0.02633,2e-05,3.32471]
[1777903991047,48.05,78876.8,0.0,-0.02619,2e-05,3.3103]
[1777903996083,48.05,78871.15,0.0,-0.02633,2e-05,3.32481]
[1777903998095,48.05,78855.92,0.0,-0.02669,2e-05,3.36204]
[1777904003131,48.06,78860.86,0.0,-0.0266,2e-05,3.35288]
[1777904008167,48.07,78872.45,0.0,-0.02634,2e-05,3.32626]
[1777904013206,48.07,78877.66,0.0,-0.02622,2e-05,3.31224]
[1777904018242,48.08,78886.43,0.0,-0.02603,2e-05,3.29326]
[1777904021262,48.08,78906.37,0.0,-0.02558,2e-05,3.24621]
[1777904026297,48.09,78907.33,0.0,-0.02557,2e-05,3.24524]
[1777904031333,48.09,78903.18,0.0,-0.02568,2e-05,3.25639]
[1777904036367,48.1,78902.53,0.0,-0.0257,2e-05,3.25916]
[1777904041402,48.1,78902.79,0.0,-0.02571,2e-05,3.25976]
[1777904046438,48.11,78901.79,0.0,-0.02574,2e-05,3.26328]
[1777904050467,48.11,78915.1,0.0,-0.02545,2e-05,3.23265]
[1777904053488,48.12,78929.76,0.0,-0.02513,2e-05,3.19905]
[1777904057706,48.12,78934.4,0.0,-0.02504,2e-05,3.18924]
[1777904058112,48.12,78934.4,0.0,-0.02504,2e-05,3.18924]
[1777904059095,48.12,78944.78,0.0,-0.02481,2e-05,3.16576]
[1777904059332,48.12,78944.78,0.0,-0.02481,2e-05,3.16576]
[1777904059196,48.13,78952.46,0.0,-0.02465,2e-05,3.14832]
[1777904060290,48.13,78952.46,0.0,-0.02465,2e-05,3.14832]
[1777904059649,48.13,78958.2,0.0,-0.02452,2e-05,3.13502]
[1777904060538,48.13,78958.2,0.0,-0.02452,2e-05,3.13546]
[1777904066231,48.14,78962.55,0.0,-0.02446,2e-05,3.12831]
[1777904071617,48.15,78968.4,0.0,-0.02432,2e-05,3.11349]
[1777904076651,48.14,78972.7,0.0,-0.02422,2e-05,3.10259]
[1777904080753,48.14,78957.17,0.0,-0.02455,2e-05,3.13753]
[1777904086724,48.22,78952.43,0.0,-0.02484,2e-05,3.16861]
[1777904089743,48.25,78967.43,0.0,-0.02459,2e-05,3.1421]
[1777904093770,48.25,78980.04,0.0,-0.0243,2e-05,3.112]
[1777904098997,48.24,78971.84,0.0,-0.02447,2e-05,3.12986]
[1777904102095,48.24,78963.86,0.0,-0.02464,2e-05,3.14744]
[1777904102374,48.24,78963.86,0.0,-0.02464,2e-05,3.14744]
[1777904102197,48.27,78950.41,0.0,-0.02501,2e-05,3.18656]
[1777904102835,48.27,78950.41,0.0,-0.02501,2e-05,3.18656]
[1777904103703,48.27,78950.41,0.0,-0.02501,2e-05,3.18656]
[1777904103842,48.27,78955.16,0.0,-0.02491,2e-05,3.17585]
[1777904107828,48.29,78945.63,0.0,-0.02516,2e-05,3.20248]
[1777904108058,48.29,78945.63,0.0,-0.02516,2e-05,3.20248]
[1777904108157,48.29,78948.9,0.0,-0.02509,2e-05,3.19548]
[1777904113914,48.3,78968.33,0.0,-0.02468,2e-05,3.1517]
[1777904117089,48.3,78978.91,0.0,-0.02444,2e-05,3.127]
[1777904117139,48.3,78981.73,0.0,-0.02438,2e-05,3.11998]
[1777904119382,48.3,78981.73,0.0,-0.02438,2e-05,3.12044]
[1777904119402,48.3,78981.92,0.0,-0.02438,2e-05,3.12046]
[1777904119458,48.3,78981.92,0.0,-0.02438,2e-05,3.12046]
[1777904119955,48.3,78981.92,0.0,-0.02439,2e-05,3.12091]
[1777904121747,48.3,78983.89,0.0,-0.02435,2e-05,3.11685]
[1777904121969,48.3,78979.7,0.0,-0.02444,2e-05,3.12691]
[1777904124990,48.31,78957.08,0.0,-0.02495,2e-05,3.18006]
[1777904127014,48.32,78970.06,0.0,-0.0247,2e-05,3.1537]
[1777904129042,48.32,78986.27,0.0,-0.02434,2e-05,3.11578]
[1777904134054,48.32,78980.41,0.0,-0.02443,2e-05,3.125]
[1777904139091,48.31,78982.97,0.0,-0.02436,2e-05,3.11783]
[1777904144129,48.31,78970.54,0.0,-0.02462,2e-05,3.14517]
[1777904149165,48.29,78958.97,0.0,-0.02484,2e-05,3.16761]
[1777904154201,48.28,78976.46,0.0,-0.02444,2e-05,3.1264]
[1777904159235,48.28,78986.8,0.0,-0.02421,2e-05,3.10156]
[1777904164271,48.28,78982.47,0.0,-0.02429,2e-05,3.11043]
[1777904169306,48.27,78971.43,0.0,-0.02452,2e-05,3.13458]
[1777904174342,48.27,78971.82,0.0,-0.0245,2e-05,3.1324]
[1777904179375,48.25,78962.8,0.0,-0.02467,2e-05,3.14965]
[1777904184411,48.24,78968.75,0.0,-0.0245,2e-05,3.13213]
[1777904189446,48.23,78965.8,0.0,-0.02455,2e-05,3.13736]
[1777904194482,48.22,78968.93,0.0,-0.02443,2e-05,3.12371]
[1777904199516,48.21,78954.86,0.0,-0.02472,2e-05,3.15496]
[1777904204551,48.21,78948.49,0.0,-0.02486,2e-05,3.16889]
[1777904209589,48.2,78955.92,0.0,-0.02468,2e-05,3.15022]
[1777904214623,48.2,78959.89,0.0,-0.02458,2e-05,3.13963]
[1777904219657,48.19,78972.02,0.0,-0.0243,2e-05,3.11054]
[1777904224693,48.19,78977.54,0.0,-0.02418,2e-05,3.09692]
[1777904228721,48.18,78961.26,0.0,-0.02452,2e-05,3.13339]
[1777904233756,48.18,78957.7,0.0,-0.02459,2e-05,3.14032]
[1777904238792,48.17,78955.61,0.0,-0.02462,2e-05,3.14378]
[1777904242821,48.17,78968.54,0.0,-0.02433,2e-05,3.11291]
[1777904247854,48.16,78980.14,0.0,-0.02407,2e-05,3.08537]
[1777904252889,48.16,78988.87,0.0,-0.02385,2e-05,3.06169]
[1777904257927,48.16,78985.93,0.0,-0.02391,2e-05,3.06758]
[1777904262960,48.15,78988.6,0.0,-0.02384,2e-05,3.06066]
[1777904267995,48.15,78991.04,0.0,-0.02378,2e-05,3.05426]
[1777904273517,48.15,78994.89,0.0,-0.02369,2e-05,3.04489]
[1777904274646,48.15,79014.01,0.0,-0.02329,2e-05,3.00155]
[1777904277134,48.15,79039.92,0.0,-0.02275,2e-05,2.9438]
[1777904281093,48.15,79062.76,0.0,-0.02228,2e-05,2.89392]
[1777904286126,48.15,79050.97,0.0,-0.02252,2e-05,2.92009]
[1777904289150,48.15,79035.1,0.0,-0.02285,2e-05,2.95509]
[1777904294316,48.15,79027.73,0.0,-0.023,2e-05,2.97138]
[1777904294320,48.15,79044.43,0.0,-0.02266,2e-05,2.93443]
[1777904296199,48.15,79065.21,0.0,-0.02224,2e-05,2.88906]
[1777904298223,48.15,79081.69,0.0,-0.02191,2e-05,2.85363]
[1777904303247,48.15,79076.98,0.0,-0.02201,2e-05,2.86464]
[1777904308672,48.16,79071.39,0.0,-0.02213,2e-05,2.87735]
[1777904310299,48.16,79042.11,0.0,-0.02273,2e-05,2.94172]
[1777904315358,48.16,79030.96,0.0,-0.02294,2e-05,2.96357]
[1777904318370,48.16,79017.78,0.0,-0.02321,2e-05,2.99284]
[1777904323405,48.16,79014.1,0.0,-0.02328,2e-05,3.00072]
[1777904328440,48.16,79019.49,0.0,-0.02317,2e-05,2.98848]
[1777904333476,48.16,79019.94,0.0,-0.02316,2e-05,2.98731]
[1777904338511,48.15,79020.6,0.0,-0.02314,2e-05,2.98571]
[1777904342539,48.15,79033.92,0.0,-0.02287,2e-05,2.95607]
[1777904345562,48.15,79051.05,0.0,-0.02252,2e-05,2.9185]
[1777904350597,48.16,79048.21,0.0,-0.02258,2e-05,2.92504]
[1777904355632,48.16,79040.68,0.0,-0.02273,2e-05,2.94195]
[1777904358652,48.16,79026.87,0.0,-0.02302,2e-05,2.97264]
[1777904360668,48.16,79046.57,0.0,-0.02261,2e-05,2.9291]
[1777904365702,48.16,79041.41,0.0,-0.02272,2e-05,2.94078]
[1777904370737,48.16,79035.05,0.0,-0.02285,2e-05,2.95496]
[1777904374766,48.16,79045.2,0.0,-0.02263,2e-05,2.92979]
[1777904379801,48.16,79045.85,0.0,-0.02262,2e-05,2.9287]
[1777904384835,48.16,79034.98,0.0,-0.02284,2e-05,2.95296]
[1777904389870,48.16,79030.54,0.0,-0.02293,2e-05,2.96289]
[1777904394910,48.16,79019.36,0.0,-0.02317,2e-05,2.98776]
[1777904397926,48.16,79040.22,0.0,-0.02273,2e-05,2.94145]
[1777904402962,48.16,79047.19,0.0,-0.02259,2e-05,2.92639]
[1777904408002,48.17,79054.69,0.0,-0.02245,2e-05,2.91043]
[1777904413327,48.17,79064.6,0.0,-0.02225,2e-05,2.88925]
[1777904419077,48.17,79086.65,0.0,-0.02182,2e-05,2.84276]
[1777904424111,48.18,79108.11,0.0,-0.02141,2e-05,2.79804]
[1777904429147,48.19,79108.08,0.0,-0.02142,2e-05,2.79986]
[1777904431307,48.19,79090.33,0.0,-0.02175,2e-05,2.83516]
[1777904437206,48.19,79085.98,0.0,-0.02185,2e-05,2.84597]
[1777904442238,48.2,79084.54,0.0,-0.02189,2e-05,2.85011]
[1777904446265,48.2,79099.2,0.0,-0.02161,2e-05,2.81966]
[1777904451301,48.21,79097.99,0.0,-0.02164,2e-05,2.82348]
[1777904456336,48.21,79094.23,0.0,-0.02173,2e-05,2.83267]
[1777904460368,48.21,79080.67,0.0,-0.02201,2e-05,2.86256]
[1777904465403,48.22,79083.85,0.0,-0.02195,2e-05,2.85657]
[1777904470446,48.22,79070.33,0.0,-0.02223,2e-05,2.88669]
[1777904474471,48.22,79056.82,0.0,-0.02251,2e-05,2.91657]
[1777904479507,48.23,79058.05,0.0,-0.02249,2e-05,2.91436]
[1777904484544,48.23,79052.98,0.0,-0.02259,2e-05,2.92588]
[1777904489577,48.23,79055.35,0.0,-0.02255,2e-05,2.92113]
[1777904494612,48.23,79048.23,0.0,-0.02268,2e-05,2.93419]
[1777904499647,48.23,79046.22,0.0,-0.02272,2e-05,2.93891]
[1777904504681,48.23,79049.53,0.0,-0.02266,2e-05,2.93195]
[1777904509718,48.23,79048.17,0.0,-0.02269,2e-05,2.93525]
[1777904514752,48.24,79052.57,0.0,-0.0226,2e-05,2.9259]
[1777904518779,48.24,79070.8,0.0,-0.02223,2e-05,2.88651]
[1777904523816,48.24,79083.16,0.0,-0.02199,2e-05,2.86055]
[1777904526836,48.24,79107.44,0.0,-0.02152,2e-05,2.8092]
[1777904529862,48.25,79123.11,0.0,-0.02122,2e-05,2.77691]
[1777904530479,48.25,79123.11,0.0,-0.02122,2e-05,2.77691]
[1777904530867,48.25,79126.45,0.0,-0.02116,2e-05,2.77021]
[1777904532883,48.25,79162.65,0.0,-0.02048,2e-05,2.69559]
[1777904537919,48.26,79171.3,0.0,-0.02034,2e-05,2.68023]
[1777904539377,48.26,79172.6,0.0,-0.02032,2e-05,2.67805]
[1777904539394,48.26,79172.6,0.0,-0.02032,2e-05,2.67805]
[1777904539443,48.26,79172.6,0.0,-0.02032,2e-05,2.67805]
[1777904539934,48.27,79151.61,0.0,-0.02072,2e-05,2.7222]
[1777904543340,48.27,79154.11,0.0,-0.02068,2e-05,2.71787]
[1777904543963,48.27,79151.18,0.0,-0.02074,2e-05,2.72436]
[1777904545262,48.28,79160.55,0.0,-0.02056,2e-05,2.70539]
[1777904545286,48.28,79160.55,0.0,-0.02056,2e-05,2.70539]
[1777904550608,48.29,79176.96,0.0,-0.02028,2e-05,2.67415]
[1777904551011,48.29,79178.11,0.0,-0.02024,2e-05,2.66955]
[1777904552019,48.29,79164.22,0.0,-0.02051,2e-05,2.69852]
[1777904553025,48.29,79145.08,0.0,-0.02087,2e-05,2.73859]
[1777904558066,48.3,79160.7,0.0,-0.02059,2e-05,2.70815]
[1777904560082,48.3,79175.58,0.0,-0.02032,2e-05,2.67846]
[1777904565121,48.32,79181.83,0.0,-0.02023,2e-05,2.66814]
[1777904570152,48.33,79193.76,0.0,-0.02003,2e-05,2.64638]
[1777904571840,48.33,79193.76,0.0,-0.02003,2e-05,2.64638]
[1777904571845,48.33,79193.44,0.0,-0.02005,2e-05,2.64805]
[1777904572370,48.33,79193.44,0.0,-0.02005,2e-05,2.64805]
[1777904572379,48.33,79194.13,0.0,-0.02003,2e-05,2.64665]
[1777904575346,48.34,79193.65,0.0,-0.02005,2e-05,2.64866]
[1777904575447,48.34,79193.66,0.0,-0.02006,2e-05,2.64915]
[1777904577230,48.34,79193.66,0.0,-0.02006,2e-05,2.64965]
[1777904577248,48.34,79195.14,0.0,-0.02004,2e-05,2.64717]
[1777904580226,48.35,79177.85,0.0,-0.02037,2e-05,2.68392]
[1777904585261,48.36,79177.25,0.0,-0.0204,2e-05,2.68736]
[1777904587340,48.36,79174.96,0.0,-0.02045,2e-05,2.6925]
[1777904587864,48.36,79159.1,0.0,-0.02076,2e-05,2.72604]
[1777904591179,48.37,79157.04,0.0,-0.0208,2e-05,2.73107]
[1777904591988,48.37,79158.41,0.0,-0.02078,2e-05,2.72896]
[1777904597346,48.38,79167.31,0.0,-0.02063,2e-05,2.71249]
[1777904602381,48.39,79164.2,0.0,-0.02071,2e-05,2.72087]
[1777904607417,48.4,79174.52,0.0,-0.02053,2e-05,2.70162]
[1777904608485,48.4,79174.52,0.0,-0.02053,2e-05,2.70162]
[1777904608527,48.4,79181.32,0.0,-0.02041,2e-05,2.68852]
[1777904609545,48.4,79181.32,0.0,-0.02041,2e-05,2.68852]
[1777904609552,48.4,79182.01,0.0,-0.0204,2e-05,2.68754]
[1777904611004,48.4,79182.01,0.0,-0.0204,2e-05,2.68754]
[1777904611077,48.4,79182.67,0.0,-0.02037,2e-05,2.68388]
[1777904612747,48.4,79182.67,0.0,-0.02037,2e-05,2.68388]
[1777904612763,48.41,79193.97,0.0,-0.02017,2e-05,2.66172]
[1777904613818,48.41,79193.97,0.0,-0.02017,2e-05,2.66172]
[1777904613910,48.41,79197.45,0.0,-0.02011,2e-05,2.65513]
[1777904619503,48.42,79197.43,0.0,-0.02013,2e-05,2.6576]
[1777904623531,48.43,79211.0,0.0,-0.0199,2e-05,2.63222]
[1777904628565,48.44,79215.71,0.0,-0.01985,2e-05,2.626]
[1777904633602,48.46,79203.61,0.0,-0.02009,2e-05,2.65305]
[1777904637628,48.46,79189.95,0.0,-0.02036,2e-05,2.68282]
[1777904640510,48.47,79188.8,0.0,-0.02039,2e-05,2.68612]
[1777904641076,48.47,79188.8,0.0,-0.02039,2e-05,2.68612]
[1777904641621,48.47,79189.62,0.0,-0.02038,2e-05,2.68492]
[1777904642026,48.47,79189.62,0.0,-0.02038,2e-05,2.68492]
[1777904645686,48.48,79206.97,0.0,-0.02008,2e-05,2.65154]
[1777904646692,48.48,79219.93,0.0,-0.01985,2e-05,2.62591]
[1777904651727,48.5,79230.62,0.0,-0.01968,2e-05,2.60797]
[1777904656768,48.51,79234.88,0.0,-0.01963,2e-05,2.60241]
[1777904659790,48.52,79248.58,0.0,-0.0194,2e-05,2.57706]
[1777904661805,48.52,79263.21,0.0,-0.01916,2e-05,2.54956]
[1777904666838,48.54,79252.86,0.0,-0.01937,2e-05,2.57327]
[1777904670868,48.55,79236.63,0.0,-0.01968,2e-05,2.60802]
[1777904674899,48.56,79214.79,0.0,-0.02008,2e-05,2.65146]
[1777904678926,48.57,79230.5,0.0,-0.01981,2e-05,2.62194]
[1777904681949,48.58,79245.99,0.0,-0.01955,2e-05,2.59283]
[1777904686984,48.59,79242.36,0.0,-0.01964,2e-05,2.60313]
[1777904692019,48.61,79250.8,0.0,-0.01952,2e-05,2.5901]
[1777904697053,48.62,79254.69,0.0,-0.01948,2e-05,2.58503]
[1777904702088,48.63,79247.9,0.0,-0.01963,2e-05,2.60173]
[1777904707128,48.65,79236.57,0.0,-0.01986,2e-05,2.62747]
[1777904712163,48.66,79220.5,0.0,-0.02018,2e-05,2.6626]
[1777904713193,48.66,79234.59,0.0,-0.01992,2e-05,2.63474]
[1777904718220,48.68,79226.37,0.0,-0.0201,2e-05,2.65407]
[1777904723250,48.69,79226.95,0.0,-0.02011,2e-05,2.6554]
[1777904728938,48.69,79224.93,0.0,-0.02017,2e-05,2.66142]
[1777904734167,48.71,79230.58,0.0,-0.02007,2e-05,2.65018]
[1777904736190,48.71,79255.88,0.0,-0.01962,2e-05,2.60112]
[1777904741392,48.72,79262.81,0.0,-0.01952,2e-05,2.58973]
[1777904747424,48.74,79262.24,0.0,-0.01957,2e-05,2.595]
[1777904753130,48.76,79260.55,0.0,-0.01963,2e-05,2.60193]
[1777904758501,48.77,79271.74,0.0,-0.01946,2e-05,2.58292]
[1777904763537,48.78,79271.25,0.0,-0.01948,2e-05,2.58593]
[1777904768572,48.8,79271.96,0.0,-0.0195,2e-05,2.58763]
[1777904769587,48.8,79289.89,0.0,-0.01919,2e-05,2.55308]
[1777904774630,48.8,79296.85,0.0,-0.01907,2e-05,2.54021]
[1777904779654,48.81,79297.62,0.0,-0.01907,2e-05,2.53938]
[1777904784688,48.81,79288.55,0.0,-0.01924,2e-05,2.55869]
[1777904789724,48.82,79297.57,0.0,-0.01909,2e-05,2.54265]
[1777904792744,48.82,79307.47,0.0,-0.01891,2e-05,2.52115]
[1777904797779,48.83,79337.41,0.0,-0.0184,2e-05,2.46474]
[1777904799807,48.83,79350.59,0.0,-0.01818,2e-05,2.44005]
[1777904801814,48.83,79370.42,0.0,-0.01786,2e-05,2.40375]
[1777904802826,48.83,79384.39,0.0,-0.01763,2e-05,2.3782]
[1777904808061,48.84,79380.8,0.0,-0.01771,2e-05,2.38631]
[1777904810356,48.84,79367.87,0.0,-0.01793,2e-05,2.41135]
[1777904815910,48.88,79342.33,0.0,-0.01841,2e-05,2.4664]
[1777904820945,48.88,79351.53,0.0,-0.01827,2e-05,2.45023]
[1777904825981,48.94,79337.16,0.0,-0.01862,2e-05,2.48917]
[1777904831016,48.94,79333.9,0.0,-0.01868,2e-05,2.49652]
[1777904836058,48.95,79333.41,0.0,-0.0187,2e-05,2.49846]
[1777904840084,48.95,79346.61,0.0,-0.01848,2e-05,2.47423]
[1777904845125,48.96,79338.25,0.0,-0.01864,2e-05,2.49144]
[1777904850154,48.96,79342.5,0.0,-0.01857,2e-05,2.48454]
[1777904855189,48.97,79355.96,0.0,-0.01834,2e-05,2.45761]
[1777904856196,48.97,79370.78,0.0,-0.01809,2e-05,2.43003]
[1777904861231,49.03,79361.92,0.0,-0.01835,2e-05,2.45948]
[1777904866266,49.03,79361.31,0.0,-0.01837,2e-05,2.46192]
[1777904871302,49.04,79361.26,0.0,-0.01839,2e-05,2.46331]
[1777904876338,49.05,79373.16,0.0,-0.0182,2e-05,2.44221]
[1777904881413,49.09,79357.87,0.0,-0.01853,2e-05,2.48004]
[1777904883426,49.1,79325.14,0.0,-0.01911,2e-05,2.54428]
[1777904888462,49.13,79324.55,0.0,-0.01919,2e-05,2.55336]
[1777904894166,49.13,79330.16,0.0,-0.0191,2e-05,2.54297]
[1777904899539,49.14,79329.52,0.0,-0.01911,2e-05,2.54489]
[1777904904574,49.14,79328.18,0.0,-0.01914,2e-05,2.54802]
[1777904909610,49.14,79329.49,0.0,-0.01912,2e-05,2.54601]
[1777904912629,49.14,79340.82,0.0,-0.01891,2e-05,2.52192]
[1777904917672,49.15,79325.24,0.0,-0.0192,2e-05,2.55355]
[1777904919678,49.15,79305.83,0.0,-0.01954,2e-05,2.59202]
[1777904924715,49.17,79301.58,0.0,-0.01964,2e-05,2.60315]
[1777904926730,49.17,79281.2,0.0,-0.02001,2e-05,2.64394]
[1777904928744,49.17,79265.08,0.0,-0.02031,2e-05,2.67706]
[1777904934451,49.18,79270.93,0.0,-0.02023,2e-05,2.66753]
[1777904939823,49.19,79287.61,0.0,-0.01995,2e-05,2.63706]
[1777904944858,49.2,79293.3,0.0,-0.01985,2e-05,2.62622]
[1777904949892,49.2,79292.78,0.0,-0.01987,2e-05,2.62869]
[1777904954927,49.21,79297.61,0.0,-0.01981,2e-05,2.62168]
[1777904959966,49.23,79296.26,0.0,-0.01985,2e-05,2.62679]
[1777904964998,49.24,79298.44,0.0,-0.01984,2e-05,2.62486]
[1777904968219,49.24,79279.21,0.0,-0.0202,2e-05,2.66448]
[1777904974061,49.25,79273.63,0.0,-0.0203,2e-05,2.67542]
[1777904978092,49.26,79260.13,0.0,-0.02056,2e-05,2.70423]
[1777904983130,49.27,79256.91,0.0,-0.02064,2e-05,2.71253]
[1777904985141,49.27,79242.34,0.0,-0.02092,2e-05,2.74288]
[1777904990179,49.28,79259.6,0.0,-0.02061,2e-05,2.70937]
[1777904995211,49.29,79249.08,0.0,-0.02082,2e-05,2.7325]
[1777904998023,49.29,79247.92,0.0,-0.02085,2e-05,2.73551]
[1777904998232,49.29,79248.13,0.0,-0.02085,2e-05,2.7354]
[1777904998632,49.29,79248.13,0.0,-0.02085,2e-05,2.7354]
[1777904999251,49.29,79248.13,0.0,-0.02085,2e-05,2.7354]
[1777904999888,49.29,79243.82,0.0,-0.02093,2e-05,2.7445]
[1777905000519,49.29,79243.82,0.0,-0.02093,2e-05,2.7445]
[1777905000246,49.29,79243.82,0.0,-0.02093,2e-05,2.74481]
[1777905001260,49.3,79238.39,0.0,-0.02104,2e-05,2.75621]
[1777905002530,49.3,79238.39,0.0,-0.02104,2e-05,2.75621]
[1777905002967,49.3,79230.27,0.0,-0.02119,2e-05,2.77316]
[1777905008313,49.3,79232.67,0.0,-0.02116,2e-05,2.76971]
[1777905009313,49.3,79232.67,0.0,-0.02116,2e-05,2.76971]
[1777905009399,49.3,79243.24,0.0,-0.02096,2e-05,2.74827]
[1777905015364,49.31,79251.75,0.0,-0.02082,2e-05,2.73261]
[1777905018366,49.31,79247.94,0.0,-0.0209,2e-05,2.74096]
[1777905018467,49.32,79248.18,0.0,-0.02089,2e-05,2.74076]
[1777905021426,49.32,79252.18,0.0,-0.02082,2e-05,2.73317]
[1777905021510,49.32,79255.46,0.0,-0.02077,2e-05,2.72679]
[1777905027448,49.33,79260.78,0.0,-0.02068,2e-05,2.71787]
[1777905032483,49.33,79263.69,0.0,-0.02063,2e-05,2.71084]
[1777905037244,49.34,79264.11,0.0,-0.02063,2e-05,2.71139]
[1777905037517,49.34,79269.8,0.0,-0.02053,2e-05,2.70026]
[1777905037770,49.34,79269.8,0.0,-0.02053,2e-05,2.70026]
[1777905038524,49.34,79269.27,0.0,-0.02054,2e-05,2.70171]
[1777905040303,49.35,79266.64,0.0,-0.02059,2e-05,2.70739]
[1777905040539,49.35,79260.9,0.0,-0.0207,2e-05,2.71937]
[1777905040909,49.35,79260.9,0.0,-0.0207,2e-05,2.71937]
[1777905041484,49.35,79260.9,0.0,-0.0207,2e-05,2.71937]
[1777905043935,49.35,79254.7,0.0,-0.02083,2e-05,2.73297]
[1777905044567,49.35,79243.37,0.0,-0.02104,2e-05,2.75642]
[1777905045938,49.35,79241.73,0.0,-0.02108,2e-05,2.76007]
[1777905046580,49.36,79243.28,0.0,-0.02105,2e-05,2.75718]
[1777905051616,49.36,79245.1,0.0,-0.02103,2e-05,2.75489]
[1777905052326,49.36,79245.1,0.0,-0.02103,2e-05,2.75489]
[1777905052405,49.36,79243.85,0.0,-0.02105,2e-05,2.75773]
[1777905055311,49.37,79229.11,0.0,-0.02134,2e-05,2.78879]
[1777905056257,49.37,79229.11,0.0,-0.02134,2e-05,2.78879]
[1777905056347,49.37,79239.15,0.0,-0.02115,2e-05,2.76833]
[1777905057658,49.37,79256.22,0.0,-0.02083,2e-05,2.73369]
[1777905062734,49.38,79256.83,0.0,-0.02084,2e-05,2.73406]
[1777905067743,49.38,79261.21,0.0,-0.02077,2e-05,2.72674]
[1777905069796,49.38,79265.06,0.0,-0.0207,2e-05,2.71928]
[1777905069897,49.39,79250.77,0.0,-0.02097,2e-05,2.74868]
[1777905075456,49.39,79251.64,0.0,-0.02097,2e-05,2.7487]
[1777905076051,49.39,79251.64,0.0,-0.02097,2e-05,2.7487]
[1777905076148,49.4,79253.61,0.0,-0.02094,2e-05,2.74499]
[1777905077185,49.4,79253.61,0.0,-0.02094,2e-05,2.74499]
[1777905077287,49.4,79255.43,0.0,-0.0209,2e-05,2.74159]
[1777905080858,49.4,79253.68,0.0,-0.02094,2e-05,2.74579]
[1777905081510,49.4,79254.14,0.0,-0.02094,2e-05,2.74548]
[1777905083861,49.41,79272.56,0.0,-0.02061,2e-05,2.70913]
[1777905088894,49.41,79281.73,0.0,-0.02045,2e-05,2.69222]
[1777905092921,49.42,79291.62,0.0,-0.02027,2e-05,2.67125]
[1777905094340,49.42,79291.62,0.0,-0.02027,2e-05,2.67125]
[1777905094345,49.42,79291.89,0.0,-0.02027,2e-05,2.67156]
[1777905097010,49.43,79301.93,0.0,-0.02009,2e-05,2.652]
[1777905097432,49.43,79305.59,0.0,-0.02003,2e-05,2.64566]
[1777905097878,49.43,79305.59,0.0,-0.02003,2e-05,2.64566]
[1777905097956,49.43,79305.59,0.0,-0.02003,2e-05,2.64566]
[1777905099971,49.43,79319.63,0.0,-0.01979,2e-05,2.6189]
[1777905105666,49.45,79322.25,0.0,-0.01977,2e-05,2.61688]
[1777905111050,49.46,79322.89,0.0,-0.01978,2e-05,2.61823]
[1777905114071,49.47,79304.03,0.0,-0.02014,2e-05,2.65698]
[1777905119105,49.48,79297.59,0.0,-0.02027,2e-05,2.67197]
[1777905121627,49.48,79298.14,0.0,-0.02027,2e-05,2.6713]
[1777905121667,49.48,79300.57,0.0,-0.02023,2e-05,2.6673]
[1777905122525,49.48,79300.57,0.0,-0.02023,2e-05,2.6673]
[1777905122608,49.48,79300.47,0.0,-0.02023,2e-05,2.66792]
[1777905128169,49.49,79302.5,0.0,-0.02022,2e-05,2.66606]
[1777905132197,49.5,79319.47,0.0,-0.01993,2e-05,2.63418]
[1777905137233,49.52,79309.0,0.0,-0.02014,2e-05,2.65769]
[1777905142268,49.52,79309.11,0.0,-0.02016,2e-05,2.65964]
[1777905147302,49.53,79316.72,0.0,-0.02004,2e-05,2.6467]
[1777905151330,49.54,79327.31,0.0,-0.01985,2e-05,2.62496]
[1777905156372,49.55,79335.12,0.0,-0.01973,2e-05,2.61151]
[1777905157373,49.56,79313.32,0.0,-0.02012,2e-05,2.65539]
[1777905158385,49.56,79298.5,0.0,-0.0204,2e-05,2.6853]
[1777905163416,49.57,79294.45,0.0,-0.02049,2e-05,2.69521]
[1777905168451,49.57,79295.09,0.0,-0.02049,2e-05,2.6957]
[1777905173485,49.58,79296.94,0.0,-0.02047,2e-05,2.6937]
[1777905178521,49.59,79294.85,0.0,-0.02052,2e-05,2.69958]
[1777905183555,49.6,79296.43,0.0,-0.02051,2e-05,2.69802]
[1777905188591,49.6,79299.15,0.0,-0.02048,2e-05,2.69422]
[1777905190605,49.61,79313.89,0.0,-0.02021,2e-05,2.6655]
[1777905193626,49.61,79328.54,0.0,-0.01996,2e-05,2.63773]
[1777905198660,49.62,79330.59,0.0,-0.01994,2e-05,2.63583]
[1777905203696,49.63,79328.53,0.0,-0.02,2e-05,2.64212]
[1777905208731,49.64,79326.75,0.0,-0.02005,2e-05,2.64788]
[1777905213765,49.65,79327.67,0.0,-0.02004,2e-05,2.64563]
[1777905218801,49.66,79325.24,0.0,-0.0201,2e-05,2.6527]
[1777905223838,49.67,79321.96,0.0,-0.02018,2e-05,2.66142]
[1777905228872,49.68,79314.9,0.0,-0.02033,2e-05,2.67758]
[1777905233907,49.69,79321.48,0.0,-0.02023,2e-05,2.6666]
[1777905238943,49.7,79329.19,0.0,-0.02011,2e-05,2.6536]
[1777905243977,49.71,79336.57,0.0,-0.02,2e-05,2.64136]
[1777905249019,49.72,79333.75,0.0,-0.02007,2e-05,2.64924]
[1777905254053,49.73,79331.88,0.0,-0.02012,2e-05,2.65514]
[1777905255061,49.73,79317.09,0.0,-0.02039,2e-05,2.6849]
[1777905260095,49.74,79316.91,0.0,-0.02041,2e-05,2.68718]
[1777905265130,49.75,79317.05,0.0,-0.02043,2e-05,2.68885]
[1777905266798,49.76,79303.72,0.0,-0.02068,2e-05,2.71664]
[1777905268183,49.76,79290.84,0.0,-0.02092,2e-05,2.7429]
[1777905273218,49.76,79284.31,0.0,-0.02103,2e-05,2.75442]
[1777905278253,49.77,79267.48,0.0,-0.02136,2e-05,2.79014]
[1777905283288,49.77,79265.68,0.0,-0.0214,2e-05,2.79491]
[1777905288327,49.78,79256.96,0.0,-0.02158,2e-05,2.81401]
[1777905293359,49.78,79262.82,0.0,-0.02148,2e-05,2.80309]
[1777905298394,49.79,79263.82,0.0,-0.02147,2e-05,2.80242]
[1777905300458,49.79,79261.63,0.0,-0.02152,2e-05,2.80715]
[1777905300687,49.79,79261.63,0.0,-0.02152,2e-05,2.80715]
[1777905308402,49.8,79282.64,0.0,-0.02114,2e-05,2.76612]
[1777905311485,49.81,79299.58,0.0,-0.02083,2e-05,2.73297]
[1777905316520,49.81,79313.21,0.0,-0.0206,2e-05,2.70732]
[1777905321555,49.82,79318.07,0.0,-0.02053,2e-05,2.69945]
[1777905326590,49.83,79324.85,0.0,-0.02042,2e-05,2.68786]
[1777905331624,49.84,79339.09,0.0,-0.02016,2e-05,2.65886]
[1777905336660,49.85,79339.21,0.0,-0.02018,2e-05,2.66077]
[1777905341695,49.86,79357.68,0.0,-0.01987,2e-05,2.6267]
[1777905346731,49.86,79361.4,0.0,-0.0198,2e-05,2.61923]
[1777905351765,49.86,79364.27,0.0,-0.01975,2e-05,2.6134]
[1777905356799,49.86,79363.17,0.0,-0.01977,2e-05,2.61529]
[1777905361862,49.86,79367.29,0.0,-0.01971,2e-05,2.60921]
[1777905362913,49.87,79393.61,0.0,-0.01926,2e-05,2.55893]
[1777905368899,49.87,79406.61,0.0,-0.01904,2e-05,2.5354]
[1777905373934,49.87,79411.46,0.0,-0.01897,2e-05,2.52672]
[1777905378939,49.88,79407.88,0.0,-0.01904,2e-05,2.53532]
[1777905384013,49.9,79415.73,0.0,-0.01895,2e-05,2.52475]
[1777905389050,49.91,79413.87,0.0,-0.019,2e-05,2.53076]
[1777905390592,49.92,79390.84,0.0,-0.01941,2e-05,2.5759]
[1777905393075,49.93,79404.91,0.0,-0.01916,2e-05,2.54741]
[1777905398112,49.94,79404.61,0.0,-0.01919,2e-05,2.55153]
[1777905403148,49.96,79405.12,0.0,-0.01921,2e-05,2.55349]
[1777905408183,49.97,79415.36,0.0,-0.01906,2e-05,2.53702]
[1777905413220,50.01,79420.04,0.0,-0.01906,2e-05,2.53682]
[1777905414226,50.01,79437.7,0.0,-0.01876,2e-05,2.5042]
[1777905419563,50.03,79445.6,0.0,-0.01866,2e-05,2.49215]
[1777905425303,50.1,79446.77,0.0,-0.01878,2e-05,2.50624]
[1777905431351,50.12,79445.83,0.0,-0.01884,2e-05,2.51245]
[1777905435379,50.16,79459.18,0.0,-0.01869,2e-05,2.49597]
[1777905440415,50.18,79453.56,0.0,-0.01881,2e-05,2.50969]
[1777905445450,50.19,79451.49,0.0,-0.01887,2e-05,2.51666]
[1777905450484,50.21,79445.51,0.0,-0.019,2e-05,2.53084]
[1777905455523,50.22,79444.87,0.0,-0.01901,2e-05,2.53228]
[1777905457537,50.23,79431.15,0.0,-0.01926,2e-05,2.5594]
[1777905462573,50.24,79436.03,0.0,-0.0192,2e-05,2.55277]
[1777905467607,50.25,79436.77,0.0,-0.01921,2e-05,2.5542]
[1777905472643,50.26,79443.61,0.0,-0.01912,2e-05,2.54407]
[1777905477677,50.28,79440.81,0.0,-0.01919,2e-05,2.55213]
[1777905482712,50.29,79441.45,0.0,-0.0192,2e-05,2.55367]
[1777905483719,50.29,79455.68,0.0,-0.01897,2e-05,2.52738]
[1777905488960,50.3,79452.18,0.0,-0.01905,2e-05,2.53638]
[1777905494798,50.4,79460.4,0.0,-0.01909,2e-05,2.5413]
[1777905499832,50.41,79462.3,0.0,-0.01908,2e-05,2.54056]
[1777905504867,50.43,79462.32,0.0,-0.01911,2e-05,2.54339]
[1777905509901,50.44,79462.92,0.0,-0.01912,2e-05,2.54514]
[1777905514937,50.46,79460.25,0.0,-0.01918,2e-05,2.5509]
[1777905519972,50.47,79480.15,0.0,-0.01886,2e-05,2.51586]
[1777905525010,50.51,79482.57,0.0,-0.01891,2e-05,2.5208]
[1777905530054,50.53,79487.75,0.0,-0.01885,2e-05,2.51422]
[1777905532064,50.53,79520.1,0.0,-0.01831,2e-05,2.45455]
[1777905533069,50.53,79544.32,0.0,-0.01793,2e-05,2.41141]
[1777905535086,50.54,79510.68,0.0,-0.01849,2e-05,2.47368]
[1777905538107,50.54,79524.68,0.0,-0.01827,2e-05,2.44957]
[1777905543143,50.55,79519.86,0.0,-0.01836,2e-05,2.45928]
[1777905548804,50.55,79506.89,0.0,-0.01858,2e-05,2.48455]
[1777905553362,50.56,79491.06,0.0,-0.01886,2e-05,2.51612]
[1777905555226,50.57,79471.93,0.0,-0.01919,2e-05,2.55253]
[1777905558876,50.58,79455.76,0.0,-0.01948,2e-05,2.58516]
[1777905564289,50.59,79458.66,0.0,-0.01946,2e-05,2.5826]
[1777905569325,50.6,79445.88,0.0,-0.0197,2e-05,2.60928]
[1777905574365,50.61,79440.04,0.0,-0.0198,2e-05,2.61984]
[1777905579401,50.62,79452.9,0.0,-0.0196,2e-05,2.59738]
[1777905584591,50.63,79456.03,0.0,-0.01956,2e-05,2.59322]
[1777905584678,50.63,79470.92,0.0,-0.01931,2e-05,2.56548]
[1777905589088,50.64,79498.52,0.0,-0.01886,2e-05,2.51586]
[1777905594505,50.65,79507.41,0.0,-0.01873,2e-05,2.50084]
[1777905599541,50.65,79504.84,0.0,-0.01878,2e-05,2.50598]
[1777905604576,50.65,79510.93,0.0,-0.01868,2e-05,2.4951]
[1777905609613,50.65,79513.5,0.0,-0.01864,2e-05,2.49083]
[1777905614647,50.66,79512.0,0.0,-0.01867,2e-05,2.4941]
[1777905619683,50.66,79503.55,0.0,-0.01881,2e-05,2.51012]
[1777905622703,50.66,79484.93,0.0,-0.01913,2e-05,2.54551]
[1777905626743,50.67,79466.55,0.0,-0.01946,2e-05,2.58228]
[1777905631769,50.68,79460.42,0.0,-0.01956,2e-05,2.59314]
[1777905636802,50.69,79452.3,0.0,-0.01972,2e-05,2.61096]
[1777905641844,50.7,79455.91,0.0,-0.01968,2e-05,2.60624]
[1777905646880,50.71,79468.02,0.0,-0.01949,2e-05,2.58547]
[1777905651936,50.72,79492.27,0.0,-0.0191,2e-05,2.54215]
[1777905656952,50.73,79496.48,0.0,-0.01905,2e-05,2.53593]
[1777905661983,50.73,79496.88,0.0,-0.01904,2e-05,2.53581]
[1777905666011,50.73,79510.82,0.0,-0.01881,2e-05,2.51]
[1777905671046,50.74,79509.75,0.0,-0.01883,2e-05,2.51232]
[1777905674066,50.74,79493.23,0.0,-0.01911,2e-05,2.54328]
[1777905679102,50.74,79491.11,0.0,-0.01915,2e-05,2.5479]
[1777905684138,50.75,79501.18,0.0,-0.019,2e-05,2.53074]
[1777905687158,50.75,79514.14,0.0,-0.01878,2e-05,2.50681]
[1777905690194,50.75,79541.98,0.0,-0.01833,2e-05,2.45587]
[1777905693202,50.75,79557.48,0.0,-0.01807,2e-05,2.4258]
[1777905698238,50.76,79545.57,0.0,-0.01827,2e-05,2.44836]
[1777905701260,50.76,79559.04,0.0,-0.01805,2e-05,2.42451]
[1777905706293,50.76,79552.23,0.0,-0.01817,2e-05,2.43774]
[1777905711329,50.77,79542.55,0.0,-0.01834,2e-05,2.45611]
[1777905716364,50.77,79557.61,0.0,-0.0181,2e-05,2.42951]
[1777905721400,50.78,79566.87,0.0,-0.01796,2e-05,2.41374]
[1777905726436,50.78,79554.53,0.0,-0.01816,2e-05,2.43692]
[1777905731470,50.78,79557.11,0.0,-0.01813,2e-05,2.43304]
[1777905736508,50.79,79548.37,0.0,-0.01828,2e-05,2.4496]
[1777905741541,50.79,79550.33,0.0,-0.01825,2e-05,2.44675]
[1777905745570,50.79,79535.87,0.0,-0.01849,2e-05,2.47357]
[1777905750604,50.8,79548.45,0.0,-0.01829,2e-05,2.45117]
[1777905755638,50.8,79548.56,0.0,-0.01828,2e-05,2.44893]
[1777905760317,50.8,79565.75,0.0,-0.01801,2e-05,2.41863]
[1777905765710,50.81,79563.33,0.0,-0.01805,2e-05,2.42383]
[1777905770766,50.81,79557.44,0.0,-0.01815,2e-05,2.43529]
[1777905775787,50.81,79551.58,0.0,-0.01825,2e-05,2.44657]
[1777905780822,50.82,79548.06,0.0,-0.01832,2e-05,2.45358]
[1777905785857,50.82,79549.55,0.0,-0.0183,2e-05,2.45138]
[1777905790892,50.82,79551.98,0.0,-0.01826,2e-05,2.44764]
[1777905792906,50.82,79532.83,0.0,-0.01858,2e-05,2.48281]
[1777905794920,50.82,79515.57,0.0,-0.01886,2e-05,2.51473]
[1777905799954,50.82,79518.36,0.0,-0.01882,2e-05,2.50965]
[1777905804990,50.83,79512.05,0.0,-0.01892,2e-05,2.52155]
[1777905810027,50.83,79523.28,0.0,-0.01874,2e-05,2.50096]
[1777905813049,50.83,79534.84,0.0,-0.01853,2e-05,2.47726]
[1777905818091,50.83,79541.81,0.0,-0.01842,2e-05,2.465]
[1777905823119,50.83,79550.44,0.0,-0.01829,2e-05,2.44987]
[1777905828155,50.84,79551.92,0.0,-0.01827,2e-05,2.44784]
[1777905832183,50.84,79538.86,0.0,-0.01849,2e-05,2.47208]
[1777905837217,50.84,79543.13,0.0,-0.01842,2e-05,2.46479]
[1777905842253,50.84,79545.41,0.0,-0.01839,2e-05,2.4612]
[1777905847288,50.85,79546.5,0.0,-0.01838,2e-05,2.45977]
[1777905850309,50.85,79560.14,0.0,-0.01816,2e-05,2.4354]
[1777905852322,50.85,79538.49,0.0,-0.01851,2e-05,2.47504]
[1777905855344,50.85,79551.6,0.0,-0.0183,2e-05,2.45157]
[1777905860379,50.85,79554.03,0.0,-0.01827,2e-05,2.44788]
[1777905865414,50.86,79554.84,0.0,-0.01826,2e-05,2.44709]
[1777905870449,50.86,79562.33,0.0,-0.01815,2e-05,2.43428]
[1777905875483,50.86,79549.14,0.0,-0.01835,2e-05,2.45626]
[1777905881159,50.87,79548.7,0.0,-0.01836,2e-05,2.45765]
[1777905884815,50.87,79514.67,0.0,-0.01892,2e-05,2.5206]
[1777905891233,50.87,79519.81,0.0,-0.01885,2e-05,2.5122]
[1777905896631,50.88,79521.02,0.0,-0.01883,2e-05,2.51015]
[1777905901667,50.88,79526.65,0.0,-0.01874,2e-05,2.49993]
[1777905904688,50.88,79540.49,0.0,-0.01851,2e-05,2.47471]
[1777905906702,50.88,79553.64,0.0,-0.0183,2e-05,2.45095]
[1777905911737,50.88,79562.86,0.0,-0.01816,2e-05,2.43497]
[1777905915765,50.88,79579.39,0.0,-0.0179,2e-05,2.40594]
[1777905921452,50.89,79566.39,0.0,-0.01812,2e-05,2.43031]
[1777905926843,50.89,79582.3,0.0,-0.01787,2e-05,2.40268]
[1777905931882,50.9,79591.3,0.0,-0.01772,2e-05,2.38517]
[1777905932885,50.9,79604.9,0.0,-0.01751,2e-05,2.36162]
[1777905934911,50.91,79620.6,0.0,-0.01727,2e-05,2.33471]
[1777905935905,50.91,79641.12,0.0,-0.01696,2e-05,2.29949]
[1777905937919,50.91,79657.53,0.0,-0.01672,1e-05,2.27174]
[1777905942956,50.94,79649.63,0.0,-0.01689,2e-05,2.29088]
[1777905947992,51.02,79632.24,0.0,-0.01729,2e-05,2.33667]
[1777905953029,51.02,79648.36,0.0,-0.01706,2e-05,2.31031]
[1777905958063,51.03,79665.03,0.0,-0.01682,1e-05,2.28353]
[1777905963103,51.04,79666.38,0.0,-0.01682,1e-05,2.28321]
[1777905968132,51.05,79669.69,0.0,-0.01679,1e-05,2.27952]
[1777905973167,51.06,79675.31,0.0,-0.01672,1e-05,2.27203]
[1777905978203,51.08,79686.57,0.0,-0.01657,1e-05,2.2552]
[1777905982231,51.08,79672.57,0.0,-0.0168,1e-05,2.28084]
[1777905986259,51.09,79653.29,0.0,-0.0171,2e-05,2.3157]
[1777905991293,51.1,79655.9,0.0,-0.01706,2e-05,2.31055]
[1777905996329,51.11,79662.69,0.0,-0.01697,2e-05,2.30074]
[1777906001365,51.12,79663.19,0.0,-0.01699,2e-05,2.30228]
[1777906006401,51.13,79668.08,0.0,-0.01693,2e-05,2.29548]
[1777906011437,51.14,79658.06,0.0,-0.0171,2e-05,2.31481]
[1777906016472,51.15,79645.7,0.0,-0.0173,2e-05,2.33851]
[1777906021508,51.16,79641.77,0.0,-0.01738,2e-05,2.34702]
[1777906024528,51.17,79664.12,0.0,-0.01705,2e-05,2.30929]
[1777906029563,51.17,79668.43,0.0,-0.01699,2e-05,2.30287]
[1777906031345,51.17,79672.51,0.0,-0.01693,2e-05,2.29536]
[1777906031578,51.17,79672.05,0.0,-0.01693,2e-05,2.29565]
[1777906031824,51.17,79672.05,0.0,-0.01693,2e-05,2.29565]
[1777906032585,51.16,79671.33,0.0,-0.01693,2e-05,2.29638]
[1777906033017,51.16,79671.33,0.0,-0.01693,2e-05,2.29638]
[1777906033592,51.16,79670.48,0.0,-0.01694,2e-05,2.29734]
[1777906038627,51.15,79673.63,0.0,-0.01687,1e-05,2.28952]
[1777906043661,51.14,79683.1,0.0,-0.01671,1e-05,2.27107]
[1777906049646,51.13,79695.49,0.0,-0.01652,1e-05,2.24846]
[1777906058773,51.11,79696.21,0.0,-0.01645,1e-05,2.24055]
[1777906062148,51.11,79696.93,0.0,-0.01644,1e-05,2.23862]
[1777906062543,51.1,79692.16,0.0,-0.0165,1e-05,2.24594]
[1777906067836,51.09,79686.23,0.0,-0.01657,1e-05,2.25416]
[1777906072868,51.08,79693.12,0.0,-0.01645,1e-05,2.24075]
[1777906074986,51.08,79692.85,0.0,-0.01646,1e-05,2.24087]
[1777906075131,51.08,79698.14,0.0,-0.01638,1e-05,2.23164]
[1777906077383,51.08,79698.14,0.0,-0.01637,1e-05,2.231]
[1777906077617,51.08,79698.14,0.0,-0.01637,1e-05,2.231]
[1777906077467,51.08,79736.95,0.0,-0.01581,1e-05,2.16661]
[1777906078493,51.08,79736.95,0.0,-0.01581,1e-05,2.16661]
[1777906078521,51.08,79744.78,0.0,-0.0157,1e-05,2.15357]
[1777906084132,51.05,79742.4,0.0,-0.0157,1e-05,2.15318]
[1777906085998,51.05,79765.25,0.0,-0.01537,1e-05,2.11546]
[1777906087306,51.05,79765.25,0.0,-0.01537,1e-05,2.11546]
[1777906087410,51.05,79731.15,0.0,-0.01585,1e-05,2.17077]
[1777906088285,51.05,79731.15,0.0,-0.01585,1e-05,2.17077]
[1777906088359,51.05,79716.72,0.0,-0.01605,1e-05,2.19436]
[1777906089506,51.05,79716.72,0.0,-0.01605,1e-05,2.19436]
[1777906089540,51.05,79739.9,0.0,-0.01572,1e-05,2.15595]
[1777906092030,51.04,79757.29,0.0,-0.01547,1e-05,2.12716]
[1777906093785,51.04,79767.33,0.0,-0.01533,1e-05,2.11097]
[1777906094042,51.04,79767.33,0.0,-0.01533,1e-05,2.11097]
[1777906096074,51.04,79812.47,0.0,-0.01471,1e-05,2.0384]
[1777906097252,51.04,79812.47,0.0,-0.01471,1e-05,2.0384]
[1777906097386,51.04,79849.39,0.0,-0.01423,1e-05,1.98136]
[1777906098882,51.04,79850.35,0.0,-0.01421,1e-05,1.97989]
[1777906099109,51.06,79937.5,0.0,-0.01315,1e-05,1.85381]
[1777906100125,51.06,79953.96,0.0,-0.01296,1e-05,1.8301]
[1777906102132,51.06,79971.92,0.0,-0.01275,1e-05,1.80521]
[1777906105174,51.09,79996.9,0.0,-0.0125,1e-05,1.7747]
[1777906105967,51.09,79996.9,0.0,-0.0125,1e-05,1.7747]
[1777906106178,51.11,80016.48,0.0,-0.01231,1e-05,1.75185]
[1777906106969,51.11,80016.48,0.0,-0.01231,1e-05,1.75185]
[1777906107179,51.14,80064.17,0.0,-0.01181,1e-05,1.6915]
[1777906108187,51.21,80094.58,0.0,-0.01157,1e-05,1.66274]
[1777906113273,51.35,80071.4,0.0,-0.012,1e-05,1.71431]
[1777906116530,51.41,80074.49,0.0,-0.01204,1e-05,1.72014]
[1777906116624,51.44,80108.6,0.0,-0.01171,1e-05,1.67963]
[1777906117496,51.44,80108.6,0.0,-0.01171,1e-05,1.67963]
[1777906117554,51.44,80147.62,0.0,-0.0113,1e-05,1.6293]
[1777906119319,51.49,80173.73,0.0,-0.01109,1e-05,1.60356]
[1777906121634,51.54,80175.07,0.0,-0.01113,1e-05,1.60865]
[1777906121689,51.58,80136.11,0.0,-0.01159,1e-05,1.66572]
[1777906122165,51.58,80136.11,0.0,-0.01159,1e-05,1.66572]
[1777906122339,51.58,80136.11,0.0,-0.0116,1e-05,1.66653]
[1777906123346,51.61,80107.45,0.0,-0.01195,1e-05,1.7097]
[1777906128384,51.75,80082.89,0.0,-0.01242,1e-05,1.7665]
[1777906133429,51.84,80053.75,0.0,-0.01288,1e-05,1.82251]
[1777906135443,51.85,80075.49,0.0,-0.01263,1e-05,1.79279]
[1777906137458,51.87,80089.59,0.0,-0.0125,1e-05,1.7775]
[1777906141497,51.94,80119.42,0.0,-0.01226,1e-05,1.74832]
[1777906142497,51.94,80143.79,0.0,-0.012,1e-05,1.71595]
[1777906147539,51.96,80156.18,0.0,-0.01188,1e-05,1.70193]
[1777906152574,51.97,80149.22,0.0,-0.01198,1e-05,1.71364]
[1777906153584,51.98,80134.3,0.0,-0.01215,1e-05,1.7341]
[1777906155656,52.0,80118.74,0.0,-0.01235,1e-05,1.75956]
[1777906157609,52.03,80104.41,0.0,-0.01255,1e-05,1.78402]
[1777906162649,52.04,80104.77,0.0,-0.01257,1e-05,1.78532]
[1777906167684,52.05,80097.05,0.0,-0.01267,1e-05,1.79779]
[1777906172719,52.08,80091.88,0.0,-0.01275,1e-05,1.80757]
[1777906173188,52.08,80091.88,0.0,-0.01275,1e-05,1.80757]
[1777906173733,52.08,80087.39,0.0,-0.0128,1e-05,1.81382]
[1777906174259,52.08,80087.39,0.0,-0.0128,1e-05,1.81382]
[1777906174735,52.08,80031.32,0.0,-0.01347,1e-05,1.89399]
[1777906176749,52.09,80011.83,0.0,-0.01371,1e-05,1.92264]
[1777906180785,52.09,80026.94,0.0,-0.01353,1e-05,1.90132]
[1777906181831,52.09,80026.94,0.0,-0.01353,1e-05,1.90132]
[1777906182614,52.1,80021.89,0.0,-0.01361,1e-05,1.91036]
[1777906182800,52.11,80003.85,0.0,-0.01384,1e-05,1.93825]
[1777906182965,52.11,80003.85,0.0,-0.01384,1e-05,1.93825]
[1777906183328,52.11,80003.85,0.0,-0.01384,1e-05,1.93825]
[1777906183807,52.11,79985.14,0.0,-0.01408,1e-05,1.96601]
[1777906184453,52.11,79985.14,0.0,-0.01408,1e-05,1.96601]
[1777906184475,52.11,79985.14,0.0,-0.01408,1e-05,1.96601]
[1777906189765,52.11,79987.44,0.0,-0.01406,1e-05,1.96349]
[1777906198929,52.13,80000.13,0.0,-0.01392,1e-05,1.94798]
[1777906201966,52.13,80021.16,0.0,-0.01367,1e-05,1.91744]
[1777906203965,52.13,80039.31,0.0,-0.01345,1e-05,1.8914]
[1777906204972,52.14,80054.08,0.0,-0.01327,1e-05,1.87041]
[1777906207996,52.14,80076.66,0.0,-0.01301,1e-05,1.83909]
[1777906211014,52.14,80096.19,0.0,-0.01279,1e-05,1.81262]
[1777906213782,52.15,80121.83,0.0,-0.01251,1e-05,1.77818]
[1777906219079,52.16,80123.28,0.0,-0.01251,1e-05,1.77801]
[1777906224117,52.17,80122.66,0.0,-0.01253,1e-05,1.78068]
[1777906225124,52.17,80137.61,0.0,-0.01236,1e-05,1.76066]
[1777906230546,52.18,80130.24,0.0,-0.01246,1e-05,1.77232]
[1777906236201,52.2,80123.36,0.0,-0.01254,1e-05,1.78222]
[1777906237210,52.2,80109.32,0.0,-0.01271,1e-05,1.80191]
[1777906242244,52.21,80127.5,0.0,-0.01251,1e-05,1.77854]
[1777906245264,52.22,80145.27,0.0,-0.01232,1e-05,1.75549]
[1777906250860,52.23,80151.85,0.0,-0.01226,1e-05,1.7482]
[1777906250981,52.23,80174.91,0.0,-0.01201,1e-05,1.71774]
[1777906256361,52.28,80218.61,0.0,-0.01161,1e-05,1.66863]
[1777906258363,52.31,80203.69,0.0,-0.01181,1e-05,1.69367]
[1777906259371,52.32,80189.38,0.0,-0.01197,1e-05,1.71302]
[1777906262392,52.33,80228.43,0.0,-0.01157,1e-05,1.66336]
[1777906263399,52.33,80243.58,0.0,-0.01141,1e-05,1.64388]
[1777906264406,52.37,80259.63,0.0,-0.0113,1e-05,1.6306]
[1777906268434,52.46,80274.54,0.0,-0.01125,1e-05,1.62503]
[1777906273473,52.54,80286.05,0.0,-0.01124,1e-05,1.62438]
[1777906278572,52.69,80295.06,0.0,-0.01134,1e-05,1.63657]
[1777906284552,52.9,80314.6,0.0,-0.01141,1e-05,1.64565]
[1777906288582,52.95,80289.07,0.0,-0.01173,1e-05,1.68557]
[1777906290623,52.95,80273.71,0.0,-0.0119,1e-05,1.70594]
[1777906295649,52.97,80269.46,0.0,-0.01195,1e-05,1.71208]
[1777906300693,52.98,80265.26,0.0,-0.01202,1e-05,1.71981]
[1777906305749,52.99,80259.15,0.0,-0.0121,1e-05,1.72961]
[1777906307754,53.0,80240.32,0.0,-0.01231,1e-05,1.75576]
[1777906309768,53.01,80256.05,0.0,-0.01215,1e-05,1.73572]
[1777906310775,53.01,80270.91,0.0,-0.01199,1e-05,1.71665]
[1777906315062,53.02,80297.96,0.0,-0.01172,1e-05,1.68336]
[1777906320846,53.04,80309.82,0.0,-0.01162,1e-05,1.6712]
[1777906325881,53.06,80324.92,0.0,-0.01148,1e-05,1.65459]
[1777906330917,53.07,80326.86,0.0,-0.01148,1e-05,1.65481]
[1777906335957,53.09,80327.08,0.0,-0.0115,1e-05,1.65718]
[1777906338977,53.1,80342.49,0.0,-0.01136,1e-05,1.63934]
[1777906343006,53.11,80327.06,0.0,-0.01153,1e-05,1.66104]
[1777906347045,53.13,80346.13,0.0,-0.01135,1e-05,1.63907]
[1777906348048,53.13,80371.08,0.0,-0.0111,1e-05,1.60797]
[1777906349059,53.13,80390.01,0.0,-0.01092,1e-05,1.58584]
[1777906352076,53.18,80371.19,0.0,-0.01116,1e-05,1.61464]
[1777906356108,53.23,80404.6,0.0,-0.01089,1e-05,1.58118]
[1777906360144,53.32,80419.21,0.0,-0.01086,1e-05,1.57747]
[1777906365175,53.42,80412.83,0.0,-0.01104,1e-05,1.59998]
[1777906366179,53.42,80398.47,0.0,-0.01118,1e-05,1.61824]
[1777906371226,53.44,80395.66,0.0,-0.01123,1e-05,1.62395]
[1777906372229,53.45,80371.61,0.0,-0.01148,1e-05,1.65508]
[1777906373234,53.45,80356.11,0.0,-0.01164,1e-05,1.67519]
[1777906376268,53.45,80333.84,0.0,-0.01188,1e-05,1.70464]
[1777906380287,53.47,80320.06,0.0,-0.01205,1e-05,1.7246]
[1777906385081,53.48,80340.86,0.0,-0.01184,1e-05,1.69968]
[1777906391236,53.49,80349.52,0.0,-0.01177,1e-05,1.69026]
[1777906392374,53.5,80368.11,0.0,-0.01158,1e-05,1.66751]
[1777906393392,53.53,80403.68,0.0,-0.01126,1e-05,1.62821]
[1777906395153,53.53,80423.53,0.0,-0.01107,1e-05,1.6043]
[1777906400441,53.56,80432.07,0.0,-0.01101,1e-05,1.59739]
[1777906406294,53.57,80422.64,0.0,-0.01113,1e-05,1.61187]
[1777906411519,53.6,80432.88,0.0,-0.01104,1e-05,1.60091]
[1777906413535,53.61,80448.98,0.0,-0.01089,1e-05,1.58254]
[1777906418569,53.63,80452.91,0.0,-0.01088,1e-05,1.58087]
[1777906420586,53.7,80435.05,0.0,-0.01115,1e-05,1.61464]
[1777906421601,53.71,80408.54,0.0,-0.01142,1e-05,1.64799]
[1777906425621,53.72,80431.01,0.0,-0.01121,1e-05,1.62213]
[1777906430658,53.74,80414.64,0.0,-0.0114,1e-05,1.64512]
[1777906435693,53.75,80393.84,0.0,-0.01163,1e-05,1.67365]
[1777906437715,53.76,80379.96,0.0,-0.01178,1e-05,1.69215]
[1777906442745,53.77,80388.61,0.0,-0.01171,1e-05,1.68324]
[1777906447780,53.79,80376.94,0.0,-0.01184,1e-05,1.70021]
[1777906450803,53.79,80392.41,0.0,-0.01169,1e-05,1.68174]
[1777906451896,53.8,80416.46,0.0,-0.01145,1e-05,1.65194]
[1777906457853,53.81,80413.28,0.0,-0.01151,1e-05,1.65874]
[1777906462889,53.83,80415.16,0.0,-0.01151,1e-05,1.65879]
[1777906464902,53.84,80439.37,0.0,-0.01127,1e-05,1.62966]
[1777906469937,53.85,80442.46,0.0,-0.01126,1e-05,1.62843]
[1777906472959,53.86,80426.38,0.0,-0.01142,1e-05,1.64781]
[1777906478042,53.87,80422.01,0.0,-0.01148,1e-05,1.65523]
[1777906484042,53.9,80426.77,0.0,-0.01146,1e-05,1.65267]
[1777906489079,53.91,80437.25,0.0,-0.01137,1e-05,1.64207]
[1777906494112,53.93,80427.24,0.0,-0.01149,1e-05,1.65694]
[1777906499147,53.95,80434.62,0.0,-0.01144,1e-05,1.6506]
[1777906502172,53.95,80455.89,0.0,-0.01124,1e-05,1.62527]
[1777906503179,53.96,80474.61,0.0,-0.01105,1e-05,1.60294]
[1777906505202,54.0,80504.65,0.0,-0.01082,1e-05,1.5735]
[1777906510239,54.05,80491.42,0.0,-0.01101,1e-05,1.5974]
[1777906513266,54.1,80475.86,0.0,-0.01121,1e-05,1.62293]
[1777906518305,54.11,80449.85,0.0,-0.01149,1e-05,1.65758]
[1777906519312,54.11,80429.94,0.0,-0.0117,1e-05,1.68296]
[1777906523332,54.13,80411.87,0.0,-0.0119,1e-05,1.70788]
[1777906526361,54.13,80391.15,0.0,-0.01213,1e-05,1.7352]
[1777906528370,54.14,80408.61,0.0,-0.01195,1e-05,1.71349]
[1777906533404,54.15,80409.17,0.0,-0.01195,1e-05,1.71281]
[1777906537467,54.16,80441.01,0.0,-0.01163,1e-05,1.67405]
[1777906540461,54.17,80455.46,0.0,-0.01149,1e-05,1.6573]
[1777906543485,54.18,80428.7,0.0,-0.01178,1e-05,1.69221]
[1777906546272,54.18,80408.01,0.0,-0.012,1e-05,1.71966]
[1777906549529,54.19,80393.68,0.0,-0.01216,1e-05,1.73879]
[1777906554578,54.2,80396.72,0.0,-0.01214,1e-05,1.7368]
[1777906559599,54.21,80393.73,0.0,-0.01219,1e-05,1.74226]
[1777906563637,54.22,80410.38,0.0,-0.01202,1e-05,1.72213]
[1777906568669,54.23,80413.57,0.0,-0.012,1e-05,1.71985]
[1777906570678,54.23,80399.9,0.0,-0.01215,1e-05,1.73812]
[1777906572690,54.24,80384.52,0.0,-0.01232,1e-05,1.75868]
[1777906576490,54.25,80369.42,0.0,-0.01249,1e-05,1.77957]
[1777906581754,54.25,80355.97,0.0,-0.01265,1e-05,1.79863]
[1777906586789,54.26,80341.53,0.0,-0.01282,1e-05,1.81899]
[1777906587796,54.26,80325.64,0.0,-0.013,1e-05,1.84054]
[1777906589809,54.26,80308.67,0.0,-0.01319,1e-05,1.86387]
[1777906591830,54.27,80319.28,0.0,-0.01306,1e-05,1.84749]
[1777906592836,54.27,80299.15,0.0,-0.01329,1e-05,1.87506]
[1777906597872,54.27,80283.58,0.0,-0.01347,1e-05,1.89694]
[1777906600902,54.27,80221.97,0.0,-0.0142,1e-05,1.98389]
[1777906604926,54.27,80237.17,0.0,-0.01401,1e-05,1.96179]
[1777906610320,54.27,80238.17,0.0,-0.014,1e-05,1.96016]
[1777906612464,54.27,80240.01,0.0,-0.01398,1e-05,1.95755]
[1777906612560,54.26,80214.58,0.0,-0.01428,1e-05,1.99368]
[1777906618042,54.26,80208.35,0.0,-0.01435,1e-05,2.00203]
[1777906623080,54.26,80204.81,0.0,-0.01439,1e-05,2.00645]
[1777906625096,54.26,80190.84,0.0,-0.01456,1e-05,2.02646]
[1777906627111,54.25,80172.6,0.0,-0.01479,1e-05,2.05284]
[1777906632447,54.25,80164.16,0.0,-0.01488,1e-05,2.06434]
[1777906632472,54.24,80168.81,0.0,-0.01482,1e-05,2.05699]
[1777906638196,54.24,80166.35,0.0,-0.01484,1e-05,2.05946]
[1777906643231,54.22,80163.13,0.0,-0.01485,1e-05,2.06054]
[1777906648266,54.19,80158.39,0.0,-0.01487,1e-05,2.06205]
[1777906653300,54.16,80157.04,0.0,-0.01482,1e-05,2.05632]
[1777906658336,54.15,80164.47,0.0,-0.01472,1e-05,2.04428]
[1777906661357,54.14,80181.61,0.0,-0.01449,1e-05,2.01734]
[1777906665387,54.12,80216.66,0.0,-0.01404,1e-05,1.96404]
[1777906667402,54.12,80233.86,0.0,-0.01383,1e-05,1.93959]
[1777906672554,54.12,80218.17,0.0,-0.01402,1e-05,1.96184]
[1777906676474,54.12,80196.51,0.0,-0.01428,1e-05,1.9926]
[1777906681510,54.12,80197.03,0.0,-0.01427,1e-05,1.99134]
[1777906686624,54.12,80204.84,0.0,-0.01417,1e-05,1.97975]
[1777906686656,54.12,80220.4,0.0,-0.01398,1e-05,1.95742]
[1777906692583,54.12,80231.56,0.0,-0.01385,1e-05,1.94146]
[1777906697618,54.11,80233.04,0.0,-0.01383,1e-05,1.93931]
[1777906702653,54.11,80232.93,0.0,-0.01383,1e-05,1.93942]
[1777906704670,54.11,80251.69,0.0,-0.01361,1e-05,1.91308]
[1777906706684,54.12,80265.87,0.0,-0.01345,1e-05,1.89346]
[1777906711720,54.12,80259.49,0.0,-0.01351,1e-05,1.90038]
[1777906717576,54.12,80265.62,0.0,-0.01344,1e-05,1.89234]
[1777906722796,54.12,80265.64,0.0,-0.01344,1e-05,1.89272]
[1777906727831,54.12,80260.74,0.0,-0.0135,1e-05,1.89991]
[1777906732850,54.13,80260.41,0.0,-0.01351,1e-05,1.90067]
[1777906732898,54.13,80246.6,0.0,-0.01367,1e-05,1.92002]
[1777906738327,54.13,80243.71,0.0,-0.01371,1e-05,1.92425]
[1777906743945,54.13,80258.86,0.0,-0.01353,1e-05,1.90323]
[1777906748980,54.13,80267.22,0.0,-0.01344,1e-05,1.89204]
[1777906754034,54.13,80269.42,0.0,-0.01342,1e-05,1.88947]
[1777906759069,54.14,80264.68,0.0,-0.01348,1e-05,1.89646]
[1777906762103,54.14,80234.58,0.0,-0.01383,1e-05,1.93882]
[1777906763107,54.14,80203.91,0.0,-0.0142,1e-05,1.98253]
[1777906768164,54.14,80199.49,0.0,-0.01425,1e-05,1.98854]
[1777906772190,54.13,80233.4,0.0,-0.01382,1e-05,1.93753]
[1777906774204,54.13,80250.17,0.0,-0.01363,1e-05,1.914]
[1777906777227,54.14,80265.03,0.0,-0.01345,1e-05,1.89348]
[1777906782261,54.14,80248.82,0.0,-0.01365,1e-05,1.91638]
[1777906785283,54.14,80224.07,0.0,-0.01394,1e-05,1.95134]
[1777906787297,54.14,80207.32,0.0,-0.01414,1e-05,1.97517]
[1777906792335,54.14,80198.46,0.0,-0.01425,1e-05,1.98757]
[1777906797370,54.13,80198.73,0.0,-0.01424,1e-05,1.98678]
[1777906802426,54.13,80199.6,0.0,-0.01422,1e-05,1.98511]
[1777906806468,54.13,80216.2,0.0,-0.01402,1e-05,1.96109]
[1777906809587,54.13,80229.8,0.0,-0.01386,1e-05,1.94171]
[1777906811496,54.13,80244.6,0.0,-0.01368,1e-05,1.92085]
[1777906814517,54.13,80213.91,0.0,-0.01405,1e-05,1.96436]
[1777906819567,54.13,80189.37,0.0,-0.01435,1e-05,1.99943]
[1777906820572,54.13,80172.57,0.0,-0.01455,1e-05,2.02388]
[1777906825607,54.12,80184.91,0.0,-0.01439,1e-05,2.00503]
[1777906830637,54.12,80176.35,0.0,-0.01449,1e-05,2.01688]
[1777906835680,54.11,80183.37,0.0,-0.01438,1e-05,2.0028]
[1777906839704,54.11,80198.84,0.0,-0.01419,1e-05,1.98013]
[1777906844741,54.11,80204.04,0.0,-0.01412,1e-05,1.97242]
[1777906846762,54.11,80220.11,0.0,-0.01393,1e-05,1.94945]
[1777906851795,54.11,80212.05,0.0,-0.01402,1e-05,1.96093]
[1777906856830,54.11,80220.99,0.0,-0.01392,1e-05,1.94808]
[1777906860861,54.11,80246.57,0.0,-0.01361,1e-05,1.91211]
[1777906864905,54.11,80262.2,0.0,-0.01343,1e-05,1.8906]
[1777906870316,54.11,80253.59,0.0,-0.01354,1e-05,1.90287]
[1777906871967,54.11,80227.29,0.0,-0.01385,1e-05,1.93992]
[1777906877019,54.11,80232.41,0.0,-0.01379,1e-05,1.93274]
[1777906878559,54.11,80258.39,0.0,-0.01348,1e-05,1.89642]
[1777906884860,54.11,80260.95,0.0,-0.01346,1e-05,1.89317]
[1777906890109,54.12,80263.35,0.0,-0.01343,1e-05,1.89045]
[1777906895154,54.12,80273.77,0.0,-0.0133,1e-05,1.87432]
[1777906897158,54.12,80298.37,0.0,-0.01302,1e-05,1.84098]
[1777906902193,54.13,80308.0,0.0,-0.01292,1e-05,1.82891]
[1777906907228,54.13,80309.23,0.0,-0.01292,1e-05,1.82822]
[1777906912265,54.14,80310.66,0.0,-0.01291,1e-05,1.82724]
[1777906917299,54.14,80297.14,0.0,-0.01307,1e-05,1.84655]
[1777906922333,54.15,80294.55,0.0,-0.0131,1e-05,1.85089]
[1777906927371,54.15,80296.26,0.0,-0.01309,1e-05,1.84935]
[1777906932994,54.16,80307.88,0.0,-0.01297,1e-05,1.83422]
[1777906939957,54.17,80305.99,0.0,-0.013,1e-05,1.83806]
[1777906941488,54.17,80328.86,0.0,-0.01275,1e-05,1.80786]
[1777906942046,54.17,80328.86,0.0,-0.01275,1e-05,1.80786]
[1777906942497,54.17,80333.37,0.0,-0.0127,1e-05,1.80207]
[1777906947533,54.18,80336.91,0.0,-0.01267,1e-05,1.79858]
[1777906948245,54.18,80336.91,0.0,-0.01267,1e-05,1.79858]
[1777906948896,54.18,80336.91,0.0,-0.01267,1e-05,1.79858]
[1777906952500,54.18,80333.68,0.0,-0.0127,1e-05,1.80185]
[1777906952602,54.19,80328.6,0.0,-0.01276,1e-05,1.80884]
[1777906956616,54.19,80328.21,0.0,-0.01277,1e-05,1.81]
[1777906956633,54.19,80335.41,0.0,-0.01269,1e-05,1.80062]
[1777906959570,54.19,80336.05,0.0,-0.01268,1e-05,1.8]
[1777906959671,54.2,80327.41,0.0,-0.01278,1e-05,1.81195]
[1777906960270,54.2,80327.41,0.0,-0.01278,1e-05,1.81195]
[1777906960625,54.2,80327.41,0.0,-0.01278,1e-05,1.81216]
[1777906965658,54.2,80332.04,0.0,-0.01274,1e-05,1.80706]
[1777906970694,54.21,80330.14,0.0,-0.01277,1e-05,1.81064]
[1777906972708,54.21,80313.79,0.0,-0.01296,1e-05,1.83296]
[1777906973087,54.21,80313.79,0.0,-0.01296,1e-05,1.83296]
[1777906973715,54.21,80298.78,0.0,-0.01313,1e-05,1.85344]
[1777906978757,54.22,80295.34,0.0,-0.01317,1e-05,1.85865]
[1777906980654,54.22,80295.19,0.0,-0.01317,1e-05,1.8591]
[1777906980770,54.22,80308.96,0.0,-0.01302,1e-05,1.84055]
[1777906981997,54.22,80331.63,0.0,-0.01277,1e-05,1.81027]
[1777906984021,54.22,80331.36,0.0,-0.01277,1e-05,1.81084]
[1777906984809,54.22,80332.64,0.0,-0.01276,1e-05,1.80958]
[1777906985981,54.22,80332.64,0.0,-0.01276,1e-05,1.80958]
[1777906985995,54.22,80315.36,0.0,-0.01296,1e-05,1.83293]
[1777906991868,54.23,80312.2,0.0,-0.013,1e-05,1.83816]
[1777906996909,54.24,80307.14,0.0,-0.01306,1e-05,1.84578]
[1777907001945,54.24,80305.99,0.0,-0.01308,1e-05,1.84812]
[1777907005973,54.24,80285.53,0.0,-0.01332,1e-05,1.87654]
[1777907006278,54.24,80285.53,0.0,-0.01332,1e-05,1.87654]
[1777907006981,54.24,80254.31,0.0,-0.01368,1e-05,1.91984]
[1777907012016,54.24,80241.77,0.0,-0.01381,1e-05,1.93514]
[1777907015273,54.24,80236.49,0.0,-0.01388,1e-05,1.94251]
[1777907016044,54.24,80235.54,0.0,-0.01389,1e-05,1.94382]
[1777907016358,54.24,80235.54,0.0,-0.01389,1e-05,1.94382]
[1777907017051,54.24,80247.89,0.0,-0.01374,1e-05,1.92643]
[1777907022086,54.24,80256.5,0.0,-0.01364,1e-05,1.91444]
[1777907023550,54.24,80260.77,0.0,-0.01359,1e-05,1.90852]
[1777907024100,54.24,80264.17,0.0,-0.01355,1e-05,1.90384]
[1777907024625,54.24,80264.17,0.0,-0.01355,1e-05,1.90384]
[1777907025114,54.24,80261.12,0.0,-0.01359,1e-05,1.90812]
[1777907029884,54.24,80244.64,0.0,-0.01378,1e-05,1.93127]
[1777907032156,54.24,80231.41,0.0,-0.01394,1e-05,1.94987]
[1777907035176,54.24,80218.01,0.0,-0.0141,1e-05,1.96877]
[1777907040986,54.24,80211.77,0.0,-0.01417,1e-05,1.97727]
[1777907040992,54.24,80233.69,0.0,-0.01391,1e-05,1.94606]
[1777907041980,54.24,80233.69,0.0,-0.01391,1e-05,1.94606]
[1777907041986,54.24,80256.47,0.0,-0.01364,1e-05,1.91401]
[1777907042403,54.24,80256.47,0.0,-0.01364,1e-05,1.91401]
[1777907042504,54.24,80260.19,0.0,-0.01359,1e-05,1.90885]
[1777907043556,54.24,80260.19,0.0,-0.01359,1e-05,1.90885]
[1777907044078,54.24,80260.19,0.0,-0.01359,1e-05,1.90885]
[1777907043657,54.24,80263.66,0.0,-0.01355,1e-05,1.90405]
[1777907044981,54.24,80263.66,0.0,-0.01355,1e-05,1.90405]
[1777907046731,54.24,80257.81,0.0,-0.01362,1e-05,1.91228]
[1777907046821,54.24,80250.96,0.0,-0.0137,1e-05,1.92186]
[1777907049369,54.24,80248.95,0.0,-0.01373,1e-05,1.92468]
[1777907050140,54.24,80248.95,0.0,-0.01373,1e-05,1.92468]
[1777907050040,54.24,80239.59,0.0,-0.01384,1e-05,1.93782]
[1777907050224,54.24,80239.59,0.0,-0.01384,1e-05,1.93782]
[1777907050527,54.24,80239.59,0.0,-0.01384,1e-05,1.93782]
[1777907050628,54.24,80228.46,0.0,-0.01397,1e-05,1.95357]
[1777907051256,54.24,80228.46,0.0,-0.01397,1e-05,1.95357]
[1777907051406,54.24,80228.46,0.0,-0.01397,1e-05,1.95357]
[1777907052029,54.24,80228.46,0.0,-0.01397,1e-05,1.95357]
[1777907052037,54.24,80227.63,0.0,-0.01398,1e-05,1.9547]
[1777907052423,54.24,80227.63,0.0,-0.01398,1e-05,1.9547]
[1777907052523,54.24,80211.41,0.0,-0.01417,1e-05,1.97778]
[1777907054300,54.24,80211.41,0.0,-0.01417,1e-05,1.97769]
[1777907054401,54.24,80205.3,0.0,-0.01425,1e-05,1.98636]
[1777907060109,54.23,80191.2,0.0,-0.01441,1e-05,2.00605]
[1777907063420,54.23,80183.74,0.0,-0.0145,1e-05,2.01662]
[1777907063514,54.23,80170.88,0.0,-0.01466,1e-05,2.03527]
[1777907064175,54.23,80170.88,0.0,-0.01466,1e-05,2.03527]
[1777907064401,54.22,80170.88,0.0,-0.01465,1e-05,2.0336]
[1777907069436,54.22,80167.49,0.0,-0.01468,1e-05,2.03769]
[1777907074471,54.18,80172.42,0.0,-0.01455,1e-05,2.02132]
[1777907079506,54.14,80173.98,0.0,-0.01447,1e-05,2.01149]
[1777907084605,54.1,80166.76,0.0,-0.01451,1e-05,2.01649]
[1777907084702,54.1,80166.76,0.0,-0.01451,1e-05,2.01649]
[1777907085271,54.1,80160.89,0.0,-0.01457,1e-05,2.02362]
[1777907085551,54.09,80160.89,0.0,-0.01456,1e-05,2.02202]
[1777907090597,54.05,80156.75,0.0,-0.01455,1e-05,2.02131]
[1777907093811,54.04,80149.06,0.0,-0.01463,1e-05,2.03092]
[1777907093912,54.04,80119.89,0.0,-0.015,1e-05,2.074]
[1777907094540,54.04,80119.89,0.0,-0.015,1e-05,2.074]
[1777907094640,54.04,80117.01,0.0,-0.01504,1e-05,2.0781]
[1777907096521,54.03,80117.01,0.0,-0.01504,1e-05,2.07786]
[1777907096937,54.03,80117.01,0.0,-0.01504,1e-05,2.07786]
[1777907097861,54.03,80105.74,0.0,-0.01518,1e-05,2.09453]
[1777907097887,54.03,80097.59,0.0,-0.01528,1e-05,2.10659]
[1777907098427,54.03,80097.59,0.0,-0.01528,1e-05,2.10659]
[1777907099119,54.03,80097.59,0.0,-0.01528,1e-05,2.10659]
[1777907101671,53.98,80079.14,0.0,-0.01544,1e-05,2.12493]
[1777907102502,53.98,80079.14,0.0,-0.01544,1e-05,2.12493]
[1777907102675,53.96,80078.05,0.0,-0.01543,1e-05,2.12326]
[1777907103348,53.96,80078.05,0.0,-0.01543,1e-05,2.12326]
[1777907103677,53.94,80081.14,0.0,-0.01536,1e-05,2.11523]
[1777907105680,53.92,80078.49,0.0,-0.01537,1e-05,2.11609]
[1777907105764,53.91,80076.19,0.0,-0.01537,1e-05,2.1164]
[1777907108249,53.87,80086.37,0.0,-0.01518,1e-05,2.09453]
[1777907108711,53.85,80087.7,0.0,-0.01514,1e-05,2.08973]
[1777907111079,53.84,80083.92,0.0,-0.01517,1e-05,2.09273]
[1777907111116,53.81,80080.03,0.0,-0.01517,1e-05,2.09307]
[1777907111394,53.81,80080.03,0.0,-0.01517,1e-05,2.09307]
[1777907111732,53.81,80080.03,0.0,-0.01517,1e-05,2.09307]
[1777907116768,53.73,80064.91,0.0,-0.01525,1e-05,2.10241]
[1777907118209,53.73,80064.91,0.0,-0.01525,1e-05,2.10241]
[1777907118688,53.72,80059.35,0.0,-0.0153,1e-05,2.10803]
[1777907118830,53.7,80060.02,0.0,-0.01527,1e-05,2.10405]
[1777907119748,53.7,80060.02,0.0,-0.01527,1e-05,2.10405]
[1777907119838,53.68,80071.92,0.0,-0.01509,1e-05,2.08311]
[1777907123879,53.68,80051.14,0.0,-0.01535,1e-05,2.11364]
[1777907127931,53.64,80065.11,0.0,-0.01511,1e-05,2.08558]
[1777907130952,53.62,80048.37,0.0,-0.0153,1e-05,2.10727]
[1777907132975,53.62,80063.19,0.0,-0.01508,1e-05,2.08183]
[1777907133299,53.62,80063.19,0.0,-0.01508,1e-05,2.08183]
[1777907133983,53.6,80072.93,0.0,-0.01494,1e-05,2.06495]
[1777907135118,53.59,80089.26,0.0,-0.01472,1e-05,2.03865]
[1777907137076,53.58,80126.03,0.0,-0.01423,1e-05,1.98169]
[1777907143045,53.58,80135.6,0.0,-0.01411,1e-05,1.96748]
[1777907148081,53.57,80130.01,0.0,-0.01418,1e-05,1.97537]
[1777907148309,53.57,80130.01,0.0,-0.01418,1e-05,1.97537]
[1777907148982,53.57,80130.01,0.0,-0.01418,1e-05,1.97537]
[1777907149496,53.57,80129.3,0.0,-0.01419,1e-05,1.97634]
[1777907149804,53.57,80129.3,0.0,-0.01419,1e-05,1.97634]
[1777907150411,53.57,80127.68,0.0,-0.01421,1e-05,1.97862]
[1777907151103,53.57,80129.84,0.0,-0.01418,1e-05,1.97542]
[1777907152486,53.57,80133.08,0.0,-0.01414,1e-05,1.97067]
[1777907153117,53.57,80131.87,0.0,-0.01415,1e-05,1.97236]
[1777907158154,53.57,80142.48,0.0,-0.01402,1e-05,1.95685]
[1777907159160,53.57,80158.66,0.0,-0.01383,1e-05,1.93366]
[1777907163189,53.57,80172.93,0.0,-0.01366,1e-05,1.91354]
[1777907165204,53.57,80155.29,0.0,-0.01387,1e-05,1.93868]
[1777907165518,53.57,80155.29,0.0,-0.01387,1e-05,1.93868]
[1777907166214,53.57,80138.14,0.0,-0.01408,1e-05,1.96329]
[1777907166581,53.57,80138.14,0.0,-0.01408,1e-05,1.96329]
[1777907167218,53.57,80120.94,0.0,-0.01429,1e-05,1.98827]
[1777907168225,53.57,80106.72,0.0,-0.01446,1e-05,2.00892]
[1777907168548,53.57,80106.72,0.0,-0.01446,1e-05,2.00892]
[1777907169232,53.57,80110.04,0.0,-0.01442,1e-05,2.00393]
[1777907173260,53.57,80132.78,0.0,-0.01414,1e-05,1.97043]
[1777907175274,53.57,80108.59,0.0,-0.01443,1e-05,2.00558]
[1777907180991,53.56,80106.28,0.0,-0.01446,1e-05,2.00823]
[1777907186350,53.56,80114.09,0.0,-0.01436,1e-05,1.99622]
[1777907187740,53.56,80114.09,0.0,-0.01436,1e-05,1.99622]
[1777907187809,53.56,80114.56,0.0,-0.01435,1e-05,1.99532]
[1777907190683,53.56,80114.93,0.0,-0.01434,1e-05,1.99467]
[1777907191272,53.56,80114.93,0.0,-0.01434,1e-05,1.99467]
[1777907190760,53.56,80112.35,0.0,-0.01437,1e-05,1.99823]
[1777907191386,53.56,80112.35,0.0,-0.01436,1e-05,1.99591]
[1777907196028,53.56,80119.33,0.0,-0.01427,1e-05,1.98544]
[1777907196116,53.56,80117.94,0.0,-0.01428,1e-05,1.98729]
[1777907197875,53.56,80117.94,0.0,-0.01428,1e-05,1.98729]
[1777907198083,53.55,80128.59,0.0,-0.01415,1e-05,1.97166]
[1777907199990,53.55,80149.46,0.0,-0.0139,1e-05,1.94155]
[1777907202469,53.56,80167.79,0.0,-0.01368,1e-05,1.91548]
[1777907205495,53.56,80183.8,0.0,-0.01349,1e-05,1.89304]
[1777907207504,53.56,80200.14,0.0,-0.0133,1e-05,1.87042]
[1777907210238,53.56,80198.57,0.0,-0.01332,1e-05,1.87261]
[1777907210317,53.56,80202.23,0.0,-0.01328,1e-05,1.86788]
[1777907211272,53.56,80202.23,0.0,-0.01328,1e-05,1.86788]
[1777907211319,53.56,80199.37,0.0,-0.01331,1e-05,1.87198]
[1777907211672,53.56,80199.37,0.0,-0.01331,1e-05,1.87198]
[1777907212033,53.56,80199.37,0.0,-0.01331,1e-05,1.87198]
[1777907216569,53.56,80185.1,0.0,-0.01348,1e-05,1.89246]
[1777907221678,53.57,80176.47,0.0,-0.01359,1e-05,1.90502]
[1777907227654,53.57,80181.25,0.0,-0.01354,1e-05,1.89878]
[1777907229668,53.57,80165.92,0.0,-0.01372,1e-05,1.92058]
[1777907233696,53.57,80147.59,0.0,-0.01394,1e-05,1.94683]
[1777907237113,53.57,80152.62,0.0,-0.01388,1e-05,1.93962]
[1777907237179,53.57,80129.26,0.0,-0.01416,1e-05,1.97325]
[1777907242759,53.57,80120.62,0.0,-0.01427,1e-05,1.98549]
[1777907247796,53.57,80107.55,0.0,-0.01443,1e-05,2.00425]
[1777907252831,53.56,80110.96,0.0,-0.01436,1e-05,1.99635]
[1777907258231,53.56,80116.88,0.0,-0.01429,1e-05,1.9874]
[1777907259622,53.56,80117.68,0.0,-0.01428,1e-05,1.98616]
[1777907259995,53.56,80117.68,0.0,-0.01428,1e-05,1.98616]
[1777907260068,53.56,80157.9,0.0,-0.01379,1e-05,1.92811]
[1777907264915,53.56,80144.12,0.0,-0.01395,1e-05,1.9479]
[1777907268888,53.56,80142.8,0.0,-0.01397,1e-05,1.94979]
[1777907268984,53.56,80138.52,0.0,-0.01402,1e-05,1.95595]
[1777907270961,53.56,80121.3,0.0,-0.01423,1e-05,1.9808]
[1777907271987,53.56,80121.3,0.0,-0.01423,1e-05,1.9808]
[1777907271997,53.56,80121.38,0.0,-0.01423,1e-05,1.98069]
[1777907273819,53.56,80121.51,0.0,-0.01423,1e-05,1.98037]
[1777907273986,53.56,80131.47,0.0,-0.01411,1e-05,1.96591]
[1777907275062,53.56,80131.47,0.0,-0.01411,1e-05,1.96591]
[1777907275067,53.56,80116.63,0.0,-0.01429,1e-05,1.98745]
[1777907278102,53.56,80118.92,0.0,-0.01426,1e-05,1.98391]
[1777907278159,53.56,80115.96,0.0,-0.01429,1e-05,1.98817]
[1777907278647,53.56,80115.96,0.0,-0.01429,1e-05,1.98817]
[1777907279329,53.56,80115.96,0.0,-0.01429,1e-05,1.98817]
[1777907281709,53.56,80112.54,0.0,-0.01434,1e-05,1.99294]
[1777907282041,53.56,80116.61,0.0,-0.01428,1e-05,1.98693]
[1777907286970,53.55,80118.74,0.0,-0.01426,1e-05,1.98363]
[1777907287079,53.55,80116.88,0.0,-0.01428,1e-05,1.98629]
[1777907289091,53.55,80095.23,0.0,-0.01455,1e-05,2.01792]
[1777907294132,53.55,80093.93,0.0,-0.01456,1e-05,2.01908]
[1777907299168,53.54,80087.88,0.0,-0.01463,1e-05,2.02727]
[1777907304203,53.54,80083.59,0.0,-0.01468,1e-05,2.03303]
[1777907309238,53.54,80082.66,0.0,-0.01468,1e-05,2.03347]
[1777907310058,53.54,80082.66,0.0,-0.01468,1e-05,2.03347]
[1777907310253,53.54,80083.42,0.0,-0.01467,1e-05,2.03234]
[1777907311258,53.54,80110.07,0.0,-0.01432,1e-05,1.99071]
[1777907312264,53.53,80146.97,0.0,-0.01387,1e-05,1.93708]
[1777907317295,53.53,80146.97,0.0,-0.01387,1e-05,1.93714]
[1777907322330,53.54,80136.38,0.0,-0.014,1e-05,1.95239]
[1777907324345,53.53,80122.79,0.0,-0.01416,1e-05,1.97198]
[1777907329412,53.53,80116.84,0.0,-0.01423,1e-05,1.98041]
[1777907330386,53.53,80107.84,0.0,-0.01434,1e-05,1.99341]
[1777907334418,53.53,80105.96,0.0,-0.01436,1e-05,1.9959]
[1777907335423,53.53,80114.55,0.0,-0.01426,1e-05,1.98317]
[1777907340456,53.53,80108.11,0.0,-0.01433,1e-05,1.99219]
[1777907345491,53.53,80118.17,0.0,-0.01421,1e-05,1.97713]
[1777907347288,53.53,80118.17,0.0,-0.01421,1e-05,1.97713]
[1777907347389,53.53,80115.17,0.0,-0.01424,1e-05,1.98138]
[1777907348822,53.53,80115.17,0.0,-0.01424,1e-05,1.98138]
[1777907349025,53.52,80116.5,0.0,-0.01422,1e-05,1.9793]
[1777907350529,53.52,80142.7,0.0,-0.0139,1e-05,1.94137]
[1777907355562,53.52,80151.14,0.0,-0.0138,1e-05,1.92933]
[1777907360600,53.52,80150.01,0.0,-0.01382,1e-05,1.93102]
[1777907364625,53.53,80166.27,0.0,-0.01362,1e-05,1.90802]
[1777907369663,53.53,80168.18,0.0,-0.0136,1e-05,1.90569]
[1777907373687,53.53,80181.25,0.0,-0.01343,1e-05,1.88538]
[1777907378723,53.53,80179.59,0.0,-0.01346,1e-05,1.88823]
[1777907382435,53.53,80228.77,0.0,-0.01289,1e-05,1.82057]
[1777907387833,53.55,80216.48,0.0,-0.01306,1e-05,1.84054]
[1777907392875,53.58,80207.8,0.0,-0.01319,1e-05,1.85649]
[1777907394885,53.58,80193.67,0.0,-0.01336,1e-05,1.87639]
[1777907398913,53.58,80193.82,0.0,-0.01336,1e-05,1.87655]
[1777907399144,53.58,80193.26,0.0,-0.01337,1e-05,1.87745]
[1777907400808,53.58,80192.7,0.0,-0.01337,1e-05,1.87823]
[1777907400928,53.59,80083.87,0.0,-0.01471,1e-05,2.0365]
[1777907402192,53.59,80083.87,0.0,-0.01471,1e-05,2.0365]
[1777907402258,53.59,80057.29,0.0,-0.01506,1e-05,2.07656]
[1777907407977,53.58,80065.42,0.0,-0.01494,1e-05,2.06313]
[1777907409532,53.58,80065.42,0.0,-0.01494,1e-05,2.06313]
[1777907410402,53.58,80065.07,0.0,-0.01494,1e-05,2.06347]
[1777907416041,53.58,80082.27,0.0,-0.01471,1e-05,2.03665]
[1777907421076,53.57,80052.87,0.0,-0.01509,1e-05,2.08022]
[1777907422084,53.57,80018.66,0.0,-0.01553,1e-05,2.13213]
[1777907424166,53.58,80003.01,0.0,-0.01576,1e-05,2.15799]
[1777907426115,53.58,79989.82,0.0,-0.01594,1e-05,2.17913]
[1777907427115,53.59,79976.58,0.0,-0.01613,1e-05,2.20047]
[1777907432151,53.6,79982.97,0.0,-0.01604,1e-05,2.19011]
[1777907437198,53.61,80004.19,0.0,-0.01577,1e-05,2.15909]
[1777907438198,53.61,80024.3,0.0,-0.01551,1e-05,2.12841]
[1777907439203,53.62,80038.94,0.0,-0.01532,1e-05,2.10649]
[1777907443230,53.63,80015.91,0.0,-0.01564,1e-05,2.14421]
[1777907448270,53.64,80019.79,0.0,-0.01561,1e-05,2.14077]
[1777907450279,53.65,80033.98,0.0,-0.01543,1e-05,2.11997]
[1777907452294,53.65,80019.24,0.0,-0.01564,1e-05,2.14378]
[1777907457328,53.67,80020.91,0.0,-0.01564,1e-05,2.14421]
[1777907461360,53.68,80035.45,0.0,-0.01546,1e-05,2.12331]
[1777907466395,53.69,80034.48,0.0,-0.0155,1e-05,2.12747]
[1777907468413,53.7,80016.01,0.0,-0.01576,1e-05,2.15754]
[1777907473446,53.72,80025.55,0.0,-0.01565,1e-05,2.14518]
[1777907478479,53.73,80031.39,0.0,-0.01559,1e-05,2.13865]
[1777907481514,53.74,80005.96,0.0,-0.01595,1e-05,2.17968]
[1777907483530,53.74,79992.28,0.0,-0.01614,1e-05,2.20202]
[1777907486549,53.75,79974.8,0.0,-0.01639,1e-05,2.23086]
[1777907489578,53.75,79955.33,0.0,-0.01667,1e-05,2.26304]
[1777907491592,53.76,79931.85,0.0,-0.01699,1e-05,2.29912]
[1777907496651,53.76,79942.53,0.0,-0.01685,1e-05,2.28279]
[1777907498647,53.77,79922.39,0.0,-0.01715,1e-05,2.31644]
[1777907502695,53.77,79936.3,0.0,-0.01695,1e-05,2.2941]
[1777907504710,53.77,79922.83,0.0,-0.01715,1e-05,2.31686]
[1777907507724,53.77,79909.61,0.0,-0.01735,1e-05,2.33924]
[1777907512752,53.78,79917.49,0.0,-0.01724,1e-05,2.32733]
[1777907517795,53.79,79927.11,0.0,-0.01711,1e-05,2.31264]
[1777907520825,53.79,79942.68,0.0,-0.01689,1e-05,2.28797]
[1777907525862,53.8,79952.1,0.0,-0.01677,1e-05,2.27411]
[1777907530887,53.81,79950.9,0.0,-0.0168,1e-05,2.27749]
[1777907535923,53.81,79952.01,0.0,-0.0168,1e-05,2.27708]
[1777907540959,53.82,79949.89,0.0,-0.01684,1e-05,2.28188]
[1777907545998,53.83,79952.52,0.0,-0.01681,1e-05,2.27895]
[1777907549152,53.83,79990.16,0.0,-0.01629,1e-05,2.21952]
[1777907551039,53.83,80005.94,0.0,-0.01606,1e-05,2.19249]
[1777907555993,53.85,80013.71,0.0,-0.01598,1e-05,2.18241]
[1777907556072,53.85,80017.61,0.0,-0.01593,1e-05,2.17675]
[1777907557446,53.85,80017.61,0.0,-0.01593,1e-05,2.17675]
[1777907557471,53.85,80024.63,0.0,-0.01583,1e-05,2.16626]
[1777907558210,53.85,80024.63,0.0,-0.01583,1e-05,2.16626]
[1777907558580,53.85,80024.63,0.0,-0.01583,1e-05,2.16626]
[1777907560596,53.85,80023.29,0.0,-0.01586,1e-05,2.16924]
[1777907560629,53.85,80017.37,0.0,-0.01594,1e-05,2.17805]
[1777907563264,53.85,80017.35,0.0,-0.01593,1e-05,2.17722]
[1777907563321,53.85,80024.79,0.0,-0.01583,1e-05,2.16519]
[1777907569163,53.83,80025.22,0.0,-0.0158,1e-05,2.16204]
[1777907574198,53.82,80026.49,0.0,-0.01576,1e-05,2.15807]
[1777907579233,53.81,80016.7,0.0,-0.01588,1e-05,2.1713]
[1777907584269,53.8,80019.73,0.0,-0.01582,1e-05,2.16454]
[1777907589303,53.79,80018.65,0.0,-0.01582,1e-05,2.16424]
[1777907594342,53.78,80017.69,0.0,-0.01582,1e-05,2.16377]
[1777907596413,53.78,80016.58,0.0,-0.01583,1e-05,2.1651]
[1777907596512,53.77,80011.12,0.0,-0.0159,1e-05,2.17322]
[1777907602395,53.76,80021.67,0.0,-0.01573,1e-05,2.15444]
[1777907607435,53.75,80039.01,0.0,-0.01549,1e-05,2.12583]
[1777907610454,53.74,80019.23,0.0,-0.01574,1e-05,2.15537]
[1777907615807,53.74,80012.52,0.0,-0.0158,1e-05,2.16183]
[1777907615903,53.73,80011.96,0.0,-0.01581,1e-05,2.16232]
[1777907621539,53.72,79985.53,0.0,-0.01615,1e-05,2.20138]
[1777907626568,53.71,79983.0,0.0,-0.01616,1e-05,2.20308]
[1777907631603,53.7,79985.24,0.0,-0.01611,1e-05,2.19723]
[1777907635741,53.69,79988.93,0.0,-0.01605,1e-05,2.19008]
[1777907635832,53.68,79990.53,0.0,-0.01602,1e-05,2.18669]
[1777907641673,53.67,79987.08,0.0,-0.01605,1e-05,2.18994]
[1777907642507,53.67,79987.08,0.0,-0.01605,1e-05,2.18994]
[1777907642680,53.67,79991.12,0.0,-0.01599,1e-05,2.18315]
[1777907646057,53.66,79998.72,0.0,-0.01588,1e-05,2.17]
[1777907646708,53.66,80000.75,0.0,-0.01585,1e-05,2.16643]
[1777907651929,53.65,80005.17,0.0,-0.01577,1e-05,2.15799]
[1777907651984,53.65,79993.89,0.0,-0.01592,1e-05,2.17487]
[1777907652006,53.65,79993.89,0.0,-0.01592,1e-05,2.17487]
[1777907652753,53.65,79993.89,0.0,-0.01592,1e-05,2.17487]
[1777907653468,53.65,79993.89,0.0,-0.01592,1e-05,2.17487]
[1777907653760,53.65,79982.77,0.0,-0.01607,1e-05,2.19194]
[1777907654166,53.65,79982.77,0.0,-0.01607,1e-05,2.19194]
[1777907654829,53.64,79977.28,0.0,-0.01614,1e-05,2.20018]
[1777907660788,53.63,79976.57,0.0,-0.01613,1e-05,2.19911]
[1777907666851,53.61,79980.89,0.0,-0.01604,1e-05,2.18872]
[1777907671886,53.6,79973.53,0.0,-0.01611,1e-05,2.19569]
[1777907676963,53.59,79984.04,0.0,-0.01595,1e-05,2.17745]
[1777907679943,53.58,79999.37,0.0,-0.01573,1e-05,2.15194]
[1777907684977,53.57,80014.19,0.0,-0.01551,1e-05,2.12735]
[1777907686992,53.57,80027.77,0.0,-0.01533,1e-05,2.10591]
[1777907691045,53.57,80052.92,0.0,-0.01499,1e-05,2.06676]
[1777907696068,53.56,80060.93,0.0,-0.01488,1e-05,2.05393]
[1777907699088,53.56,80079.31,0.0,-0.01464,1e-05,2.02597]
[1777907704744,53.55,80074.2,0.0,-0.0147,1e-05,2.0327]
[1777907710776,53.55,80075.06,0.0,-0.01468,1e-05,2.03082]
[1777907712863,53.55,80098.02,0.0,-0.01439,1e-05,1.99632]
[1777907716210,53.55,80113.35,0.0,-0.0142,1e-05,1.97367]
[1777907721242,53.54,80121.48,0.0,-0.0141,1e-05,1.96164]
[1777907724892,53.54,80146.89,0.0,-0.01379,1e-05,1.92511]
[1777907730305,53.55,80151.28,0.0,-0.01374,1e-05,1.91915]
[1777907733327,53.55,80168.86,0.0,-0.01351,1e-05,1.89222]
[1777907738363,53.55,80179.08,0.0,-0.0134,1e-05,1.87835]
[1777907743398,53.57,80186.84,0.0,-0.01333,1e-05,1.87048]
[1777907748432,53.58,80186.15,0.0,-0.01336,1e-05,1.8743]
[1777907753467,53.6,80190.76,0.0,-0.01333,1e-05,1.87075]
[1777907758503,53.61,80194.02,0.0,-0.01331,1e-05,1.86804]
[1777907763542,53.62,80192.63,0.0,-0.01333,1e-05,1.87061]
[1777907767568,53.62,80176.01,0.0,-0.01353,1e-05,1.89427]
[1777907772603,53.62,80161.62,0.0,-0.0137,1e-05,1.91496]
[1777907777637,53.62,80159.97,0.0,-0.01372,1e-05,1.91757]
[1777907782673,53.62,80171.91,0.0,-0.01358,1e-05,1.90098]
[1777907787709,53.63,80181.91,0.0,-0.01347,1e-05,1.88736]
[1777907792744,53.63,80179.99,0.0,-0.01348,1e-05,1.88831]
[1777907797779,53.63,80181.71,0.0,-0.01347,1e-05,1.8864]
[1777907802814,53.63,80185.77,0.0,-0.01342,1e-05,1.88126]
[1777907807849,53.64,80173.65,0.0,-0.01357,1e-05,1.8988]
[1777907812884,53.64,80179.24,0.0,-0.01351,1e-05,1.89142]
[1777907817927,53.64,80166.95,0.0,-0.01366,1e-05,1.90921]
[1777907822964,53.65,80149.53,0.0,-0.01387,1e-05,1.93424]
[1777907825983,53.65,80133.28,0.0,-0.01407,1e-05,1.9576]
[1777907828001,53.65,80118.6,0.0,-0.01425,1e-05,1.9788]
[1777907831017,53.64,80104.44,0.0,-0.01442,1e-05,1.99927]
[1777907836059,53.64,80095.2,0.0,-0.01453,1e-05,2.01238]
[1777907841093,53.64,80092.51,0.0,-0.01456,1e-05,2.0158]
[1777907846129,53.64,80082.86,0.0,-0.01468,1e-05,2.02983]
[1777907851164,53.63,80072.86,0.0,-0.01479,1e-05,2.04165]
[1777907853180,53.63,80043.99,0.0,-0.01516,1e-05,2.08471]
[1777907855192,53.63,80029.47,0.0,-0.01534,1e-05,2.10632]
[1777907860227,53.63,80036.93,0.0,-0.01524,1e-05,2.09463]
[1777907865262,53.62,80043.07,0.0,-0.01515,1e-05,2.08398]
[1777907870310,53.61,80063.74,0.0,-0.01487,1e-05,2.0516]
[1777907874333,53.61,80029.0,0.0,-0.01532,1e-05,2.10343]
[1777907876966,53.6,80015.41,0.0,-0.01549,1e-05,2.12338]
[1777907882350,53.6,80007.1,0.0,-0.01559,1e-05,2.13494]
[1777907887429,53.58,79998.37,0.0,-0.01569,1e-05,2.14604]
[1777907892460,53.57,79982.58,0.0,-0.01589,1e-05,2.16894]
[1777907897495,53.56,79978.02,0.0,-0.01593,1e-05,2.1742]
[1777907902531,53.55,79981.38,0.0,-0.01587,1e-05,2.1671]
[1777907907565,53.54,79984.73,0.0,-0.01581,1e-05,2.16007]
[1777907912600,53.53,79968.43,0.0,-0.016,1e-05,2.18132]
[1777907917635,53.52,79967.12,0.0,-0.016,1e-05,2.18141]
[1777907920658,53.48,79999.01,0.0,-0.0155,1e-05,2.12413]
[1777907922625,53.48,80000.05,0.0,-0.01549,1e-05,2.12224]
[1777907922671,53.48,79999.05,0.0,-0.0155,1e-05,2.1235]
[1777907923776,53.48,79999.05,0.0,-0.0155,1e-05,2.1235]
[1777907923816,53.48,80002.16,0.0,-0.01546,1e-05,2.11842]
[1777907929721,53.47,80005.38,0.0,-0.0154,1e-05,2.11181]
[1777907934755,53.46,80017.22,0.0,-0.01523,1e-05,2.09232]
[1777907939794,53.45,80019.72,0.0,-0.01519,1e-05,2.08723]
[1777907944827,53.45,80018.08,0.0,-0.0152,1e-05,2.08841]
[1777907948857,53.43,80004.66,0.0,-0.01534,1e-05,2.10549]
[1777907953889,53.42,80002.08,0.0,-0.01537,1e-05,2.10794]
[1777907958924,53.41,80000.05,0.0,-0.01538,1e-05,2.10958]
[1777907961945,53.4,79984.47,0.0,-0.01558,1e-05,2.13277]
[1777907965862,53.4,79971.64,0.0,-0.01575,1e-05,2.1517]
[1777907966402,53.4,79957.4,0.0,-0.01594,1e-05,2.17369]
[1777907968371,53.37,79922.79,0.0,-0.01638,1e-05,2.22444]
[1777907968585,53.37,79922.79,0.0,-0.01638,1e-05,2.22444]
[1777907969003,53.37,79922.79,0.0,-0.01638,1e-05,2.22397]
[1777907971024,53.37,79890.28,0.0,-0.01681,1e-05,2.27312]
[1777907972030,53.36,79875.58,0.0,-0.01702,1e-05,2.29666]
[1777907977073,53.35,79862.07,0.0,-0.01719,1e-05,2.31579]
[1777907980092,53.25,79885.91,0.0,-0.01668,1e-05,2.25796]
[1777907983869,53.19,79892.43,0.0,-0.01649,1e-05,2.23622]
[1777907984121,53.19,79902.12,0.0,-0.01635,1e-05,2.22008]
[1777907986135,53.16,79916.68,0.0,-0.0161,1e-05,2.19173]
[1777907987142,53.14,79930.57,0.0,-0.01588,1e-05,2.16561]
[1777907989157,53.13,79917.12,0.0,-0.01606,1e-05,2.18619]
[1777907991264,53.11,79916.23,0.0,-0.01603,1e-05,2.18358]
[1777907991370,53.11,79913.25,0.0,-0.01607,1e-05,2.18792]
[1777907991721,53.11,79913.25,0.0,-0.01607,1e-05,2.18792]
[1777907992191,53.11,79913.23,0.0,-0.01607,1e-05,2.18795]
[1777907993128,53.11,79913.23,0.0,-0.01607,1e-05,2.18795]
[1777907993221,53.11,79841.76,0.0,-0.01709,1e-05,2.30381]
[1777907994221,53.05,79781.03,0.0,-0.01791,2e-05,2.39581]
[1777907995220,53.01,79767.28,0.0,-0.01805,2e-05,2.4115]
[1777907995509,53.01,79767.28,0.0,-0.01805,2e-05,2.4115]
[1777907996197,53.01,79767.28,0.0,-0.01805,2e-05,2.4115]
[1777907996474,53.01,79745.56,0.0,-0.01838,2e-05,2.44826]
[1777907997428,53.01,79692.64,0.0,-0.01922,2e-05,2.54195]
[1777907997957,53.01,79692.64,0.0,-0.01922,2e-05,2.54195]
[1777907998253,53.01,79692.64,0.0,-0.01922,2e-05,2.54142]
[1777907999259,53.0,79659.65,0.0,-0.01976,2e-05,2.60109]
[1777908000280,53.0,79574.47,0.0,-0.02122,2e-05,2.75967]
[1777908001214,53.0,79574.47,0.0,-0.02122,2e-05,2.75967]
[1777908001316,53.0,79488.77,0.0,-0.02278,2e-05,2.92683]
[1777908002680,53.0,79488.77,0.0,-0.02278,2e-05,2.92683]
[1777908003277,53.0,79504.14,0.0,-0.02248,2e-05,2.89567]
[1777908004288,52.99,79477.6,0.0,-0.02298,2e-05,2.94827]
[1777908005297,52.99,79446.0,0.0,-0.02358,2e-05,3.01156]
[1777908005852,52.99,79446.0,0.0,-0.02358,2e-05,3.01156]
[1777908006312,52.99,79477.34,0.0,-0.02297,2e-05,2.94755]
[1777908006822,52.99,79477.34,0.0,-0.02297,2e-05,2.94755]
[1777908007308,52.98,79531.12,0.0,-0.02196,2e-05,2.83986]
[1777908008315,52.98,79509.83,0.0,-0.02235,2e-05,2.88102]
[1777908009330,52.98,79486.47,0.0,-0.02278,2e-05,2.92725]
[1777908011342,52.97,79458.86,0.0,-0.02329,2e-05,2.98164]
[1777908014372,52.96,79479.27,0.0,-0.02289,2e-05,2.93878]
[1777908015242,52.96,79479.27,0.0,-0.02289,2e-05,2.93878]
[1777908015391,52.96,79488.06,0.0,-0.02272,2e-05,2.92054]
[1777908016389,52.96,79439.09,0.0,-0.02365,2e-05,3.01939]
[1777908017059,52.96,79439.09,0.0,-0.02365,2e-05,3.01939]
[1777908017416,52.96,79388.87,0.0,-0.02464,2e-05,3.12321]
[1777908018403,52.95,79343.99,0.0,-0.02555,2e-05,3.21801]
[1777908019409,52.95,79323.0,0.0,-0.02598,2e-05,3.26205]
[1777908021435,52.94,79310.03,0.0,-0.02623,2e-05,3.28759]
[1777908022432,52.88,79349.46,0.0,-0.02527,2e-05,3.18873]
[1777908022633,52.88,79349.46,0.0,-0.02527,2e-05,3.18873]
[1777908023438,52.82,79366.57,0.0,-0.0248,2e-05,3.13889]
[1777908024444,52.79,79395.15,0.0,-0.02416,2e-05,3.07211]
[1777908025456,52.79,79408.81,0.0,-0.02388,2e-05,3.04316]
[1777908029483,52.76,79426.24,0.0,-0.0235,2e-05,3.00264]
[1777908030500,52.76,79452.93,0.0,-0.02298,2e-05,2.94798]
[1777908030599,52.76,79452.93,0.0,-0.02298,2e-05,2.94798]
[1777908031454,52.76,79452.93,0.0,-0.02298,2e-05,2.94798]
[1777908031547,52.76,79501.31,0.0,-0.02205,2e-05,2.84773]
[1777908035533,52.75,79482.6,0.0,-0.02238,2e-05,2.88325]
[1777908036549,52.75,79455.06,0.0,-0.02289,2e-05,2.93792]
[1777908038558,52.75,79484.22,0.0,-0.02234,2e-05,2.87892]
[1777908039056,52.75,79484.22,0.0,-0.02234,2e-05,2.87892]
[1777908039562,52.75,79489.89,0.0,-0.02223,2e-05,2.86746]
[1777908039781,52.75,79489.89,0.0,-0.02223,2e-05,2.86746]
[1777908040572,52.74,79551.68,0.0,-0.02111,2e-05,2.74655]
[1777908041577,52.74,79564.73,0.0,-0.02087,2e-05,2.72109]
[1777908046626,52.73,79540.3,0.0,-0.02129,2e-05,2.76578]
[1777908047654,52.73,79540.3,0.0,-0.02129,2e-05,2.76578]
[1777908047672,52.73,79547.37,0.0,-0.02116,2e-05,2.7521]
[1777908049631,52.73,79547.37,0.0,-0.02115,2e-05,2.75149]
[1777908050319,52.73,79547.37,0.0,-0.02115,2e-05,2.75149]
[1777908050419,52.72,79566.38,0.0,-0.02081,2e-05,2.71413]
[1777908050858,52.72,79566.38,0.0,-0.02081,2e-05,2.71413]
[1777908050980,52.72,79559.47,0.0,-0.02093,2e-05,2.72729]
[1777908052319,52.72,79580.32,0.0,-0.02056,2e-05,2.6872]
[1777908054684,52.72,79610.32,0.0,-0.02004,2e-05,2.63014]
[1777908056705,52.71,79630.28,0.0,-0.01969,2e-05,2.592]
[1777908058716,52.71,79660.61,0.0,-0.01919,2e-05,2.53622]
[1777908060304,52.7,79677.83,0.0,-0.0189,2e-05,2.50428]
[1777908063753,52.7,79656.85,0.0,-0.01923,2e-05,2.54106]
[1777908064763,52.7,79636.31,0.0,-0.01956,2e-05,2.57794]
[1777908066395,52.7,79636.31,0.0,-0.01956,2e-05,2.57794]
[1777908066472,52.7,79599.92,0.0,-0.02018,2e-05,2.64501]
[1777908067336,52.7,79599.92,0.0,-0.02018,2e-05,2.64501]
[1777908067400,52.7,79569.73,0.0,-0.0207,2e-05,2.70177]
[1777908068810,52.7,79547.28,0.0,-0.02109,2e-05,2.74457]
[1777908071109,52.69,79529.97,0.0,-0.0214,2e-05,2.77745]
[1777908072523,52.69,79549.57,0.0,-0.02105,2e-05,2.73971]
[1777908077641,52.69,79555.18,0.0,-0.02095,2e-05,2.72914]
[1777908076889,52.69,79572.29,0.0,-0.02065,2e-05,2.69668]
[1777908078902,52.69,79587.14,0.0,-0.02039,2e-05,2.66813]
[1777908083933,52.69,79578.94,0.0,-0.02052,2e-05,2.68225]
[1777908086952,52.68,79564.85,0.0,-0.02076,2e-05,2.70809]
[1777908090984,52.68,79549.78,0.0,-0.02101,2e-05,2.73568]
[1777908096021,52.68,79545.2,0.0,-0.02107,2e-05,2.74155]
[1777908097660,52.68,79545.2,0.0,-0.02107,2e-05,2.74155]
[1777908097755,52.68,79507.08,0.0,-0.02176,2e-05,2.8155]
[1777908098034,52.68,79507.08,0.0,-0.02176,2e-05,2.8155]
[1777908099325,52.67,79470.76,0.0,-0.02242,2e-05,2.88699]
[1777908100573,52.67,79470.76,0.0,-0.02242,2e-05,2.88699]
[1777908100602,52.67,79476.11,0.0,-0.02232,2e-05,2.87615]
[1777908102074,52.67,79459.04,0.0,-0.02264,2e-05,2.90993]
[1777908103076,52.67,79433.31,0.0,-0.02313,2e-05,2.96192]
[1777908104317,52.67,79433.31,0.0,-0.02313,2e-05,2.96192]
[1777908104366,52.67,79419.22,0.0,-0.0234,2e-05,2.99016]
[1777908104885,52.67,79419.22,0.0,-0.0234,2e-05,2.99016]
[1777908105368,52.67,79419.22,0.0,-0.0234,2e-05,2.99016]
[1777908105655,52.67,79446.77,0.0,-0.02286,2e-05,2.93376]
[1777908110035,52.66,79438.79,0.0,-0.02301,2e-05,2.94904]
[1777908110149,52.66,79427.77,0.0,-0.02322,2e-05,2.97117]
[1777908110757,52.66,79427.77,0.0,-0.02322,2e-05,2.97117]
[1777908110833,52.66,79427.77,0.0,-0.02322,2e-05,2.97117]
[1777908111147,52.66,79444.2,0.0,-0.0229,2e-05,2.93719]
[1777908113173,52.66,79428.9,0.0,-0.02319,2e-05,2.96775]
[1777908118771,52.63,79413.23,0.0,-0.02343,2e-05,2.99309]
[1777908119125,52.63,79413.23,0.0,-0.02343,2e-05,2.99309]
[1777908119211,52.63,79392.62,0.0,-0.02383,2e-05,3.03562]
[1777908120055,52.63,79392.62,0.0,-0.02383,2e-05,3.03562]
[1777908120218,52.62,79417.74,0.0,-0.02332,2e-05,2.98173]
[1777908121220,52.62,79431.64,0.0,-0.02305,2e-05,2.95303]
[1777908125265,52.61,79445.52,0.0,-0.02277,2e-05,2.92369]
[1777908126457,52.61,79445.52,0.0,-0.02277,2e-05,2.92369]
[1777908126545,52.61,79438.6,0.0,-0.0229,2e-05,2.93742]
[1777908127510,52.61,79438.6,0.0,-0.0229,2e-05,2.93742]
[1777908127687,52.61,79438.6,0.0,-0.0229,2e-05,2.93742]
[1777908127562,52.61,79442.27,0.0,-0.02283,2e-05,2.92975]
[1777908128290,52.61,79442.27,0.0,-0.02283,2e-05,2.92948]
[1777908129239,52.61,79442.27,0.0,-0.02283,2e-05,2.92948]
[1777908129363,52.61,79429.41,0.0,-0.02307,2e-05,2.95528]
[1777908130535,52.61,79429.41,0.0,-0.02307,2e-05,2.95528]
[1777908130693,52.61,79429.41,0.0,-0.02307,2e-05,2.95528]
[1777908130566,52.6,79422.55,0.0,-0.0232,2e-05,2.969]
[1777908131373,52.6,79422.55,0.0,-0.0232,2e-05,2.969]
[1777908132102,52.6,79422.55,0.0,-0.0232,2e-05,2.969]
[1777908132349,52.59,79510.2,0.0,-0.02153,2e-05,2.79097]
[1777908133104,52.59,79510.2,0.0,-0.02153,2e-05,2.79097]
[1777908133552,52.59,79510.2,0.0,-0.02153,2e-05,2.79097]
[1777908137388,52.58,79537.48,0.0,-0.02102,2e-05,2.73564]
[1777908138393,52.57,79556.49,0.0,-0.02068,2e-05,2.69851]
[1777908140770,52.57,79596.19,0.0,-0.01998,2e-05,2.62242]
[1777908145549,52.56,79578.08,0.0,-0.02028,2e-05,2.65499]
[1777908150821,52.56,79588.0,0.0,-0.0201,2e-05,2.63548]
[1777908156441,52.55,79601.82,0.0,-0.01984,2e-05,2.60688]
[1777908158539,52.55,79637.72,0.0,-0.01924,2e-05,2.54036]
[1777908163575,52.55,79633.96,0.0,-0.01929,2e-05,2.54606]
[1777908167603,52.55,79648.0,0.0,-0.01906,2e-05,2.52128]
[1777908172640,52.55,79648.21,0.0,-0.01907,2e-05,2.52184]
[1777908177675,52.56,79641.74,0.0,-0.01918,2e-05,2.53442]
[1777908179693,52.56,79627.3,0.0,-0.01942,2e-05,2.56092]
[1777908184736,52.56,79621.57,0.0,-0.01952,2e-05,2.57193]
[1777908185731,52.56,79608.53,0.0,-0.01974,2e-05,2.59597]
[1777908190766,52.56,79599.02,0.0,-0.0199,2e-05,2.61368]
[1777908195828,52.56,79588.38,0.0,-0.02009,2e-05,2.63348]
[1777908197823,52.56,79571.89,0.0,-0.02037,2e-05,2.66414]
[1777908202858,52.56,79565.1,0.0,-0.02047,2e-05,2.67585]
[1777908207896,52.55,79572.26,0.0,-0.02034,2e-05,2.66124]
[1777908210914,52.55,79588.93,0.0,-0.02005,2e-05,2.62946]
[1777908215950,52.54,79578.15,0.0,-0.02021,2e-05,2.64593]
[1777908220985,52.54,79581.15,0.0,-0.02015,2e-05,2.63942]
[1777908226020,52.54,79576.54,0.0,-0.02023,2e-05,2.64882]
[1777908227242,52.54,79563.32,0.0,-0.02046,2e-05,2.67388]
[1777908233786,52.55,79578.41,0.0,-0.02021,2e-05,2.6467]
[1777908239111,52.56,79590.05,0.0,-0.02003,2e-05,2.62639]
[1777908242134,52.56,79603.85,0.0,-0.0198,2e-05,2.60172]
[1777908247176,52.57,79614.38,0.0,-0.01964,2e-05,2.58359]
[1777908249188,52.57,79585.36,0.0,-0.02013,2e-05,2.63822]
[1777908254238,52.58,79583.33,0.0,-0.02018,2e-05,2.64317]
[1777908258282,52.58,79569.48,0.0,-0.02043,2e-05,2.67001]
[1777908261301,52.58,79587.74,0.0,-0.02012,2e-05,2.63648]
[1777908264321,52.59,79572.91,0.0,-0.02038,2e-05,2.66501]
[1777908269373,52.59,79616.06,0.0,-0.01965,2e-05,2.58581]
[1777908270711,52.6,79635.81,0.0,-0.01933,2e-05,2.55006]
[1777908274408,52.6,79609.0,0.0,-0.01977,2e-05,2.59795]
[1777908279443,52.61,79602.45,0.0,-0.01989,2e-05,2.61156]
[1777908284481,52.62,79620.72,0.0,-0.0196,2e-05,2.57946]
[1777908289816,52.62,79620.18,0.0,-0.01962,2e-05,2.58185]
[1777908295559,52.64,79588.48,0.0,-0.02018,2e-05,2.64272]
[1777908296566,52.64,79570.74,0.0,-0.02049,2e-05,2.67624]
[1777908297682,52.64,79570.74,0.0,-0.02049,2e-05,2.67624]
[1777908297743,52.64,79557.11,0.0,-0.02073,2e-05,2.70222]
[1777908299756,52.64,79557.28,0.0,-0.02072,2e-05,2.70207]
[1777908299803,52.64,79540.06,0.0,-0.02102,2e-05,2.73465]
[1777908301860,52.64,79508.87,0.0,-0.02159,2e-05,2.79512]
[1777908306647,52.64,79523.66,0.0,-0.02132,2e-05,2.76644]
[1777908307802,52.64,79540.75,0.0,-0.02101,2e-05,2.73358]
[1777908308184,52.64,79540.75,0.0,-0.02101,2e-05,2.73358]
[1777908308863,52.64,79540.75,0.0,-0.02101,2e-05,2.73358]
[1777908308938,52.64,79565.45,0.0,-0.02058,2e-05,2.6866]
[1777908314705,52.64,79562.79,0.0,-0.02064,2e-05,2.69259]
[1777908315437,52.64,79562.79,0.0,-0.02064,2e-05,2.69259]
[1777908315717,52.64,79559.18,0.0,-0.0207,2e-05,2.69959]
[1777908316726,52.64,79544.7,0.0,-0.02096,2e-05,2.72731]
[1777908319964,52.64,79535.79,0.0,-0.02112,2e-05,2.74454]
[1777908319744,52.65,79549.31,0.0,-0.02088,2e-05,2.71872]
[1777908320750,52.65,79552.29,0.0,-0.02083,2e-05,2.71315]
[1777908322765,52.65,79571.81,0.0,-0.02049,2e-05,2.67643]
[1777908327801,52.65,79564.41,0.0,-0.02062,2e-05,2.69122]
[1777908328677,52.65,79564.41,0.0,-0.02062,2e-05,2.69122]
[1777908328808,52.65,79561.91,0.0,-0.02067,2e-05,2.69609]
[1777908332777,52.65,79558.16,0.0,-0.02072,2e-05,2.70073]
[1777908332862,52.65,79558.1,0.0,-0.02072,2e-05,2.70096]
[1777908334860,52.65,79583.03,0.0,-0.02029,2e-05,2.65421]
[1777908338877,52.66,79566.12,0.0,-0.02059,2e-05,2.68674]
[1777908343912,52.66,79568.85,0.0,-0.02055,2e-05,2.68236]
[1777908348947,52.67,79563.5,0.0,-0.02065,2e-05,2.69312]
[1777908351973,52.67,79581.11,0.0,-0.02034,2e-05,2.6602]
[1777908353297,52.67,79586.3,0.0,-0.02026,2e-05,2.65085]
[1777908353775,52.67,79586.3,0.0,-0.02026,2e-05,2.65085]
[1777908355388,52.67,79584.75,0.0,-0.02029,2e-05,2.65397]
[1777908356016,52.67,79568.4,0.0,-0.02057,2e-05,2.6849]
[1777908357044,52.67,79568.4,0.0,-0.02057,2e-05,2.6849]
[1777908357137,52.67,79622.8,0.0,-0.01965,2e-05,2.58411]
[1777908358018,52.67,79643.26,0.0,-0.0193,2e-05,2.54626]
[1777908360510,52.67,79634.31,0.0,-0.01945,2e-05,2.56198]
[1777908361040,52.66,79625.63,0.0,-0.01958,2e-05,2.57726]
[1777908361256,52.66,79625.63,0.0,-0.01958,2e-05,2.57726]
[1777908362080,52.66,79625.63,0.0,-0.01958,2e-05,2.57726]
[1777908362052,52.66,79616.53,0.0,-0.01973,2e-05,2.59336]
[1777908363058,52.66,79603.64,0.0,-0.01995,2e-05,2.6168]
[1777908364083,52.66,79577.44,0.0,-0.02039,2e-05,2.66568]
[1777908369149,52.66,79578.04,0.0,-0.02039,2e-05,2.66545]
[1777908374165,52.67,79579.51,0.0,-0.02037,2e-05,2.66368]
[1777908374847,52.67,79566.33,0.0,-0.02061,2e-05,2.6887]
[1777908380709,52.67,79562.84,0.0,-0.02067,2e-05,2.69572]
[1777908382794,52.68,79580.71,0.0,-0.02037,2e-05,2.66277]
[1777908383846,52.68,79580.71,0.0,-0.02037,2e-05,2.66277]
[1777908383890,52.68,79594.34,0.0,-0.02013,2e-05,2.63747]
[1777908384919,52.68,79630.41,0.0,-0.01953,2e-05,2.57117]
[1777908386460,52.68,79630.41,0.0,-0.01953,2e-05,2.57117]
[1777908386657,52.68,79630.41,0.0,-0.01953,2e-05,2.57117]
[1777908386857,52.68,79651.89,0.0,-0.01918,2e-05,2.53291]
[1777908390299,52.69,79622.69,0.0,-0.01967,2e-05,2.58722]
[1777908393317,52.69,79620.24,0.0,-0.0197,2e-05,2.58985]
[1777908393400,52.69,79620.24,0.0,-0.0197,2e-05,2.58985]
[1777908393840,52.69,79620.24,0.0,-0.0197,2e-05,2.58985]
[1777908394053,52.69,79620.24,0.0,-0.0197,2e-05,2.58985]
[1777908394128,52.69,79653.54,0.0,-0.01916,2e-05,2.52955]
[1777908394273,52.69,79653.54,0.0,-0.01916,2e-05,2.52955]
[1777908394989,52.69,79659.22,0.0,-0.01906,2e-05,2.51932]
[1777908395992,52.69,79659.22,0.0,-0.01906,2e-05,2.51932]
[1777908396039,52.69,79656.41,0.0,-0.0191,2e-05,2.52388]
[1777908396345,52.69,79656.51,0.0,-0.0191,2e-05,2.5237]
[1777908397352,52.69,79643.6,0.0,-0.01931,2e-05,2.54652]
[1777908402546,52.68,79634.52,0.0,-0.01945,2e-05,2.56179]
[1777908402729,52.68,79651.83,0.0,-0.01916,2e-05,2.53032]
[1777908403984,52.68,79670.59,0.0,-0.01886,2e-05,2.49664]
[1777908405065,52.68,79709.28,0.0,-0.01824,2e-05,2.42852]
[1777908410454,52.69,79715.45,0.0,-0.01816,2e-05,2.41856]
[1777908415487,52.69,79718.93,0.0,-0.01811,2e-05,2.41336]
[1777908417501,52.69,79733.3,0.0,-0.01789,2e-05,2.38888]
[1777908423022,52.7,79737.63,0.0,-0.01783,2e-05,2.38235]
[1777908425214,52.7,79768.47,0.0,-0.01737,2e-05,2.33103]
[1777908428580,52.79,79750.73,0.0,-0.01778,2e-05,2.37736]
[1777908430802,52.89,79770.99,0.0,-0.01765,2e-05,2.36225]
[1777908436403,53.02,79779.43,0.0,-0.01775,2e-05,2.37391]
[1777908437660,53.06,79753.63,0.0,-0.0182,2e-05,2.42535]
[1777908438434,53.06,79753.63,0.0,-0.0182,2e-05,2.42535]
[1777908439118,53.06,79753.63,0.0,-0.0182,2e-05,2.42535]
[1777908439199,53.12,79715.66,0.0,-0.01891,2e-05,2.50436]
[1777908444714,53.13,79713.85,0.0,-0.01896,2e-05,2.50972]
[1777908449741,53.13,79722.5,0.0,-0.01882,2e-05,2.49447]
[1777908454691,53.13,79718.41,0.0,-0.01887,2e-05,2.49916]
[1777908454779,53.13,79712.87,0.0,-0.01896,2e-05,2.50908]
[1777908455730,53.13,79712.87,0.0,-0.01896,2e-05,2.50908]
[1777908456107,53.13,79712.87,0.0,-0.01896,2e-05,2.50908]
[1777908456204,53.13,79698.68,0.0,-0.01919,2e-05,2.53442]
[1777908461826,53.14,79685.12,0.0,-0.01943,2e-05,2.56111]
[1777908462882,53.14,79685.12,0.0,-0.01943,2e-05,2.56111]
[1777908462887,53.14,79685.12,0.0,-0.01943,2e-05,2.56111]
[1777908462977,53.14,79685.12,0.0,-0.01943,2e-05,2.56111]
[1777908466359,53.15,79690.85,0.0,-0.01935,2e-05,2.55219]
[1777908466862,53.15,79692.54,0.0,-0.01933,2e-05,2.5495]
[1777908469883,53.16,79706.23,0.0,-0.01911,2e-05,2.52607]
[1777908474918,53.16,79716.46,0.0,-0.01896,2e-05,2.50866]
[1777908478946,53.16,79730.62,0.0,-0.01873,2e-05,2.48379]
[1777908481977,53.16,79743.73,0.0,-0.01853,2e-05,2.461]
[1777908485033,53.16,79707.99,0.0,-0.01909,2e-05,2.52395]
[1777908489060,53.16,79689.45,0.0,-0.01939,2e-05,2.55673]
[1777908494096,53.17,79695.61,0.0,-0.01931,2e-05,2.54748]
[1777908499130,53.18,79705.55,0.0,-0.01916,2e-05,2.53115]
[1777908503361,53.18,79712.97,0.0,-0.01905,2e-05,2.51877]
[1777908503455,53.18,79712.97,0.0,-0.01905,2e-05,2.51877]
[1777908504164,53.18,79711.35,0.0,-0.01908,2e-05,2.52221]
[1777908504527,53.18,79711.35,0.0,-0.01908,2e-05,2.52221]
[1777908505171,53.18,79708.98,0.0,-0.01912,2e-05,2.52644]
[1777908508198,53.19,79727.27,0.0,-0.01883,2e-05,2.4948]
[1777908513233,53.18,79722.83,0.0,-0.01886,2e-05,2.49792]
[1777908518268,53.17,79722.13,0.0,-0.01885,2e-05,2.49686]
[1777908523306,53.16,79706.75,0.0,-0.01909,2e-05,2.5224]
[1777908528340,53.16,79715.98,0.0,-0.01895,2e-05,2.50724]
[1777908533377,53.17,79714.75,0.0,-0.01898,2e-05,2.51058]
[1777908538411,53.18,79705.8,0.0,-0.01913,2e-05,2.52761]
[1777908543445,53.18,79704.85,0.0,-0.01916,2e-05,2.53034]
[1777908548481,53.19,79718.38,0.0,-0.01895,2e-05,2.50737]
[1777908553515,53.19,79720.87,0.0,-0.01892,2e-05,2.5039]
[1777908554523,53.19,79750.66,0.0,-0.01845,2e-05,2.45211]
[1777908559558,53.2,79761.42,0.0,-0.01829,2e-05,2.43479]
[1777908560566,53.2,79747.24,0.0,-0.01852,2e-05,2.46013]
[1777908562994,53.21,79719.25,0.0,-0.01897,2e-05,2.50969]
[1777908564905,53.21,79689.74,0.0,-0.01945,2e-05,2.56315]
[1777908571000,53.21,79693.72,0.0,-0.01939,2e-05,2.55649]
[1777908571084,53.21,79711.48,0.0,-0.01909,2e-05,2.52226]
[1777908576289,53.22,79723.97,0.0,-0.0189,2e-05,2.5011]
[1777908581712,53.22,79719.36,0.0,-0.01898,2e-05,2.51037]
[1777908584744,53.23,79694.96,0.0,-0.01938,2e-05,2.55476]
[1777908589779,53.22,79687.35,0.0,-0.0195,2e-05,2.56719]
[1777908594808,53.22,79666.67,0.0,-0.01984,2e-05,2.60524]
[1777908599843,53.23,79668.8,0.0,-0.01982,2e-05,2.60272]
[1777908602395,53.23,79688.13,0.0,-0.0195,2e-05,2.56811]
[1777908604879,53.23,79703.26,0.0,-0.01926,2e-05,2.54115]
[1777908606893,53.24,79716.27,0.0,-0.01905,2e-05,2.51828]
[1777908611933,53.24,79717.38,0.0,-0.01904,2e-05,2.51734]
[1777908613947,53.24,79739.17,0.0,-0.0187,2e-05,2.47929]
[1777908614954,53.24,79761.57,0.0,-0.01835,2e-05,2.44045]
[1777908619989,53.24,79739.02,0.0,-0.0187,2e-05,2.47957]
[1777908623018,53.25,79704.11,0.0,-0.01927,2e-05,2.54224]
[1777908628067,53.25,79694.61,0.0,-0.01943,2e-05,2.55998]
[1777908633107,53.25,79681.1,0.0,-0.01964,2e-05,2.58211]
[1777908636169,53.26,79658.15,0.0,-0.02003,2e-05,2.62522]
[1777908640159,53.26,79673.41,0.0,-0.01978,2e-05,2.59837]
[1777908645485,53.27,79672.73,0.0,-0.01981,2e-05,2.60074]
[1777908651236,53.28,79676.88,0.0,-0.01975,2e-05,2.59521]
[1777908656275,53.28,79689.87,0.0,-0.01955,2e-05,2.57279]
[1777908659292,53.29,79672.31,0.0,-0.01984,2e-05,2.60483]
[1777908661491,53.29,79669.3,0.0,-0.01989,2e-05,2.61035]
[1777908662317,53.29,79648.25,0.0,-0.02025,2e-05,2.64901]
[1777908664330,53.28,79629.88,0.0,-0.02056,2e-05,2.68298]
[1777908667040,53.28,79638.95,0.0,-0.02039,2e-05,2.66441]
[1777908667349,53.27,79641.63,0.0,-0.02034,2e-05,2.6589]
[1777908668173,53.27,79641.63,0.0,-0.02034,2e-05,2.6589]
[1777908668356,53.27,79647.14,0.0,-0.02024,2e-05,2.64864]
[1777908668615,53.27,79647.14,0.0,-0.02024,2e-05,2.64864]
[1777908668783,53.27,79647.14,0.0,-0.02024,2e-05,2.64864]
[1777908670087,53.27,79646.08,0.0,-0.02026,2e-05,2.65054]
[1777908670371,53.27,79639.15,0.0,-0.02038,2e-05,2.66329]
[1777908670826,53.27,79639.15,0.0,-0.02038,2e-05,2.66329]
[1777908671317,53.27,79639.15,0.0,-0.02038,2e-05,2.66329]
[1777908672178,53.27,79636.33,0.0,-0.02043,2e-05,2.66843]
[1777908672442,53.27,79636.33,0.0,-0.02043,2e-05,2.66843]
[1777908672534,53.27,79636.33,0.0,-0.02043,2e-05,2.66843]
[1777908673394,53.27,79632.91,0.0,-0.02049,2e-05,2.67493]
[1777908675407,53.27,79619.72,0.0,-0.02072,2e-05,2.69989]
[1777908676315,53.27,79619.72,0.0,-0.02072,2e-05,2.69989]
[1777908676420,53.27,79621.87,0.0,-0.02068,2e-05,2.69595]
[1777908678428,53.28,79636.33,0.0,-0.02043,2e-05,2.66919]
[1777908680442,53.28,79656.05,0.0,-0.0201,2e-05,2.63308]
[1777908685477,53.28,79650.46,0.0,-0.0202,2e-05,2.64387]
[1777908690514,53.28,79652.81,0.0,-0.02016,2e-05,2.63923]
[1777908695548,53.28,79656.67,0.0,-0.02007,2e-05,2.62912]
[1777908700586,53.28,79658.57,0.0,-0.02004,2e-05,2.62544]
[1777908705618,53.28,79664.14,0.0,-0.01994,2e-05,2.61503]
[1777908710652,53.28,79656.81,0.0,-0.02006,2e-05,2.62834]
[1777908715688,53.27,79666.58,0.0,-0.0199,2e-05,2.61033]
[1777908720723,53.27,79654.63,0.0,-0.0201,2e-05,2.63212]
[1777908723744,53.27,79640.93,0.0,-0.02033,2e-05,2.65717]
[1777908728783,53.27,79642.73,0.0,-0.02029,2e-05,2.65338]
[1777908733817,53.27,79639.17,0.0,-0.02035,2e-05,2.65949]
[1777908738917,53.27,79626.87,0.0,-0.02055,2e-05,2.68189]
[1777908738972,53.27,79626.87,0.0,-0.02055,2e-05,2.68189]
[1777908739026,53.27,79626.87,0.0,-0.02055,2e-05,2.68189]
[1777908739136,53.27,79618.96,0.0,-0.02069,2e-05,2.69655]
[1777908740938,53.26,79617.67,0.0,-0.02071,2e-05,2.69883]
[1777908740968,53.26,79530.68,0.0,-0.02226,2e-05,2.86544]
[1777908743907,53.26,79512.18,0.0,-0.0226,2e-05,2.90107]
[1777908745340,53.26,79512.18,0.0,-0.0226,2e-05,2.90107]
[1777908745425,53.26,79510.64,0.0,-0.02262,2e-05,2.90411]
[1777908750956,53.26,79518.59,0.0,-0.02247,2e-05,2.888]
[1777908755992,53.25,79525.82,0.0,-0.02231,2e-05,2.86983]
[1777908761033,53.25,79521.75,0.0,-0.02238,2e-05,2.87699]
[1777908766066,53.24,79518.61,0.0,-0.02243,2e-05,2.88224]
[1777908771101,53.24,79525.94,0.0,-0.02228,2e-05,2.86684]
[1777908776138,53.24,79517.98,0.0,-0.02242,2e-05,2.88161]
[1777908781175,53.23,79527.78,0.0,-0.02223,2e-05,2.8615]
[1777908784198,53.23,79490.9,0.0,-0.02291,2e-05,2.93413]
[1777908789246,53.22,79461.68,0.0,-0.02346,2e-05,2.99154]
[1777908792270,53.22,79488.81,0.0,-0.02293,2e-05,2.93567]
[1777908793276,53.22,79503.02,0.0,-0.02266,2e-05,2.90703]
[1777908798384,53.21,79507.71,0.0,-0.02256,2e-05,2.89688]
[1777908804353,53.21,79521.2,0.0,-0.0223,2e-05,2.86885]
[1777908809388,53.2,79527.51,0.0,-0.02218,2e-05,2.85568]
[1777908814424,53.2,79543.27,0.0,-0.02186,2e-05,2.82145]
[1777908816438,53.2,79557.02,0.0,-0.02161,2e-05,2.79473]
[1777908821475,53.2,79574.93,0.0,-0.02129,2e-05,2.76022]
[1777908823472,53.2,79575.07,0.0,-0.02129,2e-05,2.75996]
[1777908823567,53.2,79587.19,0.0,-0.02108,2e-05,2.73689]
[1777908826510,53.2,79604.76,0.0,-0.02077,2e-05,2.70385]
[1777908831546,53.2,79618.01,0.0,-0.02055,2e-05,2.67964]
[1777908833564,53.2,79634.41,0.0,-0.02027,2e-05,2.64965]
[1777908838396,53.21,79646.01,0.0,-0.02008,2e-05,2.62905]
[1777908838594,53.21,79652.49,0.0,-0.01997,2e-05,2.61714]
[1777908841615,53.21,79672.26,0.0,-0.01965,2e-05,2.58179]
[1777908846651,53.22,79663.62,0.0,-0.01981,2e-05,2.59922]
[1777908851687,53.23,79659.88,0.0,-0.01988,2e-05,2.60704]
[1777908856726,53.23,79650.96,0.0,-0.02004,2e-05,2.62483]
[1777908859746,53.24,79666.94,0.0,-0.01978,2e-05,2.59631]
[1777908860754,53.24,79679.93,0.0,-0.01957,2e-05,2.57303]
[1777908865791,53.25,79700.61,0.0,-0.01925,2e-05,2.53752]
[1777908870826,53.24,79702.94,0.0,-0.01919,2e-05,2.53165]
[1777908875861,53.24,79703.07,0.0,-0.01917,2e-05,2.52861]
[1777908880897,53.24,79703.8,0.0,-0.01917,2e-05,2.52844]
[1777908885930,53.25,79701.14,0.0,-0.01923,2e-05,2.53507]
[1777908890965,53.26,79700.84,0.0,-0.01925,2e-05,2.53746]
[1777908893987,53.27,79687.3,0.0,-0.01948,2e-05,2.56283]
[1777908895517,53.27,79687.3,0.0,-0.01948,2e-05,2.56283]
[1777908895547,53.27,79678.78,0.0,-0.01962,2e-05,2.57854]
[1777908898615,53.27,79647.34,0.0,-0.02016,2e-05,2.63702]
[1777908903052,53.28,79659.84,0.0,-0.01996,2e-05,2.61487]
[1777908907191,53.28,79657.59,0.0,-0.02,2e-05,2.61974]
[1777908907286,53.28,79639.11,0.0,-0.02031,2e-05,2.65397]
[1777908910776,53.28,79634.84,0.0,-0.02039,2e-05,2.66221]
[1777908910786,53.28,79631.32,0.0,-0.02045,2e-05,2.6689]
[1777908912115,53.28,79616.69,0.0,-0.0207,2e-05,2.69614]
[1777908916148,53.28,79598.73,0.0,-0.02101,2e-05,2.72988]
[1777908917517,53.28,79598.73,0.0,-0.02101,2e-05,2.72988]
[1777908917587,53.28,79596.78,0.0,-0.02105,2e-05,2.7336]
[1777908919708,53.28,79595.65,0.0,-0.02107,2e-05,2.73581]
[1777908920196,53.28,79592.93,0.0,-0.02112,2e-05,2.741]
[1777908921187,53.28,79560.98,0.0,-0.02169,2e-05,2.80217]
[1777908922679,53.28,79560.98,0.0,-0.02169,2e-05,2.80217]
[1777908922768,53.28,79525.97,0.0,-0.02232,2e-05,2.87034]
[1777908928240,53.28,79535.18,0.0,-0.02215,2e-05,2.85125]
[1777908931260,53.28,79550.52,0.0,-0.02184,2e-05,2.81803]
[1777908936298,53.27,79554.45,0.0,-0.02176,2e-05,2.80995]
[1777908939649,53.27,79556.75,0.0,-0.02172,2e-05,2.80532]
[1777908939780,53.27,79564.78,0.0,-0.02158,2e-05,2.78975]
[1777908941613,53.27,79564.7,0.0,-0.02158,2e-05,2.78982]
[1777908941706,53.27,79587.08,0.0,-0.02118,2e-05,2.74694]
[1777908947375,53.27,79593.94,0.0,-0.02106,2e-05,2.73406]
[1777908949732,53.27,79595.24,0.0,-0.02104,2e-05,2.73163]
[1777908949829,53.27,79597.08,0.0,-0.021,2e-05,2.7282]
[1777908955431,53.28,79589.75,0.0,-0.02114,2e-05,2.74248]
[1777908960740,53.28,79577.39,0.0,-0.02136,2e-05,2.7662]
[1777908962483,53.28,79552.86,0.0,-0.0218,2e-05,2.81339]
[1777908963488,53.28,79535.84,0.0,-0.02211,2e-05,2.84643]
[1777908968536,53.27,79529.89,0.0,-0.02221,2e-05,2.85734]
[1777908969543,53.27,79510.62,0.0,-0.02256,2e-05,2.89515]
[1777908974582,53.27,79503.56,0.0,-0.02268,2e-05,2.90798]
[1777908978609,53.26,79516.34,0.0,-0.02244,2e-05,2.8817]
[1777908981639,53.26,79552.63,0.0,-0.02177,2e-05,2.81025]
[1777908986667,53.26,79554.25,0.0,-0.02174,2e-05,2.80682]
[1777908991701,53.26,79549.56,0.0,-0.0218,2e-05,2.81259]
[1777908996737,53.25,79567.61,0.0,-0.02147,2e-05,2.77739]
[1777908999758,53.25,79580.31,0.0,-0.02124,2e-05,2.75304]
[1777909002780,53.25,79593.73,0.0,-0.021,2e-05,2.72757]
[1777909007814,53.26,79585.05,0.0,-0.02116,2e-05,2.74427]
[1777909012850,53.26,79583.27,0.0,-0.02119,2e-05,2.74782]
[1777909017885,53.26,79574.98,0.0,-0.02135,2e-05,2.76526]
[1777909022933,53.27,79563.67,0.0,-0.02157,2e-05,2.78824]
[1777909024948,53.27,79576.44,0.0,-0.02134,2e-05,2.76423]
[1777909029982,53.28,79570.58,0.0,-0.02146,2e-05,2.7768]
[1777909034011,53.28,79557.17,0.0,-0.02171,2e-05,2.80348]
[1777909039652,53.29,79569.84,0.0,-0.02149,2e-05,2.78004]
[1777909045088,53.29,79562.02,0.0,-0.02164,2e-05,2.79625]
[1777909050123,53.3,79565.22,0.0,-0.02159,2e-05,2.79096]
[1777909054154,53.3,79581.8,0.0,-0.02128,2e-05,2.75714]
[1777909059797,53.34,79581.69,0.0,-0.02136,2e-05,2.76543]
[1777909065016,53.4,79589.15,0.0,-0.02134,2e-05,2.76318]
[1777909067021,53.42,79602.26,0.0,-0.02115,2e-05,2.74377]
[1777909067243,53.44,79616.2,0.0,-0.02094,2e-05,2.72068]
[1777909068249,53.46,79635.95,0.0,-0.02063,2e-05,2.68748]
[1777909072277,53.49,79616.76,0.0,-0.02103,2e-05,2.73063]
[1777909074292,53.52,79603.56,0.0,-0.02132,2e-05,2.76242]
[1777909079743,53.55,79601.25,0.0,-0.0214,2e-05,2.77111]
[1777909085512,53.58,79604.71,0.0,-0.02141,2e-05,2.7715]
[1777909086043,53.58,79606.85,0.0,-0.02137,2e-05,2.76768]
[1777909086412,53.58,79607.96,0.0,-0.02135,2e-05,2.76557]
[1777909087534,53.58,79607.96,0.0,-0.02135,2e-05,2.76557]
[1777909087632,53.58,79692.48,0.0,-0.01991,2e-05,2.60896]
[1777909093445,53.59,79693.86,0.0,-0.0199,2e-05,2.60845]
[1777909096468,53.6,79679.71,0.0,-0.02014,2e-05,2.6349]
[1777909101510,53.6,79683.19,0.0,-0.02009,2e-05,2.62949]
[1777909105531,53.6,79659.6,0.0,-0.0205,2e-05,2.67366]
[1777909110569,53.61,79647.76,0.0,-0.02071,2e-05,2.69628]
[1777909112582,53.61,79659.89,0.0,-0.02048,2e-05,2.67113]
[1777909114594,53.61,79676.16,0.0,-0.02021,2e-05,2.64145]
[1777909116608,53.61,79689.58,0.0,-0.01999,2e-05,2.61729]
[1777909120636,53.62,79713.19,0.0,-0.01961,2e-05,2.5755]
[1777909125675,53.71,79730.53,0.0,-0.01948,2e-05,2.56258]
[1777909130707,53.71,79724.42,0.0,-0.01959,2e-05,2.57469]
[1777909134734,53.73,79702.29,0.0,-0.02,2e-05,2.6186]
[1777909139769,53.74,79695.94,0.0,-0.02011,2e-05,2.63129]
[1777909143798,53.74,79709.17,0.0,-0.0199,2e-05,2.60815]
[1777909148837,53.75,79720.12,0.0,-0.01973,2e-05,2.58937]
[1777909149843,53.76,79737.33,0.0,-0.01948,2e-05,2.56198]
[1777909154877,53.84,79739.51,0.0,-0.01958,2e-05,2.57387]
[1777909159913,53.86,79739.74,0.0,-0.01962,2e-05,2.57757]
[1777909164948,53.9,79730.56,0.0,-0.01982,2e-05,2.60033]
[1777909167969,53.9,79713.06,0.0,-0.02012,2e-05,2.63269]
[1777909171997,53.9,79728.94,0.0,-0.01984,2e-05,2.60211]
[1777909177032,53.91,79713.96,0.0,-0.0201,2e-05,2.6304]
[1777909181060,53.91,79728.03,0.0,-0.01988,2e-05,2.60586]
[1777909186095,53.92,79721.35,0.0,-0.02,2e-05,2.61911]
[1777909190123,53.92,79705.81,0.0,-0.02027,2e-05,2.64821]
[1777909194152,53.93,79691.61,0.0,-0.02051,2e-05,2.67476]
[1777909199187,53.93,79681.71,0.0,-0.02069,2e-05,2.69468]
[1777909204222,53.94,79677.79,0.0,-0.02078,2e-05,2.70388]
[1777909209256,53.95,79686.05,0.0,-0.02066,2e-05,2.69055]
[1777909214294,53.96,79673.29,0.0,-0.02089,2e-05,2.71606]
[1777909219334,53.97,79682.37,0.0,-0.02075,2e-05,2.7009]
[1777909224369,53.98,79673.27,0.0,-0.02092,2e-05,2.71955]
[1777909229400,53.99,79654.82,0.0,-0.02125,2e-05,2.75535]
[1777909230504,53.99,79654.82,0.0,-0.02125,2e-05,2.75535]
[1777909231111,53.99,79654.82,0.0,-0.02125,2e-05,2.75535]
[1777909235833,53.99,79645.95,0.0,-0.0214,2e-05,2.77075]
[1777909236102,53.99,79645.95,0.0,-0.0214,2e-05,2.77075]
[1777909236123,53.99,79632.47,0.0,-0.02164,2e-05,2.79656]
[1777909237965,54.0,79632.47,0.0,-0.02165,2e-05,2.79677]
[1777909237991,54.0,79636.51,0.0,-0.02158,2e-05,2.7893]
[1777909238342,54.0,79636.51,0.0,-0.02158,2e-05,2.7893]
[1777909238462,54.0,79636.51,0.0,-0.02158,2e-05,2.78952]
[1777909239378,54.0,79636.51,0.0,-0.02158,2e-05,2.78952]
[1777909239470,54.0,79637.57,0.0,-0.02156,2e-05,2.78773]
[1777909240185,54.0,79637.57,0.0,-0.02156,2e-05,2.78773]
[1777909240424,54.0,79637.57,0.0,-0.02156,2e-05,2.78773]
[1777909240575,54.0,79637.57,0.0,-0.02156,2e-05,2.78773]
[1777909240646,54.0,79624.52,0.0,-0.02179,2e-05,2.81278]
[1777909241306,54.0,79624.52,0.0,-0.02179,2e-05,2.81278]
[1777909241486,54.0,79624.52,0.0,-0.0218,2e-05,2.81296]
[1777909243680,54.0,79622.54,0.0,-0.02183,2e-05,2.81692]
[1777909243774,54.0,79615.62,0.0,-0.02196,2e-05,2.83034]
[1777909249574,54.01,79603.27,0.0,-0.02219,2e-05,2.85475]
[1777909249591,54.01,79601.17,0.0,-0.02223,2e-05,2.8589]
[1777909254583,54.01,79613.59,0.0,-0.02201,2e-05,2.83555]
[1777909256595,54.01,79629.02,0.0,-0.02173,2e-05,2.80636]
[1777909261630,54.02,79636.46,0.0,-0.02161,2e-05,2.79322]
[1777909265846,54.02,79651.8,0.0,-0.02135,2e-05,2.76502]
[1777909266449,54.02,79651.8,0.0,-0.02135,2e-05,2.76502]
[1777909266670,54.02,79651.8,0.0,-0.02135,2e-05,2.76526]
[1777909267221,54.02,79651.8,0.0,-0.02135,2e-05,2.76526]
[1777909267673,54.02,79650.22,0.0,-0.02138,2e-05,2.76848]
[1777909272709,54.03,79649.55,0.0,-0.0214,2e-05,2.77094]
[1777909274115,54.03,79649.55,0.0,-0.0214,2e-05,2.77094]
[1777909274139,54.03,79649.1,0.0,-0.02141,2e-05,2.77202]
[1777909277832,54.03,79672.9,0.0,-0.02101,2e-05,2.72835]
[1777909279820,54.04,79692.5,0.0,-0.02068,2e-05,2.69256]
[1777909285803,54.04,79694.81,0.0,-0.02065,2e-05,2.68957]
[1777909290837,54.04,79705.24,0.0,-0.02048,2e-05,2.67083]
[1777909295872,54.05,79711.6,0.0,-0.02035,2e-05,2.65691]
[1777909296879,54.05,79728.21,0.0,-0.02008,2e-05,2.62681]
[1777909301915,54.05,79718.32,0.0,-0.02025,2e-05,2.64568]
[1777909306950,54.06,79719.85,0.0,-0.02023,2e-05,2.64366]
[1777909308963,54.06,79705.08,0.0,-0.02048,2e-05,2.67093]
[1777909313999,54.06,79708.17,0.0,-0.02044,2e-05,2.66618]
[1777909316016,54.06,79732.25,0.0,-0.02004,2e-05,2.62264]
[1777909321049,54.07,79731.02,0.0,-0.02007,2e-05,2.62588]
[1777909325076,54.08,79715.38,0.0,-0.02035,2e-05,2.65706]
[1777909330112,54.09,79703.32,0.0,-0.02056,2e-05,2.67984]
[1777909335148,54.09,79714.27,0.0,-0.02038,2e-05,2.66041]
[1777909339175,54.09,79729.76,0.0,-0.02013,2e-05,2.63292]
[1777909340182,54.09,79743.8,0.0,-0.0199,2e-05,2.60776]
[1777909343203,54.1,79758.21,0.0,-0.01967,2e-05,2.58272]
[1777909348238,54.1,79753.74,0.0,-0.01976,2e-05,2.59216]
[1777909353272,54.11,79742.83,0.0,-0.01993,2e-05,2.61019]
[1777909356294,54.11,79757.78,0.0,-0.01969,2e-05,2.58411]
[1777909362305,54.12,79761.2,0.0,-0.01965,2e-05,2.5794]
[1777909364353,54.14,79780.02,0.0,-0.01938,2e-05,2.5501]
[1777909369389,54.17,79782.06,0.0,-0.01939,2e-05,2.55112]
[1777909374433,54.19,79772.2,0.0,-0.01959,2e-05,2.57309]
[1777909379460,54.2,79774.64,0.0,-0.01956,2e-05,2.57023]
[1777909384495,54.2,79781.9,0.0,-0.01946,2e-05,2.55891]
[1777909389532,54.21,79779.61,0.0,-0.01951,2e-05,2.56445]
[1777909394568,54.26,79786.62,0.0,-0.01948,2e-05,2.56197]
[1777909399602,54.27,79785.5,0.0,-0.01951,2e-05,2.56544]
[1777909404637,54.28,79765.6,0.0,-0.01985,2e-05,2.60229]
[1777909406651,54.28,79749.48,0.0,-0.02012,2e-05,2.63167]
[1777909412314,54.28,79753.58,0.0,-0.02004,2e-05,2.62244]
[1777909417734,54.29,79763.56,0.0,-0.01989,2e-05,2.60584]
[1777909422764,54.29,79755.6,0.0,-0.02003,2e-05,2.6212]
[1777909427800,54.3,79762.47,0.0,-0.01992,2e-05,2.6099]
[1777909432837,54.3,79754.97,0.0,-0.02006,2e-05,2.62441]
[1777909437871,54.31,79759.92,0.0,-0.01998,2e-05,2.61653]
[1777909440306,54.31,79792.48,0.0,-0.01946,2e-05,2.55897]
[1777909442217,54.32,79806.98,0.0,-0.01923,2e-05,2.53403]
[1777909444921,54.32,79794.18,0.0,-0.01945,2e-05,2.55758]
[1777909449957,54.33,79788.15,0.0,-0.01956,2e-05,2.56976]
[1777909451970,54.33,79806.53,0.0,-0.01927,2e-05,2.53794]
[1777909457004,54.34,79811.01,0.0,-0.01921,2e-05,2.5318]
[1777909462039,54.35,79806.26,0.0,-0.0193,2e-05,2.54179]
[1777909467075,54.36,79818.57,0.0,-0.01912,2e-05,2.52187]
[1777909470096,54.36,79834.14,0.0,-0.01888,2e-05,2.49591]
[1777909474130,54.37,79851.38,0.0,-0.01861,2e-05,2.46519]
[1777909475132,54.37,79864.67,0.0,-0.01841,2e-05,2.44294]
[1777909480166,54.39,79855.0,0.0,-0.01858,2e-05,2.46191]
[1777909485201,54.46,79861.11,0.0,-0.01862,2e-05,2.4663]
[1777909490235,54.54,79867.65,0.0,-0.01864,2e-05,2.46921]
[1777909494264,54.57,79884.06,0.0,-0.01844,2e-05,2.44685]
[1777909499299,54.58,79870.03,0.0,-0.01868,2e-05,2.47316]
[1777909504334,54.63,79866.85,0.0,-0.01881,2e-05,2.48846]
[1777909506352,54.63,79844.32,0.0,-0.01917,2e-05,2.52819]
[1777909508366,54.64,79830.99,0.0,-0.01939,2e-05,2.55208]
[1777909510380,54.65,79818.09,0.0,-0.01962,2e-05,2.57787]
[1777909513406,54.66,79840.47,0.0,-0.01927,2e-05,2.53933]
[1777909514410,54.66,79859.84,0.0,-0.01897,2e-05,2.50601]
[1777909518437,54.66,79877.06,0.0,-0.01872,2e-05,2.4779]
[1777909520451,54.67,79890.13,0.0,-0.01852,2e-05,2.45644]
[1777909525488,54.68,79881.55,0.0,-0.01867,2e-05,2.47315]
[1777909530528,54.69,79882.19,0.0,-0.01868,2e-05,2.47408]
[1777909533544,54.7,79867.93,0.0,-0.01889,2e-05,2.49711]
[1777909535266,54.7,79847.47,0.0,-0.01922,2e-05,2.53355]
[1777909537574,54.71,79833.39,0.0,-0.01945,2e-05,2.55879]
[1777909541600,54.71,79817.42,0.0,-0.01972,2e-05,2.58797]
[1777909546634,54.72,79808.44,0.0,-0.01988,2e-05,2.60504]
[1777909551672,54.72,79783.83,0.0,-0.02029,2e-05,2.65029]
[1777909556706,54.73,79770.83,0.0,-0.02051,2e-05,2.67439]
[1777909561740,54.73,79773.98,0.0,-0.02047,2e-05,2.66955]
[1777909566788,54.73,79774.44,0.0,-0.02047,2e-05,2.66917]
[1777909571819,54.74,79779.77,0.0,-0.02038,2e-05,2.66016]
[1777909574833,54.74,79794.37,0.0,-0.02014,2e-05,2.63434]
[1777909576847,54.74,79808.72,0.0,-0.01991,2e-05,2.60911]
[1777909581882,54.75,79810.47,0.0,-0.01989,2e-05,2.60708]
[1777909586916,54.75,79813.59,0.0,-0.01985,2e-05,2.60257]
[1777909591952,54.76,79814.28,0.0,-0.01983,2e-05,2.59966]
[1777909596987,54.76,79831.3,0.0,-0.01957,2e-05,2.57077]
[1777909602022,54.77,79821.14,0.0,-0.01974,2e-05,2.58997]
[1777909607057,54.77,79817.5,0.0,-0.01981,2e-05,2.59755]
[1777909612093,54.78,79812.46,0.0,-0.0199,2e-05,2.60754]
[1777909617129,54.79,79811.59,0.0,-0.01993,2e-05,2.61021]
[1777909622164,54.79,79807.83,0.0,-0.02,2e-05,2.61788]
[1777909626193,54.79,79823.0,0.0,-0.01976,2e-05,2.59173]
[1777909631227,54.8,79814.73,0.0,-0.0199,2e-05,2.6075]
[1777909636267,54.8,79813.37,0.0,-0.01993,2e-05,2.61088]
[1777909641301,54.81,79806.45,0.0,-0.02005,2e-05,2.62411]
[1777909646336,54.81,79810.35,0.0,-0.02,2e-05,2.61807]
[1777909651373,54.82,79808.38,0.0,-0.02002,2e-05,2.61967]
[1777909653500,54.82,79807.64,0.0,-0.02003,2e-05,2.62116]
[1777909653518,54.82,79812.49,0.0,-0.01995,2e-05,2.61269]
[1777909657416,54.82,79798.88,0.0,-0.02018,2e-05,2.6377]
[1777909662452,54.83,79792.63,0.0,-0.02029,2e-05,2.64953]
[1777909667487,54.83,79791.46,0.0,-0.02032,2e-05,2.65224]
[1777909672524,54.83,79784.48,0.0,-0.02044,2e-05,2.66529]
[1777909677558,54.84,79762.07,0.0,-0.02082,2e-05,2.70674]
[1777909682592,54.84,79748.84,0.0,-0.02106,2e-05,2.73249]
[1777909687627,54.85,79750.68,0.0,-0.02104,2e-05,2.73047]
[1777909690649,54.85,79765.36,0.0,-0.0208,2e-05,2.70445]
[1777909694681,54.86,79781.25,0.0,-0.02053,2e-05,2.67599]
[1777909699712,54.86,79789.27,0.0,-0.0204,2e-05,2.66187]
[1777909704749,54.86,79781.18,0.0,-0.02054,2e-05,2.67697]
[1777909709784,54.86,79780.71,0.0,-0.02056,2e-05,2.67824]
[1777909714819,54.87,79776.23,0.0,-0.02061,2e-05,2.68395]
[1777909719854,54.87,79777.53,0.0,-0.0206,2e-05,2.68198]
[1777909724581,54.87,79764.89,0.0,-0.02081,2e-05,2.70525]
[1777909726903,54.87,79777.59,0.0,-0.0206,2e-05,2.68234]
[1777909731943,54.87,79784.27,0.0,-0.02049,2e-05,2.67074]
[1777909734651,54.87,79799.33,0.0,-0.02024,2e-05,2.64391]
[1777909737386,54.87,79796.96,0.0,-0.02029,2e-05,2.64846]
[1777909737412,54.88,79787.13,0.0,-0.02045,2e-05,2.66628]
[1777909738992,54.88,79768.19,0.0,-0.02077,2e-05,2.70074]
[1777909744726,54.88,79765.56,0.0,-0.02082,2e-05,2.70582]
[1777909745670,54.88,79765.56,0.0,-0.02082,2e-05,2.70582]
[1777909745721,54.88,79762.46,0.0,-0.02087,2e-05,2.71153]
[1777909750075,54.88,79776.3,0.0,-0.02064,2e-05,2.68658]
[1777909755111,54.88,79777.99,0.0,-0.02061,2e-05,2.68383]
[1777909760147,54.88,79785.61,0.0,-0.02049,2e-05,2.67066]
[1777909762165,54.88,79770.28,0.0,-0.02075,2e-05,2.69866]
[1777909764177,54.89,79757.1,0.0,-0.02098,2e-05,2.72319]
[1777909765181,54.89,79743.01,0.0,-0.02122,2e-05,2.74945]
[1777909770218,54.89,79746.6,0.0,-0.02117,2e-05,2.74363]
[1777909772231,54.89,79757.55,0.0,-0.02096,2e-05,2.72089]
[1777909777267,54.9,79756.72,0.0,-0.02098,2e-05,2.72357]
[1777909782447,54.9,79749.2,0.0,-0.02112,2e-05,2.73797]
[1777909782561,54.9,79758.56,0.0,-0.02096,2e-05,2.72105]
[1777909784316,54.9,79743.51,0.0,-0.02122,2e-05,2.74903]
[1777909785514,54.9,79743.51,0.0,-0.02122,2e-05,2.74903]
[1777909785520,54.91,79738.43,0.0,-0.02131,2e-05,2.75868]
[1777909790358,54.91,79751.62,0.0,-0.02109,2e-05,2.73469]
[1777909795392,54.91,79764.2,0.0,-0.02087,2e-05,2.71153]
[1777909797451,54.91,79774.45,0.0,-0.0207,2e-05,2.69287]
[1777909806476,54.91,79761.37,0.0,-0.02092,2e-05,2.71714]
[1777909811510,54.91,79769.76,0.0,-0.02078,2e-05,2.70196]
[1777909813524,54.91,79783.33,0.0,-0.02056,2e-05,2.67743]
[1777909816544,54.91,79795.98,0.0,-0.02035,2e-05,2.65493]
[1777909816855,54.91,79795.98,0.0,-0.02035,2e-05,2.65493]
[1777909817552,54.91,79796.28,0.0,-0.02035,2e-05,2.65452]
[1777909822588,54.92,79794.35,0.0,-0.02038,2e-05,2.65863]
[1777909827623,54.92,79783.46,0.0,-0.02057,2e-05,2.67877]
[1777909832660,54.92,79768.14,0.0,-0.02081,2e-05,2.70414]
[1777909833666,54.92,79754.83,0.0,-0.02104,2e-05,2.72853]
[1777909835688,54.92,79737.86,0.0,-0.02133,2e-05,2.75981]
[1777909840715,54.92,79734.12,0.0,-0.02139,2e-05,2.76638]
[1777909844743,54.92,79747.22,0.0,-0.02116,2e-05,2.74188]
[1777909849777,54.92,79749.15,0.0,-0.02112,2e-05,2.73813]
[1777909854813,54.92,79746.78,0.0,-0.02116,2e-05,2.74227]
[1777909859848,54.91,79742.47,0.0,-0.02123,2e-05,2.74985]
[1777909864883,54.91,79745.61,0.0,-0.02118,2e-05,2.74367]
[1777909870619,54.91,79740.94,0.0,-0.02125,2e-05,2.75186]
[1777909875963,54.91,79729.98,0.0,-0.02144,2e-05,2.77169]
[1777909878987,54.91,79713.4,0.0,-0.02173,2e-05,2.8029]
[1777909880689,54.91,79699.31,0.0,-0.02199,2e-05,2.83034]
[1777909882221,54.91,79699.31,0.0,-0.02199,2e-05,2.83034]
[1777909882287,54.92,79672.32,0.0,-0.02248,2e-05,2.88251]
[1777909887044,54.92,79658.74,0.0,-0.02273,2e-05,2.90994]
[1777909890764,54.93,79637.09,0.0,-0.02314,2e-05,2.95314]
[1777909894116,54.95,79612.04,0.0,-0.02363,2e-05,3.00331]
[1777909896130,54.96,79595.29,0.0,-0.02396,2e-05,3.03874]
[1777909899198,54.96,79581.42,0.0,-0.02423,2e-05,3.0667]
[1777909900995,54.96,79585.65,0.0,-0.02415,2e-05,3.05836]
[1777909901187,54.96,79585.45,0.0,-0.02415,2e-05,3.05876]
[1777909902213,54.96,79563.16,0.0,-0.02459,2e-05,3.10363]
[1777909903198,54.96,79543.69,0.0,-0.02497,2e-05,3.14315]
[1777909905579,54.96,79542.65,0.0,-0.02499,2e-05,3.1452]
[1777909905753,54.96,79542.65,0.0,-0.02499,2e-05,3.1452]
[1777909905783,54.96,79562.4,0.0,-0.0246,2e-05,3.10497]
[1777909908228,54.96,79552.02,0.0,-0.0248,2e-05,3.12598]
[1777909908915,54.96,79552.02,0.0,-0.0248,2e-05,3.12598]
[1777909908320,54.96,79544.69,0.0,-0.02494,2e-05,3.14092]
[1777909909240,54.96,79545.02,0.0,-0.02494,2e-05,3.14024]
[1777909912428,54.96,79558.97,0.0,-0.02467,2e-05,3.11193]
[1777909913336,54.96,79558.97,0.0,-0.02467,2e-05,3.11193]
[1777909913354,54.96,79564.93,0.0,-0.02455,2e-05,3.09982]
[1777909914576,54.96,79564.93,0.0,-0.02455,2e-05,3.09982]
[1777909914700,54.96,79564.93,0.0,-0.02455,2e-05,3.09982]
[1777909915349,54.96,79567.54,0.0,-0.0245,2e-05,3.09454]
[1777909915431,54.96,79569.17,0.0,-0.02447,2e-05,3.09125]
[1777909921326,54.96,79547.86,0.0,-0.02488,2e-05,3.13436]
[1777909923346,54.96,79563.06,0.0,-0.02458,2e-05,3.10338]
[1777909928403,54.96,79553.04,0.0,-0.02478,2e-05,3.12354]
[1777909933437,54.96,79549.97,0.0,-0.02485,2e-05,3.13063]
[1777909938473,54.97,79540.56,0.0,-0.02504,2e-05,3.15105]
[1777909942529,54.97,79553.06,0.0,-0.0248,2e-05,3.12609]
[1777909947852,54.97,79552.42,0.0,-0.02482,2e-05,3.12774]
[1777909947983,54.97,79552.42,0.0,-0.02482,2e-05,3.12774]
[1777909947881,54.97,79575.49,0.0,-0.02437,2e-05,3.08095]
[1777909948546,54.97,79575.49,0.0,-0.02437,2e-05,3.08095]
[1777909949401,54.97,79575.49,0.0,-0.02437,2e-05,3.08095]
[1777909950565,54.97,79600.64,0.0,-0.02389,2e-05,3.03069]
[1777909951574,54.97,79611.96,0.0,-0.02365,2e-05,3.00531]
[1777909952905,54.97,79611.96,0.0,-0.02365,2e-05,3.00531]
[1777909952911,54.97,79655.53,0.0,-0.02284,2e-05,2.9205]
[1777909953650,54.97,79677.46,0.0,-0.02245,2e-05,2.87834]
[1777909954353,54.97,79677.46,0.0,-0.02245,2e-05,2.87834]
[1777909954781,54.97,79677.46,0.0,-0.02245,2e-05,2.87834]
[1777909954828,54.97,79717.09,0.0,-0.02174,2e-05,2.80363]
[1777909956668,54.96,79754.99,0.0,-0.02106,2e-05,2.73044]
[1777909957563,54.96,79754.99,0.0,-0.02106,2e-05,2.73044]
[1777909957779,54.96,79754.99,0.0,-0.02106,2e-05,2.73044]
[1777909957882,54.96,79808.36,0.0,-0.02017,2e-05,2.63402]
[1777909959686,54.96,79787.45,0.0,-0.02052,2e-05,2.67175]
[1777909960695,54.96,79764.77,0.0,-0.0209,2e-05,2.71295]
[1777909961702,54.96,79750.71,0.0,-0.02114,2e-05,2.73877]
[1777909963710,54.96,79724.06,0.0,-0.0216,2e-05,2.78801]
[1777909965732,54.96,79693.49,0.0,-0.02214,2e-05,2.84536]
[1777909966738,54.96,79668.23,0.0,-0.02259,2e-05,2.8931]
[1777909972013,54.95,79665.06,0.0,-0.02263,2e-05,2.89785]
[1777909979832,54.94,79671.56,0.0,-0.02249,2e-05,2.88283]
[1777909983860,54.93,79684.2,0.0,-0.02225,2e-05,2.85738]
[1777909986880,54.93,79700.39,0.0,-0.02195,2e-05,2.82585]
[1777909988894,54.93,79720.85,0.0,-0.02159,2e-05,2.787]
[1777909992922,54.92,79734.67,0.0,-0.02135,2e-05,2.76065]
[1777909996952,54.92,79715.83,0.0,-0.02167,2e-05,2.79518]
[1777910001988,54.92,79717.58,0.0,-0.02163,2e-05,2.79094]
[1777910004002,54.92,79742.49,0.0,-0.02119,2e-05,2.74435]
[1777910009042,54.91,79743.03,0.0,-0.02118,2e-05,2.74289]
[1777910014078,54.91,79737.71,0.0,-0.02125,2e-05,2.74932]
[1777910019114,54.91,79735.61,0.0,-0.02128,2e-05,2.75262]
[1777910022028,54.91,79750.65,0.0,-0.02102,2e-05,2.72456]
[1777910022350,54.91,79750.65,0.0,-0.02102,2e-05,2.72456]
[1777910022386,54.91,79771.57,0.0,-0.02066,2e-05,2.68637]
[1777910023859,54.91,79771.57,0.0,-0.02066,2e-05,2.68637]
[1777910023889,54.91,79820.15,0.0,-0.01986,2e-05,2.59947]
[1777910029185,54.91,79811.61,0.0,-0.02001,2e-05,2.61563]
[1777910034224,54.92,79799.15,0.0,-0.02022,2e-05,2.63855]
[1777910037242,54.92,79780.05,0.0,-0.02054,2e-05,2.67314]
[1777910042277,54.92,79785.72,0.0,-0.02045,2e-05,2.66305]
[1777910047312,54.92,79793.31,0.0,-0.02032,2e-05,2.64975]
[1777910049328,54.92,79812.58,0.0,-0.02001,2e-05,2.61553]
[1777910051981,54.92,79825.68,0.0,-0.0198,2e-05,2.59281]
[1777910057381,54.93,79840.46,0.0,-0.01957,2e-05,2.56775]
[1777910062417,54.93,79840.0,0.0,-0.01959,2e-05,2.5697]
[1777910066448,54.94,79826.58,0.0,-0.01981,2e-05,2.59431]
[1777910072120,54.94,79841.97,0.0,-0.01956,2e-05,2.56552]
[1777910077525,54.95,79854.22,0.0,-0.01937,2e-05,2.54555]
[1777910082561,54.96,79856.92,0.0,-0.01934,2e-05,2.5421]
[1777910087602,54.96,79860.41,0.0,-0.0193,2e-05,2.53743]
[1777910092630,54.98,79849.41,0.0,-0.01951,2e-05,2.56051]
[1777910096662,54.99,79866.77,0.0,-0.01924,2e-05,2.53123]
[1777910101696,55.0,79876.56,0.0,-0.0191,2e-05,2.51583]
[1777910104718,55.0,79901.65,0.0,-0.01872,2e-05,2.47381]
[1777910106922,55.0,79913.93,0.0,-0.01853,2e-05,2.45337]
[1777910107043,55.01,79923.8,0.0,-0.01839,2e-05,2.43714]
[1777910108700,55.01,79923.68,0.0,-0.01839,2e-05,2.43734]
[1777910108767,55.01,79985.64,0.0,-0.01748,1e-05,2.33574]
[1777910109772,55.01,80003.46,0.0,-0.01723,1e-05,2.30751]
[1777910110958,55.02,80019.58,0.0,-0.017,1e-05,2.28231]
[1777910116817,55.11,80005.41,0.0,-0.01735,1e-05,2.32129]
[1777910118832,55.17,79985.68,0.0,-0.01774,1e-05,2.36551]
[1777910120846,55.18,79972.54,0.0,-0.01794,1e-05,2.38818]
[1777910125882,55.19,79966.29,0.0,-0.01806,1e-05,2.40101]
[1777910130932,55.2,79953.29,0.0,-0.01827,2e-05,2.42453]
[1777910135968,55.26,79932.94,0.0,-0.01865,2e-05,2.46669]
[1777910141002,55.27,79929.15,0.0,-0.01873,2e-05,2.47502]
[1777910146038,55.3,79937.06,0.0,-0.01866,2e-05,2.46734]
[1777910151072,55.31,79921.99,0.0,-0.0189,2e-05,2.4948]
[1777910156107,55.32,79914.23,0.0,-0.01904,2e-05,2.50973]
[1777910161145,55.32,79925.39,0.0,-0.01888,2e-05,2.49238]
[1777910165170,55.35,79940.6,0.0,-0.01869,2e-05,2.47133]
[1777910170205,55.42,79946.18,0.0,-0.01872,2e-05,2.47437]
[1777910175240,55.44,79950.28,0.0,-0.0187,2e-05,2.47282]
[1777910180275,55.49,79945.62,0.0,-0.01885,2e-05,2.48935]
[1777910185310,55.5,79928.58,0.0,-0.01913,2e-05,2.52016]
[1777910189338,55.5,79944.28,0.0,-0.0189,2e-05,2.49462]
[1777910192359,55.51,79921.73,0.0,-0.01924,2e-05,2.53136]
[1777910197399,55.52,79918.24,0.0,-0.0193,2e-05,2.53875]
[1777910202435,55.51,79923.71,0.0,-0.01921,2e-05,2.52867]
[1777910207470,55.52,79922.39,0.0,-0.01924,2e-05,2.53239]
[1777910212506,55.53,79914.95,0.0,-0.01937,2e-05,2.54658]
[1777910217548,55.54,79922.81,0.0,-0.01926,2e-05,2.53432]
[1777910222586,55.54,79934.98,0.0,-0.01909,2e-05,2.51494]
[1777910227625,55.55,79949.99,0.0,-0.01887,2e-05,2.49099]
[1777910232659,55.56,79943.75,0.0,-0.01898,2e-05,2.50325]
[1777910236688,55.57,79930.03,0.0,-0.0192,2e-05,2.52789]
[1777910241723,55.57,79928.17,0.0,-0.01924,2e-05,2.53244]
[1777910246758,55.58,79933.57,0.0,-0.01917,2e-05,2.52446]
[1777910251794,55.59,79936.23,0.0,-0.01912,2e-05,2.51858]
[1777910256828,55.6,79941.44,0.0,-0.01906,2e-05,2.51151]
[1777910261862,55.6,79928.92,0.0,-0.01926,2e-05,2.53433]
[1777910267381,55.61,79916.89,0.0,-0.01946,2e-05,2.55602]
[1777910276017,55.62,79916.63,0.0,-0.01948,2e-05,2.55849]
[1777910282003,55.63,79902.68,0.0,-0.01972,2e-05,2.58417]
[1777910287038,55.63,79917.92,0.0,-0.01949,2e-05,2.55865]
[1777910292074,55.64,79915.08,0.0,-0.01954,2e-05,2.56457]
[1777910297109,55.64,79911.83,0.0,-0.0196,2e-05,2.57111]
[1777910302144,55.65,79928.22,0.0,-0.01935,2e-05,2.54379]
[1777910307179,55.65,79931.88,0.0,-0.0193,2e-05,2.53862]
[1777910312426,55.66,79936.47,0.0,-0.01922,2e-05,2.52891]
[1777910314412,55.66,79966.4,0.0,-0.01876,2e-05,2.4789]
[1777910317335,55.67,79957.16,0.0,-0.01891,2e-05,2.49513]
[1777910318264,55.67,79953.91,0.0,-0.01897,2e-05,2.50123]
[1777910318853,55.67,79953.91,0.0,-0.01897,2e-05,2.50123]
[1777910319272,55.67,79952.91,0.0,-0.01899,2e-05,2.50322]
[1777910324306,55.68,79957.37,0.0,-0.01893,2e-05,2.49717]
[1777910326473,55.68,79955.32,0.0,-0.01897,2e-05,2.50124]
[1777910327442,55.68,79955.32,0.0,-0.01897,2e-05,2.50124]
[1777910334375,55.69,79966.19,0.0,-0.01882,2e-05,2.48544]
[1777910339411,55.7,79962.97,0.0,-0.01889,2e-05,2.49247]
[1777910342433,55.71,79981.87,0.0,-0.01861,2e-05,2.4617]
[1777910347467,55.72,79982.88,0.0,-0.01861,2e-05,2.4618]
[1777910352112,55.73,79996.82,0.0,-0.01841,1e-05,2.44043]
[1777910358354,55.74,80001.51,0.0,-0.01836,1e-05,2.43425]
[1777910360559,55.75,80024.77,0.0,-0.01803,1e-05,2.39792]
[1777910365464,55.79,80047.19,0.0,-0.01777,1e-05,2.36889]
[1777910367613,55.87,80073.24,0.0,-0.01754,1e-05,2.34298]
[1777910372646,56.0,80074.34,0.0,-0.0177,1e-05,2.3609]
[1777910375667,56.08,80059.3,0.0,-0.01805,1e-05,2.40064]
[1777910378688,56.15,80040.99,0.0,-0.01844,1e-05,2.44361]
[1777910381508,56.16,80058.2,0.0,-0.01819,1e-05,2.41648]
[1777910382339,56.16,80023.74,0.0,-0.01871,2e-05,2.47407]
[1777910384450,56.16,79996.93,0.0,-0.01912,2e-05,2.51928]
[1777910389775,56.17,79993.63,0.0,-0.01918,2e-05,2.52608]
[1777910392411,56.17,79968.67,0.0,-0.01958,2e-05,2.56944]
[1777910394810,56.17,79988.87,0.0,-0.01926,2e-05,2.53517]
[1777910400227,56.18,79998.31,0.0,-0.01913,2e-05,2.52014]
[1777910405881,56.19,80006.39,0.0,-0.01902,2e-05,2.50808]
[1777910406888,56.19,80020.61,0.0,-0.0188,2e-05,2.48451]
[1777910412118,56.19,80023.04,0.0,-0.01878,2e-05,2.48156]
[1777910416958,56.2,80006.83,0.0,-0.01904,2e-05,2.5106]
[1777910417967,56.21,79992.49,0.0,-0.01927,2e-05,2.53531]
[1777910423001,56.21,79985.9,0.0,-0.01937,2e-05,2.5473]
[1777910428042,56.22,79981.03,0.0,-0.01946,2e-05,2.55656]
[1777910433077,56.22,79978.53,0.0,-0.01948,2e-05,2.55885]
[1777910438112,56.22,79996.66,0.0,-0.01921,2e-05,2.52886]
[1777910443154,56.23,80009.92,0.0,-0.01902,2e-05,2.50773]
[1777910445164,56.23,80024.81,0.0,-0.0188,2e-05,2.48333]
[1777910450197,56.24,80019.6,0.0,-0.01889,2e-05,2.49337]
[1777910455233,56.25,80023.11,0.0,-0.01885,2e-05,2.48888]
[1777910460269,56.26,80025.91,0.0,-0.01882,2e-05,2.48558]
[1777910465305,56.26,80028.07,0.0,-0.0188,2e-05,2.48348]
[1777910467321,56.27,80009.55,0.0,-0.01908,2e-05,2.5151]
[1777910472357,56.27,80011.19,0.0,-0.01907,2e-05,2.51359]
[1777910475377,56.28,79992.66,0.0,-0.01936,2e-05,2.54563]
[1777910480413,56.28,79973.87,0.0,-0.01966,2e-05,2.57859]
[1777910485450,56.29,79968.61,0.0,-0.01975,2e-05,2.58829]
[1777910488469,56.29,79951.39,0.0,-0.02003,2e-05,2.61832]
[1777910493503,56.29,79948.39,0.0,-0.02006,2e-05,2.62094]
[1777910498542,56.29,79944.78,0.0,-0.02012,2e-05,2.62753]
[1777910503580,56.29,79926.32,0.0,-0.02042,2e-05,2.66003]
[1777910508615,56.29,79923.7,0.0,-0.02046,2e-05,2.66462]
[1777910513646,56.29,79922.7,0.0,-0.02048,2e-05,2.66636]
[1777910515659,56.29,79938.27,0.0,-0.02022,2e-05,2.63909]
[1777910520694,56.29,79956.17,0.0,-0.01994,2e-05,2.60838]
[1777910523714,56.29,79942.23,0.0,-0.02017,2e-05,2.63282]
[1777910528758,56.3,79939.45,0.0,-0.02021,2e-05,2.63796]
[1777910533794,56.3,79939.7,0.0,-0.02021,2e-05,2.63788]
[1777910538830,56.3,79927.42,0.0,-0.02041,2e-05,2.65963]
[1777910543865,56.3,79939.44,0.0,-0.02022,2e-05,2.63884]
[1777910548900,56.3,79927.34,0.0,-0.02042,2e-05,2.66031]
[1777910553935,56.3,79936.16,0.0,-0.02026,2e-05,2.64236]
[1777910557963,56.3,79950.59,0.0,-0.02003,2e-05,2.61759]
[1777910563624,56.31,79956.2,0.0,-0.01995,2e-05,2.60845]
[1777910569020,56.31,79964.48,0.0,-0.01982,2e-05,2.5948]
[1777910571064,56.31,79993.74,0.0,-0.01937,2e-05,2.54526]
[1777910576096,56.32,80006.34,0.0,-0.01918,2e-05,2.52505]
[1777910581138,56.33,79995.94,0.0,-0.01935,2e-05,2.54379]
[1777910583766,56.33,79970.57,0.0,-0.01975,2e-05,2.58757]
[1777910589191,56.33,79971.63,0.0,-0.01974,2e-05,2.58641]
[1777910594226,56.34,79973.39,0.0,-0.01972,2e-05,2.58404]
[1777910596239,56.34,79996.03,0.0,-0.01937,2e-05,2.54565]
[1777910597247,56.34,80010.75,0.0,-0.01915,2e-05,2.52095]
[1777910602282,56.34,80005.67,0.0,-0.01923,2e-05,2.53069]
[1777910607317,56.35,79987.32,0.0,-0.01953,2e-05,2.56288]
[1777910612352,56.35,79971.88,0.0,-0.01976,2e-05,2.58722]
[1777910617386,56.36,79970.22,0.0,-0.01979,2e-05,2.59063]
[1777910622422,56.36,79969.61,0.0,-0.0198,2e-05,2.5922]
[1777910627457,56.36,79970.17,0.0,-0.0198,2e-05,2.59174]
[1777910632492,56.36,79970.87,0.0,-0.01979,2e-05,2.59102]
[1777910635512,56.37,79986.87,0.0,-0.01954,2e-05,2.5639]
[1777910640548,56.37,79988.43,0.0,-0.01952,2e-05,2.56194]
[1777910645583,56.37,79993.85,0.0,-0.01945,2e-05,2.55336]
[1777910647599,56.37,80013.85,0.0,-0.01914,2e-05,2.51985]
[1777910652635,56.38,80006.08,0.0,-0.01927,2e-05,2.53397]
[1777910657667,56.38,80003.19,0.0,-0.01932,2e-05,2.53983]
[1777910662702,56.39,79990.55,0.0,-0.01953,2e-05,2.56223]
[1777910667738,56.39,79991.37,0.0,-0.01952,2e-05,2.56157]
[1777910672773,56.4,79995.78,0.0,-0.01944,2e-05,2.55213]
[1777910677809,56.4,79995.54,0.0,-0.01945,2e-05,2.5534]
[1777910682843,56.41,79992.5,0.0,-0.01951,2e-05,2.55945]
[1777910687885,56.41,80002.01,0.0,-0.01936,2e-05,2.54409]
[1777910692963,56.42,80006.84,0.0,-0.0193,2e-05,2.53717]
[1777910698000,56.42,80011.47,0.0,-0.01924,2e-05,2.53044]
[1777910700033,56.43,79996.08,0.0,-0.01948,2e-05,2.55688]
[1777910705049,56.43,80004.17,0.0,-0.01936,2e-05,2.54412]
[1777910709078,56.43,79988.77,0.0,-0.01961,2e-05,2.57105]
[1777910712100,56.44,79970.99,0.0,-0.01989,2e-05,2.60191]
[1777910714691,56.44,79949.72,0.0,-0.02023,2e-05,2.63893]
[1777910720152,56.44,79957.31,0.0,-0.02011,2e-05,2.62596]
[1777910725188,56.44,79949.47,0.0,-0.02024,2e-05,2.6398]
[1777910730223,56.44,79945.13,0.0,-0.02031,2e-05,2.64741]
[1777910735258,56.44,79950.56,0.0,-0.0202,2e-05,2.63519]
[1777910740293,56.44,79946.55,0.0,-0.02027,2e-05,2.64224]
[1777910742307,56.44,79925.92,0.0,-0.0206,2e-05,2.67833]
[1777910744905,56.44,79906.42,0.0,-0.02092,2e-05,2.7127]
[1777910751375,56.43,79894.03,0.0,-0.02112,2e-05,2.73394]
[1777910756410,56.43,79906.55,0.0,-0.0209,2e-05,2.71079]
[1777910757417,56.43,79924.71,0.0,-0.0206,2e-05,2.67852]
[1777910762452,56.43,79924.6,0.0,-0.0206,2e-05,2.67844]
[1777910767490,56.43,79910.71,0.0,-0.02083,2e-05,2.70268]
[1777910772524,56.42,79904.11,0.0,-0.02093,2e-05,2.71394]
[1777910777559,56.42,79906.93,0.0,-0.02088,2e-05,2.70835]
[1777910782594,56.42,79897.39,0.0,-0.02103,2e-05,2.72479]
[1777910785616,56.42,79910.43,0.0,-0.02082,2e-05,2.70118]
[1777910790650,56.41,79916.95,0.0,-0.0207,2e-05,2.68917]
[1777910792536,56.41,79916.77,0.0,-0.02069,2e-05,2.68656]
[1777910792664,56.41,79916.21,0.0,-0.02069,2e-05,2.68748]
[1777910797700,56.41,79907.58,0.0,-0.02083,2e-05,2.70236]
[1777910802738,56.41,79921.15,0.0,-0.02061,2e-05,2.6779]
[1777910804750,56.41,79936.43,0.0,-0.02036,2e-05,2.65095]
[1777910809784,56.41,79937.46,0.0,-0.02034,2e-05,2.64912]
[1777910814820,56.41,79934.99,0.0,-0.02038,2e-05,2.65341]
[1777910819854,56.41,79931.9,0.0,-0.02043,2e-05,2.65874]
[1777910824890,56.41,79935.17,0.0,-0.02038,2e-05,2.65297]
[1777910829925,56.41,79939.24,0.0,-0.02031,2e-05,2.64589]
[1777910830752,56.41,79939.24,0.0,-0.02031,2e-05,2.64589]
[1777910830954,56.41,79939.24,0.0,-0.02031,2e-05,2.64589]
[1777910831537,56.41,79948.91,0.0,-0.02015,2e-05,2.62905]
[1777910831896,56.41,79948.91,0.0,-0.02015,2e-05,2.62905]
[1777910832294,56.41,79955.43,0.0,-0.02005,2e-05,2.61776]
[1777910832946,56.41,79955.43,0.0,-0.02005,2e-05,2.6178]
[1777910837982,56.41,79958.47,0.0,-0.02001,2e-05,2.6129]
[1777910839362,56.41,79960.62,0.0,-0.01997,2e-05,2.60918]
[1777910840006,56.41,79960.26,0.0,-0.01998,2e-05,2.60987]
[1777910841029,56.41,79960.26,0.0,-0.01998,2e-05,2.60987]
[1777910842009,56.41,79953.01,0.0,-0.02009,2e-05,2.62258]
[1777910844023,56.41,79967.42,0.0,-0.01987,2e-05,2.59781]
[1777910844502,56.41,79967.42,0.0,-0.01987,2e-05,2.59781]
[1777910845036,56.41,79969.37,0.0,-0.01984,2e-05,2.59446]
[1777910846037,56.41,79955.61,0.0,-0.02006,2e-05,2.61831]
[1777910847044,56.41,79933.93,0.0,-0.0204,2e-05,2.65614]
[1777910851854,56.41,79925.02,0.0,-0.02055,2e-05,2.67173]
[1777910851931,56.41,79924.42,0.0,-0.02054,2e-05,2.66986]
[1777910853196,56.41,79924.42,0.0,-0.02054,2e-05,2.66982]
[1777910853233,56.41,79923.79,0.0,-0.02055,2e-05,2.6709]
[1777910855326,56.41,79923.79,0.0,-0.02055,2e-05,2.67087]
[1777910855427,56.41,79922.95,0.0,-0.02056,2e-05,2.67231]
[1777910856348,56.41,79922.95,0.0,-0.02056,2e-05,2.67231]
[1777910856358,56.41,79931.65,0.0,-0.02042,2e-05,2.65699]
[1777910858017,56.41,79931.65,0.0,-0.02042,2e-05,2.65699]
[1777910858120,56.41,79937.54,0.0,-0.02032,2e-05,2.64668]
[1777910859549,56.41,79937.54,0.0,-0.02032,2e-05,2.64668]
[1777910859650,56.41,79936.27,0.0,-0.02034,2e-05,2.64892]
[1777910863575,56.41,79936.86,0.0,-0.02033,2e-05,2.64793]
[1777910863666,56.41,79935.32,0.0,-0.02036,2e-05,2.65063]
[1777910865761,56.41,79948.15,0.0,-0.02015,2e-05,2.62831]
[1777910867922,56.41,79948.15,0.0,-0.02015,2e-05,2.62837]
[1777910867988,56.41,79961.6,0.0,-0.01994,2e-05,2.60514]
[1777910870765,56.45,79962.3,0.0,-0.01999,2e-05,2.61123]
[1777910870875,56.49,79956.74,0.0,-0.02015,2e-05,2.62789]
[1777910872601,56.49,79956.74,0.0,-0.02015,2e-05,2.62789]
[1777910873012,56.49,79956.74,0.0,-0.02015,2e-05,2.62789]
[1777910873049,56.52,79852.68,0.0,-0.02194,2e-05,2.82054]
[1777910873953,56.52,79852.68,0.0,-0.02194,2e-05,2.82054]
[1777910873997,56.56,79812.47,0.0,-0.0227,2e-05,2.90152]
[1777910875038,56.56,79812.47,0.0,-0.0227,2e-05,2.90152]
[1777910876003,56.56,79814.07,0.0,-0.02267,2e-05,2.89853]
[1777910876039,56.55,79727.25,0.0,-0.02424,2e-05,3.06287]
[1777910877286,56.55,79709.13,0.0,-0.02458,2e-05,3.09833]
[1777910878303,56.55,79722.42,0.0,-0.02433,2e-05,3.07229]
[1777910879310,56.55,79738.91,0.0,-0.02402,2e-05,3.04021]
[1777910880499,56.55,79738.91,0.0,-0.02402,2e-05,3.04021]
[1777910880585,56.55,79712.86,0.0,-0.0245,2e-05,3.09024]
[1777910881332,56.55,79712.86,0.0,-0.0245,2e-05,3.09024]
[1777910881362,56.55,79658.44,0.0,-0.02555,2e-05,3.19839]
[1777910883668,56.55,79658.44,0.0,-0.02555,2e-05,3.19839]
[1777910883759,56.54,79638.22,0.0,-0.02593,2e-05,3.23797]
[1777910887445,56.54,79637.67,0.0,-0.02595,2e-05,3.23905]
[1777910887717,56.54,79637.67,0.0,-0.02595,2e-05,3.23905]
[1777910887738,56.54,79648.74,0.0,-0.02573,2e-05,3.21656]
[1777910890416,56.54,79660.32,0.0,-0.0255,2e-05,3.19326]
[1777910890553,56.54,79690.22,0.0,-0.02492,2e-05,3.13356]
[1777910891581,56.54,79690.22,0.0,-0.02492,2e-05,3.13356]
[1777910891638,56.54,79751.67,0.0,-0.02376,2e-05,3.01277]
[1777910893468,56.53,79767.92,0.0,-0.02345,2e-05,2.98099]
[1777910894479,56.53,79787.32,0.0,-0.0231,2e-05,2.94354]
[1777910896018,56.53,79751.26,0.0,-0.02376,2e-05,3.01263]
[1777910902163,56.53,79755.13,0.0,-0.02369,2e-05,3.00535]
[1777910901525,56.53,79769.68,0.0,-0.02342,2e-05,2.97754]
[1777910906566,56.53,79767.52,0.0,-0.02347,2e-05,2.9821]
[1777910909585,56.54,79787.62,0.0,-0.0231,2e-05,2.94419]
[1777910910592,56.54,79809.49,0.0,-0.02272,2e-05,2.90342]
[1777910911598,56.54,79821.64,0.0,-0.02248,2e-05,2.87737]
[1777910914619,56.53,79834.59,0.0,-0.02224,2e-05,2.85223]
[1777910919660,56.53,79830.59,0.0,-0.0223,2e-05,2.85878]
[1777910921675,56.52,79799.47,0.0,-0.02285,2e-05,2.91655]
[1777910922920,56.52,79799.47,0.0,-0.02285,2e-05,2.91655]
[1777910922946,56.52,79786.2,0.0,-0.02308,2e-05,2.94135]
[1777910927717,56.52,79771.83,0.0,-0.02333,2e-05,2.96757]
[1777910928988,56.52,79771.83,0.0,-0.02333,2e-05,2.96757]
[1777910929020,56.52,79767.55,0.0,-0.02341,2e-05,2.97547]
[1777910929329,56.52,79767.55,0.0,-0.02341,2e-05,2.97547]
[1777910929732,56.52,79767.55,0.0,-0.02341,2e-05,2.97521]
[1777910930538,56.52,79767.55,0.0,-0.02341,2e-05,2.97521]
[1777910930750,56.51,79761.9,0.0,-0.02351,2e-05,2.98574]
[1777910932389,56.51,79757.76,0.0,-0.02358,2e-05,2.99339]
[1777910932753,56.51,79748.7,0.0,-0.02374,2e-05,3.0105]
[1777910933903,56.51,79761.26,0.0,-0.02351,2e-05,2.98607]
[1777910935273,56.51,79761.26,0.0,-0.02351,2e-05,2.98574]
[1777910935563,56.51,79761.26,0.0,-0.02351,2e-05,2.98574]
[1777910935775,56.51,79782.58,0.0,-0.02312,2e-05,2.94488]
[1777910936783,56.51,79770.16,0.0,-0.02334,2e-05,2.96826]
[1777910941828,56.5,79767.63,0.0,-0.02337,2e-05,2.97174]
[1777910943693,56.5,79761.14,0.0,-0.02349,2e-05,2.98389]
[1777910943838,56.5,79755.07,0.0,-0.0236,2e-05,2.99525]
[1777910944846,56.5,79737.88,0.0,-0.02391,2e-05,3.02807]
[1777910946859,56.49,79722.25,0.0,-0.0242,2e-05,3.05768]
[1777910949883,56.49,79696.58,0.0,-0.02467,2e-05,3.10679]
[1777910954916,56.47,79701.0,0.0,-0.02456,2e-05,3.09565]
[1777910959956,56.46,79702.25,0.0,-0.02452,2e-05,3.0909]
[1777910960958,56.46,79729.7,0.0,-0.024,2e-05,3.03684]
[1777910964986,56.46,79713.65,0.0,-0.0243,2e-05,3.06794]
[1777910970027,56.47,79724.77,0.0,-0.0241,2e-05,3.04764]
[1777910975061,56.47,79721.35,0.0,-0.02416,2e-05,3.05274]
[1777910980096,56.48,79735.39,0.0,-0.02391,2e-05,3.02696]
[1777910985134,56.49,79738.74,0.0,-0.02386,2e-05,3.02186]
[1777910985158,56.49,79755.77,0.0,-0.02355,2e-05,2.98944]
[1777910989160,56.5,79732.21,0.0,-0.024,2e-05,3.03639]
[1777910993199,56.51,79759.55,0.0,-0.02351,2e-05,2.9854]
[1777910998229,56.51,79754.72,0.0,-0.02361,2e-05,2.99631]
[1777911003264,56.52,79737.16,0.0,-0.02396,2e-05,3.0322]
[1777911007292,56.53,79749.92,0.0,-0.02374,2e-05,3.00896]
[1777911012327,56.54,79741.27,0.0,-0.02391,2e-05,3.02741]
[1777911015349,56.54,79722.59,0.0,-0.02427,2e-05,3.06462]
[1777911020383,56.55,79714.55,0.0,-0.02443,2e-05,3.08168]
[1777911025418,56.56,79700.24,0.0,-0.02472,2e-05,3.11105]
[1777911028439,56.56,79719.99,0.0,-0.02435,2e-05,3.07291]
[1777911033480,56.57,79734.76,0.0,-0.02406,2e-05,3.04243]
[1777911038521,56.57,79734.82,0.0,-0.02407,2e-05,3.04392]
[1777911040528,56.58,79750.23,0.0,-0.0238,2e-05,3.01479]
[1777911045569,56.59,79743.13,0.0,-0.02394,2e-05,3.03033]
[1777911047106,56.59,79725.79,0.0,-0.02427,2e-05,3.06463]
[1777911052617,56.6,79729.36,0.0,-0.02422,2e-05,3.05908]
[1777911057177,56.6,79708.68,0.0,-0.02462,2e-05,3.10092]
[1777911062694,56.61,79704.85,0.0,-0.02471,2e-05,3.10953]
[1777911065715,56.61,79718.32,0.0,-0.02446,2e-05,3.08367]
[1777911069751,56.61,79704.29,0.0,-0.02473,2e-05,3.11214]
[1777911072463,56.62,79702.43,0.0,-0.02477,2e-05,3.11618]
[1777911072764,56.62,79706.12,0.0,-0.0247,2e-05,3.10908]
[1777911077810,56.62,79698.84,0.0,-0.02485,2e-05,3.12432]
[1777911082845,56.63,79708.96,0.0,-0.02466,2e-05,3.10524]
[1777911086799,56.63,79713.13,0.0,-0.02459,2e-05,3.09756]
[1777911087423,56.63,79731.95,0.0,-0.02424,2e-05,3.06097]
[1777911088411,56.63,79731.95,0.0,-0.02424,2e-05,3.06097]
[1777911088415,56.63,79737.35,0.0,-0.02414,2e-05,3.05072]
[1777911093925,56.64,79736.81,0.0,-0.02414,2e-05,3.0503]
[1777911098960,56.65,79741.83,0.0,-0.02406,2e-05,3.04197]
[1777911101324,56.65,79760.14,0.0,-0.02373,2e-05,3.00728]
[1777911107016,56.66,79772.31,0.0,-0.02353,2e-05,2.98624]
[1777911112051,56.73,79768.5,0.0,-0.02374,2e-05,3.0089]
[1777911116575,56.79,79774.49,0.0,-0.02373,2e-05,3.00779]
[1777911117088,56.82,79787.5,0.0,-0.02355,2e-05,2.9897]
[1777911122123,56.91,79789.08,0.0,-0.0237,2e-05,3.00543]
[1777911127157,57.0,79779.47,0.0,-0.02404,2e-05,3.04113]
[1777911128415,57.0,79779.47,0.0,-0.02404,2e-05,3.04113]
[1777911128490,57.01,79772.66,0.0,-0.02419,2e-05,3.0574]
[1777911134207,57.09,79776.44,0.0,-0.02427,2e-05,3.06591]
[1777911138237,57.14,79760.86,0.0,-0.02466,2e-05,3.10645]
[1777911143270,57.19,79764.31,0.0,-0.02469,2e-05,3.10944]
[1777911148305,57.24,79754.03,0.0,-0.02499,2e-05,3.14052]
[1777911153340,57.26,79759.89,0.0,-0.02489,2e-05,3.12986]
[1777911158375,57.32,79745.85,0.0,-0.02528,2e-05,3.17043]
[1777911163410,57.37,79742.11,0.0,-0.02545,2e-05,3.18762]
[1777911165424,57.38,79759.21,0.0,-0.02514,2e-05,3.15588]
[1777911169452,57.38,79772.03,0.0,-0.0249,2e-05,3.13177]
[1777911174487,57.4,79769.92,0.0,-0.02498,2e-05,3.13994]
[1777911179522,57.41,79762.11,0.0,-0.02514,2e-05,3.15648]
[1777911184558,57.41,79742.2,0.0,-0.02553,2e-05,3.19687]
[1777911188136,57.42,79721.15,0.0,-0.02596,2e-05,3.24067]
[1777911189543,57.42,79721.15,0.0,-0.02596,2e-05,3.24067]
[1777911189563,57.42,79722.06,0.0,-0.02594,2e-05,3.23893]
[1777911194561,57.42,79721.57,0.0,-0.02596,2e-05,3.24018]
[1777911195247,57.42,79719.34,0.0,-0.026,2e-05,3.24475]
[1777911200671,57.43,79721.1,0.0,-0.02597,2e-05,3.24196]
[1777911205705,57.43,79725.4,0.0,-0.02589,2e-05,3.2339]
[1777911209734,57.43,79711.25,0.0,-0.02618,2e-05,3.26273]
[1777911214770,57.43,79697.12,0.0,-0.02643,2e-05,3.28827]
[1777911219806,57.43,79689.81,0.0,-0.02658,2e-05,3.30323]
[1777911224315,57.43,79689.65,0.0,-0.02658,2e-05,3.30359]
[1777911224417,57.43,79677.19,0.0,-0.02683,2e-05,3.32892]
[1777911224897,57.43,79677.19,0.0,-0.02683,2e-05,3.32892]
[1777911224945,57.43,79676.01,0.0,-0.02686,2e-05,3.33133]
[1777911229216,57.44,79690.68,0.0,-0.02656,2e-05,3.30161]
[1777911234916,57.43,79677.67,0.0,-0.02682,2e-05,3.32797]
[1777911239951,57.43,79685.43,0.0,-0.02667,2e-05,3.31192]
[1777911242972,57.43,79698.02,0.0,-0.02641,2e-05,3.28633]
[1777911248561,57.43,79685.08,0.0,-0.02667,2e-05,3.31256]
[1777911250542,57.43,79666.46,0.0,-0.02705,2e-05,3.35049]
[1777911255587,57.43,79657.92,0.0,-0.02722,2e-05,3.36767]
[1777911257818,57.43,79670.42,0.0,-0.02696,2e-05,3.34153]
[1777911261246,57.43,79687.37,0.0,-0.02661,2e-05,3.30663]
[1777911263128,57.43,79700.15,0.0,-0.02636,2e-05,3.28065]
[1777911268164,57.43,79704.9,0.0,-0.02627,2e-05,3.27113]
[1777911273199,57.43,79704.52,0.0,-0.02625,2e-05,3.26878]
[1777911278234,57.43,79698.05,0.0,-0.02638,2e-05,3.28181]
[1777911283269,57.43,79693.68,0.0,-0.02646,2e-05,3.29064]
[1777911287297,57.43,79680.33,0.0,-0.02673,2e-05,3.31771]
[1777911292332,57.43,79679.63,0.0,-0.02674,2e-05,3.31884]
[1777911297369,57.42,79690.03,0.0,-0.02653,2e-05,3.29745]
[1777911302402,57.42,79677.64,0.0,-0.02678,2e-05,3.32249]
[1777911307437,57.42,79682.23,0.0,-0.02668,2e-05,3.31286]
[1777911312473,57.42,79681.32,0.0,-0.0267,2e-05,3.31446]
[1777911317508,57.42,79690.85,0.0,-0.02651,2e-05,3.29493]
[1777911322542,57.42,79684.21,0.0,-0.02664,2e-05,3.30837]
[1777911327577,57.42,79695.08,0.0,-0.02642,2e-05,3.28625]
[1777911330598,57.42,79713.24,0.0,-0.02606,2e-05,3.2497]
[1777911335645,57.42,79702.61,0.0,-0.02625,2e-05,3.2682]
[1777911336645,57.42,79673.98,0.0,-0.02682,2e-05,3.32626]
[1777911341679,57.42,79670.71,0.0,-0.02689,2e-05,3.33314]
[1777911346716,57.43,79677.23,0.0,-0.02678,2e-05,3.32222]
[1777911351750,57.45,79677.63,0.0,-0.0268,2e-05,3.32389]
[1777911356784,57.46,79675.95,0.0,-0.02686,2e-05,3.32981]
[1777911361820,57.49,79671.39,0.0,-0.02701,2e-05,3.34586]
[1777911365731,57.49,79671.17,0.0,-0.02703,2e-05,3.34725]
[1777911365850,57.5,79667.36,0.0,-0.02711,2e-05,3.356]
[1777911371891,57.51,79667.37,0.0,-0.02714,2e-05,3.35864]
[1777911375334,57.52,79654.61,0.0,-0.02741,2e-05,3.38665]
[1777911376925,57.52,79639.63,0.0,-0.02773,2e-05,3.41809]
[1777911379484,57.53,79623.92,0.0,-0.02806,2e-05,3.45183]
[1777911384981,57.53,79618.73,0.0,-0.02818,2e-05,3.46412]
[1777911385989,57.53,79602.92,0.0,-0.02852,2e-05,3.49769]
[1777911391005,57.54,79601.57,0.0,-0.02856,2e-05,3.50135]
[1777911396062,57.54,79588.63,0.0,-0.02882,2e-05,3.52648]
[1777911401097,57.55,79596.2,0.0,-0.02866,2e-05,3.51126]
[1777911406134,57.55,79605.41,0.0,-0.02848,2e-05,3.49254]
[1777911407751,57.55,79634.29,0.0,-0.02788,2e-05,3.43243]
[1777911412355,57.56,79638.72,0.0,-0.02779,2e-05,3.42412]
[1777911412609,57.56,79642.48,0.0,-0.02772,2e-05,3.41693]
[1777911413589,57.56,79665.5,0.0,-0.02725,2e-05,3.36968]
[1777911414070,57.56,79665.5,0.0,-0.02725,2e-05,3.36968]
[1777911414666,57.56,79665.5,0.0,-0.02725,2e-05,3.36968]
[1777911414686,57.56,79707.43,0.0,-0.02641,2e-05,3.28468]
[1777911416220,57.56,79722.65,0.0,-0.02612,2e-05,3.25465]
[1777911418231,57.56,79704.82,0.0,-0.02647,2e-05,3.2905]
[1777911423267,57.59,79685.43,0.0,-0.02691,2e-05,3.33471]
[1777911426287,57.59,79702.99,0.0,-0.02656,2e-05,3.29981]
[1777911427709,57.59,79719.5,0.0,-0.02624,2e-05,3.26652]
[1777911430328,57.59,79734.76,0.0,-0.02594,2e-05,3.23604]
[1777911435814,57.59,79744.18,0.0,-0.02576,2e-05,3.21761]
[1777911441415,57.6,79750.18,0.0,-0.02565,2e-05,3.20652]
[1777911446441,57.61,79757.51,0.0,-0.02554,2e-05,3.19527]
[1777911451466,57.63,79769.1,0.0,-0.02536,2e-05,3.17695]
[1777911451552,57.65,79797.29,0.0,-0.02483,2e-05,3.12163]
[1777911452247,57.65,79797.29,0.0,-0.02483,2e-05,3.12163]
[1777911452460,57.65,79797.29,0.0,-0.02483,2e-05,3.12163]
[1777911454505,57.66,79821.05,0.0,-0.02441,2e-05,3.07879]
[1777911455513,57.66,79860.05,0.0,-0.02371,2e-05,3.00497]
[1777911459538,57.67,79847.24,0.0,-0.02396,2e-05,3.03103]
[1777911462564,57.68,79818.93,0.0,-0.02449,2e-05,3.08628]
[1777911467597,57.72,79823.7,0.0,-0.02447,2e-05,3.08448]
[1777911471491,57.76,79820.1,0.0,-0.02463,2e-05,3.1012]
[1777911471627,57.77,79820.75,0.0,-0.02462,2e-05,3.10026]
[1777911472489,57.77,79820.75,0.0,-0.02462,2e-05,3.10026]
[1777911472632,57.77,79816.47,0.0,-0.0247,2e-05,3.10881]
[1777911473245,57.77,79816.47,0.0,-0.0247,2e-05,3.10881]
[1777911473640,57.78,79809.34,0.0,-0.02486,2e-05,3.12541]
[1777911478675,57.83,79807.19,0.0,-0.025,2e-05,3.13976]
[1777911480357,57.83,79813.59,0.0,-0.02488,2e-05,3.12759]
[1777911480691,57.83,79816.93,0.0,-0.02482,2e-05,3.12113]
[1777911483711,57.84,79835.64,0.0,-0.02448,2e-05,3.08621]
[1777911486731,57.86,79851.55,0.0,-0.02423,2e-05,3.05988]
[1777911491767,57.86,79854.42,0.0,-0.02419,2e-05,3.05589]
[1777911493587,57.87,79849.37,0.0,-0.02429,2e-05,3.06621]
[1777911493782,57.87,79840.67,0.0,-0.02445,2e-05,3.08317]
[1777911498817,57.9,79837.49,0.0,-0.02457,2e-05,3.09589]
[1777911500164,57.9,79839.95,0.0,-0.02453,2e-05,3.09147]
[1777911500859,57.9,79839.95,0.0,-0.02453,2e-05,3.09147]
[1777911501432,57.91,79838.66,0.0,-0.02455,2e-05,3.09425]
[1777911501838,57.91,79838.76,0.0,-0.02456,2e-05,3.09435]
[1777911503974,57.91,79865.31,0.0,-0.02407,2e-05,3.04437]
[1777911505911,57.91,79881.04,0.0,-0.0238,2e-05,3.01541]
[1777911510911,58.02,79890.31,0.0,-0.02383,2e-05,3.01904]
[1777911515946,58.12,79894.78,0.0,-0.02392,2e-05,3.02828]
[1777911520982,58.13,79914.78,0.0,-0.02358,2e-05,2.99296]
[1777911524141,58.18,79934.19,0.0,-0.02333,2e-05,2.96678]
[1777911530604,58.33,79928.73,0.0,-0.02369,2e-05,3.00562]
[1777911534072,58.42,79943.67,0.0,-0.02359,2e-05,2.9954]
[1777911539108,58.43,79952.25,0.0,-0.02346,2e-05,2.98188]
[1777911543136,58.44,79969.48,0.0,-0.02318,2e-05,2.95208]
[1777911547253,58.45,79963.78,0.0,-0.02329,2e-05,2.96406]
[1777911547345,58.45,79974.6,0.0,-0.02311,2e-05,2.94471]
[1777911550745,58.46,79989.44,0.0,-0.02287,2e-05,2.91921]
[1777911553214,58.46,80001.86,0.0,-0.02267,2e-05,2.89838]
[1777911555230,58.47,80015.21,0.0,-0.02245,2e-05,2.87552]
[1777911557243,58.48,80002.8,0.0,-0.02267,2e-05,2.89909]
[1777911559349,58.48,80009.08,0.0,-0.02257,2e-05,2.88834]
[1777911559389,58.48,80009.82,0.0,-0.02257,2e-05,2.88761]
[1777911562277,58.55,79997.31,0.0,-0.02289,2e-05,2.92258]
[1777911567318,58.56,80017.88,0.0,-0.02257,2e-05,2.88808]
[1777911572353,58.63,80011.0,0.0,-0.02279,2e-05,2.91074]
[1777911577388,58.67,80018.87,0.0,-0.02272,2e-05,2.90411]
[1777911578617,58.67,80037.13,0.0,-0.02242,2e-05,2.87188]
[1777911584439,58.71,80017.69,0.0,-0.02283,2e-05,2.91557]
[1777911588286,58.72,80023.98,0.0,-0.02274,2e-05,2.90577]
[1777911588505,58.73,80026.55,0.0,-0.0227,2e-05,2.90168]
[1777911589499,58.73,80065.67,0.0,-0.02204,2e-05,2.83192]
[1777911590659,58.73,80065.67,0.0,-0.02204,2e-05,2.83192]
[1777911591057,58.73,80125.2,0.0,-0.02108,2e-05,2.72922]
[1777911596537,58.76,80103.98,0.0,-0.02146,2e-05,2.77088]
[1777911599561,58.77,80090.4,0.0,-0.02171,2e-05,2.79669]
[1777911604626,58.79,80085.99,0.0,-0.02181,2e-05,2.80789]
[1777911607624,58.8,80099.63,0.0,-0.02161,2e-05,2.78617]
[1777911610653,58.81,80146.3,0.0,-0.02087,2e-05,2.70719]
[1777911611827,58.82,80178.55,0.0,-0.02038,2e-05,2.65441]
[1777911614873,58.87,80183.53,0.0,-0.02039,2e-05,2.65537]
[1777911614976,58.92,80242.18,0.0,-0.01958,1e-05,2.56793]
[1777911618962,59.09,80252.85,0.0,-0.01971,1e-05,2.58243]
[1777911618972,59.15,80247.09,0.0,-0.01989,2e-05,2.6023]
[1777911622758,59.26,80208.94,0.0,-0.02066,2e-05,2.68656]
[1777911623750,59.27,80186.11,0.0,-0.02102,2e-05,2.72536]
[1777911625768,59.32,80200.63,0.0,-0.02088,2e-05,2.71036]
[1777911627792,59.33,80219.14,0.0,-0.02061,2e-05,2.68096]
[1777911630809,59.34,80206.44,0.0,-0.02082,2e-05,2.70401]
[1777911633833,59.43,80188.72,0.0,-0.02124,2e-05,2.74844]
[1777911638868,59.52,80203.41,0.0,-0.02116,2e-05,2.7407]
[1777911642103,59.6,80190.59,0.0,-0.02151,2e-05,2.7781]
[1777911643903,59.68,80175.32,0.0,-0.02188,2e-05,2.81821]
[1777911645922,59.74,80191.09,0.0,-0.02174,2e-05,2.80322]
[1777911647937,59.75,80217.74,0.0,-0.02132,2e-05,2.75895]
[1777911652973,59.8,80222.67,0.0,-0.02134,2e-05,2.76061]
[1777911658188,59.89,80223.38,0.0,-0.02147,2e-05,2.77454]
[1777911663062,59.97,80239.15,0.0,-0.02136,2e-05,2.76404]
[1777911668094,60.12,80239.07,0.0,-0.02162,2e-05,2.79178]
[1777911672119,60.17,80224.67,0.0,-0.02192,2e-05,2.82459]
[1777911677155,60.18,80231.78,0.0,-0.02184,2e-05,2.81523]
[1777911678162,60.18,80248.19,0.0,-0.02158,2e-05,2.78781]
[1777911681184,60.19,80260.89,0.0,-0.0214,2e-05,2.76821]
[1777911686222,60.25,80246.57,0.0,-0.02171,2e-05,2.80181]
[1777911688236,60.25,80265.28,0.0,-0.02142,2e-05,2.77131]
[1777911693284,60.37,80274.93,0.0,-0.02145,2e-05,2.77397]
[1777911697305,60.47,80288.21,0.0,-0.02142,2e-05,2.77083]
[1777911699215,60.47,80288.21,0.0,-0.02142,2e-05,2.77083]
[1777911699262,60.54,80301.63,0.0,-0.02132,2e-05,2.76097]
[1777911699775,60.54,80301.63,0.0,-0.02132,2e-05,2.76097]
[1777911700183,60.55,80308.06,0.0,-0.02123,2e-05,2.75086]
[1777911701944,60.55,80277.37,0.0,-0.02171,2e-05,2.80303]
[1777911703614,60.55,80277.37,0.0,-0.02172,2e-05,2.80319]
[1777911703715,60.55,80275.01,0.0,-0.02176,2e-05,2.80734]
[1777911705265,60.55,80275.01,0.0,-0.02176,2e-05,2.80734]
[1777911705379,60.55,80278.32,0.0,-0.0217,2e-05,2.80188]
[1777911707380,60.55,80256.35,0.0,-0.02206,2e-05,2.83966]
[1777911712594,60.57,80248.24,0.0,-0.02221,2e-05,2.85628]
[1777911715458,60.58,80268.86,0.0,-0.0219,2e-05,2.82254]
[1777911718333,60.59,80273.37,0.0,-0.02184,2e-05,2.81658]
[1777911718970,60.59,80273.37,0.0,-0.02184,2e-05,2.81658]
[1777911724500,60.61,80255.2,0.0,-0.02217,2e-05,2.85166]
[1777911726528,60.61,80239.09,0.0,-0.02244,2e-05,2.88047]
[1777911732164,60.63,80240.38,0.0,-0.02244,2e-05,2.88078]
[1777911737266,60.64,80248.11,0.0,-0.02234,2e-05,2.86944]
[1777911736585,60.64,80268.33,0.0,-0.02201,2e-05,2.83531]
[1777911738073,60.64,80268.33,0.0,-0.02201,2e-05,2.83531]
[1777911738153,60.64,80281.26,0.0,-0.02181,2e-05,2.81389]
[1777911740014,60.65,80278.8,0.0,-0.02186,2e-05,2.81868]
[1777911740059,60.65,80276.39,0.0,-0.0219,2e-05,2.82295]
[1777911742234,60.65,80262.33,0.0,-0.02212,2e-05,2.84684]
[1777911747840,60.65,80255.92,0.0,-0.02222,2e-05,2.85747]
[1777911747960,60.65,80245.69,0.0,-0.02239,2e-05,2.87497]
[1777911753704,60.64,80270.05,0.0,-0.02197,2e-05,2.82948]
[1777911756733,60.64,80285.86,0.0,-0.02171,2e-05,2.80256]
[1777911762196,60.64,80285.01,0.0,-0.02173,2e-05,2.80399]
[1777911762219,60.64,80269.11,0.0,-0.02198,2e-05,2.83101]
[1777911765799,60.64,80256.25,0.0,-0.02218,2e-05,2.85274]
[1777911768954,60.64,80271.91,0.0,-0.02193,2e-05,2.82577]
[1777911771257,60.64,80285.16,0.0,-0.02172,2e-05,2.80317]
[1777911774134,60.64,80284.21,0.0,-0.02173,2e-05,2.80476]
[1777911774205,60.64,80290.05,0.0,-0.02164,2e-05,2.79488]
[1777911779907,60.64,80298.68,0.0,-0.02151,2e-05,2.78038]
[1777911783128,60.64,80312.4,0.0,-0.02129,2e-05,2.75747]
[1777911785950,60.63,80326.29,0.0,-0.02107,2e-05,2.73324]
[1777911787963,60.62,80343.95,0.0,-0.02077,2e-05,2.70087]
[1777911791998,60.61,80329.34,0.0,-0.02098,2e-05,2.72379]
[1777911792999,60.59,80345.08,0.0,-0.02071,2e-05,2.69502]
[1777911796024,60.58,80326.05,0.0,-0.02098,2e-05,2.72336]
[1777911801055,60.57,80328.36,0.0,-0.02093,2e-05,2.71789]
[1777911806089,60.54,80322.36,0.0,-0.02098,2e-05,2.72336]
[1777911811159,60.47,80316.87,0.0,-0.02093,2e-05,2.71713]
[1777911813371,60.48,80291.1,0.0,-0.02133,2e-05,2.76021]
[1777911815735,60.48,80288.36,0.0,-0.02138,2e-05,2.76533]
[1777911816315,60.48,80289.72,0.0,-0.02136,2e-05,2.76329]
[1777911817286,60.48,80289.72,0.0,-0.02136,2e-05,2.76329]
[1777911817330,60.48,80266.01,0.0,-0.02173,2e-05,2.80336]
[1777911823052,60.47,80273.28,0.0,-0.02161,2e-05,2.79008]
[1777911825868,60.47,80274.65,0.0,-0.02159,2e-05,2.78774]
[1777911826394,60.48,80271.57,0.0,-0.02164,2e-05,2.79317]
[1777911832309,60.48,80264.78,0.0,-0.02175,2e-05,2.80572]
[1777911835521,60.48,80257.11,0.0,-0.02188,2e-05,2.81926]
[1777911836330,60.48,80250.29,0.0,-0.02199,2e-05,2.83107]
[1777911841364,60.48,80262.5,0.0,-0.02179,2e-05,2.80969]
[1777911843400,60.48,80279.96,0.0,-0.02151,2e-05,2.77917]
[1777911846036,60.47,80273.9,0.0,-0.02159,2e-05,2.7886]
[1777911846404,60.47,80270.1,0.0,-0.02165,2e-05,2.79461]
[1777911846560,60.47,80270.1,0.0,-0.02165,2e-05,2.79461]
[1777911847410,60.47,80260.49,0.0,-0.02181,2e-05,2.81115]
[1777911847459,60.47,80260.49,0.0,-0.02181,2e-05,2.81115]
[1777911848199,60.47,80260.49,0.0,-0.02181,2e-05,2.81115]
[1777911850183,60.47,80250.82,0.0,-0.02197,2e-05,2.82814]
[1777911850439,60.47,80256.3,0.0,-0.02188,2e-05,2.81877]
[1777911850810,60.47,80256.3,0.0,-0.02188,2e-05,2.81877]
[1777911851442,60.47,80253.82,0.0,-0.02192,2e-05,2.82318]
[1777911855358,60.48,80247.84,0.0,-0.02202,2e-05,2.83387]
[1777911855416,60.48,80243.01,0.0,-0.0221,2e-05,2.8423]
[1777911856314,60.48,80243.01,0.0,-0.0221,2e-05,2.8423]
[1777911856315,60.48,80240.16,0.0,-0.02215,2e-05,2.84734]
[1777911862057,60.48,80249.99,0.0,-0.02199,2e-05,2.8305]
[1777911866829,60.48,80265.54,0.0,-0.02174,2e-05,2.80365]
[1777911867314,60.47,80259.53,0.0,-0.02183,2e-05,2.81345]
[1777911869369,60.48,80219.28,0.0,-0.02248,2e-05,2.88299]
[1777911871938,60.48,80218.6,0.0,-0.02249,2e-05,2.88432]
[1777911871966,60.48,80228.95,0.0,-0.0223,2e-05,2.86346]
[1777911873459,60.48,80228.95,0.0,-0.0223,2e-05,2.86346]
[1777911873471,60.48,80232.75,0.0,-0.02224,2e-05,2.8571]
[1777911874127,60.48,80232.75,0.0,-0.02224,2e-05,2.8571]
[1777911874143,60.48,80226.72,0.0,-0.02234,2e-05,2.86752]
[1777911879644,60.46,80223.72,0.0,-0.02236,2e-05,2.86927]
[1777911884678,60.44,80215.58,0.0,-0.02246,2e-05,2.88045]
[1777911888584,60.43,80216.89,0.0,-0.02243,2e-05,2.87633]
[1777911888595,60.43,80216.89,0.0,-0.02243,2e-05,2.87633]
[1777911889714,60.43,80203.97,0.0,-0.02264,2e-05,2.89884]
[1777911894749,60.43,80208.17,0.0,-0.02257,2e-05,2.89157]
[1777911899788,60.43,80222.46,0.0,-0.02233,2e-05,2.86565]
[1777911903384,60.42,80247.7,0.0,-0.0219,2e-05,2.82052]
[1777911909465,60.41,80252.86,0.0,-0.0218,2e-05,2.80921]
[1777911909510,60.4,80269.57,0.0,-0.02152,2e-05,2.77996]
[1777911914894,60.39,80289.16,0.0,-0.0212,2e-05,2.74489]
[1777911919929,60.38,80296.79,0.0,-0.02106,2e-05,2.73041]
[1777911924965,60.37,80305.49,0.0,-0.02091,2e-05,2.7143]
[1777911926042,60.37,80287.66,0.0,-0.02119,2e-05,2.74374]
[1777911932326,60.36,80295.15,0.0,-0.02103,2e-05,2.72655]
[1777911935036,60.35,80275.35,0.0,-0.02133,2e-05,2.75829]
[1777911937050,60.35,80290.01,0.0,-0.02109,2e-05,2.73293]
[1777911942085,60.34,80292.35,0.0,-0.02104,2e-05,2.72735]
[1777911944098,60.34,80278.76,0.0,-0.02125,2e-05,2.7494]
[1777911948127,60.33,80259.44,0.0,-0.02154,2e-05,2.78042]
[1777911948817,60.33,80259.44,0.0,-0.02154,2e-05,2.78042]
[1777911949135,60.33,80249.27,0.0,-0.0217,2e-05,2.79791]
[1777911953167,60.33,80236.75,0.0,-0.02191,2e-05,2.81996]
[1777911956449,60.33,80220.39,0.0,-0.02217,2e-05,2.8485]
[1777911958380,60.34,80206.02,0.0,-0.02241,2e-05,2.87361]
[1777911961062,60.34,80202.53,0.0,-0.02247,2e-05,2.87979]
[1777911961465,60.34,80202.53,0.0,-0.02247,2e-05,2.87979]
[1777911961856,60.34,80206.25,0.0,-0.02241,2e-05,2.87337]
[1777911962227,60.34,80206.05,0.0,-0.02241,2e-05,2.87376]
[1777911964242,60.34,80220.67,0.0,-0.02217,2e-05,2.84858]
[1777911969276,60.34,80241.26,0.0,-0.02185,2e-05,2.81376]
[1777911970356,60.34,80241.26,0.0,-0.02185,2e-05,2.81376]
[1777911970387,60.34,80240.63,0.0,-0.02186,2e-05,2.81498]
[1777911976325,60.35,80245.38,0.0,-0.02179,2e-05,2.80775]
[1777911981370,60.35,80251.53,0.0,-0.0217,2e-05,2.79799]
[1777911984725,60.35,80242.64,0.0,-0.02185,2e-05,2.81361]
[1777911985397,60.35,80245.13,0.0,-0.02181,2e-05,2.8095]
[1777911985795,60.35,80245.13,0.0,-0.02181,2e-05,2.8095]
[1777911986406,60.35,80250.51,0.0,-0.02172,2e-05,2.80047]
[1777911991440,60.36,80239.0,0.0,-0.02189,2e-05,2.81789]
[1777911996475,60.36,80236.99,0.0,-0.02193,2e-05,2.82193]
[1777912001510,60.36,80234.09,0.0,-0.02198,2e-05,2.82748]
[1777912006568,60.37,80225.69,0.0,-0.02212,2e-05,2.84246]
[1777912011584,60.37,80207.35,0.0,-0.02242,2e-05,2.87453]
[1777912016622,60.37,80212.55,0.0,-0.02234,2e-05,2.86567]
[1777912021659,60.37,80218.96,0.0,-0.02224,2e-05,2.85491]
[1777912024252,60.37,80200.56,0.0,-0.02254,2e-05,2.88691]
[1777912026693,60.37,80186.97,0.0,-0.02277,2e-05,2.91064]
[1777912031730,60.37,80181.19,0.0,-0.02286,2e-05,2.92068]
[1777912036765,60.37,80169.75,0.0,-0.02305,2e-05,2.94057]
[1777912041799,60.37,80165.87,0.0,-0.02311,2e-05,2.94708]
[1777912046835,60.37,80174.23,0.0,-0.02297,2e-05,2.93193]
[1777912051868,60.36,80172.46,0.0,-0.02297,2e-05,2.93174]
[1777912056903,60.36,80167.76,0.0,-0.02305,2e-05,2.93965]
[1777912061946,60.36,80165.52,0.0,-0.02308,2e-05,2.94324]
[1777912063093,60.36,80165.52,0.0,-0.02308,2e-05,2.94324]
[1777912063125,60.36,80159.27,0.0,-0.02319,2e-05,2.95421]
[1777912065967,60.36,80145.05,0.0,-0.02342,2e-05,2.97911]
[1777912071002,60.35,80142.86,0.0,-0.02345,2e-05,2.98216]
[1777912073421,60.35,80150.05,0.0,-0.02333,2e-05,2.9692]
[1777912073522,60.35,80154.26,0.0,-0.02326,2e-05,2.96158]
[1777912076037,60.35,80170.26,0.0,-0.02298,2e-05,2.93296]
[1777912081072,60.35,80174.33,0.0,-0.02291,2e-05,2.92542]
[1777912086144,60.35,80167.67,0.0,-0.02302,2e-05,2.93687]
[1777912086145,60.35,80173.41,0.0,-0.02292,2e-05,2.92666]
[1777912092149,60.34,80180.49,0.0,-0.0228,2e-05,2.91379]
[1777912092716,60.34,80180.49,0.0,-0.0228,2e-05,2.91379]
[1777912093155,60.34,80180.91,0.0,-0.02279,2e-05,2.913]
[1777912098192,60.34,80187.49,0.0,-0.02268,2e-05,2.90129]
[1777912098999,60.34,80187.49,0.0,-0.02268,2e-05,2.90129]
[1777912099199,60.34,80184.49,0.0,-0.02273,2e-05,2.90652]
[1777912099995,60.34,80184.49,0.0,-0.02273,2e-05,2.90652]
[1777912100206,60.34,80180.22,0.0,-0.0228,2e-05,2.91397]
[1777912105240,60.34,80180.75,0.0,-0.02279,2e-05,2.91278]
[1777912110276,60.34,80171.78,0.0,-0.02294,2e-05,2.92825]
[1777912115310,60.34,80170.74,0.0,-0.02293,2e-05,2.92666]
[1777912120349,60.33,80173.78,0.0,-0.02288,2e-05,2.92088]
[1777912121218,60.33,80173.78,0.0,-0.02288,2e-05,2.92088]
[1777912121356,60.33,80173.49,0.0,-0.02288,2e-05,2.92131]
[1777912126624,60.34,80174.36,0.0,-0.02287,2e-05,2.91991]
[1777912126704,60.33,80175.88,0.0,-0.02284,2e-05,2.91716]
[1777912128404,60.33,80194.18,0.0,-0.02253,2e-05,2.88427]
[1777912133443,60.33,80197.09,0.0,-0.02248,2e-05,2.87914]
[1777912138475,60.33,80199.27,0.0,-0.02245,2e-05,2.87534]
[1777912143515,60.33,80193.15,0.0,-0.02255,2e-05,2.88599]
[1777912144639,60.33,80210.69,0.0,-0.02226,2e-05,2.85551]
[1777912146537,60.33,80210.69,0.0,-0.02226,2e-05,2.85551]
[1777912146620,60.33,80236.56,0.0,-0.02184,2e-05,2.81107]
[1777912152672,60.32,80236.04,0.0,-0.02184,2e-05,2.81059]
[1777912154590,60.32,80215.57,0.0,-0.02216,2e-05,2.84476]
[1777912155687,60.32,80215.57,0.0,-0.02216,2e-05,2.84476]
[1777912155712,60.32,80205.38,0.0,-0.02232,2e-05,2.86244]
[1777912156360,60.32,80205.38,0.0,-0.02232,2e-05,2.86244]
[1777912156608,60.32,80205.38,0.0,-0.02232,2e-05,2.86248]
[1777912158621,60.32,80219.24,0.0,-0.0221,2e-05,2.83863]
[1777912162649,60.32,80205.1,0.0,-0.02233,2e-05,2.86336]
[1777912164213,60.32,80202.67,0.0,-0.02237,2e-05,2.86762]
[1777912164663,60.32,80200.34,0.0,-0.02241,2e-05,2.87171]
[1777912169698,60.32,80197.58,0.0,-0.02246,2e-05,2.87671]
[1777912174733,60.32,80199.2,0.0,-0.02241,2e-05,2.87116]
[1777912179007,60.32,80209.31,0.0,-0.02225,2e-05,2.85395]
[1777912179771,60.33,80209.24,0.0,-0.02225,2e-05,2.85427]
[1777912181507,60.33,80208.79,0.0,-0.02226,2e-05,2.85515]
[1777912181782,60.33,80207.81,0.0,-0.02228,2e-05,2.85694]
[1777912186823,60.33,80211.1,0.0,-0.02223,2e-05,2.85174]
[1777912191867,60.33,80208.16,0.0,-0.02228,2e-05,2.85719]
[1777912196903,60.33,80206.85,0.0,-0.02231,2e-05,2.85996]
[1777912201940,60.34,80207.87,0.0,-0.02229,2e-05,2.85858]
[1777912206978,60.34,80184.18,0.0,-0.02269,2e-05,2.90016]
[1777912209109,60.34,80171.29,0.0,-0.0229,2e-05,2.92278]
[1777912215624,60.34,80172.65,0.0,-0.02288,2e-05,2.92021]
[1777912221076,60.34,80168.48,0.0,-0.02294,2e-05,2.92726]
[1777912226114,60.33,80169.05,0.0,-0.02293,2e-05,2.92595]
[1777912229132,60.33,80156.37,0.0,-0.02314,2e-05,2.94811]
[1777912230298,60.33,80156.37,0.0,-0.02314,2e-05,2.94811]
[1777912230772,60.33,80156.37,0.0,-0.02314,2e-05,2.94811]
[1777912230817,60.33,80135.44,0.0,-0.0235,2e-05,2.98524]
[1777912232228,60.33,80135.44,0.0,-0.02347,2e-05,2.98201]
[1777912232859,60.33,80141.56,0.0,-0.02337,2e-05,2.97092]
[1777912233160,60.33,80141.56,0.0,-0.02336,2e-05,2.97078]
[1777912234631,60.33,80141.56,0.0,-0.02336,2e-05,2.97078]
[1777912234728,60.33,80134.61,0.0,-0.02348,2e-05,2.98305]
[1777912235768,60.33,80122.0,0.0,-0.0237,2e-05,3.00551]
[1777912237183,60.33,80122.0,0.0,-0.02369,2e-05,3.00531]
[1777912237277,60.33,80133.45,0.0,-0.0235,2e-05,2.98457]
[1777912243230,60.32,80135.89,0.0,-0.02345,2e-05,2.97933]
[1777912248265,60.32,80134.65,0.0,-0.02346,2e-05,2.98081]
[1777912251290,60.32,80151.76,0.0,-0.02317,2e-05,2.95007]
[1777912252294,60.31,80172.34,0.0,-0.02281,2e-05,2.9128]
[1777912253728,60.31,80172.34,0.0,-0.02281,2e-05,2.9128]
[1777912253826,60.31,80192.07,0.0,-0.02249,2e-05,2.87827]
[1777912259343,60.3,80202.63,0.0,-0.02229,2e-05,2.85703]
[1777912264614,60.28,80207.17,0.0,-0.02219,2e-05,2.84695]
[1777912264704,60.28,80222.28,0.0,-0.02194,2e-05,2.82041]
[1777912270423,60.26,80207.48,0.0,-0.02215,2e-05,2.84288]
[1777912275460,60.25,80198.58,0.0,-0.02227,2e-05,2.85558]
[1777912280495,60.24,80200.36,0.0,-0.02223,2e-05,2.85109]
[1777912283516,60.23,80224.58,0.0,-0.02183,2e-05,2.80787]
[1777912288550,60.22,80222.12,0.0,-0.02184,2e-05,2.80981]
[1777912291571,60.21,80204.41,0.0,-0.0221,2e-05,2.83588]
[1777912296606,60.2,80200.71,0.0,-0.02214,2e-05,2.84033]
[1777912301641,60.19,80212.67,0.0,-0.02192,2e-05,2.8172]
[1777912306362,60.18,80203.1,0.0,-0.02206,2e-05,2.83173]
[1777912306681,60.18,80188.02,0.0,-0.0223,2e-05,2.85795]
[1777912308328,60.18,80183.63,0.0,-0.02238,2e-05,2.86566]
[1777912308696,60.18,80184.24,0.0,-0.02237,2e-05,2.86467]
[1777912312724,60.17,80201.79,0.0,-0.02206,2e-05,2.83203]
[1777912317759,60.16,80199.89,0.0,-0.02207,2e-05,2.83277]
[1777912322847,60.14,80197.52,0.0,-0.02208,2e-05,2.83435]
[1777912325832,60.13,80216.31,0.0,-0.02177,2e-05,2.80057]
[1777912327847,60.13,80229.25,0.0,-0.02155,2e-05,2.77761]
[1777912332883,60.12,80230.84,0.0,-0.02151,2e-05,2.77293]
[1777912334897,60.11,80211.7,0.0,-0.02181,2e-05,2.80473]
[1777912339932,60.1,80219.65,0.0,-0.02166,2e-05,2.78885]
[1777912344968,60.09,80220.57,0.0,-0.02162,2e-05,2.78508]
[1777912350003,60.08,80217.64,0.0,-0.02165,2e-05,2.78786]
[1777912355041,60.06,80213.43,0.0,-0.02167,2e-05,2.78936]
[1777912360073,60.05,80208.68,0.0,-0.02173,2e-05,2.79566]
[1777912365109,60.04,80214.8,0.0,-0.02161,2e-05,2.78252]
[1777912369135,60.03,80198.06,0.0,-0.02186,2e-05,2.80936]
[1777912374171,60.02,80199.36,0.0,-0.02182,2e-05,2.80475]
[1777912379206,60.01,80198.49,0.0,-0.02181,2e-05,2.80436]
[1777912383238,59.99,80180.79,0.0,-0.02208,2e-05,2.83248]
[1777912388273,59.98,80183.98,0.0,-0.022,2e-05,2.82445]
[1777912393308,59.97,80184.7,0.0,-0.02197,2e-05,2.82072]
[1777912398344,59.95,80180.34,0.0,-0.02202,2e-05,2.82578]
[1777912403379,59.94,80171.28,0.0,-0.02214,2e-05,2.83888]
[1777912406985,59.93,80185.38,0.0,-0.02189,2e-05,2.81242]
[1777912412443,59.92,80174.97,0.0,-0.02202,2e-05,2.82507]
[1777912417484,59.9,80170.35,0.0,-0.02207,2e-05,2.83056]
[1777912419498,59.9,80185.11,0.0,-0.02182,2e-05,2.80408]
[1777912424542,59.89,80202.67,0.0,-0.02152,2e-05,2.77181]
[1777912429568,59.88,80192.02,0.0,-0.02167,2e-05,2.78802]
[1777912434602,59.86,80186.38,0.0,-0.02174,2e-05,2.79562]
[1777912439639,59.85,80196.18,0.0,-0.02156,2e-05,2.7768]
[1777912444673,59.84,80192.85,0.0,-0.0216,2e-05,2.7806]
[1777912449708,59.83,80186.12,0.0,-0.02169,2e-05,2.78985]
[1777912454743,59.82,80193.74,0.0,-0.02155,2e-05,2.77488]
[1777912459780,59.81,80202.43,0.0,-0.02139,2e-05,2.75837]
[1777912464814,59.8,80197.23,0.0,-0.02146,2e-05,2.76546]
[1777912469847,59.79,80210.21,0.0,-0.02124,2e-05,2.74168]
[1777912472869,59.79,80220.99,0.0,-0.02104,2e-05,2.71964]
[1777912477903,59.78,80229.69,0.0,-0.02089,2e-05,2.70392]
[1777912482939,59.77,80230.23,0.0,-0.02087,2e-05,2.70143]
[1777912487975,59.77,80232.8,0.0,-0.02082,2e-05,2.69579]
[1777912493010,59.76,80233.04,0.0,-0.0208,2e-05,2.69407]
[1777912498045,59.75,80230.03,0.0,-0.02084,2e-05,2.69769]
[1777912502082,59.75,80244.92,0.0,-0.0206,2e-05,2.67203]
[1777912503086,59.74,80269.87,0.0,-0.02021,2e-05,2.63038]
[1777912505101,59.74,80283.6,0.0,-0.02,2e-05,2.60764]
[1777912509132,59.74,80270.29,0.0,-0.0202,2e-05,2.62885]
[1777912512152,59.74,80254.04,0.0,-0.02044,2e-05,2.65509]
[1777912517794,59.73,80247.81,0.0,-0.02053,2e-05,2.66447]
[1777912523229,59.72,80234.71,0.0,-0.02072,2e-05,2.68492]
[1777912528263,59.72,80239.73,0.0,-0.02063,2e-05,2.6754]
[1777912533299,59.71,80232.3,0.0,-0.02071,2e-05,2.68378]
[1777912536323,59.71,80215.0,0.0,-0.02098,2e-05,2.71204]
[1777912541355,59.7,80225.52,0.0,-0.0208,2e-05,2.69309]
[1777912544377,59.7,80241.55,0.0,-0.02055,2e-05,2.66567]
[1777912549413,59.69,80238.8,0.0,-0.02058,2e-05,2.66915]
[1777912554454,59.69,80251.75,0.0,-0.02037,2e-05,2.64661]
[1777912559495,59.68,80241.07,0.0,-0.02052,2e-05,2.66333]
[1777912561501,59.68,80226.59,0.0,-0.02074,2e-05,2.68699]
[1777912566535,59.67,80237.07,0.0,-0.02057,2e-05,2.66831]
[1777912568146,59.67,80250.33,0.0,-0.02036,2e-05,2.64612]
[1777912573585,59.66,80245.91,0.0,-0.02042,2e-05,2.65231]
[1777912578620,59.66,80254.7,0.0,-0.02028,2e-05,2.63679]
[1777912583176,59.65,80291.69,0.0,-0.01971,1e-05,2.5756]
[1777912588689,59.65,80299.5,0.0,-0.0196,1e-05,2.56279]
[1777912593725,59.65,80307.71,0.0,-0.01945,1e-05,2.54669]
[1777912598760,59.65,80308.07,0.0,-0.01945,1e-05,2.54605]
[1777912603796,59.65,80313.38,0.0,-0.01937,1e-05,2.5375]
[1777912608830,59.65,80323.46,0.0,-0.01923,1e-05,2.52187]
[1777912610862,59.66,80305.18,0.0,-0.0195,1e-05,2.55171]
[1777912611851,59.66,80289.39,0.0,-0.01973,1e-05,2.57702]
[1777912612858,59.65,80273.91,0.0,-0.01996,2e-05,2.60161]
[1777912617895,59.65,80258.98,0.0,-0.02018,2e-05,2.62552]
[1777912622929,59.65,80263.74,0.0,-0.0201,2e-05,2.61705]
[1777912627964,59.64,80257.28,0.0,-0.02019,2e-05,2.62703]
[1777912632999,59.64,80252.8,0.0,-0.02026,2e-05,2.63375]
[1777912638034,59.64,80245.07,0.0,-0.02037,2e-05,2.64586]
[1777912643069,59.63,80239.5,0.0,-0.02045,2e-05,2.65439]
[1777912648107,59.63,80237.16,0.0,-0.02048,2e-05,2.65743]
[1777912653141,59.62,80236.78,0.0,-0.02045,2e-05,2.65433]
[1777912658177,59.62,80222.25,0.0,-0.02067,2e-05,2.67763]
[1777912660190,59.62,80237.97,0.0,-0.02042,2e-05,2.65105]
[1777912663211,59.61,80253.58,0.0,-0.02018,2e-05,2.62475]
[1777912665226,59.61,80266.98,0.0,-0.01997,2e-05,2.60253]
[1777912670259,59.61,80265.32,0.0,-0.02,2e-05,2.60484]
[1777912675295,59.61,80273.75,0.0,-0.01987,2e-05,2.59067]
[1777912680330,59.61,80285.81,0.0,-0.01968,1e-05,2.57083]
[1777912681492,59.61,80287.68,0.0,-0.01966,1e-05,2.5678]
[1777912682225,59.61,80287.68,0.0,-0.01966,1e-05,2.5678]
[1777912682360,59.61,80254.86,0.0,-0.02015,2e-05,2.62129]
[1777912683354,59.61,80224.93,0.0,-0.02061,2e-05,2.67087]
[1777912688398,59.6,80235.79,0.0,-0.02043,2e-05,2.65202]
[1777912689406,59.6,80221.41,0.0,-0.02065,2e-05,2.67578]
[1777912690430,59.6,80208.37,0.0,-0.02085,2e-05,2.69741]
[1777912695456,59.61,80223.2,0.0,-0.02064,2e-05,2.67452]
[1777912697469,59.61,80241.48,0.0,-0.02036,2e-05,2.64372]
[1777912702510,59.6,80254.04,0.0,-0.02016,2e-05,2.62221]
[1777912704544,59.6,80232.09,0.0,-0.02049,2e-05,2.65805]
[1777912709555,59.6,80219.51,0.0,-0.02067,2e-05,2.67798]
[1777912711567,59.59,80229.74,0.0,-0.02049,2e-05,2.65766]
[1777912716602,59.59,80220.11,0.0,-0.02063,2e-05,2.67269]
[1777912718197,59.59,80220.11,0.0,-0.02063,2e-05,2.67269]
[1777912718292,59.59,80216.93,0.0,-0.02068,2e-05,2.67777]
[1777912719278,59.59,80216.93,0.0,-0.02068,2e-05,2.67777]
[1777912719376,59.58,80219.17,0.0,-0.02064,2e-05,2.6738]
[1777912724659,59.6,80227.07,0.0,-0.02054,2e-05,2.66255]
[1777912729693,59.61,80233.28,0.0,-0.02046,2e-05,2.65443]
[1777912734729,59.61,80232.4,0.0,-0.02047,2e-05,2.65562]
[1777912739764,59.6,80228.15,0.0,-0.02053,2e-05,2.66173]
[1777912744800,59.6,80224.34,0.0,-0.02059,2e-05,2.66842]
[1777912747820,59.6,80243.32,0.0,-0.0203,2e-05,2.637]
[1777912752883,59.6,80242.9,0.0,-0.0203,2e-05,2.63706]
[1777912757909,59.6,80236.01,0.0,-0.0204,2e-05,2.64769]
[1777912762945,59.59,80239.14,0.0,-0.02034,2e-05,2.64174]
[1777912767980,59.59,80235.53,0.0,-0.02039,2e-05,2.64692]
[1777912771002,59.58,80248.25,0.0,-0.02017,2e-05,2.6226]
[1777912774023,59.58,80232.83,0.0,-0.0204,2e-05,2.64768]
[1777912777044,59.58,80245.57,0.0,-0.02021,2e-05,2.62617]
[1777912782079,59.58,80260.07,0.0,-0.01998,2e-05,2.60182]
[1777912784093,59.58,80272.87,0.0,-0.01979,1e-05,2.58083]
[1777912790135,59.57,80269.22,0.0,-0.01984,2e-05,2.58655]
[1777912795170,59.57,80257.07,0.0,-0.02002,2e-05,2.60617]
[1777912800205,59.57,80240.55,0.0,-0.02027,2e-05,2.63294]
[1777912805240,59.57,80248.98,0.0,-0.02014,2e-05,2.61858]
[1777912810275,59.57,80254.04,0.0,-0.02006,2e-05,2.60986]
[1777912815309,59.56,80263.15,0.0,-0.01992,2e-05,2.59469]
[1777912820346,59.56,80250.02,0.0,-0.02011,2e-05,2.61599]
[1777912825381,59.56,80247.22,0.0,-0.02015,2e-05,2.62023]
[1777912827394,59.56,80259.98,0.0,-0.01996,2e-05,2.59917]
[1777912829409,59.56,80274.19,0.0,-0.01974,1e-05,2.57597]
[1777912833443,59.56,80288.86,0.0,-0.0195,1e-05,2.54943]
[1777912838473,59.56,80286.47,0.0,-0.01954,1e-05,2.55341]
[1777912843509,59.56,80285.19,0.0,-0.01956,1e-05,2.55553]
[1777912847538,59.56,80272.3,0.0,-0.01975,1e-05,2.57638]
[1777912849551,59.56,80257.42,0.0,-0.01997,2e-05,2.60056]
[1777912854586,59.56,80243.78,0.0,-0.02018,2e-05,2.62255]
[1777912859621,59.56,80243.22,0.0,-0.02018,2e-05,2.623]
[1777912864656,59.55,80245.42,0.0,-0.02014,2e-05,2.61894]
[1777912869700,59.55,80249.66,0.0,-0.02008,2e-05,2.61163]
[1777912874731,59.55,80259.85,0.0,-0.01992,2e-05,2.59465]
[1777912879766,59.55,80260.28,0.0,-0.01991,2e-05,2.59376]
[1777912884801,59.55,80266.44,0.0,-0.01982,2e-05,2.58357]
[1777912887822,59.55,80252.53,0.0,-0.02003,2e-05,2.60618]
[1777912890425,59.55,80233.99,0.0,-0.02031,2e-05,2.63653]
[1777912895879,59.54,80224.14,0.0,-0.02043,2e-05,2.64917]
[1777912900918,59.54,80226.41,0.0,-0.02039,2e-05,2.6447]
[1777912905950,59.53,80224.02,0.0,-0.02042,2e-05,2.64797]
[1777912910985,59.53,80214.52,0.0,-0.02056,2e-05,2.66301]
[1777912916021,59.53,80217.85,0.0,-0.0205,2e-05,2.65666]
[1777912921056,59.52,80222.0,0.0,-0.02043,2e-05,2.64896]
[1777912924077,59.52,80235.3,0.0,-0.02022,2e-05,2.62656]
[1777912929112,59.52,80234.7,0.0,-0.02023,2e-05,2.62701]
[1777912934147,59.51,80238.9,0.0,-0.02016,2e-05,2.61953]
[1777912939184,59.51,80218.54,0.0,-0.02046,2e-05,2.65261]
[1777912944219,59.51,80231.56,0.0,-0.02026,2e-05,2.63025]
[1777912949254,59.5,80233.27,0.0,-0.02022,2e-05,2.62675]
[1777912952275,59.5,80245.64,0.0,-0.02001,2e-05,2.60324]
[1777912957311,59.5,80248.41,0.0,-0.01997,2e-05,2.59837]
[1777912962346,59.5,80241.7,0.0,-0.02007,2e-05,2.60899]
[1777912967379,59.49,80245.82,0.0,-0.02,2e-05,2.6019]
[1777912972416,59.49,80248.85,0.0,-0.01995,2e-05,2.59667]
[1777912974432,59.49,80231.06,0.0,-0.02022,2e-05,2.6258]
[1777912980471,59.49,80235.49,0.0,-0.02015,2e-05,2.61793]
[1777912985506,59.49,80238.64,0.0,-0.0201,2e-05,2.61232]
[1777912990541,59.49,80244.55,0.0,-0.02,2e-05,2.60223]
[1777912995577,59.48,80247.5,0.0,-0.01996,2e-05,2.59707]
[1777913000612,59.48,80247.0,0.0,-0.01996,2e-05,2.59755]
[1777913005646,59.48,80250.8,0.0,-0.0199,2e-05,2.59103]
[1777913010691,59.48,80263.63,0.0,-0.01971,1e-05,2.56995]
[1777913012703,59.48,80275.4,0.0,-0.01951,1e-05,2.54809]
[1777913017739,59.48,80283.35,0.0,-0.01939,1e-05,2.5355]
[1777913018747,59.48,80270.52,0.0,-0.01959,1e-05,2.55624]
[1777913023781,59.48,80266.09,0.0,-0.01965,1e-05,2.56346]
[1777913028816,59.48,80258.11,0.0,-0.01977,2e-05,2.57647]
[1777913033855,59.48,80254.39,0.0,-0.01983,2e-05,2.5825]
[1777913038888,59.48,80252.45,0.0,-0.01986,2e-05,2.58563]
[1777913043923,59.48,80260.24,0.0,-0.01974,1e-05,2.57292]
[1777913048958,59.48,80263.38,0.0,-0.01969,1e-05,2.56795]
[1777913053994,59.48,80272.81,0.0,-0.01955,1e-05,2.55288]
[1777913059027,59.48,80276.72,0.0,-0.0195,1e-05,2.54682]
[1777913064946,59.48,80278.69,0.0,-0.01947,1e-05,2.54386]
[1777913066080,59.49,80291.9,0.0,-0.01928,1e-05,2.52284]
[1777913068093,59.49,80305.82,0.0,-0.01908,1e-05,2.50086]
[1777913073134,59.49,80309.05,0.0,-0.01901,1e-05,2.49346]
[1777913078167,59.49,80308.06,0.0,-0.01903,1e-05,2.4957]
[1777913080183,59.5,80291.42,0.0,-0.01928,1e-05,2.52245]
[1777913084210,59.5,80277.24,0.0,-0.01949,1e-05,2.54547]
[1777913089245,59.5,80269.69,0.0,-0.0196,1e-05,2.55774]
[1777913094282,59.5,80276.81,0.0,-0.0195,1e-05,2.54629]
[1777913098309,59.5,80250.35,0.0,-0.01989,2e-05,2.5893]
[1777913101932,59.5,80237.02,0.0,-0.0201,2e-05,2.61096]
[1777913104380,59.5,80250.09,0.0,-0.0199,2e-05,2.58937]
[1777913107373,59.49,80230.74,0.0,-0.02019,2e-05,2.62083]
[1777913109388,59.49,80215.52,0.0,-0.02042,2e-05,2.64577]
[1777913114428,59.49,80226.1,0.0,-0.02025,2e-05,2.62753]
[1777913117445,59.49,80209.77,0.0,-0.0205,2e-05,2.6542]
[1777913122480,59.48,80202.27,0.0,-0.0206,2e-05,2.66583]
[1777913125933,59.48,80215.47,0.0,-0.0204,2e-05,2.64332]
[1777913127948,59.48,80241.07,0.0,-0.02,2e-05,2.60106]
[1777913133564,59.48,80241.85,0.0,-0.01997,2e-05,2.59657]
[1777913135579,59.48,80228.3,0.0,-0.02017,2e-05,2.61868]
[1777913140614,59.47,80221.03,0.0,-0.02028,2e-05,2.63]
[1777913142628,59.47,80234.06,0.0,-0.02008,2e-05,2.60834]
[1777913147663,59.47,80235.84,0.0,-0.02005,2e-05,2.60505]
[1777913152698,59.47,80222.38,0.0,-0.02025,2e-05,2.62678]
[1777913157733,59.46,80219.66,0.0,-0.02029,2e-05,2.63077]
[1777913161120,59.46,80212.54,0.0,-0.02039,2e-05,2.64218]
[1777913161909,59.46,80212.54,0.0,-0.02039,2e-05,2.64218]
[1777913161970,59.47,80226.19,0.0,-0.02019,2e-05,2.62047]
[1777913167805,59.58,80214.25,0.0,-0.02056,2e-05,2.66111]
[1777913168818,59.58,80201.24,0.0,-0.02077,2e-05,2.68363]
[1777913173848,59.61,80208.42,0.0,-0.0207,2e-05,2.67557]
[1777913178883,59.62,80217.26,0.0,-0.02059,2e-05,2.66377]
[1777913183917,59.63,80212.17,0.0,-0.02069,2e-05,2.67448]
[1777913188954,59.65,80208.0,0.0,-0.02078,2e-05,2.68434]
[1777913193986,59.66,80215.93,0.0,-0.02065,2e-05,2.67034]
[1777913199022,59.67,80218.11,0.0,-0.02064,2e-05,2.66894]
[1777913203761,59.68,80227.59,0.0,-0.0205,2e-05,2.65457]
[1777913204058,59.69,80227.66,0.0,-0.02051,2e-05,2.6554]
[1777913204322,59.69,80227.66,0.0,-0.02051,2e-05,2.6554]
[1777913205064,59.73,80227.72,0.0,-0.02059,2e-05,2.66344]
[1777913210099,59.87,80233.82,0.0,-0.02072,2e-05,2.67847]
[1777913215134,60.04,80236.27,0.0,-0.02097,2e-05,2.70526]
[1777913220169,60.1,80242.93,0.0,-0.02096,2e-05,2.70444]
[1777913225203,60.12,80244.47,0.0,-0.02097,2e-05,2.70551]
[1777913230242,60.14,80241.38,0.0,-0.02105,2e-05,2.71428]
[1777913235277,60.15,80238.37,0.0,-0.02111,2e-05,2.7211]
[1777913240312,60.15,80244.19,0.0,-0.02103,2e-05,2.71309]
[1777913245347,60.16,80245.42,0.0,-0.02103,2e-05,2.71281]
[1777913250382,60.18,80240.87,0.0,-0.02112,2e-05,2.72248]
[1777913255416,60.19,80229.19,0.0,-0.02131,2e-05,2.74215]
[1777913260452,60.21,80229.31,0.0,-0.02134,2e-05,2.74515]
[1777913265490,60.22,80237.21,0.0,-0.02123,2e-05,2.73366]
[1777913270902,60.23,80236.27,0.0,-0.02126,2e-05,2.73642]
[1777913276565,60.24,80234.53,0.0,-0.02132,2e-05,2.7428]
[1777913281598,60.26,80241.46,0.0,-0.02123,2e-05,2.73331]
[1777913286844,60.26,80242.81,0.0,-0.02122,2e-05,2.73254]
[1777913286932,60.27,80257.6,0.0,-0.02099,2e-05,2.70843]
[1777913292682,60.28,80272.09,0.0,-0.02079,2e-05,2.68654]
[1777913297712,60.29,80271.53,0.0,-0.02082,2e-05,2.68948]
[1777913302747,60.3,80266.1,0.0,-0.02092,2e-05,2.70041]
[1777913307782,60.31,80256.41,0.0,-0.02108,2e-05,2.71835]
[1777913308789,60.32,80231.91,0.0,-0.02148,2e-05,2.76088]
[1777913309796,60.32,80218.9,0.0,-0.0217,2e-05,2.78355]
[1777913314837,60.33,80219.01,0.0,-0.02169,2e-05,2.78271]
[1777913319870,60.35,80219.32,0.0,-0.02172,2e-05,2.78569]
[1777913324903,60.37,80211.21,0.0,-0.02188,2e-05,2.80238]
[1777913329939,60.38,80209.93,0.0,-0.02192,2e-05,2.80731]
[1777913334973,60.4,80206.77,0.0,-0.022,2e-05,2.8154]
[1777913340018,60.41,80209.37,0.0,-0.02198,2e-05,2.81362]
[1777913345045,60.43,80223.57,0.0,-0.02178,2e-05,2.79209]
[1777913349073,60.44,80207.03,0.0,-0.02207,2e-05,2.8225]
[1777913351086,60.44,80194.35,0.0,-0.02228,2e-05,2.84529]
[1777913356122,60.46,80183.88,0.0,-0.02247,2e-05,2.86568]
[1777913359143,60.46,80170.65,0.0,-0.0227,2e-05,2.88994]
[1777913362165,60.47,80156.79,0.0,-0.02295,2e-05,2.91532]
[1777913367199,60.48,80166.82,0.0,-0.02279,2e-05,2.89953]
[1777913372234,60.49,80166.74,0.0,-0.02279,2e-05,2.89849]
[1777913377269,60.5,80166.49,0.0,-0.02281,2e-05,2.90077]
[1777913382304,60.51,80167.29,0.0,-0.02282,2e-05,2.90124]
[1777913387339,60.52,80164.56,0.0,-0.02288,2e-05,2.90787]
[1777913392373,60.53,80163.08,0.0,-0.02292,2e-05,2.91226]
[1777913397412,60.54,80163.6,0.0,-0.02293,2e-05,2.91307]
[1777913399424,60.54,80177.19,0.0,-0.02271,2e-05,2.89001]
[1777913402444,60.55,80192.88,0.0,-0.02246,2e-05,2.86396]
[1777913407479,60.56,80182.36,0.0,-0.02265,2e-05,2.88429]
[1777913412515,60.57,80180.9,0.0,-0.0227,2e-05,2.88877]
[1777913414112,60.57,80165.58,0.0,-0.02296,2e-05,2.91627]
[1777913419564,60.58,80167.79,0.0,-0.02294,2e-05,2.91409]
[1777913422588,60.59,80181.68,0.0,-0.02271,2e-05,2.89085]
[1777913427618,60.6,80190.19,0.0,-0.02259,2e-05,2.87803]
[1777913432654,60.61,80191.18,0.0,-0.02257,2e-05,2.87529]
[1777913435675,60.61,80177.81,0.0,-0.0228,2e-05,2.89974]
[1777913438704,60.62,80199.05,0.0,-0.02246,2e-05,2.86388]
[1777913444324,60.63,80191.88,0.0,-0.0226,2e-05,2.87878]
[1777913446756,60.64,80176.2,0.0,-0.02287,2e-05,2.9069]
[1777913451789,60.65,80167.09,0.0,-0.02304,2e-05,2.92449]
[1777913456825,60.65,80164.64,0.0,-0.02309,2e-05,2.93027]
[1777913461868,60.66,80167.9,0.0,-0.02305,2e-05,2.92604]
[1777913466907,60.67,80158.19,0.0,-0.02323,2e-05,2.94454]
[1777913471945,60.68,80143.68,0.0,-0.02349,2e-05,2.97155]
[1777913476981,60.68,80131.2,0.0,-0.02371,2e-05,2.99504]
[1777913482018,60.69,80121.29,0.0,-0.02389,2e-05,3.01347]
[1777913484047,60.69,80102.61,0.0,-0.02422,2e-05,3.04747]
[1777913485048,60.69,80088.69,0.0,-0.02446,2e-05,3.07288]
[1777913486048,60.69,80070.05,0.0,-0.0248,2e-05,3.10708]
[1777913489069,60.69,80082.97,0.0,-0.02457,2e-05,3.08341]
[1777913494107,60.69,80092.25,0.0,-0.02438,2e-05,3.06358]
[1777913498133,60.69,80107.43,0.0,-0.02412,2e-05,3.03627]
[1777913503169,60.69,80123.19,0.0,-0.02385,2e-05,3.00845]
[1777913508215,60.7,80126.15,0.0,-0.02381,2e-05,3.00395]
[1777913513250,60.7,80134.03,0.0,-0.02368,2e-05,2.99073]
[1777913518285,60.71,80149.79,0.0,-0.02342,2e-05,2.96364]
[1777913523321,60.71,80161.12,0.0,-0.02324,2e-05,2.94481]
[1777913527352,60.72,80148.42,0.0,-0.02346,2e-05,2.96853]
[1777913531380,60.72,80135.36,0.0,-0.0237,2e-05,2.9926]
[1777913536413,60.73,80132.85,0.0,-0.02375,2e-05,2.99795]
[1777913539432,60.73,80146.81,0.0,-0.02351,2e-05,2.97363]
[1777913544468,60.74,80142.49,0.0,-0.0236,2e-05,2.98238]
[1777913549504,60.74,80144.09,0.0,-0.02358,2e-05,2.98059]
[1777913555106,60.75,80141.44,0.0,-0.02361,2e-05,2.98325]
[1777913559573,60.76,80160.16,0.0,-0.0233,2e-05,2.95116]
[1777913562595,60.76,80172.78,0.0,-0.0231,2e-05,2.92972]
[1777913567341,60.77,80147.22,0.0,-0.02354,2e-05,2.97605]
[1777913568640,60.77,80121.24,0.0,-0.02399,2e-05,3.02274]
[1777913573672,60.77,80127.42,0.0,-0.02389,2e-05,3.01228]
[1777913578707,60.77,80136.69,0.0,-0.02374,2e-05,2.99648]
[1777913583742,60.78,80134.56,0.0,-0.02378,2e-05,3.00116]
[1777913588778,60.78,80132.47,0.0,-0.02383,2e-05,3.00584]
[1777913592804,60.79,80111.87,0.0,-0.02419,2e-05,3.04341]
[1777913595391,60.79,80097.94,0.0,-0.02444,2e-05,3.06901]
[1777913600861,60.79,80100.82,0.0,-0.02439,2e-05,3.06412]
[1777913605896,60.79,80100.08,0.0,-0.02441,2e-05,3.06579]
[1777913610494,60.79,80077.55,0.0,-0.02481,2e-05,3.10722]
[1777913615532,60.79,80086.1,0.0,-0.02463,2e-05,3.08841]
[1777913621001,60.79,80086.67,0.0,-0.02462,2e-05,3.08744]
[1777913626035,60.79,80087.67,0.0,-0.0246,2e-05,3.08564]
[1777913631071,60.79,80085.64,0.0,-0.02464,2e-05,3.08938]
[1777913635099,60.79,80071.02,0.0,-0.0249,2e-05,3.11622]
[1777913639127,60.79,80058.47,0.0,-0.02513,2e-05,3.13914]
[1777913644161,60.79,80053.94,0.0,-0.0252,2e-05,3.14709]
[1777913649197,60.79,80042.48,0.0,-0.0254,2e-05,3.16776]
[1777913654233,60.78,80055.69,0.0,-0.02515,2e-05,3.14153]
[1777913659266,60.78,80062.71,0.0,-0.02502,2e-05,3.12816]
[1777913664303,60.77,80067.93,0.0,-0.02492,2e-05,3.11824]
[1777913669337,60.77,80063.08,0.0,-0.02501,2e-05,3.12699]
[1777913672358,60.77,80048.17,0.0,-0.02525,2e-05,3.15124]
[1777913677396,60.77,80057.22,0.0,-0.02508,2e-05,3.13406]
[1777913682430,60.77,80043.39,0.0,-0.02533,2e-05,3.15944]
[1777913687478,60.77,80036.86,0.0,-0.02545,2e-05,3.17116]
[1777913692523,60.76,80039.37,0.0,-0.02539,2e-05,3.16583]
[1777913697558,60.76,80047.03,0.0,-0.02525,2e-05,3.15125]
[1777913702595,60.76,80062.01,0.0,-0.02498,2e-05,3.12322]
[1777913707632,60.76,80052.26,0.0,-0.02515,2e-05,3.14105]
[1777913712664,60.76,80047.52,0.0,-0.02524,2e-05,3.14953]
[1777913717699,60.76,80044.72,0.0,-0.02528,2e-05,3.15435]
[1777913722736,60.75,80045.34,0.0,-0.02527,2e-05,3.15274]
[1777913727770,60.75,80046.1,0.0,-0.02525,2e-05,3.1509]
[1777913732607,60.75,80061.33,0.0,-0.02495,2e-05,3.11909]
[1777913738357,60.75,80067.25,0.0,-0.02484,2e-05,3.10808]
[1777913743903,60.75,80061.27,0.0,-0.02494,2e-05,3.11895]
[1777913748938,60.74,80049.68,0.0,-0.02514,2e-05,3.13909]
[1777913752966,60.74,80036.2,0.0,-0.02538,2e-05,3.16329]
[1777913758002,60.72,80029.99,0.0,-0.02546,2e-05,3.17131]
[1777913763042,60.69,80028.33,0.0,-0.02543,2e-05,3.16868]
[1777913768077,60.66,80029.36,0.0,-0.02537,2e-05,3.16178]
[1777913773112,60.63,80030.62,0.0,-0.02529,2e-05,3.15376]
[1777913778147,60.61,80027.04,0.0,-0.02531,2e-05,3.15624]
[1777913783182,60.59,80022.61,0.0,-0.02535,2e-05,3.16009]
[1777913788217,60.57,80026.24,0.0,-0.02524,2e-05,3.14876]
[1777913793252,60.55,80027.51,0.0,-0.02516,2e-05,3.13972]
[1777913798286,60.54,80018.35,0.0,-0.02531,2e-05,3.15526]
[1777913802317,60.53,80001.73,0.0,-0.0256,2e-05,3.18461]
[1777913807351,60.52,80009.97,0.0,-0.02543,2e-05,3.16678]
[1777913812386,60.51,79995.62,0.0,-0.02568,2e-05,3.19247]
[1777913817422,60.49,79992.14,0.0,-0.02569,2e-05,3.19387]
[1777913822455,60.45,79999.68,0.0,-0.02549,2e-05,3.17308]
[1777913827499,60.41,79989.58,0.0,-0.0256,2e-05,3.18425]
[1777913832527,60.39,79992.69,0.0,-0.02551,2e-05,3.17476]
[1777913837563,60.37,79984.04,0.0,-0.02562,2e-05,3.18584]
[1777913842596,60.36,79988.96,0.0,-0.02552,2e-05,3.17592]
[1777913847631,60.36,79990.99,0.0,-0.02548,2e-05,3.17147]
[1777913852666,60.32,79988.28,0.0,-0.02543,2e-05,3.16574]
[1777913857701,60.31,80002.33,0.0,-0.02515,2e-05,3.13703]
[1777913862737,60.3,79999.72,0.0,-0.02518,2e-05,3.1397]
[1777913867773,60.29,79998.38,0.0,-0.02518,2e-05,3.13994]
[1777913872808,60.28,79996.47,0.0,-0.02519,2e-05,3.14124]
[1777913877844,60.26,79996.68,0.0,-0.02517,2e-05,3.13857]
[1777913883842,60.25,79995.45,0.0,-0.02517,2e-05,3.13906]
[1777913885931,60.25,79964.4,0.0,-0.02573,2e-05,3.19608]
[1777913890965,60.24,79964.62,0.0,-0.02572,2e-05,3.19475]
[1777913896657,60.24,79964.48,0.0,-0.02572,2e-05,3.19433]
[1777913902128,60.23,79955.77,0.0,-0.02587,2e-05,3.2098]
[1777913902189,60.23,79943.31,0.0,-0.0261,2e-05,3.23338]
[1777913907459,60.23,79940.2,0.0,-0.02615,2e-05,3.23845]
[1777913911106,60.22,79951.86,0.0,-0.0259,2e-05,3.21189]
[1777913916141,60.22,79948.28,0.0,-0.02595,2e-05,3.21778]
[1777913921176,60.21,79947.45,0.0,-0.02596,2e-05,3.2184]
[1777913926211,60.2,79952.46,0.0,-0.02584,2e-05,3.20646]
[1777913931246,60.19,79954.25,0.0,-0.02578,2e-05,3.2004]
[1777913936281,60.18,79949.95,0.0,-0.02584,2e-05,3.2063]
[1777913941316,60.16,79951.53,0.0,-0.02579,2e-05,3.20051]
[1777913946351,60.15,79958.2,0.0,-0.02564,2e-05,3.18572]
[1777913951385,60.14,79953.6,0.0,-0.0257,2e-05,3.19134]
[1777913953560,60.13,79966.33,0.0,-0.02545,2e-05,3.16624]
[1777913956763,60.12,79980.83,0.0,-0.02517,2e-05,3.13756]
[1777913962468,60.11,79982.95,0.0,-0.02511,2e-05,3.13116]
[1777913968022,60.1,79983.97,0.0,-0.02507,2e-05,3.12731]
[1777913971532,60.09,79997.02,0.0,-0.0248,2e-05,3.09833]
[1777913976566,60.09,80007.12,0.0,-0.0246,2e-05,3.07808]
[1777913981603,60.08,80008.98,0.0,-0.02455,2e-05,3.0732]
[1777913986638,60.07,80006.52,0.0,-0.02458,2e-05,3.07632]
[1777913991672,60.06,80002.06,0.0,-0.02465,2e-05,3.08312]
[1777913996708,60.06,79994.1,0.0,-0.02478,2e-05,3.09636]
[1777914001771,60.05,79984.3,0.0,-0.02495,2e-05,3.11435]
[1777914001828,60.05,80002.09,0.0,-0.02463,2e-05,3.08128]
[1777914007787,60.04,80010.73,0.0,-0.02446,2e-05,3.06327]
[1777914012823,60.04,80008.6,0.0,-0.02449,2e-05,3.06612]
[1777914017857,60.03,79999.68,0.0,-0.02463,2e-05,3.08108]
[1777914022893,60.02,80007.08,0.0,-0.02448,2e-05,3.06578]
[1777914027931,60.01,80014.39,0.0,-0.02434,2e-05,3.05053]
[1777914032974,60.01,80009.35,0.0,-0.02439,2e-05,3.05546]
[1777914038010,60.0,80011.74,0.0,-0.02433,2e-05,3.04958]
[1777914043046,59.99,80014.45,0.0,-0.02427,2e-05,3.04313]
[1777914048081,59.99,80019.82,0.0,-0.02417,2e-05,3.03235]
[1777914053116,59.99,80032.05,0.0,-0.02395,2e-05,3.0099]
[1777914058656,59.98,80033.66,0.0,-0.02391,2e-05,3.00586]
[1777914064203,59.98,80022.26,0.0,-0.02411,2e-05,3.02638]
[1777914069234,59.98,80022.15,0.0,-0.02412,2e-05,3.02706]
[1777914074268,59.98,80023.36,0.0,-0.0241,2e-05,3.02546]
[1777914079302,59.99,80023.46,0.0,-0.0241,2e-05,3.02593]
[1777914084338,59.99,80023.68,0.0,-0.02411,2e-05,3.02617]
[1777914089372,59.99,80022.0,0.0,-0.02414,2e-05,3.02954]
[1777914094409,60.0,80019.27,0.0,-0.02417,2e-05,3.03206]
[1777914096423,60.0,80002.83,0.0,-0.02447,2e-05,3.06254]
[1777914098596,60.0,79998.82,0.0,-0.02454,2e-05,3.07012]
[1777914098945,60.0,80039.62,0.0,-0.02382,2e-05,2.99551]
[1777914099709,60.0,80039.62,0.0,-0.02382,2e-05,2.99551]
[1777914099736,60.0,80063.66,0.0,-0.0234,2e-05,2.95195]
[1777914101990,60.0,80062.89,0.0,-0.02341,2e-05,2.95334]
[1777914102091,60.0,80099.57,0.0,-0.02278,2e-05,2.88766]
[1777914102553,60.0,80099.57,0.0,-0.02278,2e-05,2.88766]
[1777914102623,60.0,80095.35,0.0,-0.02285,2e-05,2.89511]
[1777914105513,60.0,80081.92,0.0,-0.02308,2e-05,2.91931]
[1777914107856,60.0,80070.83,0.0,-0.02327,2e-05,2.93906]
[1777914107955,60.0,80077.11,0.0,-0.02316,2e-05,2.9277]
[1777914108468,60.0,80077.11,0.0,-0.02316,2e-05,2.9277]
[1777914108988,60.0,80075.43,0.0,-0.02319,2e-05,2.9307]
[1777914110828,60.0,80075.43,0.0,-0.02319,2e-05,2.9307]
[1777914110902,60.0,80067.53,0.0,-0.02333,2e-05,2.94471]
[1777914113618,60.0,80067.42,0.0,-0.02333,2e-05,2.94473]
[1777914113878,60.0,80062.75,0.0,-0.02341,2e-05,2.95304]
[1777914119014,59.99,80050.87,0.0,-0.02361,2e-05,2.97385]
[1777914119090,59.99,80053.72,0.0,-0.02356,2e-05,2.9687]
[1777914119457,59.99,80053.72,0.0,-0.02356,2e-05,2.9687]
[1777914119610,59.99,80053.72,0.0,-0.02356,2e-05,2.96857]
[1777914120555,59.99,80053.72,0.0,-0.02356,2e-05,2.96857]
[1777914120616,59.99,80060.13,0.0,-0.02344,2e-05,2.95682]
[1777914121674,59.99,80077.83,0.0,-0.02314,2e-05,2.92513]
[1777914123429,59.99,80077.1,0.0,-0.02315,2e-05,2.92635]
[1777914123639,59.99,80077.97,0.0,-0.02314,2e-05,2.92472]
[1777914125869,59.99,80105.23,0.0,-0.02267,2e-05,2.87643]
[1777914131693,59.99,80124.91,0.0,-0.02234,2e-05,2.84166]
[1777914136728,59.98,80108.96,0.0,-0.02259,2e-05,2.86761]
[1777914140755,59.98,80121.52,0.0,-0.02238,2e-05,2.84593]
[1777914145790,59.98,80122.03,0.0,-0.02238,2e-05,2.84558]
[1777914150828,59.97,80120.07,0.0,-0.0224,2e-05,2.84763]
[1777914155863,59.98,80126.63,0.0,-0.02227,2e-05,2.83374]
[1777914160898,59.98,80114.96,0.0,-0.02247,2e-05,2.85468]
[1777914163922,59.98,80101.42,0.0,-0.0227,2e-05,2.87871]
[1777914168954,59.98,80111.04,0.0,-0.02254,2e-05,2.8621]
[1777914173989,59.99,80133.19,0.0,-0.02218,2e-05,2.82399]
[1777914179024,59.99,80143.02,0.0,-0.02202,2e-05,2.807]
[1777914184059,59.97,80142.56,0.0,-0.02201,2e-05,2.80548]
[1777914189102,59.96,80149.16,0.0,-0.02187,2e-05,2.79129]
[1777914191114,59.95,80174.46,0.0,-0.02146,2e-05,2.74722]
[1777914197153,59.94,80193.26,0.0,-0.02114,2e-05,2.71339]
[1777914201182,59.94,80195.35,0.0,-0.0211,2e-05,2.70899]
[1777914206216,59.93,80191.06,0.0,-0.02115,2e-05,2.71464]
[1777914211251,59.92,80201.57,0.0,-0.02095,2e-05,2.69259]
[1777914216290,59.92,80201.92,0.0,-0.02093,2e-05,2.69063]
[1777914221325,59.91,80191.01,0.0,-0.02109,2e-05,2.70728]
[1777914226359,59.9,80184.4,0.0,-0.02118,2e-05,2.7172]
[1777914231398,59.89,80187.17,0.0,-0.02112,2e-05,2.71106]
[1777914236433,59.88,80193.89,0.0,-0.02101,2e-05,2.69837]
[1777914241469,59.88,80195.58,0.0,-0.02096,2e-05,2.69403]
[1777914246503,59.87,80201.82,0.0,-0.02086,2e-05,2.68248]
[1777914251541,59.86,80201.39,0.0,-0.02085,2e-05,2.68172]
[1777914256572,59.86,80209.11,0.0,-0.02072,2e-05,2.66787]
[1777914261615,59.85,80203.31,0.0,-0.0208,2e-05,2.67616]
[1777914265639,59.84,80190.23,0.0,-0.02099,2e-05,2.69709]
[1777914270170,59.84,80169.95,0.0,-0.02131,2e-05,2.7302]
[1777914275708,59.83,80156.06,0.0,-0.02149,2e-05,2.74883]
[1777914280744,59.82,80157.62,0.0,-0.02145,2e-05,2.74438]
[1777914285778,59.81,80148.0,0.0,-0.02158,2e-05,2.75905]
[1777914288813,59.8,80162.98,0.0,-0.02134,2e-05,2.73275]
[1777914290316,59.8,80176.44,0.0,-0.02111,2e-05,2.70899]
[1777914295864,59.79,80179.52,0.0,-0.02106,2e-05,2.70304]
[1777914298885,59.79,80196.77,0.0,-0.02078,2e-05,2.6733]
[1777914303920,59.78,80196.68,0.0,-0.02077,2e-05,2.67212]
[1777914308955,59.78,80185.01,0.0,-0.02094,2e-05,2.69073]
[1777914313990,59.77,80180.81,0.0,-0.021,2e-05,2.69722]
[1777914319025,59.78,80171.65,0.0,-0.02117,2e-05,2.71457]
[1777914324060,59.79,80184.89,0.0,-0.02097,2e-05,2.69407]
[1777914327081,59.79,80201.24,0.0,-0.02072,2e-05,2.66658]
[1777914331111,59.79,80219.99,0.0,-0.0204,2e-05,2.63174]
[1777914336178,59.78,80217.47,0.0,-0.02043,2e-05,2.63513]
[1777914341213,59.78,80211.01,0.0,-0.02052,2e-05,2.645]
[1777914344234,59.78,80197.9,0.0,-0.02072,2e-05,2.66625]
[1777914349273,59.77,80208.58,0.0,-0.02054,2e-05,2.64726]
[1777914354304,59.77,80211.25,0.0,-0.02049,2e-05,2.64213]
[1777914359339,59.76,80207.09,0.0,-0.02055,2e-05,2.64814]
[1777914364375,59.76,80214.12,0.0,-0.02043,2e-05,2.63556]
[1777914369409,59.75,80218.16,0.0,-0.02036,2e-05,2.62811]
[1777914374444,59.75,80212.53,0.0,-0.02044,2e-05,2.63653]
[1777914379479,59.74,80205.23,0.0,-0.02055,2e-05,2.64795]
[1777914384513,59.74,80210.21,0.0,-0.02046,2e-05,2.63885]
[1777914389549,59.73,80209.98,0.0,-0.02046,2e-05,2.63844]
[1777914394584,59.73,80212.51,0.0,-0.02039,2e-05,2.63059]
[1777914399619,59.73,80215.29,0.0,-0.02034,2e-05,2.62537]
[1777914404655,59.72,80205.77,0.0,-0.02049,2e-05,2.64041]
[1777914409692,59.72,80209.72,0.0,-0.02042,2e-05,2.63313]
[1777914414726,59.71,80195.47,0.0,-0.02063,2e-05,2.65617]
[1777914419761,59.71,80200.14,0.0,-0.02055,2e-05,2.64754]
[1777914424803,59.71,80215.29,0.0,-0.02031,2e-05,2.62161]
[1777914429832,59.7,80215.34,0.0,-0.0203,2e-05,2.62081]
[1777914434866,59.7,80212.26,0.0,-0.02034,2e-05,2.62529]
[1777914439903,59.69,80206.33,0.0,-0.02043,2e-05,2.63445]
[1777914444937,59.69,80208.57,0.0,-0.02039,2e-05,2.63005]
[1777914449971,59.69,80207.35,0.0,-0.0204,2e-05,2.6314]
[1777914455012,59.68,80208.8,0.0,-0.02035,2e-05,2.6255]
[1777914460043,59.68,80219.13,0.0,-0.02019,2e-05,2.60786]
[1777914465077,59.68,80224.2,0.0,-0.02011,2e-05,2.59911]
[1777914470118,59.68,80224.58,0.0,-0.0201,2e-05,2.59807]
[1777914475148,59.73,80237.85,0.0,-0.01999,2e-05,2.58685]
[1777914480183,59.72,80241.89,0.0,-0.01991,2e-05,2.57792]
[1777914485218,59.72,80243.79,0.0,-0.01987,2e-05,2.57404]
[1777914490263,59.71,80242.55,0.0,-0.01989,2e-05,2.57565]
[1777914495298,59.71,80238.07,0.0,-0.01996,2e-05,2.58286]
[1777914500334,59.84,80231.44,0.0,-0.02026,2e-05,2.61623]
[1777914505369,59.84,80241.17,0.0,-0.02011,2e-05,2.60048]
[1777914510404,59.84,80242.36,0.0,-0.02009,2e-05,2.59818]
[1777914515450,59.84,80237.64,0.0,-0.02015,2e-05,2.604]
[1777914519475,59.84,80250.81,0.0,-0.01995,2e-05,2.58191]
[1777914524513,59.84,80259.43,0.0,-0.01981,2e-05,2.56732]
[1777914529544,59.83,80259.71,0.0,-0.01981,2e-05,2.56657]
[1777914531564,59.83,80244.22,0.0,-0.02004,2e-05,2.59127]
[1777914533568,59.89,80230.48,0.0,-0.02034,2e-05,2.62447]
[1777914538603,60.0,80237.46,0.0,-0.02042,2e-05,2.63327]
[1777914543638,60.07,80243.38,0.0,-0.02043,2e-05,2.635]
[1777914545652,60.07,80259.23,0.0,-0.02019,2e-05,2.6089]
[1777914550687,60.08,80253.26,0.0,-0.0203,2e-05,2.62056]
[1777914555722,60.09,80262.24,0.0,-0.02019,2e-05,2.60846]
[1777914561122,60.1,80261.9,0.0,-0.02021,2e-05,2.6111]
[1777914562306,60.11,80294.07,0.0,-0.01973,1e-05,2.55986]
[1777914567806,60.11,80298.03,0.0,-0.01967,1e-05,2.55337]
[1777914572841,60.11,80304.8,0.0,-0.01955,1e-05,2.53958]
[1777914577876,60.11,80305.5,0.0,-0.01954,1e-05,2.5384]
[1777914582910,60.11,80292.98,0.0,-0.01972,1e-05,2.55805]
[1777914587946,60.1,80293.14,0.0,-0.01972,1e-05,2.55751]
[1777914592988,60.1,80299.67,0.0,-0.01962,1e-05,2.54671]
[1777914598018,60.1,80300.4,0.0,-0.01961,1e-05,2.54532]
[1777914603055,60.1,80303.18,0.0,-0.01956,1e-05,2.54063]
[1777914608090,60.16,80307.98,0.0,-0.01959,1e-05,2.54327]
[1777914613129,60.16,80314.84,0.0,-0.01948,1e-05,2.53205]
[1777914618164,60.15,80319.15,0.0,-0.01941,1e-05,2.5241]
[1777914623201,60.15,80320.19,0.0,-0.01939,1e-05,2.52171]
[1777914628245,60.14,80316.22,0.0,-0.01944,1e-05,2.5279]
[1777914633274,60.14,80324.49,0.0,-0.0193,1e-05,2.5119]
[1777914638310,60.14,80324.38,0.0,-0.0193,1e-05,2.51212]
[1777914640510,60.15,80337.04,0.0,-0.01912,1e-05,2.49216]
[1777914642344,60.15,80359.75,0.0,-0.0188,1e-05,2.45694]
[1777914643351,60.16,80382.31,0.0,-0.01849,1e-05,2.4237]
[1777914646377,60.16,80397.08,0.0,-0.01829,1e-05,2.4012]
[1777914649409,60.18,80379.37,0.0,-0.01857,1e-05,2.43239]
[1777914651463,60.19,80394.5,0.0,-0.01837,1e-05,2.41058]
[1777914656466,60.22,80396.48,0.0,-0.0184,1e-05,2.41343]
[1777914658481,60.24,80383.65,0.0,-0.0186,1e-05,2.43612]
[1777914663515,60.24,80386.82,0.0,-0.01856,1e-05,2.43176]
[1777914668552,60.28,80393.18,0.0,-0.01853,1e-05,2.42817]
[1777914671575,60.3,80372.36,0.0,-0.01886,1e-05,2.46462]
[1777914673587,60.31,80352.15,0.0,-0.01915,1e-05,2.49635]
[1777914675601,60.31,80339.27,0.0,-0.01934,1e-05,2.51693]
[1777914680638,60.31,80337.05,0.0,-0.01938,1e-05,2.52053]
[1777914685672,60.31,80328.57,0.0,-0.0195,1e-05,2.534]
[1777914690707,60.32,80330.54,0.0,-0.0195,1e-05,2.53391]
[1777914694734,60.33,80341.4,0.0,-0.01933,1e-05,2.5151]
[1777914699769,60.4,80343.04,0.0,-0.01942,1e-05,2.52486]
[1777914704804,60.4,80345.79,0.0,-0.01938,1e-05,2.52051]
[1777914709839,60.4,80342.58,0.0,-0.01943,1e-05,2.52565]
[1777914714874,60.4,80338.53,0.0,-0.01949,1e-05,2.53209]
[1777914719908,60.4,80332.67,0.0,-0.01957,1e-05,2.54142]
[1777914724944,60.4,80335.55,0.0,-0.01953,1e-05,2.53679]
[1777914729982,60.42,80321.82,0.0,-0.01975,1e-05,2.56105]
[1777914733511,60.45,80299.89,0.0,-0.02014,2e-05,2.60261]
[1777914736597,60.46,80280.3,0.0,-0.02045,2e-05,2.63633]
[1777914741083,60.47,80266.27,0.0,-0.02068,2e-05,2.66066]
[1777914746096,60.48,80264.55,0.0,-0.02072,2e-05,2.66545]
[1777914751132,60.49,80275.71,0.0,-0.02055,2e-05,2.64618]
[1777914755161,60.5,80290.04,0.0,-0.02034,2e-05,2.62444]
[1777914760194,60.51,80301.64,0.0,-0.02019,2e-05,2.60789]
[1777914765229,60.52,80291.6,0.0,-0.02035,2e-05,2.62508]
[1777914770264,60.52,80294.69,0.0,-0.02031,2e-05,2.62107]
[1777914775299,60.52,80296.38,0.0,-0.02028,2e-05,2.61757]
[1777914780333,60.52,80301.56,0.0,-0.02019,2e-05,2.60841]
[1777914785370,60.51,80302.75,0.0,-0.02017,2e-05,2.6058]
[1777914790404,60.51,80306.54,0.0,-0.02011,2e-05,2.59896]
[1777914795440,60.5,80318.11,0.0,-0.01993,1e-05,2.57974]
[1777914800475,60.5,80323.95,0.0,-0.01984,1e-05,2.5699]
[1777914805510,60.5,80330.39,0.0,-0.01974,1e-05,2.55933]
[1777914810546,60.5,80331.74,0.0,-0.01972,1e-05,2.55693]
[1777914815580,60.5,80348.11,0.0,-0.01945,1e-05,2.52784]
[1777914820615,60.5,80359.99,0.0,-0.01928,1e-05,2.50917]
[1777914825650,60.5,80354.59,0.0,-0.01936,1e-05,2.51776]
[1777914830687,60.5,80346.55,0.0,-0.01948,1e-05,2.5305]
[1777914835720,60.5,80339.3,0.0,-0.01958,1e-05,2.54197]
[1777914840755,60.5,80341.21,0.0,-0.01956,1e-05,2.53882]
[1777914845790,60.5,80341.62,0.0,-0.01955,1e-05,2.53809]
[1777914850830,60.5,80342.27,0.0,-0.01954,1e-05,2.53698]
[1777914852430,60.5,80342.89,0.0,-0.01953,1e-05,2.53599]
[1777914852842,60.5,80342.17,0.0,-0.01954,1e-05,2.53712]
[1777914853538,60.5,80342.17,0.0,-0.01954,1e-05,2.53712]
[1777914853849,60.5,80341.03,0.0,-0.01956,1e-05,2.53892]
[1777914858884,60.5,80342.68,0.0,-0.01953,1e-05,2.53623]
[1777914863920,60.5,80338.2,0.0,-0.0196,1e-05,2.54326]
[1777914868955,60.5,80342.31,0.0,-0.01953,1e-05,2.53662]
[1777914873989,60.5,80344.9,0.0,-0.01948,1e-05,2.52965]
[1777914879025,60.5,80352.24,0.0,-0.01937,1e-05,2.5181]
[1777914882047,60.5,80337.54,0.0,-0.01958,1e-05,2.54136]
[1777914887084,60.49,80340.9,0.0,-0.01953,1e-05,2.53586]
[1777914892118,60.49,80339.41,0.0,-0.01955,1e-05,2.53809]
[1777914897159,60.49,80339.69,0.0,-0.01955,1e-05,2.53749]
[1777914902198,60.49,80343.84,0.0,-0.01949,1e-05,2.5308]
[1777914907233,60.49,80347.52,0.0,-0.01943,1e-05,2.52489]
[1777914912268,60.49,80340.96,0.0,-0.01953,1e-05,2.53522]
[1777914917304,60.49,80346.33,0.0,-0.01945,1e-05,2.52659]
[1777914922339,60.49,80338.61,0.0,-0.01956,1e-05,2.53871]
[1777914927373,60.49,80339.68,0.0,-0.01954,1e-05,2.53685]
[1777914932409,60.49,80344.94,0.0,-0.01944,1e-05,2.52556]
[1777914937442,60.49,80340.36,0.0,-0.01951,1e-05,2.53269]
[1777914942477,60.49,80342.22,0.0,-0.01948,1e-05,2.52958]
[1777914947514,60.49,80344.13,0.0,-0.01945,1e-05,2.52643]
[1777914952549,60.49,80355.07,0.0,-0.01929,1e-05,2.50906]
[1777914958591,60.49,80355.18,0.0,-0.01929,1e-05,2.50889]
[1777914963626,60.49,80351.11,0.0,-0.01935,1e-05,2.5153]
[1777914968660,60.48,80347.99,0.0,-0.01939,1e-05,2.52019]
[1777914973695,60.48,80345.76,0.0,-0.01943,1e-05,2.52358]
[1777914978733,60.48,80343.36,0.0,-0.01946,1e-05,2.5272]
[1777914983769,60.48,80341.53,0.0,-0.01948,1e-05,2.52989]
[1777914989811,60.48,80341.05,0.0,-0.01949,1e-05,2.5304]
[1777914994846,60.48,80352.55,0.0,-0.0193,1e-05,2.50931]
[1777914999880,60.48,80351.46,0.0,-0.01932,1e-05,2.51102]
[1777915004915,60.48,80360.68,0.0,-0.01918,1e-05,2.49662]
[1777915009951,60.48,80364.98,0.0,-0.01912,1e-05,2.49007]
[1777915014985,60.48,80380.41,0.0,-0.0189,1e-05,2.46633]
[1777915020021,60.49,80383.34,0.0,-0.01887,1e-05,2.4622]
[1777915023107,60.49,80346.21,0.0,-0.0194,1e-05,2.5205]
[1777915026095,60.49,80329.57,0.0,-0.01965,1e-05,2.54678]
[1777915031127,60.48,80329.55,0.0,-0.01964,1e-05,2.54655]
[1777915034149,60.48,80344.1,0.0,-0.01943,1e-05,2.52336]
[1777915037181,60.48,80365.51,0.0,-0.01912,1e-05,2.48971]
[1777915038202,60.48,80390.19,0.0,-0.01877,1e-05,2.45141]
[1777915039199,60.49,80405.25,0.0,-0.01856,1e-05,2.42835]
[1777915041220,60.49,80432.2,0.0,-0.01818,1e-05,2.38762]
[1777915043228,60.49,80416.82,0.0,-0.0184,1e-05,2.41144]
[1777915048263,60.5,80408.97,0.0,-0.01852,1e-05,2.42424]
[1777915050454,60.5,80385.28,0.0,-0.01885,1e-05,2.46107]
[1777915054313,60.5,80396.05,0.0,-0.01869,1e-05,2.44207]
[1777915059348,60.5,80399.16,0.0,-0.01865,1e-05,2.43797]
[1777915064383,60.51,80397.57,0.0,-0.01868,1e-05,2.44112]
[1777915068104,60.51,80384.88,0.0,-0.01886,1e-05,2.46124]
[1777915073445,60.51,80394.7,0.0,-0.01873,1e-05,2.44668]
[1777915078484,60.52,80398.29,0.0,-0.01868,1e-05,2.44188]
[1777915083521,60.52,80408.3,0.0,-0.01855,1e-05,2.42729]
[1777915089008,60.53,80409.44,0.0,-0.01854,1e-05,2.42633]
[1777915089091,60.53,80425.02,0.0,-0.01833,1e-05,2.40292]
[1777915094609,60.55,80415.32,0.0,-0.01849,1e-05,2.42086]
[1777915099676,60.55,80416.56,0.0,-0.01848,1e-05,2.41978]
[1777915108709,60.59,80442.59,0.0,-0.01818,1e-05,2.38654]
[1777915113743,60.63,80443.98,0.0,-0.0182,1e-05,2.38861]
[1777915118791,60.64,80425.24,0.0,-0.01847,1e-05,2.41813]
[1777915123826,60.64,80426.29,0.0,-0.01846,1e-05,2.4173]
[1777915128861,60.65,80428.65,0.0,-0.01843,1e-05,2.41454]
[1777915133898,60.65,80428.68,0.0,-0.01844,1e-05,2.41529]
[1777915135918,60.65,80409.54,0.0,-0.01871,1e-05,2.44487]
[1777915138933,60.65,80394.87,0.0,-0.01892,1e-05,2.46776]
[1777915141323,60.66,80379.43,0.0,-0.01914,1e-05,2.49192]
[1777915143261,60.66,80366.59,0.0,-0.01933,1e-05,2.51208]
[1777915149020,60.66,80372.77,0.0,-0.01924,1e-05,2.50235]
[1777915154055,60.66,80371.48,0.0,-0.01926,1e-05,2.50442]
[1777915159090,60.66,80367.79,0.0,-0.01931,1e-05,2.5102]
[1777915164125,60.65,80367.48,0.0,-0.01932,1e-05,2.51063]
[1777915169162,60.65,80386.95,0.0,-0.01904,1e-05,2.48012]
[1777915174196,60.66,80388.36,0.0,-0.019,1e-05,2.47541]
[1777915179233,60.66,80391.86,0.0,-0.01895,1e-05,2.47024]
[1777915184267,60.66,80389.0,0.0,-0.01899,1e-05,2.47503]
[1777915189303,60.66,80382.76,0.0,-0.01909,1e-05,2.48496]
[1777915194337,60.66,80385.58,0.0,-0.01905,1e-05,2.4808]
[1777915199373,60.66,80387.79,0.0,-0.01902,1e-05,2.47766]
[1777915204408,60.67,80390.35,0.0,-0.01898,1e-05,2.47401]
[1777915209443,60.67,80397.95,0.0,-0.01888,1e-05,2.46264]
[1777915214478,60.67,80391.56,0.0,-0.01898,1e-05,2.47304]
[1777915219514,60.67,80390.66,0.0,-0.01899,1e-05,2.47482]
[1777915224551,60.68,80395.78,0.0,-0.01892,1e-05,2.46732]
[1777915229585,60.68,80405.03,0.0,-0.0188,1e-05,2.45363]
[1777915234622,60.68,80394.69,0.0,-0.01893,1e-05,2.46741]
[1777915239656,60.69,80404.59,0.0,-0.01879,1e-05,2.45265]
[1777915244692,60.69,80402.24,0.0,-0.01883,1e-05,2.45689]
[1777915249726,60.69,80390.73,0.0,-0.019,1e-05,2.47535]
[1777915252217,60.69,80370.3,0.0,-0.0193,1e-05,2.50749]
[1777915257782,60.7,80359.59,0.0,-0.01945,1e-05,2.52448]
[1777915262824,60.7,80358.09,0.0,-0.01948,1e-05,2.52694]
[1777915265846,60.7,80370.71,0.0,-0.01929,1e-05,2.50715]
[1777915270879,60.7,80377.16,0.0,-0.0192,1e-05,2.49736]
[1777915275916,60.7,80390.42,0.0,-0.01902,1e-05,2.47714]
[1777915280950,60.7,80394.5,0.0,-0.01896,1e-05,2.47134]
[1777915285985,60.71,80395.74,0.0,-0.01895,1e-05,2.46996]
[1777915290018,60.71,80416.6,0.0,-0.01866,1e-05,2.43832]
[1777915295050,60.71,80413.29,0.0,-0.01869,1e-05,2.44125]
[1777915300085,60.72,80415.24,0.0,-0.01867,1e-05,2.4391]
[1777915305120,60.72,80415.88,0.0,-0.01867,1e-05,2.43882]
[1777915310156,60.73,80415.55,0.0,-0.01868,1e-05,2.44001]
[1777915315190,60.73,80416.28,0.0,-0.01868,1e-05,2.43954]
[1777915320242,60.73,80420.44,0.0,-0.01862,1e-05,2.43384]
[1777915322239,60.74,80436.39,0.0,-0.0184,1e-05,2.40982]
[1777915327274,60.74,80431.25,0.0,-0.01848,1e-05,2.41836]
[1777915332309,60.75,80435.45,0.0,-0.01843,1e-05,2.41289]
[1777915337346,60.75,80447.69,0.0,-0.01827,1e-05,2.39517]
[1777915340366,60.75,80430.86,0.0,-0.01851,1e-05,2.42124]
[1777915345401,60.76,80435.26,0.0,-0.01845,1e-05,2.41529]
[1777915350441,60.76,80439.14,0.0,-0.01841,1e-05,2.41015]
[1777915355472,60.77,80432.55,0.0,-0.01848,1e-05,2.41814]
[1777915360506,60.77,80429.11,0.0,-0.01854,1e-05,2.42404]
[1777915364535,60.77,80408.07,0.0,-0.01884,1e-05,2.45676]
[1777915369570,60.78,80409.36,0.0,-0.01882,1e-05,2.4552]
[1777915374609,60.78,80408.34,0.0,-0.01884,1e-05,2.45716]
[1777915379642,60.78,80408.13,0.0,-0.01885,1e-05,2.45789]
[1777915384677,60.78,80424.75,0.0,-0.01862,1e-05,2.43285]
[1777915389714,60.79,80424.13,0.0,-0.01863,1e-05,2.43443]
[1777915394748,60.79,80425.33,0.0,-0.01862,1e-05,2.43323]
[1777915399784,60.8,80439.02,0.0,-0.01844,1e-05,2.413]
[1777915404820,60.8,80429.49,0.0,-0.01858,1e-05,2.42822]
[1777915409857,60.8,80426.37,0.0,-0.01862,1e-05,2.43358]
[1777915414890,60.81,80420.99,0.0,-0.01868,1e-05,2.43959]
[1777915419924,60.81,80424.65,0.0,-0.01864,1e-05,2.43453]
[1777915424960,60.81,80425.49,0.0,-0.01863,1e-05,2.43382]
[1777915430000,60.82,80428.07,0.0,-0.0186,1e-05,2.43055]
[1777915435030,60.82,80434.18,0.0,-0.01852,1e-05,2.4218]
[1777915440065,60.82,80431.96,0.0,-0.01856,1e-05,2.42575]
[1777915445099,60.83,80457.2,0.0,-0.01821,1e-05,2.38806]
[1777915450134,60.83,80456.7,0.0,-0.01823,1e-05,2.38964]
[1777915455170,60.84,80452.81,0.0,-0.01829,1e-05,2.39634]
[1777915460205,60.84,80447.04,0.0,-0.01837,1e-05,2.40583]
[1777915465240,60.85,80447.38,0.0,-0.01838,1e-05,2.40608]
[1777915469268,60.85,80464.03,0.0,-0.01815,1e-05,2.38166]
[1777915474303,60.86,80464.36,0.0,-0.01814,1e-05,2.37949]
[1777915479339,60.86,80462.74,0.0,-0.01817,1e-05,2.38297]
[1777915484374,60.87,80460.21,0.0,-0.01821,1e-05,2.38785]
[1777915489407,60.87,80444.74,0.0,-0.01844,1e-05,2.41223]
[1777915494444,60.88,80435.31,0.0,-0.01858,1e-05,2.42737]
[1777915499479,60.88,80438.85,0.0,-0.01853,1e-05,2.42274]
[1777915504520,60.89,80452.53,0.0,-0.01835,1e-05,2.40285]
[1777915509554,60.89,80450.6,0.0,-0.01839,1e-05,2.40674]
[1777915512576,60.9,80467.79,0.0,-0.01816,1e-05,2.38142]
[1777915517610,60.91,80470.57,0.0,-0.01813,1e-05,2.3784]
[1777915522646,60.91,80465.25,0.0,-0.01821,1e-05,2.3875]
[1777915527685,60.92,80466.56,0.0,-0.0182,1e-05,2.38656]
[1777915532720,60.92,80469.97,0.0,-0.01814,1e-05,2.37976]
[1777915537755,60.93,80470.9,0.0,-0.01814,1e-05,2.37945]
[1777915542791,60.94,80470.68,0.0,-0.01815,1e-05,2.38083]
[1777915547826,60.94,80463.57,0.0,-0.01826,1e-05,2.3925]
[1777915552861,60.95,80461.39,0.0,-0.0183,1e-05,2.3967]
[1777915557904,60.95,80458.48,0.0,-0.01835,1e-05,2.40199]
[1777915561933,60.96,80444.1,0.0,-0.01855,1e-05,2.4244]
[1777915566970,60.96,80441.84,0.0,-0.01859,1e-05,2.42845]
[1777915568977,60.96,80427.28,0.0,-0.0188,1e-05,2.45096]
[1777915574479,60.96,80430.89,0.0,-0.01875,1e-05,2.44589]
[1777915580055,60.97,80442.26,0.0,-0.01859,1e-05,2.42903]
[1777915585092,60.97,80432.73,0.0,-0.01873,1e-05,2.4442]
[1777915590141,60.97,80426.36,0.0,-0.01883,1e-05,2.45446]
[1777915595163,60.98,80424.19,0.0,-0.01884,1e-05,2.45546]
[1777915600198,60.98,80423.79,0.0,-0.01885,1e-05,2.45654]
[1777915605232,60.98,80420.99,0.0,-0.01889,1e-05,2.46132]
[1777915610271,60.99,80408.54,0.0,-0.01908,1e-05,2.48105]
[1777915612285,60.99,80392.51,0.0,-0.01931,1e-05,2.50604]
[1777915617320,60.99,80391.04,0.0,-0.01933,1e-05,2.50836]
[1777915622356,60.98,80385.73,0.0,-0.01941,1e-05,2.5166]
[1777915627390,60.98,80388.6,0.0,-0.01936,1e-05,2.51208]
[1777915632425,60.99,80402.11,0.0,-0.01917,1e-05,2.49108]
[1777915637460,60.99,80411.65,0.0,-0.01903,1e-05,2.47647]
[1777915642497,60.99,80422.36,0.0,-0.01888,1e-05,2.4602]
[1777915647530,60.99,80422.92,0.0,-0.01888,1e-05,2.45964]
[1777915652564,60.99,80426.95,0.0,-0.0188,1e-05,2.45096]
[1777915657600,60.99,80430.53,0.0,-0.01876,1e-05,2.4458]
[1777915662635,61.0,80432.5,0.0,-0.01873,1e-05,2.44312]
[1777915667670,61.0,80441.12,0.0,-0.01861,1e-05,2.43031]
[1777915672705,61.0,80451.22,0.0,-0.01848,1e-05,2.41544]
[1777915673712,61.0,80464.84,0.0,-0.01829,1e-05,2.39498]
[1777915678747,61.01,80456.66,0.0,-0.01841,1e-05,2.40803]
[1777915683786,61.01,80453.23,0.0,-0.01846,1e-05,2.41385]
[1777915685799,61.01,80437.2,0.0,-0.01869,1e-05,2.43844]
[1777915690834,61.01,80431.59,0.0,-0.01877,1e-05,2.44741]
[1777915695869,61.01,80428.77,0.0,-0.01881,1e-05,2.45206]
[1777915700904,61.02,80424.49,0.0,-0.01888,1e-05,2.45891]
[1777915705940,61.02,80429.89,0.0,-0.0188,1e-05,2.45096]
[1777915710979,61.02,80426.78,0.0,-0.01885,1e-05,2.45609]
[1777915716017,61.02,80416.44,0.0,-0.01898,1e-05,2.46945]
[1777915721051,61.02,80418.15,0.0,-0.01896,1e-05,2.46701]
[1777915726088,61.02,80424.91,0.0,-0.01886,1e-05,2.45684]
[1777915731122,61.03,80428.75,0.0,-0.01881,1e-05,2.4512]
[1777915736156,61.03,80429.09,0.0,-0.01881,1e-05,2.45099]
[1777915741192,61.03,80428.36,0.0,-0.01882,1e-05,2.4524]
[1777915746227,61.03,80426.23,0.0,-0.01885,1e-05,2.45596]
[1777915751263,61.03,80432.24,0.0,-0.01877,1e-05,2.44704]
[1777915756298,61.03,80434.23,0.0,-0.01875,1e-05,2.44431]
[1777915759436,61.04,80435.34,0.0,-0.01873,1e-05,2.44274]
[1777915759480,61.04,80435.14,0.0,-0.01874,1e-05,2.44317]
[1777915760510,61.04,80435.14,0.0,-0.01874,1e-05,2.44317]
[1777915760534,61.04,80435.47,0.0,-0.01873,1e-05,2.44273]
[1777915765830,61.04,80435.63,0.0,-0.01873,1e-05,2.44279]
[1777915771416,61.04,80436.33,0.0,-0.01871,1e-05,2.43927]
[1777915776448,61.04,80442.61,0.0,-0.01862,1e-05,2.43003]
[1777915781482,61.04,80438.77,0.0,-0.01868,1e-05,2.43623]
[1777915786517,61.05,80438.63,0.0,-0.01868,1e-05,2.43672]
[1777915791555,61.05,80437.12,0.0,-0.01871,1e-05,2.43928]
[1777915796590,61.05,80436.02,0.0,-0.01872,1e-05,2.44117]
[1777915801624,61.05,80435.43,0.0,-0.01873,1e-05,2.44223]
[1777915806661,61.05,80436.84,0.0,-0.01871,1e-05,2.44025]
[1777915808673,61.05,80422.75,0.0,-0.01891,1e-05,2.4619]
[1777915810691,61.05,80408.65,0.0,-0.01911,1e-05,2.48363]
[1777915814720,61.05,80394.16,0.0,-0.01932,1e-05,2.506]
[1777915817742,61.05,80379.46,0.0,-0.01953,1e-05,2.52877]
[1777915822776,61.04,80370.43,0.0,-0.01966,1e-05,2.54242]
[1777915828818,61.04,80366.24,0.0,-0.01971,1e-05,2.54836]
[1777915833854,61.04,80358.63,0.0,-0.0198,1e-05,2.55697]
[1777915838891,61.03,80372.17,0.0,-0.0196,1e-05,2.53505]
[1777915843924,61.03,80375.9,0.0,-0.01954,1e-05,2.52888]
[1777915848959,61.03,80382.89,0.0,-0.01944,1e-05,2.5177]
[1777915853994,61.03,80379.52,0.0,-0.01948,1e-05,2.5228]
[1777915859032,61.03,80388.98,0.0,-0.01935,1e-05,2.50791]
[1777915864065,61.03,80393.26,0.0,-0.01928,1e-05,2.50124]
[1777915869099,61.03,80403.26,0.0,-0.01914,1e-05,2.48578]
[1777915874134,61.03,80404.57,0.0,-0.01912,1e-05,2.48387]
[1777915879170,61.03,80406.47,0.0,-0.0191,1e-05,2.48106]
[1777915884206,61.03,80407.8,0.0,-0.01908,1e-05,2.47913]
[1777915889239,61.03,80410.37,0.0,-0.01904,1e-05,2.47529]
[1777915894274,61.03,80412.03,0.0,-0.019,1e-05,2.47009]
[1777915896747,61.03,80394.9,0.0,-0.01925,1e-05,2.49667]
[1777915902331,61.03,80395.73,0.0,-0.01923,1e-05,2.49543]
[1777915907366,61.03,80398.4,0.0,-0.0192,1e-05,2.49132]
[1777915912404,61.04,80399.67,0.0,-0.01918,1e-05,2.48939]
[1777915917437,61.04,80405.37,0.0,-0.0191,1e-05,2.48057]
[1777915922471,61.04,80404.82,0.0,-0.01911,1e-05,2.48144]
[1777915927506,61.04,80405.26,0.0,-0.0191,1e-05,2.48075]
[1777915930528,61.04,80388.88,0.0,-0.01933,1e-05,2.50621]
[1777915931533,61.03,80375.22,0.0,-0.01953,1e-05,2.52758]
[1777915934554,61.03,80362.43,0.0,-0.01972,1e-05,2.54749]
[1777915938584,61.03,80375.62,0.0,-0.01952,1e-05,2.52629]
[1777915943622,61.03,80374.96,0.0,-0.01953,1e-05,2.52689]
[1777915948653,61.03,80375.49,0.0,-0.01952,1e-05,2.52575]
[1777915953692,61.03,80375.81,0.0,-0.01949,1e-05,2.52218]
[1777915958727,61.02,80383.15,0.0,-0.01938,1e-05,2.51046]
[1777915963759,61.02,80372.32,0.0,-0.01954,1e-05,2.5273]
[1777915969255,61.02,80368.84,0.0,-0.01958,1e-05,2.53249]
[1777915974836,61.02,80362.42,0.0,-0.01967,1e-05,2.54223]
[1777915979871,61.02,80354.08,0.0,-0.01979,1e-05,2.55501]
[1777915984906,61.01,80354.3,0.0,-0.01979,1e-05,2.55422]
[1777915989941,61.01,80352.4,0.0,-0.01981,1e-05,2.5568]
[1777915994978,61.01,80359.33,0.0,-0.01971,1e-05,2.54545]
[1777916000013,61.01,80348.9,0.0,-0.01986,1e-05,2.56158]
[1777916005051,61.0,80343.54,0.0,-0.01993,1e-05,2.56958]
[1777916009080,61.0,80359.56,0.0,-0.01969,1e-05,2.54374]
[1777916014114,61.0,80357.39,0.0,-0.0197,1e-05,2.54391]
[1777916019149,61.0,80358.65,0.0,-0.01967,1e-05,2.5415]
[1777916024184,60.99,80354.58,0.0,-0.01973,1e-05,2.54748]
[1777916029221,60.99,80352.03,0.0,-0.01976,1e-05,2.55106]
[1777916033249,60.99,80339.13,0.0,-0.01995,1e-05,2.57116]
[1777916036268,60.99,80325.06,0.0,-0.02016,2e-05,2.5933]
[1777916041305,60.98,80320.33,0.0,-0.02022,2e-05,2.6001]
[1777916046339,60.98,80331.87,0.0,-0.02004,1e-05,2.58086]
[1777916052381,60.97,80338.93,0.0,-0.01993,1e-05,2.56887]
[1777916057416,60.97,80333.62,0.0,-0.02,1e-05,2.57679]
[1777916062453,60.97,80326.11,0.0,-0.02011,1e-05,2.58824]
[1777916064465,60.97,80309.1,0.0,-0.02036,2e-05,2.61533]
[1777916068806,60.96,80291.52,0.0,-0.02062,2e-05,2.64301]
[1777916074537,60.96,80300.8,0.0,-0.02045,2e-05,2.62395]
[1777916080035,60.95,80287.63,0.0,-0.02064,2e-05,2.64416]
[1777916085613,60.94,80291.58,0.0,-0.02057,2e-05,2.63657]
[1777916090650,60.94,80297.05,0.0,-0.02048,2e-05,2.62656]
[1777916095683,60.93,80293.85,0.0,-0.02052,2e-05,2.63068]
[1777916100718,60.92,80295.97,0.0,-0.02047,2e-05,2.62612]
[1777916104045,60.92,80314.87,0.0,-0.02018,2e-05,2.59477]
[1777916110246,60.91,80308.18,0.0,-0.02027,2e-05,2.60449]
[1777916114819,60.91,80295.55,0.0,-0.02045,2e-05,2.62396]
[1777916118306,60.9,80279.09,0.0,-0.0207,2e-05,2.65013]
[1777916120188,60.9,80261.23,0.0,-0.02097,2e-05,2.67891]
[1777916125924,60.89,80256.16,0.0,-0.02103,2e-05,2.68565]
[1777916128918,60.89,80278.24,0.0,-0.02068,2e-05,2.64843]
[1777916133952,60.88,80278.23,0.0,-0.02065,2e-05,2.64434]
[1777916140488,60.87,80279.05,0.0,-0.02062,2e-05,2.6414]
[1777916144023,60.87,80293.55,0.0,-0.0204,2e-05,2.61714]
[1777916149058,60.86,80297.99,0.0,-0.02032,2e-05,2.60903]
[1777916154093,60.86,80296.1,0.0,-0.02034,2e-05,2.61116]
[1777916159128,60.85,80292.19,0.0,-0.02039,2e-05,2.61656]
[1777916164163,60.84,80296.67,0.0,-0.02031,2e-05,2.60831]
[1777916169199,60.84,80298.71,0.0,-0.02027,2e-05,2.60411]
[1777916174234,60.83,80300.28,0.0,-0.02024,2e-05,2.6007]
[1777916179269,60.83,80303.53,0.0,-0.02019,2e-05,2.59463]
[1777916184304,60.83,80297.03,0.0,-0.02028,2e-05,2.60433]
[1777916189338,60.82,80287.07,0.0,-0.02042,2e-05,2.6195]
[1777916194375,60.81,80291.63,0.0,-0.02032,2e-05,2.60818]
[1777916199411,60.81,80297.92,0.0,-0.02022,2e-05,2.59709]
[1777916204447,60.8,80303.54,0.0,-0.02012,2e-05,2.58699]
[1777916209483,60.8,80316.27,0.0,-0.01992,1e-05,2.56583]
[1777916212504,60.8,80331.44,0.0,-0.0197,1e-05,2.54135]
[1777916217539,60.8,80341.21,0.0,-0.01955,1e-05,2.52559]
[1777916222577,60.79,80340.24,0.0,-0.01956,1e-05,2.5268]
[1777916227610,60.79,80334.57,0.0,-0.01964,1e-05,2.53546]
[1777916232645,60.79,80333.34,0.0,-0.01966,1e-05,2.53703]
[1777916235665,60.79,80320.59,0.0,-0.01984,1e-05,2.55703]
[1777916241195,60.79,80329.64,0.0,-0.0197,1e-05,2.54218]
[1777916244730,60.78,80315.67,0.0,-0.01991,1e-05,2.56409]
[1777916245736,60.78,80302.78,0.0,-0.0201,2e-05,2.58465]
[1777916251265,60.78,80301.79,0.0,-0.02009,2e-05,2.58258]
[1777916256814,60.77,80302.33,0.0,-0.02007,2e-05,2.58084]
[1777916261849,60.77,80305.06,0.0,-0.02002,2e-05,2.57575]
[1777916266884,60.77,80309.57,0.0,-0.01995,1e-05,2.56792]
[1777916271919,60.76,80307.36,0.0,-0.01998,1e-05,2.57087]
[1777916276954,60.76,80317.96,0.0,-0.01981,1e-05,2.55336]
[1777916281988,60.76,80316.7,0.0,-0.01983,1e-05,2.5549]
[1777916287024,60.75,80320.43,0.0,-0.01977,1e-05,2.54849]
[1777916292059,60.75,80321.89,0.0,-0.01974,1e-05,2.54574]
[1777916297094,60.75,80316.41,0.0,-0.01982,1e-05,2.55403]
[1777916302130,60.75,80317.19,0.0,-0.0198,1e-05,2.55229]
[1777916307165,60.74,80317.65,0.0,-0.01979,1e-05,2.55105]
[1777916312202,60.74,80318.82,0.0,-0.01975,1e-05,2.54583]
[1777916317237,60.74,80317.83,0.0,-0.01976,1e-05,2.5469]
[1777916322271,60.73,80319.99,0.0,-0.01972,1e-05,2.54298]
[1777916327308,60.73,80319.91,0.0,-0.01972,1e-05,2.54263]
[1777916332343,60.73,80321.84,0.0,-0.01969,1e-05,2.53908]
[1777916337378,60.73,80322.16,0.0,-0.01968,1e-05,2.5381]
[1777916342413,60.72,80329.45,0.0,-0.01957,1e-05,2.52607]
[1777916347448,60.72,80330.63,0.0,-0.01955,1e-05,2.52389]
[1777916352483,60.72,80325.55,0.0,-0.01962,1e-05,2.53159]
[1777916357520,60.72,80330.18,0.0,-0.01955,1e-05,2.52391]
[1777916362557,60.72,80333.6,0.0,-0.01949,1e-05,2.51826]
[1777916367589,60.72,80336.07,0.0,-0.01946,1e-05,2.51415]
[1777916372624,60.71,80328.32,0.0,-0.01955,1e-05,2.52337]
[1777916377659,60.71,80325.46,0.0,-0.01959,1e-05,2.52768]
[1777916382694,60.71,80317.73,0.0,-0.0197,1e-05,2.53976]
[1777916387731,60.71,80301.12,0.0,-0.01994,1e-05,2.56593]
[1777916389744,60.71,80284.13,0.0,-0.0202,2e-05,2.59301]
[1777916394781,60.71,80284.3,0.0,-0.0202,2e-05,2.59326]
[1777916399814,60.73,80283.09,0.0,-0.02024,2e-05,2.59765]
[1777916404855,60.74,80285.86,0.0,-0.02022,2e-05,2.59494]
[1777916409890,60.75,80289.63,0.0,-0.02018,2e-05,2.59071]
[1777916414926,60.74,80286.72,0.0,-0.02021,2e-05,2.59479]
[1777916419961,60.74,80285.75,0.0,-0.02022,2e-05,2.59571]
[1777916424996,60.73,80281.83,0.0,-0.02028,2e-05,2.6014]
[1777916430032,60.74,80271.05,0.0,-0.02046,2e-05,2.62066]
[1777916435066,60.76,80260.61,0.0,-0.02062,2e-05,2.63699]
[1777916440102,60.77,80258.39,0.0,-0.02067,2e-05,2.64275]
[1777916445137,60.78,80258.27,0.0,-0.02069,2e-05,2.64497]
[1777916450171,60.79,80262.13,0.0,-0.02065,2e-05,2.64066]
[1777916455207,60.79,80264.64,0.0,-0.02061,2e-05,2.63671]
[1777916460242,60.79,80262.35,0.0,-0.02064,2e-05,2.63939]
[1777916465276,60.78,80269.1,0.0,-0.02052,2e-05,2.62728]
[1777916470311,60.78,80275.49,0.0,-0.02042,2e-05,2.61596]
[1777916475348,60.77,80271.2,0.0,-0.02047,2e-05,2.62206]
[1777916478368,60.77,80256.98,0.0,-0.02069,2e-05,2.64533]
[1777916483405,60.78,80248.33,0.0,-0.02084,2e-05,2.66107]
[1777916489480,60.78,80254.51,0.0,-0.02075,2e-05,2.65168]
[1777916494514,60.78,80249.87,0.0,-0.02079,2e-05,2.65517]
[1777916499551,60.77,80244.04,0.0,-0.02087,2e-05,2.66356]
[1777916504592,60.76,80233.42,0.0,-0.02103,2e-05,2.6798]
[1777916509623,60.77,80225.32,0.0,-0.02116,2e-05,2.69426]
[1777916514658,60.78,80226.93,0.0,-0.02115,2e-05,2.69315]
[1777916519692,60.79,80222.8,0.0,-0.02123,2e-05,2.70156]
[1777916524729,60.79,80227.76,0.0,-0.02117,2e-05,2.69475]
[1777916529762,60.8,80230.65,0.0,-0.02113,2e-05,2.69142]
[1777916534820,60.8,80232.45,0.0,-0.02111,2e-05,2.68894]
[1777916539850,60.81,80233.78,0.0,-0.0211,2e-05,2.68819]
[1777916544885,60.82,80233.42,0.0,-0.02112,2e-05,2.69022]
[1777916549921,60.83,80234.9,0.0,-0.02111,2e-05,2.68919]
[1777916554956,60.84,80230.82,0.0,-0.02117,2e-05,2.69442]
[1777916559990,60.84,80236.74,0.0,-0.02108,2e-05,2.68542]
[1777916566034,60.83,80236.86,0.0,-0.02106,2e-05,2.68322]
[1777916567042,60.83,80253.83,0.0,-0.02079,2e-05,2.65489]
[1777916572076,60.82,80259.25,0.0,-0.0207,2e-05,2.64468]
[1777916577111,60.81,80257.9,0.0,-0.02071,2e-05,2.64561]
[1777916582152,60.81,80262.19,0.0,-0.02063,2e-05,2.63731]
[1777916587183,60.8,80271.21,0.0,-0.02048,2e-05,2.62152]
[1777916592218,60.79,80269.82,0.0,-0.02049,2e-05,2.62276]
[1777916597253,60.79,80261.31,0.0,-0.02061,2e-05,2.6356]
[1777916602289,60.78,80254.44,0.0,-0.02071,2e-05,2.64565]
[1777916607323,60.78,80257.01,0.0,-0.02066,2e-05,2.64025]
[1777916612359,60.77,80273.37,0.0,-0.02037,2e-05,2.60962]
[1777916617396,60.77,80280.68,0.0,-0.02026,2e-05,2.59703]
[1777916622431,60.76,80285.51,0.0,-0.02018,2e-05,2.58852]
[1777916627466,60.76,80286.37,0.0,-0.02016,2e-05,2.58647]
[1777916632501,60.75,80271.77,0.0,-0.02037,2e-05,2.60936]
[1777916637537,60.75,80275.56,0.0,-0.02031,2e-05,2.60238]
[1777916642572,60.74,80278.46,0.0,-0.02026,2e-05,2.59691]
[1777916647607,60.74,80276.96,0.0,-0.02027,2e-05,2.59862]
[1777916652642,60.74,80278.06,0.0,-0.02025,2e-05,2.59607]
[1777916657677,60.73,80273.09,0.0,-0.02032,2e-05,2.60335]
[1777916662713,60.73,80270.86,0.0,-0.02034,2e-05,2.60617]
[1777916666336,60.72,80267.38,0.0,-0.02039,2e-05,2.61134]
[1777916666740,60.72,80265.56,0.0,-0.02042,2e-05,2.61413]
[1777916667157,60.72,80265.56,0.0,-0.02042,2e-05,2.61413]
[1777916667747,60.72,80264.99,0.0,-0.02043,2e-05,2.61489]
[1777916672782,60.72,80254.01,0.0,-0.02056,2e-05,2.62899]
[1777916677818,60.71,80252.25,0.0,-0.02058,2e-05,2.63092]
[1777916682851,60.71,80247.67,0.0,-0.02064,2e-05,2.63745]
[1777916687914,60.7,80248.76,0.0,-0.02062,2e-05,2.6347]
[1777916692949,60.7,80247.69,0.0,-0.02063,2e-05,2.6355]
[1777916697993,60.69,80238.64,0.0,-0.02076,2e-05,2.64916]
[1777916703024,60.68,80244.87,0.0,-0.02065,2e-05,2.6379]
[1777916708059,60.68,80233.93,0.0,-0.02081,2e-05,2.65486]
[1777916713094,60.67,80237.0,0.0,-0.02075,2e-05,2.64863]
[1777916718129,60.66,80238.01,0.0,-0.02072,2e-05,2.64579]
[1777916723164,60.66,80240.79,0.0,-0.02067,2e-05,2.64008]
[1777916728199,60.65,80243.38,0.0,-0.02062,2e-05,2.63472]
[1777916733235,60.64,80249.2,0.0,-0.0205,2e-05,2.62119]
[1777916738270,60.64,80250.7,0.0,-0.02047,2e-05,2.61767]
[1777916743305,60.63,80250.56,0.0,-0.02046,2e-05,2.61685]
[1777916747334,60.63,80268.44,0.0,-0.02018,2e-05,2.587]
[1777916752368,60.62,80267.5,0.0,-0.02019,2e-05,2.58773]
[1777916757403,60.62,80271.17,0.0,-0.02012,2e-05,2.58107]
[1777916762438,60.62,80271.28,0.0,-0.02012,2e-05,2.58026]
[1777916767473,60.61,80277.02,0.0,-0.02002,2e-05,2.57046]
[1777916772507,60.61,80281.33,0.0,-0.01995,2e-05,2.56308]
[1777916777543,60.61,80280.41,0.0,-0.01996,2e-05,2.56413]
[1777916782578,60.61,80292.22,0.0,-0.01978,1e-05,2.54482]
[1777916787613,60.6,80292.76,0.0,-0.01977,1e-05,2.54368]
[1777916792647,60.6,80297.43,0.0,-0.01968,1e-05,2.53311]
[1777916797683,60.6,80306.91,0.0,-0.01954,1e-05,2.51794]
[1777916802718,60.6,80305.03,0.0,-0.01957,1e-05,2.52088]
[1777916807753,60.6,80305.51,0.0,-0.01956,1e-05,2.52007]
[1777916812791,60.6,80306.13,0.0,-0.01955,1e-05,2.51904]
[1777916817823,60.6,80307.84,0.0,-0.01952,1e-05,2.51633]
[1777916822858,60.6,80306.3,0.0,-0.01955,1e-05,2.51877]
[1777916827893,60.6,80307.92,0.0,-0.01952,1e-05,2.51617]
[1777916832928,60.6,80303.77,0.0,-0.01958,1e-05,2.52271]
[1777916837963,60.6,80301.79,0.0,-0.01961,1e-05,2.52575]
[1777916842998,60.6,80297.97,0.0,-0.01967,1e-05,2.53169]
[1777916848033,60.6,80295.29,0.0,-0.01971,1e-05,2.53582]
[1777916853067,60.6,80296.35,0.0,-0.01967,1e-05,2.53114]
[1777916858102,60.6,80288.49,0.0,-0.01978,1e-05,2.54351]
[1777916862131,60.6,80302.86,0.0,-0.01957,1e-05,2.52047]
[1777916867170,60.6,80309.22,0.0,-0.01947,1e-05,2.5104]
[1777916872201,60.6,80314.29,0.0,-0.0194,1e-05,2.50242]
[1777916877237,60.6,80312.94,0.0,-0.01942,1e-05,2.50462]
[1777916882272,60.6,80312.47,0.0,-0.01943,1e-05,2.5054]
[1777916887308,60.6,80309.93,0.0,-0.01947,1e-05,2.50942]
[1777916892343,60.6,80309.55,0.0,-0.01947,1e-05,2.50999]
[1777916897379,60.6,80313.52,0.0,-0.01941,1e-05,2.50369]
[1777916902413,60.6,80312.17,0.0,-0.01943,1e-05,2.50585]
[1777916907451,60.6,80311.49,0.0,-0.01944,1e-05,2.50693]
[1777916912487,60.6,80312.72,0.0,-0.0194,1e-05,2.50213]
[1777916917523,60.6,80311.6,0.0,-0.01942,1e-05,2.50393]
[1777916921551,60.6,80297.89,0.0,-0.01962,1e-05,2.52555]
[1777916926586,60.59,80292.79,0.0,-0.01969,1e-05,2.53339]
[1777916930613,60.59,80305.49,0.0,-0.01951,1e-05,2.51305]
[1777916936095,60.59,80313.59,0.0,-0.01938,1e-05,2.50011]
[1777916941811,60.59,80312.42,0.0,-0.0194,1e-05,2.5019]
[1777916946624,60.59,80334.0,0.0,-0.01909,1e-05,2.46811]
[1777916952768,60.59,80335.18,0.0,-0.01907,1e-05,2.4666]
[1777916957802,60.6,80348.35,0.0,-0.01889,1e-05,2.44645]
[1777916962838,60.6,80348.47,0.0,-0.01889,1e-05,2.44671]
[1777916967873,60.6,80361.61,0.0,-0.01871,1e-05,2.42691]
[1777916972909,60.61,80368.04,0.0,-0.0186,1e-05,2.41491]
[1777916976381,60.61,80353.13,0.0,-0.01882,1e-05,2.43843]
[1777916980964,60.61,80366.46,0.0,-0.01863,1e-05,2.41842]
[1777916985523,60.62,80372.79,0.0,-0.01855,1e-05,2.40938]
[1777916985999,60.62,80371.99,0.0,-0.01856,1e-05,2.41078]
[1777916987531,60.62,80372.32,0.0,-0.01856,1e-05,2.41045]
[1777916988014,60.62,80375.99,0.0,-0.01851,1e-05,2.405]
[1777916989523,60.62,80390.46,0.0,-0.01831,1e-05,2.38313]
[1777916990030,60.62,80392.62,0.0,-0.01828,1e-05,2.38007]
[1777916995085,60.63,80402.13,0.0,-0.01816,1e-05,2.36678]
[1777917000127,60.64,80385.81,0.0,-0.01839,1e-05,2.39272]
[1777917001131,60.64,80373.68,0.0,-0.01857,1e-05,2.41144]
[1777917003905,60.64,80375.47,0.0,-0.01854,1e-05,2.40902]
[1777917004154,60.64,80377.38,0.0,-0.01852,1e-05,2.40626]
[1777917005869,60.64,80391.81,0.0,-0.01832,1e-05,2.38443]
[1777917006167,60.64,80406.7,0.0,-0.01811,1e-05,2.3621]
[1777917011203,60.65,80412.72,0.0,-0.01804,1e-05,2.35426]
[1777917016237,60.66,80412.06,0.0,-0.01806,1e-05,2.35653]
[1777917021272,60.66,80404.11,0.0,-0.01818,1e-05,2.36973]
[1777917025694,60.67,80406.91,0.0,-0.01815,1e-05,2.36645]
[1777917026311,60.67,80406.62,0.0,-0.01816,1e-05,2.36712]
[1777917028678,60.68,80412.7,0.0,-0.01808,1e-05,2.3587]
[1777917029327,60.68,80411.89,0.0,-0.01809,1e-05,2.36017]
[1777917031997,60.68,80413.27,0.0,-0.01806,1e-05,2.35585]
[1777917032348,60.68,80414.91,0.0,-0.01804,1e-05,2.35364]
[1777917033095,60.68,80414.91,0.0,-0.01804,1e-05,2.35364]
[1777917033357,60.68,80413.98,0.0,-0.01805,1e-05,2.35529]
[1777917036380,60.69,80427.88,0.0,-0.01787,1e-05,2.335]
[1777917041414,60.7,80432.63,0.0,-0.01782,1e-05,2.32966]
[1777917046449,60.71,80435.15,0.0,-0.0178,1e-05,2.3274]
[1777917051485,60.71,80437.99,0.0,-0.01777,1e-05,2.32441]
[1777917056144,60.72,80465.15,0.0,-0.01742,1e-05,2.28619]
[1777917061561,60.74,80467.54,0.0,-0.01741,1e-05,2.28455]
[1777917067041,60.82,80445.96,0.0,-0.01783,1e-05,2.33096]
[1777917072639,60.85,80457.22,0.0,-0.01771,1e-05,2.31854]
[1777917074652,60.85,80469.85,0.0,-0.01755,1e-05,2.30057]
[1777917079687,60.9,80474.57,0.0,-0.01756,1e-05,2.30165]
[1777917085477,60.91,80476.48,0.0,-0.01755,1e-05,2.30025]
[1777917087188,60.92,80517.98,0.0,-0.01701,1e-05,2.24094]
[1777917092782,60.93,80534.74,0.0,-0.01679,1e-05,2.21649]
[1777917093793,60.94,80557.41,0.0,-0.01651,1e-05,2.18526]
[1777917098829,61.05,80564.97,0.0,-0.01657,1e-05,2.19205]
[1777917103862,61.09,80577.59,0.0,-0.01647,1e-05,2.18171]
[1777917108900,61.17,80580.01,0.0,-0.01655,1e-05,2.19026]
[1777917112928,61.29,80567.22,0.0,-0.01688,1e-05,2.22804]
[1777917117963,61.42,80556.48,0.0,-0.01721,1e-05,2.26393]
[1777917120986,61.45,80542.98,0.0,-0.01742,1e-05,2.28788]
[1777917126026,61.46,80549.24,0.0,-0.01736,1e-05,2.28053]
[1777917129049,61.46,80527.21,0.0,-0.01766,1e-05,2.31359]
[1777917131061,61.47,80514.39,0.0,-0.01783,1e-05,2.33297]
[1777917136096,61.47,80520.21,0.0,-0.01777,1e-05,2.32567]
[1777917141133,61.48,80536.78,0.0,-0.01756,1e-05,2.30283]
[1777917144157,61.49,80552.32,0.0,-0.01736,1e-05,2.28125]
[1777917149188,61.5,80552.57,0.0,-0.01737,1e-05,2.28272]
[1777917154223,61.51,80539.1,0.0,-0.01755,1e-05,2.30124]
[1777917156237,61.51,80555.38,0.0,-0.01734,1e-05,2.2783]
[1777917161273,61.58,80538.39,0.0,-0.01766,1e-05,2.31405]
[1777917166310,61.59,80523.27,0.0,-0.01788,1e-05,2.33758]
[1777917171345,61.6,80528.93,0.0,-0.01781,1e-05,2.33056]
[1777917176380,61.61,80524.9,0.0,-0.01788,1e-05,2.33778]
[1777917180408,61.61,80543.87,0.0,-0.01763,1e-05,2.31102]
[1777917183429,61.62,80529.18,0.0,-0.01784,1e-05,2.33339]
[1777917188464,61.63,80536.23,0.0,-0.01775,1e-05,2.32434]
[1777917193500,61.63,80524.63,0.0,-0.01792,1e-05,2.34265]
[1777917196520,61.65,80506.82,0.0,-0.01819,1e-05,2.37146]
[1777917201555,61.66,80516.83,0.0,-0.01806,1e-05,2.35776]
[1777917206592,61.68,80524.56,0.0,-0.018,1e-05,2.35084]
[1777917211625,61.69,80531.35,0.0,-0.0179,1e-05,2.3395]
[1777917215660,61.7,80544.33,0.0,-0.01773,1e-05,2.32152]
[1777917220695,61.71,80546.54,0.0,-0.01772,1e-05,2.31973]
[1777917225731,61.72,80554.25,0.0,-0.01763,1e-05,2.30998]
[1777917231694,61.72,80561.17,0.0,-0.01754,1e-05,2.30111]
[1777917231785,61.73,80564.47,0.0,-0.01751,1e-05,2.29694]
[1777917234430,61.73,80564.47,0.0,-0.01751,1e-05,2.29725]
[1777917234609,61.73,80566.13,0.0,-0.01749,1e-05,2.29516]
[1777917235223,61.73,80566.13,0.0,-0.01749,1e-05,2.29516]
[1777917235301,61.73,80596.31,0.0,-0.0171,1e-05,2.25213]
[1777917237165,61.73,80595.86,0.0,-0.01711,1e-05,2.25277]
[1777917237168,61.74,80701.04,0.0,-0.0158,1e-05,2.10737]
[1777917239846,61.78,80715.51,0.0,-0.01568,1e-05,2.0945]
[1777917240856,61.82,80694.5,0.0,-0.01599,1e-05,2.12939]
[1777917241874,61.86,80671.74,0.0,-0.01632,1e-05,2.16643]
[1777917242867,61.89,80649.8,0.0,-0.01664,1e-05,2.20207]
[1777917248366,61.91,80653.74,0.0,-0.01661,1e-05,2.19878]
[1777917253953,61.92,80642.76,0.0,-0.01677,1e-05,2.21677]
[1777917258445,61.93,80618.66,0.0,-0.0171,1e-05,2.25239]
[1777917261002,61.94,80601.41,0.0,-0.01733,1e-05,2.27808]
[1777917264023,61.94,80588.62,0.0,-0.0175,1e-05,2.2974]
[1777917269057,61.95,80587.5,0.0,-0.01753,1e-05,2.3005]
[1777917273086,61.96,80572.35,0.0,-0.01773,1e-05,2.3211]
[1777917276108,61.97,80555.26,0.0,-0.01796,1e-05,2.34651]
[1777917281143,61.97,80549.63,0.0,-0.01804,1e-05,2.35579]
[1777917284003,61.97,80537.2,0.0,-0.01821,1e-05,2.3745]
[1777917284235,61.97,80543.83,0.0,-0.01813,1e-05,2.36487]
[1777917285181,61.97,80513.03,0.0,-0.01855,1e-05,2.41065]
[1777917285837,61.97,80513.03,0.0,-0.01855,1e-05,2.41065]
[1777917286180,61.98,80457.57,0.0,-0.01933,1e-05,2.49511]
[1777917288661,61.98,80439.93,0.0,-0.01958,1e-05,2.52216]
[1777917294235,61.97,80425.85,0.0,-0.01978,1e-05,2.54359]
[1777917298622,61.97,80428.76,0.0,-0.01973,1e-05,2.5386]
[1777917298724,61.97,80418.38,0.0,-0.01988,1e-05,2.55471]
[1777917299441,61.97,80418.38,0.0,-0.01988,1e-05,2.55471]
[1777917299534,61.97,80418.38,0.0,-0.01988,1e-05,2.55471]
[1777917300352,61.97,80394.79,0.0,-0.02024,1e-05,2.59283]
[1777917302337,61.98,80414.89,0.0,-0.01995,1e-05,2.56154]
[1777917303998,61.98,80414.89,0.0,-0.01995,1e-05,2.56136]
[1777917304311,61.98,80422.11,0.0,-0.01984,1e-05,2.55039]
[1777917307330,61.98,80434.69,0.0,-0.01966,1e-05,2.53048]
[1777917308825,61.98,80450.9,0.0,-0.01942,1e-05,2.50531]
[1777917313371,61.98,80465.12,0.0,-0.01922,1e-05,2.4833]
[1777917314379,61.98,80478.93,0.0,-0.01902,1e-05,2.46223]
[1777917318406,61.98,80499.11,0.0,-0.01874,1e-05,2.43186]
[1777917323445,61.98,80486.7,0.0,-0.01892,1e-05,2.45099]
[1777917324758,61.98,80449.83,0.0,-0.01944,1e-05,2.5074]
[1777917330498,61.98,80463.17,0.0,-0.01925,1e-05,2.48665]
[1777917335532,61.98,80453.59,0.0,-0.01936,1e-05,2.49848]
[1777917339448,61.98,80455.47,0.0,-0.01934,1e-05,2.4955]
[1777917339560,61.98,80455.34,0.0,-0.01934,1e-05,2.49567]
[1777917344460,62.04,80457.26,0.0,-0.01941,1e-05,2.50395]
[1777917344595,62.08,80456.69,0.0,-0.01947,1e-05,2.51034]
[1777917345250,62.08,80456.69,0.0,-0.01947,1e-05,2.51034]
[1777917345602,62.11,80456.74,0.0,-0.01952,1e-05,2.51566]
[1777917350638,62.23,80456.08,0.0,-0.01972,1e-05,2.53766]
[1777917355673,62.27,80454.24,0.0,-0.01981,1e-05,2.54727]
[1777917358696,62.28,80436.33,0.0,-0.02008,1e-05,2.57654]
[1777917363729,62.29,80440.0,0.0,-0.02005,1e-05,2.5728]
[1777917368764,62.3,80435.47,0.0,-0.02013,1e-05,2.5819]
[1777917372792,62.31,80419.56,0.0,-0.02038,1e-05,2.60848]
[1777917377830,62.32,80423.78,0.0,-0.02034,1e-05,2.6035]
[1777917382861,62.33,80430.12,0.0,-0.02026,1e-05,2.59537]
[1777917386896,62.34,80454.32,0.0,-0.01992,1e-05,2.55902]
[1777917388362,62.34,80457.97,0.0,-0.01987,1e-05,2.55379]
[1777917388910,62.34,80457.35,0.0,-0.01988,1e-05,2.55459]
[1777917393946,62.34,80455.04,0.0,-0.01988,1e-05,2.55448]
[1777917399471,62.33,80450.81,0.0,-0.01993,1e-05,2.56002]
[1777917405024,62.33,80451.52,0.0,-0.01992,1e-05,2.55804]
[1777917410057,62.32,80448.6,0.0,-0.01995,1e-05,2.56172]
[1777917415092,62.32,80449.83,0.0,-0.01992,1e-05,2.55893]
[1777917418326,62.31,80448.87,0.0,-0.01993,1e-05,2.56008]
[1777917418343,62.31,80444.73,0.0,-0.01999,1e-05,2.56619]
[1777917422329,62.32,80447.2,0.0,-0.01996,1e-05,2.56319]
[1777917422418,62.32,80446.97,0.0,-0.01998,1e-05,2.56441]
[1777917427644,62.32,80457.34,0.0,-0.01982,1e-05,2.54777]
[1777917427746,62.32,80455.59,0.0,-0.01984,1e-05,2.55019]
[1777917428348,62.32,80455.59,0.0,-0.01984,1e-05,2.55019]
[1777917428445,62.32,80455.32,0.0,-0.01984,1e-05,2.55046]
[1777917434226,62.31,80459.64,0.0,-0.01978,1e-05,2.54303]
[1777917439758,62.31,80447.2,0.0,-0.01995,1e-05,2.56155]
[1777917440625,62.31,80447.2,0.0,-0.01995,1e-05,2.56155]
[1777917440726,62.31,80447.11,0.0,-0.01995,1e-05,2.56152]
[1777917446314,62.32,80448.18,0.0,-0.01995,1e-05,2.56145]
[1777917451348,62.33,80449.01,0.0,-0.01993,1e-05,2.55947]
[1777917456386,62.34,80450.83,0.0,-0.01993,1e-05,2.55926]
[1777917461418,62.36,80453.52,0.0,-0.01991,1e-05,2.55726]
[1777917466454,62.37,80462.05,0.0,-0.01981,1e-05,2.54621]
[1777917471489,62.38,80459.52,0.0,-0.01987,1e-05,2.55235]
[1777917476525,62.4,80461.04,0.0,-0.01986,1e-05,2.55218]
[1777917481559,62.41,80460.95,0.0,-0.01989,1e-05,2.55449]
[1777917486594,62.42,80461.47,0.0,-0.0199,1e-05,2.55584]
[1777917491629,62.43,80461.66,0.0,-0.01991,1e-05,2.55708]
[1777917496667,62.43,80461.64,0.0,-0.01991,1e-05,2.55742]
[1777917501701,62.43,80462.57,0.0,-0.01989,1e-05,2.55507]
[1777917506737,62.44,80455.91,0.0,-0.02001,1e-05,2.5675]
[1777917511772,62.45,80454.64,0.0,-0.02002,1e-05,2.56862]
[1777917516806,62.46,80454.91,0.0,-0.02004,1e-05,2.5702]
[1777917521842,62.46,80453.94,0.0,-0.02004,1e-05,2.57067]
[1777917526877,62.46,80448.59,0.0,-0.02012,1e-05,2.57921]
[1777917531912,62.47,80445.9,0.0,-0.02018,1e-05,2.58535]
[1777917536947,62.48,80443.81,0.0,-0.02022,1e-05,2.58989]
[1777917541982,62.49,80441.47,0.0,-0.02027,1e-05,2.5954]
[1777917544013,62.49,80423.84,0.0,-0.02054,1e-05,2.62389]
[1777917549031,62.5,80441.5,0.0,-0.02029,1e-05,2.59763]
[1777917554066,62.51,80430.79,0.0,-0.02047,1e-05,2.61626]
[1777917556041,62.51,80430.81,0.0,-0.02047,1e-05,2.61656]
[1777917556082,62.51,80430.7,0.0,-0.02048,1e-05,2.61706]
[1777917561534,62.52,80430.71,0.0,-0.02049,1e-05,2.61867]
[1777917561615,62.53,80428.89,0.0,-0.02052,1e-05,2.62187]
[1777917567157,62.53,80424.75,0.0,-0.0206,1e-05,2.62994]
[1777917570676,62.54,80411.3,0.0,-0.02081,2e-05,2.65247]
[1777917573357,62.54,80411.92,0.0,-0.02078,2e-05,2.6488]
[1777917573419,62.54,80413.64,0.0,-0.02076,2e-05,2.64632]
[1777917574578,62.54,80413.64,0.0,-0.02076,2e-05,2.64632]
[1777917574593,62.54,80413.62,0.0,-0.02076,2e-05,2.64629]
[1777917580749,62.55,80393.12,0.0,-0.02108,2e-05,2.6808]
[1777917586290,62.56,80389.51,0.0,-0.02115,2e-05,2.68775]
[1777917590819,62.57,80376.96,0.0,-0.02135,2e-05,2.70905]
[1777917595357,62.57,80351.98,0.0,-0.02175,2e-05,2.75056]
[1777917599386,62.57,80338.87,0.0,-0.02196,2e-05,2.77253]
[1777917602414,62.57,80355.37,0.0,-0.0217,2e-05,2.7456]
[1777917607448,62.58,80365.03,0.0,-0.02155,2e-05,2.73048]
[1777917612412,62.58,80372.01,0.0,-0.02145,2e-05,2.71994]
[1777917612512,62.58,80374.52,0.0,-0.02141,2e-05,2.71585]
[1777917616528,62.58,80377.71,0.0,-0.02137,2e-05,2.71124]
[1777917616786,62.58,80377.71,0.0,-0.02137,2e-05,2.71124]
[1777917616798,62.59,80373.84,0.0,-0.02143,2e-05,2.71794]
[1777917619535,62.59,80347.62,0.0,-0.02185,2e-05,2.76122]
[1777917624569,62.59,80340.92,0.0,-0.02196,2e-05,2.77283]
[1777917629604,62.6,80339.45,0.0,-0.02199,2e-05,2.77574]
[1777917630523,62.6,80339.45,0.0,-0.02199,2e-05,2.77574]
[1777917631009,62.6,80318.87,0.0,-0.02229,2e-05,2.80698]
[1777917632625,62.6,80303.94,0.0,-0.02253,2e-05,2.83208]
[1777917633631,62.6,80289.09,0.0,-0.02278,2e-05,2.8571]
[1777917636407,62.6,80286.76,0.0,-0.02281,2e-05,2.86093]
[1777917636654,62.6,80287.52,0.0,-0.0228,2e-05,2.85959]
[1777917641688,62.59,80276.61,0.0,-0.02297,2e-05,2.87774]
[1777917645716,62.59,80293.37,0.0,-0.0227,2e-05,2.84915]
[1777917650751,62.59,80294.5,0.0,-0.02268,2e-05,2.84711]
[1777917655786,62.59,80292.62,0.0,-0.02271,2e-05,2.85011]
[1777917659355,62.59,80284.49,0.0,-0.02284,2e-05,2.86374]
[1777917659814,62.59,80277.14,0.0,-0.02296,2e-05,2.87614]
[1777917664849,62.59,80271.31,0.0,-0.02305,2e-05,2.88556]
[1777917668341,62.58,80269.35,0.0,-0.02308,2e-05,2.88857]
[1777917668509,62.58,80269.35,0.0,-0.02308,2e-05,2.88857]
[1777917669187,62.58,80247.28,0.0,-0.02345,2e-05,2.92627]
[1777917671112,62.58,80223.5,0.0,-0.02384,2e-05,2.96713]
[1777917676933,62.57,80228.32,0.0,-0.02375,2e-05,2.95726]
[1777917678440,62.57,80238.5,0.0,-0.02357,2e-05,2.93939]
[1777917678947,62.57,80239.31,0.0,-0.02356,2e-05,2.93779]
[1777917680961,62.57,80254.62,0.0,-0.0233,2e-05,2.91106]
[1777917685996,62.57,80250.72,0.0,-0.02336,2e-05,2.917]
[1777917686346,62.57,80250.72,0.0,-0.02336,2e-05,2.917]
[1777917687008,62.57,80250.72,0.0,-0.02336,2e-05,2.917]
[1777917687590,62.56,80256.04,0.0,-0.02327,2e-05,2.90771]
[1777917688183,62.56,80256.04,0.0,-0.02327,2e-05,2.90771]
[1777917688014,62.56,80256.04,0.0,-0.02327,2e-05,2.90756]
[1777917689017,62.56,80255.6,0.0,-0.02327,2e-05,2.90818]
[1777917694052,62.56,80261.69,0.0,-0.02314,2e-05,2.89398]
[1777917696067,62.56,80278.29,0.0,-0.02286,2e-05,2.86552]
[1777917697748,62.56,80283.82,0.0,-0.02277,2e-05,2.85609]
[1777917698082,62.56,80285.18,0.0,-0.02275,2e-05,2.85374]
[1777917699741,62.56,80283.94,0.0,-0.02277,2e-05,2.85579]
[1777917700095,62.56,80284.96,0.0,-0.02275,2e-05,2.85402]
[1777917705132,62.56,80275.53,0.0,-0.0229,2e-05,2.86969]
[1777917710168,62.55,80281.5,0.0,-0.0228,2e-05,2.85917]
[1777917715205,62.55,80272.76,0.0,-0.02294,2e-05,2.87357]
[1777917720237,62.55,80286.26,0.0,-0.02272,2e-05,2.85036]
[1777917725273,62.55,80279.99,0.0,-0.02282,2e-05,2.86071]
[1777917730308,62.55,80287.6,0.0,-0.02269,2e-05,2.84761]
[1777917735344,62.55,80289.49,0.0,-0.02266,2e-05,2.84421]
[1777917740378,62.54,80282.04,0.0,-0.02278,2e-05,2.85657]
[1777917745414,62.54,80283.16,0.0,-0.02276,2e-05,2.85438]
[1777917750450,62.54,80283.51,0.0,-0.02275,2e-05,2.85354]
[1777917755484,62.54,80294.81,0.0,-0.02254,2e-05,2.83121]
[1777917760520,62.54,80296.34,0.0,-0.02252,2e-05,2.82858]
[1777917764650,62.54,80306.55,0.0,-0.02235,2e-05,2.81146]
[1777917764736,62.54,80313.88,0.0,-0.02223,2e-05,2.79924]
[1777917766562,62.54,80329.59,0.0,-0.02198,2e-05,2.77322]
[1777917769584,62.54,80344.2,0.0,-0.02176,2e-05,2.74942]
[1777917774644,62.55,80345.45,0.0,-0.02174,2e-05,2.74801]
[1777917779653,62.55,80342.33,0.0,-0.0218,2e-05,2.75379]
[1777917784689,62.55,80353.73,0.0,-0.02162,2e-05,2.73574]
[1777917789723,62.56,80356.09,0.0,-0.02159,2e-05,2.73267]
[1777917793768,62.55,80369.08,0.0,-0.02138,2e-05,2.71025]
[1777917798794,62.54,80377.04,0.0,-0.02124,2e-05,2.69528]
[1777917803831,62.53,80371.61,0.0,-0.0213,2e-05,2.70208]
[1777917808871,62.52,80369.25,0.0,-0.02132,2e-05,2.70391]
[1777917813901,62.5,80372.15,0.0,-0.02124,2e-05,2.69429]
[1777917818938,62.49,80365.25,0.0,-0.02133,2e-05,2.70357]
[1777917823971,62.48,80368.43,0.0,-0.02126,2e-05,2.69644]
[1777917829013,62.47,80368.77,0.0,-0.02124,2e-05,2.69402]
[1777917834043,62.46,80366.16,0.0,-0.02126,2e-05,2.69639]
[1777917839077,62.45,80362.67,0.0,-0.02129,2e-05,2.70014]
[1777917844112,62.44,80357.68,0.0,-0.02135,2e-05,2.70638]
[1777917849148,62.43,80352.62,0.0,-0.02141,2e-05,2.71269]
[1777917854183,62.42,80352.27,0.0,-0.0214,2e-05,2.7112]
[1777917859218,62.4,80354.99,0.0,-0.02134,2e-05,2.70479]
[1777917864253,62.39,80346.86,0.0,-0.02145,2e-05,2.71606]
[1777917869292,62.38,80350.31,0.0,-0.02137,2e-05,2.70835]
[1777917871302,62.38,80379.36,0.0,-0.0209,2e-05,2.65757]
[1777917876336,62.37,80381.24,0.0,-0.02085,2e-05,2.65296]
[1777917881373,62.36,80379.83,0.0,-0.02086,2e-05,2.65336]
[1777917886411,62.35,80378.42,0.0,-0.02087,2e-05,2.65403]
[1777917891445,62.34,80381.62,0.0,-0.0208,2e-05,2.64731]
[1777917896481,62.33,80383.85,0.0,-0.02075,2e-05,2.64217]
[1777917901515,62.32,80381.12,0.0,-0.02078,2e-05,2.645]
[1777917906556,62.31,80381.49,0.0,-0.02076,2e-05,2.64289]
[1777917908566,62.31,80364.78,0.0,-0.02101,2e-05,2.66909]
[1777917913601,62.3,80363.35,0.0,-0.02102,2e-05,2.66963]
[1777917918635,62.29,80364.51,0.0,-0.02098,2e-05,2.66601]
[1777917923671,62.28,80361.78,0.0,-0.02101,2e-05,2.66867]
[1777917928707,62.27,80360.13,0.0,-0.02102,2e-05,2.66956]
[1777917933742,62.26,80358.93,0.0,-0.021,2e-05,2.66676]
[1777917938776,62.25,80355.2,0.0,-0.02104,2e-05,2.67102]
[1777917940790,62.24,80335.71,0.0,-0.02133,2e-05,2.70194]
[1777917945825,62.23,80336.47,0.0,-0.0213,2e-05,2.69856]
[1777917950860,62.22,80338.46,0.0,-0.02125,2e-05,2.69327]
[1777917955896,62.21,80339.9,0.0,-0.02121,2e-05,2.68891]
[1777917960929,62.2,80340.14,0.0,-0.02119,2e-05,2.68654]
[1777917965964,62.18,80349.19,0.0,-0.02103,2e-05,2.66992]
[1777917966847,62.18,80349.19,0.0,-0.02103,2e-05,2.66992]
[1777917966974,62.18,80348.91,0.0,-0.02103,2e-05,2.67]
[1777917967895,62.18,80348.91,0.0,-0.02103,2e-05,2.67]
[1777917967979,62.18,80349.25,0.0,-0.02102,2e-05,2.66908]
[1777917973531,62.17,80348.45,0.0,-0.02101,2e-05,2.66817]
[1777917979061,62.16,80350.98,0.0,-0.02096,2e-05,2.66223]
[1777917984096,62.15,80350.23,0.0,-0.02095,2e-05,2.66163]
[1777917989131,62.14,80338.45,0.0,-0.02112,2e-05,2.67892]
[1777917994166,62.13,80334.76,0.0,-0.02113,2e-05,2.68]
[1777917999251,62.11,80339.29,0.0,-0.02104,2e-05,2.67072]
[1777918002270,62.11,80355.74,0.0,-0.02078,2e-05,2.6431]
[1777918007307,62.1,80355.15,0.0,-0.02078,2e-05,2.64248]
[1777918012342,62.09,80349.82,0.0,-0.02084,2e-05,2.64948]
[1777918018384,62.08,80348.94,0.0,-0.02084,2e-05,2.64901]
[1777918023419,62.07,80349.95,0.0,-0.02081,2e-05,2.64585]
[1777918028457,62.06,80348.86,0.0,-0.02081,2e-05,2.64611]
[1777918033491,62.05,80350.14,0.0,-0.02078,2e-05,2.64256]
[1777918038528,62.04,80350.22,0.0,-0.02076,2e-05,2.64096]
[1777918043564,62.04,80351.87,0.0,-0.02073,2e-05,2.63685]
[1777918048597,62.03,80351.97,0.0,-0.02071,2e-05,2.63527]
[1777918053633,62.02,80348.05,0.0,-0.02074,2e-05,2.63722]
[1777918058670,62.01,80350.18,0.0,-0.02069,2e-05,2.6324]
[1777918064189,62.0,80349.59,0.0,-0.02068,2e-05,2.63169]
[1777918069747,61.99,80339.32,0.0,-0.02083,2e-05,2.64681]
[1777918074782,61.99,80327.2,0.0,-0.021,2e-05,2.66491]
[1777918076797,61.98,80309.02,0.0,-0.02127,2e-05,2.69385]
[1777918081831,61.97,80307.73,0.0,-0.02128,2e-05,2.69403]
[1777918086517,61.96,80304.51,0.0,-0.02131,2e-05,2.69775]
[1777918086589,61.96,80304.24,0.0,-0.02131,2e-05,2.69779]
[1777918086869,61.96,80304.24,0.0,-0.02131,2e-05,2.69779]
[1777918086948,61.96,80303.83,0.0,-0.02132,2e-05,2.69807]
[1777918092911,61.94,80298.03,0.0,-0.02138,2e-05,2.70518]
[1777918097945,61.93,80305.08,0.0,-0.02126,2e-05,2.69164]
[1777918101976,61.92,80317.85,0.0,-0.02104,2e-05,2.66944]
[1777918106005,61.92,80332.35,0.0,-0.02081,2e-05,2.64466]
[1777918111039,61.91,80335.16,0.0,-0.02073,2e-05,2.63579]
[1777918116075,61.9,80339.76,0.0,-0.02065,2e-05,2.62707]
[1777918121110,61.89,80333.25,0.0,-0.02074,2e-05,2.63628]
[1777918126557,61.89,80327.72,0.0,-0.02081,2e-05,2.64408]
[1777918133194,61.87,80319.47,0.0,-0.02092,2e-05,2.65521]
[1777918138229,61.87,80312.67,0.0,-0.02101,2e-05,2.66473]
[1777918142256,61.86,80299.47,0.0,-0.0212,2e-05,2.68495]
[1777918147292,61.85,80298.03,0.0,-0.02121,2e-05,2.68557]
[1777918152326,61.84,80295.99,0.0,-0.02122,2e-05,2.68714]
[1777918157361,61.83,80300.06,0.0,-0.02114,2e-05,2.67882]
[1777918162399,61.82,80300.38,0.0,-0.02112,2e-05,2.67669]
[1777918167433,61.81,80297.16,0.0,-0.02116,2e-05,2.68035]
[1777918172468,61.8,80295.17,0.0,-0.02115,2e-05,2.67904]
[1777918177501,61.79,80295.37,0.0,-0.02113,2e-05,2.67714]
[1777918182538,61.78,80300.52,0.0,-0.02104,2e-05,2.6672]
[1777918187572,61.78,80309.35,0.0,-0.02089,2e-05,2.65138]
[1777918192607,61.77,80314.03,0.0,-0.0208,2e-05,2.64241]
[1777918197642,61.76,80316.31,0.0,-0.02076,2e-05,2.63735]
[1777918201671,61.75,80330.93,0.0,-0.02052,2e-05,2.61249]
[1777918204692,61.75,80345.34,0.0,-0.0203,2e-05,2.58898]
[1777918209728,61.74,80348.62,0.0,-0.02024,2e-05,2.58287]
[1777918214762,61.74,80349.81,0.0,-0.02022,1e-05,2.58004]
[1777918219797,61.73,80353.13,0.0,-0.02016,1e-05,2.57389]
[1777918224831,61.73,80353.77,0.0,-0.02014,1e-05,2.57201]
[1777918229868,61.72,80352.29,0.0,-0.02015,1e-05,2.57332]
[1777918235427,61.72,80353.94,0.0,-0.0201,1e-05,2.56693]
[1777918240944,61.71,80355.64,0.0,-0.02007,1e-05,2.56341]
[1777918245979,61.71,80366.07,0.0,-0.0199,1e-05,2.54609]
[1777918251016,61.7,80369.84,0.0,-0.01984,1e-05,2.53965]
[1777918256050,61.7,80364.57,0.0,-0.01991,1e-05,2.54724]
[1777918261085,61.7,80367.78,0.0,-0.01986,1e-05,2.54173]
[1777918266122,61.69,80374.06,0.0,-0.01976,1e-05,2.53129]
[1777918270151,61.69,80357.66,0.0,-0.02,1e-05,2.55678]
[1777918275711,61.69,80357.06,0.0,-0.02,1e-05,2.5569]
[1777918281227,61.68,80360.13,0.0,-0.01995,1e-05,2.5514]
[1777918286262,61.68,80362.65,0.0,-0.01991,1e-05,2.54679]
[1777918291300,61.68,80362.92,0.0,-0.01988,1e-05,2.54287]
[1777918296336,61.67,80365.91,0.0,-0.01983,1e-05,2.53758]
[1777918301371,61.67,80366.11,0.0,-0.01982,1e-05,2.5367]
[1777918306406,61.67,80362.3,0.0,-0.01987,1e-05,2.54209]
[1777918311441,61.66,80367.37,0.0,-0.01979,1e-05,2.53353]
[1777918316477,61.66,80367.07,0.0,-0.01979,1e-05,2.53344]
[1777918319506,61.66,80380.13,0.0,-0.0196,1e-05,2.51267]
[1777918325548,61.65,80373.18,0.0,-0.01969,1e-05,2.52303]
[1777918330584,61.65,80376.63,0.0,-0.01964,1e-05,2.51719]
[1777918335618,61.65,80376.83,0.0,-0.01963,1e-05,2.51649]
[1777918340655,61.65,80375.45,0.0,-0.01965,1e-05,2.51827]
[1777918345691,61.65,80375.27,0.0,-0.01965,1e-05,2.51817]
[1777918350726,61.64,80374.41,0.0,-0.01966,1e-05,2.51912]
[1777918353747,61.64,80390.22,0.0,-0.0194,1e-05,2.49142]
[1777918358784,61.64,80394.19,0.0,-0.01935,1e-05,2.48518]
[1777918363819,61.64,80393.34,0.0,-0.01936,1e-05,2.48644]
[1777918368854,61.64,80390.82,0.0,-0.01939,1e-05,2.49031]
[1777918373889,61.64,80384.32,0.0,-0.01949,1e-05,2.50034]
[1777918378924,61.64,80382.59,0.0,-0.01951,1e-05,2.50293]
[1777918383960,61.64,80383.34,0.0,-0.0195,1e-05,2.50165]
[1777918388993,61.64,80383.59,0.0,-0.01949,1e-05,2.50115]
[1777918394029,61.64,80384.02,0.0,-0.01949,1e-05,2.50039]
[1777918399071,61.64,80384.56,0.0,-0.01948,1e-05,2.49945]
[1777918404106,61.64,80385.76,0.0,-0.01946,1e-05,2.49749]
[1777918409142,61.64,80388.31,0.0,-0.01942,1e-05,2.49346]
[1777918414176,61.64,80391.97,0.0,-0.01935,1e-05,2.48488]
[1777918416612,61.64,80376.23,0.0,-0.01958,1e-05,2.50932]
[1777918418496,61.64,80342.6,0.0,-0.02007,1e-05,2.56214]
[1777918424253,61.63,80347.59,0.0,-0.01999,1e-05,2.55348]
[1777918429288,61.63,80347.26,0.0,-0.01999,1e-05,2.55335]
[1777918434323,61.62,80345.83,0.0,-0.02001,1e-05,2.55495]
[1777918439360,61.62,80336.84,0.0,-0.02013,1e-05,2.56842]
[1777918444393,61.61,80342.25,0.0,-0.02004,1e-05,2.55902]
[1777918449427,61.61,80341.15,0.0,-0.02005,1e-05,2.55998]
[1777918454463,61.6,80342.24,0.0,-0.02003,1e-05,2.55746]
[1777918459498,61.6,80343.56,0.0,-0.02,1e-05,2.5546]
[1777918464533,61.6,80343.9,0.0,-0.01999,1e-05,2.55329]
[1777918469569,61.59,80344.2,0.0,-0.01998,1e-05,2.55206]
[1777918474603,61.59,80347.51,0.0,-0.0199,1e-05,2.54319]
[1777918479639,61.58,80347.78,0.0,-0.01989,1e-05,2.54208]
[1777918480315,61.58,80347.78,0.0,-0.01989,1e-05,2.54208]
[1777918480645,61.58,80346.99,0.0,-0.0199,1e-05,2.54319]
[1777918486689,61.58,80347.52,0.0,-0.01989,1e-05,2.54153]
[1777918491722,61.57,80354.8,0.0,-0.01977,1e-05,2.5294]
[1777918496757,61.57,80355.19,0.0,-0.01976,1e-05,2.52825]
[1777918501792,61.57,80349.68,0.0,-0.01984,1e-05,2.53639]
[1777918506828,61.56,80342.21,0.0,-0.01994,1e-05,2.54752]
[1777918509849,61.56,80329.25,0.0,-0.02013,1e-05,2.56761]
[1777918514885,61.56,80330.93,0.0,-0.0201,1e-05,2.56408]
[1777918519919,61.55,80329.98,0.0,-0.02011,1e-05,2.56475]
[1777918523137,61.55,80329.79,0.0,-0.02011,1e-05,2.56472]
[1777918523156,61.55,80323.2,0.0,-0.0202,2e-05,2.57505]
[1777918524957,61.55,80307.07,0.0,-0.02044,2e-05,2.60052]
[1777918526410,61.54,80295.65,0.0,-0.02062,2e-05,2.6187]
[1777918526987,61.54,80283.22,0.0,-0.02081,2e-05,2.63858]
[1777918528983,61.54,80258.53,0.0,-0.02118,2e-05,2.67833]
[1777918534022,61.53,80249.33,0.0,-0.02129,2e-05,2.68878]
[1777918539059,61.52,80245.07,0.0,-0.02134,2e-05,2.69394]
[1777918544094,61.51,80252.57,0.0,-0.02121,2e-05,2.6798]
[1777918549129,61.5,80257.97,0.0,-0.0211,2e-05,2.66922]
[1777918554165,61.49,80257.88,0.0,-0.02109,2e-05,2.66777]
[1777918558196,61.48,80271.48,0.0,-0.02087,2e-05,2.64433]
[1777918563229,61.48,80269.74,0.0,-0.02088,2e-05,2.64585]
[1777918568268,61.47,80268.12,0.0,-0.0209,2e-05,2.64719]
[1777918573300,61.46,80262.62,0.0,-0.02097,2e-05,2.65486]
[1777918578336,61.45,80270.35,0.0,-0.02084,2e-05,2.64103]
[1777918583370,61.45,80278.19,0.0,-0.02071,2e-05,2.62717]
[1777918588406,61.29,80273.07,0.0,-0.02053,2e-05,2.6077]
[1777918594448,61.13,80272.65,0.0,-0.02026,2e-05,2.57837]
[1777918599482,61.12,80268.79,0.0,-0.02029,2e-05,2.58157]
[1777918604517,61.07,80255.96,0.0,-0.02041,2e-05,2.59369]
[1777918609553,61.02,80253.88,0.0,-0.02036,2e-05,2.58844]
[1777918614589,61.0,80254.69,0.0,-0.02032,2e-05,2.58414]
[1777918619627,60.98,80251.56,0.0,-0.02034,2e-05,2.58633]
[1777918624662,60.93,80255.0,0.0,-0.02021,2e-05,2.57227]
[1777918629697,60.92,80248.8,0.0,-0.02028,2e-05,2.57937]
[1777918634732,60.9,80250.75,0.0,-0.02022,2e-05,2.57328]
[1777918639767,60.88,80253.43,0.0,-0.02015,2e-05,2.5661]
[1777918644802,60.87,80250.34,0.0,-0.02017,2e-05,2.56818]
[1777918649837,60.86,80250.0,0.0,-0.02016,2e-05,2.56673]
[1777918654872,60.85,80240.42,0.0,-0.02028,2e-05,2.57861]
[1777918659908,60.83,80237.37,0.0,-0.0203,2e-05,2.58052]
[1777918664943,60.82,80232.92,0.0,-0.02034,2e-05,2.5847]
[1777918669980,60.8,80238.0,0.0,-0.02023,2e-05,2.5735]
[1777918673361,60.79,80252.28,0.0,-0.02,2e-05,2.54879]
[1777918679042,60.77,80254.02,0.0,-0.01994,2e-05,2.54277]
[1777918684077,60.76,80253.01,0.0,-0.01993,2e-05,2.54173]
[1777918688107,60.74,80229.62,0.0,-0.02027,2e-05,2.5772]
[1777918689202,60.74,80213.37,0.0,-0.02051,2e-05,2.60301]
[1777918696165,60.65,80218.32,0.0,-0.02029,2e-05,2.57944]
[1777918701199,60.63,80216.4,0.0,-0.02029,2e-05,2.57955]
[1777918706234,60.62,80215.12,0.0,-0.02028,2e-05,2.5786]
[1777918711269,60.61,80213.02,0.0,-0.02028,2e-05,2.57795]
[1777918716305,60.6,80213.08,0.0,-0.02026,2e-05,2.57565]
[1777918721340,60.55,80210.55,0.0,-0.02023,2e-05,2.57177]
[1777918726375,60.54,80211.75,0.0,-0.02018,2e-05,2.56681]
[1777918731409,60.52,80211.72,0.0,-0.02015,2e-05,2.56387]
[1777918736445,60.5,80214.51,0.0,-0.02008,2e-05,2.55641]
[1777918741481,60.49,80225.04,0.0,-0.0199,2e-05,2.53663]
[1777918745995,60.47,80210.31,0.0,-0.02009,2e-05,2.55709]
[1777918749060,60.46,80224.56,0.0,-0.01986,2e-05,2.53301]
[1777918754575,60.44,80220.22,0.0,-0.0199,2e-05,2.53677]
[1777918759611,60.43,80220.03,0.0,-0.01988,2e-05,2.5344]
[1777918764644,60.41,80230.7,0.0,-0.01969,2e-05,2.51473]
[1777918769681,60.41,80229.67,0.0,-0.0197,2e-05,2.51581]
[1777918774715,60.4,80230.58,0.0,-0.01966,2e-05,2.51048]
[1777918779750,60.39,80230.46,0.0,-0.01964,2e-05,2.50827]
[1777918784785,60.37,80223.66,0.0,-0.01972,2e-05,2.51671]
[1777918789820,60.36,80219.8,0.0,-0.01976,2e-05,2.52044]
[1777918794856,60.35,80216.45,0.0,-0.01978,2e-05,2.52336]
[1777918799889,60.33,80215.9,0.0,-0.01977,2e-05,2.52174]
[1777918804925,60.32,80210.31,0.0,-0.01983,2e-05,2.52819]
[1777918809964,60.3,80211.44,0.0,-0.01978,2e-05,2.5233]
[1777918814996,60.29,80205.81,0.0,-0.01985,2e-05,2.53029]
[1777918820030,60.27,80203.65,0.0,-0.01985,2e-05,2.53064]
[1777918825066,60.26,80198.43,0.0,-0.01991,2e-05,2.53696]
[1777918828088,60.25,80213.17,0.0,-0.01969,2e-05,2.51264]
[1777918833122,60.25,80213.17,0.0,-0.01966,2e-05,2.5092]
[1777918833679,60.25,80213.17,0.0,-0.01966,2e-05,2.5092]
[1777918834128,60.25,80214.45,0.0,-0.01963,2e-05,2.50667]
[1777918838157,60.24,80228.34,0.0,-0.01941,1e-05,2.48269]
[1777918843195,60.23,80239.75,0.0,-0.01922,1e-05,2.46255]
[1777918848230,60.21,80250.59,0.0,-0.01905,1e-05,2.44366]
[1777918853266,60.2,80247.15,0.0,-0.01908,1e-05,2.44732]
[1777918858300,60.19,80250.49,0.0,-0.01901,1e-05,2.44034]
[1777918861384,60.19,80250.89,0.0,-0.019,1e-05,2.43904]
[1777918861442,60.19,80260.0,0.0,-0.01887,1e-05,2.42445]
[1777918863381,60.19,80260.0,0.0,-0.01886,1e-05,2.42414]
[1777918863438,60.18,80268.65,0.0,-0.01874,1e-05,2.41039]
[1777918869377,60.17,80262.86,0.0,-0.0188,1e-05,2.41767]
[1777918872399,60.17,80245.29,0.0,-0.01905,1e-05,2.44423]
[1777918877434,60.16,80238.78,0.0,-0.01913,1e-05,2.45271]
[1777918882469,60.15,80239.42,0.0,-0.01911,1e-05,2.44995]
[1777918888512,60.14,80238.16,0.0,-0.01912,1e-05,2.45125]
[1777918891762,60.15,80229.15,0.0,-0.01923,1e-05,2.46295]
[1777918892541,60.15,80232.11,0.0,-0.01919,1e-05,2.45838]
[1777918893814,60.15,80237.31,0.0,-0.01911,1e-05,2.44983]
[1777918894554,60.14,80240.18,0.0,-0.01907,1e-05,2.44498]
[1777918899591,60.13,80235.98,0.0,-0.01911,1e-05,2.44987]
[1777918904625,60.12,80229.75,0.0,-0.01919,1e-05,2.45794]
[1777918906558,60.12,80229.75,0.0,-0.01919,1e-05,2.45794]
[1777918906563,60.12,80226.77,0.0,-0.01922,1e-05,2.46191]
[1777918910191,60.11,80213.37,0.0,-0.01941,1e-05,2.48155]
[1777918915703,60.1,80211.16,0.0,-0.01942,1e-05,2.48301]
[1777918921745,60.08,80209.9,0.0,-0.01942,1e-05,2.48253]
[1777918923034,60.08,80209.9,0.0,-0.01942,1e-05,2.48253]
[1777918923124,60.08,80207.51,0.0,-0.01945,1e-05,2.48593]
[1777918926460,60.05,80199.73,0.0,-0.01953,2e-05,2.49378]
[1777918926557,60.01,80203.26,0.0,-0.01939,1e-05,2.47969]
[1777918927064,60.01,80203.26,0.0,-0.01939,1e-05,2.47969]
[1777918927161,60.0,80208.66,0.0,-0.01931,1e-05,2.47069]
[1777918928446,60.0,80208.66,0.0,-0.01931,1e-05,2.47069]
[1777918928545,60.0,80210.8,0.0,-0.01927,1e-05,2.4669]
[1777918933830,59.93,80212.98,0.0,-0.01913,1e-05,2.45172]
[1777918938865,59.9,80211.67,0.0,-0.01911,1e-05,2.44878]
[1777918943899,59.89,80212.45,0.0,-0.01908,1e-05,2.44584]
[1777918948935,59.89,80207.46,0.0,-0.01915,1e-05,2.45342]
[1777918954630,59.89,80204.77,0.0,-0.01917,1e-05,2.45485]
[1777918960592,59.88,80207.71,0.0,-0.0191,1e-05,2.44748]
[1777918963038,59.87,80223.42,0.0,-0.01886,1e-05,2.42207]
[1777918970669,59.84,80230.02,0.0,-0.01872,1e-05,2.40695]
[1777918975778,59.84,80227.6,0.0,-0.01875,1e-05,2.40966]
[1777918981675,59.83,80229.73,0.0,-0.01871,1e-05,2.40498]
[1777918984184,59.82,80206.64,0.0,-0.01903,1e-05,2.43978]
[1777918989611,59.81,80212.95,0.0,-0.01893,1e-05,2.42856]
[1777918995266,59.8,80209.66,0.0,-0.01896,1e-05,2.43177]
[1777919000301,59.76,80205.82,0.0,-0.01895,1e-05,2.4309]
[1777919006344,59.75,80207.72,0.0,-0.01891,1e-05,2.4266]
[1777919011378,59.76,80214.17,0.0,-0.0188,1e-05,2.41453]
[1777919016413,59.76,80208.03,0.0,-0.01889,1e-05,2.42334]
[1777919021450,59.75,80205.06,0.0,-0.01892,1e-05,2.42752]
[1777919026483,59.74,80202.87,0.0,-0.01894,1e-05,2.42881]
[1777919031525,59.72,80198.68,0.0,-0.01897,1e-05,2.43241]
[1777919033533,59.71,80172.08,0.0,-0.01935,2e-05,2.47285]
[1777919037561,59.7,80188.3,0.0,-0.01909,1e-05,2.44482]
[1777919039576,59.7,80201.87,0.0,-0.01889,1e-05,2.42319]
[1777919044612,59.69,80196.99,0.0,-0.01895,1e-05,2.43037]
[1777919045618,59.69,80179.04,0.0,-0.01922,1e-05,2.45868]
[1777919050653,59.69,80179.52,0.0,-0.0192,1e-05,2.45717]
[1777919055688,59.66,80171.98,0.0,-0.01926,1e-05,2.46328]
[1777919060722,59.65,80174.41,0.0,-0.01922,1e-05,2.45863]
[1777919065757,59.65,80175.01,0.0,-0.01921,1e-05,2.45716]
[1777919070796,59.65,80177.13,0.0,-0.01918,1e-05,2.45434]
[1777919075829,59.65,80179.56,0.0,-0.01912,1e-05,2.44724]
[1777919081479,59.64,80179.83,0.0,-0.01911,1e-05,2.44598]
[1777919086906,59.63,80187.9,0.0,-0.01897,1e-05,2.43143]
[1777919091942,59.63,80189.04,0.0,-0.01895,1e-05,2.42911]
[1777919096979,59.63,80186.5,0.0,-0.01898,1e-05,2.43264]
[1777919102013,59.63,80187.49,0.0,-0.01896,1e-05,2.43062]
[1777919107053,59.62,80187.62,0.0,-0.01896,1e-05,2.42996]
[1777919112090,59.62,80191.51,0.0,-0.0189,1e-05,2.42345]
[1777919117125,59.62,80185.95,0.0,-0.01898,1e-05,2.43189]
[1777919122176,59.62,80181.11,0.0,-0.01904,1e-05,2.43916]
[1777919123361,59.62,80181.11,0.0,-0.01904,1e-05,2.43916]
[1777919123450,59.62,80158.44,0.0,-0.01938,2e-05,2.47509]
[1777919124126,59.62,80158.44,0.0,-0.01938,2e-05,2.47509]
[1777919124227,59.61,80157.57,0.0,-0.01939,2e-05,2.47631]
[1777919127374,59.61,80156.83,0.0,-0.0194,2e-05,2.47715]
[1777919127419,59.61,80154.93,0.0,-0.01942,2e-05,2.47985]
[1777919128023,59.61,80154.93,0.0,-0.01942,2e-05,2.47985]
[1777919128208,59.61,80154.93,0.0,-0.01942,2e-05,2.47985]
[1777919133243,59.61,80150.01,0.0,-0.01947,2e-05,2.484]
[1777919138276,59.6,80141.73,0.0,-0.01959,2e-05,2.49644]
[1777919139179,59.6,80141.73,0.0,-0.01959,2e-05,2.49644]
[1777919139284,59.6,80140.14,0.0,-0.01961,2e-05,2.49881]
[1777919140891,59.6,80140.14,0.0,-0.01961,2e-05,2.49881]
[1777919141913,59.6,80141.16,0.0,-0.01959,2e-05,2.49657]
[1777919147339,59.59,80142.59,0.0,-0.01956,2e-05,2.4933]
[1777919152375,59.58,80144.33,0.0,-0.01952,2e-05,2.48958]
[1777919154846,59.58,80145.17,0.0,-0.01951,2e-05,2.48805]
[1777919154924,59.58,80140.8,0.0,-0.01957,2e-05,2.49474]
[1777919155041,59.58,80140.8,0.0,-0.01957,2e-05,2.49474]
[1777919155316,59.58,80140.8,0.0,-0.01957,2e-05,2.49474]
[1777919156124,59.58,80140.8,0.0,-0.01957,2e-05,2.49474]
[1777919156685,59.58,80140.8,0.0,-0.01957,2e-05,2.49474]
[1777919156752,59.58,80122.64,0.0,-0.01985,2e-05,2.52377]
[1777919158415,59.57,80124.24,0.0,-0.0198,2e-05,2.51879]
[1777919158512,59.55,80126.96,0.0,-0.01974,2e-05,2.51208]
[1777919159105,59.55,80126.96,0.0,-0.01974,2e-05,2.51208]
[1777919159431,59.55,80126.96,0.0,-0.01973,2e-05,2.51186]
[1777919160391,59.55,80126.96,0.0,-0.01973,2e-05,2.51186]
[1777919160437,59.54,80128.55,0.0,-0.01969,2e-05,2.50719]
[1777919164465,59.54,80142.46,0.0,-0.01947,2e-05,2.48399]
[1777919169500,59.53,80144.83,0.0,-0.01943,2e-05,2.47941]
[1777919174535,59.53,80147.3,0.0,-0.01939,2e-05,2.4748]
[1777919176024,59.53,80147.57,0.0,-0.01938,2e-05,2.47424]
[1777919176478,59.53,80147.57,0.0,-0.01938,2e-05,2.47424]
[1777919177212,59.53,80147.82,0.0,-0.01938,2e-05,2.47369]
[1777919177557,59.52,80144.35,0.0,-0.01943,2e-05,2.4791]
[1777919182585,59.52,80138.0,0.0,-0.01952,2e-05,2.48862]
[1777919182685,59.52,80129.41,0.0,-0.01964,2e-05,2.50232]
[1777919188633,59.48,80122.94,0.0,-0.01968,2e-05,2.50569]
[1777919191166,59.48,80123.76,0.0,-0.01967,2e-05,2.5049]
[1777919191655,59.48,80128.35,0.0,-0.01958,2e-05,2.49465]
[1777919196689,59.48,80135.93,0.0,-0.01946,2e-05,2.48205]
[1777919200305,59.48,80137.96,0.0,-0.01943,2e-05,2.47827]
[1777919200718,59.48,80137.27,0.0,-0.01943,2e-05,2.47921]
[1777919205766,59.47,80134.25,0.0,-0.01947,2e-05,2.48322]
[1777919207777,59.47,80119.0,0.0,-0.0197,2e-05,2.50751]
[1777919212826,59.46,80116.04,0.0,-0.01974,2e-05,2.51113]
[1777919217861,59.46,80116.59,0.0,-0.01972,2e-05,2.50901]
[1777919222896,59.45,80119.4,0.0,-0.01966,2e-05,2.50324]
[1777919227412,59.44,80113.84,0.0,-0.01974,2e-05,2.51125]
[1777919227934,59.44,80117.3,0.0,-0.01968,2e-05,2.50537]
[1777919232969,59.42,80116.23,0.0,-0.01967,2e-05,2.50377]
[1777919237307,59.42,80113.71,0.0,-0.0197,2e-05,2.50693]
[1777919238003,59.42,80113.62,0.0,-0.0197,2e-05,2.50684]
[1777919243048,59.41,80118.57,0.0,-0.01961,2e-05,2.49763]
[1777919248082,59.41,80118.17,0.0,-0.01961,2e-05,2.49794]
[1777919252818,59.41,80125.24,0.0,-0.01948,2e-05,2.48378]
[1777919252886,59.41,80125.01,0.0,-0.01949,2e-05,2.48399]
[1777919258152,59.4,80123.73,0.0,-0.0195,2e-05,2.48506]
[1777919261627,59.4,80123.73,0.0,-0.01949,2e-05,2.48465]
[1777919261727,59.4,80115.58,0.0,-0.01961,2e-05,2.49743]
[1777919266636,59.38,80111.23,0.0,-0.01965,2e-05,2.50173]
[1777919266738,59.38,80109.47,0.0,-0.01968,2e-05,2.50413]
[1777919267334,59.38,80109.47,0.0,-0.01968,2e-05,2.50413]
[1777919267665,59.38,80109.1,0.0,-0.01968,2e-05,2.5045]
[1777919269515,59.38,80108.75,0.0,-0.01969,2e-05,2.50507]
[1777919269578,59.36,80106.26,0.0,-0.0197,2e-05,2.50658]
[1777919270242,59.36,80106.26,0.0,-0.0197,2e-05,2.50658]
[1777919270727,59.35,80103.97,0.0,-0.01972,2e-05,2.50802]
[1777919276287,59.32,80104.52,0.0,-0.01966,2e-05,2.50191]
[1777919279492,59.32,80103.64,0.0,-0.01967,2e-05,2.50291]
[1777919279592,59.31,80103.29,0.0,-0.01967,2e-05,2.50305]
[1777919285352,59.31,80106.22,0.0,-0.01961,2e-05,2.49724]
[1777919288373,59.31,80120.02,0.0,-0.0194,2e-05,2.47435]
[1777919293412,59.28,80118.08,0.0,-0.01938,2e-05,2.47243]
[1777919298446,59.26,80121.38,0.0,-0.0193,2e-05,2.46366]
[1777919303480,59.25,80125.57,0.0,-0.01923,2e-05,2.45625]
[1777919308518,59.26,80129.71,0.0,-0.01917,2e-05,2.44999]
[1777919311490,59.26,80132.26,0.0,-0.01914,2e-05,2.44618]
[1777919311591,59.26,80137.63,0.0,-0.01903,1e-05,2.43466]
[1777919317580,59.25,80138.83,0.0,-0.01901,1e-05,2.43215]
[1777919322615,59.25,80140.46,0.0,-0.01898,1e-05,2.4292]
[1777919327654,59.25,80145.1,0.0,-0.01891,1e-05,2.42154]
[1777919332684,59.25,80152.82,0.0,-0.0188,1e-05,2.40915]
[1777919337720,59.25,80156.58,0.0,-0.01874,1e-05,2.40312]
[1777919342757,59.25,80163.85,0.0,-0.01863,1e-05,2.39165]
[1777919347790,59.25,80173.11,0.0,-0.0185,1e-05,2.37729]
[1777919352825,59.25,80177.74,0.0,-0.01843,1e-05,2.37029]
[1777919357859,59.25,80185.39,0.0,-0.01833,1e-05,2.35871]
[1777919359874,59.25,80200.01,0.0,-0.01812,1e-05,2.33626]
[1777919364909,59.26,80205.32,0.0,-0.01804,1e-05,2.32847]
[1777919369944,59.26,80207.7,0.0,-0.01802,1e-05,2.32604]
[1777919374979,59.26,80217.16,0.0,-0.01787,1e-05,2.3089]
[1777919380015,59.26,80223.84,0.0,-0.01777,1e-05,2.2984]
[1777919385049,59.26,80228.48,0.0,-0.01771,1e-05,2.2912]
[1777919387315,59.26,80225.91,0.0,-0.01774,1e-05,2.29526]
[1777919387373,59.26,80225.91,0.0,-0.01774,1e-05,2.29526]
[1777919388070,59.26,80225.24,0.0,-0.01775,1e-05,2.29635]
[1777919388744,59.26,80225.24,0.0,-0.01775,1e-05,2.29635]
[1777919389077,59.26,80225.28,0.0,-0.01775,1e-05,2.29635]
[1777919394113,59.26,80225.26,0.0,-0.01776,1e-05,2.2967]
[1777919399148,59.27,80229.17,0.0,-0.0177,1e-05,2.2911]
[1777919404184,59.27,80230.47,0.0,-0.01769,1e-05,2.28948]
[1777919409218,59.27,80227.57,0.0,-0.01773,1e-05,2.29422]
[1777919413860,59.27,80211.49,0.0,-0.01796,1e-05,2.31902]
[1777919419290,59.27,80206.89,0.0,-0.01803,1e-05,2.32616]
[1777919424325,59.27,80207.84,0.0,-0.01802,1e-05,2.32501]
[1777919429360,59.28,80202.22,0.0,-0.01811,1e-05,2.33501]
[1777919432712,59.28,80204.06,0.0,-0.01806,1e-05,2.3294]
[1777919432814,59.28,80210.59,0.0,-0.01797,1e-05,2.31936]
[1777919438425,59.28,80215.83,0.0,-0.0179,1e-05,2.31144]
[1777919444073,59.28,80209.7,0.0,-0.01799,1e-05,2.32109]
[1777919449505,59.29,80209.41,0.0,-0.01799,1e-05,2.32172]
[1777919454541,59.29,80210.51,0.0,-0.01798,1e-05,2.32026]
[1777919459575,59.29,80208.77,0.0,-0.018,1e-05,2.32316]
[1777919464611,59.29,80220.72,0.0,-0.01784,1e-05,2.30513]
[1777919469647,59.29,80212.18,0.0,-0.01796,1e-05,2.31857]
[1777919474684,59.29,80203.31,0.0,-0.01809,1e-05,2.3324]
[1777919478943,59.29,80199.51,0.0,-0.01815,1e-05,2.33833]
[1777919478978,59.29,80199.98,0.0,-0.01814,1e-05,2.33764]
[1777919480421,59.29,80199.98,0.0,-0.01814,1e-05,2.33764]
[1777919480725,59.29,80199.92,0.0,-0.01814,1e-05,2.33775]
[1777919482775,59.29,80200.82,0.0,-0.01813,1e-05,2.33638]
[1777919482843,59.29,80201.17,0.0,-0.01812,1e-05,2.33587]
[1777919484645,59.29,80201.17,0.0,-0.01812,1e-05,2.33587]
[1777919484752,59.3,80202.46,0.0,-0.01811,1e-05,2.33416]
[1777919489791,59.3,80207.97,0.0,-0.01804,1e-05,2.32682]
[1777919494849,59.3,80207.68,0.0,-0.01802,1e-05,2.32472]
[1777919499244,59.3,80205.09,0.0,-0.01806,1e-05,2.32882]
[1777919499913,59.3,80201.91,0.0,-0.01811,1e-05,2.33379]
[1777919505915,59.31,80202.35,0.0,-0.0181,1e-05,2.33328]
[1777919507928,59.31,80215.44,0.0,-0.01792,1e-05,2.31328]
[1777919512964,59.31,80207.96,0.0,-0.01803,1e-05,2.32501]
[1777919516894,59.31,80208.21,0.0,-0.01802,1e-05,2.32475]
[1777919516995,59.31,80206.96,0.0,-0.01804,1e-05,2.32671]
[1777919517399,59.31,80206.96,0.0,-0.01804,1e-05,2.32671]
[1777919518001,59.31,80206.96,0.0,-0.01804,1e-05,2.32676]
[1777919518448,59.31,80206.96,0.0,-0.01804,1e-05,2.32676]
[1777919518549,59.31,80206.67,0.0,-0.01805,1e-05,2.3272]
[1777919519658,59.31,80206.67,0.0,-0.01805,1e-05,2.3272]
[1777919520020,59.31,80207.17,0.0,-0.01804,1e-05,2.32651]
[1777919522029,59.31,80221.87,0.0,-0.01783,1e-05,2.30412]
[1777919527063,59.31,80223.93,0.0,-0.01781,1e-05,2.30135]
[1777919532098,59.31,80231.27,0.0,-0.01771,1e-05,2.29055]
[1777919536932,59.32,80231.41,0.0,-0.01771,1e-05,2.29068]
[1777919537134,59.32,80225.11,0.0,-0.0178,1e-05,2.30033]
[1777919542170,59.32,80215.48,0.0,-0.01794,1e-05,2.31528]
[1777919544157,59.32,80215.36,0.0,-0.01794,1e-05,2.31551]
[1777919544259,59.32,80214.93,0.0,-0.01794,1e-05,2.31621]
[1777919548551,59.33,80214.65,0.0,-0.01796,1e-05,2.31786]
[1777919549222,59.33,80214.44,0.0,-0.01797,1e-05,2.31849]
[1777919549572,59.33,80214.44,0.0,-0.01797,1e-05,2.31849]
[1777919550279,59.33,80214.44,0.0,-0.01797,1e-05,2.31849]
[1777919552132,59.33,80206.94,0.0,-0.01806,1e-05,2.32759]
[1777919552241,59.33,80206.24,0.0,-0.01807,1e-05,2.3287]
[1777919557279,59.33,80203.78,0.0,-0.0181,1e-05,2.33262]
[1777919557333,59.33,80202.14,0.0,-0.01813,1e-05,2.33518]
[1777919557557,59.33,80202.14,0.0,-0.01813,1e-05,2.33518]
[1777919558030,59.33,80202.14,0.0,-0.01813,1e-05,2.33518]
[1777919558119,59.33,80202.14,0.0,-0.01813,1e-05,2.33518]
[1777919558284,59.33,80202.14,0.0,-0.01813,1e-05,2.33521]
[1777919558958,59.33,80202.14,0.0,-0.01813,1e-05,2.33521]
[1777919559290,59.33,80202.51,0.0,-0.01812,1e-05,2.33466]
[1777919564325,59.33,80204.99,0.0,-0.01809,1e-05,2.33103]
[1777919569360,59.33,80201.97,0.0,-0.01813,1e-05,2.33585]
[1777919570170,59.33,80201.97,0.0,-0.01813,1e-05,2.33585]
[1777919570367,59.33,80202.1,0.0,-0.01813,1e-05,2.33568]
[1777919570818,59.33,80202.1,0.0,-0.01813,1e-05,2.33568]
[1777919571374,59.33,80202.22,0.0,-0.01813,1e-05,2.33553]
[1777919571978,59.33,80202.22,0.0,-0.01813,1e-05,2.33553]
[1777919572382,59.33,80202.22,0.0,-0.01813,1e-05,2.33553]
[1777919575961,59.34,80208.35,0.0,-0.01804,1e-05,2.32624]
[1777919576409,59.34,80208.35,0.0,-0.01804,1e-05,2.32629]
[1777919581444,59.34,80206.35,0.0,-0.01807,1e-05,2.3296]
[1777919586478,59.34,80206.62,0.0,-0.01807,1e-05,2.32942]
[1777919591514,59.34,80202.01,0.0,-0.01814,1e-05,2.33668]
[1777919596551,59.34,80206.38,0.0,-0.01808,1e-05,2.33013]
[1777919601772,59.34,80205.36,0.0,-0.01809,1e-05,2.33187]
[1777919601867,59.34,80218.07,0.0,-0.01791,1e-05,2.3124]
[1777919605082,59.34,80218.81,0.0,-0.0179,1e-05,2.3114]
[1777919605183,59.34,80220.19,0.0,-0.01789,1e-05,2.3097]
[1777919610313,59.35,80221.48,0.0,-0.01788,1e-05,2.30874]
[1777919615682,59.36,80228.26,0.0,-0.01777,1e-05,2.29672]
[1777919620717,59.36,80225.66,0.0,-0.01781,1e-05,2.30105]
[1777919625751,59.36,80232.98,0.0,-0.01771,1e-05,2.29026]
[1777919630788,59.36,80232.79,0.0,-0.01772,1e-05,2.29093]
[1777919637835,59.37,80235.54,0.0,-0.01769,1e-05,2.28731]
[1777919639210,59.37,80235.54,0.0,-0.01769,1e-05,2.28731]
[1777919639280,59.37,80232.59,0.0,-0.01773,1e-05,2.29195]
[1777919640466,59.37,80232.59,0.0,-0.01773,1e-05,2.29195]
[1777919640857,59.37,80225.39,0.0,-0.01783,1e-05,2.30299]
[1777919645329,59.37,80227.39,0.0,-0.0178,1e-05,2.30008]
[1777919645429,59.37,80228.4,0.0,-0.01779,1e-05,2.29865]
[1777919646029,59.37,80228.4,0.0,-0.01779,1e-05,2.29865]
[1777919646128,59.37,80229.95,0.0,-0.01777,1e-05,2.29635]
[1777919651933,59.37,80232.78,0.0,-0.01773,1e-05,2.29242]
[1777919655962,59.37,80246.79,0.0,-0.01754,1e-05,2.27153]
[1777919660997,59.38,80254.99,0.0,-0.01743,1e-05,2.2597]
[1777919665079,59.38,80253.6,0.0,-0.01745,1e-05,2.26214]
[1777919665135,59.38,80252.26,0.0,-0.01747,1e-05,2.26427]
[1777919668291,59.38,80252.26,0.0,-0.01748,1e-05,2.26502]
[1777919668392,59.39,80252.47,0.0,-0.01748,1e-05,2.26508]
[1777919668939,59.39,80252.47,0.0,-0.01748,1e-05,2.26508]
[1777919669052,59.39,80252.47,0.0,-0.01748,1e-05,2.26545]
[1777919672516,59.39,80249.6,0.0,-0.01751,1e-05,2.2679]
[1777919673082,59.39,80249.24,0.0,-0.01752,1e-05,2.26855]
[1777919674750,59.4,80249.99,0.0,-0.01751,1e-05,2.26753]
[1777919675096,59.4,80247.21,0.0,-0.01755,1e-05,2.27182]
[1777919680130,59.4,80245.35,0.0,-0.01758,1e-05,2.27507]
[1777919685166,59.4,80242.56,0.0,-0.01762,1e-05,2.27972]
[1777919689531,59.4,80243.2,0.0,-0.01761,1e-05,2.27901]
[1777919690201,59.4,80246.45,0.0,-0.01757,1e-05,2.27428]
[1777919695238,59.41,80246.5,0.0,-0.01757,1e-05,2.27467]
[1777919697240,59.41,80246.36,0.0,-0.01758,1e-05,2.27498]
[1777919697342,59.41,80253.14,0.0,-0.01748,1e-05,2.26487]
[1777919703292,59.41,80253.18,0.0,-0.01749,1e-05,2.26552]
[1777919708327,59.42,80255.42,0.0,-0.01746,1e-05,2.26278]
[1777919709657,59.42,80254.71,0.0,-0.01747,1e-05,2.26398]
[1777919710462,59.42,80254.71,0.0,-0.01747,1e-05,2.26398]
[1777919710522,59.42,80235.31,0.0,-0.01775,1e-05,2.29343]
[1777919711196,59.42,80235.31,0.0,-0.01775,1e-05,2.29343]
[1777919711349,59.42,80235.31,0.0,-0.01775,1e-05,2.29351]
[1777919717390,59.42,80231.58,0.0,-0.0178,1e-05,2.29959]
[1777919722428,59.42,80236.68,0.0,-0.01774,1e-05,2.29219]
[1777919726453,59.43,80220.8,0.0,-0.01797,1e-05,2.31714]
[1777919731489,59.43,80223.46,0.0,-0.01792,1e-05,2.31146]
[1777919736524,59.43,80225.02,0.0,-0.0179,1e-05,2.30921]
[1777919741559,59.44,80228.96,0.0,-0.01784,1e-05,2.30336]
[1777919746593,59.44,80226.97,0.0,-0.01787,1e-05,2.30654]
[1777919751629,59.44,80228.81,0.0,-0.01785,1e-05,2.30385]
[1777919756663,59.44,80232.11,0.0,-0.0178,1e-05,2.29897]
[1777919761699,59.44,80231.0,0.0,-0.01782,1e-05,2.3008]
[1777919766735,59.44,80231.99,0.0,-0.01781,1e-05,2.29943]
[1777919771768,59.44,80232.28,0.0,-0.0178,1e-05,2.29915]
[1777919777579,59.44,80236.54,0.0,-0.01775,1e-05,2.29283]
[1777919777619,59.44,80236.56,0.0,-0.01775,1e-05,2.29285]
[1777919779999,59.44,80237.18,0.0,-0.01774,1e-05,2.29195]
[1777919780101,59.44,80241.07,0.0,-0.01768,1e-05,2.28615]
[1777919785394,59.44,80240.97,0.0,-0.01769,1e-05,2.28646]
[1777919785507,59.44,80240.97,0.0,-0.01769,1e-05,2.28646]
[1777919788888,59.45,80253.87,0.0,-0.01751,1e-05,2.26728]
[1777919790698,59.45,80254.69,0.0,-0.0175,1e-05,2.26613]
[1777919790796,59.45,80254.69,0.0,-0.0175,1e-05,2.26613]
[1777919790915,59.45,80254.51,0.0,-0.0175,1e-05,2.26649]
[1777919791910,59.45,80240.15,0.0,-0.01768,1e-05,2.28554]
[1777919792925,59.45,80224.56,0.0,-0.0179,1e-05,2.3093]
[1777919797587,59.45,80219.96,0.0,-0.01797,1e-05,2.31635]
[1777919797951,59.45,80217.34,0.0,-0.01801,1e-05,2.32037]
[1777919800654,59.45,80216.73,0.0,-0.01801,1e-05,2.32131]
[1777919800971,59.45,80217.05,0.0,-0.01801,1e-05,2.32083]
[1777919806615,59.45,80215.08,0.0,-0.01804,1e-05,2.32395]
[1777919812050,59.45,80214.45,0.0,-0.01805,1e-05,2.32501]
[1777919815764,59.45,80222.73,0.0,-0.01793,1e-05,2.31242]
[1777919816078,59.45,80218.42,0.0,-0.01799,1e-05,2.31907]
[1777919822119,59.45,80214.25,0.0,-0.01805,1e-05,2.32572]
[1777919827156,59.45,80211.18,0.0,-0.0181,1e-05,2.3306]
[1777919832189,59.45,80198.63,0.0,-0.01828,1e-05,2.35003]
[1777919837232,59.45,80188.08,0.0,-0.01843,1e-05,2.36632]
[1777919842266,59.45,80195.12,0.0,-0.01833,1e-05,2.35523]
[1777919847304,59.45,80183.52,0.0,-0.0185,1e-05,2.37353]
[1777919853345,59.45,80179.48,0.0,-0.01854,1e-05,2.37749]
[1777919858381,59.45,80167.54,0.0,-0.01871,1e-05,2.39515]
[1777919863418,59.44,80171.37,0.0,-0.01864,1e-05,2.38809]
[1777919868454,59.44,80167.95,0.0,-0.01868,1e-05,2.39245]
[1777919873489,59.43,80166.51,0.0,-0.01869,1e-05,2.39366]
[1777919879530,59.42,80166.01,0.0,-0.01869,1e-05,2.39319]
[1777919884565,59.42,80168.33,0.0,-0.01865,1e-05,2.38852]
[1777919889600,59.41,80165.6,0.0,-0.01868,1e-05,2.39179]
[1777919895642,59.4,80165.7,0.0,-0.01866,1e-05,2.39038]
[1777919900678,59.4,80166.64,0.0,-0.01864,1e-05,2.38789]
[1777919905712,59.39,80160.62,0.0,-0.01872,1e-05,2.39631]
[1777919910750,59.39,80161.83,0.0,-0.01869,1e-05,2.39334]
[1777919915783,59.38,80168.78,0.0,-0.01856,1e-05,2.37862]
[1777919920819,59.37,80172.9,0.0,-0.01849,1e-05,2.37132]
[1777919925852,59.37,80168.87,0.0,-0.01854,1e-05,2.37677]
[1777919930887,59.36,80166.87,0.0,-0.01856,1e-05,2.37903]
[1777919935923,59.36,80168.01,0.0,-0.01854,1e-05,2.3764]
[1777919940959,59.35,80166.8,0.0,-0.01855,1e-05,2.37746]
[1777919945994,59.35,80174.43,0.0,-0.01843,1e-05,2.36467]
[1777919951031,59.35,80182.49,0.0,-0.01831,1e-05,2.35143]
[1777919956064,59.34,80183.64,0.0,-0.01828,1e-05,2.34899]
[1777919961099,59.34,80186.97,0.0,-0.01823,1e-05,2.3432]
[1777919966141,59.34,80185.57,0.0,-0.01825,1e-05,2.34554]
[1777919971169,59.34,80198.21,0.0,-0.01806,1e-05,2.32409]
[1777919976205,59.35,80198.86,0.0,-0.01805,1e-05,2.32326]
[1777919981240,59.35,80198.73,0.0,-0.01805,1e-05,2.32367]
[1777919986275,59.35,80205.1,0.0,-0.01797,1e-05,2.3141]
[1777919991310,59.35,80210.47,0.0,-0.01789,1e-05,2.30632]
[1777919992678,59.35,80210.47,0.0,-0.01789,1e-05,2.30632]
[1777919992778,59.35,80206.41,0.0,-0.01795,1e-05,2.31261]
[1777919993312,59.35,80206.41,0.0,-0.01795,1e-05,2.31261]
[1777919993352,59.35,80204.17,0.0,-0.01798,1e-05,2.31611]
[1777919997058,59.35,80195.67,0.0,-0.01811,1e-05,2.32934]
[1777919997352,59.35,80194.57,0.0,-0.01812,1e-05,2.33107]
[1777920002386,59.35,80196.26,0.0,-0.0181,1e-05,2.32867]
[1777920007422,59.35,80196.71,0.0,-0.0181,1e-05,2.32818]
[1777920012461,59.36,80196.53,0.0,-0.0181,1e-05,2.32866]
[1777920017495,59.36,80195.76,0.0,-0.01811,1e-05,2.33005]
[1777920021961,59.36,80197.04,0.0,-0.0181,1e-05,2.32823]
[1777920022448,59.36,80197.04,0.0,-0.0181,1e-05,2.32823]
[1777920024396,59.36,80195.09,0.0,-0.01813,1e-05,2.33131]
[1777920024545,59.36,80195.76,0.0,-0.01812,1e-05,2.33031]
[1777920025583,59.36,80195.76,0.0,-0.01812,1e-05,2.33031]
[1777920025656,59.36,80196.21,0.0,-0.01811,1e-05,2.32966]
[1777920030411,59.36,80196.35,0.0,-0.01811,1e-05,2.3296]
[1777920030587,59.36,80203.81,0.0,-0.018,1e-05,2.31819]
[1777920033556,59.36,80203.61,0.0,-0.01799,1e-05,2.31587]
[1777920033658,59.36,80203.28,0.0,-0.01799,1e-05,2.31643]
[1777920035645,59.36,80203.28,0.0,-0.01799,1e-05,2.3165]
[1777920035725,59.36,80204.92,0.0,-0.01797,1e-05,2.31404]
[1777920041665,59.36,80208.13,0.0,-0.01793,1e-05,2.30956]
[1777920046698,59.37,80206.27,0.0,-0.01796,1e-05,2.31275]
[1777920051734,59.37,80200.32,0.0,-0.01805,1e-05,2.32219]
[1777920056769,59.37,80201.79,0.0,-0.01803,1e-05,2.32019]
[1777920061806,59.37,80202.58,0.0,-0.01802,1e-05,2.31924]
[1777920066839,59.37,80217.95,0.0,-0.0178,1e-05,2.29604]
[1777920071875,59.38,80211.46,0.0,-0.0179,1e-05,2.30636]
[1777920076910,59.38,80209.33,0.0,-0.01793,1e-05,2.30993]
[1777920081944,59.38,80208.02,0.0,-0.01795,1e-05,2.31224]
[1777920086981,59.38,80205.91,0.0,-0.01799,1e-05,2.3158]
[1777920091569,59.38,80197.08,0.0,-0.01811,1e-05,2.32951]
[1777920091668,59.38,80196.22,0.0,-0.01811,1e-05,2.32816]
[1777920095974,59.38,80196.01,0.0,-0.01811,1e-05,2.32858]
[1777920095976,59.38,80196.14,0.0,-0.01811,1e-05,2.32847]
[1777920100074,59.38,80182.95,0.0,-0.0183,1e-05,2.34904]
[1777920105108,59.38,80173.0,0.0,-0.01844,1e-05,2.36447]
[1777920110144,59.38,80176.77,0.0,-0.01839,1e-05,2.35852]
[1777920115179,59.38,80175.7,0.0,-0.0184,1e-05,2.36013]
[1777920120216,59.38,80175.87,0.0,-0.0184,1e-05,2.35978]
[1777920125251,59.38,80174.66,0.0,-0.01842,1e-05,2.36158]
[1777920130288,59.38,80173.39,0.0,-0.01843,1e-05,2.36346]
[1777920135322,59.38,80172.03,0.0,-0.01845,1e-05,2.36545]
[1777920140359,59.38,80175.77,0.0,-0.0184,1e-05,2.35952]
[1777920145392,59.38,80179.36,0.0,-0.01834,1e-05,2.35386]
[1777920150431,59.38,80180.95,0.0,-0.01832,1e-05,2.35134]
[1777920155464,59.38,80181.55,0.0,-0.01829,1e-05,2.3476]
[1777920160498,59.38,80183.02,0.0,-0.01827,1e-05,2.34528]
[1777920165535,59.38,80185.09,0.0,-0.01824,1e-05,2.34202]
[1777920170572,59.38,80188.89,0.0,-0.01818,1e-05,2.33612]
[1777920175609,59.38,80178.98,0.0,-0.01833,1e-05,2.35139]
[1777920180643,59.38,80178.4,0.0,-0.01833,1e-05,2.35214]
[1777920185678,59.38,80178.33,0.0,-0.01833,1e-05,2.3521]
[1777920190714,59.38,80175.17,0.0,-0.01838,1e-05,2.35684]
[1777920195749,59.38,80176.37,0.0,-0.01836,1e-05,2.35483]
[1777920199778,59.37,80157.11,0.0,-0.01864,1e-05,2.38473]
[1777920204812,59.37,80165.08,0.0,-0.01852,1e-05,2.37194]
[1777920209848,59.37,80158.15,0.0,-0.01862,1e-05,2.38246]
[1777920215892,59.37,80158.58,0.0,-0.01859,1e-05,2.37856]
[1777920220926,59.37,80156.73,0.0,-0.01861,1e-05,2.38118]
[1777920225961,59.36,80151.35,0.0,-0.01869,1e-05,2.38929]
[1777920230996,59.36,80151.06,0.0,-0.01869,1e-05,2.38939]
[1777920235026,59.36,80137.93,0.0,-0.01888,1e-05,2.40976]
[1777920238044,59.36,80124.37,0.0,-0.01908,1e-05,2.43091]
[1777920243080,59.35,80117.61,0.0,-0.01917,2e-05,2.44097]
[1777920248116,59.35,80115.66,0.0,-0.01919,2e-05,2.44328]
[1777920253152,59.34,80120.43,0.0,-0.01912,2e-05,2.43483]
[1777920258188,59.34,80128.49,0.0,-0.01899,1e-05,2.42133]
[1777920263223,59.34,80126.76,0.0,-0.01901,1e-05,2.42343]
[1777920268258,59.33,80117.94,0.0,-0.01913,2e-05,2.43675]
[1777920273293,59.33,80120.35,0.0,-0.01907,2e-05,2.42929]
[1777920278327,59.32,80120.49,0.0,-0.01906,1e-05,2.42834]
[1777920283363,59.32,80119.88,0.0,-0.01906,1e-05,2.42858]
[1777920288397,59.32,80119.33,0.0,-0.01906,2e-05,2.42873]
[1777920293433,59.31,80123.91,0.0,-0.01899,1e-05,2.42076]
[1777920298468,59.31,80123.21,0.0,-0.01899,1e-05,2.4212]
[1777920305516,59.3,80091.32,0.0,-0.01947,2e-05,2.47128]
[1777920310552,59.29,80092.83,0.0,-0.01943,2e-05,2.46775]
[1777920315586,59.29,80087.18,0.0,-0.01951,2e-05,2.47581]
[1777920320627,59.28,80097.21,0.0,-0.01935,2e-05,2.45852]
[1777920325658,59.28,80097.97,0.0,-0.01932,2e-05,2.45618]
[1777920330692,59.27,80093.38,0.0,-0.01938,2e-05,2.46261]
[1777920335727,59.26,80091.25,0.0,-0.01939,2e-05,2.46218]
[1777920340764,59.26,80092.55,0.0,-0.01936,2e-05,2.45908]
[1777920345799,59.25,80092.78,0.0,-0.01934,2e-05,2.45769]
[1777920350833,59.25,80093.62,0.0,-0.01932,2e-05,2.4553]
[1777920355867,59.24,80088.61,0.0,-0.01939,2e-05,2.4623]
[1777920360904,59.24,80101.46,0.0,-0.01918,2e-05,2.44062]
[1777920365937,59.23,80100.14,0.0,-0.0192,2e-05,2.44178]
[1777920370973,59.22,80091.03,0.0,-0.01932,2e-05,2.45538]
[1777920376013,59.22,80094.32,0.0,-0.01926,2e-05,2.44899]
[1777920381043,59.21,80098.74,0.0,-0.01919,2e-05,2.44089]
[1777920386078,59.21,80098.92,0.0,-0.01918,2e-05,2.43959]
[1777920391114,59.2,80098.59,0.0,-0.01915,2e-05,2.43624]
[1777920396149,59.19,80098.41,0.0,-0.01914,2e-05,2.4355]
[1777920399170,59.19,80115.3,0.0,-0.01888,1e-05,2.408]
[1777920404206,59.19,80120.9,0.0,-0.01879,1e-05,2.39846]
[1777920409241,59.18,80124.34,0.0,-0.01874,1e-05,2.39237]
[1777920414276,59.18,80113.04,0.0,-0.0189,1e-05,2.40962]
[1777920419311,59.18,80117.8,0.0,-0.01882,1e-05,2.40137]
[1777920424346,59.17,80120.84,0.0,-0.01877,1e-05,2.39594]
[1777920425885,59.17,80121.19,0.0,-0.01877,1e-05,2.39528]
[1777920426360,59.17,80122.02,0.0,-0.01875,1e-05,2.39385]
[1777920427625,59.17,80121.67,0.0,-0.01876,1e-05,2.3943]
[1777920428377,59.17,80121.99,0.0,-0.01875,1e-05,2.39369]
[1777920429177,59.17,80121.99,0.0,-0.01875,1e-05,2.39369]
[1777920429382,59.17,80122.69,0.0,-0.01874,1e-05,2.39247]
[1777920431208,59.17,80121.91,0.0,-0.01875,1e-05,2.3936]
[1777920431309,59.17,80122.3,0.0,-0.01874,1e-05,2.39288]
[1777920434421,59.17,80108.13,0.0,-0.01895,1e-05,2.41503]
[1777920437440,59.16,80095.68,0.0,-0.01913,2e-05,2.43449]
[1777920442477,59.16,80092.73,0.0,-0.01917,2e-05,2.43837]
[1777920447510,59.15,80096.64,0.0,-0.0191,2e-05,2.43124]
[1777920452556,59.15,80094.78,0.0,-0.0191,2e-05,2.43055]
[1777920457585,59.14,80093.62,0.0,-0.01911,2e-05,2.43157]
[1777920462621,59.14,80104.95,0.0,-0.01893,1e-05,2.41267]
[1777920467655,59.13,80104.13,0.0,-0.01894,1e-05,2.41331]
[1777920472691,59.13,80108.4,0.0,-0.01887,1e-05,2.4059]
[1777920477726,59.13,80106.51,0.0,-0.01889,1e-05,2.40834]
[1777920482760,59.12,80107.8,0.0,-0.01887,1e-05,2.40573]
[1777920487797,59.12,80098.96,0.0,-0.019,2e-05,2.41925]
[1777920492831,59.12,80094.04,0.0,-0.01906,2e-05,2.42641]
[1777920497866,59.11,80092.85,0.0,-0.01908,2e-05,2.42757]
[1777920502901,59.11,80091.35,0.0,-0.01909,2e-05,2.42903]
[1777920507935,59.1,80093.2,0.0,-0.01905,2e-05,2.42527]
[1777920513988,59.1,80092.34,0.0,-0.01904,2e-05,2.42287]
[1777920519013,59.09,80091.51,0.0,-0.01904,2e-05,2.42341]
[1777920524048,59.09,80091.17,0.0,-0.01904,2e-05,2.42315]
[1777920529084,59.08,80085.17,0.0,-0.01912,2e-05,2.43194]
[1777920534119,59.08,80080.07,0.0,-0.01919,2e-05,2.43918]
[1777920539153,59.07,80074.12,0.0,-0.01927,2e-05,2.4477]
[1777920544188,59.07,80086.36,0.0,-0.01908,2e-05,2.42704]
[1777920550231,59.06,80095.03,0.0,-0.01894,1e-05,2.41222]
[1777920555265,59.06,80097.15,0.0,-0.0189,1e-05,2.40812]
[1777920560301,59.05,80104.51,0.0,-0.01878,1e-05,2.39575]
[1777920565335,59.05,80101.98,0.0,-0.01882,1e-05,2.39914]
[1777920570371,59.05,80096.54,0.0,-0.01889,1e-05,2.40712]
[1777920575406,59.04,80096.77,0.0,-0.01886,1e-05,2.40326]
[1777920580440,59.04,80089.83,0.0,-0.01896,2e-05,2.41362]
[1777920585477,59.03,80100.62,0.0,-0.01879,1e-05,2.39575]
[1777920590510,59.03,80101.05,0.0,-0.01878,1e-05,2.39449]
[1777920595550,59.03,80104.17,0.0,-0.01873,1e-05,2.38901]
[1777920599575,59.02,80117.13,0.0,-0.01853,1e-05,2.36822]
[1777920604610,59.02,80119.97,0.0,-0.01849,1e-05,2.36349]
[1777920606518,59.02,80119.97,0.0,-0.01849,1e-05,2.36349]
[1777920607434,59.02,80117.84,0.0,-0.01852,1e-05,2.36679]
[1777920612666,59.02,80118.34,0.0,-0.01851,1e-05,2.36575]
[1777920617703,59.02,80110.55,0.0,-0.01862,1e-05,2.37774]
[1777920622735,59.02,80109.29,0.0,-0.01864,1e-05,2.3794]
[1777920627770,59.02,80106.27,0.0,-0.01868,1e-05,2.38385]
[1777920633811,59.01,80105.22,0.0,-0.01867,1e-05,2.38231]
[1777920638847,59.01,80099.99,0.0,-0.01874,1e-05,2.39029]
[1777920643882,59.01,80095.35,0.0,-0.01881,1e-05,2.39727]
[1777920648917,59.01,80094.16,0.0,-0.01882,1e-05,2.39881]
[1777920653954,59.01,80084.6,0.0,-0.01897,2e-05,2.41372]
[1777920658989,59.0,80074.83,0.0,-0.01911,2e-05,2.42886]
[1777920664024,59.0,80073.96,0.0,-0.01912,2e-05,2.42959]
[1777920669059,58.99,80080.16,0.0,-0.01901,2e-05,2.41889]
[1777920674094,58.99,80088.78,0.0,-0.01888,1e-05,2.4045]
[1777920679128,58.99,80087.79,0.0,-0.01889,1e-05,2.40537]
[1777920684164,58.98,80089.45,0.0,-0.01886,1e-05,2.40212]
[1777920690206,58.98,80089.88,0.0,-0.01884,1e-05,2.40072]
[1777920695240,58.98,80087.7,0.0,-0.01885,1e-05,2.40075]
[1777920700278,58.97,80086.94,0.0,-0.01886,1e-05,2.40134]
[1777920705313,58.97,80086.55,0.0,-0.01886,1e-05,2.40131]
[1777920710347,58.96,80087.57,0.0,-0.01883,1e-05,2.39903]
[1777920715383,58.96,80095.99,0.0,-0.0187,1e-05,2.38506]
[1777920720420,58.96,80090.26,0.0,-0.01878,1e-05,2.39355]
[1777920725455,58.95,80088.56,0.0,-0.0188,1e-05,2.39561]
[1777920730490,58.95,80086.91,0.0,-0.01882,1e-05,2.39757]
[1777920735524,58.95,80087.99,0.0,-0.0188,1e-05,2.39519]
[1777920740559,58.94,80088.39,0.0,-0.01879,1e-05,2.39391]
[1777920741635,58.94,80071.81,0.0,-0.01903,2e-05,2.42025]
[1777920745609,58.94,80051.17,0.0,-0.01934,2e-05,2.45277]
[1777920750647,58.93,80062.67,0.0,-0.01916,2e-05,2.43316]
[1777920755694,58.93,80057.36,0.0,-0.01921,2e-05,2.43794]
[1777920760729,58.92,80061.4,0.0,-0.01914,2e-05,2.43054]
[1777920765763,58.92,80059.72,0.0,-0.01915,2e-05,2.43233]
[1777920770812,58.91,80060.57,0.0,-0.01913,2e-05,2.43005]
[1777920775839,58.91,80063.55,0.0,-0.01908,2e-05,2.42438]
[1777920780874,58.9,80062.46,0.0,-0.01909,2e-05,2.42532]
[1777920785909,58.9,80063.78,0.0,-0.01906,2e-05,2.42239]
[1777920790943,58.89,80054.54,0.0,-0.01919,2e-05,2.43646]
[1777920795979,58.89,80052.05,0.0,-0.01922,2e-05,2.43953]
[1777920799001,58.88,80034.24,0.0,-0.01949,2e-05,2.46784]
[1777920801089,58.88,80036.42,0.0,-0.01946,2e-05,2.46406]
[1777920801123,58.88,80033.02,0.0,-0.01951,2e-05,2.46937]
[1777920801935,58.88,80033.02,0.0,-0.01951,2e-05,2.46937]
[1777920802027,58.88,80033.02,0.0,-0.0195,2e-05,2.46914]
[1777920807388,58.87,80028.36,0.0,-0.01957,2e-05,2.47581]
[1777920807490,58.87,80029.15,0.0,-0.01955,2e-05,2.47405]
[1777920813724,58.86,80026.46,0.0,-0.01956,2e-05,2.47423]
[1777920819150,58.86,80025.76,0.0,-0.01956,2e-05,2.47431]
[1777920824560,58.85,80021.54,0.0,-0.01961,2e-05,2.48015]
[1777920824662,58.85,80020.8,0.0,-0.01962,2e-05,2.48114]
[1777920830558,58.84,80018.31,0.0,-0.01965,2e-05,2.48437]
[1777920832978,58.84,80017.21,0.0,-0.01967,2e-05,2.48554]
[1777920833252,58.84,80015.16,0.0,-0.01969,2e-05,2.48848]
[1777920838283,58.83,80010.72,0.0,-0.01975,2e-05,2.49468]
[1777920840927,58.83,80010.86,0.0,-0.01975,2e-05,2.49423]
[1777920841303,58.83,80011.19,0.0,-0.01974,2e-05,2.49326]
[1777920846340,58.82,79999.93,0.0,-0.01991,2e-05,2.51068]
[1777920850309,58.82,80000.35,0.0,-0.01989,2e-05,2.50922]
[1777920850408,58.82,80001.23,0.0,-0.01988,2e-05,2.50752]
[1777920851852,58.82,80001.23,0.0,-0.01987,2e-05,2.50727]
[1777920852382,58.81,80000.76,0.0,-0.01988,2e-05,2.50779]
[1777920857416,58.81,80002.91,0.0,-0.01983,2e-05,2.50298]
[1777920858424,58.81,80002.91,0.0,-0.01983,2e-05,2.50298]
[1777920858505,58.81,80007.55,0.0,-0.01976,2e-05,2.49509]
[1777920860249,58.8,80007.55,0.0,-0.01976,2e-05,2.49485]
[1777920860439,58.8,80008.42,0.0,-0.01974,2e-05,2.49318]
[1777920863382,58.8,80012.29,0.0,-0.01968,2e-05,2.48637]
[1777920863483,58.8,80012.5,0.0,-0.01967,2e-05,2.4858]
[1777920868494,58.79,80013.84,0.0,-0.01964,2e-05,2.48248]
[1777920873529,58.79,80014.7,0.0,-0.01959,2e-05,2.47708]
[1777920878564,58.78,80007.57,0.0,-0.01969,2e-05,2.48765]
[1777920881858,58.78,80006.96,0.0,-0.0197,2e-05,2.48818]
[1777920882592,58.77,80007.18,0.0,-0.01969,2e-05,2.48735]
[1777920887627,58.77,80014.45,0.0,-0.01957,2e-05,2.47428]
[1777920892662,58.76,80012.28,0.0,-0.01959,2e-05,2.47673]
[1777920897697,58.76,80010.66,0.0,-0.01961,2e-05,2.47829]
[1777920902732,58.75,80009.84,0.0,-0.01961,2e-05,2.47855]
[1777920908774,58.74,80009.67,0.0,-0.0196,2e-05,2.47755]
[1777920913810,58.74,80010.28,0.0,-0.01958,2e-05,2.4755]
[1777920918844,58.73,80013.15,0.0,-0.01953,2e-05,2.46979]
[1777920923878,58.72,80016.08,0.0,-0.01947,2e-05,2.464]
[1777920928914,58.72,80016.96,0.0,-0.01945,2e-05,2.46164]
[1777920934569,58.71,80020.58,0.0,-0.01936,2e-05,2.45178]
[1777920939991,58.71,80020.9,0.0,-0.01935,2e-05,2.45047]
[1777920945030,58.7,80017.45,0.0,-0.01939,2e-05,2.45531]
[1777920950062,58.7,80020.37,0.0,-0.01934,2e-05,2.44978]
[1777920955097,58.7,80018.8,0.0,-0.01936,2e-05,2.45166]
[1777920960133,58.69,80017.59,0.0,-0.01937,2e-05,2.45289]
[1777920965167,58.69,80019.56,0.0,-0.01934,2e-05,2.44896]
[1777920970773,58.68,80019.86,0.0,-0.01933,2e-05,2.44792]
[1777920976244,58.68,80017.92,0.0,-0.01935,2e-05,2.45014]
[1777920981279,58.68,80017.75,0.0,-0.01934,2e-05,2.44976]
[1777920986314,58.67,80029.52,0.0,-0.01916,2e-05,2.43002]
[1777920990345,58.66,80042.47,0.0,-0.01894,2e-05,2.40684]
[1777920995380,58.65,80036.2,0.0,-0.019,2e-05,2.41234]
[1777921000414,58.65,80034.91,0.0,-0.01901,2e-05,2.41403]
[1777921005450,58.64,80032.54,0.0,-0.01904,2e-05,2.41747]
[1777921010484,58.64,80039.81,0.0,-0.01893,2e-05,2.40534]
[1777921015520,58.64,80040.87,0.0,-0.01891,2e-05,2.4032]
[1777921020555,58.64,80042.07,0.0,-0.01889,2e-05,2.40089]
[1777921025590,58.63,80046.16,0.0,-0.01882,2e-05,2.39398]
[1777921030625,58.63,80057.4,0.0,-0.01865,1e-05,2.37584]
[1777921035659,58.63,80068.64,0.0,-0.01848,1e-05,2.35784]
[1777921040696,58.63,80073.66,0.0,-0.01841,1e-05,2.34989]
[1777921045731,58.63,80076.6,0.0,-0.01837,1e-05,2.34521]
[1777921049762,58.63,80096.57,0.0,-0.01807,1e-05,2.31401]
[1777921054797,58.63,80092.18,0.0,-0.01812,1e-05,2.31835]
[1777921060839,58.64,80086.16,0.0,-0.01821,1e-05,2.32802]
[1777921065874,58.64,80086.6,0.0,-0.01821,1e-05,2.32753]
[1777921070909,58.64,80083.41,0.0,-0.01825,1e-05,2.3327]
[1777921075944,58.64,80084.55,0.0,-0.01824,1e-05,2.33108]
[1777921080980,58.64,80085.38,0.0,-0.01823,1e-05,2.32995]
[1777921087022,58.64,80089.14,0.0,-0.01818,1e-05,2.32431]
[1777921092053,58.64,80087.59,0.0,-0.0182,1e-05,2.32688]
[1777921097092,58.64,80088.68,0.0,-0.01819,1e-05,2.32541]
[1777921102128,58.64,80088.04,0.0,-0.0182,1e-05,2.32664]
[1777921107163,58.65,80091.91,0.0,-0.01814,1e-05,2.32086]
[1777921112200,58.65,80092.02,0.0,-0.01812,1e-05,2.31823]
[1777921117235,58.65,80093.23,0.0,-0.01811,1e-05,2.31671]
[1777921122269,58.65,80096.09,0.0,-0.01807,1e-05,2.31274]
[1777921126592,58.66,80088.89,0.0,-0.01818,1e-05,2.32435]
[1777921126691,58.66,80088.35,0.0,-0.01819,1e-05,2.32528]
[1777921130070,58.66,80086.88,0.0,-0.01821,1e-05,2.32766]
[1777921130326,58.66,80087.35,0.0,-0.01821,1e-05,2.32708]
[1777921131559,58.66,80087.35,0.0,-0.01821,1e-05,2.32708]
[1777921131660,58.66,80087.56,0.0,-0.0182,1e-05,2.3269]
[1777921134512,58.66,80089.52,0.0,-0.01818,1e-05,2.32392]
[1777921134613,58.66,80089.22,0.0,-0.01818,1e-05,2.32455]
[1777921135277,58.66,80089.22,0.0,-0.01818,1e-05,2.32455]
[1777921135973,58.66,80089.22,0.0,-0.01818,1e-05,2.32463]
[1777921136393,58.66,80089.22,0.0,-0.01818,1e-05,2.32463]
[1777921136472,58.66,80088.93,0.0,-0.01819,1e-05,2.32508]
[1777921137535,58.66,80088.93,0.0,-0.01819,1e-05,2.32508]
[1777921137634,58.66,80085.85,0.0,-0.01823,1e-05,2.33006]
[1777921143417,58.66,80085.8,0.0,-0.01824,1e-05,2.33045]
[1777921146284,58.66,80081.99,0.0,-0.01829,1e-05,2.3366]
[1777921146532,58.66,80081.99,0.0,-0.01829,1e-05,2.3366]
[1777921146591,58.66,80082.72,0.0,-0.01828,1e-05,2.33545]
[1777921147757,58.66,80082.72,0.0,-0.01828,1e-05,2.33545]
[1777921147815,58.66,80082.66,0.0,-0.01828,1e-05,2.33526]
[1777921148824,58.66,80082.66,0.0,-0.01828,1e-05,2.33526]
[1777921148925,58.66,80082.48,0.0,-0.01829,1e-05,2.33559]
[1777921150595,58.66,80082.62,0.0,-0.01828,1e-05,2.33537]
[1777921150683,58.66,80073.68,0.0,-0.01842,1e-05,2.3495]
[1777921156118,58.66,80067.29,0.0,-0.01851,1e-05,2.35965]
[1777921159452,58.66,80064.57,0.0,-0.01855,1e-05,2.36393]
[1777921159553,58.66,80065.58,0.0,-0.01854,1e-05,2.36232]
[1777921161273,58.66,80065.58,0.0,-0.01854,1e-05,2.3623]
[1777921161543,58.66,80065.3,0.0,-0.01854,1e-05,2.36273]
[1777921165014,58.66,80065.41,0.0,-0.01854,1e-05,2.36253]
[1777921165115,58.66,80064.92,0.0,-0.01854,1e-05,2.36327]
[1777921168594,58.66,80052.6,0.0,-0.01873,1e-05,2.38278]
[1777921173632,58.66,80055.36,0.0,-0.01866,1e-05,2.37524]
[1777921177422,58.66,80056.68,0.0,-0.01864,1e-05,2.373]
[1777921177655,58.66,80056.87,0.0,-0.01864,1e-05,2.3727]
[1777921179336,58.66,80057.42,0.0,-0.01863,1e-05,2.37177]
[1777921179671,58.66,80056.93,0.0,-0.01864,1e-05,2.3725]
[1777921184710,58.66,80071.41,0.0,-0.01842,1e-05,2.34935]
[1777921189742,58.66,80070.05,0.0,-0.01844,1e-05,2.35143]
[1777921194780,58.66,80069.66,0.0,-0.01844,1e-05,2.35196]
[1777921199811,58.66,80071.01,0.0,-0.01842,1e-05,2.34974]
[1777921201466,58.66,80070.97,0.0,-0.01842,1e-05,2.34981]
[1777921201504,58.66,80070.97,0.0,-0.01842,1e-05,2.34981]
[1777921201514,58.66,80070.97,0.0,-0.01842,1e-05,2.34981]
[1777921201825,58.66,80073.17,0.0,-0.01839,1e-05,2.34632]
[1777921202809,58.66,80073.17,0.0,-0.01839,1e-05,2.34632]
[1777921202842,58.66,80070.53,0.0,-0.01843,1e-05,2.35045]
[1777921205906,58.66,80069.08,0.0,-0.01845,1e-05,2.3527]
[1777921205957,58.66,80069.4,0.0,-0.01845,1e-05,2.35217]
[1777921207877,58.66,80069.4,0.0,-0.01845,1e-05,2.35215]
[1777921207888,58.66,80068.43,0.0,-0.01846,1e-05,2.35366]
[1777921210890,58.65,80056.03,0.0,-0.01864,1e-05,2.3732]
[1777921215924,58.65,80045.66,0.0,-0.0188,2e-05,2.38942]
[1777921219998,58.65,80040.66,0.0,-0.01887,2e-05,2.39716]
[1777921220057,58.65,80042.93,0.0,-0.01883,2e-05,2.39344]
[1777921225995,58.65,80042.77,0.0,-0.01883,2e-05,2.39321]
[1777921231030,58.65,80050.64,0.0,-0.01869,1e-05,2.37751]
[1777921236064,58.64,80049.64,0.0,-0.0187,1e-05,2.37884]
[1777921241099,58.64,80045.89,0.0,-0.01876,2e-05,2.38455]
[1777921246137,58.64,80044.2,0.0,-0.01878,2e-05,2.38695]
[1777921246456,58.64,80044.2,0.0,-0.01878,2e-05,2.38695]
[1777921247208,58.64,80044.2,0.0,-0.01878,2e-05,2.38695]
[1777921247643,58.64,80044.33,0.0,-0.01878,2e-05,2.38668]
[1777921248823,58.64,80044.33,0.0,-0.01878,2e-05,2.38668]
[1777921251172,58.64,80058.59,0.0,-0.01856,1e-05,2.3638]
[1777921256205,58.64,80058.49,0.0,-0.01856,1e-05,2.36382]
[1777921261241,58.64,80061.2,0.0,-0.01852,1e-05,2.35938]
[1777921266277,58.64,80066.69,0.0,-0.01844,1e-05,2.35061]
[1777921271311,58.64,80067.65,0.0,-0.01842,1e-05,2.34901]
[1777921276966,58.64,80080.25,0.0,-0.01824,1e-05,2.32908]
[1777921279091,58.64,80080.25,0.0,-0.01824,1e-05,2.32908]
[1777921279200,58.64,80081.98,0.0,-0.01821,1e-05,2.3264]
[1777921284402,58.64,80088.09,0.0,-0.01812,1e-05,2.31701]
[1777921286568,58.64,80087.74,0.0,-0.01813,1e-05,2.31759]
[1777921287037,58.64,80087.11,0.0,-0.01814,1e-05,2.31864]
[1777921287369,58.64,80087.11,0.0,-0.01814,1e-05,2.31864]
[1777921287982,58.64,80087.11,0.0,-0.01814,1e-05,2.31864]
[1777921295826,58.64,80085.23,0.0,-0.01815,1e-05,2.319]
[1777921295927,58.64,80083.71,0.0,-0.01817,1e-05,2.32142]
[1777921298088,58.64,80083.99,0.0,-0.01817,1e-05,2.32101]
[1777921298189,58.64,80083.92,0.0,-0.01817,1e-05,2.32114]
[1777921299353,58.64,80083.92,0.0,-0.01817,1e-05,2.32114]
[1777921300081,58.64,80083.92,0.0,-0.01817,1e-05,2.32114]
[1777921307177,58.64,80069.11,0.0,-0.01839,1e-05,2.34447]
[1777921309417,58.64,80066.52,0.0,-0.01842,1e-05,2.34853]
[1777921309577,58.64,80061.43,0.0,-0.0185,1e-05,2.35654]
[1777921314613,58.64,80054.71,0.0,-0.0186,1e-05,2.36694]
[1777921319650,58.64,80044.65,0.0,-0.01874,2e-05,2.38269]
[1777921322672,58.64,80029.26,0.0,-0.01897,2e-05,2.40711]
[1777921327706,58.63,80024.72,0.0,-0.01904,2e-05,2.41384]
[1777921332741,58.63,80020.91,0.0,-0.01909,2e-05,2.41938]
[1777921337780,58.63,80018.23,0.0,-0.01913,2e-05,2.42307]
[1777921342811,58.62,80016.26,0.0,-0.01915,2e-05,2.42561]
[1777921346846,58.62,80029.22,0.0,-0.01895,2e-05,2.40419]
[1777921351875,58.62,80037.52,0.0,-0.0188,2e-05,2.38766]
[1777921356910,58.61,80041.32,0.0,-0.01874,2e-05,2.38126]
[1777921361948,58.61,80043.03,0.0,-0.01871,2e-05,2.37831]
[1777921366981,58.61,80042.01,0.0,-0.01872,2e-05,2.37971]
[1777921372018,58.61,80041.87,0.0,-0.01872,2e-05,2.37966]
[1777921376045,58.61,80029.08,0.0,-0.01891,2e-05,2.39985]
[1777921381080,58.61,80018.17,0.0,-0.01907,2e-05,2.41693]
[1777921386117,58.6,80012.87,0.0,-0.01915,2e-05,2.42492]
[1777921392157,58.6,80011.9,0.0,-0.01916,2e-05,2.42581]
[1777921395178,58.6,80028.92,0.0,-0.0189,2e-05,2.39808]
[1777921397348,58.6,80036.8,0.0,-0.01878,2e-05,2.38541]
[1777921397888,58.6,80036.08,0.0,-0.01879,2e-05,2.38651]
[1777921403234,58.59,80035.89,0.0,-0.01879,2e-05,2.38652]
[1777921406152,58.59,80040.19,0.0,-0.01872,2e-05,2.37957]
[1777921406257,58.59,80049.66,0.0,-0.01858,1e-05,2.36448]
[1777921407787,58.59,80049.66,0.0,-0.01858,1e-05,2.36447]
[1777921408270,58.59,80049.08,0.0,-0.01859,1e-05,2.36539]
[1777921409037,58.59,80049.08,0.0,-0.01859,1e-05,2.36539]
[1777921409276,58.59,80048.4,0.0,-0.0186,1e-05,2.36646]
[1777921411290,58.59,80063.79,0.0,-0.01835,1e-05,2.33935]
[1777921416325,58.59,80058.42,0.0,-0.01843,1e-05,2.34796]
[1777921416485,58.59,80058.42,0.0,-0.01843,1e-05,2.34796]
[1777921416587,58.59,80057.06,0.0,-0.01845,1e-05,2.35011]
[1777921422366,58.6,80054.88,0.0,-0.01848,1e-05,2.35359]
[1777921427401,58.59,80051.39,0.0,-0.01853,1e-05,2.35908]
[1777921427869,58.59,80051.39,0.0,-0.01853,1e-05,2.35908]
[1777921428409,58.59,80051.95,0.0,-0.01853,1e-05,2.35819]
[1777921429793,58.59,80052.38,0.0,-0.01852,1e-05,2.3575]
[1777921430423,58.59,80051.13,0.0,-0.01854,1e-05,2.35948]
[1777921431523,58.59,80050.87,0.0,-0.01854,1e-05,2.35989]
[1777921432116,58.59,80050.87,0.0,-0.01854,1e-05,2.35989]
[1777921438478,58.59,80026.9,0.0,-0.0189,2e-05,2.39804]
[1777921443514,58.59,80016.94,0.0,-0.01905,2e-05,2.41368]
[1777921448549,58.59,80015.73,0.0,-0.01906,2e-05,2.41522]
[1777921453584,58.59,80008.88,0.0,-0.01916,2e-05,2.42587]
[1777921458619,58.58,80011.76,0.0,-0.01912,2e-05,2.42071]
[1777921463654,58.58,80016.07,0.0,-0.01905,2e-05,2.41332]
[1777921468689,58.58,80010.44,0.0,-0.01913,2e-05,2.422]
[1777921473724,58.58,80009.53,0.0,-0.01912,2e-05,2.42016]
[1777921478759,58.57,80009.47,0.0,-0.01911,2e-05,2.41981]
[1777921483794,58.57,80007.45,0.0,-0.01914,2e-05,2.42261]
[1777921488836,58.57,80005.79,0.0,-0.01916,2e-05,2.42481]
[1777921490845,58.57,79993.49,0.0,-0.01935,2e-05,2.44459]
[1777921495879,58.56,79994.63,0.0,-0.01932,2e-05,2.44206]
[1777921500915,58.56,79981.33,0.0,-0.01952,2e-05,2.46315]
[1777921505952,58.55,79977.07,0.0,-0.01958,2e-05,2.46922]
[1777921510988,58.55,79980.98,0.0,-0.01951,2e-05,2.46185]
[1777921516025,58.54,79985.62,0.0,-0.01943,2e-05,2.45334]
[1777921521060,58.54,79987.2,0.0,-0.0194,2e-05,2.4499]
[1777921526098,58.53,79978.37,0.0,-0.01953,2e-05,2.46328]
[1777921531130,58.53,79976.74,0.0,-0.01952,2e-05,2.46209]
[1777921533145,58.53,79936.59,0.0,-0.02016,2e-05,2.52849]
[1777921538186,58.52,79933.9,0.0,-0.02018,2e-05,2.53108]
[1777921542211,58.51,79950.66,0.0,-0.0199,2e-05,2.50197]
[1777921546239,58.5,79964.81,0.0,-0.01967,2e-05,2.47758]
[1777921551273,58.5,79963.36,0.0,-0.01968,2e-05,2.47891]
[1777921556320,58.49,79974.18,0.0,-0.01951,2e-05,2.46032]
[1777921557316,58.49,79990.39,0.0,-0.01925,2e-05,2.43351]
[1777921558324,58.49,80007.16,0.0,-0.01899,2e-05,2.40624]
[1777921561346,58.49,80021.02,0.0,-0.01878,2e-05,2.38375]
[1777921566388,58.49,80036.46,0.0,-0.01855,1e-05,2.35891]
[1777921567393,58.49,80062.69,0.0,-0.01816,1e-05,2.3175]
[1777921572429,58.49,80060.4,0.0,-0.0182,1e-05,2.32147]
[1777921577464,58.49,80056.68,0.0,-0.01825,1e-05,2.32761]
[1777921581492,58.49,80039.64,0.0,-0.01851,1e-05,2.35462]
[1777921584528,58.49,80052.9,0.0,-0.01831,1e-05,2.33371]
[1777921585519,58.49,80068.33,0.0,-0.01808,1e-05,2.30958]
[1777921590555,58.5,80067.92,0.0,-0.01809,1e-05,2.31067]
[1777921593576,58.5,80039.6,0.0,-0.01849,1e-05,2.35265]
[1777921598613,58.5,80041.83,0.0,-0.01846,1e-05,2.34911]
[1777921603646,58.5,80046.63,0.0,-0.01839,1e-05,2.34163]
[1777921607675,58.5,80059.46,0.0,-0.0182,1e-05,2.32159]
[1777921612711,58.5,80061.06,0.0,-0.01818,1e-05,2.3194]
[1777921617746,58.5,80071.6,0.0,-0.01803,1e-05,2.30334]
[1777921622781,58.51,80079.08,0.0,-0.01793,1e-05,2.29215]
[1777921627823,58.51,80089.7,0.0,-0.01778,1e-05,2.2763]
[1777921632854,58.51,80096.23,0.0,-0.01769,1e-05,2.2669]
[1777921637890,58.52,80099.03,0.0,-0.01766,1e-05,2.26327]
[1777921641918,58.52,80086.42,0.0,-0.01784,1e-05,2.28325]
[1777921646953,58.52,80080.68,0.0,-0.01793,1e-05,2.29261]
[1777921651989,58.53,80087.52,0.0,-0.01781,1e-05,2.27976]
[1777921657023,58.53,80092.25,0.0,-0.01775,1e-05,2.27295]
[1777921662088,58.53,80077.3,0.0,-0.01797,1e-05,2.29664]
[1777921664082,58.53,80052.68,0.0,-0.01833,1e-05,2.33536]
[1777921669116,58.53,80051.69,0.0,-0.01835,1e-05,2.3368]
[1777921674151,58.53,80066.39,0.0,-0.01813,1e-05,2.31377]
[1777921679187,58.53,80061.89,0.0,-0.0182,1e-05,2.32104]
[1777921684220,58.54,80066.19,0.0,-0.01814,1e-05,2.31456]
[1777921689256,58.54,80067.95,0.0,-0.01812,1e-05,2.3121]
[1777921694290,58.54,80068.0,0.0,-0.01812,1e-05,2.31231]
[1777921699328,58.54,80077.99,0.0,-0.01798,1e-05,2.29706]
[1777921704364,58.54,80081.3,0.0,-0.01793,1e-05,2.29238]
[1777921709400,58.55,80091.67,0.0,-0.01779,1e-05,2.27682]
[1777921714434,58.55,80087.06,0.0,-0.01784,1e-05,2.28184]
[1777921719470,58.55,80088.04,0.0,-0.01783,1e-05,2.28081]
[1777921724525,58.56,80091.35,0.0,-0.01779,1e-05,2.27616]
[1777921729540,58.56,80093.39,0.0,-0.01776,1e-05,2.27353]
[1777921734575,58.56,80094.19,0.0,-0.01775,1e-05,2.27283]
[1777921739614,58.57,80079.9,0.0,-0.01797,1e-05,2.29542]
[1777921744646,58.57,80077.51,0.0,-0.018,1e-05,2.29947]
[1777921749680,58.57,80076.59,0.0,-0.01802,1e-05,2.30124]
[1777921754716,58.57,80066.98,0.0,-0.01816,1e-05,2.31658]
[1777921756729,58.57,80052.59,0.0,-0.01838,1e-05,2.33923]
[1777921758743,58.57,80038.49,0.0,-0.01858,1e-05,2.36151]
[1777921763779,58.57,80036.68,0.0,-0.01861,1e-05,2.36427]
[1777921768816,58.57,80039.19,0.0,-0.01857,1e-05,2.36017]
[1777921773851,58.57,80039.15,0.0,-0.01855,1e-05,2.35734]
[1777921778886,58.57,80032.88,0.0,-0.01864,2e-05,2.36717]
[1777921783920,58.57,80024.38,0.0,-0.01877,2e-05,2.3805]
[1777921788956,58.57,80023.29,0.0,-0.01878,2e-05,2.38195]
[1777921793990,58.56,80022.24,0.0,-0.0188,2e-05,2.38333]
[1777921799026,58.56,80025.49,0.0,-0.01874,2e-05,2.37787]
[1777921802048,58.56,80010.82,0.0,-0.01897,2e-05,2.40124]
[1777921805835,58.56,79990.24,0.0,-0.01928,2e-05,2.43415]
[1777921807091,58.56,79973.75,0.0,-0.01953,2e-05,2.46096]
[1777921812127,58.55,79986.05,0.0,-0.01933,2e-05,2.43986]
[1777921817161,58.55,79993.49,0.0,-0.01921,2e-05,2.42701]
[1777921818848,58.55,79993.49,0.0,-0.01921,2e-05,2.42701]
[1777921819175,58.55,79998.9,0.0,-0.01912,2e-05,2.41798]
[1777921824210,58.54,79996.08,0.0,-0.01916,2e-05,2.42194]
[1777921829245,58.54,79996.85,0.0,-0.01914,2e-05,2.42008]
[1777921834279,58.54,79998.22,0.0,-0.0191,2e-05,2.41438]
[1777921837331,58.54,79998.33,0.0,-0.01909,2e-05,2.41397]
[1777921837740,58.54,79998.33,0.0,-0.01909,2e-05,2.41397]
[1777921844351,58.53,79990.87,0.0,-0.0192,2e-05,2.42501]
[1777921849387,58.53,79992.47,0.0,-0.01917,2e-05,2.42175]
[1777921854422,58.51,79996.4,0.0,-0.01908,2e-05,2.41264]
[1777921860464,58.51,79996.6,0.0,-0.01907,2e-05,2.41169]
[1777921865590,58.5,80009.41,0.0,-0.01887,2e-05,2.39055]
[1777921868538,58.5,80029.35,0.0,-0.01857,1e-05,2.3585]
[1777921873573,58.5,80038.62,0.0,-0.01843,1e-05,2.34384]
[1777921878608,58.5,80029.76,0.0,-0.01856,1e-05,2.35794]
[1777921883643,58.5,80027.37,0.0,-0.0186,1e-05,2.36164]
[1777921888677,58.5,80031.58,0.0,-0.01853,1e-05,2.35483]
[1777921893713,58.5,80030.62,0.0,-0.01853,1e-05,2.35345]
[1777921898748,58.5,80030.64,0.0,-0.01853,1e-05,2.3532]
[1777921903783,58.5,80028.5,0.0,-0.01855,1e-05,2.35633]
[1777921908818,58.5,80029.11,0.0,-0.01854,1e-05,2.35523]
[1777921913853,58.5,80026.32,0.0,-0.01858,1e-05,2.35954]
[1777921918888,58.49,80028.14,0.0,-0.01855,1e-05,2.35614]
[1777921923923,58.49,80030.37,0.0,-0.01851,1e-05,2.35187]
[1777921928958,58.49,80032.04,0.0,-0.01848,1e-05,2.34852]
[1777921933994,58.48,80025.31,0.0,-0.01858,1e-05,2.35849]
[1777921939030,58.48,80034.99,0.0,-0.01842,1e-05,2.34239]
[1777921944063,58.47,80026.37,0.0,-0.01855,1e-05,2.35567]
[1777921949098,58.47,80029.09,0.0,-0.0185,1e-05,2.35093]
[1777921954132,58.47,80030.63,0.0,-0.01846,1e-05,2.34536]
[1777921959414,58.47,80036.08,0.0,-0.01837,1e-05,2.33643]
[1777921965210,58.46,80047.56,0.0,-0.0182,1e-05,2.31765]
[1777921970245,58.46,80049.3,0.0,-0.01817,1e-05,2.31441]
[1777921975280,58.46,80046.14,0.0,-0.01821,1e-05,2.31884]
[1777921980315,58.45,80045.51,0.0,-0.01821,1e-05,2.31928]
[1777921986356,58.45,80044.35,0.0,-0.01822,1e-05,2.32046]
[1777921991393,58.45,80044.39,0.0,-0.01822,1e-05,2.31988]
[1777921996428,58.44,80036.95,0.0,-0.01832,1e-05,2.33104]
[1777922001463,58.44,80037.49,0.0,-0.01831,1e-05,2.32958]
[1777922006498,58.44,80026.19,0.0,-0.01847,1e-05,2.34706]
[1777922012229,58.44,80022.35,0.0,-0.01851,1e-05,2.35006]
[1777922017575,58.44,80018.78,0.0,-0.01856,1e-05,2.35561]
[1777922022616,58.44,80008.29,0.0,-0.01872,2e-05,2.37217]
[1777922027651,58.43,80008.59,0.0,-0.01871,2e-05,2.37146]
[1777922032686,58.43,80010.56,0.0,-0.01868,2e-05,2.36785]
[1777922037721,58.43,80011.27,0.0,-0.01866,2e-05,2.36653]
[1777922041748,58.43,80027.65,0.0,-0.01842,1e-05,2.34026]
[1777922046784,58.43,80039.27,0.0,-0.01824,1e-05,2.3213]
[1777922051819,58.42,80042.14,0.0,-0.01819,1e-05,2.31633]
[1777922057861,58.42,80041.28,0.0,-0.0182,1e-05,2.31712]
[1777922062895,58.42,80041.42,0.0,-0.01819,1e-05,2.31644]
[1777922067930,58.41,80042.47,0.0,-0.01817,1e-05,2.31434]
[1777922072966,58.41,80047.51,0.0,-0.01807,1e-05,2.30326]
[1777922080022,58.41,80052.1,0.0,-0.018,1e-05,2.29565]
[1777922085054,58.41,80054.08,0.0,-0.01797,1e-05,2.29227]
[1777922091095,58.41,80053.28,0.0,-0.01798,1e-05,2.29321]
[1777922096132,58.4,80053.09,0.0,-0.01798,1e-05,2.29325]
[1777922101167,58.4,80051.66,0.0,-0.018,1e-05,2.29523]
[1777922107208,58.4,80052.37,0.0,-0.01799,1e-05,2.29384]
[1777922112933,58.4,80051.53,0.0,-0.018,1e-05,2.29486]
[1777922118284,58.4,80047.86,0.0,-0.01805,1e-05,2.30034]
[1777922123319,58.4,80047.99,0.0,-0.01804,1e-05,2.29985]
[1777922128355,58.39,80050.51,0.0,-0.018,1e-05,2.29565]
[1777922133389,58.39,80050.97,0.0,-0.01797,1e-05,2.29195]
[1777922138425,58.39,80047.83,0.0,-0.01802,1e-05,2.29664]
[1777922143460,58.39,80047.42,0.0,-0.01802,1e-05,2.29706]
[1777922148495,58.39,80037.52,0.0,-0.01816,1e-05,2.31228]
[1777922153531,58.39,80039.43,0.0,-0.01813,1e-05,2.30891]
[1777922158564,58.38,80043.69,0.0,-0.01807,1e-05,2.30188]
[1777922160588,58.38,80031.1,0.0,-0.01825,1e-05,2.32152]
[1777922165621,58.38,80020.82,0.0,-0.0184,1e-05,2.33716]
[1777922170656,58.38,80020.89,0.0,-0.01839,1e-05,2.33646]
[1777922175693,58.37,80030.31,0.0,-0.01825,1e-05,2.32106]
[1777922181734,58.37,80032.7,0.0,-0.01821,1e-05,2.31676]
[1777922186767,58.37,80034.32,0.0,-0.01818,1e-05,2.31379]
[1777922192810,58.37,80036.55,0.0,-0.01812,1e-05,2.30703]
[1777922197845,58.36,80035.59,0.0,-0.01813,1e-05,2.30814]
[1777922202879,58.36,80037.8,0.0,-0.0181,1e-05,2.30431]
[1777922207915,58.36,80038.72,0.0,-0.01808,1e-05,2.30253]
[1777922212949,58.36,80038.57,0.0,-0.01808,1e-05,2.30245]
[1777922216255,58.36,80022.04,0.0,-0.01832,1e-05,2.32819]
[1777922222022,58.35,80016.36,0.0,-0.0184,1e-05,2.33651]
[1777922225042,58.35,80002.62,0.0,-0.0186,2e-05,2.35797]
[1777922230077,58.35,80000.71,0.0,-0.01862,2e-05,2.36022]
[1777922235111,58.34,80004.49,0.0,-0.01856,2e-05,2.35348]
[1777922239140,58.34,79985.64,0.0,-0.01884,2e-05,2.38305]
[1777922244175,58.33,79988.83,0.0,-0.01878,2e-05,2.37701]
[1777922249210,58.33,79979.04,0.0,-0.01892,2e-05,2.39184]
[1777922252335,58.31,79962.77,0.0,-0.01913,2e-05,2.41282]
[1777922258273,58.3,79954.39,0.0,-0.01925,2e-05,2.42519]
[1777922263308,58.3,79955.77,0.0,-0.01921,2e-05,2.42166]
[1777922268344,58.29,79957.61,0.0,-0.01917,2e-05,2.41745]
[1777922274059,58.28,79956.99,0.0,-0.01917,2e-05,2.41701]
[1777922279420,58.28,79955.83,0.0,-0.01918,2e-05,2.41773]
[1777922284455,58.27,79965.6,0.0,-0.01901,2e-05,2.40075]
[1777922289490,58.26,79976.91,0.0,-0.01883,2e-05,2.38149]
[1777922294526,58.26,79973.03,0.0,-0.01888,2e-05,2.38695]
[1777922299561,58.25,79978.7,0.0,-0.01879,2e-05,2.37694]
[1777922304601,58.25,79983.21,0.0,-0.01871,2e-05,2.36889]
[1777922309636,58.24,79980.89,0.0,-0.01874,2e-05,2.37185]
[1777922314670,58.24,79982.62,0.0,-0.01869,2e-05,2.36545]
[1777922319706,58.24,79982.28,0.0,-0.01868,2e-05,2.36521]
[1777922324741,58.23,79982.71,0.0,-0.01867,2e-05,2.36373]
[1777922328769,58.23,79960.11,0.0,-0.01901,2e-05,2.39952]
[1777922333804,58.22,79956.51,0.0,-0.01905,2e-05,2.40424]
[1777922338839,58.21,79944.69,0.0,-0.01923,2e-05,2.42246]
[1777922343876,58.21,79941.34,0.0,-0.01927,2e-05,2.42669]
[1777922348908,58.2,79936.09,0.0,-0.01934,2e-05,2.43408]
[1777922353946,58.19,79933.24,0.0,-0.01937,2e-05,2.43757]
[1777922358980,58.19,79929.52,0.0,-0.01942,2e-05,2.44254]
[1777922360992,58.18,79914.14,0.0,-0.01966,2e-05,2.4675]
[1777922366030,58.18,79914.72,0.0,-0.01964,2e-05,2.4655]
[1777922371065,58.17,79920.43,0.0,-0.01951,2e-05,2.45185]
[1777922376100,58.16,79921.56,0.0,-0.01949,2e-05,2.44876]
[1777922381134,58.16,79925.52,0.0,-0.01941,2e-05,2.44104]
[1777922386170,58.15,79927.33,0.0,-0.01937,2e-05,2.43672]
[1777922391206,58.14,79923.51,0.0,-0.01942,2e-05,2.44191]
[1777922396241,58.14,79923.41,0.0,-0.01941,2e-05,2.44097]
[1777922401328,58.13,79924.37,0.0,-0.01939,2e-05,2.43853]
[1777922407318,58.12,79924.92,0.0,-0.01937,2e-05,2.43621]
[1777922412353,58.12,79916.11,0.0,-0.01949,2e-05,2.44952]
[1777922417388,58.11,79919.1,0.0,-0.01944,2e-05,2.44337]
[1777922422423,58.1,79920.23,0.0,-0.01941,2e-05,2.4403]
[1777922427458,58.1,79920.27,0.0,-0.01939,2e-05,2.43905]
[1777922432494,58.09,79931.27,0.0,-0.01919,2e-05,2.41699]
[1777922437528,58.09,79933.04,0.0,-0.01915,2e-05,2.41317]
[1777922442563,58.08,79933.72,0.0,-0.01914,2e-05,2.41115]
[1777922447603,58.08,79932.83,0.0,-0.01914,2e-05,2.41172]
[1777922453648,58.07,79930.4,0.0,-0.01917,2e-05,2.41461]
[1777922458682,58.06,79930.19,0.0,-0.01916,2e-05,2.41405]
[1777922463718,58.06,79930.98,0.0,-0.01914,2e-05,2.41186]
[1777922468756,58.05,79932.8,0.0,-0.01911,2e-05,2.40796]
[1777922473788,58.05,79942.03,0.0,-0.01896,2e-05,2.39213]
[1777922478824,58.05,79943.66,0.0,-0.01892,2e-05,2.38877]
[1777922483857,58.04,79943.19,0.0,-0.01892,2e-05,2.38878]
[1777922488897,58.04,79939.45,0.0,-0.01897,2e-05,2.3941]
[1777922493928,58.03,79938.9,0.0,-0.01895,2e-05,2.39138]
[1777922498964,58.03,79936.81,0.0,-0.01898,2e-05,2.39405]
[1777922503998,58.02,79935.47,0.0,-0.01899,2e-05,2.39548]
[1777922509034,58.02,79935.4,0.0,-0.01899,2e-05,2.39486]
[1777922514069,58.02,79934.95,0.0,-0.01899,2e-05,2.39487]
[1777922519104,58.01,79938.4,0.0,-0.01893,2e-05,2.38859]
[1777922524139,58.01,79944.81,0.0,-0.01882,2e-05,2.37758]
[1777922529174,58.0,79945.58,0.0,-0.01881,2e-05,2.37578]
[1777922533202,58.0,79930.31,0.0,-0.01904,2e-05,2.4001]
[1777922538237,58.0,79920.67,0.0,-0.01918,2e-05,2.41504]
[1777922544283,57.99,79918.63,0.0,-0.0192,2e-05,2.4171]
[1777922549315,57.98,79917.28,0.0,-0.01921,2e-05,2.41839]
[1777922554349,57.98,79919.61,0.0,-0.01915,2e-05,2.41079]
[1777922559383,57.97,79919.42,0.0,-0.01914,2e-05,2.41021]
[1777922564420,57.97,79916.43,0.0,-0.01918,2e-05,2.41417]
[1777922569455,57.96,79916.33,0.0,-0.01917,2e-05,2.41334]
[1777922574493,57.96,79911.96,0.0,-0.01923,2e-05,2.41953]
[1777922579526,57.95,79907.0,0.0,-0.0193,2e-05,2.42662]
[1777922584561,57.95,79909.19,0.0,-0.01925,2e-05,2.42189]
[1777922589597,57.94,79918.66,0.0,-0.0191,2e-05,2.40533]
[1777922594631,57.93,79919.24,0.0,-0.01908,2e-05,2.40342]
[1777922599666,57.93,79918.17,0.0,-0.01909,2e-05,2.40419]
[1777922604701,57.92,79917.81,0.0,-0.01908,2e-05,2.40378]
[1777922609735,57.92,79918.88,0.0,-0.01906,2e-05,2.40108]
[1777922616467,57.91,79919.4,0.0,-0.01901,2e-05,2.3961]
[1777922621820,57.9,79914.21,0.0,-0.01909,2e-05,2.40364]
[1777922626854,57.9,79919.14,0.0,-0.019,2e-05,2.39466]
[1777922631889,57.89,79921.99,0.0,-0.01895,2e-05,2.3892]
[1777922636924,57.89,79922.49,0.0,-0.01893,2e-05,2.38757]
[1777922642967,57.88,79921.21,0.0,-0.01894,2e-05,2.38869]
[1777922648001,57.88,79909.88,0.0,-0.01911,2e-05,2.40633]
[1777922653039,57.87,79911.02,0.0,-0.01909,2e-05,2.40349]
[1777922658075,57.87,79913.0,0.0,-0.01905,2e-05,2.39926]
[1777922663110,57.86,79922.22,0.0,-0.01889,2e-05,2.38328]
[1777922668145,57.86,79922.93,0.0,-0.01888,2e-05,2.3813]
[1777922673179,57.85,79923.4,0.0,-0.01884,2e-05,2.37691]
[1777922678219,57.85,79914.42,0.0,-0.01897,2e-05,2.39076]
[1777922683254,57.84,79904.57,0.0,-0.01912,2e-05,2.40598]
[1777922688289,57.84,79907.89,0.0,-0.01906,2e-05,2.39959]
[1777922693325,57.83,79919.93,0.0,-0.01886,2e-05,2.37912]
[1777922699368,57.83,79918.4,0.0,-0.01888,2e-05,2.38076]
[1777922702389,57.83,79931.59,0.0,-0.01867,2e-05,2.35896]
[1777922707608,57.82,79934.13,0.0,-0.01863,2e-05,2.35451]
[1777922713466,57.82,79932.41,0.0,-0.01865,2e-05,2.35662]
[1777922718500,57.82,79929.89,0.0,-0.01868,2e-05,2.36028]
[1777922723544,57.82,79923.19,0.0,-0.01878,2e-05,2.37067]
[1777922728578,57.81,79920.91,0.0,-0.01881,2e-05,2.37387]
[1777922733614,57.81,79912.63,0.0,-0.01891,2e-05,2.38396]
[1777922738649,57.81,79909.92,0.0,-0.01895,2e-05,2.38784]
[1777922743691,57.8,79900.81,0.0,-0.01909,2e-05,2.40216]
[1777922745701,57.8,79879.66,0.0,-0.01942,2e-05,2.43685]
[1777922747715,57.8,79896.27,0.0,-0.01915,2e-05,2.40892]
[1777922752751,57.8,79897.34,0.0,-0.01913,2e-05,2.40636]
[1777922757786,57.79,79898.67,0.0,-0.0191,2e-05,2.40332]
[1777922759800,57.79,79882.12,0.0,-0.01935,2e-05,2.43018]
[1777922764835,57.78,79877.9,0.0,-0.01941,2e-05,2.43603]
[1777922769870,57.77,79873.2,0.0,-0.01947,2e-05,2.44257]
[1777922774907,57.77,79878.03,0.0,-0.01938,2e-05,2.43334]
[1777922779940,57.76,79876.87,0.0,-0.01939,2e-05,2.43406]
[1777922784975,57.75,79880.32,0.0,-0.01933,2e-05,2.42716]
[1777922790010,57.75,79892.41,0.0,-0.01913,2e-05,2.40607]
[1777922795045,57.74,79899.86,0.0,-0.01898,2e-05,2.39007]
[1777922799193,57.74,79883.26,0.0,-0.01923,2e-05,2.4166]
[1777922801092,57.74,79865.9,0.0,-0.0195,2e-05,2.44495]
[1777922806123,57.73,79864.7,0.0,-0.01951,2e-05,2.44556]
[1777922811158,57.72,79856.24,0.0,-0.01963,2e-05,2.45825]
[1777922816193,57.71,79855.96,0.0,-0.01962,2e-05,2.45722]
[1777922821234,57.7,79857.74,0.0,-0.01958,2e-05,2.45278]
[1777922826264,57.7,79862.59,0.0,-0.01949,2e-05,2.44331]
[1777922830290,57.69,79878.72,0.0,-0.01922,2e-05,2.4156]
[1777922835325,57.68,79876.67,0.0,-0.01925,2e-05,2.41796]
[1777922840361,57.68,79879.47,0.0,-0.01919,2e-05,2.4123]
[1777922845396,57.67,79896.23,0.0,-0.01892,2e-05,2.38388]
[1777922850441,57.67,79900.09,0.0,-0.01886,2e-05,2.37681]
[1777922855479,57.66,79902.19,0.0,-0.01879,2e-05,2.36982]
[1777922860513,57.66,79901.43,0.0,-0.0188,2e-05,2.37029]
[1777922865551,57.66,79902.8,0.0,-0.01877,2e-05,2.3673]
[1777922870590,57.65,79904.83,0.0,-0.01873,2e-05,2.36325]
[1777922875625,57.65,79903.72,0.0,-0.01874,2e-05,2.3643]
[1777922879653,57.64,79888.5,0.0,-0.01897,2e-05,2.38844]
[1777922884688,57.64,79882.92,0.0,-0.01905,2e-05,2.39658]
[1777922889723,57.63,79877.82,0.0,-0.01912,2e-05,2.40375]
[1777922894758,57.62,79881.03,0.0,-0.01906,2e-05,2.39745]
[1777922899793,57.62,79888.33,0.0,-0.01894,2e-05,2.38463]
[1777922904829,57.61,79889.3,0.0,-0.01891,2e-05,2.38221]
[1777922906841,57.61,79902.11,0.0,-0.01871,2e-05,2.36105]
[1777922912884,57.61,79902.4,0.0,-0.01868,2e-05,2.35695]
[1777922917921,57.6,79907.08,0.0,-0.0186,2e-05,2.34872]
[1777922922954,57.6,79908.42,0.0,-0.01858,2e-05,2.34601]
[1777922927993,57.6,79908.89,0.0,-0.01856,2e-05,2.34464]
[1777922933027,57.59,79915.98,0.0,-0.01845,2e-05,2.33264]
[1777922938063,57.59,79914.96,0.0,-0.01846,2e-05,2.33374]
[1777922943098,57.59,79914.07,0.0,-0.01847,2e-05,2.33462]
[1777922948906,57.59,79917.47,0.0,-0.01841,2e-05,2.3287]
[1777922954174,57.58,79920.1,0.0,-0.01837,2e-05,2.32375]
[1777922959210,57.58,79916.94,0.0,-0.01841,2e-05,2.32835]
[1777922964245,57.58,79915.9,0.0,-0.01842,2e-05,2.32955]
[1777922969286,57.57,79916.43,0.0,-0.01841,2e-05,2.32824]
[1777922974314,57.57,79916.21,0.0,-0.01839,2e-05,2.32537]
[1777922979350,57.57,79915.91,0.0,-0.01839,2e-05,2.32543]
[1777922984385,57.57,79909.18,0.0,-0.01849,2e-05,2.3358]
[1777922989419,57.56,79907.64,0.0,-0.0185,2e-05,2.33777]
[1777922994455,57.56,79908.38,0.0,-0.01849,2e-05,2.33606]
[1777922999490,57.56,79899.13,0.0,-0.01862,2e-05,2.35045]
[1777923004524,57.55,79905.31,0.0,-0.01852,2e-05,2.33983]
[1777923009560,57.55,79905.31,0.0,-0.01852,2e-05,2.33924]
[1777923014596,57.55,79900.9,0.0,-0.01858,2e-05,2.34576]
[1777923019631,57.55,79902.86,0.0,-0.01855,2e-05,2.34235]
[1777923024666,57.55,79903.11,0.0,-0.01854,2e-05,2.34196]
[1777923029701,57.55,79906.49,0.0,-0.01849,2e-05,2.33654]
[1777923033729,57.55,79920.55,0.0,-0.01826,2e-05,2.31126]
[1777923038764,57.55,79923.03,0.0,-0.01823,2e-05,2.30764]
[1777923043799,57.55,79929.42,0.0,-0.01813,2e-05,2.29788]
[1777923049875,57.55,79912.76,0.0,-0.01839,2e-05,2.3251]
[1777923054884,57.56,79913.09,0.0,-0.01839,2e-05,2.32492]
[1777923059923,57.56,79912.54,0.0,-0.01841,2e-05,2.32672]
[1777923064953,57.56,79912.32,0.0,-0.01841,2e-05,2.32688]
[1777923069990,57.56,79914.27,0.0,-0.01837,2e-05,2.32344]
[1777923075025,57.56,79915.34,0.0,-0.01836,2e-05,2.3215]
[1777923077038,57.56,79896.36,0.0,-0.01864,2e-05,2.35194]
[1777923082073,57.55,79899.83,0.0,-0.01859,2e-05,2.34582]
[1777923087107,57.55,79902.01,0.0,-0.01855,2e-05,2.34178]
[1777923092142,57.55,79909.39,0.0,-0.01841,2e-05,2.32662]
[1777923097177,57.55,79914.34,0.0,-0.01833,2e-05,2.31826]
[1777923102213,57.54,79914.44,0.0,-0.01833,2e-05,2.31776]
[1777923107248,57.54,79912.97,0.0,-0.01835,2e-05,2.31972]
[1777923112284,57.54,79913.39,0.0,-0.01834,2e-05,2.31865]
[1777923117320,57.54,79918.55,0.0,-0.01825,2e-05,2.31003]
[1777923122355,57.53,79918.34,0.0,-0.01825,2e-05,2.31003]
[1777923127390,57.53,79917.05,0.0,-0.01827,2e-05,2.31179]
[1777923132425,57.53,79916.66,0.0,-0.01827,2e-05,2.31212]
[1777923137460,57.53,79915.77,0.0,-0.01828,2e-05,2.31327]
[1777923142495,57.53,79924.48,0.0,-0.01815,2e-05,2.29915]
[1777923147531,57.53,79926.31,0.0,-0.01812,2e-05,2.29615]
[1777923152565,57.53,79928.55,0.0,-0.01807,1e-05,2.28983]
[1777923157599,57.53,79922.42,0.0,-0.01816,2e-05,2.29965]
[1777923162634,57.53,79918.74,0.0,-0.01822,2e-05,2.30558]
[1777923167670,57.53,79907.93,0.0,-0.01838,2e-05,2.32289]
[1777923172704,57.53,79908.17,0.0,-0.01838,2e-05,2.32244]
[1777923177742,57.53,79910.32,0.0,-0.01834,2e-05,2.31894]
[1777923182777,57.53,79909.57,0.0,-0.01835,2e-05,2.3201]
[1777923187812,57.53,79910.4,0.0,-0.01834,2e-05,2.31872]
[1777923192848,57.53,79910.74,0.0,-0.01834,2e-05,2.31814]
[1777923197882,57.53,79909.43,0.0,-0.01836,2e-05,2.32017]
[1777923202917,57.53,79902.93,0.0,-0.01845,2e-05,2.33049]
[1777923207953,57.53,79904.37,0.0,-0.01843,2e-05,2.32802]
[1777923210973,57.52,79918.08,0.0,-0.01822,2e-05,2.306]
[1777923216012,57.53,79917.14,0.0,-0.01822,2e-05,2.30475]
[1777923221045,57.53,79912.74,0.0,-0.01828,2e-05,2.31178]
[1777923226080,57.53,79912.77,0.0,-0.01828,2e-05,2.31172]
[1777923231115,57.52,79910.43,0.0,-0.01832,2e-05,2.31542]
[1777923236150,57.52,79913.43,0.0,-0.01827,2e-05,2.31058]
[1777923241194,57.52,79911.66,0.0,-0.0183,2e-05,2.31339]
[1777923246226,57.52,79912.93,0.0,-0.01828,2e-05,2.31138]
[1777923251262,57.52,79919.83,0.0,-0.01817,2e-05,2.30039]
[1777923256295,57.52,79914.56,0.0,-0.01825,2e-05,2.30884]
[1777923261329,57.53,79915.37,0.0,-0.01824,2e-05,2.30757]
[1777923266365,57.53,79911.62,0.0,-0.0183,2e-05,2.31357]
[1777923271401,57.53,79912.38,0.0,-0.01827,2e-05,2.30954]
[1777923276435,57.53,79917.53,0.0,-0.01819,2e-05,2.30132]
[1777923281471,57.53,79926.55,0.0,-0.01805,1e-05,2.2871]
[1777923286505,57.53,79930.23,0.0,-0.018,1e-05,2.28151]
[1777923291539,57.53,79921.04,0.0,-0.01814,2e-05,2.29624]
[1777923296574,57.53,79923.18,0.0,-0.01811,2e-05,2.29291]
[1777923299597,57.53,79907.42,0.0,-0.01835,2e-05,2.31813]
[1777923304632,57.53,79905.13,0.0,-0.01838,2e-05,2.32164]
[1777923309667,57.53,79906.71,0.0,-0.01835,2e-05,2.3189]
[1777923314701,57.53,79909.05,0.0,-0.01832,2e-05,2.31493]
[1777923319736,57.52,79907.52,0.0,-0.01834,2e-05,2.31722]
[1777923324771,57.52,79908.11,0.0,-0.01833,2e-05,2.3161]
[1777923329806,57.52,79908.48,0.0,-0.01832,2e-05,2.31536]
[1777923334841,57.52,79908.22,0.0,-0.0183,2e-05,2.31285]
[1777923339876,57.52,79909.98,0.0,-0.01827,2e-05,2.30993]
[1777923344912,57.52,79909.83,0.0,-0.01828,2e-05,2.31008]
[1777923349947,57.52,79911.98,0.0,-0.01824,2e-05,2.30662]
[1777923354982,57.52,79913.07,0.0,-0.01823,2e-05,2.30484]
[1777923360021,57.52,79912.85,0.0,-0.01823,2e-05,2.30515]
[1777923365054,57.52,79922.53,0.0,-0.01808,1e-05,2.28975]
[1777923370089,57.52,79924.44,0.0,-0.01806,1e-05,2.28685]
[1777923375124,57.52,79930.23,0.0,-0.01797,1e-05,2.27788]
[1777923380159,57.52,79935.37,0.0,-0.0179,1e-05,2.27001]
[1777923385194,57.53,79938.73,0.0,-0.01785,1e-05,2.26502]
[1777923390229,57.53,79938.01,0.0,-0.01786,1e-05,2.26645]
[1777923396271,57.53,79931.61,0.0,-0.01794,1e-05,2.27409]
[1777923401306,57.53,79941.88,0.0,-0.01779,1e-05,2.25819]
[1777923406341,57.53,79945.49,0.0,-0.01774,1e-05,2.25286]
[1777923411378,57.54,79944.38,0.0,-0.01776,1e-05,2.25497]
[1777923416413,57.54,79943.06,0.0,-0.01778,1e-05,2.25741]
[1777923421449,57.54,79944.93,0.0,-0.01776,1e-05,2.25482]
[1777923426483,57.54,79950.38,0.0,-0.01768,1e-05,2.2467]
[1777923431518,57.54,79954.02,0.0,-0.01763,1e-05,2.24141]
[1777923436554,57.55,79951.23,0.0,-0.01768,1e-05,2.24619]
[1777923441590,57.55,79950.85,0.0,-0.01769,1e-05,2.24719]
[1777923446971,57.55,79950.96,0.0,-0.01769,1e-05,2.24738]
[1777923452349,57.55,79942.97,0.0,-0.01779,1e-05,2.25773]
[1777923457702,57.56,79940.71,0.0,-0.01783,1e-05,2.26169]
[1777923463743,57.56,79940.34,0.0,-0.01784,1e-05,2.26275]
[1777923468778,57.56,79942.24,0.0,-0.01782,1e-05,2.26019]
[1777923473812,57.56,79941.11,0.0,-0.01784,1e-05,2.2624]
[1777923478848,57.57,79944.73,0.0,-0.01779,1e-05,2.25715]
[1777923483882,57.57,79942.57,0.0,-0.01782,1e-05,2.2611]
[1777923488918,57.57,79940.22,0.0,-0.01786,1e-05,2.26521]
[1777923493953,57.58,79941.24,0.0,-0.01785,1e-05,2.26403]
[1777923498988,57.58,79941.77,0.0,-0.01785,1e-05,2.26365]
[1777923504023,57.58,79939.32,0.0,-0.01789,1e-05,2.26792]
[1777923509057,57.58,79936.36,0.0,-0.01793,1e-05,2.27298]
[1777923514095,57.59,79937.95,0.0,-0.01789,1e-05,2.2681]
[1777923519132,57.59,79937.1,0.0,-0.01791,1e-05,2.26986]
[1777923524165,57.59,79934.41,0.0,-0.01795,1e-05,2.27449]
[1777923529201,57.59,79934.45,0.0,-0.01796,1e-05,2.27479]
[1777923534238,57.59,79932.41,0.0,-0.01799,1e-05,2.27835]
[1777923539271,57.59,79921.67,0.0,-0.01815,2e-05,2.29556]
[1777923544306,57.6,79910.87,0.0,-0.01832,2e-05,2.31284]
[1777923549340,57.59,79910.79,0.0,-0.01832,2e-05,2.31293]
[1777923554383,57.59,79910.4,0.0,-0.01832,2e-05,2.31349]
[1777923559419,57.59,79909.54,0.0,-0.01833,2e-05,2.31477]
[1777923564457,57.59,79895.7,0.0,-0.01854,2e-05,2.33684]
[1777923566468,57.59,79880.01,0.0,-0.01878,2e-05,2.36211]
[1777923571503,57.59,79882.97,0.0,-0.01871,2e-05,2.35394]
[1777923576537,57.59,79882.94,0.0,-0.01871,2e-05,2.35348]
[1777923581573,57.58,79879.0,0.0,-0.01876,2e-05,2.35935]
[1777923582743,57.58,79863.0,0.0,-0.01901,2e-05,2.38536]
[1777923588621,57.58,79852.23,0.0,-0.01917,2e-05,2.402]
[1777923593661,57.57,79852.83,0.0,-0.01915,2e-05,2.40008]
[1777923598691,57.57,79861.52,0.0,-0.01901,2e-05,2.38491]
[1777923603727,57.56,79871.3,0.0,-0.01885,2e-05,2.36822]
[1777923608763,57.56,79875.26,0.0,-0.01878,2e-05,2.36117]
[1777923613797,57.56,79873.79,0.0,-0.0188,2e-05,2.36301]
[1777923620524,57.55,79873.68,0.0,-0.01879,2e-05,2.36245]
[1777923625881,57.55,79861.39,0.0,-0.01898,2e-05,2.38199]
[1777923630917,57.54,79863.88,0.0,-0.01893,2e-05,2.3772]
[1777923635951,57.54,79860.9,0.0,-0.01895,2e-05,2.37857]
[1777923640988,57.54,79858.33,0.0,-0.01899,2e-05,2.3821]
[1777923646022,57.53,79858.34,0.0,-0.01898,2e-05,2.38139]
[1777923651057,57.53,79856.89,0.0,-0.019,2e-05,2.38308]
[1777923656093,57.52,79863.39,0.0,-0.01889,2e-05,2.37161]
[1777923661131,57.52,79872.54,0.0,-0.01874,2e-05,2.3563]
[1777923666164,57.52,79876.51,0.0,-0.01868,2e-05,2.34937]
[1777923671198,57.52,79877.55,0.0,-0.01866,2e-05,2.34729]
[1777923676233,57.51,79881.04,0.0,-0.0186,2e-05,2.34129]
[1777923682275,57.51,79883.82,0.0,-0.01855,2e-05,2.3364]
[1777923688317,57.51,79888.66,0.0,-0.01848,2e-05,2.32825]
[1777923693351,57.51,79893.35,0.0,-0.01838,2e-05,2.31765]
[1777923698387,57.51,79902.16,0.0,-0.01825,2e-05,2.30334]
[1777923703421,57.51,79900.5,0.0,-0.01827,2e-05,2.30586]
[1777923708456,57.51,79899.82,0.0,-0.01828,2e-05,2.30682]
[1777923713492,57.51,79891.6,0.0,-0.0184,2e-05,2.31983]
[1777923718529,57.5,79892.62,0.0,-0.01838,2e-05,2.31796]
[1777923723563,57.5,79895.57,0.0,-0.01834,2e-05,2.31302]
[1777923728598,57.5,79899.21,0.0,-0.01828,2e-05,2.30705]
[1777923733633,57.5,79903.39,0.0,-0.01822,2e-05,2.30034]
[1777923738667,57.5,79901.62,0.0,-0.01824,2e-05,2.30312]
[1777923743703,57.5,79890.86,0.0,-0.01841,2e-05,2.32025]
[1777923748738,57.5,79897.33,0.0,-0.01831,2e-05,2.30973]
[1777923753773,57.5,79900.07,0.0,-0.01824,2e-05,2.30251]
[1777923758808,57.5,79896.32,0.0,-0.0183,2e-05,2.30848]
[1777923763843,57.5,79897.36,0.0,-0.01828,2e-05,2.30676]
[1777923768878,57.5,79896.88,0.0,-0.01829,2e-05,2.30748]
[1777923773915,57.5,79897.79,0.0,-0.01828,2e-05,2.30596]
[1777923774658,57.5,79897.79,0.0,-0.01828,2e-05,2.30596]
[1777923774921,57.5,79900.92,0.0,-0.01823,2e-05,2.30094]
[1777923779958,57.48,79898.67,0.0,-0.01823,2e-05,2.30095]
[1777923784993,57.46,79903.61,0.0,-0.01812,2e-05,2.28958]
[1777923790028,57.44,79901.26,0.0,-0.01813,2e-05,2.28987]
[1777923795068,57.42,79900.84,0.0,-0.0181,2e-05,2.28712]
[1777923800100,57.4,79900.57,0.0,-0.01807,2e-05,2.28418]
[1777923805135,57.38,79902.82,0.0,-0.01801,2e-05,2.27727]
[1777923810170,57.36,79901.69,0.0,-0.01799,2e-05,2.27579]
[1777923815204,57.34,79899.68,0.0,-0.01797,1e-05,2.27296]
[1777923820243,57.32,79900.82,0.0,-0.01792,1e-05,2.2673]
[1777923825274,57.3,79899.89,0.0,-0.01791,1e-05,2.26561]
[1777923830309,57.28,79896.7,0.0,-0.01792,1e-05,2.26751]
[1777923835344,57.26,79901.46,0.0,-0.01782,1e-05,2.25686]
[1777923840386,57.25,79904.66,0.0,-0.01775,1e-05,2.24877]
[1777923845763,57.23,79900.17,0.0,-0.01779,1e-05,2.25346]
[1777923845794,57.23,79901.12,0.0,-0.01777,1e-05,2.25135]
[1777923852471,57.23,79902.28,0.0,-0.01776,1e-05,2.25035]
[1777923857505,57.24,79904.81,0.0,-0.01773,1e-05,2.24696]
[1777923862541,57.24,79902.69,0.0,-0.01777,1e-05,2.25089]
[1777923867575,57.24,79907.65,0.0,-0.0177,1e-05,2.2437]
[1777923872611,57.25,79904.38,0.0,-0.01773,1e-05,2.24675]
[1777923875642,57.25,79920.41,0.0,-0.0175,1e-05,2.22199]
[1777923878655,57.25,79932.87,0.0,-0.01732,1e-05,2.20315]
[1777923883687,57.26,79936.62,0.0,-0.01728,1e-05,2.19841]
[1777923888723,57.27,79935.41,0.0,-0.01731,1e-05,2.20137]
[1777923893758,57.27,79936.02,0.0,-0.01731,1e-05,2.20148]
[1777923898793,57.28,79938.23,0.0,-0.01729,1e-05,2.19913]
[1777923903829,57.28,79936.71,0.0,-0.01732,1e-05,2.20255]
[1777923908866,57.29,79930.59,0.0,-0.01742,1e-05,2.21307]
[1777923912897,57.29,79913.92,0.0,-0.01767,1e-05,2.23987]
[1777923917933,57.3,79914.96,0.0,-0.01766,1e-05,2.23896]
[1777923922405,57.3,79910.53,0.0,-0.01773,1e-05,2.24649]
[1777923922969,57.3,79910.27,0.0,-0.01774,1e-05,2.24703]
[1777923923807,57.3,79910.27,0.0,-0.01774,1e-05,2.24703]
[1777923923817,57.3,79910.1,0.0,-0.01773,1e-05,2.24672]
[1777923929011,57.3,79909.42,0.0,-0.01775,1e-05,2.24844]
[1777923934045,57.31,79914.08,0.0,-0.01766,1e-05,2.23898]
[1777923939080,57.31,79917.86,0.0,-0.01762,1e-05,2.2338]
[1777923944115,57.32,79920.69,0.0,-0.01758,1e-05,2.23012]
[1777923949150,57.32,79920.22,0.0,-0.0176,1e-05,2.23167]
[1777923954185,57.33,79922.64,0.0,-0.01757,1e-05,2.22868]
[1777923959902,57.33,79923.89,0.0,-0.01756,1e-05,2.22769]
[1777923965265,57.34,79924.51,0.0,-0.01756,1e-05,2.22751]
[1777923970300,57.34,79924.27,0.0,-0.01757,1e-05,2.22865]
[1777923974327,57.34,79937.16,0.0,-0.01738,1e-05,2.2092]
[1777923980044,57.35,79940.37,0.0,-0.01735,1e-05,2.20533]
[1777923985404,57.36,79938.19,0.0,-0.01739,1e-05,2.20962]
[1777923990442,57.36,79939.1,0.0,-0.01738,1e-05,2.20913]
[1777923995476,57.37,79943.37,0.0,-0.01731,1e-05,2.20088]
[1777924000773,57.37,79945.01,0.0,-0.01729,1e-05,2.19911]
[1777924006555,57.38,79956.94,0.0,-0.01713,1e-05,2.18216]
[1777924011589,57.39,79963.8,0.0,-0.01705,1e-05,2.17277]
[1777924017630,57.4,79966.0,0.0,-0.01703,1e-05,2.17075]
[1777924022672,57.4,79978.43,0.0,-0.01686,1e-05,2.15297]
[1777924024679,57.41,79994.27,0.0,-0.01664,1e-05,2.12953]
[1777924029714,57.42,79997.22,0.0,-0.01662,1e-05,2.12661]
[1777924034749,57.43,79998.29,0.0,-0.01661,1e-05,2.12649]
[1777924039785,57.43,79999.5,0.0,-0.01661,1e-05,2.12615]
[1777924044820,57.44,79998.6,0.0,-0.01664,1e-05,2.12899]
[1777924049855,57.45,79993.42,0.0,-0.01672,1e-05,2.13821]
[1777924054891,57.46,79990.28,0.0,-0.01676,1e-05,2.1417]
[1777924059926,57.47,79991.53,0.0,-0.01676,1e-05,2.14123]
[1777924064960,57.48,79988.6,0.0,-0.01681,1e-05,2.14705]
[1777924071003,57.49,79989.8,0.0,-0.01681,1e-05,2.1469]
[1777924076037,57.5,79988.37,0.0,-0.01684,1e-05,2.15045]
[1777924081074,57.5,79989.45,0.0,-0.01684,1e-05,2.15018]
[1777924082395,57.51,79996.8,0.0,-0.01674,1e-05,2.13934]
[1777924082434,57.51,79996.8,0.0,-0.01674,1e-05,2.13934]
[1777924082667,57.51,79996.8,0.0,-0.01674,1e-05,2.13934]
[1777924083089,57.51,79998.04,0.0,-0.01672,1e-05,2.13776]
[1777924088124,57.5,80000.0,0.0,-0.01668,1e-05,2.13277]
[1777924089193,57.5,80000.0,0.0,-0.01668,1e-05,2.13277]
[1777924089274,57.49,79998.22,0.0,-0.0167,1e-05,2.13506]
[1777924095174,57.5,79993.9,0.0,-0.01677,1e-05,2.14333]
[1777924100211,57.51,79995.32,0.0,-0.01677,1e-05,2.14259]
[1777924105246,57.52,79997.5,0.0,-0.01675,1e-05,2.14069]
[1777924110281,57.53,80000.99,0.0,-0.01671,1e-05,2.13686]
[1777924115316,57.54,80001.37,0.0,-0.0167,1e-05,2.13504]
[1777924120352,57.55,80003.31,0.0,-0.01669,1e-05,2.13355]
[1777924125392,57.56,79994.81,0.0,-0.01682,1e-05,2.14781]
[1777924130420,57.56,79992.78,0.0,-0.01686,1e-05,2.15217]
[1777924136463,57.57,79995.22,0.0,-0.01684,1e-05,2.15003]
[1777924138477,57.58,79969.26,0.0,-0.01721,1e-05,2.19017]
[1777924143669,57.58,79970.42,0.0,-0.0172,1e-05,2.18914]
[1777924150243,57.59,79982.72,0.0,-0.01704,1e-05,2.17189]
[1777924155592,57.59,79982.02,0.0,-0.01706,1e-05,2.17384]
[1777924161016,57.6,79974.82,0.0,-0.01718,1e-05,2.18611]
[1777924166469,57.61,79977.67,0.0,-0.01715,1e-05,2.18297]
[1777924171707,57.62,79978.25,0.0,-0.01713,1e-05,2.18065]
[1777924176743,57.62,79981.26,0.0,-0.0171,1e-05,2.17714]
[1777924179766,57.63,79994.94,0.0,-0.01691,1e-05,2.157]
[1777924184801,57.64,80000.37,0.0,-0.01684,1e-05,2.15006]
[1777924189837,57.64,80006.65,0.0,-0.01677,1e-05,2.14195]
[1777924194873,57.65,80005.18,0.0,-0.0168,1e-05,2.14549]
[1777924200423,57.66,80007.24,0.0,-0.01678,1e-05,2.14343]
[1777924201948,57.66,79979.91,0.0,-0.01717,1e-05,2.18554]
[1777924203936,57.66,79978.37,0.0,-0.0172,1e-05,2.18827]
[1777924203990,57.66,79975.1,0.0,-0.01725,1e-05,2.1933]
[1777924204569,57.66,79975.1,0.0,-0.01725,1e-05,2.1933]
[1777924204950,57.67,79975.1,0.0,-0.01725,1e-05,2.19348]
[1777924209983,57.65,79968.49,0.0,-0.01731,1e-05,2.20042]
[1777924211316,57.65,79968.49,0.0,-0.01731,1e-05,2.20042]
[1777924211417,57.64,79970.78,0.0,-0.01728,1e-05,2.19635]
[1777924217033,57.65,79974.41,0.0,-0.01723,1e-05,2.19185]
[1777924222067,57.65,79975.8,0.0,-0.01722,1e-05,2.19063]
[1777924227102,57.66,79972.68,0.0,-0.01727,1e-05,2.19632]
[1777924232138,57.66,79969.54,0.0,-0.01731,1e-05,2.19926]
[1777924237173,57.67,79964.78,0.0,-0.01738,1e-05,2.20739]
[1777924242208,57.67,79959.22,0.0,-0.01747,1e-05,2.21676]
[1777924247243,57.68,79948.3,0.0,-0.01764,1e-05,2.2345]
[1777924249256,57.68,79933.59,0.0,-0.01786,1e-05,2.25777]
[1777924254292,57.68,79931.58,0.0,-0.01789,1e-05,2.26135]
[1777924259331,57.68,79931.01,0.0,-0.0179,1e-05,2.26264]
[1777924264362,57.69,79929.13,0.0,-0.01793,1e-05,2.26597]
[1777924269396,57.69,79930.49,0.0,-0.01792,1e-05,2.26416]
[1777924274432,57.69,79933.79,0.0,-0.01787,1e-05,2.25932]
[1777924279467,57.69,79931.88,0.0,-0.0179,1e-05,2.26266]
[1777924284502,57.69,79931.05,0.0,-0.01792,1e-05,2.26426]
[1777924290229,57.7,79931.88,0.0,-0.01791,1e-05,2.26329]
[1777924295579,57.7,79924.72,0.0,-0.018,1e-05,2.27203]
[1777924300614,57.7,79929.04,0.0,-0.01793,1e-05,2.26543]
[1777924305649,57.7,79930.36,0.0,-0.01792,1e-05,2.26358]
[1777924310685,57.7,79931.77,0.0,-0.0179,1e-05,2.26159]
[1777924314713,57.7,79950.46,0.0,-0.01762,1e-05,2.23252]
[1777924320439,57.71,79948.28,0.0,-0.01766,1e-05,2.23647]
[1777924325791,57.71,79953.43,0.0,-0.01759,1e-05,2.22897]
[1777924330828,57.71,79952.39,0.0,-0.01761,1e-05,2.23113]
[1777924336397,57.72,79956.15,0.0,-0.01756,1e-05,2.22572]
[1777924341903,57.72,79954.43,0.0,-0.01759,1e-05,2.2292]
[1777924346937,57.72,79953.48,0.0,-0.01761,1e-05,2.23117]
[1777924351974,57.73,79951.51,0.0,-0.01762,1e-05,2.23193]
[1777924357017,57.73,79954.9,0.0,-0.01758,1e-05,2.22711]
[1777924362044,57.73,79956.7,0.0,-0.01756,1e-05,2.22489]
[1777924367344,57.73,79959.14,0.0,-0.01752,1e-05,2.22151]
[1777924374130,57.74,79956.79,0.0,-0.01757,1e-05,2.22596]
[1777924379166,57.74,79951.7,0.0,-0.01765,1e-05,2.23433]
[1777924384201,57.74,79938.02,0.0,-0.01785,1e-05,2.25608]
[1777924389236,57.75,79941.6,0.0,-0.0178,1e-05,2.25072]
[1777924394273,57.75,79942.45,0.0,-0.01779,1e-05,2.24963]
[1777924399309,57.75,79942.55,0.0,-0.01779,1e-05,2.24969]
[1777924404344,57.75,79941.14,0.0,-0.01781,1e-05,2.25208]
[1777924409380,57.75,79943.46,0.0,-0.01778,1e-05,2.24862]
[1777924414415,57.75,79944.73,0.0,-0.01774,1e-05,2.24409]
[1777924419450,57.75,79946.04,0.0,-0.01772,1e-05,2.24226]
[1777924424485,57.75,79945.13,0.0,-0.01774,1e-05,2.2439]
[1777924429520,57.76,79947.61,0.0,-0.01771,1e-05,2.24023]
[1777924434554,57.76,79948.67,0.0,-0.01769,1e-05,2.23881]
[1777924439589,57.76,79955.76,0.0,-0.01759,1e-05,2.22804]
[1777924444625,57.76,79954.51,0.0,-0.01761,1e-05,2.23034]
[1777924449660,57.76,79950.32,0.0,-0.01768,1e-05,2.23722]
[1777924454695,57.76,79946.1,0.0,-0.01774,1e-05,2.24409]
[1777924459729,57.77,79947.02,0.0,-0.01773,1e-05,2.24301]
[1777924464765,57.77,79944.03,0.0,-0.01778,1e-05,2.24806]
[1777924469800,57.77,79946.33,0.0,-0.01775,1e-05,2.24486]
[1777924474836,57.77,79943.47,0.0,-0.01777,1e-05,2.24702]
[1777924479869,57.78,79940.79,0.0,-0.01782,1e-05,2.25168]
[1777924484904,57.78,79933.31,0.0,-0.01793,1e-05,2.26376]
[1777924485006,57.78,79920.96,0.0,-0.01812,2e-05,2.28334]
[1777924491678,57.78,79919.74,0.0,-0.01814,2e-05,2.28558]
[1777924496992,57.78,79928.4,0.0,-0.01801,1e-05,2.27205]
[1777924502030,57.78,79927.99,0.0,-0.01802,1e-05,2.27293]
[1777924507064,57.78,79919.33,0.0,-0.01815,2e-05,2.28677]
[1777924512366,57.78,79925.52,0.0,-0.01806,1e-05,2.27705]
[1777924517724,57.78,79926.79,0.0,-0.01804,1e-05,2.27519]
[1777924523177,57.79,79928.14,0.0,-0.01802,1e-05,2.27334]
[1777924528212,57.79,79928.6,0.0,-0.01802,1e-05,2.2728]
[1777924533249,57.79,79928.35,0.0,-0.018,1e-05,2.27057]
[1777924538284,57.79,79928.64,0.0,-0.018,1e-05,2.27029]
[1777924543318,57.79,79928.59,0.0,-0.018,1e-05,2.27056]
[1777924548354,57.79,79938.99,0.0,-0.01785,1e-05,2.25441]
[1777924553389,57.79,79954.44,0.0,-0.01763,1e-05,2.23071]
[1777924558424,57.8,79951.85,0.0,-0.01767,1e-05,2.23526]
[1777924563458,57.8,79956.01,0.0,-0.01761,1e-05,2.22935]
[1777924569501,57.81,79951.71,0.0,-0.01768,1e-05,2.2367]
[1777924574537,57.81,79950.94,0.0,-0.0177,1e-05,2.23844]
[1777924579572,57.81,79944.66,0.0,-0.0178,1e-05,2.24879]
[1777924584606,57.81,79949.22,0.0,-0.01773,1e-05,2.24211]
[1777924590648,57.82,79947.89,0.0,-0.01776,1e-05,2.24475]
[1777924593669,57.82,79928.4,0.0,-0.01803,1e-05,2.27277]
[1777924598704,57.82,79931.11,0.0,-0.01799,1e-05,2.26873]
[1777924603740,57.82,79937.74,0.0,-0.01789,1e-05,2.25859]
[1777924607766,57.82,79951.64,0.0,-0.01769,1e-05,2.23716]
[1777924612802,57.83,79951.4,0.0,-0.0177,1e-05,2.238]
[1777924617836,57.83,79954.02,0.0,-0.01766,1e-05,2.2344]
[1777924622872,57.83,79953.52,0.0,-0.01768,1e-05,2.23566]
[1777924627907,57.83,79950.12,0.0,-0.01773,1e-05,2.24144]
[1777924632942,57.84,79948.09,0.0,-0.01777,1e-05,2.24508]
[1777924637976,57.84,79946.75,0.0,-0.01779,1e-05,2.24765]
[1777924643011,57.84,79945.36,0.0,-0.01781,1e-05,2.25029]
[1777924648047,57.85,79942.17,0.0,-0.01787,1e-05,2.25573]
[1777924652075,57.85,79952.12,0.0,-0.0177,1e-05,2.23775]
[1777924655097,57.85,79969.7,0.0,-0.01745,1e-05,2.21084]
[1777924657110,57.85,79985.46,0.0,-0.01722,1e-05,2.18696]
[1777924659126,57.85,79999.64,0.0,-0.01702,1e-05,2.16573]
[1777924664161,57.86,79997.22,0.0,-0.01707,1e-05,2.17055]
[1777924669195,57.87,79994.63,0.0,-0.01712,1e-05,2.17557]
[1777924674330,57.87,79997.54,0.0,-0.01708,1e-05,2.17201]
[1777924680100,57.88,79996.79,0.0,-0.0171,1e-05,2.17443]
[1777924681306,57.88,80012.34,0.0,-0.01689,1e-05,2.15127]
[1777924683300,57.86,80035.21,0.0,-0.01653,1e-05,2.11295]
[1777924688359,57.87,80036.07,0.0,-0.01653,1e-05,2.11323]
[1777924693390,57.88,80037.75,0.0,-0.01653,1e-05,2.1125]
[1777924696412,57.88,80022.2,0.0,-0.01675,1e-05,2.13659]
[1777924701447,57.89,80026.71,0.0,-0.0167,1e-05,2.13113]
[1777924706511,57.9,80036.01,0.0,-0.01658,1e-05,2.11833]
[1777924712524,57.91,80037.9,0.0,-0.01655,1e-05,2.1148]
[1777924717559,57.92,80029.69,0.0,-0.01668,1e-05,2.12837]
[1777924722593,57.93,80030.41,0.0,-0.01668,1e-05,2.12856]
[1777924727635,57.94,80028.74,0.0,-0.01671,1e-05,2.13235]
[1777924732668,57.94,80027.01,0.0,-0.01675,1e-05,2.13625]
[1777924737704,57.95,80025.95,0.0,-0.01678,1e-05,2.13908]
[1777924742740,57.96,80028.37,0.0,-0.01675,1e-05,2.1367]
[1777924747775,57.97,80030.24,0.0,-0.01674,1e-05,2.13518]
[1777924752809,57.97,80023.75,0.0,-0.01684,1e-05,2.14624]
[1777924757846,57.98,80023.84,0.0,-0.01685,1e-05,2.14724]
[1777924762881,57.99,80030.95,0.0,-0.01676,1e-05,2.13776]
[1777924767915,58.0,80019.49,0.0,-0.01694,1e-05,2.15616]
[1777924772949,58.0,80017.6,0.0,-0.01695,1e-05,2.15736]
[1777924777986,58.01,80017.1,0.0,-0.01697,1e-05,2.1592]
[1777924783021,58.02,80008.2,0.0,-0.0171,1e-05,2.17378]
[1777924787050,58.02,79993.74,0.0,-0.01732,1e-05,2.19658]
[1777924792087,58.02,79998.33,0.0,-0.01726,1e-05,2.19031]
[1777924797120,58.03,80005.13,0.0,-0.01717,1e-05,2.18078]
[1777924802161,58.03,80011.08,0.0,-0.01709,1e-05,2.1726]
[1777924803173,58.04,79986.46,0.0,-0.01745,1e-05,2.21043]
[1777924804182,58.04,79964.5,0.0,-0.01777,1e-05,2.24456]
[1777924809219,58.04,79960.12,0.0,-0.01784,1e-05,2.25171]
[1777924811234,58.04,79946.69,0.0,-0.01804,1e-05,2.27286]
[1777924816531,58.04,79944.04,0.0,-0.01808,1e-05,2.27709]
[1777924822310,58.04,79946.35,0.0,-0.01804,1e-05,2.27351]
[1777924827345,58.04,79950.04,0.0,-0.01799,1e-05,2.26778]
[1777924829380,58.04,79953.16,0.0,-0.01794,1e-05,2.26293]
[1777924829465,58.04,79952.95,0.0,-0.01795,1e-05,2.26326]
[1777924830727,58.04,79952.95,0.0,-0.01795,1e-05,2.26326]
[1777924830770,58.04,79952.71,0.0,-0.01794,1e-05,2.26298]
[1777924836409,58.04,79952.19,0.0,-0.01793,1e-05,2.26115]
[1777924841446,58.04,79942.2,0.0,-0.01808,1e-05,2.27693]
[1777924846482,58.04,79945.94,0.0,-0.01803,1e-05,2.27106]
[1777924851516,58.04,79956.51,0.0,-0.01787,1e-05,2.2546]
[1777924856551,58.04,79953.32,0.0,-0.01792,1e-05,2.25978]
[1777924861586,58.04,79949.25,0.0,-0.01798,1e-05,2.26628]
[1777924866620,58.04,79952.26,0.0,-0.01794,1e-05,2.26169]
[1777924871666,58.04,79952.24,0.0,-0.01794,1e-05,2.26189]
[1777924876691,58.04,79952.92,0.0,-0.01793,1e-05,2.26096]
[1777924881725,58.04,79953.31,0.0,-0.01793,1e-05,2.26047]
[1777924886762,58.04,79954.25,0.0,-0.01791,1e-05,2.25913]
[1777924891796,58.04,79956.1,0.0,-0.01787,1e-05,2.25357]
[1777924892804,58.05,79969.89,0.0,-0.01766,1e-05,2.23216]
[1777924895824,58.05,79954.04,0.0,-0.0179,1e-05,2.25705]
[1777924900858,58.05,79949.63,0.0,-0.01797,1e-05,2.26405]
[1777924905893,58.05,79951.51,0.0,-0.01794,1e-05,2.2612]
[1777924910929,58.05,79952.07,0.0,-0.01793,1e-05,2.26042]
[1777924916970,58.05,79952.49,0.0,-0.01793,1e-05,2.25987]
[1777924922006,58.05,79947.05,0.0,-0.01801,1e-05,2.26847]
[1777924927041,58.05,79946.31,0.0,-0.01802,1e-05,2.26961]
[1777924932076,58.05,79942.37,0.0,-0.01808,1e-05,2.27575]
[1777924937112,58.05,79941.09,0.0,-0.01809,1e-05,2.27765]
[1777924942148,58.05,79946.82,0.0,-0.01801,1e-05,2.26856]
[1777924947183,58.05,79945.12,0.0,-0.01803,1e-05,2.27115]
[1777924952217,58.05,79945.25,0.0,-0.01801,1e-05,2.26806]
[1777924957252,58.05,79948.62,0.0,-0.01796,1e-05,2.2627]
[1777924962287,58.05,79947.63,0.0,-0.01797,1e-05,2.26419]
[1777924967323,58.04,79935.71,0.0,-0.01815,1e-05,2.2828]
[1777924972358,58.04,79932.41,0.0,-0.0182,2e-05,2.28781]
[1777924977394,58.04,79929.71,0.0,-0.01823,2e-05,2.29187]
[1777924982428,58.04,79924.76,0.0,-0.01831,2e-05,2.2995]
[1777924987462,58.04,79915.82,0.0,-0.01844,2e-05,2.31346]
[1777924992497,58.04,79913.78,0.0,-0.01847,2e-05,2.31642]
[1777924997532,58.04,79918.89,0.0,-0.01839,2e-05,2.30797]
[1777925002568,58.03,79918.11,0.0,-0.0184,2e-05,2.30902]
[1777925007602,58.03,79916.75,0.0,-0.01842,2e-05,2.311]
[1777925012637,58.03,79919.5,0.0,-0.01835,2e-05,2.30361]
[1777925017673,58.03,79918.29,0.0,-0.01837,2e-05,2.30538]
[1777925021701,58.03,79935.84,0.0,-0.0181,1e-05,2.27747]
[1777925026740,58.03,79942.38,0.0,-0.01801,1e-05,2.26732]
[1777925031774,58.03,79939.21,0.0,-0.01806,1e-05,2.27245]
[1777925036805,58.03,79938.46,0.0,-0.01807,1e-05,2.27375]
[1777925041841,58.03,79939.6,0.0,-0.01805,1e-05,2.27206]
[1777925046876,58.03,79943.01,0.0,-0.018,1e-05,2.26679]
[1777925051911,58.03,79931.18,0.0,-0.01818,2e-05,2.28544]
[1777925054937,58.03,79944.05,0.0,-0.01799,1e-05,2.26514]
[1777925059969,58.03,79945.33,0.0,-0.01797,1e-05,2.26318]
[1777925065004,58.04,79946.44,0.0,-0.01795,1e-05,2.26146]
[1777925070044,58.04,79946.6,0.0,-0.01795,1e-05,2.26119]
[1777925075076,58.03,79944.37,0.0,-0.01796,1e-05,2.26184]
[1777925080110,58.03,79941.81,0.0,-0.018,1e-05,2.26577]
[1777925085144,58.03,79941.59,0.0,-0.018,1e-05,2.266]
[1777925090180,58.03,79941.96,0.0,-0.01799,1e-05,2.26531]
[1777925095214,58.03,79953.55,0.0,-0.01782,1e-05,2.24715]
[1777925100258,58.03,79966.59,0.0,-0.01763,1e-05,2.22705]
[1777925105299,58.04,79960.36,0.0,-0.01772,1e-05,2.23693]
[1777925110337,58.04,79960.37,0.0,-0.01773,1e-05,2.23708]
[1777925115373,58.04,79953.18,0.0,-0.01783,1e-05,2.2484]
[1777925120408,58.04,79952.9,0.0,-0.01784,1e-05,2.24897]
[1777925125443,58.04,79952.64,0.0,-0.01784,1e-05,2.24952]
[1777925131207,58.04,79951.22,0.0,-0.01785,1e-05,2.24913]
[1777925136519,58.04,79946.5,0.0,-0.01792,1e-05,2.25663]
[1777925142563,58.04,79945.13,0.0,-0.01794,1e-05,2.25887]
[1777925147597,58.04,79946.48,0.0,-0.01792,1e-05,2.25682]
[1777925152631,58.04,79947.71,0.0,-0.0179,1e-05,2.25495]
[1777925157667,58.04,79947.95,0.0,-0.0179,1e-05,2.25465]
[1777925162702,58.04,79946.44,0.0,-0.01792,1e-05,2.25706]
[1777925167738,58.04,79945.0,0.0,-0.01794,1e-05,2.25935]
[1777925174787,58.04,79945.29,0.0,-0.01794,1e-05,2.25893]
[1777925179823,58.04,79945.84,0.0,-0.01793,1e-05,2.25811]
[1777925181834,58.04,79961.93,0.0,-0.01769,1e-05,2.23304]
[1777925186869,58.04,79961.73,0.0,-0.0177,1e-05,2.23362]
[1777925191905,58.05,79961.22,0.0,-0.01769,1e-05,2.23189]
[1777925196939,58.05,79963.2,0.0,-0.01766,1e-05,2.22908]
[1777925201974,58.05,79962.7,0.0,-0.01767,1e-05,2.23015]
[1777925207012,58.05,79967.11,0.0,-0.01761,1e-05,2.2236]
[1777925213054,58.05,79969.87,0.0,-0.01757,1e-05,2.2198]
[1777925216465,58.06,79988.94,0.0,-0.0173,1e-05,2.19082]
[1777925222145,58.06,79990.53,0.0,-0.01728,1e-05,2.18904]
[1777925227174,58.06,79981.28,0.0,-0.01742,1e-05,2.20396]
[1777925232210,58.07,79976.55,0.0,-0.0175,1e-05,2.21181]
[1777925237244,58.07,79974.8,0.0,-0.01753,1e-05,2.21508]
[1777925242279,58.07,79972.39,0.0,-0.01757,1e-05,2.21938]
[1777925247315,58.07,79974.65,0.0,-0.01753,1e-05,2.21567]
[1777925252349,58.07,79973.84,0.0,-0.01752,1e-05,2.21392]
[1777925257384,58.08,79977.41,0.0,-0.01748,1e-05,2.20905]
[1777925262421,58.07,79975.03,0.0,-0.01751,1e-05,2.21253]
[1777925267454,58.05,79974.84,0.0,-0.01748,1e-05,2.20932]
[1777925272490,58.06,79975.76,0.0,-0.01747,1e-05,2.20859]
[1777925277526,58.06,79982.54,0.0,-0.01738,1e-05,2.19892]
[1777925282559,58.07,79978.15,0.0,-0.01745,1e-05,2.20639]
[1777925287595,58.07,79978.71,0.0,-0.01745,1e-05,2.20623]
[1777925292631,58.08,79981.78,0.0,-0.01741,1e-05,2.20219]
[1777925296660,58.08,79968.02,0.0,-0.01762,1e-05,2.2239]
[1777925302404,58.08,79959.83,0.0,-0.01774,1e-05,2.23714]
[1777925306731,58.08,79947.21,0.0,-0.01793,1e-05,2.2571]
[1777925312476,58.08,79945.88,0.0,-0.01793,1e-05,2.25661]
[1777925317808,58.09,79947.81,0.0,-0.0179,1e-05,2.25377]
[1777925322842,58.09,79952.06,0.0,-0.01784,1e-05,2.24731]
[1777925327877,58.09,79954.19,0.0,-0.01781,1e-05,2.24421]
[1777925332913,58.09,79955.18,0.0,-0.0178,1e-05,2.24288]
[1777925337948,58.09,79956.92,0.0,-0.01778,1e-05,2.24039]
[1777925342983,58.09,79964.19,0.0,-0.01767,1e-05,2.22936]
[1777925348019,58.09,79960.21,0.0,-0.01773,1e-05,2.23589]
[1777925353054,58.1,79957.15,0.0,-0.01778,1e-05,2.24101]
[1777925362116,58.1,79955.18,0.0,-0.01782,1e-05,2.24471]
[1777925367152,58.1,79954.13,0.0,-0.01784,1e-05,2.24672]
[1777925373195,58.1,79951.38,0.0,-0.01786,1e-05,2.24869]
[1777925379238,58.11,79949.79,0.0,-0.01789,1e-05,2.25174]
[1777925384273,58.11,79947.76,0.0,-0.01792,1e-05,2.25534]
[1777925389308,58.11,79945.73,0.0,-0.01796,1e-05,2.25895]
[1777925394344,58.12,79945.91,0.0,-0.01796,1e-05,2.25911]
[1777925397365,58.11,79958.76,0.0,-0.01776,1e-05,2.23852]
[1777925402399,58.12,79968.21,0.0,-0.01763,1e-05,2.22452]
[1777925407438,58.12,79971.43,0.0,-0.01759,1e-05,2.22023]
[1777925412469,58.12,79975.39,0.0,-0.01754,1e-05,2.21479]
[1777925417505,58.13,79978.34,0.0,-0.0175,1e-05,2.21091]
[1777925422539,58.13,79980.67,0.0,-0.01747,1e-05,2.20798]
[1777925427575,58.14,79980.5,0.0,-0.01748,1e-05,2.20886]
[1777925433318,58.13,79982.39,0.0,-0.01743,1e-05,2.20215]
[1777925440665,58.12,79983.71,0.0,-0.01739,1e-05,2.19866]
[1777925445700,58.13,79985.76,0.0,-0.01737,1e-05,2.19617]
[1777925450736,58.13,79983.24,0.0,-0.01741,1e-05,2.20065]
[1777925455770,58.13,79985.95,0.0,-0.01738,1e-05,2.1971]
[1777925460806,58.14,79985.84,0.0,-0.01738,1e-05,2.19788]
[1777925465842,58.14,79996.0,0.0,-0.01724,1e-05,2.18295]
[1777925471885,58.14,79996.61,0.0,-0.01724,1e-05,2.18205]
[1777925476921,58.13,79995.77,0.0,-0.01724,1e-05,2.18239]
[1777925481963,58.14,79994.13,0.0,-0.01727,1e-05,2.1856]
[1777925488009,58.14,79995.2,0.0,-0.01726,1e-05,2.18482]
[1777925493742,58.14,79996.15,0.0,-0.01722,1e-05,2.17986]
[1777925499084,58.14,79996.96,0.0,-0.01722,1e-05,2.17939]
[1777925504118,58.14,79996.83,0.0,-0.01722,1e-05,2.17953]
[1777925509152,58.15,79997.25,0.0,-0.01722,1e-05,2.17966]
[1777925514186,58.14,79999.51,0.0,-0.01718,1e-05,2.17534]
[1777925519221,58.12,79999.66,0.0,-0.01714,1e-05,2.17179]
[1777925524257,58.1,79999.68,0.0,-0.01711,1e-05,2.16847]
[1777925529292,58.08,79997.19,0.0,-0.01712,1e-05,2.16898]
[1777925534326,58.06,79997.25,0.0,-0.01709,1e-05,2.16562]
[1777925539362,58.04,79997.39,0.0,-0.01706,1e-05,2.16216]
[1777925545404,58.02,79998.02,0.0,-0.01701,1e-05,2.15737]
[1777925550439,58.0,79998.16,0.0,-0.01697,1e-05,2.15335]
[1777925556481,57.97,79997.76,0.0,-0.01693,1e-05,2.1475]
[1777925561515,57.96,80000.03,0.0,-0.01687,1e-05,2.14102]
[1777925566551,57.94,80000.0,0.0,-0.01684,1e-05,2.13804]
[1777925571586,57.92,80000.3,0.0,-0.01681,1e-05,2.13461]
[1777925576621,57.9,80000.78,0.0,-0.01677,1e-05,2.13095]
[1777925581656,57.88,80019.86,0.0,-0.01648,1e-05,2.0996]
[1777925586690,57.87,80018.38,0.0,-0.01648,1e-05,2.09916]
[1777925591725,57.85,80018.81,0.0,-0.01645,1e-05,2.09588]
[1777925596761,57.83,80011.31,0.0,-0.01653,1e-05,2.10436]
[1777925601796,57.82,80012.86,0.0,-0.01648,1e-05,2.09934]
[1777925608846,57.79,80016.04,0.0,-0.0164,1e-05,2.09091]
[1777925613881,57.78,80024.17,0.0,-0.01625,1e-05,2.07365]
[1777925619923,57.76,80027.82,0.0,-0.01617,1e-05,2.06537]
[1777925625965,57.74,80027.59,0.0,-0.01615,1e-05,2.06286]
[1777925630999,57.73,80025.04,0.0,-0.01616,1e-05,2.06425]
[1777925636035,57.71,80024.8,0.0,-0.01614,1e-05,2.06226]
[1777925641070,57.7,80026.82,0.0,-0.01609,1e-05,2.057]
[1777925646104,57.69,80031.9,0.0,-0.016,1e-05,2.04738]
[1777925651139,57.67,80030.91,0.0,-0.016,1e-05,2.04673]
[1777925656710,57.66,80029.22,0.0,-0.01601,1e-05,2.04756]
[1777925658188,57.65,80045.16,0.0,-0.01578,1e-05,2.02314]
[1777925662916,57.65,80053.96,0.0,-0.01565,1e-05,2.00939]
[1777925662938,57.64,80054.79,0.0,-0.01564,1e-05,2.00752]
[1777925664949,57.64,80078.11,0.0,-0.01533,1e-05,1.97414]
[1777925666275,57.64,80063.1,0.0,-0.01552,1e-05,1.99464]
[1777925671309,57.63,80062.6,0.0,-0.01549,1e-05,1.99124]
[1777925676343,57.62,80060.98,0.0,-0.0155,1e-05,1.99205]
[1777925679593,57.62,80062.2,0.0,-0.01548,1e-05,1.9897]
[1777925679678,57.61,80064.82,0.0,-0.01544,1e-05,1.98566]
[1777925683069,57.61,80064.68,0.0,-0.01543,1e-05,1.985]
[1777925683392,57.61,80068.39,0.0,-0.01538,1e-05,1.97941]
[1777925687421,57.6,80083.43,0.0,-0.01518,1e-05,1.95695]
[1777925692456,57.59,80084.16,0.0,-0.01516,1e-05,1.9547]
[1777925697491,57.58,80083.72,0.0,-0.01515,1e-05,1.95411]
[1777925699711,57.58,80084.0,0.0,-0.01514,1e-05,1.95347]
[1777925699745,57.58,80084.48,0.0,-0.01513,1e-05,1.9523]
[1777925705793,57.57,80082.47,0.0,-0.01515,1e-05,1.95415]
[1777925705805,57.57,80084.63,0.0,-0.01512,1e-05,1.95061]
[1777925709249,57.57,80079.68,0.0,-0.01518,1e-05,1.95712]
[1777925709816,57.57,80079.68,0.0,-0.01518,1e-05,1.95712]
[1777925716628,57.55,80081.05,0.0,-0.01514,1e-05,1.9532]
[1777925721658,57.55,80080.38,0.0,-0.01514,1e-05,1.95293]
[1777925726693,57.54,80080.98,0.0,-0.01512,1e-05,1.95088]
[1777925731734,57.53,80080.45,0.0,-0.0151,1e-05,1.94766]
[1777925736349,57.52,80080.39,0.0,-0.01509,1e-05,1.94706]
[1777925736414,57.52,80080.39,0.0,-0.01509,1e-05,1.94684]
[1777925737539,57.52,80080.39,0.0,-0.01509,1e-05,1.94684]
[1777925737771,57.52,80080.39,0.0,-0.01509,1e-05,1.94639]
[1777925742826,57.51,80098.15,0.0,-0.01485,1e-05,1.92059]
[1777925743159,57.51,80098.15,0.0,-0.01485,1e-05,1.92059]
[1777925743427,57.51,80098.15,0.0,-0.01485,1e-05,1.92059]
[1777925743817,57.51,80085.72,0.0,-0.01501,1e-05,1.93761]
[1777925748851,57.5,80072.72,0.0,-0.01516,1e-05,1.95475]
[1777925753886,57.51,80072.19,0.0,-0.01518,1e-05,1.95669]
[1777925758922,57.5,80072.46,0.0,-0.01517,1e-05,1.9551]
[1777925763957,57.52,80064.98,0.0,-0.01529,1e-05,1.9684]
[1777925768993,57.54,80064.55,0.0,-0.01532,1e-05,1.97165]
[1777925774027,57.53,80068.4,0.0,-0.01525,1e-05,1.96481]
[1777925779062,57.52,80073.12,0.0,-0.01518,1e-05,1.95679]
[1777925784097,57.51,80072.95,0.0,-0.01517,1e-05,1.95571]
[1777925789133,57.5,80074.5,0.0,-0.01514,1e-05,1.9522]
[1777925794167,57.5,80075.45,0.0,-0.0151,1e-05,1.94699]
[1777925799202,57.49,80075.86,0.0,-0.01508,1e-05,1.94515]
[1777925804238,57.48,80082.19,0.0,-0.01499,1e-05,1.9351]
[1777925809273,57.47,80081.64,0.0,-0.01498,1e-05,1.93477]
[1777925816042,57.46,80083.93,0.0,-0.01494,1e-05,1.93004]
[1777925821357,57.46,80091.23,0.0,-0.01484,1e-05,1.91888]
[1777925826391,57.45,80089.91,0.0,-0.01485,1e-05,1.91981]
[1777925831427,57.45,80088.57,0.0,-0.01486,1e-05,1.92077]
[1777925833177,57.45,80088.57,0.0,-0.01486,1e-05,1.92077]
[1777925833443,57.44,80093.15,0.0,-0.0148,1e-05,1.91403]
[1777925838478,57.44,80104.6,0.0,-0.01464,1e-05,1.89738]
[1777925843514,57.43,80099.3,0.0,-0.0147,1e-05,1.90404]
[1777925847540,57.43,80083.07,0.0,-0.01491,1e-05,1.92611]
[1777925852577,57.43,80085.25,0.0,-0.01485,1e-05,1.91971]
[1777925857611,57.42,80087.51,0.0,-0.01482,1e-05,1.91579]
[1777925862647,57.42,80089.53,0.0,-0.01478,1e-05,1.91224]
[1777925867682,57.41,80091.38,0.0,-0.01475,1e-05,1.90895]
[1777925872137,57.41,80092.19,0.0,-0.01474,1e-05,1.90741]
[1777925872231,57.41,80093.25,0.0,-0.01472,1e-05,1.90566]
[1777925877753,57.4,80098.27,0.0,-0.01465,1e-05,1.89803]
[1777925879366,57.4,80101.4,0.0,-0.01461,1e-05,1.89357]
[1777925879980,57.4,80101.4,0.0,-0.01461,1e-05,1.89357]
[1777925880492,57.4,80101.33,0.0,-0.01461,1e-05,1.89344]
[1777925880773,57.4,80101.33,0.0,-0.01461,1e-05,1.89344]
[1777925885807,57.4,80103.08,0.0,-0.01459,1e-05,1.89048]
[1777925889836,57.39,80089.72,0.0,-0.01475,1e-05,1.90853]
[1777925890844,57.38,80071.48,0.0,-0.01497,1e-05,1.93266]
[1777925895881,57.38,80073.08,0.0,-0.01494,1e-05,1.9295]
[1777925900915,57.37,80080.1,0.0,-0.01484,1e-05,1.91879]
[1777925905950,57.37,80081.25,0.0,-0.01482,1e-05,1.91622]
[1777925910985,57.36,80078.8,0.0,-0.01485,1e-05,1.91884]
[1777925916056,57.36,80066.64,0.0,-0.01498,1e-05,1.93268]
[1777925916124,57.36,80064.09,0.0,-0.01501,1e-05,1.93608]
[1777925922062,57.35,80066.17,0.0,-0.01497,1e-05,1.93206]
[1777925927098,57.34,80063.89,0.0,-0.01499,1e-05,1.93438]
[1777925930119,57.34,80041.81,0.0,-0.01528,1e-05,1.96509]
[1777925935152,57.33,80028.94,0.0,-0.01543,1e-05,1.98223]
[1777925940189,57.32,80024.88,0.0,-0.01547,1e-05,1.98666]
[1777925944217,57.32,80012.48,0.0,-0.01563,1e-05,2.00341]
[1777925950259,57.31,80014.11,0.0,-0.0156,1e-05,2.00001]
[1777925955300,57.32,79979.54,0.0,-0.01609,1e-05,2.05291]
[1777925960335,57.34,79969.85,0.0,-0.01624,1e-05,2.0692]
[1777925965369,57.35,79970.59,0.0,-0.01625,1e-05,2.07002]
[1777925970405,57.36,79966.67,0.0,-0.01632,1e-05,2.07774]
[1777925974021,57.37,79950.85,0.0,-0.01653,1e-05,2.09988]
[1777925977176,57.37,79937.15,0.0,-0.01674,1e-05,2.12182]
[1777925982399,57.38,79936.5,0.0,-0.01676,1e-05,2.12401]
[1777925987531,57.39,79938.61,0.0,-0.01674,1e-05,2.1226]
[1777925992794,57.4,79931.02,0.0,-0.01686,1e-05,2.13523]
[1777925994579,57.4,79912.99,0.0,-0.01713,1e-05,2.16358]
[1777925999615,57.41,79915.97,0.0,-0.0171,1e-05,2.16016]
[1777926004649,57.42,79906.75,0.0,-0.01724,1e-05,2.17544]
[1777926009685,57.42,79904.33,0.0,-0.01728,1e-05,2.18014]
[1777926014726,57.43,79903.46,0.0,-0.0173,1e-05,2.18243]
[1777926019755,57.43,79904.4,0.0,-0.0173,1e-05,2.18188]
[1777926024789,57.44,79903.13,0.0,-0.01733,1e-05,2.18473]
[1777926029825,57.44,79903.27,0.0,-0.01733,1e-05,2.18537]
[1777926034859,57.45,79902.25,0.0,-0.01733,1e-05,2.18503]
[1777926039895,57.45,79902.3,0.0,-0.01734,1e-05,2.18576]
[1777926044930,57.46,79901.14,0.0,-0.01737,1e-05,2.18835]
[1777926049965,57.46,79899.46,0.0,-0.0174,1e-05,2.19174]
[1777926055002,57.47,79906.49,0.0,-0.0173,1e-05,2.18167]
[1777926060037,57.47,79908.83,0.0,-0.01728,1e-05,2.17893]
[1777926065070,57.48,79904.85,0.0,-0.01734,1e-05,2.18595]
[1777926070104,57.48,79898.69,0.0,-0.01744,1e-05,2.19626]
[1777926073128,57.49,79880.45,0.0,-0.01771,1e-05,2.22512]
[1777926078163,57.49,79876.54,0.0,-0.01778,1e-05,2.23167]
[1777926083199,57.49,79876.26,0.0,-0.01778,1e-05,2.23261]
[1777926088235,57.49,79880.45,0.0,-0.01773,1e-05,2.22649]
[1777926093269,57.5,79888.47,0.0,-0.01759,1e-05,2.21169]
[1777926098302,57.5,79886.17,0.0,-0.01763,1e-05,2.2159]
[1777926101324,57.5,79900.09,0.0,-0.01743,1e-05,2.19464]
[1777926106359,57.51,79906.13,0.0,-0.01735,1e-05,2.18608]
[1777926111395,57.51,79903.52,0.0,-0.01739,1e-05,2.19094]
[1777926116430,57.52,79905.58,0.0,-0.01737,1e-05,2.18855]
[1777926121465,57.52,79906.52,0.0,-0.01736,1e-05,2.18792]
[1777926126597,57.53,79910.07,0.0,-0.01732,1e-05,2.18312]
[1777926132542,57.53,79913.17,0.0,-0.01729,1e-05,2.17953]
[1777926138342,57.54,79915.51,0.0,-0.01726,1e-05,2.17695]
[1777926141607,57.54,79933.92,0.0,-0.017,1e-05,2.14931]
[1777926146642,57.55,79941.42,0.0,-0.0169,1e-05,2.13903]
[1777926151676,57.56,79948.11,0.0,-0.0168,1e-05,2.12743]
[1777926156711,57.57,79946.58,0.0,-0.01683,1e-05,2.13105]
[1777926161747,57.57,79945.06,0.0,-0.01687,1e-05,2.13465]
[1777926166781,57.58,79942.12,0.0,-0.01692,1e-05,2.1404]
[1777926171819,57.59,79940.94,0.0,-0.01695,1e-05,2.14349]
[1777926176855,57.6,79949.17,0.0,-0.01684,1e-05,2.13236]
[1777926181892,57.61,79948.25,0.0,-0.01687,1e-05,2.13517]
[1777926185919,57.61,79934.68,0.0,-0.01707,1e-05,2.15691]
[1777926190955,57.62,79937.81,0.0,-0.01704,1e-05,2.15331]
[1777926195988,57.63,79940.83,0.0,-0.01701,1e-05,2.14986]
[1777926201025,57.63,79938.03,0.0,-0.01706,1e-05,2.15528]
[1777926206062,57.64,79930.69,0.0,-0.01717,1e-05,2.16757]
[1777926211097,57.65,79922.67,0.0,-0.01728,1e-05,2.17805]
[1777926216134,57.65,79923.24,0.0,-0.01728,1e-05,2.17808]
[1777926221167,57.66,79923.26,0.0,-0.01729,1e-05,2.17895]
[1777926226201,57.66,79926.16,0.0,-0.01725,1e-05,2.17538]
[1777926231237,57.67,79932.69,0.0,-0.01717,1e-05,2.1663]
[1777926236273,57.67,79933.27,0.0,-0.01717,1e-05,2.16641]
[1777926241306,57.68,79934.92,0.0,-0.01715,1e-05,2.16508]
[1777926246342,57.69,79942.31,0.0,-0.01706,1e-05,2.15484]
[1777926251379,57.69,79947.57,0.0,-0.01699,1e-05,2.14793]
[1777926256412,57.7,79961.78,0.0,-0.0168,1e-05,2.12753]
[1777926259433,57.7,79927.18,0.0,-0.0173,1e-05,2.18016]
[1777926264468,57.71,79924.46,0.0,-0.01734,1e-05,2.18516]
[1777926269503,57.71,79927.31,0.0,-0.01731,1e-05,2.18155]
[1777926274537,57.72,79933.59,0.0,-0.0172,1e-05,2.16993]
[1777926280580,57.72,79939.89,0.0,-0.01712,1e-05,2.16131]
[1777926285614,57.73,79951.55,0.0,-0.01696,1e-05,2.14445]
[1777926290650,57.73,79950.39,0.0,-0.01699,1e-05,2.1472]
[1777926295684,57.74,79948.7,0.0,-0.01702,1e-05,2.15072]
[1777926300720,57.74,79949.83,0.0,-0.01702,1e-05,2.14995]
[1777926306762,57.75,79949.39,0.0,-0.01703,1e-05,2.15174]
[1777926307960,57.75,79963.93,0.0,-0.01683,1e-05,2.12988]
[1777926309573,57.76,79985.86,0.0,-0.01652,1e-05,2.09745]
[1777926314821,57.76,79982.23,0.0,-0.01659,1e-05,2.10426]
[1777926319858,57.77,79982.95,0.0,-0.01659,1e-05,2.10453]
[1777926324892,57.78,79982.39,0.0,-0.01661,1e-05,2.10672]
[1777926329928,57.79,79991.67,0.0,-0.01649,1e-05,2.09426]
[1777926334967,57.79,79993.44,0.0,-0.01645,1e-05,2.08961]
[1777926340003,57.8,79983.49,0.0,-0.01661,1e-05,2.1059]
[1777926345037,57.81,79983.27,0.0,-0.01662,1e-05,2.10766]
[1777926350072,57.82,79982.16,0.0,-0.01665,1e-05,2.11074]
[1777926355108,57.83,79981.73,0.0,-0.01667,1e-05,2.11281]
[1777926360142,57.84,79980.45,0.0,-0.0167,1e-05,2.11616]
[1777926365176,57.85,79986.49,0.0,-0.01663,1e-05,2.10854]
[1777926370212,57.86,79988.58,0.0,-0.01661,1e-05,2.10691]
[1777926375247,57.86,79990.91,0.0,-0.01659,1e-05,2.10493]
[1777926380282,57.87,79989.03,0.0,-0.01663,1e-05,2.10925]
[1777926385317,57.88,79987.67,0.0,-0.01667,1e-05,2.11277]
[1777926390397,57.89,79995.39,0.0,-0.01657,1e-05,2.10274]
[1777926396397,57.9,79996.95,0.0,-0.01655,1e-05,2.09965]
[1777926401433,57.91,80002.32,0.0,-0.01649,1e-05,2.09318]
[1777926406468,57.92,80006.22,0.0,-0.01645,1e-05,2.08891]
[1777926411503,57.93,80009.22,0.0,-0.01642,1e-05,2.08596]
[1777926416538,57.94,80011.56,0.0,-0.0164,1e-05,2.0843]
[1777926421573,57.95,79997.79,0.0,-0.01661,1e-05,2.10621]
[1777926426608,57.96,79991.35,0.0,-0.01671,1e-05,2.1171]
[1777926431643,57.97,79989.87,0.0,-0.01674,1e-05,2.12057]
[1777926436678,57.98,79982.92,0.0,-0.01685,1e-05,2.13225]
[1777926442720,57.98,79984.37,0.0,-0.01685,1e-05,2.13151]
[1777926448762,57.99,79988.64,0.0,-0.0168,1e-05,2.12661]
[1777926454124,58.0,79986.27,0.0,-0.01682,1e-05,2.12847]
[1777926459840,58.01,79984.46,0.0,-0.01686,1e-05,2.13296]
[1777926464875,58.02,79984.45,0.0,-0.01688,1e-05,2.13423]
[1777926469910,58.03,79985.65,0.0,-0.01687,1e-05,2.13368]
[1777926474944,58.03,79980.66,0.0,-0.01695,1e-05,2.14243]
[1777926479980,58.04,79972.16,0.0,-0.01708,1e-05,2.15642]
[1777926485017,58.05,79971.29,0.0,-0.01711,1e-05,2.15886]
[1777926490843,58.06,79969.78,0.0,-0.01714,1e-05,2.1625]
[1777926496093,58.06,79968.33,0.0,-0.01717,1e-05,2.16582]
[1777926501128,58.07,79971.01,0.0,-0.01714,1e-05,2.16284]
[1777926506162,58.08,79973.33,0.0,-0.01712,1e-05,2.1604]
[1777926511198,58.07,79979.49,0.0,-0.017,1e-05,2.14696]
[1777926516232,58.05,79982.89,0.0,-0.01692,1e-05,2.13891]
[1777926521268,58.06,79984.16,0.0,-0.01692,1e-05,2.13821]
[1777926526306,58.05,79988.86,0.0,-0.01685,1e-05,2.13068]
[1777926531183,58.06,79990.04,0.0,-0.01684,1e-05,2.12988]
[1777926531338,58.06,79990.21,0.0,-0.01684,1e-05,2.12987]
[1777926535534,58.06,79992.32,0.0,-0.0168,1e-05,2.12578]
[1777926535633,58.05,79995.29,0.0,-0.01675,1e-05,2.12076]
[1777926536690,58.05,79995.29,0.0,-0.01675,1e-05,2.12076]
[1777926536789,58.05,80000.25,0.0,-0.01667,1e-05,2.1122]
[1777926542006,58.04,80000.39,0.0,-0.01666,1e-05,2.11089]
[1777926542415,58.03,79999.85,0.0,-0.01665,1e-05,2.11005]
[1777926546154,58.02,80001.68,0.0,-0.01661,1e-05,2.10569]
[1777926546443,58.02,80001.38,0.0,-0.01661,1e-05,2.1056]
[1777926551479,58.0,79999.9,0.0,-0.01661,1e-05,2.10511]
[1777926556513,57.98,80004.07,0.0,-0.01652,1e-05,2.09622]
[1777926562556,57.96,80004.19,0.0,-0.01649,1e-05,2.09297]
[1777926566584,57.95,79986.67,0.0,-0.01672,1e-05,2.11704]
[1777926572627,57.93,79990.59,0.0,-0.01661,1e-05,2.10467]
[1777926577661,57.91,79987.74,0.0,-0.01663,1e-05,2.10677]
[1777926582696,57.89,79989.97,0.0,-0.01657,1e-05,2.10025]
[1777926588738,57.87,79991.84,0.0,-0.01651,1e-05,2.09433]
[1777926594781,57.86,79994.1,0.0,-0.01646,1e-05,2.08791]
[1777926599819,57.84,79995.0,0.0,-0.01642,1e-05,2.08406]
[1777926605858,57.82,79995.22,0.0,-0.01639,1e-05,2.08075]
[1777926610895,57.81,79995.05,0.0,-0.01637,1e-05,2.07854]
[1777926615930,57.79,79995.15,0.0,-0.01634,1e-05,2.07595]
[1777926619958,57.78,79981.0,0.0,-0.01652,1e-05,2.09495]
[1777926624993,57.76,79974.72,0.0,-0.01659,1e-05,2.10178]
[1777926630030,57.75,79969.36,0.0,-0.01664,1e-05,2.10728]
[1777926635066,57.73,79968.54,0.0,-0.01661,1e-05,2.10331]
[1777926640101,57.72,79972.88,0.0,-0.01652,1e-05,2.09439]
[1777926643345,57.71,79976.11,0.0,-0.01647,1e-05,2.08815]
[1777926643399,57.71,79976.11,0.0,-0.01647,1e-05,2.08815]
[1777926650172,57.69,79976.95,0.0,-0.01642,1e-05,2.08366]
[1777926655208,57.67,79978.19,0.0,-0.01639,1e-05,2.07951]
[1777926660247,57.66,79979.1,0.0,-0.01635,1e-05,2.07589]
[1777926665286,57.65,79980.42,0.0,-0.01631,1e-05,2.07168]
[1777926672107,57.63,79981.13,0.0,-0.01627,1e-05,2.0675]
[1777926677369,57.61,79981.12,0.0,-0.01625,1e-05,2.0653]
[1777926683412,57.6,79981.82,0.0,-0.01622,1e-05,2.06163]
[1777926688446,57.58,79976.28,0.0,-0.01628,1e-05,2.06763]
[1777926695497,57.56,79972.79,0.0,-0.01628,1e-05,2.06701]
[1777926700532,57.55,79977.22,0.0,-0.0162,1e-05,2.05827]
[1777926706175,57.54,79977.95,0.0,-0.01617,1e-05,2.05592]
[1777926706189,57.53,79979.26,0.0,-0.01614,1e-05,2.05273]
[1777926711611,57.55,79978.14,0.0,-0.01618,1e-05,2.05634]
[1777926716645,57.56,79978.52,0.0,-0.01619,1e-05,2.05772]
[1777926721681,57.57,79984.65,0.0,-0.01612,1e-05,2.05061]
[1777926726715,57.58,79991.52,0.0,-0.01605,1e-05,2.0426]
[1777926731752,57.6,79990.29,0.0,-0.01608,1e-05,2.04648]
[1777926740819,57.62,79992.87,0.0,-0.01609,1e-05,2.0468]
[1777926745849,57.63,79980.15,0.0,-0.01628,1e-05,2.06719]
[1777926750884,57.64,79971.37,0.0,-0.01642,1e-05,2.08231]
[1777926755920,57.66,79969.37,0.0,-0.01644,1e-05,2.08432]
[1777926760953,57.67,79960.35,0.0,-0.01658,1e-05,2.09942]
[1777926765989,57.68,79961.07,0.0,-0.01659,1e-05,2.0999]
[1777926771024,57.68,79959.45,0.0,-0.01662,1e-05,2.10388]
[1777926776059,57.69,79960.94,0.0,-0.01662,1e-05,2.10316]
[1777926781094,57.7,79961.36,0.0,-0.01663,1e-05,2.10404]
[1777926784117,57.71,79961.25,0.0,-0.01664,1e-05,2.1051]
[1777926786132,57.71,79954.62,0.0,-0.01673,1e-05,2.11564]
[1777926791165,57.72,79948.96,0.0,-0.01683,1e-05,2.12553]
[1777926796199,57.73,79949.76,0.0,-0.01683,1e-05,2.12564]
[1777926801237,57.74,79951.36,0.0,-0.01682,1e-05,2.12455]
[1777926806270,57.74,79926.44,0.0,-0.01719,1e-05,2.16361]
[1777926813323,57.75,79919.58,0.0,-0.01728,1e-05,2.17262]
[1777926818354,57.76,79919.06,0.0,-0.01729,1e-05,2.1743]
[1777926824397,57.76,79919.24,0.0,-0.0173,1e-05,2.17509]
[1777926829432,57.77,79918.99,0.0,-0.01731,1e-05,2.17636]
[1777926834466,57.77,79923.99,0.0,-0.01725,1e-05,2.16959]
[1777926841518,57.78,79924.0,0.0,-0.01726,1e-05,2.1709]
[1777926846551,57.79,79924.9,0.0,-0.01725,1e-05,2.17047]
[1777926851586,57.79,79923.88,0.0,-0.01728,1e-05,2.17298]
[1777926856621,57.8,79923.09,0.0,-0.0173,1e-05,2.17512]
[1777926861657,57.8,79931.14,0.0,-0.01719,1e-05,2.16373]
[1777926866693,57.81,79930.34,0.0,-0.01721,1e-05,2.16593]
[1777926871728,57.82,79932.16,0.0,-0.01717,1e-05,2.16134]
[1777926876764,57.82,79934.74,0.0,-0.01714,1e-05,2.15834]
[1777926883592,57.83,79935.51,0.0,-0.01715,1e-05,2.15848]
[1777926889863,57.84,79944.71,0.0,-0.01702,1e-05,2.14561]
[1777926894893,57.84,79950.86,0.0,-0.01695,1e-05,2.13732]
[1777926899928,57.85,79946.54,0.0,-0.01702,1e-05,2.1449]
[1777926904963,57.86,79937.04,0.0,-0.01716,1e-05,2.16036]
[1777926909998,57.86,79935.28,0.0,-0.0172,1e-05,2.16408]
[1777926915033,57.87,79935.38,0.0,-0.0172,1e-05,2.1648]
[1777926923089,57.88,79935.48,0.0,-0.01722,1e-05,2.16609]
[1777926928125,57.88,79935.83,0.0,-0.01722,1e-05,2.16649]
[1777926934167,57.89,79935.98,0.0,-0.01721,1e-05,2.16463]
[1777926939202,57.89,79936.48,0.0,-0.01721,1e-05,2.16483]
[1777926944236,57.9,79936.6,0.0,-0.01722,1e-05,2.16562]
[1777926949271,57.91,79931.72,0.0,-0.0173,1e-05,2.17404]
[1777926954307,57.91,79929.58,0.0,-0.01734,1e-05,2.1782]
[1777926959342,57.92,79929.63,0.0,-0.01734,1e-05,2.17895]
[1777926964377,57.92,79928.2,0.0,-0.01737,1e-05,2.18197]
[1777926969411,57.93,79925.16,0.0,-0.01742,1e-05,2.18744]
[1777926974456,57.93,79926.71,0.0,-0.01741,1e-05,2.18589]
[1777926979491,57.94,79925.79,0.0,-0.01743,1e-05,2.18813]
[1777926981505,57.94,79942.4,0.0,-0.01719,1e-05,2.16303]
[1777926986540,57.94,79932.41,0.0,-0.01734,1e-05,2.1793]
[1777926991575,57.95,79932.85,0.0,-0.01733,1e-05,2.17675]
[1777926998623,57.96,79933.52,0.0,-0.01733,1e-05,2.17696]
[1777927004443,57.96,79935.52,0.0,-0.01731,1e-05,2.17491]
[1777927009702,57.97,79937.05,0.0,-0.01729,1e-05,2.17341]
[1777927014735,57.97,79936.82,0.0,-0.0173,1e-05,2.1746]
[1777927019775,57.98,79935.91,0.0,-0.01733,1e-05,2.1768]
[1777927024823,57.98,79943.9,0.0,-0.01722,1e-05,2.1654]
[1777927028847,57.99,79930.93,0.0,-0.01741,1e-05,2.18592]
[1777927033882,57.99,79930.77,0.0,-0.01742,1e-05,2.18682]
[1777927038916,58.0,79932.71,0.0,-0.0174,1e-05,2.18448]
[1777927044958,58.0,79934.22,0.0,-0.01738,1e-05,2.18297]
[1777927049994,58.0,79934.77,0.0,-0.01738,1e-05,2.18281]
[1777927055033,58.01,79935.32,0.0,-0.01736,1e-05,2.17991]
[1777927060065,58.01,79934.97,0.0,-0.01737,1e-05,2.18116]
[1777927062571,58.01,79937.27,0.0,-0.01734,1e-05,2.17777]
[1777927063085,58.02,79937.37,0.0,-0.01734,1e-05,2.17792]
[1777927068120,58.0,79942.5,0.0,-0.01723,1e-05,2.16674]
[1777927073155,57.97,79939.36,0.0,-0.01724,1e-05,2.16767]
[1777927078189,57.95,79931.58,0.0,-0.01733,1e-05,2.1763]
[1777927083471,57.94,79928.76,0.0,-0.01734,1e-05,2.17799]
[1777927085550,57.92,79902.76,0.0,-0.01771,1e-05,2.21615]
[1777927091287,57.9,79901.03,0.0,-0.01769,1e-05,2.21449]
[1777927096319,57.88,79897.09,0.0,-0.01772,1e-05,2.21704]
[1777927101354,57.85,79897.59,0.0,-0.01768,1e-05,2.2127]
[1777927106390,57.83,79899.65,0.0,-0.01761,1e-05,2.206]
[1777927111424,57.81,79905.27,0.0,-0.01748,1e-05,2.19108]
[1777927116460,57.79,79905.56,0.0,-0.01744,1e-05,2.18728]
[1777927121495,57.77,79897.45,0.0,-0.01753,1e-05,2.19642]
[1777927126530,57.75,79894.36,0.0,-0.01754,1e-05,2.19782]
[1777927131566,57.73,79893.38,0.0,-0.01752,1e-05,2.19599]
[1777927136600,57.71,79887.76,0.0,-0.01758,1e-05,2.20138]
[1777927141635,57.69,79878.92,0.0,-0.01768,1e-05,2.2118]
[1777927143081,57.69,79876.63,0.0,-0.0177,1e-05,2.21469]
[1777927143649,57.68,79875.75,0.0,-0.01771,1e-05,2.21537]
[1777927148685,57.66,79846.89,0.0,-0.01811,2e-05,2.25728]
[1777927153723,57.64,79851.39,0.0,-0.01801,2e-05,2.24631]
[1777927158759,57.62,79852.06,0.0,-0.01796,2e-05,2.24154]
[1777927163794,57.59,79851.58,0.0,-0.01794,2e-05,2.23864]
[1777927168828,57.57,79851.51,0.0,-0.0179,2e-05,2.23512]
[1777927173864,57.55,79853.07,0.0,-0.01782,2e-05,2.22629]
[1777927178898,57.53,79851.48,0.0,-0.01781,2e-05,2.22526]
[1777927183933,57.51,79850.73,0.0,-0.01779,2e-05,2.22292]
[1777927187962,57.49,79863.79,0.0,-0.01757,1e-05,2.19972]
[1777927193002,57.47,79864.4,0.0,-0.01753,1e-05,2.19549]
[1777927201053,57.44,79859.97,0.0,-0.01755,1e-05,2.19718]
[1777927206092,57.42,79859.68,0.0,-0.01752,1e-05,2.19438]
[1777927211127,57.4,79857.74,0.0,-0.01752,1e-05,2.19419]
[1777927217172,57.39,79855.99,0.0,-0.01752,1e-05,2.19391]
[1777927222207,57.39,79854.98,0.0,-0.01754,1e-05,2.19644]
[1777927228250,57.4,79855.12,0.0,-0.01755,1e-05,2.19735]
[1777927233284,57.39,79851.8,0.0,-0.01757,1e-05,2.1982]
[1777927238320,57.37,79855.6,0.0,-0.01748,1e-05,2.18906]
[1777927243354,57.35,79855.62,0.0,-0.01745,1e-05,2.1859]
[1777927248389,57.34,79855.23,0.0,-0.01744,1e-05,2.18444]
[1777927253430,57.34,79855.38,0.0,-0.01744,1e-05,2.18444]
[1777927256127,57.34,79854.75,0.0,-0.01745,1e-05,2.18563]
[1777927256446,57.34,79855.24,0.0,-0.01744,1e-05,2.18529]
[1777927261484,57.29,79851.18,0.0,-0.01742,1e-05,2.18294]
[1777927266517,57.18,79849.47,0.0,-0.01727,1e-05,2.1664]
[1777927271552,57.16,79850.64,0.0,-0.01722,1e-05,2.16169]
[1777927276587,57.14,79851.14,0.0,-0.01719,1e-05,2.15804]
[1777927281622,57.12,79851.58,0.0,-0.01716,1e-05,2.15451]
[1777927286657,57.11,79851.15,0.0,-0.01714,1e-05,2.15234]
[1777927291692,57.09,79864.67,0.0,-0.01689,1e-05,2.12603]
[1777927296727,57.08,79870.8,0.0,-0.01678,1e-05,2.11413]
[1777927301762,57.06,79878.16,0.0,-0.01665,1e-05,2.10047]
[1777927306797,57.05,79889.48,0.0,-0.01647,1e-05,2.08109]
[1777927311832,57.03,79890.23,0.0,-0.01644,1e-05,2.07781]
[1777927318880,57.02,79885.95,0.0,-0.01647,1e-05,2.08128]
[1777927323916,57.0,79876.62,0.0,-0.01659,1e-05,2.09325]
[1777927328956,56.99,79857.05,0.0,-0.01685,1e-05,2.12081]
[1777927333992,56.97,79853.99,0.0,-0.01687,1e-05,2.12308]
[1777927339027,56.96,79863.53,0.0,-0.01671,1e-05,2.10616]
[1777927344062,56.95,79865.17,0.0,-0.01667,1e-05,2.10141]
[1777927349097,56.93,79867.05,0.0,-0.01662,1e-05,2.09631]
[1777927354136,56.92,79858.05,0.0,-0.01671,1e-05,2.10502]
[1777927360178,56.9,79856.78,0.0,-0.0167,1e-05,2.1042]
[1777927366220,56.89,79854.78,0.0,-0.0167,1e-05,2.10452]
[1777927371255,56.87,79852.32,0.0,-0.01672,1e-05,2.10602]
[1777927376290,56.86,79850.92,0.0,-0.01672,1e-05,2.10592]
[1777927381324,56.84,79849.11,0.0,-0.01672,1e-05,2.10645]
[1777927387368,56.83,79846.89,0.0,-0.01673,1e-05,2.10716]
[1777927392402,56.81,79851.02,0.0,-0.01665,1e-05,2.09863]
[1777927397438,56.8,79857.13,0.0,-0.01654,1e-05,2.0872]
[1777927407277,56.78,79860.53,0.0,-0.01645,1e-05,2.07798]
[1777927412542,56.76,79865.83,0.0,-0.01634,1e-05,2.06489]
[1777927418583,56.75,79867.38,0.0,-0.01629,1e-05,2.0602]
[1777927423618,56.74,79878.3,0.0,-0.01612,1e-05,2.04193]
[1777927429661,56.72,79879.86,0.0,-0.01608,1e-05,2.03744]
[1777927434695,56.71,79879.93,0.0,-0.01606,1e-05,2.03555]
[1777927439731,56.7,79872.82,0.0,-0.01615,1e-05,2.04435]
[1777927444765,56.69,79874.81,0.0,-0.0161,1e-05,2.0395]
[1777927449801,56.68,79875.35,0.0,-0.01608,1e-05,2.03686]
[1777927454835,56.67,79875.44,0.0,-0.01606,1e-05,2.0349]
[1777927459871,56.66,79876.07,0.0,-0.01603,1e-05,2.03216]
[1777927466919,56.64,79876.58,0.0,-0.016,1e-05,2.0289]
[1777927471955,56.63,79877.45,0.0,-0.01595,1e-05,2.0232]
[1777927477996,56.62,79878.2,0.0,-0.01592,1e-05,2.02003]
[1777927483032,56.61,79878.16,0.0,-0.01591,1e-05,2.01839]
[1777927488066,56.6,79879.58,0.0,-0.01587,1e-05,2.01462]
[1777927493101,56.59,79879.66,0.0,-0.01586,1e-05,2.01285]
[1777927501158,56.57,79881.53,0.0,-0.01581,1e-05,2.00752]
[1777927506196,56.56,79873.62,0.0,-0.0159,1e-05,2.01764]
[1777927511230,56.55,79888.75,0.0,-0.01568,1e-05,1.99365]
[1777927516266,56.54,79885.86,0.0,-0.01571,1e-05,1.99646]
[1777927521300,56.53,79885.01,0.0,-0.01571,1e-05,1.99628]
[1777927526336,56.52,79884.45,0.0,-0.0157,1e-05,1.99571]
[1777927531373,56.5,79905.72,0.0,-0.01536,1e-05,1.95821]
[1777927536408,56.49,79901.85,0.0,-0.0154,1e-05,1.96283]
[1777927541443,56.49,79899.34,0.0,-0.01542,1e-05,1.96541]
[1777927546477,56.48,79898.14,0.0,-0.01543,1e-05,1.96605]
[1777927551513,56.47,79900.53,0.0,-0.01539,1e-05,1.96151]
[1777927556550,56.47,79896.26,0.0,-0.01544,1e-05,1.96668]
[1777927560579,56.46,79914.9,0.0,-0.01518,1e-05,1.93881]
[1777927565613,56.46,79909.06,0.0,-0.01525,1e-05,1.94642]
[1777927570649,56.45,79910.52,0.0,-0.01522,1e-05,1.94344]
[1777927575683,56.44,79911.61,0.0,-0.0152,1e-05,1.94087]
[1777927580718,56.44,79903.12,0.0,-0.0153,1e-05,1.9523]
[1777927585753,56.43,79902.97,0.0,-0.0153,1e-05,1.95158]
[1777927590788,56.43,79900.94,0.0,-0.01531,1e-05,1.95357]
[1777927595822,56.42,79899.89,0.0,-0.0153,1e-05,1.95158]
[1777927600858,56.42,79903.18,0.0,-0.01525,1e-05,1.94594]
[1777927605893,56.41,79909.02,0.0,-0.01516,1e-05,1.93669]
[1777927610928,56.41,79910.57,0.0,-0.01514,1e-05,1.93367]
[1777927615963,56.4,79912.56,0.0,-0.0151,1e-05,1.93004]
[1777927620998,56.4,79913.74,0.0,-0.01508,1e-05,1.92758]
[1777927626033,56.39,79910.39,0.0,-0.01512,1e-05,1.93162]
[1777927631067,56.39,79909.56,0.0,-0.01512,1e-05,1.93204]
[1777927636103,56.38,79911.16,0.0,-0.01509,1e-05,1.92896]
[1777927641137,56.38,79912.01,0.0,-0.01507,1e-05,1.92696]
[1777927646173,56.37,79913.64,0.0,-0.01505,1e-05,1.92386]
[1777927651207,56.37,79914.5,0.0,-0.01501,1e-05,1.9193]
[1777927656243,56.36,79915.23,0.0,-0.01499,1e-05,1.91753]
[1777927661277,56.36,79915.74,0.0,-0.01498,1e-05,1.91607]
[1777927666314,56.35,79907.73,0.0,-0.01508,1e-05,1.92682]
[1777927672355,56.35,79907.09,0.0,-0.01508,1e-05,1.92679]
[1777927677389,56.34,79912.7,0.0,-0.015,1e-05,1.91801]
[1777927682424,56.34,79910.52,0.0,-0.01502,1e-05,1.92045]
[1777927687459,56.33,79909.69,0.0,-0.01502,1e-05,1.92095]
[1777927693504,56.33,79907.92,0.0,-0.01504,1e-05,1.92268]
[1777927698536,56.32,79906.12,0.0,-0.01506,1e-05,1.9246]
[1777927703571,56.32,79904.39,0.0,-0.01508,1e-05,1.92642]
[1777927708607,56.32,79902.98,0.0,-0.01509,1e-05,1.9278]
[1777927713641,56.31,79902.2,0.0,-0.01507,1e-05,1.92571]
[1777927718678,56.31,79903.84,0.0,-0.01505,1e-05,1.92274]
[1777927723712,56.3,79905.13,0.0,-0.01502,1e-05,1.9203]
[1777927728747,56.3,79907.91,0.0,-0.01498,1e-05,1.91574]
[1777927733784,56.3,79909.77,0.0,-0.01495,1e-05,1.91252]
[1777927736803,56.29,79924.39,0.0,-0.01476,1e-05,1.89137]
[1777927741839,56.29,79928.78,0.0,-0.0147,1e-05,1.88479]
[1777927746876,56.29,79929.41,0.0,-0.01468,1e-05,1.88357]
[1777927751908,56.29,79946.6,0.0,-0.01446,1e-05,1.85908]
[1777927757949,56.29,79950.88,0.0,-0.0144,1e-05,1.85302]
[1777927768020,56.29,79949.67,0.0,-0.01442,1e-05,1.85457]
[1777927773056,56.29,79958.52,0.0,-0.01429,1e-05,1.83973]
[1777927778090,56.29,79962.66,0.0,-0.01423,1e-05,1.83413]
[1777927783125,56.29,79953.76,0.0,-0.01435,1e-05,1.84656]
[1777927788161,56.29,79950.1,0.0,-0.0144,1e-05,1.8517]
[1777927793195,56.29,79943.17,0.0,-0.01448,1e-05,1.86138]
[1777927798231,56.29,79938.84,0.0,-0.01454,1e-05,1.86737]
[1777927803266,56.29,79938.74,0.0,-0.01454,1e-05,1.86741]
[1777927808301,56.29,79933.88,0.0,-0.0146,1e-05,1.87412]
[1777927813335,56.29,79937.01,0.0,-0.01456,1e-05,1.86954]
[1777927818371,56.28,79938.93,0.0,-0.01453,1e-05,1.86667]
[1777927823405,56.28,79942.85,0.0,-0.01448,1e-05,1.861]
[1777927828441,56.28,79945.88,0.0,-0.01444,1e-05,1.8566]
[1777927833476,56.28,79948.23,0.0,-0.01439,1e-05,1.85066]
[1777927838511,56.28,79950.06,0.0,-0.01437,1e-05,1.84798]
[1777927840056,56.28,79922.9,0.0,-0.01472,1e-05,1.886]
[1777927846568,56.28,79922.28,0.0,-0.01472,1e-05,1.88635]
[1777927851606,56.27,79921.71,0.0,-0.01472,1e-05,1.88673]
[1777927856640,56.27,79920.36,0.0,-0.01474,1e-05,1.88823]
[1777927861676,56.27,79919.63,0.0,-0.01474,1e-05,1.88886]
[1777927866719,56.27,79921.49,0.0,-0.01471,1e-05,1.88585]
[1777927871754,56.26,79922.2,0.0,-0.0147,1e-05,1.88449]
[1777927876789,56.26,79922.53,0.0,-0.0147,1e-05,1.88369]
[1777927881826,56.26,79919.36,0.0,-0.01473,1e-05,1.88786]
[1777927884846,56.26,79906.08,0.0,-0.01491,1e-05,1.90656]
[1777927889880,56.25,79901.63,0.0,-0.01496,1e-05,1.91238]
[1777927894915,56.25,79901.96,0.0,-0.01493,1e-05,1.90881]
[1777927899951,56.25,79911.43,0.0,-0.0148,1e-05,1.89484]
[1777927904992,56.24,79910.95,0.0,-0.01481,1e-05,1.89511]
[1777927911036,56.24,79905.93,0.0,-0.01487,1e-05,1.90159]
[1777927916070,56.24,79908.38,0.0,-0.01483,1e-05,1.8976]
[1777927921105,56.23,79906.74,0.0,-0.01485,1e-05,1.89945]
[1777927926140,56.23,79909.97,0.0,-0.0148,1e-05,1.8944]
[1777927933189,56.23,79910.71,0.0,-0.01478,1e-05,1.89274]
[1777927938224,56.22,79908.69,0.0,-0.01481,1e-05,1.89519]
[1777927944267,56.22,79908.12,0.0,-0.01481,1e-05,1.89549]
[1777927949302,56.22,79901.44,0.0,-0.01489,1e-05,1.90459]
[1777927954337,56.22,79900.49,0.0,-0.01488,1e-05,1.90293]
[1777927959372,56.21,79899.83,0.0,-0.01489,1e-05,1.90342]
[1777927964406,56.21,79899.31,0.0,-0.01489,1e-05,1.90372]
[1777927969442,56.21,79896.27,0.0,-0.01493,1e-05,1.90763]
[1777927974476,56.2,79893.56,0.0,-0.01496,1e-05,1.91103]
[1777927979511,56.2,79893.8,0.0,-0.01495,1e-05,1.91019]
[1777927984546,56.2,79894.26,0.0,-0.01494,1e-05,1.90903]
[1777927989581,56.19,79894.81,0.0,-0.01493,1e-05,1.90775]
[1777927994617,56.19,79891.11,0.0,-0.01497,1e-05,1.91257]
[1777927999652,56.19,79885.43,0.0,-0.01504,1e-05,1.92016]
[1777928005693,56.18,79882.67,0.0,-0.01507,1e-05,1.92342]
[1777928010732,56.18,79872.96,0.0,-0.0152,1e-05,1.93682]
[1777928015771,56.17,79869.07,0.0,-0.01522,1e-05,1.93921]
[1777928020801,56.17,79873.85,0.0,-0.01515,1e-05,1.93164]
[1777928025837,56.17,79874.52,0.0,-0.01514,1e-05,1.93005]
[1777928031879,56.16,79874.93,0.0,-0.01513,1e-05,1.92872]
[1777928036913,56.16,79877.27,0.0,-0.01509,1e-05,1.92475]
[1777928042955,56.15,79877.54,0.0,-0.01508,1e-05,1.92369]
[1777928047990,56.15,79880.01,0.0,-0.01504,1e-05,1.91954]
[1777928053026,56.15,79881.39,0.0,-0.01502,1e-05,1.91697]
[1777928058061,56.14,79882.42,0.0,-0.015,1e-05,1.9149]
[1777928063096,56.14,79883.45,0.0,-0.01498,1e-05,1.91283]
[1777928068131,56.14,79889.07,0.0,-0.0149,1e-05,1.90423]
[1777928075179,56.13,79889.13,0.0,-0.01487,1e-05,1.90089]
[1777928080215,56.13,79900.43,0.0,-0.01472,1e-05,1.88428]
[1777928085250,56.13,79899.95,0.0,-0.01472,1e-05,1.88462]
[1777928090285,56.12,79896.74,0.0,-0.01476,1e-05,1.88883]
[1777928095321,56.12,79896.76,0.0,-0.01476,1e-05,1.88844]
[1777928100356,56.12,79896.79,0.0,-0.01476,1e-05,1.88805]
[1777928106397,56.12,79896.85,0.0,-0.01475,1e-05,1.88755]
[1777928111432,56.12,79906.15,0.0,-0.01463,1e-05,1.87409]
[1777928116468,56.11,79912.84,0.0,-0.01454,1e-05,1.86445]
[1777928121506,56.11,79913.81,0.0,-0.01452,1e-05,1.86291]
[1777928126539,56.11,79915.36,0.0,-0.0145,1e-05,1.86055]
[1777928131573,56.11,79915.85,0.0,-0.01448,1e-05,1.8572]
[1777928137615,56.11,79913.86,0.0,-0.0145,1e-05,1.85983]
[1777928142650,56.11,79916.65,0.0,-0.01446,1e-05,1.85575]
[1777928147685,56.11,79918.97,0.0,-0.01443,1e-05,1.85237]
[1777928152721,56.11,79921.33,0.0,-0.0144,1e-05,1.84897]
[1777928157754,56.11,79920.86,0.0,-0.01441,1e-05,1.84955]
[1777928163797,56.11,79920.57,0.0,-0.01441,1e-05,1.84985]
[1777928169838,56.11,79920.81,0.0,-0.01441,1e-05,1.84942]
[1777928174873,56.11,79919.3,0.0,-0.01442,1e-05,1.85145]
[1777928180919,56.1,79920.13,0.0,-0.01441,1e-05,1.8502]
[1777928186957,56.1,79920.3,0.0,-0.01441,1e-05,1.84987]
[1777928191992,56.1,79920.73,0.0,-0.01438,1e-05,1.84671]
[1777928197027,56.1,79923.49,0.0,-0.01435,1e-05,1.84282]
[1777928202062,56.1,79925.37,0.0,-0.01432,1e-05,1.84021]
[1777928208104,56.1,79924.65,0.0,-0.01433,1e-05,1.84124]
[1777928213139,56.1,79913.57,0.0,-0.01448,1e-05,1.85672]
[1777928220189,56.1,79911.14,0.0,-0.01451,1e-05,1.86003]
[1777928223210,56.1,79897.73,0.0,-0.01468,1e-05,1.87896]
[1777928228245,56.1,79893.53,0.0,-0.01473,1e-05,1.88468]
[1777928238315,56.1,79892.2,0.0,-0.01475,1e-05,1.88604]
[1777928244361,56.1,79891.4,0.0,-0.01475,1e-05,1.8868]
[1777928250399,56.09,79890.87,0.0,-0.01476,1e-05,1.88723]
[1777928255435,56.09,79891.14,0.0,-0.01473,1e-05,1.88405]
[1777928263491,56.09,79890.63,0.0,-0.01474,1e-05,1.88439]
[1777928268526,56.09,79886.88,0.0,-0.01478,1e-05,1.88946]
[1777928273560,56.09,79887.62,0.0,-0.01477,1e-05,1.88813]
[1777928278595,56.08,79886.53,0.0,-0.01478,1e-05,1.8894]
[1777928284639,56.08,79886.42,0.0,-0.01478,1e-05,1.88922]
[1777928293700,56.08,79887.26,0.0,-0.01477,1e-05,1.88754]
[1777928298736,56.08,79887.18,0.0,-0.01476,1e-05,1.8874]
[1777928303770,56.08,79901.19,0.0,-0.01458,1e-05,1.86734]
[1777928309814,56.08,79900.61,0.0,-0.01459,1e-05,1.86807]
[1777928314848,56.07,79898.68,0.0,-0.01459,1e-05,1.8682]
[1777928319883,56.07,79900.24,0.0,-0.01457,1e-05,1.86596]
[1777928324917,56.07,79899.5,0.0,-0.01458,1e-05,1.86697]
[1777928329952,56.07,79899.88,0.0,-0.01458,1e-05,1.86641]
[1777928334987,56.07,79899.36,0.0,-0.01458,1e-05,1.86711]
[1777928340024,56.07,79897.01,0.0,-0.01461,1e-05,1.87038]
[1777928345058,56.07,79897.6,0.0,-0.0146,1e-05,1.86947]
[1777928350093,56.07,79891.62,0.0,-0.01468,1e-05,1.87786]
[1777928358153,56.07,79891.11,0.0,-0.01469,1e-05,1.8783]
[1777928363184,56.07,79891.5,0.0,-0.01468,1e-05,1.87755]
[1777928368219,56.07,79892.04,0.0,-0.01467,1e-05,1.87658]
[1777928374262,56.07,79890.94,0.0,-0.01466,1e-05,1.87535]
[1777928379297,56.07,79893.63,0.0,-0.01463,1e-05,1.87134]
[1777928385340,56.06,79894.98,0.0,-0.01461,1e-05,1.86922]
[1777928390374,56.06,79895.43,0.0,-0.0146,1e-05,1.86841]
[1777928397423,56.06,79895.82,0.0,-0.01459,1e-05,1.86762]
[1777928402460,56.06,79908.98,0.0,-0.01442,1e-05,1.8489]
[1777928407495,56.06,79908.11,0.0,-0.01443,1e-05,1.85012]
[1777928412531,56.06,79903.69,0.0,-0.01449,1e-05,1.85629]
[1777928418572,56.06,79902.49,0.0,-0.0145,1e-05,1.85792]
[1777928423607,56.06,79902.73,0.0,-0.0145,1e-05,1.85752]
[1777928430657,56.06,79902.24,0.0,-0.0145,1e-05,1.85816]
[1777928435692,56.06,79903.74,0.0,-0.01447,1e-05,1.85351]
[1777928441734,56.06,79903.47,0.0,-0.01447,1e-05,1.8539]
[1777928447776,56.06,79899.99,0.0,-0.01451,1e-05,1.85878]
[1777928453687,56.06,79902.19,0.0,-0.01449,1e-05,1.85569]
[1777928459868,56.06,79903.6,0.0,-0.01447,1e-05,1.85374]
[1777928464903,56.06,79916.39,0.0,-0.0143,1e-05,1.83596]
[1777928469939,56.06,79931.83,0.0,-0.01411,1e-05,1.81468]
[1777928474975,56.06,79934.88,0.0,-0.01407,1e-05,1.81078]
[1777928480036,56.07,79944.17,0.0,-0.01396,1e-05,1.79832]
[1777928485049,56.07,79946.36,0.0,-0.01393,1e-05,1.79573]
[1777928490084,56.07,79947.05,0.0,-0.01393,1e-05,1.79519]
[1777928495118,56.07,79956.21,0.0,-0.0138,1e-05,1.7807]
[1777928500153,56.08,79959.08,0.0,-0.01377,1e-05,1.77731]
[1777928507065,56.08,79963.49,0.0,-0.01372,1e-05,1.77207]
[1777928512238,56.09,79963.28,0.0,-0.01373,1e-05,1.77289]
[1777928518282,56.09,79962.81,0.0,-0.01374,1e-05,1.77417]
[1777928524322,56.09,79965.55,0.0,-0.01371,1e-05,1.77113]
[1777928530365,56.1,79970.6,0.0,-0.01366,1e-05,1.76505]
[1777928535400,56.1,79976.62,0.0,-0.01359,1e-05,1.7576]
[1777928540437,56.11,79978.42,0.0,-0.01357,1e-05,1.75591]
[1777928545470,56.11,79988.99,0.0,-0.01345,1e-05,1.7425]
[1777928551374,56.12,79995.21,0.0,-0.01337,1e-05,1.73289]
[1777928557555,56.13,80005.95,0.0,-0.01325,1e-05,1.71982]
[1777928562589,56.14,80010.17,0.0,-0.01321,1e-05,1.71528]
[1777928567623,56.14,80019.07,0.0,-0.01311,1e-05,1.70465]
[1777928572658,56.15,80026.17,0.0,-0.01304,1e-05,1.69648]
[1777928577693,56.16,80039.57,0.0,-0.01289,1e-05,1.68026]
[1777928580715,56.17,80025.11,0.0,-0.01307,1e-05,1.69993]
[1777928586757,56.18,80018.19,0.0,-0.01317,1e-05,1.71062]
[1777928591792,56.18,80023.39,0.0,-0.01311,1e-05,1.70491]
[1777928599848,56.2,80025.19,0.0,-0.01311,1e-05,1.70438]
[1777928604883,56.2,80027.07,0.0,-0.0131,1e-05,1.70308]
[1777928609917,56.21,80029.53,0.0,-0.01308,1e-05,1.70103]
[1777928614952,56.22,80032.8,0.0,-0.01303,1e-05,1.6956]
[1777928619993,56.23,80035.03,0.0,-0.01302,1e-05,1.69397]
[1777928625023,56.24,80034.06,0.0,-0.01304,1e-05,1.69651]
[1777928630058,56.25,80033.85,0.0,-0.01305,1e-05,1.69805]
[1777928635093,56.26,80033.54,0.0,-0.01307,1e-05,1.69972]
[1777928642145,56.27,80035.95,0.0,-0.01306,1e-05,1.69835]
[1777928646173,56.27,80019.87,0.0,-0.01326,1e-05,1.72046]
[1777928651208,56.28,80018.08,0.0,-0.01329,1e-05,1.72389]
[1777928656243,56.3,80010.35,0.0,-0.01341,1e-05,1.73685]
[1777928662284,56.31,80011.09,0.0,-0.01341,1e-05,1.73699]
[1777928668327,56.31,80012.38,0.0,-0.0134,1e-05,1.73639]
[1777928674370,56.32,80013.3,0.0,-0.01338,1e-05,1.73385]
[1777928679404,56.33,80012.56,0.0,-0.0134,1e-05,1.73569]
[1777928681420,56.33,79998.65,0.0,-0.01357,1e-05,1.75455]
[1777928686454,56.33,79996.81,0.0,-0.0136,1e-05,1.75772]
[1777928691493,56.34,79995.33,0.0,-0.01362,1e-05,1.76039]
[1777928696524,56.34,79990.85,0.0,-0.01368,1e-05,1.76709]
[1777928702566,56.35,79996.06,0.0,-0.01363,1e-05,1.76092]
[1777928708608,56.45,80053.61,0.0,-0.01307,1e-05,1.70011]
[1777928713643,56.52,80041.51,0.0,-0.01331,1e-05,1.72631]
[1777928718678,56.54,79978.93,0.0,-0.0141,1e-05,1.81296]
[1777928728750,56.54,79982.38,0.0,-0.01406,1e-05,1.80855]
[1777928733782,56.54,79974.14,0.0,-0.01415,1e-05,1.81752]
[1777928742847,56.54,79976.19,0.0,-0.01412,1e-05,1.815]
[1777928747881,56.55,79977.83,0.0,-0.0141,1e-05,1.81292]
[1777928752916,56.55,79979.39,0.0,-0.01409,1e-05,1.81104]
[1777928757951,56.55,79978.77,0.0,-0.0141,1e-05,1.81212]
[1777928762986,56.55,79989.06,0.0,-0.01397,1e-05,1.79834]
[1777928768022,56.55,79990.75,0.0,-0.01395,1e-05,1.79637]
[1777928773055,56.56,79990.84,0.0,-0.01395,1e-05,1.79656]
[1777928779100,56.56,79993.14,0.0,-0.01393,1e-05,1.79381]
[1777928784132,56.56,80001.9,0.0,-0.01382,1e-05,1.78234]
[1777928789168,56.56,80014.82,0.0,-0.01367,1e-05,1.76541]
[1777928794203,56.57,80021.67,0.0,-0.01357,1e-05,1.75443]
[1777928799238,56.57,80030.27,0.0,-0.01347,1e-05,1.74373]
[1777928801252,56.58,80044.23,0.0,-0.01331,1e-05,1.72563]
[1777928806288,56.58,80043.56,0.0,-0.01333,1e-05,1.72744]
[1777928810314,56.59,80030.38,0.0,-0.01349,1e-05,1.74554]
[1777928815349,56.59,80026.76,0.0,-0.01354,1e-05,1.75113]
[1777928820385,56.6,80025.68,0.0,-0.01356,1e-05,1.75336]
[1777928825420,56.6,80020.44,0.0,-0.01363,1e-05,1.76108]
[1777928830455,56.61,80021.36,0.0,-0.01363,1e-05,1.76059]
[1777928836497,56.61,80023.27,0.0,-0.01361,1e-05,1.75896]
[1777928841536,56.62,80024.83,0.0,-0.0136,1e-05,1.75767]
[1777928846567,56.62,80024.95,0.0,-0.01361,1e-05,1.7583]
[1777928851601,56.63,80025.09,0.0,-0.01359,1e-05,1.75648]
[1777928856636,56.63,80026.22,0.0,-0.01358,1e-05,1.75468]
[1777928861672,56.62,80024.9,0.0,-0.01359,1e-05,1.75589]
[1777928866707,56.62,80026.34,0.0,-0.01357,1e-05,1.75344]
[1777928871741,56.62,80032.37,0.0,-0.01349,1e-05,1.74491]
[1777928878790,56.61,80033.16,0.0,-0.01347,1e-05,1.74322]
[1777928885840,56.61,80034.69,0.0,-0.01345,1e-05,1.74053]
[1777928890875,56.6,80040.92,0.0,-0.01337,1e-05,1.73182]
[1777928897925,56.6,80043.18,0.0,-0.01334,1e-05,1.72824]
[1777928902960,56.6,80043.51,0.0,-0.01333,1e-05,1.72737]
[1777928907994,56.6,80045.5,0.0,-0.01331,1e-05,1.72541]
[1777928913031,56.6,80053.48,0.0,-0.0132,1e-05,1.71243]
[1777928918066,56.6,80059.0,0.0,-0.01313,1e-05,1.70491]
[1777928923101,56.6,80063.05,0.0,-0.01308,1e-05,1.69936]
[1777928928136,56.59,80067.61,0.0,-0.01302,1e-05,1.69315]
[1777928933171,56.59,80068.06,0.0,-0.01302,1e-05,1.69233]
[1777928938206,56.59,80070.12,0.0,-0.01299,1e-05,1.6894]
[1777928943241,56.59,80076.69,0.0,-0.01291,1e-05,1.68067]
[1777928948276,56.59,80081.53,0.0,-0.01285,1e-05,1.67429]
[1777928953311,56.59,80080.76,0.0,-0.01286,1e-05,1.67514]
[1777928959352,56.59,80077.1,0.0,-0.0129,1e-05,1.67965]
[1777928964387,56.59,80075.37,0.0,-0.01292,1e-05,1.68224]
[1777928969423,56.6,80068.69,0.0,-0.01301,1e-05,1.69204]
[1777928975465,56.61,80063.16,0.0,-0.01307,1e-05,1.69816]
[1777928980499,56.61,80058.92,0.0,-0.01313,1e-05,1.70478]
[1777928985535,56.62,80057.47,0.0,-0.01316,1e-05,1.70778]
[1777928990569,56.63,80054.78,0.0,-0.0132,1e-05,1.71238]
[1777929000527,56.64,80051.18,0.0,-0.01326,1e-05,1.71925]
[1777929010597,56.66,80049.95,0.0,-0.0133,1e-05,1.72296]
[1777929015744,56.66,80047.16,0.0,-0.01334,1e-05,1.72767]
[1777929021786,56.67,80046.34,0.0,-0.01336,1e-05,1.72997]
[1777929030738,56.68,80045.44,0.0,-0.01339,1e-05,1.73297]
[1777929037110,56.69,80045.9,0.0,-0.01337,1e-05,1.73074]
[1777929039014,56.7,80071.66,0.0,-0.01307,1e-05,1.6979]
[1777929044952,56.71,80072.71,0.0,-0.01307,1e-05,1.69807]
[1777929050878,56.72,80071.78,0.0,-0.0131,1e-05,1.70081]
[1777929056031,56.73,80072.08,0.0,-0.01311,1e-05,1.70168]
[1777929061065,56.73,80071.73,0.0,-0.01312,1e-05,1.70339]
[1777929067109,56.74,80075.26,0.0,-0.01309,1e-05,1.70032]
[1777929072144,56.75,80078.22,0.0,-0.01306,1e-05,1.69724]
[1777929077179,56.76,80089.89,0.0,-0.01294,1e-05,1.68346]
[1777929082213,56.77,80093.19,0.0,-0.01291,1e-05,1.6801]
[1777929087249,56.76,80100.5,0.0,-0.01282,1e-05,1.66983]
[1777929092285,56.75,80103.76,0.0,-0.01275,1e-05,1.66218]
[1777929097320,56.74,80108.1,0.0,-0.01269,1e-05,1.65555]
[1777929102354,56.74,80109.05,0.0,-0.01267,1e-05,1.65325]
[1777929107393,56.73,80099.78,0.0,-0.01277,1e-05,1.66415]
[1777929112429,56.73,80095.61,0.0,-0.01282,1e-05,1.66923]
[1777929117464,56.72,80096.04,0.0,-0.0128,1e-05,1.66743]
[1777929131562,56.7,80096.64,0.0,-0.01276,1e-05,1.66323]
[1777929137603,56.69,80096.96,0.0,-0.01275,1e-05,1.6614]
[1777929144656,56.67,80097.54,0.0,-0.01273,1e-05,1.65903]
[1777929151705,56.66,80097.81,0.0,-0.01269,1e-05,1.65473]
[1777929159761,56.65,80093.59,0.0,-0.01272,1e-05,1.65832]
[1777929164796,56.64,80093.1,0.0,-0.01272,1e-05,1.65785]
[1777929171729,56.63,80092.33,0.0,-0.01271,1e-05,1.65731]
[1777929176881,56.62,80091.41,0.0,-0.01272,1e-05,1.65741]
[1777929181919,56.62,80090.7,0.0,-0.01271,1e-05,1.65724]
[1777929186950,56.61,80091.04,0.0,-0.0127,1e-05,1.65575]
[1777929191985,56.6,80090.53,0.0,-0.0127,1e-05,1.65535]
[1777929197021,56.59,80081.93,0.0,-0.01279,1e-05,1.66523]
[1777929202056,56.59,80080.69,0.0,-0.01279,1e-05,1.6657]
[1777929207090,56.58,80080.4,0.0,-0.01278,1e-05,1.66497]
[1777929212125,56.57,80077.91,0.0,-0.01279,1e-05,1.66494]
[1777929217167,56.57,80073.19,0.0,-0.01284,1e-05,1.67015]
[1777929218173,56.57,80058.47,0.0,-0.01301,1e-05,1.68917]
[1777929223208,56.57,80052.76,0.0,-0.01307,1e-05,1.69649]
[1777929228255,56.57,80053.44,0.0,-0.01306,1e-05,1.69551]
[1777929233283,56.57,80053.76,0.0,-0.01306,1e-05,1.69503]
[1777929242222,56.57,80050.92,0.0,-0.01309,1e-05,1.69859]
[1777929247383,56.56,80050.92,0.0,-0.01309,1e-05,1.6985]
[1777929253425,56.56,80048.04,0.0,-0.01312,1e-05,1.70211]
[1777929258460,56.56,80046.18,0.0,-0.01315,1e-05,1.70441]
[1777929263495,56.57,80060.76,0.0,-0.01298,1e-05,1.68594]
[1777929268530,56.57,80066.36,0.0,-0.01292,1e-05,1.67929]
[1777929275580,56.57,80068.27,0.0,-0.01288,1e-05,1.67428]
[1777929280614,56.57,80069.32,0.0,-0.01286,1e-05,1.67299]
[1777929286657,56.57,80071.53,0.0,-0.01284,1e-05,1.67022]
[1777929291692,56.57,80073.3,0.0,-0.01282,1e-05,1.66801]
[1777929296727,56.57,80073.87,0.0,-0.01281,1e-05,1.66735]
[1777929302769,56.57,80075.88,0.0,-0.01279,1e-05,1.66487]
[1777929309819,56.57,80076.34,0.0,-0.01279,1e-05,1.66438]
[1777929314853,56.57,80089.0,0.0,-0.01264,1e-05,1.64763]
[1777929320894,56.56,80087.35,0.0,-0.01264,1e-05,1.64851]
[1777929325929,56.57,80086.43,0.0,-0.01266,1e-05,1.6505]
[1777929330964,56.56,80086.46,0.0,-0.01266,1e-05,1.64998]
[1777929335999,56.55,80082.68,0.0,-0.01267,1e-05,1.65146]
[1777929341034,56.55,80082.48,0.0,-0.01267,1e-05,1.65076]
[1777929349091,56.54,80082.66,0.0,-0.01265,1e-05,1.64904]
[1777929356140,56.53,80082.68,0.0,-0.01264,1e-05,1.64776]
[1777929361176,56.52,80082.7,0.0,-0.01263,1e-05,1.64685]
[1777929367218,56.52,80082.66,0.0,-0.01263,1e-05,1.64586]
[1777929373138,56.51,80082.68,0.0,-0.01262,1e-05,1.64533]
[1777929381317,56.52,80082.66,0.0,-0.01263,1e-05,1.64601]
[1777929386351,56.53,80082.66,0.0,-0.01264,1e-05,1.64723]
[1777929391387,56.53,80082.57,0.0,-0.01263,1e-05,1.64594]
[1777929397429,56.54,80082.7,0.0,-0.01263,1e-05,1.64627]
[1777929402466,56.54,80085.63,0.0,-0.01261,1e-05,1.64332]
[1777929407562,56.54,80084.89,0.0,-0.01262,1e-05,1.64469]
[1777929413422,56.55,80084.54,0.0,-0.01263,1e-05,1.64565]
[1777929416624,56.55,80070.2,0.0,-0.01279,1e-05,1.66424]
[1777929421661,56.55,80069.59,0.0,-0.0128,1e-05,1.66527]
[1777929427702,56.55,80060.66,0.0,-0.01291,1e-05,1.67693]
[1777929433744,56.55,80048.71,0.0,-0.01305,1e-05,1.6924]
[1777929442806,56.55,80045.68,0.0,-0.01308,1e-05,1.6962]
[1777929447841,56.56,80046.5,0.0,-0.01308,1e-05,1.69615]
[1777929452876,56.55,80045.1,0.0,-0.01307,1e-05,1.69449]
[1777929457912,56.54,80044.46,0.0,-0.01307,1e-05,1.694]
[1777929462947,56.53,80044.71,0.0,-0.01305,1e-05,1.69238]
[1777929468016,56.53,80037.69,0.0,-0.01313,1e-05,1.70073]
[1777929473978,56.53,80038.76,0.0,-0.01312,1e-05,1.69929]
[1777929480100,56.53,80039.53,0.0,-0.01311,1e-05,1.69815]
[1777929485134,56.53,80030.06,0.0,-0.01322,1e-05,1.71043]
[1777929491178,56.52,80033.02,0.0,-0.01318,1e-05,1.70631]
[1777929496213,56.52,80044.09,0.0,-0.01305,1e-05,1.69173]
[1777929501248,56.52,80050.04,0.0,-0.01298,1e-05,1.68396]
[1777929506283,56.53,80050.39,0.0,-0.01298,1e-05,1.6843]
[1777929513331,56.53,80049.23,0.0,-0.01298,1e-05,1.68389]
[1777929519374,56.53,80048.54,0.0,-0.01299,1e-05,1.68473]
[1777929524410,56.53,80046.79,0.0,-0.01301,1e-05,1.68694]
[1777929530452,56.53,80046.62,0.0,-0.01301,1e-05,1.68709]
[1777929535487,56.53,80046.65,0.0,-0.01301,1e-05,1.68697]
[1777929542535,56.53,80046.14,0.0,-0.01301,1e-05,1.68754]
[1777929547571,56.53,80046.1,0.0,-0.01301,1e-05,1.68753]
[1777929552606,56.53,80045.51,0.0,-0.01302,1e-05,1.68823]
[1777929557640,56.53,80045.28,0.0,-0.01302,1e-05,1.68845]
[1777929563683,56.53,80046.98,0.0,-0.013,1e-05,1.68644]
[1777929569724,56.54,80046.01,0.0,-0.01302,1e-05,1.68872]
[1777929574759,56.54,80045.63,0.0,-0.01301,1e-05,1.68678]
[1777929579795,56.53,80045.92,0.0,-0.01301,1e-05,1.68639]
[1777929584830,56.53,80046.06,0.0,-0.013,1e-05,1.68621]
[1777929589864,56.53,80045.53,0.0,-0.01301,1e-05,1.6869]
[1777929594899,56.54,80054.03,0.0,-0.01291,1e-05,1.67595]
[1777929599934,56.54,80054.61,0.0,-0.01291,1e-05,1.67532]
[1777929604969,56.54,80057.36,0.0,-0.01288,1e-05,1.67192]
[1777929610012,56.54,80058.46,0.0,-0.01286,1e-05,1.67065]
[1777929615040,56.54,80058.36,0.0,-0.01287,1e-05,1.67091]
[1777929620075,56.54,80061.83,0.0,-0.01283,1e-05,1.66659]
[1777929625112,56.55,80062.36,0.0,-0.01283,1e-05,1.66683]
[1777929630145,56.55,80062.22,0.0,-0.01284,1e-05,1.66772]
[1777929635179,56.55,80060.26,0.0,-0.01284,1e-05,1.66774]
[1777929643236,56.55,80062.9,0.0,-0.01281,1e-05,1.66415]
[1777929649277,56.55,80064.16,0.0,-0.01279,1e-05,1.66238]
[1777929655116,56.55,80065.08,0.0,-0.01278,1e-05,1.66105]
[1777929660355,56.55,80064.76,0.0,-0.01278,1e-05,1.66133]
[1777929665390,56.55,80065.81,0.0,-0.01277,1e-05,1.65985]
[1777929670425,56.54,80066.23,0.0,-0.01276,1e-05,1.65918]
[1777929675460,56.54,80065.66,0.0,-0.01277,1e-05,1.65978]
[1777929680495,56.54,80064.8,0.0,-0.01278,1e-05,1.66074]
[1777929685531,56.55,80065.02,0.0,-0.01278,1e-05,1.66115]
[1777929690566,56.55,80064.82,0.0,-0.01279,1e-05,1.66182]
[1777929695601,56.55,80064.54,0.0,-0.01277,1e-05,1.65969]
[1777929703657,56.55,80064.75,0.0,-0.01277,1e-05,1.65923]
[1777929708691,56.55,80065.01,0.0,-0.01276,1e-05,1.65878]
[1777929714733,56.55,80065.07,0.0,-0.01276,1e-05,1.65856]
[1777929719769,56.55,80065.24,0.0,-0.01276,1e-05,1.65823]
[1777929722791,56.54,80080.16,0.0,-0.01259,1e-05,1.63918]
[1777929732860,56.55,80081.72,0.0,-0.01257,1e-05,1.63737]
[1777929737895,56.55,80086.61,0.0,-0.01252,1e-05,1.63131]
[1777929742929,56.55,80093.97,0.0,-0.01244,1e-05,1.62227]
[1777929747964,56.56,80091.31,0.0,-0.01248,1e-05,1.62723]
[1777929754006,56.56,80089.03,0.0,-0.01249,1e-05,1.62811]
[1777929759042,56.56,80088.22,0.0,-0.0125,1e-05,1.62939]
[1777929764077,56.57,80088.79,0.0,-0.0125,1e-05,1.62894]
[1777929770119,56.57,80091.98,0.0,-0.01247,1e-05,1.62527]
[1777929775154,56.57,80092.2,0.0,-0.01247,1e-05,1.6253]
[1777929779185,56.57,80107.96,0.0,-0.01229,1e-05,1.60585]
[1777929784220,56.58,80111.14,0.0,-0.01226,1e-05,1.60238]
[1777929789255,56.58,80113.94,0.0,-0.01223,1e-05,1.5994]
[1777929794289,56.58,80112.84,0.0,-0.01225,1e-05,1.60126]
[1777929799328,56.59,80114.26,0.0,-0.01224,1e-05,1.59996]
[1777929804362,56.59,80118.77,0.0,-0.0122,1e-05,1.5954]
[1777929808412,56.6,80132.51,0.0,-0.01206,1e-05,1.57967]
[1777929810407,56.61,80155.1,0.0,-0.01181,1e-05,1.5524]
[1777929812422,56.62,80169.27,0.0,-0.01166,1e-05,1.53521]
[1777929814439,56.64,80182.64,0.0,-0.01154,1e-05,1.52161]
[1777929819474,56.66,80183.02,0.0,-0.01156,1e-05,1.52409]
[1777929824508,56.72,80182.77,0.0,-0.01163,1e-05,1.53214]
[1777929829546,56.76,80189.54,0.0,-0.01161,1e-05,1.52997]
[1777929834579,56.77,80200.83,0.0,-0.0115,1e-05,1.51749]
[1777929836391,56.79,80219.4,0.0,-0.01133,1e-05,1.49816]
[1777929841635,56.86,80214.53,0.0,-0.01146,1e-05,1.51336]
[1777929846662,56.89,80204.59,0.0,-0.01161,1e-05,1.52953]
[1777929851698,56.89,80204.2,0.0,-0.01162,1e-05,1.53091]
[1777929856739,56.9,80211.92,0.0,-0.01155,1e-05,1.52268]
[1777929861774,56.94,80218.79,0.0,-0.01152,1e-05,1.51944]
[1777929863788,56.99,80235.02,0.0,-0.01141,1e-05,1.50701]
[1777929864796,56.99,80249.37,0.0,-0.01126,1e-05,1.49071]
[1777929869836,57.18,80245.72,0.0,-0.01152,1e-05,1.51984]
[1777929874869,57.34,80238.28,0.0,-0.01177,1e-05,1.54858]
[1777929879905,57.48,80228.72,0.0,-0.01205,1e-05,1.57992]
[1777929884940,57.57,80227.53,0.0,-0.01216,1e-05,1.59285]
[1777929889976,57.58,80226.32,0.0,-0.01219,1e-05,1.59605]
[1777929896021,57.59,80225.98,0.0,-0.01221,1e-05,1.59852]
[1777929901053,57.61,80225.83,0.0,-0.01223,1e-05,1.60042]
[1777929906091,57.62,80225.87,0.0,-0.01224,1e-05,1.60207]
[1777929911126,57.67,80223.85,0.0,-0.01233,1e-05,1.61222]
[1777929916160,57.69,80224.8,0.0,-0.01234,1e-05,1.61299]
[1777929922201,57.7,80224.41,0.0,-0.01236,1e-05,1.6154]
[1777929927237,57.71,80222.67,0.0,-0.01239,1e-05,1.61885]
[1777929929251,57.72,80235.81,0.0,-0.01225,1e-05,1.6035]
[1777929935292,57.74,80239.37,0.0,-0.01222,1e-05,1.59965]
[1777929941334,57.77,80239.74,0.0,-0.01226,1e-05,1.60347]
[1777929946370,57.78,80237.74,0.0,-0.01229,1e-05,1.6074]
[1777929948498,57.78,80238.12,0.0,-0.01229,1e-05,1.60694]
[1777929948567,57.78,80233.58,0.0,-0.01234,1e-05,1.61261]
[1777929954425,57.78,80224.4,0.0,-0.01244,1e-05,1.62405]
[1777929957268,57.78,80223.87,0.0,-0.01245,1e-05,1.62475]
[1777929957447,57.78,80223.45,0.0,-0.01245,1e-05,1.62529]
[1777929964502,57.78,80222.75,0.0,-0.01246,1e-05,1.62629]
[1777929970539,57.78,80222.81,0.0,-0.01246,1e-05,1.62635]
[1777929975574,57.78,80219.18,0.0,-0.0125,1e-05,1.63091]
[1777929980611,57.79,80219.44,0.0,-0.0125,1e-05,1.63066]
[1777929985646,57.79,80207.86,0.0,-0.01264,1e-05,1.64609]
[1777929987460,57.79,80221.0,0.0,-0.0125,1e-05,1.6301]
[1777929992694,57.8,80225.0,0.0,-0.01243,1e-05,1.62293]
[1777930007600,57.8,80225.23,0.0,-0.01243,1e-05,1.62295]
[1777930012834,57.8,80224.79,0.0,-0.01244,1e-05,1.62356]
[1777930015859,57.8,80209.78,0.0,-0.01261,1e-05,1.64211]
[1777930022904,57.8,80208.66,0.0,-0.01262,1e-05,1.64333]
[1777930032978,57.8,80214.34,0.0,-0.01255,1e-05,1.63607]
[1777930034992,57.8,80201.9,0.0,-0.01269,1e-05,1.65149]
[1777930040027,57.79,80200.05,0.0,-0.01271,1e-05,1.65357]
[1777930045061,57.8,80202.29,0.0,-0.01269,1e-05,1.65136]
[1777930050098,57.8,80205.11,0.0,-0.01266,1e-05,1.64815]
[1777930055132,57.8,80207.82,0.0,-0.01261,1e-05,1.64223]
[1777930062183,57.8,80209.02,0.0,-0.0126,1e-05,1.64047]
[1777930068224,57.8,80211.02,0.0,-0.01257,1e-05,1.63778]
[1777930073259,57.79,80210.84,0.0,-0.01257,1e-05,1.63783]
[1777930078294,57.79,80204.02,0.0,-0.01265,1e-05,1.64604]
[1777930083330,57.79,80199.1,0.0,-0.0127,1e-05,1.65162]
[1777930088367,57.79,80202.24,0.0,-0.01266,1e-05,1.64737]
[1777930093399,57.78,80196.25,0.0,-0.01272,1e-05,1.65447]
[1777930098435,57.78,80193.37,0.0,-0.01275,1e-05,1.65768]
[1777930103470,57.78,80202.2,0.0,-0.01265,1e-05,1.64596]
[1777930109513,57.77,80194.6,0.0,-0.01273,1e-05,1.65482]
[1777930114548,57.76,80195.53,0.0,-0.01269,1e-05,1.65]
[1777930119583,57.75,80198.07,0.0,-0.01265,1e-05,1.64558]
[1777930124617,57.74,80198.31,0.0,-0.01263,1e-05,1.64405]
[1777930129653,57.74,80194.37,0.0,-0.01267,1e-05,1.64792]
[1777930134687,57.73,80191.11,0.0,-0.0127,1e-05,1.65171]
[1777930139723,57.73,80190.27,0.0,-0.01271,1e-05,1.65249]
[1777930145765,57.73,80186.84,0.0,-0.01275,1e-05,1.65646]
[1777930150800,57.73,80184.64,0.0,-0.01277,1e-05,1.65895]
[1777930155834,57.72,80182.25,0.0,-0.01279,1e-05,1.66128]
[1777930161876,57.71,80181.22,0.0,-0.01279,1e-05,1.66106]
[1777930166912,57.7,80173.63,0.0,-0.01286,1e-05,1.66931]
[1777930171947,57.7,80169.43,0.0,-0.01288,1e-05,1.67126]
[1777930178807,57.69,80167.33,0.0,-0.0129,1e-05,1.67327]
[1777930184030,57.69,80169.97,0.0,-0.01287,1e-05,1.66945]
[1777930189065,57.69,80171.95,0.0,-0.01284,1e-05,1.66646]
[1777930194101,57.68,80178.47,0.0,-0.01276,1e-05,1.65782]
[1777930199137,57.68,80179.09,0.0,-0.01275,1e-05,1.65665]
[1777930204172,57.67,80174.6,0.0,-0.01279,1e-05,1.6613]
[1777930209207,57.66,80172.43,0.0,-0.01281,1e-05,1.66264]
[1777930213235,57.65,80185.06,0.0,-0.01265,1e-05,1.64573]
[1777930217389,57.65,80197.01,0.0,-0.01252,1e-05,1.63037]
[1777930217468,57.65,80197.55,0.0,-0.01251,1e-05,1.62968]
[1777930221056,57.65,80198.48,0.0,-0.0125,1e-05,1.62847]
[1777930221292,57.65,80199.54,0.0,-0.01249,1e-05,1.62715]
[1777930222344,57.65,80199.54,0.0,-0.01249,1e-05,1.62715]
[1777930222421,57.65,80200.82,0.0,-0.01247,1e-05,1.62555]
[1777930228340,57.66,80206.26,0.0,-0.01242,1e-05,1.62015]
[1777930233184,57.66,80205.45,0.0,-0.01242,1e-05,1.61882]
[1777930233377,57.66,80208.56,0.0,-0.01238,1e-05,1.615]
[1777930238417,57.65,80213.45,0.0,-0.01232,1e-05,1.60812]
[1777930243446,57.65,80214.77,0.0,-0.0123,1e-05,1.60566]
[1777930248483,57.64,80213.43,0.0,-0.0123,1e-05,1.60646]
[1777930250992,57.64,80213.67,0.0,-0.0123,1e-05,1.606]
[1777930251504,57.64,80216.14,0.0,-0.01227,1e-05,1.60265]
[1777930254394,57.64,80216.47,0.0,-0.01226,1e-05,1.60193]
[1777930254524,57.63,80216.68,0.0,-0.01226,1e-05,1.60151]
[1777930255679,57.63,80216.68,0.0,-0.01226,1e-05,1.60151]
[1777930255780,57.63,80216.92,0.0,-0.01226,1e-05,1.6009]
[1777930257143,57.63,80216.92,0.0,-0.01226,1e-05,1.6009]
[1777930257180,57.63,80216.92,0.0,-0.01225,1e-05,1.60074]
[1777930262499,57.63,80216.92,0.0,-0.01225,1e-05,1.60026]
[1777930262555,57.63,80217.15,0.0,-0.01224,1e-05,1.59966]
[1777930263230,57.63,80217.15,0.0,-0.01224,1e-05,1.59966]
[1777930263586,57.62,80217.15,0.0,-0.01224,1e-05,1.59935]
[1777930266683,57.62,80217.21,0.0,-0.01224,1e-05,1.59896]
[1777930266699,57.62,80220.13,0.0,-0.01221,1e-05,1.5954]
[1777930268643,57.62,80236.46,0.0,-0.01202,1e-05,1.57518]
[1777930271420,57.62,80236.89,0.0,-0.01202,1e-05,1.57443]
[1777930271646,57.62,80235.69,0.0,-0.01203,1e-05,1.57577]
[1777930272851,57.62,80235.69,0.0,-0.01203,1e-05,1.57577]
[1777930272941,57.62,80237.01,0.0,-0.01202,1e-05,1.57426]
[1777930276491,57.61,80236.29,0.0,-0.01202,1e-05,1.57479]
[1777930276682,57.61,80235.76,0.0,-0.01203,1e-05,1.57532]
[1777930281717,57.61,80233.67,0.0,-0.01204,1e-05,1.57727]
[1777930289580,57.6,80231.94,0.0,-0.01205,1e-05,1.57844]
[1777930294809,57.6,80231.94,0.0,-0.01203,1e-05,1.57557]
[1777930299844,57.59,80228.49,0.0,-0.01206,1e-05,1.57916]
[1777930309720,57.58,80226.92,0.0,-0.01207,1e-05,1.57989]
[1777930314949,57.58,80225.48,0.0,-0.01208,1e-05,1.58107]
[1777930323004,57.57,80225.15,0.0,-0.01208,1e-05,1.58059]
[1777930328045,57.57,80221.82,0.0,-0.01211,1e-05,1.58408]
[1777930332286,57.57,80221.75,0.0,-0.01211,1e-05,1.58394]
[1777930332334,57.57,80221.75,0.0,-0.01211,1e-05,1.58373]
[1777930338114,57.56,80221.87,0.0,-0.0121,1e-05,1.58293]
[1777930343149,57.56,80221.9,0.0,-0.01209,1e-05,1.58238]
[1777930350000,57.55,80221.08,0.0,-0.0121,1e-05,1.58266]
[1777930355234,57.55,80212.73,0.0,-0.01217,1e-05,1.58998]
[1777930360268,57.55,80211.27,0.0,-0.01218,1e-05,1.59118]
[1777930365304,57.54,80213.09,0.0,-0.01215,1e-05,1.58838]
[1777930366840,57.54,80213.09,0.0,-0.01215,1e-05,1.58838]
[1777930366938,57.54,80206.74,0.0,-0.01222,1e-05,1.59589]
[1777930368840,57.54,80206.74,0.0,-0.01222,1e-05,1.59589]
[1777930368911,57.54,80206.35,0.0,-0.01222,1e-05,1.5961]
[1777930376383,57.53,80207.45,0.0,-0.0122,1e-05,1.59384]
[1777930382426,57.53,80210.66,0.0,-0.01216,1e-05,1.58916]
[1777930387461,57.52,80212.3,0.0,-0.01214,1e-05,1.58655]
[1777930395517,57.51,80213.3,0.0,-0.01212,1e-05,1.58437]
[1777930400555,57.51,80215.23,0.0,-0.01209,1e-05,1.58143]
[1777930410423,57.5,80215.7,0.0,-0.01208,1e-05,1.5797]
[1777930415659,57.5,80220.07,0.0,-0.01201,1e-05,1.57156]
[1777930420694,57.49,80221.04,0.0,-0.01199,1e-05,1.56979]
[1777930425730,57.49,80220.68,0.0,-0.01199,1e-05,1.56973]
[1777930430765,57.49,80222.13,0.0,-0.01197,1e-05,1.5675]
[1777930435800,57.48,80222.11,0.0,-0.01197,1e-05,1.56705]
[1777930441842,57.48,80221.87,0.0,-0.01196,1e-05,1.56678]
[1777930446877,57.47,80221.39,0.0,-0.01196,1e-05,1.56689]
[1777930453927,57.47,80221.4,0.0,-0.01196,1e-05,1.56623]
[1777930458963,57.47,80226.64,0.0,-0.0119,1e-05,1.55949]
[1777930463998,57.46,80224.5,0.0,-0.01192,1e-05,1.56165]
[1777930469037,57.46,80223.74,0.0,-0.01192,1e-05,1.56216]
[1777930472058,57.46,80208.26,0.0,-0.01207,1e-05,1.57828]
[1777930477091,57.45,80209.34,0.0,-0.01205,1e-05,1.57641]
[1777930483134,57.45,80210.35,0.0,-0.01204,1e-05,1.57455]
[1777930490984,57.44,80213.34,0.0,-0.012,1e-05,1.5701]
[1777930501054,57.44,80215.41,0.0,-0.01197,1e-05,1.5666]
[1777930507304,57.43,80214.8,0.0,-0.01197,1e-05,1.56674]
[1777930512337,57.43,80215.01,0.0,-0.01196,1e-05,1.566]
[1777930517371,57.42,80210.56,0.0,-0.012,1e-05,1.57086]
[1777930526435,57.42,80211.09,0.0,-0.01199,1e-05,1.56928]
[1777930532478,57.41,80207.68,0.0,-0.01201,1e-05,1.57051]
[1777930533485,57.41,80226.97,0.0,-0.0118,1e-05,1.54723]
[1777930538521,57.41,80233.14,0.0,-0.01173,1e-05,1.53965]
[1777930543554,57.41,80232.12,0.0,-0.01174,1e-05,1.54067]
[1777930548590,57.41,80236.31,0.0,-0.01169,1e-05,1.5355]
[1777930552619,57.41,80250.26,0.0,-0.01155,1e-05,1.51893]
[1777930557656,57.41,80255.07,0.0,-0.0115,1e-05,1.51332]
[1777930562688,57.41,80257.23,0.0,-0.01147,1e-05,1.51087]
[1777930567725,57.41,80258.24,0.0,-0.01146,1e-05,1.50977]
[1777930572760,57.41,80246.75,0.0,-0.01158,1e-05,1.52332]
[1777930577793,57.41,80243.54,0.0,-0.01162,1e-05,1.5271]
[1777930583835,57.41,80241.42,0.0,-0.01164,1e-05,1.5296]
[1777930589878,57.41,80239.61,0.0,-0.01166,1e-05,1.53174]
[1777930599945,57.41,80238.68,0.0,-0.01165,1e-05,1.53064]
[1777930605991,57.41,80235.28,0.0,-0.01169,1e-05,1.5347]
[1777930612032,57.41,80232.55,0.0,-0.01172,1e-05,1.53796]
[1777930617067,57.41,80231.06,0.0,-0.01173,1e-05,1.53975]
[1777930622101,57.41,80227.15,0.0,-0.01178,1e-05,1.54441]
[1777930627136,57.41,80226.58,0.0,-0.01178,1e-05,1.54506]
[1777930632173,57.41,80226.59,0.0,-0.01178,1e-05,1.54501]
[1777930641234,57.41,80224.46,0.0,-0.0118,1e-05,1.54743]
[1777930646271,57.41,80225.27,0.0,-0.01179,1e-05,1.5464]
[1777930651308,57.41,80225.64,0.0,-0.01177,1e-05,1.54364]
[1777930656342,57.41,80224.97,0.0,-0.01178,1e-05,1.54438]
[1777930662232,57.41,80224.3,0.0,-0.01179,1e-05,1.5451]
[1777930667420,57.41,80222.93,0.0,-0.0118,1e-05,1.54663]
[1777930672454,57.41,80222.34,0.0,-0.0118,1e-05,1.54721]
[1777930678499,57.4,80220.5,0.0,-0.01182,1e-05,1.54924]
[1777930683535,57.4,80229.88,0.0,-0.01172,1e-05,1.53793]
[1777930688570,57.4,80229.96,0.0,-0.01172,1e-05,1.53776]
[1777930693605,57.4,80229.52,0.0,-0.01172,1e-05,1.53819]
[1777930698640,57.4,80229.07,0.0,-0.01173,1e-05,1.53862]
[1777930704682,57.4,80227.86,0.0,-0.01174,1e-05,1.53991]
[1777930709721,57.4,80227.12,0.0,-0.01175,1e-05,1.54065]
[1777930715762,57.4,80226.98,0.0,-0.01173,1e-05,1.53839]
[1777930720082,57.4,80226.65,0.0,-0.01173,1e-05,1.53871]
[1777930720162,57.4,80224.38,0.0,-0.01176,1e-05,1.54136]
[1777930721114,57.4,80224.38,0.0,-0.01176,1e-05,1.54136]
[1777930721116,57.4,80219.53,0.0,-0.01181,1e-05,1.54711]
[1777930726839,57.39,80221.55,0.0,-0.01178,1e-05,1.54447]
[1777930732881,57.39,80223.29,0.0,-0.01176,1e-05,1.54211]
[1777930736572,57.39,80222.2,0.0,-0.01177,1e-05,1.54328]
[1777930736909,57.39,80221.84,0.0,-0.01178,1e-05,1.54366]
[1777930737916,57.39,80205.71,0.0,-0.01195,1e-05,1.56296]
[1777930738490,57.39,80205.71,0.0,-0.01195,1e-05,1.56296]
[1777930738923,57.39,80204.38,0.0,-0.01196,1e-05,1.56448]
[1777930743958,57.39,80209.2,0.0,-0.01191,1e-05,1.55827]
[1777930751007,57.38,80211.25,0.0,-0.01188,1e-05,1.55531]
[1777930757050,57.38,80212.82,0.0,-0.01186,1e-05,1.55296]
[1777930762085,57.38,80215.1,0.0,-0.01183,1e-05,1.54991]
[1777930767414,57.38,80216.57,0.0,-0.01182,1e-05,1.54792]
[1777930768189,57.38,80216.63,0.0,-0.01181,1e-05,1.5478]
[1777930776183,57.37,80216.82,0.0,-0.01179,1e-05,1.54482]
[1777930778695,57.37,80217.12,0.0,-0.01179,1e-05,1.54436]
[1777930779204,57.37,80217.47,0.0,-0.01178,1e-05,1.54389]
[1777930783397,57.37,80217.77,0.0,-0.01178,1e-05,1.54339]
[1777930783957,57.37,80217.82,0.0,-0.01178,1e-05,1.54328]
[1777930789274,57.37,80218.84,0.0,-0.01176,1e-05,1.54178]
[1777930791545,57.37,80222.45,0.0,-0.01172,1e-05,1.5374]
[1777930792158,57.37,80222.45,0.0,-0.01172,1e-05,1.5374]
[1777930792666,57.37,80224.58,0.0,-0.0117,1e-05,1.53483]
[1777930793279,57.37,80224.58,0.0,-0.0117,1e-05,1.53483]
[1777930799345,57.37,80224.41,0.0,-0.0117,1e-05,1.53481]
[1777930800748,57.37,80226.25,0.0,-0.01168,1e-05,1.53259]
[1777930801357,57.36,80228.39,0.0,-0.01166,1e-05,1.53003]
[1777930806392,57.36,80237.75,0.0,-0.01156,1e-05,1.51895]
[1777930806666,57.36,80237.75,0.0,-0.01156,1e-05,1.51895]
[1777930807400,57.36,80237.73,0.0,-0.01156,1e-05,1.51898]
[1777930813442,57.36,80235.47,0.0,-0.01158,1e-05,1.52163]
[1777930818477,57.36,80238.03,0.0,-0.01156,1e-05,1.51865]
[1777930823512,57.37,80234.1,0.0,-0.0116,1e-05,1.52332]
[1777930828548,57.37,80231.36,0.0,-0.01163,1e-05,1.52657]
[1777930829554,57.37,80214.88,0.0,-0.0118,1e-05,1.54614]
[1777930834590,57.36,80211.27,0.0,-0.01182,1e-05,1.54799]
[1777930839625,57.36,80212.35,0.0,-0.01181,1e-05,1.5465]
[1777930845667,57.36,80212.52,0.0,-0.01181,1e-05,1.54604]
[1777930850702,57.36,80215.02,0.0,-0.01178,1e-05,1.54285]
[1777930855736,57.36,80216.27,0.0,-0.01176,1e-05,1.54115]
[1777930861780,57.36,80216.68,0.0,-0.01176,1e-05,1.54043]
[1777930866814,57.35,80215.78,0.0,-0.01176,1e-05,1.54129]
[1777930871849,57.35,80217.37,0.0,-0.01174,1e-05,1.5392]
[1777930879904,57.35,80217.82,0.0,-0.01174,1e-05,1.53833]
[1777930885947,57.35,80218.43,0.0,-0.01173,1e-05,1.53737]
[1777930894004,57.35,80218.73,0.0,-0.01171,1e-05,1.53444]
[1777930903917,57.34,80219.91,0.0,-0.01169,1e-05,1.53268]
[1777930913141,57.34,80220.12,0.0,-0.01169,1e-05,1.53211]
[1777930919178,57.34,80219.65,0.0,-0.01169,1e-05,1.53247]
[1777930924214,57.34,80219.95,0.0,-0.01168,1e-05,1.53195]
[1777930934128,57.34,80218.98,0.0,-0.01169,1e-05,1.53279]
[1777930940326,57.33,80219.47,0.0,-0.01168,1e-05,1.53197]
[1777930946367,57.33,80220.75,0.0,-0.01167,1e-05,1.53027]
[1777930951403,57.33,80220.0,0.0,-0.01166,1e-05,1.52876]
[1777930958452,57.33,80220.77,0.0,-0.01165,1e-05,1.52766]
[1777930963487,57.33,80221.81,0.0,-0.01164,1e-05,1.52632]
[1777930973556,57.33,80221.75,0.0,-0.01164,1e-05,1.52616]
[1777930978592,57.33,80226.58,0.0,-0.01158,1e-05,1.52036]
[1777930983627,57.33,80228.4,0.0,-0.01156,1e-05,1.51818]
[1777930988662,57.33,80227.94,0.0,-0.01157,1e-05,1.51871]
[1777930994548,57.33,80226.15,0.0,-0.01159,1e-05,1.52081]
[1777930999738,57.33,80226.93,0.0,-0.01158,1e-05,1.51989]
[1777931005781,57.33,80229.45,0.0,-0.01155,1e-05,1.51699]
[1777931010816,57.33,80228.93,0.0,-0.01156,1e-05,1.51767]
[1777931015852,57.33,80219.73,0.0,-0.01164,1e-05,1.52631]
[1777931020887,57.33,80219.11,0.0,-0.01165,1e-05,1.52703]
[1777931025922,57.33,80216.41,0.0,-0.01168,1e-05,1.53019]
[1777931030964,57.33,80203.9,0.0,-0.01181,1e-05,1.54498]
[1777931035992,57.32,80209.11,0.0,-0.01175,1e-05,1.5385]
[1777931041032,57.32,80214.87,0.0,-0.01169,1e-05,1.53152]
[1777931046064,57.32,80226.88,0.0,-0.01156,1e-05,1.51727]
[1777931052107,57.32,80225.6,0.0,-0.01157,1e-05,1.51876]
[1777931057141,57.32,80226.44,0.0,-0.01156,1e-05,1.51775]
[1777931062180,57.32,80225.37,0.0,-0.01158,1e-05,1.51899]
[1777931067215,57.32,80221.19,0.0,-0.01162,1e-05,1.52388]
[1777931072248,57.32,80208.56,0.0,-0.01174,1e-05,1.53648]
[1777931077283,57.32,80208.91,0.0,-0.01173,1e-05,1.53585]
[1777931082318,57.32,80209.26,0.0,-0.01172,1e-05,1.53522]
[1777931087357,57.32,80211.02,0.0,-0.0117,1e-05,1.53289]
[1777931092389,57.32,80211.79,0.0,-0.01169,1e-05,1.53179]
[1777931097423,57.31,80213.19,0.0,-0.01168,1e-05,1.52995]
[1777931102612,57.31,80211.92,0.0,-0.01169,1e-05,1.53132]
[1777931102725,57.31,80211.92,0.0,-0.01169,1e-05,1.53132]
[1777931109507,57.31,80213.96,0.0,-0.01167,1e-05,1.52859]
[1777931114543,57.31,80214.07,0.0,-0.01166,1e-05,1.52828]
[1777931119577,57.31,80215.84,0.0,-0.01164,1e-05,1.526]
[1777931124613,57.31,80218.77,0.0,-0.01161,1e-05,1.52238]
[1777931129647,57.31,80219.82,0.0,-0.0116,1e-05,1.52102]
[1777931134682,57.31,80221.96,0.0,-0.01156,1e-05,1.51616]
[1777931140725,57.31,80221.94,0.0,-0.01156,1e-05,1.51611]
[1777931145766,57.3,80228.76,0.0,-0.01149,1e-05,1.50804]
[1777931150796,57.31,80234.28,0.0,-0.01143,1e-05,1.50165]
[1777931155831,57.31,80233.89,0.0,-0.01143,1e-05,1.50218]
[1777931160865,57.31,80241.96,0.0,-0.01135,1e-05,1.49291]
[1777931165901,57.31,80242.33,0.0,-0.01135,1e-05,1.49265]
[1777931170936,57.31,80243.15,0.0,-0.01134,1e-05,1.49188]
[1777931176978,57.31,80243.06,0.0,-0.01134,1e-05,1.49223]
[1777931183020,57.31,80242.66,0.0,-0.01135,1e-05,1.49296]
[1777931190069,57.32,80241.34,0.0,-0.01137,1e-05,1.49479]
[1777931195104,57.32,80239.83,0.0,-0.01137,1e-05,1.49455]
[1777931206182,57.32,80239.33,0.0,-0.01138,1e-05,1.49562]
[1777931212223,57.32,80239.96,0.0,-0.01137,1e-05,1.49513]
[1777931220280,57.33,80240.03,0.0,-0.01138,1e-05,1.49537]
[1777931226322,57.33,80235.29,0.0,-0.01143,1e-05,1.50111]
[1777931231357,57.33,80234.95,0.0,-0.01143,1e-05,1.50163]
[1777931236392,57.33,80238.02,0.0,-0.0114,1e-05,1.49817]
[1777931237156,57.33,80238.02,0.0,-0.0114,1e-05,1.49817]
[1777931237399,57.33,80238.54,0.0,-0.0114,1e-05,1.49759]
[1777931242434,57.33,80239.8,0.0,-0.01138,1e-05,1.49628]
[1777931247469,57.33,80238.63,0.0,-0.0114,1e-05,1.49779]
[1777931253510,57.33,80238.11,0.0,-0.01139,1e-05,1.49634]
[1777931258548,57.33,80238.49,0.0,-0.01139,1e-05,1.49607]
[1777931263581,57.33,80238.95,0.0,-0.01138,1e-05,1.49568]
[1777931268618,57.34,80238.19,0.0,-0.01139,1e-05,1.49667]
[1777931273701,57.34,80238.0,0.0,-0.01139,1e-05,1.49705]
[1777931275193,57.34,80238.5,0.0,-0.01139,1e-05,1.49649]
[1777931275243,57.34,80238.63,0.0,-0.01139,1e-05,1.49634]
[1777931282764,57.34,80238.71,0.0,-0.01139,1e-05,1.49645]
[1777931287804,57.34,80237.43,0.0,-0.0114,1e-05,1.49806]
[1777931292838,57.34,80236.98,0.0,-0.01141,1e-05,1.49871]
[1777931297874,57.34,80237.71,0.0,-0.0114,1e-05,1.49799]
[1777931302908,57.34,80237.2,0.0,-0.01141,1e-05,1.49871]
[1777931308951,57.34,80236.46,0.0,-0.01142,1e-05,1.49972]
[1777931313985,57.34,80237.42,0.0,-0.01139,1e-05,1.49649]
[1777931320034,57.35,80237.53,0.0,-0.01139,1e-05,1.49653]
[1777931326868,57.35,80236.81,0.0,-0.0114,1e-05,1.49754]
[1777931332118,57.35,80237.32,0.0,-0.0114,1e-05,1.49707]
[1777931338159,57.35,80238.36,0.0,-0.01139,1e-05,1.49601]
[1777931343195,57.35,80237.46,0.0,-0.0114,1e-05,1.49718]
[1777931348230,57.35,80237.7,0.0,-0.0114,1e-05,1.49701]
[1777931353265,57.35,80240.83,0.0,-0.01137,1e-05,1.49349]
[1777931358305,57.35,80252.65,0.0,-0.01125,1e-05,1.48003]
[1777931364342,57.36,80251.6,0.0,-0.01126,1e-05,1.48159]
[1777931369377,57.36,80252.65,0.0,-0.01125,1e-05,1.48066]
[1777931375418,57.36,80257.96,0.0,-0.01118,1e-05,1.4727]
[1777931380456,57.36,80260.47,0.0,-0.01116,1e-05,1.47017]
[1777931385492,57.37,80261.44,0.0,-0.01116,1e-05,1.46943]
[1777931390527,57.37,80271.45,0.0,-0.01106,1e-05,1.45838]
[1777931392601,57.37,80271.67,0.0,-0.01106,1e-05,1.45823]
[1777931392632,57.37,80274.73,0.0,-0.01103,1e-05,1.45483]
[1777931398582,57.38,80275.87,0.0,-0.01102,1e-05,1.45415]
[1777931403622,57.38,80276.44,0.0,-0.01102,1e-05,1.45402]
[1777931408656,57.38,80280.07,0.0,-0.01099,1e-05,1.45044]
[1777931413716,57.39,80279.81,0.0,-0.01099,1e-05,1.45118]
[1777931415810,57.39,80302.06,0.0,-0.01077,1e-05,1.4264]
[1777931419029,57.39,80325.38,0.0,-0.01055,1e-05,1.4009]
[1777931420744,57.4,80343.88,0.0,-0.01037,1e-05,1.38093]
[1777931421753,57.4,80312.46,0.0,-0.01068,1e-05,1.41581]
[1777931422314,57.4,80312.46,0.0,-0.01068,1e-05,1.41581]
[1777931422757,57.4,80305.28,0.0,-0.01075,1e-05,1.424]
[1777931427799,57.41,80305.67,0.0,-0.01076,1e-05,1.42449]
[1777931429819,57.41,80305.31,0.0,-0.01076,1e-05,1.42505]
[1777931429912,57.41,80306.01,0.0,-0.01076,1e-05,1.42442]
[1777931435849,57.42,80309.48,0.0,-0.01072,1e-05,1.41936]
[1777931440885,57.42,80309.89,0.0,-0.01072,1e-05,1.41971]
[1777931443089,57.42,80310.03,0.0,-0.01072,1e-05,1.41956]
[1777931443906,57.43,80305.33,0.0,-0.01077,1e-05,1.42528]
[1777931444373,57.43,80305.33,0.0,-0.01077,1e-05,1.42528]
[1777931444913,57.43,80298.78,0.0,-0.01083,1e-05,1.43277]
[1777931449992,57.43,80299.25,0.0,-0.01083,1e-05,1.43278]
[1777931450054,57.43,80312.66,0.0,-0.0107,1e-05,1.4179]
[1777931455991,57.44,80318.24,0.0,-0.01066,1e-05,1.41269]
[1777931461032,57.45,80317.84,0.0,-0.01067,1e-05,1.41399]
[1777931466068,57.45,80311.87,0.0,-0.01073,1e-05,1.42145]
[1777931472110,57.46,80312.52,0.0,-0.01073,1e-05,1.42168]
[1777931477145,57.47,80311.34,0.0,-0.01075,1e-05,1.42379]
[1777931482180,57.47,80312.49,0.0,-0.01075,1e-05,1.42328]
[1777931488030,57.48,80314.05,0.0,-0.01074,1e-05,1.42248]
[1777931493256,57.49,80314.73,0.0,-0.01073,1e-05,1.42038]
[1777931500306,57.5,80315.49,0.0,-0.01073,1e-05,1.42069]
[1777931505341,57.5,80316.22,0.0,-0.01073,1e-05,1.42069]
[1777931510377,57.51,80316.24,0.0,-0.01074,1e-05,1.42151]
[1777931515410,57.52,80315.82,0.0,-0.01075,1e-05,1.42282]
[1777931520367,57.52,80315.77,0.0,-0.01075,1e-05,1.42354]
[1777931520446,57.52,80315.42,0.0,-0.01076,1e-05,1.4241]
[1777931525481,57.53,80317.75,0.0,-0.01074,1e-05,1.42233]
[1777931527285,57.53,80318.33,0.0,-0.01074,1e-05,1.42186]
[1777931527496,57.53,80318.11,0.0,-0.01074,1e-05,1.42227]
[1777931534544,57.54,80319.15,0.0,-0.01074,1e-05,1.42229]
[1777931542599,57.55,80318.13,0.0,-0.01076,1e-05,1.42474]
[1777931547638,57.56,80308.68,0.0,-0.01086,1e-05,1.43613]
[1777931549649,57.56,80294.44,0.0,-0.01101,1e-05,1.45249]
[1777931554685,57.56,80280.26,0.0,-0.01114,1e-05,1.46698]
[1777931559718,57.57,80275.49,0.0,-0.01119,1e-05,1.47288]
[1777931564759,57.57,80273.7,0.0,-0.01121,1e-05,1.47532]
[1777931571803,57.57,80273.27,0.0,-0.01122,1e-05,1.47635]
[1777931578662,57.58,80272.66,0.0,-0.01123,1e-05,1.47759]
[1777931583888,57.58,80271.5,0.0,-0.01125,1e-05,1.4794]
[1777931588922,57.58,80265.01,0.0,-0.01132,1e-05,1.48726]
[1777931593958,57.59,80256.88,0.0,-0.01141,1e-05,1.49702]
[1777931598992,57.59,80248.81,0.0,-0.01149,1e-05,1.50667]
[1777931604028,57.59,80237.91,0.0,-0.01161,1e-05,1.5196]
[1777931609063,57.59,80234.15,0.0,-0.01165,1e-05,1.52406]
[1777931614097,57.59,80234.63,0.0,-0.01163,1e-05,1.52126]
[1777931619133,57.59,80237.09,0.0,-0.0116,1e-05,1.51836]
[1777931624168,57.59,80247.71,0.0,-0.01149,1e-05,1.50595]
[1777931629203,57.59,80258.24,0.0,-0.01138,1e-05,1.49384]
[1777931631257,57.59,80267.17,0.0,-0.01129,1e-05,1.48356]
[1777931631314,57.59,80272.16,0.0,-0.01124,1e-05,1.47788]
[1777931638266,57.6,80272.86,0.0,-0.01124,1e-05,1.47757]
[1777931639186,57.6,80272.86,0.0,-0.01124,1e-05,1.47757]
[1777931639247,57.6,80272.79,0.0,-0.01124,1e-05,1.47772]
[1777931644324,57.6,80275.27,0.0,-0.01122,1e-05,1.47523]
[1777931649356,57.6,80274.63,0.0,-0.01123,1e-05,1.47634]
[1777931653514,57.6,80275.61,0.0,-0.01122,1e-05,1.47543]
[1777931653592,57.6,80278.88,0.0,-0.01119,1e-05,1.47176]
[1777931659227,57.61,80279.42,0.0,-0.01118,1e-05,1.47162]
[1777931660380,57.61,80279.42,0.0,-0.01118,1e-05,1.47162]
[1777931660478,57.61,80279.42,0.0,-0.01118,1e-05,1.4717]
[1777931665485,57.61,80279.78,0.0,-0.01118,1e-05,1.47167]
[1777931667582,57.61,80279.78,0.0,-0.01118,1e-05,1.47167]
[1777931667603,57.61,80282.76,0.0,-0.01116,1e-05,1.46841]
[1777931673541,57.62,80287.41,0.0,-0.0111,1e-05,1.46142]
[1777931679367,57.62,80287.47,0.0,-0.0111,1e-05,1.46191]
[1777931685625,57.62,80288.92,0.0,-0.01109,1e-05,1.46082]
[1777931689248,57.63,80288.4,0.0,-0.0111,1e-05,1.4616]
[1777931689325,57.63,80288.4,0.0,-0.0111,1e-05,1.4616]
[1777931689280,57.63,80288.3,0.0,-0.0111,1e-05,1.4619]
[1777931689994,57.63,80288.3,0.0,-0.0111,1e-05,1.4619]
[1777931695695,57.63,80247.06,0.0,-0.01153,1e-05,1.50996]
[1777931700730,57.63,80240.75,0.0,-0.01159,1e-05,1.51737]
[1777931705765,57.63,80243.57,0.0,-0.01157,1e-05,1.51407]
[1777931710800,57.63,80244.98,0.0,-0.01155,1e-05,1.51245]
[1777931716845,57.63,80245.71,0.0,-0.01154,1e-05,1.51164]
[1777931719789,57.63,80245.79,0.0,-0.01154,1e-05,1.51156]
[1777931720361,57.63,80245.79,0.0,-0.01154,1e-05,1.51156]
[1777931719891,57.63,80263.46,0.0,-0.01136,1e-05,1.49098]
[1777931720870,57.63,80263.46,0.0,-0.01136,1e-05,1.49102]
[1777931721803,57.63,80263.46,0.0,-0.01136,1e-05,1.49102]
[1777931721877,57.63,80264.18,0.0,-0.01135,1e-05,1.49023]
[1777931723603,57.63,80265.24,0.0,-0.01134,1e-05,1.48905]
[1777931723891,57.63,80265.29,0.0,-0.01134,1e-05,1.48904]
[1777931724477,57.63,80265.29,0.0,-0.01134,1e-05,1.48904]
[1777931724898,57.63,80265.18,0.0,-0.01134,1e-05,1.48922]
[1777931727334,57.63,80265.45,0.0,-0.01134,1e-05,1.48895]
[1777931727405,57.63,80265.88,0.0,-0.01134,1e-05,1.48856]
[1777931732955,57.64,80264.88,0.0,-0.01133,1e-05,1.48775]
[1777931737990,57.64,80264.58,0.0,-0.01134,1e-05,1.48837]
[1777931743024,57.64,80265.82,0.0,-0.01133,1e-05,1.48722]
[1777931750074,57.64,80263.44,0.0,-0.01136,1e-05,1.49045]
[1777931755110,57.65,80256.85,0.0,-0.01143,1e-05,1.49838]
[1777931760143,57.65,80255.03,0.0,-0.01145,1e-05,1.50076]
[1777931765180,57.65,80253.13,0.0,-0.01147,1e-05,1.50323]
[1777931766406,57.65,80253.13,0.0,-0.01147,1e-05,1.50323]
[1777931766448,57.65,80252.36,0.0,-0.01148,1e-05,1.50418]
[1777931772227,57.65,80249.97,0.0,-0.01151,1e-05,1.50726]
[1777931775112,57.65,80250.1,0.0,-0.01151,1e-05,1.5072]
[1777931775130,57.65,80249.95,0.0,-0.01151,1e-05,1.50742]
[1777931782298,57.66,80249.11,0.0,-0.01152,1e-05,1.50874]
[1777931787333,57.66,80247.45,0.0,-0.01154,1e-05,1.51092]
[1777931792368,57.66,80235.06,0.0,-0.01166,1e-05,1.52338]
[1777931797403,57.66,80234.47,0.0,-0.01166,1e-05,1.52412]
[1777931802437,57.66,80236.98,0.0,-0.01164,1e-05,1.52118]
[1777931807473,57.66,80237.8,0.0,-0.01163,1e-05,1.52023]
[1777931812508,57.66,80234.77,0.0,-0.01166,1e-05,1.52377]
[1777931820349,57.66,80232.6,0.0,-0.01168,1e-05,1.52623]
[1777931825599,57.66,80233.99,0.0,-0.01167,1e-05,1.52453]
[1777931830655,57.66,80223.63,0.0,-0.01177,1e-05,1.53665]
[1777931835669,57.66,80214.67,0.0,-0.01187,1e-05,1.54708]
[1777931840704,57.65,80210.08,0.0,-0.01191,1e-05,1.55221]
[1777931845739,57.65,80214.34,0.0,-0.01187,1e-05,1.54678]
[1777931850774,57.65,80213.26,0.0,-0.01187,1e-05,1.54781]
[1777931856817,57.65,80211.08,0.0,-0.01188,1e-05,1.54786]
[1777931861853,57.65,80209.3,0.0,-0.0119,1e-05,1.54976]
[1777931866889,57.64,80216.94,0.0,-0.01181,1e-05,1.54049]
[1777931872932,57.64,80219.28,0.0,-0.01179,1e-05,1.53751]
[1777931880771,57.64,80219.39,0.0,-0.01178,1e-05,1.53708]
[1777931887028,57.64,80219.32,0.0,-0.01178,1e-05,1.53692]
[1777931895084,57.64,80219.68,0.0,-0.01177,1e-05,1.53611]
[1777931900120,57.63,80220.32,0.0,-0.01176,1e-05,1.53509]
[1777931905155,57.63,80219.94,0.0,-0.01177,1e-05,1.53528]
[1777931910190,57.63,80219.76,0.0,-0.01177,1e-05,1.53521]
[1777931915226,57.63,80220.16,0.0,-0.01174,1e-05,1.53247]
[1777931921052,57.63,80219.97,0.0,-0.01175,1e-05,1.53324]
[1777931926303,57.64,80220.13,0.0,-0.01176,1e-05,1.5337]
[1777931931338,57.64,80229.89,0.0,-0.01166,1e-05,1.52277]
[1777931934306,57.64,80229.37,0.0,-0.01166,1e-05,1.52363]
[1777931934367,57.65,80220.94,0.0,-0.01176,1e-05,1.53372]
[1777931934787,57.65,80220.94,0.0,-0.01176,1e-05,1.53372]
[1777931935366,57.65,80220.94,0.0,-0.01176,1e-05,1.53382]
[1777931940400,57.65,80221.62,0.0,-0.01175,1e-05,1.53355]
[1777931943543,57.65,80221.4,0.0,-0.01176,1e-05,1.53403]
[1777931943594,57.65,80221.46,0.0,-0.01176,1e-05,1.53406]
[1777931949464,57.66,80221.46,0.0,-0.01176,1e-05,1.5347]
[1777931954499,57.66,80221.84,0.0,-0.01176,1e-05,1.53477]
[1777931960541,57.67,80220.66,0.0,-0.01178,1e-05,1.53677]
[1777931965576,57.68,80221.2,0.0,-0.01179,1e-05,1.53743]
[1777931970612,57.68,80215.34,0.0,-0.01186,1e-05,1.54539]
[1777931978668,57.69,80215.63,0.0,-0.01185,1e-05,1.54345]
[1777931983703,57.69,80216.79,0.0,-0.01184,1e-05,1.5425]
[1777931988737,57.69,80218.05,0.0,-0.01183,1e-05,1.54142]
[1777931993772,57.7,80224.09,0.0,-0.01177,1e-05,1.53471]
[1777931998808,57.7,80223.6,0.0,-0.01178,1e-05,1.53577]
[1777932001273,57.7,80223.68,0.0,-0.01178,1e-05,1.53577]
[1777932001369,57.7,80220.2,0.0,-0.01181,1e-05,1.54]
[1777932003270,57.7,80220.2,0.0,-0.01182,1e-05,1.54008]
[1777932003320,57.7,80215.55,0.0,-0.01187,1e-05,1.54568]
[1777932004850,57.71,80235.94,0.0,-0.01165,1e-05,1.5217]
[1777932005918,57.71,80248.02,0.0,-0.01152,1e-05,1.50768]
[1777932006876,57.71,80263.19,0.0,-0.01137,1e-05,1.49021]
[1777932007882,57.71,80283.47,0.0,-0.01116,1e-05,1.4671]
[1777932010452,57.71,80283.99,0.0,-0.01116,1e-05,1.46672]
[1777932010462,57.71,80286.11,0.0,-0.01114,1e-05,1.46453]
[1777932011683,57.71,80307.95,0.0,-0.01092,1e-05,1.44]
[1777932013924,57.72,80333.8,0.0,-0.01067,1e-05,1.41154]
[1777932019135,57.72,80341.0,0.0,-0.0106,1e-05,1.40404]
[1777932019157,57.72,80327.31,0.0,-0.01074,1e-05,1.41952]
[1777932025011,57.73,80324.37,0.0,-0.01078,1e-05,1.4237]
[1777932030051,57.74,80323.06,0.0,-0.0108,1e-05,1.42589]
[1777932035085,57.74,80323.01,0.0,-0.01079,1e-05,1.42452]
[1777932040121,57.75,80323.22,0.0,-0.01079,1e-05,1.42506]
[1777932045158,57.75,80316.76,0.0,-0.01086,1e-05,1.43305]
[1777932046522,57.75,80316.76,0.0,-0.01086,1e-05,1.43305]
[1777932046578,57.76,80309.32,0.0,-0.01094,1e-05,1.44169]
[1777932047799,57.76,80309.32,0.0,-0.01094,1e-05,1.44169]
[1777932048179,57.76,80306.6,0.0,-0.01097,1e-05,1.44489]
[1777932049979,57.76,80306.21,0.0,-0.01097,1e-05,1.44545]
[1777932050017,57.76,80306.21,0.0,-0.01097,1e-05,1.44545]
[1777932053434,57.76,80304.13,0.0,-0.011,1e-05,1.44818]
[1777932053452,57.76,80280.65,0.0,-0.01124,1e-05,1.47504]
[1777932059256,57.77,80284.46,0.0,-0.0112,1e-05,1.47114]
[1777932060179,57.77,80284.46,0.0,-0.0112,1e-05,1.47114]
[1777932060263,57.77,80298.11,0.0,-0.01106,1e-05,1.45567]
[1777932060836,57.77,80298.11,0.0,-0.01106,1e-05,1.45567]
[1777932061339,57.77,80298.11,0.0,-0.01106,1e-05,1.45567]
[1777932070422,57.77,80306.7,0.0,-0.01099,1e-05,1.44702]
[1777932070463,57.78,80297.09,0.0,-0.01108,1e-05,1.45802]
[1777932071073,57.78,80297.09,0.0,-0.01108,1e-05,1.45802]
[1777932071339,57.78,80297.09,0.0,-0.01109,1e-05,1.45813]
[1777932076375,57.78,80302.94,0.0,-0.01103,1e-05,1.45203]
[1777932081410,57.79,80318.0,0.0,-0.01089,1e-05,1.43565]
[1777932085328,57.79,80325.04,0.0,-0.01082,1e-05,1.42821]
[1777932085438,57.79,80325.67,0.0,-0.01081,1e-05,1.42765]
[1777932086491,57.79,80325.67,0.0,-0.01081,1e-05,1.42765]
[1777932086564,57.8,80326.11,0.0,-0.01082,1e-05,1.42788]
[1777932092071,57.8,80327.39,0.0,-0.01079,1e-05,1.42489]
[1777932093715,57.8,80328.47,0.0,-0.01078,1e-05,1.42384]
[1777932093775,57.8,80343.6,0.0,-0.01064,1e-05,1.40739]
[1777932095982,57.81,80341.72,0.0,-0.01066,1e-05,1.40965]
[1777932096514,57.81,80342.3,0.0,-0.01065,1e-05,1.40919]
[1777932097936,57.81,80340.88,0.0,-0.01067,1e-05,1.41093]
[1777932098529,57.81,80340.98,0.0,-0.01067,1e-05,1.41099]
[1777932103565,57.82,80335.07,0.0,-0.01074,1e-05,1.41855]
[1777932108600,57.82,80328.11,0.0,-0.01081,1e-05,1.42707]
[1777932113635,57.83,80334.54,0.0,-0.01076,1e-05,1.42073]
[1777932116324,57.83,80335.85,0.0,-0.01075,1e-05,1.41961]
[1777932116656,57.83,80336.46,0.0,-0.01074,1e-05,1.41909]
[1777932120673,57.85,80330.63,0.0,-0.01082,1e-05,1.42747]
[1777932120754,57.86,80329.32,0.0,-0.01084,1e-05,1.43046]
[1777932121343,57.86,80329.32,0.0,-0.01084,1e-05,1.43046]
[1777932121691,57.87,80329.32,0.0,-0.01085,1e-05,1.43197]
[1777932122118,57.87,80329.32,0.0,-0.01085,1e-05,1.43197]
[1777932122697,57.88,80328.48,0.0,-0.01088,1e-05,1.4344]
[1777932127733,57.93,80329.87,0.0,-0.01091,1e-05,1.43868]
[1777932131487,57.93,80329.52,0.0,-0.01092,1e-05,1.4395]
[1777932131761,57.93,80328.48,0.0,-0.01093,1e-05,1.4408]
[1777932133348,57.93,80328.36,0.0,-0.01093,1e-05,1.44108]
[1777932133774,57.94,80328.63,0.0,-0.01093,1e-05,1.44091]
[1777932134486,57.94,80328.63,0.0,-0.01093,1e-05,1.44091]
[1777932134781,57.94,80328.86,0.0,-0.01093,1e-05,1.44079]
[1777932138598,57.94,80329.46,0.0,-0.01093,1e-05,1.44054]
[1777932138809,57.95,80324.12,0.0,-0.01099,1e-05,1.44791]
[1777932143844,57.96,80309.98,0.0,-0.01114,1e-05,1.4645]
[1777932148324,57.96,80302.81,0.0,-0.01122,1e-05,1.47305]
[1777932148880,57.96,80304.65,0.0,-0.0112,1e-05,1.47103]
[1777932148996,57.96,80304.65,0.0,-0.0112,1e-05,1.47103]
[1777932149422,57.96,80304.65,0.0,-0.0112,1e-05,1.47103]
[1777932151435,57.96,80303.63,0.0,-0.01121,1e-05,1.47229]
[1777932151526,57.96,80303.25,0.0,-0.0112,1e-05,1.47059]
[1777932152100,57.96,80303.25,0.0,-0.0112,1e-05,1.47059]
[1777932152442,57.96,80303.25,0.0,-0.0112,1e-05,1.47059]
[1777932152652,57.96,80303.25,0.0,-0.0112,1e-05,1.47059]
[1777932152675,57.96,80302.0,0.0,-0.01121,1e-05,1.47219]
[1777932153278,57.96,80302.0,0.0,-0.01121,1e-05,1.47219]
[1777932153302,57.96,80301.52,0.0,-0.01122,1e-05,1.47274]
[1777932156364,57.96,80300.99,0.0,-0.01123,1e-05,1.47352]
[1777932156424,57.96,80303.16,0.0,-0.0112,1e-05,1.47113]
[1777932161526,57.97,80304.73,0.0,-0.01119,1e-05,1.46969]
[1777932161609,57.97,80302.44,0.0,-0.01122,1e-05,1.47249]
[1777932162245,57.97,80302.44,0.0,-0.01122,1e-05,1.47249]
[1777932162846,57.97,80302.44,0.0,-0.01122,1e-05,1.47249]
[1777932162745,57.97,80300.15,0.0,-0.01124,1e-05,1.47519]
[1777932162977,57.97,80300.15,0.0,-0.01124,1e-05,1.47519]
[1777932166215,57.97,80299.4,0.0,-0.01125,1e-05,1.47621]
[1777932166316,57.97,80296.83,0.0,-0.01128,1e-05,1.47923]
[1777932167026,57.97,80296.83,0.0,-0.01128,1e-05,1.47923]
[1777932167127,57.97,80297.93,0.0,-0.01127,1e-05,1.47805]
[1777932170324,57.97,80296.91,0.0,-0.01128,1e-05,1.47937]
[1777932170334,57.97,80297.86,0.0,-0.01127,1e-05,1.47835]
[1777932176072,57.98,80296.57,0.0,-0.01129,1e-05,1.48023]
[1777932180156,57.98,80286.58,0.0,-0.01139,1e-05,1.49189]
[1777932180198,57.98,80274.4,0.0,-0.01152,1e-05,1.50604]
[1777932186145,57.98,80271.99,0.0,-0.01154,1e-05,1.50892]
[1777932189540,57.98,80272.61,0.0,-0.01153,1e-05,1.50821]
[1777932189641,57.98,80284.64,0.0,-0.01141,1e-05,1.49429]
[1777932195208,57.98,80275.86,0.0,-0.0115,1e-05,1.50457]
[1777932200242,57.98,80282.4,0.0,-0.01144,1e-05,1.49708]
[1777932205277,57.98,80281.98,0.0,-0.01144,1e-05,1.49769]
[1777932210315,57.98,80291.97,0.0,-0.01134,1e-05,1.48634]
[1777932214116,57.98,80294.71,0.0,-0.0113,1e-05,1.48109]
[1777932214341,57.98,80294.71,0.0,-0.0113,1e-05,1.48114]
[1777932215963,57.98,80294.71,0.0,-0.0113,1e-05,1.48114]
[1777932216356,57.98,80295.01,0.0,-0.01129,1e-05,1.48089]
[1777932220277,57.99,80291.63,0.0,-0.01133,1e-05,1.4849]
[1777932220385,57.99,80289.27,0.0,-0.01135,1e-05,1.48765]
[1777932224417,57.99,80285.96,0.0,-0.01139,1e-05,1.49154]
[1777932224446,57.99,80285.52,0.0,-0.01139,1e-05,1.49207]
[1777932227435,57.99,80298.45,0.0,-0.01126,1e-05,1.47728]
[1777932232467,57.99,80300.25,0.0,-0.01125,1e-05,1.47549]
[1777932237503,57.99,80301.51,0.0,-0.01124,1e-05,1.47431]
[1777932242537,57.99,80304.11,0.0,-0.01121,1e-05,1.47159]
[1777932247573,57.99,80306.94,0.0,-0.01118,1e-05,1.46861]
[1777932252608,58.0,80308.48,0.0,-0.01117,1e-05,1.46709]
[1777932258650,58.0,80312.67,0.0,-0.01113,1e-05,1.46267]
[1777932263685,58.0,80316.97,0.0,-0.01109,1e-05,1.45805]
[1777932268720,58.0,80317.59,0.0,-0.01109,1e-05,1.45764]
[1777932273755,58.01,80314.72,0.0,-0.0111,1e-05,1.45896]
[1777932278789,58.01,80312.58,0.0,-0.01113,1e-05,1.46165]
[1777932283825,58.01,80309.76,0.0,-0.01116,1e-05,1.4651]
[1777932288860,58.01,80305.71,0.0,-0.0112,1e-05,1.46994]
[1777932293895,58.01,80305.12,0.0,-0.01121,1e-05,1.4708]
[1777932298930,58.01,80304.57,0.0,-0.01121,1e-05,1.47162]
[1777932302959,58.02,80322.51,0.0,-0.01104,1e-05,1.45148]
[1777932307993,58.02,80318.65,0.0,-0.01108,1e-05,1.45618]
[1777932313031,58.02,80328.61,0.0,-0.01098,1e-05,1.44538]
[1777932318063,58.02,80326.53,0.0,-0.01101,1e-05,1.44818]
[1777932323872,58.03,80325.44,0.0,-0.01102,1e-05,1.44998]
[1777932329142,58.03,80319.09,0.0,-0.01109,1e-05,1.45763]
[1777932334178,58.04,80312.01,0.0,-0.01115,1e-05,1.46389]
[1777932337198,58.04,80296.46,0.0,-0.01131,1e-05,1.48186]
[1777932338161,58.04,80296.46,0.0,-0.01131,1e-05,1.48186]
[1777932338721,58.04,80296.46,0.0,-0.01131,1e-05,1.48186]
[1777932347269,58.04,80295.5,0.0,-0.01132,1e-05,1.48343]
[1777932352303,58.04,80296.95,0.0,-0.01131,1e-05,1.48199]
[1777932357339,58.05,80297.46,0.0,-0.01131,1e-05,1.48162]
[1777932362374,58.05,80281.61,0.0,-0.01147,1e-05,1.50008]
[1777932367409,58.05,80272.29,0.0,-0.01157,1e-05,1.51095]
[1777932372443,58.05,80261.44,0.0,-0.01168,1e-05,1.52357]
[1777932377478,58.05,80259.14,0.0,-0.01171,1e-05,1.52615]
[1777932382513,58.04,80256.64,0.0,-0.01173,1e-05,1.52898]
[1777932387548,58.04,80256.03,0.0,-0.01174,1e-05,1.5296]
[1777932392585,58.04,80242.83,0.0,-0.01186,1e-05,1.54277]
[1777932397621,58.04,80237.54,0.0,-0.01191,1e-05,1.54881]
[1777932402656,58.04,80244.96,0.0,-0.01183,1e-05,1.53974]
[1777932407692,58.04,80245.89,0.0,-0.01182,1e-05,1.53837]
[1777932412725,58.04,80246.76,0.0,-0.01181,1e-05,1.53706]
[1777932417761,58.03,80249.85,0.0,-0.01177,1e-05,1.53311]
[1777932422797,58.03,80257.16,0.0,-0.01169,1e-05,1.5242]
[1777932427832,58.03,80257.2,0.0,-0.01169,1e-05,1.52384]
[1777932432866,58.03,80257.27,0.0,-0.01169,1e-05,1.52348]
[1777932437903,58.02,80257.76,0.0,-0.01168,1e-05,1.52266]
[1777932442937,58.02,80255.61,0.0,-0.0117,1e-05,1.52495]
[1777932447972,58.02,80257.07,0.0,-0.01168,1e-05,1.52307]
[1777932453007,58.02,80254.57,0.0,-0.01169,1e-05,1.52357]
[1777932458041,58.02,80253.62,0.0,-0.0117,1e-05,1.52456]
[1777932459492,58.02,80253.28,0.0,-0.0117,1e-05,1.52494]
[1777932460056,58.02,80253.19,0.0,-0.0117,1e-05,1.52502]
[1777932462062,58.02,80253.14,0.0,-0.0117,1e-05,1.52506]
[1777932462134,58.02,80252.77,0.0,-0.01171,1e-05,1.52547]
[1777932470126,58.02,80250.77,0.0,-0.01173,1e-05,1.52766]
[1777932477174,58.02,80249.7,0.0,-0.01174,1e-05,1.5288]
[1777932482209,58.02,80249.11,0.0,-0.01174,1e-05,1.52941]
[1777932487244,58.02,80260.32,0.0,-0.01162,1e-05,1.51623]
[1777932492279,58.02,80258.64,0.0,-0.01164,1e-05,1.51825]
[1777932497315,58.02,80259.3,0.0,-0.01164,1e-05,1.51754]
[1777932503357,58.02,80258.47,0.0,-0.01165,1e-05,1.51858]
[1777932509399,58.02,80261.69,0.0,-0.01161,1e-05,1.51488]
[1777932515216,58.02,80264.51,0.0,-0.01157,1e-05,1.50943]
[1777932520477,58.02,80262.36,0.0,-0.01159,1e-05,1.512]
[1777932525511,58.02,80265.94,0.0,-0.01155,1e-05,1.5079]
[1777932530546,58.02,80271.1,0.0,-0.0115,1e-05,1.50204]
[1777932535581,58.02,80272.78,0.0,-0.01148,1e-05,1.50024]
[1777932540616,58.02,80274.54,0.0,-0.01147,1e-05,1.49835]
[1777932545651,58.02,80281.98,0.0,-0.01139,1e-05,1.4899]
[1777932550685,58.03,80284.23,0.0,-0.01137,1e-05,1.48755]
[1777932555720,58.03,80284.11,0.0,-0.01137,1e-05,1.48792]
[1777932560757,58.03,80289.84,0.0,-0.01132,1e-05,1.4816]
[1777932565793,58.03,80288.33,0.0,-0.01134,1e-05,1.48364]
[1777932570825,58.03,80281.05,0.0,-0.01141,1e-05,1.49227]
[1777932576868,58.04,80278.31,0.0,-0.01143,1e-05,1.49345]
[1777932581902,58.04,80278.06,0.0,-0.01143,1e-05,1.49393]
[1777932586941,58.04,80278.7,0.0,-0.01143,1e-05,1.49337]
[1777932594996,58.04,80279.34,0.0,-0.01142,1e-05,1.49289]
[1777932601038,58.04,80281.15,0.0,-0.0114,1e-05,1.49101]
[1777932606075,58.04,80281.55,0.0,-0.0114,1e-05,1.4907]
[1777932612115,58.04,80281.9,0.0,-0.0114,1e-05,1.49047]
[1777932617150,58.05,80282.25,0.0,-0.0114,1e-05,1.4902]
[1777932622187,58.05,80278.14,0.0,-0.01144,1e-05,1.49505]
[1777932627220,58.05,80267.38,0.0,-0.01155,1e-05,1.50753]
[1777932633262,58.05,80266.39,0.0,-0.01155,1e-05,1.50643]
[1777932635930,58.05,80266.22,0.0,-0.01155,1e-05,1.50664]
[1777932636069,58.05,80265.69,0.0,-0.01155,1e-05,1.50727]
[1777932636452,58.05,80265.69,0.0,-0.01155,1e-05,1.50727]
[1777932637290,58.05,80265.69,0.0,-0.01155,1e-05,1.50727]
[1777932642326,58.05,80264.96,0.0,-0.01156,1e-05,1.50815]
[1777932647366,58.05,80272.54,0.0,-0.01148,1e-05,1.49942]
[1777932652402,58.05,80277.02,0.0,-0.01144,1e-05,1.49435]
[1777932658446,58.05,80289.43,0.0,-0.01131,1e-05,1.48035]
[1777932661464,58.05,80303.57,0.0,-0.01117,1e-05,1.4644]
[1777932667506,58.06,80302.06,0.0,-0.01119,1e-05,1.46654]
[1777932672540,58.06,80304.04,0.0,-0.01117,1e-05,1.46463]
[1777932678594,58.06,80304.04,0.0,-0.01117,1e-05,1.4649]
[1777932684624,58.06,80303.66,0.0,-0.01118,1e-05,1.4659]
[1777932689661,58.07,80301.27,0.0,-0.01121,1e-05,1.46897]
[1777932694695,58.04,80300.34,0.0,-0.01118,1e-05,1.46477]
[1777932699729,58.01,80299.35,0.0,-0.01115,1e-05,1.46201]
[1777932704765,57.98,80299.46,0.0,-0.01112,1e-05,1.45801]
[1777932709802,57.95,80297.52,0.0,-0.0111,1e-05,1.45633]
[1777932714834,57.92,80297.58,0.0,-0.01107,1e-05,1.45239]
[1777932719870,57.89,80299.13,0.0,-0.01102,1e-05,1.44677]
[1777932725912,57.86,80300.06,0.0,-0.01097,1e-05,1.44109]
[1777932730946,57.83,80304.74,0.0,-0.01089,1e-05,1.432]
[1777932735981,57.8,80304.39,0.0,-0.01086,1e-05,1.42864]
[1777932742023,57.77,80303.79,0.0,-0.01084,1e-05,1.42577]
[1777932748065,57.78,80302.85,0.0,-0.01085,1e-05,1.42779]
[1777932756914,57.77,80302.86,0.0,-0.01083,1e-05,1.42437]
[1777932762164,57.78,80302.15,0.0,-0.01084,1e-05,1.42598]
[1777932767198,57.77,80300.38,0.0,-0.01086,1e-05,1.42787]
[1777932772234,57.74,80300.89,0.0,-0.01081,1e-05,1.42288]
[1777932777268,57.73,80300.91,0.0,-0.01081,1e-05,1.42191]
[1777932782304,57.74,80301.02,0.0,-0.01081,1e-05,1.42265]
[1777932787339,57.75,80301.11,0.0,-0.01082,1e-05,1.42339]
[1777932794388,57.76,80301.57,0.0,-0.01082,1e-05,1.42406]
[1777932799422,57.76,80300.76,0.0,-0.01084,1e-05,1.42579]
[1777932807263,57.77,80300.97,0.0,-0.01085,1e-05,1.42686]
[1777932816542,57.78,80301.12,0.0,-0.01084,1e-05,1.42596]
[1777932821576,57.79,80303.77,0.0,-0.01082,1e-05,1.42381]
[1777932826612,57.8,80304.62,0.0,-0.01082,1e-05,1.42369]
[1777932831647,57.8,80304.61,0.0,-0.01083,1e-05,1.42453]
[1777932833661,57.81,80317.35,0.0,-0.01071,1e-05,1.41069]
[1777932838696,57.81,80327.85,0.0,-0.01061,1e-05,1.40004]
[1777932843730,57.82,80330.84,0.0,-0.01059,1e-05,1.39773]
[1777932848766,57.8,80331.04,0.0,-0.01057,1e-05,1.39492]
[1777932854809,57.77,80331.23,0.0,-0.01053,1e-05,1.39057]
[1777932859845,57.74,80326.95,0.0,-0.01054,1e-05,1.39184]
[1777932867686,57.7,80330.1,0.0,-0.01046,1e-05,1.38293]
[1777932872935,57.67,80330.29,0.0,-0.01042,1e-05,1.37723]
[1777932877971,57.64,80330.95,0.0,-0.01038,1e-05,1.37321]
[1777932885020,57.61,80332.26,0.0,-0.01033,1e-05,1.36724]
[1777932892068,57.57,80334.5,0.0,-0.01027,1e-05,1.36036]
[1777932897104,57.55,80334.06,0.0,-0.01025,1e-05,1.35769]
[1777932902142,57.52,80334.31,0.0,-0.01022,1e-05,1.35431]
[1777932907175,57.5,80341.64,0.0,-0.01012,1e-05,1.34339]
[1777932912209,57.47,80340.99,0.0,-0.0101,1e-05,1.34112]
[1777932918039,57.44,80339.59,0.0,-0.01009,1e-05,1.3391]
[1777932923287,57.42,80339.29,0.0,-0.01006,1e-05,1.33653]
[1777932928326,57.43,80337.86,0.0,-0.01009,1e-05,1.33898]
[1777932933357,57.44,80338.32,0.0,-0.01008,1e-05,1.33787]
[1777932938391,57.45,80338.85,0.0,-0.01009,1e-05,1.3388]
[1777932943427,57.46,80338.66,0.0,-0.0101,1e-05,1.34048]
[1777932948462,57.5,80347.0,0.0,-0.01006,1e-05,1.33587]
[1777932953497,57.51,80351.63,0.0,-0.01003,1e-05,1.33246]
[1777932958536,57.52,80361.04,0.0,-0.00996,1e-05,1.32405]
[1777932963570,57.5,80362.7,0.0,-0.00992,1e-05,1.31958]
[1777932968606,57.48,80360.4,0.0,-0.00992,1e-05,1.31927]
[1777932973640,57.46,80363.24,0.0,-0.00987,1e-05,1.31361]
[1777932978676,57.44,80362.31,0.0,-0.00985,1e-05,1.31194]
[1777932983711,57.41,80365.17,0.0,-0.0098,1e-05,1.30631]
[1777932988746,57.39,80367.57,0.0,-0.00976,1e-05,1.30125]
[1777932992346,57.39,80367.11,0.0,-0.00976,1e-05,1.30123]
[1777932992774,57.34,80366.8,0.0,-0.0097,1e-05,1.29358]
[1777932993530,57.34,80366.8,0.0,-0.0097,1e-05,1.29358]
[1777932993781,57.3,80365.76,0.0,-0.00966,1e-05,1.28985]
[1777932998816,57.25,80364.16,0.0,-0.00962,1e-05,1.28498]
[1777933003852,57.23,80364.51,0.0,-0.0096,1e-05,1.28231]
[1777933008887,57.21,80364.64,0.0,-0.00958,1e-05,1.27991]
[1777933013391,57.2,80365.42,0.0,-0.00956,1e-05,1.27776]
[1777933013573,57.2,80365.42,0.0,-0.00956,1e-05,1.27776]
[1777933013670,57.19,80336.33,0.0,-0.00982,1e-05,1.30764]
[1777933014208,57.19,80336.33,0.0,-0.00982,1e-05,1.30764]
[1777933014219,57.19,80335.42,0.0,-0.00983,1e-05,1.30859]
[1777933019966,57.19,80327.12,0.0,-0.0099,1e-05,1.31693]
[1777933023993,57.2,80309.68,0.0,-0.01008,1e-05,1.33689]
[1777933027027,57.21,80291.26,0.0,-0.01026,1e-05,1.3577]
[1777933032055,57.22,80284.34,0.0,-0.01034,1e-05,1.36657]
[1777933037091,57.23,80280.8,0.0,-0.01038,1e-05,1.37168]
[1777933042125,57.24,80289.21,0.0,-0.01031,1e-05,1.36374]
[1777933047161,57.25,80290.1,0.0,-0.01032,1e-05,1.36404]
[1777933052196,57.26,80290.79,0.0,-0.0103,1e-05,1.36242]
[1777933057231,57.27,80280.88,0.0,-0.01041,1e-05,1.3745]
[1777933062266,57.28,80274.62,0.0,-0.01048,1e-05,1.38251]
[1777933067301,57.29,80271.39,0.0,-0.01052,1e-05,1.38719]
[1777933072337,57.3,80269.37,0.0,-0.01055,1e-05,1.39055]
[1777933077371,57.31,80268.92,0.0,-0.01057,1e-05,1.39217]
[1777933082406,57.31,80268.3,0.0,-0.01058,1e-05,1.39399]
[1777933087441,57.32,80273.47,0.0,-0.01054,1e-05,1.38945]
[1777933092475,57.33,80274.27,0.0,-0.01054,1e-05,1.38975]
[1777933097510,57.34,80273.76,0.0,-0.01056,1e-05,1.39172]
[1777933102545,57.35,80271.7,0.0,-0.01059,1e-05,1.39516]
[1777933107580,57.36,80269.52,0.0,-0.01062,1e-05,1.39874]
[1777933112615,57.37,80268.32,0.0,-0.01063,1e-05,1.39906]
[1777933117651,57.38,80256.55,0.0,-0.01075,1e-05,1.41324]
[1777933122685,57.39,80252.24,0.0,-0.01081,1e-05,1.41903]
[1777933127720,57.39,80251.02,0.0,-0.01083,1e-05,1.42127]
[1777933132756,57.4,80253.61,0.0,-0.01081,1e-05,1.41921]
[1777933138802,57.41,80255.13,0.0,-0.0108,1e-05,1.41854]
[1777933143834,57.41,80256.68,0.0,-0.01079,1e-05,1.41765]
[1777933148874,57.42,80270.52,0.0,-0.01066,1e-05,1.40307]
[1777933153909,57.43,80268.62,0.0,-0.01069,1e-05,1.40614]
[1777933158944,57.44,80253.55,0.0,-0.01085,1e-05,1.42396]
[1777933163978,57.44,80255.62,0.0,-0.01084,1e-05,1.42242]
[1777933169809,57.45,80255.88,0.0,-0.01084,1e-05,1.42307]
[1777933175056,57.46,80257.41,0.0,-0.01082,1e-05,1.41995]
[1777933180090,57.46,80257.31,0.0,-0.01082,1e-05,1.42084]
[1777933185125,57.47,80255.33,0.0,-0.01085,1e-05,1.42382]
[1777933189949,57.47,80269.98,0.0,-0.01071,1e-05,1.40818]
[1777933195202,57.48,80268.95,0.0,-0.01073,1e-05,1.41021]
[1777933200237,57.49,80268.35,0.0,-0.01074,1e-05,1.41174]
[1777933205272,57.49,80268.48,0.0,-0.01075,1e-05,1.41246]
[1777933210310,57.5,80264.72,0.0,-0.01079,1e-05,1.41754]
[1777933215342,57.51,80264.32,0.0,-0.01081,1e-05,1.41884]
[1777933220376,57.51,80263.92,0.0,-0.01082,1e-05,1.42014]
[1777933225411,57.51,80266.17,0.0,-0.01079,1e-05,1.41757]
[1777933230447,57.5,80265.31,0.0,-0.01079,1e-05,1.41674]
[1777933237496,57.47,80265.27,0.0,-0.01074,1e-05,1.41056]
[1777933242531,57.48,80263.91,0.0,-0.01076,1e-05,1.41304]
[1777933247566,57.48,80264.87,0.0,-0.01076,1e-05,1.41293]
[1777933254617,57.49,80263.81,0.0,-0.01078,1e-05,1.41546]
[1777933260660,57.47,80262.87,0.0,-0.01077,1e-05,1.41407]
[1777933265695,57.45,80262.77,0.0,-0.01074,1e-05,1.41069]
[1777933270732,57.44,80261.06,0.0,-0.01075,1e-05,1.41202]
[1777933275767,57.43,80251.42,0.0,-0.01083,1e-05,1.42103]
[1777933281213,57.41,80253.88,0.0,-0.01078,1e-05,1.41542]
[1777933286843,57.38,80257.17,0.0,-0.01071,1e-05,1.40772]
[1777933291878,57.35,80258.51,0.0,-0.01065,1e-05,1.40063]
[1777933296913,57.32,80258.64,0.0,-0.01062,1e-05,1.3971]
[1777933301948,57.3,80257.09,0.0,-0.01061,1e-05,1.39546]
[1777933306984,57.27,80258.11,0.0,-0.01057,1e-05,1.391]
[1777933312019,57.24,80256.43,0.0,-0.01056,1e-05,1.38958]
[1777933317053,57.22,80261.19,0.0,-0.01048,1e-05,1.38106]
[1777933322088,57.19,80266.7,0.0,-0.0104,1e-05,1.37183]
[1777933327124,57.17,80268.16,0.0,-0.01036,1e-05,1.36715]
[1777933332158,57.14,80272.62,0.0,-0.01029,1e-05,1.35924]
[1777933338200,57.12,80271.59,0.0,-0.01027,1e-05,1.35678]
[1777933343236,57.09,80273.5,0.0,-0.01023,1e-05,1.35173]
[1777933351105,57.05,80275.32,0.0,-0.01015,1e-05,1.34297]
[1777933354314,57.06,80262.6,0.0,-0.01028,1e-05,1.35706]
[1777933359349,57.06,80260.62,0.0,-0.0103,1e-05,1.3597]
[1777933364649,57.07,80248.95,0.0,-0.01042,1e-05,1.37356]
[1777933370427,57.03,80249.92,0.0,-0.01037,1e-05,1.36803]
[1777933375463,57.01,80251.4,0.0,-0.01033,1e-05,1.36327]
[1777933381504,56.98,80251.43,0.0,-0.0103,1e-05,1.35952]
[1777933386613,56.96,80251.47,0.0,-0.01028,1e-05,1.35763]
[1777933392582,56.93,80250.39,0.0,-0.01025,1e-05,1.35392]
[1777933397617,56.9,80245.35,0.0,-0.01027,1e-05,1.35636]
[1777933402655,56.88,80242.97,0.0,-0.01027,1e-05,1.3559]
[1777933407691,56.85,80240.89,0.0,-0.01026,1e-05,1.35512]
[1777933411718,56.83,80252.28,0.0,-0.01012,1e-05,1.33824]
[1777933416754,56.81,80262.33,0.0,-0.01,1e-05,1.3246]
[1777933421789,56.79,80262.9,0.0,-0.00997,1e-05,1.32125]
[1777933426824,56.76,80267.85,0.0,-0.0099,1e-05,1.31278]
[1777933435886,56.73,80266.76,0.0,-0.00987,1e-05,1.30928]
[1777933440922,56.71,80263.89,0.0,-0.00987,1e-05,1.30981]
[1777933446964,56.68,80261.84,0.0,-0.00986,1e-05,1.30897]
[1777933451999,56.66,80263.84,0.0,-0.00982,1e-05,1.30438]
[1777933457034,56.64,80281.72,0.0,-0.00964,1e-05,1.28311]
[1777933462069,56.62,80283.99,0.0,-0.0096,1e-05,1.27855]
[1777933467104,56.61,80281.02,0.0,-0.00961,1e-05,1.2795]
[1777933472139,56.59,80277.16,0.0,-0.00961,1e-05,1.27934]
[1777933477176,56.57,80278.37,0.0,-0.00958,1e-05,1.27594]
[1777933482208,56.55,80280.58,0.0,-0.00954,1e-05,1.27153]
[1777933488251,56.53,80280.94,0.0,-0.00952,1e-05,1.26869]
[1777933494293,56.51,80280.7,0.0,-0.0095,1e-05,1.2665]
[1777933498320,56.5,80251.98,0.0,-0.00975,1e-05,1.29507]
[1777933503355,56.48,80258.52,0.0,-0.00967,1e-05,1.28585]
[1777933508390,56.46,80253.3,0.0,-0.0097,1e-05,1.28911]
[1777933514441,56.44,80254.36,0.0,-0.00966,1e-05,1.28532]
[1777933520477,56.42,80255.52,0.0,-0.00963,1e-05,1.28147]
[1777933525514,56.4,80261.82,0.0,-0.00955,1e-05,1.27273]
[1777933530552,56.39,80265.67,0.0,-0.0095,1e-05,1.26665]
[1777933535588,56.37,80269.75,0.0,-0.00943,1e-05,1.25841]
[1777933540621,56.35,80266.87,0.0,-0.00944,1e-05,1.25948]
[1777933545656,56.34,80269.07,0.0,-0.00941,1e-05,1.25529]
[1777933551010,56.33,80270.74,0.0,-0.00938,1e-05,1.25205]
[1777933556733,56.3,80271.33,0.0,-0.00935,1e-05,1.24884]
[1777933561769,56.29,80278.64,0.0,-0.00927,1e-05,1.23951]
[1777933566804,56.27,80277.86,0.0,-0.00926,1e-05,1.23855]
[1777933571838,56.26,80279.65,0.0,-0.00923,1e-05,1.23498]
[1777933576875,56.25,80277.89,0.0,-0.00923,1e-05,1.23504]
[1777933581909,56.23,80283.41,0.0,-0.00917,1e-05,1.2277]
[1777933586944,56.22,80278.98,0.0,-0.00919,1e-05,1.23055]
[1777933591978,56.2,80279.64,0.0,-0.00916,1e-05,1.22622]
[1777933595379,56.19,80279.84,0.0,-0.00915,1e-05,1.22502]
[1777933595437,56.19,80279.74,0.0,-0.00915,1e-05,1.22479]
[1777933600950,56.18,80279.52,0.0,-0.00913,1e-05,1.22338]
[1777933601041,56.18,80279.34,0.0,-0.00914,1e-05,1.22356]
[1777933603699,56.17,80279.81,0.0,-0.00912,1e-05,1.22211]
[1777933604063,56.17,80279.72,0.0,-0.00912,1e-05,1.22188]
[1777933610104,56.15,80282.12,0.0,-0.00908,1e-05,1.21754]
[1777933615139,56.14,80281.44,0.0,-0.00908,1e-05,1.21666]
[1777933617153,56.13,80267.37,0.0,-0.0092,1e-05,1.23035]
[1777933622189,56.12,80255.55,0.0,-0.00929,1e-05,1.24077]
[1777933627223,56.1,80256.94,0.0,-0.00926,1e-05,1.23755]
[1777933632258,56.09,80256.11,0.0,-0.00925,1e-05,1.23663]
[1777933637294,56.05,80256.78,0.0,-0.0092,1e-05,1.23106]
[1777933643154,56.03,80254.35,0.0,-0.00921,1e-05,1.23151]
[1777933650385,56.01,80245.98,0.0,-0.00926,1e-05,1.23769]
[1777933655420,56.01,80259.04,0.0,-0.00912,1e-05,1.22159]
[1777933661463,56.01,80263.05,0.0,-0.00909,1e-05,1.2175]
[1777933666498,56.01,80262.09,0.0,-0.0091,1e-05,1.21848]
[1777933673364,56.01,80257.93,0.0,-0.00913,1e-05,1.22273]
[1777933678582,56.01,80260.96,0.0,-0.00911,1e-05,1.21963]
[1777933685631,56.01,80261.16,0.0,-0.00911,1e-05,1.21943]
[1777933690666,56.01,80260.26,0.0,-0.00911,1e-05,1.22035]
[1777933695701,56.01,80260.03,0.0,-0.00912,1e-05,1.22058]
[1777933700742,56.01,80253.33,0.0,-0.00918,1e-05,1.22744]
[1777933705773,56.01,80257.4,0.0,-0.00914,1e-05,1.22327]
[1777933711705,56.01,80257.96,0.0,-0.00913,1e-05,1.2227]
[1777933718861,56.01,80258.49,0.0,-0.00912,1e-05,1.22018]
[1777933723896,56.01,80258.19,0.0,-0.00912,1e-05,1.22049]
[1777933729939,56.01,80258.33,0.0,-0.00912,1e-05,1.22035]
[1777933734974,56.01,80253.17,0.0,-0.00916,1e-05,1.22563]
[1777933740014,56.01,80243.55,0.0,-0.00925,1e-05,1.23552]
[1777933747060,56.01,80242.42,0.0,-0.00926,1e-05,1.23668]
[1777933752096,56.01,80242.54,0.0,-0.00926,1e-05,1.23656]
[1777933757131,56.01,80245.87,0.0,-0.00924,1e-05,1.2341]
[1777933762166,56.03,80246.89,0.0,-0.00925,1e-05,1.23546]
[1777933768208,56.06,80245.34,0.0,-0.00929,1e-05,1.24039]
[1777933773244,56.08,80246.33,0.0,-0.00929,1e-05,1.23971]
[1777933778278,56.17,80241.25,0.0,-0.00942,1e-05,1.25538]
[1777933783312,56.18,80240.26,0.0,-0.00945,1e-05,1.2586]
[1777933788349,56.2,80239.22,0.0,-0.00948,1e-05,1.26185]
[1777933792557,56.21,80240.84,0.0,-0.00947,1e-05,1.26145]
[1777933792646,56.22,80238.55,0.0,-0.0095,1e-05,1.26427]
[1777933798417,56.24,80239.1,0.0,-0.00951,1e-05,1.26623]
[1777933803453,56.25,80240.72,0.0,-0.00952,1e-05,1.26664]
[1777933808488,56.27,80243.73,0.0,-0.00951,1e-05,1.26559]
[1777933813524,56.29,80244.58,0.0,-0.00952,1e-05,1.26679]
[1777933816078,56.3,80244.25,0.0,-0.00953,1e-05,1.26797]
[1777933816602,56.3,80244.25,0.0,-0.00953,1e-05,1.26797]
[1777933816547,56.3,80244.34,0.0,-0.00953,1e-05,1.26829]
[1777933817553,56.3,80244.33,0.0,-0.00954,1e-05,1.26871]
[1777933818385,56.3,80244.33,0.0,-0.00954,1e-05,1.26871]
[1777933818560,56.31,80245.24,0.0,-0.00953,1e-05,1.26817]
[1777933823596,56.32,80246.4,0.0,-0.00954,1e-05,1.26901]
[1777933828629,56.34,80245.2,0.0,-0.00957,1e-05,1.27232]
[1777933833666,56.36,80232.9,0.0,-0.00968,1e-05,1.28527]
[1777933838700,56.37,80233.76,0.0,-0.00969,1e-05,1.28628]
[1777933844567,56.39,80232.93,0.0,-0.00972,1e-05,1.28944]
[1777933849776,56.41,80228.22,0.0,-0.00978,1e-05,1.29633]
[1777933854812,56.42,80226.14,0.0,-0.00981,1e-05,1.30037]
[1777933858840,56.43,80212.93,0.0,-0.00995,1e-05,1.31594]
[1777933864707,56.45,80211.54,0.0,-0.00998,1e-05,1.31947]
[1777933869917,56.46,80213.74,0.0,-0.00997,1e-05,1.31876]
[1777933874954,56.47,80213.22,0.0,-0.00999,1e-05,1.32101]
[1777933879986,56.49,80208.94,0.0,-0.01005,1e-05,1.32733]
[1777933885022,56.5,80217.82,0.0,-0.00998,1e-05,1.31946]
[1777933890059,56.52,80218.83,0.0,-0.00999,1e-05,1.32012]
[1777933895094,56.53,80215.93,0.0,-0.01001,1e-05,1.32292]
[1777933899360,56.54,80212.73,0.0,-0.01005,1e-05,1.32743]
[1777933899432,56.54,80212.76,0.0,-0.01006,1e-05,1.32809]
[1777933900799,56.54,80212.76,0.0,-0.01006,1e-05,1.32809]
[1777933901138,56.54,80212.6,0.0,-0.01006,1e-05,1.32826]
[1777933906172,56.55,80213.5,0.0,-0.01006,1e-05,1.32865]
[1777933911207,56.57,80213.26,0.0,-0.01008,1e-05,1.3306]
[1777933918255,56.59,80211.67,0.0,-0.01012,1e-05,1.3347]
[1777933923771,56.6,80209.72,0.0,-0.01015,1e-05,1.33816]
[1777933925304,56.61,80181.3,0.0,-0.01043,1e-05,1.37045]
[1777933930340,56.62,80178.84,0.0,-0.01047,1e-05,1.37455]
[1777933935375,56.63,80192.36,0.0,-0.01035,1e-05,1.36124]
[1777933940410,56.64,80198.79,0.0,-0.0103,1e-05,1.35529]
[1777933945446,56.65,80201.54,0.0,-0.01029,1e-05,1.354]
[1777933950481,56.66,80200.19,0.0,-0.01031,1e-05,1.3569]
[1777933955515,56.67,80198.2,0.0,-0.01033,1e-05,1.35836]
[1777933960551,56.69,80197.12,0.0,-0.01035,1e-05,1.36094]
[1777933965585,56.7,80193.88,0.0,-0.01039,1e-05,1.36585]
[1777933970621,56.71,80194.51,0.0,-0.0104,1e-05,1.36648]
[1777933975655,56.72,80197.54,0.0,-0.01038,1e-05,1.36446]
[1777933982705,56.73,80197.6,0.0,-0.0104,1e-05,1.36624]
[1777933985726,56.74,80184.07,0.0,-0.01054,1e-05,1.38203]
[1777933990761,56.75,80181.1,0.0,-0.01057,1e-05,1.38649]
[1777933995798,56.76,80179.92,0.0,-0.0106,1e-05,1.3889]
[1777934000831,56.76,80179.04,0.0,-0.01061,1e-05,1.39095]
[1777934005866,56.77,80179.09,0.0,-0.01062,1e-05,1.39194]
[1777934010901,56.78,80179.37,0.0,-0.01063,1e-05,1.39266]
[1777934015938,56.79,80177.85,0.0,-0.01064,1e-05,1.39324]
[1777934020972,56.8,80174.06,0.0,-0.01068,1e-05,1.39847]
[1777934027014,56.8,80175.33,0.0,-0.01068,1e-05,1.39818]
[1777934032053,56.81,80174.65,0.0,-0.0107,1e-05,1.39986]
[1777934037090,56.82,80174.99,0.0,-0.0107,1e-05,1.40039]
[1777934042125,56.83,80173.98,0.0,-0.01072,1e-05,1.40241]
[1777934047161,56.83,80179.63,0.0,-0.01067,1e-05,1.39693]
[1777934052195,56.84,80178.49,0.0,-0.01069,1e-05,1.39909]
[1777934057230,56.85,80171.19,0.0,-0.01077,1e-05,1.40819]
[1777934062264,56.85,80181.21,0.0,-0.01068,1e-05,1.39773]
[1777934067300,56.86,80180.7,0.0,-0.01069,1e-05,1.39917]
[1777934072336,56.87,80179.97,0.0,-0.01069,1e-05,1.39866]
[1777934073343,56.87,80195.6,0.0,-0.01053,1e-05,1.38133]
[1777934078378,56.87,80199.5,0.0,-0.0105,1e-05,1.37801]
[1777934083483,56.88,80189.23,0.0,-0.01061,1e-05,1.39026]
[1777934083582,56.88,80162.54,0.0,-0.01088,1e-05,1.4206]
[1777934085086,56.88,80162.54,0.0,-0.01088,1e-05,1.42075]
[1777934085433,56.88,80161.73,0.0,-0.01089,1e-05,1.42182]
[1777934087447,56.89,80134.36,0.0,-0.01118,1e-05,1.4536]
[1777934089461,56.89,80114.15,0.0,-0.01139,1e-05,1.47739]
[1777934094496,56.89,80120.83,0.0,-0.01132,1e-05,1.46981]
[1777934099531,56.89,80125.57,0.0,-0.01128,1e-05,1.46464]
[1777934104566,56.9,80126.74,0.0,-0.01127,1e-05,1.46368]
[1777934109600,56.9,80122.76,0.0,-0.01131,1e-05,1.46873]
[1777934114636,56.9,80129.79,0.0,-0.01124,1e-05,1.46095]
[1777934119672,56.91,80131.37,0.0,-0.01123,1e-05,1.45954]
[1777934124707,56.91,80131.14,0.0,-0.01124,1e-05,1.46024]
[1777934129742,56.91,80132.84,0.0,-0.01122,1e-05,1.4587]
[1777934131756,56.91,80144.88,0.0,-0.01108,1e-05,1.44274]
[1777934136791,56.92,80144.15,0.0,-0.0111,1e-05,1.44419]
[1777934141827,56.92,80142.09,0.0,-0.01112,1e-05,1.44719]
[1777934146862,56.93,80141.6,0.0,-0.01113,1e-05,1.44838]
[1777934151897,56.93,80142.02,0.0,-0.01114,1e-05,1.44853]
[1777934156938,56.94,80148.65,0.0,-0.01107,1e-05,1.44158]
[1777934161973,56.94,80145.05,0.0,-0.01112,1e-05,1.44644]
[1777934162981,56.94,80131.36,0.0,-0.01126,1e-05,1.46247]
[1777934168015,56.95,80126.59,0.0,-0.01132,1e-05,1.46854]
[1777934173050,56.95,80127.08,0.0,-0.01131,1e-05,1.46846]
[1777934178086,56.96,80131.94,0.0,-0.01127,1e-05,1.46327]
[1777934183121,56.96,80137.42,0.0,-0.01122,1e-05,1.45744]
[1777934188156,56.96,80136.99,0.0,-0.01123,1e-05,1.45851]
[1777934193192,56.97,80134.49,0.0,-0.01124,1e-05,1.45976]
[1777934198226,56.97,80133.6,0.0,-0.01125,1e-05,1.46136]
[1777934203261,56.98,80132.79,0.0,-0.01127,1e-05,1.46286]
[1777934208297,56.98,80120.23,0.0,-0.0114,1e-05,1.47807]
[1777934213332,56.98,80116.54,0.0,-0.01145,1e-05,1.48278]
[1777934218367,56.99,80128.57,0.0,-0.01132,1e-05,1.46899]
[1777934223403,56.99,80128.79,0.0,-0.01132,1e-05,1.46912]
[1777934228438,56.99,80123.86,0.0,-0.01138,1e-05,1.47527]
[1777934233472,56.99,80124.7,0.0,-0.01137,1e-05,1.47457]
[1777934237502,57.0,80110.77,0.0,-0.01152,1e-05,1.49118]
[1777934242537,57.0,80102.19,0.0,-0.01162,1e-05,1.50145]
[1777934247572,57.0,80097.38,0.0,-0.01167,1e-05,1.50721]
[1777934252607,57.0,80103.77,0.0,-0.01158,1e-05,1.4974]
[1777934257641,57.0,80103.64,0.0,-0.01158,1e-05,1.49766]
[1777934262678,57.0,80098.48,0.0,-0.01164,1e-05,1.5039]
[1777934269727,57.0,80097.85,0.0,-0.01165,1e-05,1.50472]
[1777934270734,57.0,80112.95,0.0,-0.01149,1e-05,1.48681]
[1777934275771,57.0,80117.42,0.0,-0.01144,1e-05,1.48176]
[1777934277782,57.0,80104.75,0.0,-0.01158,1e-05,1.49684]
[1777934282819,57.0,80107.09,0.0,-0.01155,1e-05,1.49418]
[1777934287854,57.0,80101.95,0.0,-0.01161,1e-05,1.50039]
[1777934292888,57.0,80105.46,0.0,-0.01157,1e-05,1.49633]
[1777934298930,57.01,80103.37,0.0,-0.0116,1e-05,1.49895]
[1777934303965,57.01,80103.22,0.0,-0.0116,1e-05,1.49923]
[1777934309001,57.01,80105.89,0.0,-0.01157,1e-05,1.49617]
[1777934314037,57.01,80115.16,0.0,-0.01146,1e-05,1.48315]
[1777934319071,57.01,80130.2,0.0,-0.0113,1e-05,1.46581]
[1777934324107,57.01,80121.05,0.0,-0.0114,1e-05,1.4769]
[1777934330149,57.02,80119.01,0.0,-0.01143,1e-05,1.47964]
[1777934335185,57.02,80119.37,0.0,-0.01142,1e-05,1.47951]
[1777934340221,57.02,80118.35,0.0,-0.01144,1e-05,1.48101]
[1777934345255,57.02,80118.2,0.0,-0.01144,1e-05,1.48149]
[1777934350289,57.03,80118.34,0.0,-0.01144,1e-05,1.48164]
[1777934355324,57.03,80118.73,0.0,-0.01144,1e-05,1.48151]
[1777934360363,57.03,80118.01,0.0,-0.01145,1e-05,1.48267]
[1777934365397,57.03,80118.97,0.0,-0.01145,1e-05,1.48186]
[1777934370436,57.04,80117.94,0.0,-0.01146,1e-05,1.48339]
[1777934375470,57.04,80116.21,0.0,-0.01146,1e-05,1.4835]
[1777934380503,57.04,80117.34,0.0,-0.01145,1e-05,1.4825]
[1777934385540,57.04,80117.91,0.0,-0.01145,1e-05,1.48217]
[1777934390574,57.05,80117.97,0.0,-0.01145,1e-05,1.48242]
[1777934396615,57.05,80119.91,0.0,-0.01144,1e-05,1.48056]
[1777934401651,57.05,80120.03,0.0,-0.01144,1e-05,1.48076]
[1777934407692,57.05,80119.68,0.0,-0.01145,1e-05,1.48158]
[1777934412727,57.06,80119.6,0.0,-0.01145,1e-05,1.48201]
[1777934414257,57.06,80119.6,0.0,-0.01145,1e-05,1.48201]
[1777934414742,57.06,80119.64,0.0,-0.01145,1e-05,1.48209]
[1777934415624,57.06,80119.64,0.0,-0.01145,1e-05,1.48209]
[1777934415725,57.06,80117.38,0.0,-0.01147,1e-05,1.48482]
[1777934416324,57.06,80117.38,0.0,-0.01147,1e-05,1.48482]
[1777934417015,57.06,80117.38,0.0,-0.01147,1e-05,1.48482]
[1777934422014,57.06,80116.7,0.0,-0.01148,1e-05,1.48593]
[1777934422106,57.06,80115.92,0.0,-0.01149,1e-05,1.48697]
[1777934422581,57.06,80115.92,0.0,-0.01149,1e-05,1.48697]
[1777934422801,57.06,80115.92,0.0,-0.01149,1e-05,1.48697]
[1777934428842,57.06,80116.21,0.0,-0.01149,1e-05,1.48697]
[1777934433878,57.07,80116.76,0.0,-0.01147,1e-05,1.48434]
[1777934438925,57.07,80119.16,0.0,-0.01145,1e-05,1.48183]
[1777934443964,57.07,80103.52,0.0,-0.01162,1e-05,1.50059]
[1777934449016,57.07,80104.45,0.0,-0.01161,1e-05,1.4996]
[1777934454037,57.07,80105.84,0.0,-0.0116,1e-05,1.49811]
[1777934459073,57.07,80105.38,0.0,-0.0116,1e-05,1.49877]
[1777934464107,57.07,80102.58,0.0,-0.01164,1e-05,1.50219]
[1777934474177,57.07,80101.88,0.0,-0.01164,1e-05,1.50315]
[1777934479211,57.07,80097.82,0.0,-0.01169,1e-05,1.50798]
[1777934484246,57.07,80095.8,0.0,-0.01171,1e-05,1.51037]
[1777934488276,57.07,80109.21,0.0,-0.01156,1e-05,1.49441]
[1777934493311,57.08,80106.49,0.0,-0.01158,1e-05,1.49547]
[1777934498346,57.08,80104.13,0.0,-0.0116,1e-05,1.4984]
[1777934504388,57.08,80117.83,0.0,-0.01146,1e-05,1.48242]
[1777934509422,57.08,80122.75,0.0,-0.01141,1e-05,1.47693]
[1777934514457,57.08,80120.18,0.0,-0.01144,1e-05,1.48025]
[1777934523524,57.09,80121.26,0.0,-0.01143,1e-05,1.47956]
[1777934529351,57.09,80124.03,0.0,-0.01141,1e-05,1.4767]
[1777934534602,57.09,80126.42,0.0,-0.01139,1e-05,1.47426]
[1777934537270,57.09,80126.83,0.0,-0.01138,1e-05,1.47385]
[1777934537358,57.09,80126.88,0.0,-0.01138,1e-05,1.47394]
[1777934543623,57.1,80126.88,0.0,-0.01138,1e-05,1.47409]
[1777934543653,57.1,80126.88,0.0,-0.01139,1e-05,1.47438]
[1777934549490,57.1,80126.24,0.0,-0.0114,1e-05,1.47556]
[1777934554030,57.1,80127.13,0.0,-0.01137,1e-05,1.47248]
[1777934554119,57.1,80127.32,0.0,-0.01137,1e-05,1.4724]
[1777934556625,57.1,80127.32,0.0,-0.01137,1e-05,1.4724]
[1777934556758,57.1,80127.51,0.0,-0.01137,1e-05,1.47233]
[1777934558769,57.11,80114.76,0.0,-0.01151,1e-05,1.48746]
[1777934563804,57.11,80115.6,0.0,-0.0115,1e-05,1.48673]
[1777934569845,57.11,80113.04,0.0,-0.01153,1e-05,1.49004]
[1777934574880,57.11,80114.89,0.0,-0.01151,1e-05,1.48807]
[1777934579916,57.11,80112.34,0.0,-0.01154,1e-05,1.4913]
[1777934584950,57.11,80110.73,0.0,-0.01156,1e-05,1.49338]
[1777934589986,57.12,80110.37,0.0,-0.01157,1e-05,1.49397]
[1777934595022,57.12,80111.76,0.0,-0.01155,1e-05,1.49248]
[1777934600057,57.12,80117.13,0.0,-0.0115,1e-05,1.48634]
[1777934605091,57.12,80118.25,0.0,-0.01149,1e-05,1.48528]
[1777934607454,57.12,80117.55,0.0,-0.0115,1e-05,1.48615]
[1777934608112,57.12,80116.86,0.0,-0.0115,1e-05,1.48705]
[1777934613148,57.12,80116.26,0.0,-0.0115,1e-05,1.48571]
[1777934618182,57.12,80107.78,0.0,-0.01159,1e-05,1.49589]
[1777934623216,57.13,80108.49,0.0,-0.01158,1e-05,1.49519]
[1777934628252,57.13,80109.42,0.0,-0.01157,1e-05,1.49422]
[1777934634293,57.13,80109.47,0.0,-0.01157,1e-05,1.49433]
[1777934639328,57.13,80110.46,0.0,-0.01157,1e-05,1.49332]
[1777934644363,57.13,80107.8,0.0,-0.01159,1e-05,1.4966]
[1777934649398,57.13,80109.39,0.0,-0.01158,1e-05,1.49484]
[1777934658462,57.13,80110.35,0.0,-0.01157,1e-05,1.49394]
[1777934664504,57.13,80108.67,0.0,-0.01159,1e-05,1.49608]
[1777934669538,57.13,80105.54,0.0,-0.01162,1e-05,1.4999]
[1777934674574,57.14,80095.24,0.0,-0.01172,1e-05,1.50998]
[1777934680476,57.13,80092.78,0.0,-0.01175,1e-05,1.51287]
[1777934685650,57.13,80090.25,0.0,-0.01177,1e-05,1.51582]
[1777934690690,57.13,80084.67,0.0,-0.01183,1e-05,1.52242]
[1777934695721,57.13,80080.96,0.0,-0.01187,1e-05,1.52678]
[1777934700756,57.13,80078.45,0.0,-0.0119,1e-05,1.52971]
[1777934706798,57.13,80076.9,0.0,-0.01192,1e-05,1.53146]
[1777934711832,57.13,80073.43,0.0,-0.01195,1e-05,1.53555]
[1777934716868,57.13,80057.84,0.0,-0.01212,1e-05,1.5544]
[1777934721902,57.13,80063.23,0.0,-0.01206,1e-05,1.5476]
[1777934726938,57.13,80062.74,0.0,-0.01207,1e-05,1.54801]
[1777934731973,57.12,80061.87,0.0,-0.01206,1e-05,1.54656]
[1777934737008,57.12,80061.86,0.0,-0.01206,1e-05,1.54641]
[1777934743051,57.12,80061.17,0.0,-0.01206,1e-05,1.54708]
[1777934748089,57.12,80071.48,0.0,-0.01195,1e-05,1.5344]
[1777934753125,57.12,80084.11,0.0,-0.01181,1e-05,1.51917]
[1777934759164,57.12,80091.0,0.0,-0.01173,1e-05,1.51104]
[1777934764199,57.12,80093.15,0.0,-0.01171,1e-05,1.50859]
[1777934769234,57.12,80093.53,0.0,-0.01171,1e-05,1.50825]
[1777934777290,57.13,80095.0,0.0,-0.01169,1e-05,1.50664]
[1777934782325,57.13,80099.86,0.0,-0.01164,1e-05,1.50096]
[1777934787360,57.13,80112.45,0.0,-0.01151,1e-05,1.48625]
[1777934792395,57.13,80111.25,0.0,-0.01151,1e-05,1.48566]
[1777934797430,57.13,80111.33,0.0,-0.01151,1e-05,1.48581]
[1777934802466,57.13,80112.29,0.0,-0.0115,1e-05,1.48494]
[1777934806397,57.13,80111.92,0.0,-0.01151,1e-05,1.48552]
[1777934806494,57.13,80111.82,0.0,-0.01151,1e-05,1.48569]
[1777934807376,57.13,80111.82,0.0,-0.01151,1e-05,1.48569]
[1777934807502,57.14,80111.71,0.0,-0.01151,1e-05,1.48587]
[1777934814551,57.14,80111.46,0.0,-0.01151,1e-05,1.48651]
[1777934819585,57.14,80109.96,0.0,-0.01153,1e-05,1.48852]
[1777934824621,57.14,80110.46,0.0,-0.01153,1e-05,1.48817]
[1777934829656,57.14,80109.96,0.0,-0.01154,1e-05,1.48899]
[1777934835698,57.15,80109.41,0.0,-0.01154,1e-05,1.48991]
[1777934841598,57.15,80108.77,0.0,-0.01155,1e-05,1.49093]
[1777934846774,57.15,80108.6,0.0,-0.01156,1e-05,1.49135]
[1777934851810,57.15,80108.62,0.0,-0.01154,1e-05,1.48927]
[1777934856847,57.15,80108.18,0.0,-0.01155,1e-05,1.48984]
[1777934861879,57.15,80106.64,0.0,-0.01156,1e-05,1.49166]
[1777934866915,57.15,80107.53,0.0,-0.01155,1e-05,1.4906]
[1777934872957,57.15,80115.66,0.0,-0.01147,1e-05,1.48101]
[1777934877991,57.15,80126.74,0.0,-0.01135,1e-05,1.46802]
[1777934883028,57.15,80129.74,0.0,-0.01132,1e-05,1.46452]
[1777934888063,57.15,80132.85,0.0,-0.01129,1e-05,1.4609]
[1777934893098,57.15,80138.51,0.0,-0.01123,1e-05,1.45433]
[1777934898134,57.15,80136.86,0.0,-0.01124,1e-05,1.45624]
[1777934903168,57.15,80137.18,0.0,-0.01124,1e-05,1.45587]
[1777934908204,57.15,80136.37,0.0,-0.01125,1e-05,1.45681]
[1777934913239,57.15,80140.89,0.0,-0.01119,1e-05,1.44934]
[1777934918274,57.15,80143.65,0.0,-0.01116,1e-05,1.44615]
[1777934923312,57.15,80153.39,0.0,-0.01106,1e-05,1.43494]
[1777934928344,57.15,80159.32,0.0,-0.01099,1e-05,1.42815]
[1777934933380,57.15,80161.27,0.0,-0.01097,1e-05,1.42593]
[1777934938414,57.15,80160.78,0.0,-0.01098,1e-05,1.42649]
[1777934943450,57.15,80157.32,0.0,-0.01102,1e-05,1.43044]
[1777934948486,57.15,80156.73,0.0,-0.01102,1e-05,1.43112]
[1777934953522,57.15,80155.25,0.0,-0.01104,1e-05,1.43281]
[1777934958556,57.15,80154.02,0.0,-0.01105,1e-05,1.43422]
[1777934963591,57.15,80159.21,0.0,-0.011,1e-05,1.42828]
[1777934969633,57.15,80161.07,0.0,-0.01098,1e-05,1.42616]
[1777934974667,57.15,80159.79,0.0,-0.01097,1e-05,1.42541]
[1777934981717,57.15,80160.59,0.0,-0.01097,1e-05,1.4245]
[1777934986751,57.15,80163.13,0.0,-0.01094,1e-05,1.4216]
[1777934991786,57.15,80171.8,0.0,-0.01085,1e-05,1.41176]
[1777934996824,57.15,80170.04,0.0,-0.01087,1e-05,1.41375]
[1777935001857,57.15,80175.57,0.0,-0.01081,1e-05,1.4075]
[1777935006892,57.15,80175.89,0.0,-0.01081,1e-05,1.40714]
[1777935012793,57.15,80167.56,0.0,-0.01089,1e-05,1.41657]
[1777935017969,57.15,80157.6,0.0,-0.011,1e-05,1.42791]
[1777935023004,57.15,80154.85,0.0,-0.01102,1e-05,1.43105]
[1777935028043,57.15,80164.27,0.0,-0.01093,1e-05,1.4203]
[1777935033079,57.15,80163.33,0.0,-0.01092,1e-05,1.41917]
[1777935038113,57.15,80163.38,0.0,-0.01092,1e-05,1.41911]
[1777935043151,57.15,80155.33,0.0,-0.011,1e-05,1.42829]
[1777935048185,57.15,80157.01,0.0,-0.01099,1e-05,1.42637]
[1777935053219,57.15,80148.63,0.0,-0.01107,1e-05,1.43596]
[1777935059261,57.15,80148.26,0.0,-0.01108,1e-05,1.43639]
[1777935063290,57.15,80134.92,0.0,-0.01121,1e-05,1.45177]
[1777935068325,57.15,80134.88,0.0,-0.01121,1e-05,1.45182]
[1777935074366,57.15,80136.28,0.0,-0.0112,1e-05,1.4502]
[1777935079401,57.15,80136.6,0.0,-0.0112,1e-05,1.44983]
[1777935085447,57.15,80136.25,0.0,-0.0112,1e-05,1.45023]
[1777935090479,57.15,80138.32,0.0,-0.01118,1e-05,1.44784]
[1777935095514,57.15,80140.93,0.0,-0.01113,1e-05,1.4426]
[1777935100548,57.15,80141.63,0.0,-0.01113,1e-05,1.44179]
[1777935105584,57.15,80142.82,0.0,-0.01112,1e-05,1.44042]
[1777935109617,57.15,80126.33,0.0,-0.01129,1e-05,1.4595]
[1777935114652,57.15,80124.29,0.0,-0.01131,1e-05,1.46188]
[1777935123714,57.15,80122.76,0.0,-0.01133,1e-05,1.46366]
[1777935130766,57.15,80117.55,0.0,-0.01138,1e-05,1.46975]
[1777935135802,57.15,80103.7,0.0,-0.01153,1e-05,1.48603]
[1777935141843,57.15,80102.02,0.0,-0.01155,1e-05,1.48802]
[1777935147885,57.15,80101.95,0.0,-0.01155,1e-05,1.4881]
[1777935152920,57.15,80101.55,0.0,-0.01153,1e-05,1.4863]
[1777935157954,57.15,80101.4,0.0,-0.01154,1e-05,1.48647]
[1777935162989,57.15,80100.88,0.0,-0.01154,1e-05,1.48709]
[1777935168025,57.15,80100.33,0.0,-0.01155,1e-05,1.48774]
[1777935173059,57.15,80098.85,0.0,-0.01156,1e-05,1.48949]
[1777935178097,57.15,80097.67,0.0,-0.01158,1e-05,1.49089]
[1777935183997,57.15,80099.17,0.0,-0.01156,1e-05,1.48911]
[1777935189175,57.15,80092.55,0.0,-0.01163,1e-05,1.49696]
[1777935194068,57.15,80106.02,0.0,-0.01149,1e-05,1.48102]
[1777935199244,57.15,80105.46,0.0,-0.01149,1e-05,1.48168]
[1777935204278,57.15,80104.37,0.0,-0.0115,1e-05,1.48297]
[1777935209315,57.15,80098.47,0.0,-0.01157,1e-05,1.48994]
[1777935215355,57.15,80095.61,0.0,-0.01158,1e-05,1.49105]
[1777935220390,57.15,80095.6,0.0,-0.01158,1e-05,1.49106]
[1777935225425,57.15,80095.49,0.0,-0.01158,1e-05,1.49119]
[1777935230462,57.15,80092.05,0.0,-0.01162,1e-05,1.49527]
[1777935235497,57.15,80094.31,0.0,-0.01159,1e-05,1.49259]
[1777935241538,57.15,80096.69,0.0,-0.01157,1e-05,1.48977]
[1777935247590,57.15,80096.01,0.0,-0.01158,1e-05,1.49057]
[1777935250603,57.15,80083.0,0.0,-0.01172,1e-05,1.50605]
[1777935255637,57.15,80078.66,0.0,-0.01176,1e-05,1.51124]
[1777935261678,57.15,80076.18,0.0,-0.01179,1e-05,1.51421]
[1777935267722,57.15,80075.71,0.0,-0.0118,1e-05,1.51477]
[1777935272755,57.15,80066.11,0.0,-0.01188,1e-05,1.52401]
[1777935277790,57.15,80065.6,0.0,-0.01189,1e-05,1.52463]
[1777935282825,57.15,80066.12,0.0,-0.01188,1e-05,1.524]
[1777935287861,57.15,80041.8,0.0,-0.01216,1e-05,1.55357]
[1777935292898,57.15,80046.44,0.0,-0.0121,1e-05,1.54761]
[1777935297934,57.15,80048.7,0.0,-0.01207,1e-05,1.5446]
[1777935302966,57.15,80050.93,0.0,-0.01205,1e-05,1.54167]
[1777935308001,57.14,80052.25,0.0,-0.01203,1e-05,1.53984]
[1777935313035,57.14,80053.42,0.0,-0.01201,1e-05,1.5382]
[1777935318070,57.14,80054.14,0.0,-0.012,1e-05,1.53712]
[1777935323106,57.14,80060.28,0.0,-0.01193,1e-05,1.52948]
[1777935328140,57.11,80061.58,0.0,-0.01189,1e-05,1.52465]
[1777935333176,57.08,80062.1,0.0,-0.01183,1e-05,1.51769]
[1777935338210,57.08,80055.4,0.0,-0.0119,1e-05,1.52486]
[1777935343245,57.06,80067.68,0.0,-0.01174,1e-05,1.50762]
[1777935348280,57.03,80065.68,0.0,-0.01173,1e-05,1.50602]
[1777935353316,57.0,80068.93,0.0,-0.01166,1e-05,1.49814]
[1777935358350,56.97,80067.09,0.0,-0.01164,1e-05,1.49634]
[1777935363386,56.94,80065.58,0.0,-0.01162,1e-05,1.49415]
[1777935371442,56.89,80064.45,0.0,-0.01158,1e-05,1.48912]
[1777935376477,56.86,80063.06,0.0,-0.01155,1e-05,1.48679]
[1777935381511,56.83,80072.58,0.0,-0.01142,1e-05,1.47155]
[1777935386547,56.8,80076.47,0.0,-0.01134,1e-05,1.46302]
[1777935392589,56.77,80074.96,0.0,-0.0113,1e-05,1.4578]
[1777935395609,56.75,80060.24,0.0,-0.01143,1e-05,1.47276]
[1777935401652,56.71,80055.1,0.0,-0.01145,1e-05,1.47408]
[1777935406687,56.68,80064.5,0.0,-0.01131,1e-05,1.45904]
[1777935411722,56.65,80066.08,0.0,-0.01126,1e-05,1.45324]
[1777935416757,56.62,80068.27,0.0,-0.0112,1e-05,1.44674]
[1777935421794,56.59,80069.56,0.0,-0.01115,1e-05,1.44131]
[1777935426828,56.56,80070.75,0.0,-0.0111,1e-05,1.43601]
[1777935431865,56.53,80072.25,0.0,-0.01105,1e-05,1.43036]
[1777935437906,56.5,80073.69,0.0,-0.011,1e-05,1.424]
[1777935442940,56.46,80073.95,0.0,-0.01095,1e-05,1.41902]
[1777935447976,56.43,80076.45,0.0,-0.01089,1e-05,1.41225]
[1777935453010,56.4,80076.68,0.0,-0.01084,1e-05,1.4059]
[1777935458045,56.37,80076.74,0.0,-0.0108,1e-05,1.40196]
[1777935463081,56.34,80072.01,0.0,-0.01082,1e-05,1.4035]
[1777935468116,56.31,80069.53,0.0,-0.01081,1e-05,1.40246]
[1777935473151,56.28,80071.73,0.0,-0.01075,1e-05,1.39607]
[1777935478185,56.25,80072.98,0.0,-0.01071,1e-05,1.39078]
[1777935483220,56.22,80069.67,0.0,-0.01071,1e-05,1.39068]
[1777935488265,56.19,80062.2,0.0,-0.01075,1e-05,1.39534]
[1777935489265,56.18,80043.85,0.0,-0.01093,1e-05,1.41568]
[1777935494297,56.15,80039.91,0.0,-0.01094,1e-05,1.41633]
[1777935499333,56.12,80042.81,0.0,-0.01087,1e-05,1.40907]
[1777935504368,56.09,80042.09,0.0,-0.01085,1e-05,1.406]
[1777935509403,55.96,80044.24,0.0,-0.01067,1e-05,1.3858]
[1777935516318,55.92,80055.31,0.0,-0.01049,1e-05,1.36582]
[1777935521487,55.89,80064.24,0.0,-0.01037,1e-05,1.3522]
[1777935526521,55.86,80072.85,0.0,-0.01025,1e-05,1.33916]
[1777935532566,55.83,80074.74,0.0,-0.0102,1e-05,1.33311]
[1777935537602,55.81,80072.89,0.0,-0.01019,1e-05,1.33193]
[1777935543643,55.78,80072.46,0.0,-0.01016,1e-05,1.32859]
[1777935547671,55.76,80058.69,0.0,-0.01028,1e-05,1.34133]
[1777935552706,55.73,80061.3,0.0,-0.01022,1e-05,1.33516]
[1777935557742,55.7,80063.21,0.0,-0.01017,1e-05,1.32981]
[1777935562777,55.68,80064.84,0.0,-0.01013,1e-05,1.32482]
[1777935567815,55.65,80068.27,0.0,-0.01007,1e-05,1.31788]
[1777935572850,55.63,80068.71,0.0,-0.01002,1e-05,1.31221]
[1777935577885,55.61,80069.39,0.0,-0.00999,1e-05,1.30843]
[1777935582920,55.58,80071.6,0.0,-0.00994,1e-05,1.303]
[1777935587955,55.57,80060.14,0.0,-0.01004,1e-05,1.31381]
[1777935592990,55.57,80058.24,0.0,-0.01006,1e-05,1.31591]
[1777935598025,55.57,80053.93,0.0,-0.0101,1e-05,1.32067]
[1777935603077,55.57,80031.9,0.0,-0.01032,1e-05,1.34524]
[1777935608111,55.57,80034.98,0.0,-0.01029,1e-05,1.34273]
[1777935614156,55.57,80034.9,0.0,-0.01029,1e-05,1.34237]
[1777935619187,55.55,80035.53,0.0,-0.01026,1e-05,1.33886]
[1777935624222,55.53,80038.4,0.0,-0.01021,1e-05,1.33288]
[1777935630265,55.51,80038.66,0.0,-0.01018,1e-05,1.33017]
[1777935635300,55.49,80036.34,0.0,-0.01017,1e-05,1.32793]
[1777935640335,55.47,80037.15,0.0,-0.01013,1e-05,1.32434]
[1777935642348,55.46,80023.54,0.0,-0.01026,1e-05,1.33844]
[1777935647385,55.43,80008.17,0.0,-0.01039,1e-05,1.35288]
[1777935652419,55.41,80009.45,0.0,-0.01035,1e-05,1.34859]
[1777935658461,55.39,80004.69,0.0,-0.01037,1e-05,1.35062]
[1777935662489,55.37,79988.46,0.0,-0.01052,1e-05,1.36686]
[1777935667525,55.35,79977.35,0.0,-0.0106,1e-05,1.37664]
[1777935672562,55.32,79977.2,0.0,-0.01058,1e-05,1.37381]
[1777935677466,55.31,79947.83,0.0,-0.01087,1e-05,1.40608]
[1777935682631,55.31,79945.3,0.0,-0.0109,1e-05,1.40905]
[1777935684645,55.31,79932.69,0.0,-0.01103,1e-05,1.42391]
[1777935689680,55.31,79938.59,0.0,-0.01097,1e-05,1.41694]
[1777935695725,55.31,79929.78,0.0,-0.01105,1e-05,1.42514]
[1777935701764,55.31,79928.68,0.0,-0.01106,1e-05,1.42644]
[1777935706800,55.31,79928.25,0.0,-0.01106,1e-05,1.42695]
[1777935711834,55.31,79927.06,0.0,-0.01107,1e-05,1.42837]
[1777935713358,55.31,79927.06,0.0,-0.01107,1e-05,1.42837]
[1777935713379,55.31,79932.9,0.0,-0.01101,1e-05,1.42145]
[1777935714571,55.31,79932.9,0.0,-0.01101,1e-05,1.42145]
[1777935714855,55.31,79932.9,0.0,-0.01101,1e-05,1.42145]
[1777935719890,55.31,79947.03,0.0,-0.01086,1e-05,1.40482]
[1777935724925,55.31,79948.83,0.0,-0.01084,1e-05,1.40271]
[1777935729959,55.31,79939.32,0.0,-0.01094,1e-05,1.41387]
[1777935734994,55.31,79931.02,0.0,-0.01103,1e-05,1.42367]
[1777935740031,55.31,79920.91,0.0,-0.01114,1e-05,1.43568]
[1777935745066,55.31,79916.23,0.0,-0.01119,1e-05,1.44127]
[1777935750101,55.31,79919.55,0.0,-0.01116,1e-05,1.43768]
[1777935755142,55.32,79922.15,0.0,-0.01112,1e-05,1.43333]
[1777935760425,55.33,79928.31,0.0,-0.01106,1e-05,1.42681]
[1777935760495,55.33,79941.74,0.0,-0.01092,1e-05,1.41138]
[1777935766214,55.33,79944.37,0.0,-0.0109,1e-05,1.4086]
[1777935771250,55.34,79946.65,0.0,-0.01089,1e-05,1.40716]
[1777935776285,55.35,79952.59,0.0,-0.01084,1e-05,1.40171]
[1777935781323,55.36,79953.62,0.0,-0.01084,1e-05,1.40179]
[1777935786355,55.37,79951.8,0.0,-0.01087,1e-05,1.40516]
[1777935791390,55.38,79953.97,0.0,-0.01086,1e-05,1.40387]
[1777935796425,55.38,79952.97,0.0,-0.01086,1e-05,1.40448]
[1777935801459,55.35,79956.25,0.0,-0.0108,1e-05,1.39741]
[1777935806494,55.34,79954.83,0.0,-0.0108,1e-05,1.39765]
[1777935811530,55.35,79954.49,0.0,-0.0108,1e-05,1.39713]
[1777935816564,55.36,79951.23,0.0,-0.01084,1e-05,1.40217]
[1777935821599,55.37,79952.08,0.0,-0.01085,1e-05,1.40241]
[1777935826635,55.38,79951.05,0.0,-0.01087,1e-05,1.40483]
[1777935829664,55.38,79934.13,0.0,-0.01105,1e-05,1.42544]
[1777935834699,55.39,79926.86,0.0,-0.01114,1e-05,1.43504]
[1777935839733,55.4,79927.56,0.0,-0.01114,1e-05,1.43512]
[1777935844768,55.4,79924.62,0.0,-0.01118,1e-05,1.43952]
[1777935849805,55.41,79924.18,0.0,-0.01119,1e-05,1.44092]
[1777935854841,55.42,79925.19,0.0,-0.01119,1e-05,1.44056]
[1777935860883,55.43,79924.52,0.0,-0.01121,1e-05,1.44239]
[1777935865919,55.43,79924.78,0.0,-0.01121,1e-05,1.44294]
[1777935870955,55.44,79923.38,0.0,-0.01123,1e-05,1.44547]
[1777935875989,55.44,79924.35,0.0,-0.01121,1e-05,1.44293]
[1777935881026,55.45,79931.28,0.0,-0.01115,1e-05,1.43554]
[1777935886062,55.46,79932.04,0.0,-0.01115,1e-05,1.43557]
[1777935891098,55.47,79933.92,0.0,-0.01114,1e-05,1.43428]
[1777935897140,55.47,79934.13,0.0,-0.01114,1e-05,1.43516]
[1777935902175,55.48,79925.05,0.0,-0.01125,1e-05,1.44686]
[1777935907216,55.49,79924.0,0.0,-0.01127,1e-05,1.44894]
[1777935912250,55.49,79926.27,0.0,-0.01125,1e-05,1.44705]
[1777935917287,55.5,79925.28,0.0,-0.01127,1e-05,1.44907]
[1777935922321,55.51,79922.46,0.0,-0.01131,1e-05,1.45328]
[1777935927358,55.51,79921.47,0.0,-0.01133,1e-05,1.45525]
[1777935932391,55.52,79922.56,0.0,-0.0113,1e-05,1.45245]
[1777935937427,55.52,79920.13,0.0,-0.01134,1e-05,1.45614]
[1777935942483,55.53,79920.47,0.0,-0.01134,1e-05,1.45664]
[1777935947521,55.53,79923.3,0.0,-0.01132,1e-05,1.45401]
[1777935952557,55.54,79924.24,0.0,-0.01131,1e-05,1.45368]
[1777935957591,55.55,79923.78,0.0,-0.01133,1e-05,1.455]
[1777935962625,55.55,79924.33,0.0,-0.01133,1e-05,1.4551]
[1777935968667,55.56,79924.92,0.0,-0.01133,1e-05,1.45529]
[1777935973702,55.56,79927.42,0.0,-0.01131,1e-05,1.45305]
[1777935978738,55.57,79924.74,0.0,-0.01134,1e-05,1.45702]
[1777935983774,55.58,79927.77,0.0,-0.01132,1e-05,1.45411]
[1777935988807,55.58,79922.38,0.0,-0.01138,1e-05,1.46129]
[1777935993842,55.59,79923.3,0.0,-0.01136,1e-05,1.4586]
[1777935998877,55.59,79921.61,0.0,-0.01139,1e-05,1.46133]
[1777936003913,55.6,79920.45,0.0,-0.01141,1e-05,1.46338]
[1777936009797,55.6,79920.24,0.0,-0.01141,1e-05,1.46439]
[1777936014992,55.61,79920.1,0.0,-0.01142,1e-05,1.46519]
[1777936020028,55.61,79914.03,0.0,-0.01149,1e-05,1.47313]
[1777936025063,55.61,79920.01,0.0,-0.01143,1e-05,1.46646]
[1777936030100,55.62,79917.81,0.0,-0.01146,1e-05,1.46971]
[1777936035133,55.62,79927.32,0.0,-0.01136,1e-05,1.45887]
[1777936040167,55.63,79927.89,0.0,-0.01136,1e-05,1.45888]
[1777936045203,55.63,79925.84,0.0,-0.01139,1e-05,1.46203]
[1777936050242,55.64,79922.68,0.0,-0.01143,1e-05,1.46651]
[1777936055272,55.64,79911.03,0.0,-0.01155,1e-05,1.47899]
[1777936060308,55.65,79911.54,0.0,-0.01155,1e-05,1.47891]
[1777936065342,55.65,79911.97,0.0,-0.01155,1e-05,1.47892]
[1777936070378,55.66,79918.79,0.0,-0.01148,1e-05,1.47119]
[1777936073399,55.66,79934.31,0.0,-0.01131,1e-05,1.45289]
[1777936078434,55.66,79934.56,0.0,-0.01132,1e-05,1.45337]
[1777936083471,55.67,79931.91,0.0,-0.01135,1e-05,1.45732]
[1777936088504,55.68,79938.98,0.0,-0.01128,1e-05,1.44968]
[1777936093538,55.68,79935.41,0.0,-0.01133,1e-05,1.4548]
[1777936098575,55.69,79930.31,0.0,-0.01139,1e-05,1.46175]
[1777936103610,55.69,79930.37,0.0,-0.0114,1e-05,1.46244]
[1777936110659,55.7,79930.51,0.0,-0.01141,1e-05,1.46349]
[1777936115694,55.71,79923.19,0.0,-0.01148,1e-05,1.47077]
[1777936118715,55.71,79909.76,0.0,-0.01163,1e-05,1.48742]
[1777936125764,55.72,79910.31,0.0,-0.01163,1e-05,1.48749]
[1777936130799,55.72,79911.68,0.0,-0.01162,1e-05,1.48635]
[1777936135868,55.72,79911.68,0.0,-0.01162,1e-05,1.48635]
[1777936141876,55.73,79913.85,0.0,-0.01161,1e-05,1.48486]
[1777936146912,55.73,79914.93,0.0,-0.0116,1e-05,1.48407]
[1777936152954,55.74,79916.38,0.0,-0.01159,1e-05,1.48294]
[1777936158996,55.74,79916.22,0.0,-0.0116,1e-05,1.48376]
[1777936164080,55.75,79909.75,0.0,-0.01167,1e-05,1.49214]
[1777936165038,55.75,79910.45,0.0,-0.01167,1e-05,1.49137]
[1777936170079,55.75,79911.48,0.0,-0.01166,1e-05,1.49052]
[1777936173096,55.75,79892.57,0.0,-0.01185,1e-05,1.51165]
[1777936178134,55.75,79890.18,0.0,-0.01188,1e-05,1.51481]
[1777936184172,55.75,79887.35,0.0,-0.01192,1e-05,1.51852]
[1777936189208,55.76,79885.48,0.0,-0.01194,1e-05,1.52096]
[1777936194245,55.76,79893.79,0.0,-0.01185,1e-05,1.51085]
[1777936199279,55.76,79893.16,0.0,-0.01186,1e-05,1.51182]
[1777936204315,55.76,79887.87,0.0,-0.01192,1e-05,1.51855]
[1777936209349,55.76,79888.0,0.0,-0.01192,1e-05,1.51854]
[1777936214385,55.76,79888.27,0.0,-0.01192,1e-05,1.51834]
[1777936219420,55.76,79886.6,0.0,-0.01194,1e-05,1.52056]
[1777936226469,55.76,79884.91,0.0,-0.01196,1e-05,1.52286]
[1777936231504,55.77,79884.95,0.0,-0.01194,1e-05,1.52064]
[1777936236538,55.77,79882.99,0.0,-0.01196,1e-05,1.52324]
[1777936242588,55.77,79883.08,0.0,-0.01197,1e-05,1.52334]
[1777936247622,55.77,79886.31,0.0,-0.01193,1e-05,1.51954]
[1777936253664,55.77,79893.61,0.0,-0.01185,1e-05,1.51084]
[1777936258699,55.77,79902.56,0.0,-0.01175,1e-05,1.50014]
[1777936263733,55.78,79904.16,0.0,-0.01174,1e-05,1.49851]
[1777936268768,55.78,79906.94,0.0,-0.01171,1e-05,1.49542]
[1777936271791,55.78,79893.28,0.0,-0.01186,1e-05,1.51238]
[1777936277833,55.78,79886.87,0.0,-0.01194,1e-05,1.52047]
[1777936282866,55.78,79885.71,0.0,-0.01195,1e-05,1.522]
[1777936287906,55.78,79884.04,0.0,-0.01197,1e-05,1.52415]
[1777936292941,55.78,79879.95,0.0,-0.012,1e-05,1.52696]
[1777936297976,55.78,79881.65,0.0,-0.01198,1e-05,1.52492]
[1777936304019,55.78,79882.73,0.0,-0.01197,1e-05,1.5237]
[1777936309054,55.79,79885.07,0.0,-0.01195,1e-05,1.52094]
[1777936314089,55.79,79886.01,0.0,-0.01194,1e-05,1.51992]
[1777936319150,55.79,79884.23,0.0,-0.01196,1e-05,1.52228]
[1777936324184,55.79,79897.08,0.0,-0.01182,1e-05,1.50659]
[1777936329219,55.79,79894.3,0.0,-0.01185,1e-05,1.51028]
[1777936334254,55.79,79894.15,0.0,-0.01185,1e-05,1.51065]
[1777936339291,55.79,79891.74,0.0,-0.01188,1e-05,1.5138]
[1777936344324,55.8,79889.4,0.0,-0.01191,1e-05,1.51688]
[1777936349360,55.8,79893.7,0.0,-0.01186,1e-05,1.51178]
[1777936354397,55.8,79894.07,0.0,-0.01184,1e-05,1.50924]
[1777936359435,55.8,79900.92,0.0,-0.01177,1e-05,1.50108]
[1777936364469,55.8,79905.85,0.0,-0.01172,1e-05,1.49529]
[1777936369504,55.8,79907.72,0.0,-0.0117,1e-05,1.49329]
[1777936374540,55.81,79909.12,0.0,-0.01168,1e-05,1.49186]
[1777936379574,55.81,79914.58,0.0,-0.01163,1e-05,1.48548]
[1777936385615,55.81,79917.51,0.0,-0.0116,1e-05,1.48231]
[1777936390652,55.81,79918.17,0.0,-0.01159,1e-05,1.48184]
[1777936396692,55.82,79924.19,0.0,-0.01153,1e-05,1.475]
[1777936401728,55.82,79923.86,0.0,-0.01154,1e-05,1.47579]
[1777936402736,55.82,79907.5,0.0,-0.01172,1e-05,1.49577]
[1777936407773,55.82,79897.65,0.0,-0.01183,1e-05,1.508]
[1777936412807,55.82,79900.83,0.0,-0.01178,1e-05,1.50189]
[1777936417841,55.82,79898.12,0.0,-0.01181,1e-05,1.50532]
[1777936422877,55.82,79901.75,0.0,-0.01177,1e-05,1.50097]
[1777936427912,55.83,79902.2,0.0,-0.01177,1e-05,1.50052]
[1777936432946,55.83,79904.96,0.0,-0.01174,1e-05,1.49724]
[1777936437981,55.83,79904.24,0.0,-0.01175,1e-05,1.49822]
[1777936444024,55.83,79904.08,0.0,-0.01175,1e-05,1.49852]
[1777936449058,55.83,79904.83,0.0,-0.01174,1e-05,1.49769]
[1777936454093,55.83,79907.18,0.0,-0.01171,1e-05,1.49489]
[1777936459129,55.83,79911.22,0.0,-0.01167,1e-05,1.49008]
[1777936464163,55.83,79910.82,0.0,-0.01168,1e-05,1.4907]
[1777936469199,55.83,79910.42,0.0,-0.01168,1e-05,1.49132]
[1777936474234,55.83,79908.64,0.0,-0.01169,1e-05,1.49134]
[1777936479269,55.83,79904.75,0.0,-0.01173,1e-05,1.49625]
[1777936484304,55.83,79903.06,0.0,-0.01175,1e-05,1.49846]
[1777936489339,55.84,79902.42,0.0,-0.01176,1e-05,1.49939]
[1777936494373,55.84,79900.62,0.0,-0.01178,1e-05,1.50176]
[1777936499409,55.84,79909.09,0.0,-0.01169,1e-05,1.49156]
[1777936504444,55.84,79904.25,0.0,-0.01174,1e-05,1.49772]
[1777936510534,55.84,79904.42,0.0,-0.01174,1e-05,1.49776]
[1777936515569,55.84,79903.04,0.0,-0.01176,1e-05,1.49965]
[1777936520605,55.84,79901.94,0.0,-0.01178,1e-05,1.50119]
[1777936525639,55.85,79898.74,0.0,-0.01181,1e-05,1.50531]
[1777936531681,55.85,79897.98,0.0,-0.01181,1e-05,1.50412]
[1777936536716,55.85,79891.23,0.0,-0.01188,1e-05,1.51257]
[1777936543527,55.85,79891.68,0.0,-0.01188,1e-05,1.51216]
[1777936548802,55.85,79894.04,0.0,-0.01185,1e-05,1.50937]
[1777936554845,55.85,79891.98,0.0,-0.01188,1e-05,1.51211]
[1777936559879,55.85,79890.68,0.0,-0.0119,1e-05,1.51386]
[1777936564914,55.85,79888.53,0.0,-0.01192,1e-05,1.51665]
[1777936569950,55.85,79879.25,0.0,-0.01203,1e-05,1.52824]
[1777936575992,55.85,79879.84,0.0,-0.01202,1e-05,1.52749]
[1777936581027,55.85,79879.45,0.0,-0.01203,1e-05,1.52796]
[1777936586062,55.85,79880.04,0.0,-0.01202,1e-05,1.52722]
[1777936591103,55.85,79881.44,0.0,-0.01199,1e-05,1.52314]
[1777936596131,55.85,79881.65,0.0,-0.01198,1e-05,1.52291]
[1777936601166,55.85,79881.48,0.0,-0.01199,1e-05,1.52315]
[1777936606203,55.85,79881.01,0.0,-0.01199,1e-05,1.52377]
[1777936611237,55.85,79879.64,0.0,-0.01201,1e-05,1.5255]
[1777936616271,55.86,79882.27,0.0,-0.01198,1e-05,1.52227]
[1777936621307,55.86,79881.65,0.0,-0.01198,1e-05,1.52308]
[1777936626342,55.86,79881.72,0.0,-0.01198,1e-05,1.52305]
[1777936632384,55.86,79880.86,0.0,-0.01199,1e-05,1.52417]
[1777936634398,55.86,79895.13,0.0,-0.01183,1e-05,1.5066]
[1777936639434,55.86,79896.04,0.0,-0.01182,1e-05,1.50568]
[1777936644467,55.86,79900.53,0.0,-0.01178,1e-05,1.50038]
[1777936649503,55.86,79899.08,0.0,-0.01179,1e-05,1.5024]
[1777936654537,55.86,79900.86,0.0,-0.01176,1e-05,1.49815]
[1777936659573,55.87,79900.12,0.0,-0.01177,1e-05,1.49933]
[1777936663600,55.87,79883.75,0.0,-0.01196,1e-05,1.51974]
[1777936668635,55.87,79879.61,0.0,-0.01201,1e-05,1.52495]
[1777936674439,55.87,79879.58,0.0,-0.01201,1e-05,1.52509]
[1777936679714,55.87,79878.99,0.0,-0.01201,1e-05,1.52592]
[1777936686763,55.87,79879.68,0.0,-0.01201,1e-05,1.52523]
[1777936691799,55.87,79881.72,0.0,-0.01199,1e-05,1.52283]
[1777936695858,55.87,79879.26,0.0,-0.01201,1e-05,1.52597]
[1777936695950,55.87,79875.67,0.0,-0.01206,1e-05,1.53046]
[1777936701868,55.87,79872.97,0.0,-0.01209,1e-05,1.53393]
[1777936706904,55.87,79870.53,0.0,-0.01212,1e-05,1.53706]
[1777936711939,55.87,79869.15,0.0,-0.01212,1e-05,1.5365]
[1777936718987,55.87,79866.54,0.0,-0.01215,1e-05,1.53986]
[1777936724022,55.88,79865.27,0.0,-0.01216,1e-05,1.54152]
[1777936730065,55.88,79864.82,0.0,-0.01217,1e-05,1.54216]
[1777936735101,55.88,79855.73,0.0,-0.01227,1e-05,1.55358]
[1777936740136,55.88,79864.37,0.0,-0.01217,1e-05,1.54268]
[1777936745171,55.88,79862.23,0.0,-0.0122,1e-05,1.54543]
[1777936750205,55.88,79860.67,0.0,-0.01222,1e-05,1.54742]
[1777936755245,55.88,79850.9,0.0,-0.01233,1e-05,1.55975]
[1777936760281,55.88,79847.28,0.0,-0.01237,1e-05,1.56425]
[1777936765316,55.87,79846.34,0.0,-0.01238,1e-05,1.56531]
[1777936770351,55.87,79854.24,0.0,-0.01229,1e-05,1.55523]
[1777936776402,55.87,79861.91,0.0,-0.01218,1e-05,1.5433]
[1777936781437,55.87,79857.77,0.0,-0.01223,1e-05,1.54855]
[1777936786473,55.88,79858.87,0.0,-0.01222,1e-05,1.5472]
[1777936791507,55.88,79861.22,0.0,-0.01219,1e-05,1.54431]
[1777936792830,55.88,79861.55,0.0,-0.01219,1e-05,1.5439]
[1777936793522,55.88,79859.96,0.0,-0.01221,1e-05,1.54591]
[1777936794545,55.88,79878.18,0.0,-0.012,1e-05,1.52314]
[1777936797549,55.88,79900.6,0.0,-0.01174,1e-05,1.49572]
[1777936802585,55.88,79889.45,0.0,-0.01187,1e-05,1.50983]
[1777936807620,55.88,79887.86,0.0,-0.01189,1e-05,1.51206]
[1777936812655,55.88,79886.01,0.0,-0.01192,1e-05,1.51459]
[1777936817689,55.89,79887.84,0.0,-0.0119,1e-05,1.51258]
[1777936822725,55.89,79890.15,0.0,-0.01187,1e-05,1.50998]
[1777936828239,55.89,79891.27,0.0,-0.01186,1e-05,1.50875]
[1777936828320,55.89,79891.51,0.0,-0.01186,1e-05,1.50856]
[1777936833802,55.89,79888.77,0.0,-0.01188,1e-05,1.50992]
[1777936838836,55.89,79888.86,0.0,-0.01188,1e-05,1.51008]
[1777936843872,55.9,79890.28,0.0,-0.01187,1e-05,1.50859]
[1777936849913,55.9,79890.09,0.0,-0.01187,1e-05,1.50916]
[1777936855712,55.9,79889.94,0.0,-0.01188,1e-05,1.50965]
[1777936860991,55.9,79891.03,0.0,-0.01187,1e-05,1.50856]
[1777936866026,55.9,79893.18,0.0,-0.01184,1e-05,1.50617]
[1777936871061,55.91,79893.84,0.0,-0.01184,1e-05,1.50561]
[1777936876098,55.91,79893.43,0.0,-0.01185,1e-05,1.50637]
[1777936881133,55.91,79893.56,0.0,-0.01185,1e-05,1.50645]
[1777936888182,55.91,79891.57,0.0,-0.01187,1e-05,1.50925]
[1777936894224,55.91,79889.77,0.0,-0.01188,1e-05,1.50944]
[1777936899259,55.92,79888.89,0.0,-0.01189,1e-05,1.5108]
[1777936904294,55.92,79887.88,0.0,-0.0119,1e-05,1.51231]
[1777936909330,55.92,79887.65,0.0,-0.01191,1e-05,1.51286]
[1777936914365,55.92,79886.01,0.0,-0.01193,1e-05,1.51515]
[1777936919402,55.92,79885.79,0.0,-0.01193,1e-05,1.51567]
[1777936924435,55.93,79886.07,0.0,-0.01193,1e-05,1.51559]
[1777936929470,55.93,79888.31,0.0,-0.01191,1e-05,1.51308]
[1777936934505,55.93,79889.73,0.0,-0.0119,1e-05,1.51154]
[1777936939540,55.93,79892.21,0.0,-0.01187,1e-05,1.50869]
[1777936944575,55.93,79893.08,0.0,-0.01186,1e-05,1.50782]
[1777936949612,55.93,79891.52,0.0,-0.01188,1e-05,1.50994]
[1777936954646,55.94,79883.48,0.0,-0.01196,1e-05,1.51766]
[1777936959694,55.94,79881.04,0.0,-0.01198,1e-05,1.52077]
[1777936964717,55.94,79882.53,0.0,-0.01197,1e-05,1.51901]
[1777936969752,55.94,79882.15,0.0,-0.01197,1e-05,1.51959]
[1777936974789,55.94,79876.2,0.0,-0.01204,1e-05,1.52704]
[1777936979824,55.94,79875.79,0.0,-0.01205,1e-05,1.52789]
[1777936984859,55.95,79876.06,0.0,-0.01206,1e-05,1.52904]
[1777936989895,55.96,79874.78,0.0,-0.01209,1e-05,1.53211]
[1777936994929,55.97,79873.55,0.0,-0.01212,1e-05,1.53511]
[1777936999965,55.98,79870.99,0.0,-0.01216,1e-05,1.53975]
[1777937004999,56.0,79865.95,0.0,-0.01223,1e-05,1.54775]
[1777937010035,56.01,79867.93,0.0,-0.01223,1e-05,1.54702]
[1777937015070,56.02,79867.37,0.0,-0.01223,1e-05,1.54668]
[1777937020104,56.03,79865.86,0.0,-0.01226,1e-05,1.5499]
[1777937025140,56.04,79864.93,0.0,-0.01228,1e-05,1.55237]
[1777937030174,56.05,79868.95,0.0,-0.01224,1e-05,1.54861]
[1777937035210,56.07,79868.73,0.0,-0.01228,1e-05,1.55259]
[1777937041251,56.08,79866.32,0.0,-0.01231,1e-05,1.556]
[1777937047050,56.07,79857.31,0.0,-0.01242,1e-05,1.56717]
[1777937054344,56.07,79858.1,0.0,-0.0124,1e-05,1.56578]
[1777937059379,56.07,79865.75,0.0,-0.01231,1e-05,1.55585]
[1777937064414,56.07,79866.91,0.0,-0.0123,1e-05,1.55417]
[1777937070518,56.07,79867.56,0.0,-0.01229,1e-05,1.55309]
[1777937075553,56.06,79869.22,0.0,-0.01225,1e-05,1.54842]
[1777937080589,56.06,79863.67,0.0,-0.01231,1e-05,1.55518]
[1777937085628,56.06,79866.56,0.0,-0.01227,1e-05,1.55127]
[1777937090661,56.06,79861.82,0.0,-0.01233,1e-05,1.55696]
[1777937095697,56.06,79863.44,0.0,-0.0123,1e-05,1.55455]
[1777937100732,56.05,79863.31,0.0,-0.0123,1e-05,1.55442]
[1777937105766,56.05,79862.03,0.0,-0.01231,1e-05,1.55574]
[1777937110802,56.05,79861.35,0.0,-0.01232,1e-05,1.5563]
[1777937116844,56.05,79861.42,0.0,-0.01232,1e-05,1.55586]
[1777937127611,56.04,79862.71,0.0,-0.0123,1e-05,1.5537]
[1777937132956,56.04,79861.99,0.0,-0.01228,1e-05,1.55193]
[1777937137990,56.04,79865.07,0.0,-0.01225,1e-05,1.54788]
[1777937143027,56.04,79863.08,0.0,-0.01227,1e-05,1.55021]
[1777937148067,56.04,79864.14,0.0,-0.01225,1e-05,1.54872]
[1777937154109,56.04,79864.85,0.0,-0.01224,1e-05,1.54764]
[1777937159144,56.03,79865.4,0.0,-0.01224,1e-05,1.54679]
[1777937164179,56.03,79865.26,0.0,-0.01224,1e-05,1.54682]
[1777937169215,56.03,79864.02,0.0,-0.01225,1e-05,1.54825]
[1777937174249,56.03,79860.47,0.0,-0.01229,1e-05,1.55261]
[1777937179285,56.03,79856.85,0.0,-0.01233,1e-05,1.55707]
[1777937184319,56.03,79869.14,0.0,-0.01219,1e-05,1.54157]
[1777937189354,56.03,79872.11,0.0,-0.01215,1e-05,1.53793]
[1777937194389,56.03,79875.97,0.0,-0.01209,1e-05,1.53083]
[1777937199424,56.03,79884.58,0.0,-0.01199,1e-05,1.52023]
[1777937204460,56.03,79887.98,0.0,-0.01196,1e-05,1.51616]
[1777937209495,56.03,79897.22,0.0,-0.01185,1e-05,1.50496]
[1777937214530,56.04,79893.82,0.0,-0.01189,1e-05,1.50936]
[1777937219565,56.04,79892.13,0.0,-0.01191,1e-05,1.51163]
[1777937224601,56.04,79891.47,0.0,-0.01192,1e-05,1.51261]
[1777937229637,56.04,79887.65,0.0,-0.01197,1e-05,1.51749]
[1777937238383,56.04,79887.72,0.0,-0.01197,1e-05,1.51784]
[1777937243735,56.04,79887.34,0.0,-0.01198,1e-05,1.51842]
[1777937248769,56.05,79886.35,0.0,-0.01199,1e-05,1.51976]
[1777937253805,56.05,79884.67,0.0,-0.01199,1e-05,1.51961]
[1777937258840,56.05,79884.23,0.0,-0.012,1e-05,1.52026]
[1777937263875,56.05,79883.98,0.0,-0.012,1e-05,1.52066]
[1777937268910,56.05,79885.61,0.0,-0.01198,1e-05,1.51875]
[1777937273945,56.05,79885.7,0.0,-0.01198,1e-05,1.51873]
[1777937278979,56.05,79896.28,0.0,-0.01186,1e-05,1.50592]
[1777937284016,56.05,79897.3,0.0,-0.01186,1e-05,1.50487]
[1777937289050,56.05,79897.49,0.0,-0.01185,1e-05,1.50483]
[1777937294085,56.06,79898.83,0.0,-0.01184,1e-05,1.50339]
[1777937299121,56.06,79906.42,0.0,-0.01176,1e-05,1.49432]
[1777937301135,56.06,79925.56,0.0,-0.01155,1e-05,1.47123]
[1777937306172,56.06,79924.48,0.0,-0.01156,1e-05,1.473]
[1777937311204,56.06,79922.77,0.0,-0.01157,1e-05,1.47323]
[1777937317246,56.07,79925.04,0.0,-0.01155,1e-05,1.47107]
[1777937322281,56.07,79926.08,0.0,-0.01154,1e-05,1.47033]
[1777937327317,56.08,79928.81,0.0,-0.01152,1e-05,1.46756]
[1777937332351,56.08,79928.56,0.0,-0.01152,1e-05,1.46841]
[1777937337388,56.08,79930.32,0.0,-0.01151,1e-05,1.46682]
[1777937342423,56.09,79940.55,0.0,-0.0114,1e-05,1.45513]
[1777937347459,56.09,79938.37,0.0,-0.01143,1e-05,1.45835]
[1777937352494,56.1,79941.28,0.0,-0.01141,1e-05,1.45634]
[1777937357529,56.12,79943.69,0.0,-0.0114,1e-05,1.45549]
[1777937363571,56.14,79946.0,0.0,-0.0114,1e-05,1.45487]
[1777937369297,56.14,79948.27,0.0,-0.01138,1e-05,1.45287]
[1777937374648,56.15,79947.4,0.0,-0.01138,1e-05,1.45222]
[1777937381696,56.15,79946.29,0.0,-0.0114,1e-05,1.45439]
[1777937389756,56.16,79945.58,0.0,-0.01141,1e-05,1.45618]
[1777937396804,56.17,79940.24,0.0,-0.01148,1e-05,1.46334]
[1777937401849,56.17,79940.16,0.0,-0.01148,1e-05,1.46397]
[1777937406874,56.17,79920.4,0.0,-0.01171,1e-05,1.48827]
[1777937411908,56.18,79917.61,0.0,-0.01174,1e-05,1.49198]
[1777937417951,56.18,79914.83,0.0,-0.01178,1e-05,1.49571]
[1777937422985,56.18,79918.35,0.0,-0.01174,1e-05,1.49169]
[1777937428024,56.18,79917.16,0.0,-0.01176,1e-05,1.49343]
[1777937434065,56.18,79917.41,0.0,-0.01174,1e-05,1.4912]
[1777937439131,56.19,79917.47,0.0,-0.01174,1e-05,1.49142]
[1777937445172,56.19,79917.0,0.0,-0.01175,1e-05,1.49233]
[1777937450209,56.19,79919.2,0.0,-0.01173,1e-05,1.48995]
[1777937455243,56.19,79917.15,0.0,-0.01175,1e-05,1.49273]
[1777937458264,56.19,79904.0,0.0,-0.0119,1e-05,1.50891]
[1777937463300,56.2,79897.09,0.0,-0.01198,1e-05,1.51757]
[1777937468335,56.2,79893.57,0.0,-0.01202,1e-05,1.52199]
[1777937473372,56.2,79892.44,0.0,-0.01204,1e-05,1.52345]
[1777937480420,56.2,79891.82,0.0,-0.01204,1e-05,1.5243]
[1777937487468,56.2,79889.93,0.0,-0.01207,1e-05,1.5267]
[1777937492504,56.2,79888.75,0.0,-0.01206,1e-05,1.52586]
[1777937497545,56.2,79887.63,0.0,-0.01208,1e-05,1.5273]
[1777937502574,56.2,79886.62,0.0,-0.01209,1e-05,1.5286]
[1777937507611,56.2,79886.54,0.0,-0.01209,1e-05,1.52875]
[1777937512649,56.2,79886.64,0.0,-0.01209,1e-05,1.52866]
[1777937517681,56.2,79886.78,0.0,-0.01209,1e-05,1.52852]
[1777937520350,56.2,79870.0,0.0,-0.01228,1e-05,1.54946]
[1777937525738,56.2,79862.22,0.0,-0.01237,1e-05,1.55909]
[1777937530772,56.2,79855.02,0.0,-0.01245,1e-05,1.56791]
[1777937535809,56.19,79852.11,0.0,-0.01248,1e-05,1.57123]
[1777937540845,56.2,79851.71,0.0,-0.0125,1e-05,1.57282]
[1777937545880,56.21,79845.06,0.0,-0.01259,1e-05,1.58278]
[1777937546911,56.21,79818.17,0.0,-0.01292,1e-05,1.61777]
[1777937551933,56.22,79816.95,0.0,-0.01293,1e-05,1.61815]
[1777937556971,56.23,79811.41,0.0,-0.013,1e-05,1.62646]
[1777937562373,56.24,79804.65,0.0,-0.01309,1e-05,1.63613]
[1777937562429,56.24,79789.33,0.0,-0.01329,1e-05,1.65668]
[1777937568055,56.25,79802.27,0.0,-0.01313,1e-05,1.64042]
[1777937573092,56.25,79809.58,0.0,-0.01305,1e-05,1.63182]
[1777937578126,56.26,79808.5,0.0,-0.01308,1e-05,1.63422]
[1777937583160,56.27,79807.89,0.0,-0.01309,1e-05,1.63601]
[1777937588197,56.27,79795.21,0.0,-0.01326,1e-05,1.65364]
[1777937593233,56.28,79795.69,0.0,-0.01326,1e-05,1.65407]
[1777937598267,56.29,79797.78,0.0,-0.01324,1e-05,1.65219]
[1777937603302,56.3,79801.24,0.0,-0.01321,1e-05,1.64889]
[1777937608337,56.31,79795.69,0.0,-0.01329,1e-05,1.6576]
[1777937613372,56.31,79795.74,0.0,-0.01328,1e-05,1.65594]
[1777937618406,56.32,79789.02,0.0,-0.01338,1e-05,1.66569]
[1777937623444,56.32,79797.55,0.0,-0.01328,1e-05,1.65522]
[1777937627472,56.33,79811.99,0.0,-0.0131,1e-05,1.63696]
[1777937632509,56.34,79810.13,0.0,-0.01314,1e-05,1.64043]
[1777937637542,56.34,79802.54,0.0,-0.01324,1e-05,1.65142]
[1777937642576,56.35,79803.2,0.0,-0.01324,1e-05,1.65152]
[1777937647612,56.36,79791.56,0.0,-0.01339,1e-05,1.66782]
[1777937652647,56.36,79787.89,0.0,-0.01345,1e-05,1.67348]
[1777937657683,56.37,79799.22,0.0,-0.01331,1e-05,1.65928]
[1777937663728,56.38,79799.24,0.0,-0.01333,1e-05,1.66055]
[1777937668762,56.39,79801.81,0.0,-0.01331,1e-05,1.65843]
[1777937673798,56.39,79802.22,0.0,-0.01329,1e-05,1.65626]
[1777937678834,56.39,79803.63,0.0,-0.01328,1e-05,1.65488]
[1777937684876,56.39,79806.8,0.0,-0.01323,1e-05,1.64953]
[1777937689913,56.38,79816.64,0.0,-0.0131,1e-05,1.63567]
[1777937695954,56.37,79815.33,0.0,-0.0131,1e-05,1.63641]
[1777937701614,56.38,79810.68,0.0,-0.01316,1e-05,1.64305]
[1777937707030,56.38,79803.7,0.0,-0.01326,1e-05,1.65325]
[1777937713073,56.39,79804.96,0.0,-0.01326,1e-05,1.65276]
[1777937721754,56.4,79804.72,0.0,-0.01328,1e-05,1.65483]
[1777937727170,56.4,79804.01,0.0,-0.01328,1e-05,1.65523]
[1777937729186,56.4,79790.79,0.0,-0.01344,1e-05,1.67237]
[1777937734220,56.39,79786.42,0.0,-0.01347,1e-05,1.67457]
[1777937739254,56.4,79787.55,0.0,-0.01346,1e-05,1.67383]
[1777937744290,56.4,79792.59,0.0,-0.0134,1e-05,1.66787]
[1777937749325,56.4,79796.66,0.0,-0.01335,1e-05,1.66206]
[1777937754362,56.39,79797.41,0.0,-0.01333,1e-05,1.6599]
[1777937759395,56.38,79797.67,0.0,-0.01331,1e-05,1.65811]
[1777937764430,56.37,79799.67,0.0,-0.01328,1e-05,1.65426]
[1777937770473,56.37,79802.65,0.0,-0.01324,1e-05,1.65038]
[1777937775507,56.38,79805.33,0.0,-0.01321,1e-05,1.64752]
[1777937780544,56.38,79794.35,0.0,-0.01335,1e-05,1.66261]
[1777937785578,56.39,79790.98,0.0,-0.0134,1e-05,1.66802]
[1777937790613,56.39,79789.2,0.0,-0.01343,1e-05,1.67117]
[1777937795648,56.4,79776.63,0.0,-0.01358,1e-05,1.68594]
[1777937800683,56.4,79763.68,0.0,-0.01374,1e-05,1.70329]
[1777937805719,56.38,79763.21,0.0,-0.01373,1e-05,1.70229]
[1777937810754,56.37,79773.85,0.0,-0.01358,1e-05,1.68631]
[1777937815788,56.36,79785.37,0.0,-0.01342,1e-05,1.66954]
[1777937820824,56.35,79789.79,0.0,-0.01336,1e-05,1.66235]
[1777937825858,56.34,79786.8,0.0,-0.01338,1e-05,1.66501]
[1777937832547,56.33,79781.33,0.0,-0.01344,1e-05,1.67071]
[1777937837946,56.32,79779.74,0.0,-0.01344,1e-05,1.67126]
[1777937842983,56.31,79769.88,0.0,-0.01356,1e-05,1.68329]
[1777937848019,56.31,79768.27,0.0,-0.01357,1e-05,1.68461]
[1777937853058,56.3,79770.37,0.0,-0.01351,1e-05,1.67816]
[1777937854457,56.3,79732.48,0.0,-0.01399,1e-05,1.72893]
[1777937860105,56.28,79728.43,0.0,-0.01403,1e-05,1.73231]
[1777937865139,56.27,79728.85,0.0,-0.014,1e-05,1.72993]
[1777937870173,56.26,79730.55,0.0,-0.01397,1e-05,1.72581]
[1777937875207,56.25,79730.01,0.0,-0.01396,1e-05,1.72479]
[1777937880243,56.23,79740.92,0.0,-0.0138,1e-05,1.7082]
[1777937885279,56.22,79738.91,0.0,-0.01381,1e-05,1.70931]
[1777937890318,56.21,79738.5,0.0,-0.0138,1e-05,1.70822]
[1777937895348,56.2,79742.33,0.0,-0.01373,1e-05,1.70139]
[1777937900384,56.19,79744.73,0.0,-0.01369,1e-05,1.69656]
[1777937905420,56.18,79744.37,0.0,-0.01368,1e-05,1.69579]
[1777937910455,56.17,79754.2,0.0,-0.01355,1e-05,1.68147]
[1777937916497,56.16,79756.4,0.0,-0.01348,1e-05,1.67438]
[1777937921532,56.15,79756.26,0.0,-0.01347,1e-05,1.67324]
[1777937926570,56.14,79756.96,0.0,-0.01345,1e-05,1.67102]
[1777937931602,56.13,79757.23,0.0,-0.01344,1e-05,1.66943]
[1777937936637,56.13,79758.46,0.0,-0.01341,1e-05,1.6666]
[1777937941671,56.12,79759.92,0.0,-0.01338,1e-05,1.66349]
[1777937947714,56.11,79766.24,0.0,-0.01329,1e-05,1.65374]
[1777937952748,56.1,79768.58,0.0,-0.01325,1e-05,1.64957]
[1777937957784,56.09,79770.24,0.0,-0.01322,1e-05,1.64631]
[1777937959881,56.09,79770.57,0.0,-0.01321,1e-05,1.64545]
[1777937959895,56.09,79771.45,0.0,-0.0132,1e-05,1.64408]
[1777937965839,56.08,79773.8,0.0,-0.01316,1e-05,1.63974]
[1777937970875,56.07,79774.37,0.0,-0.01314,1e-05,1.63798]
[1777937975911,56.07,79777.58,0.0,-0.01307,1e-05,1.6303]
[1777937981952,56.06,79778.06,0.0,-0.01306,1e-05,1.62853]
[1777937982286,56.06,79778.06,0.0,-0.01306,1e-05,1.62853]
[1777937982959,56.06,79777.99,0.0,-0.01306,1e-05,1.62843]
[1777937987994,56.05,79780.93,0.0,-0.01301,1e-05,1.62364]
[1777937989189,56.05,79786.85,0.0,-0.01294,1e-05,1.61571]
[1777937990011,56.05,79787.35,0.0,-0.01293,1e-05,1.61489]
[1777937995043,56.04,79788.7,0.0,-0.0129,1e-05,1.61231]
[1777938000080,56.04,79790.88,0.0,-0.01287,1e-05,1.60868]
[1777938005116,56.03,79788.41,0.0,-0.01289,1e-05,1.61111]
[1777938010151,56.03,79782.68,0.0,-0.01296,1e-05,1.61778]
[1777938016192,56.02,79785.43,0.0,-0.01291,1e-05,1.61321]
[1777938022235,56.01,79787.99,0.0,-0.01287,1e-05,1.60893]
[1777938028277,56.01,79789.9,0.0,-0.01284,1e-05,1.60552]
[1777938033953,56.0,79792.14,0.0,-0.01279,1e-05,1.59927]
[1777938041367,55.99,79792.59,0.0,-0.01277,1e-05,1.59768]
[1777938052445,55.98,79793.6,0.0,-0.01274,1e-05,1.59481]
[1777938057480,55.98,79794.97,0.0,-0.01272,1e-05,1.59234]
[1777938062515,55.97,79795.64,0.0,-0.01271,1e-05,1.59079]
[1777938067550,55.97,79795.72,0.0,-0.0127,1e-05,1.58999]
[1777938072585,55.96,79796.24,0.0,-0.01269,1e-05,1.58864]
[1777938077619,55.96,79798.62,0.0,-0.01265,1e-05,1.58491]
[1777938082655,55.95,79798.47,0.0,-0.01265,1e-05,1.58446]
[1777938087691,55.95,79800.05,0.0,-0.01262,1e-05,1.58179]
[1777938092726,55.94,79803.6,0.0,-0.01256,1e-05,1.57422]
[1777938097761,55.94,79802.27,0.0,-0.01257,1e-05,1.57539]
[1777938103803,55.93,79801.4,0.0,-0.01257,1e-05,1.57587]
[1777938113873,55.93,79797.81,0.0,-0.01261,1e-05,1.57943]
[1777938121929,55.92,79792.87,0.0,-0.01266,1e-05,1.58496]
[1777938123943,55.92,79780.39,0.0,-0.01281,1e-05,1.60089]
[1777938129985,55.91,79776.86,0.0,-0.01284,1e-05,1.60467]
[1777938134013,55.91,79761.21,0.0,-0.01303,1e-05,1.62445]
[1777938139059,55.9,79757.81,0.0,-0.01306,1e-05,1.62805]
[1777938144094,55.9,79752.92,0.0,-0.01312,1e-05,1.63363]
[1777938149128,55.89,79749.21,0.0,-0.01315,1e-05,1.63763]
[1777938154164,55.88,79748.79,0.0,-0.01313,1e-05,1.63478]
[1777938159198,55.88,79743.95,0.0,-0.01318,1e-05,1.64021]
[1777938159770,55.88,79743.95,0.0,-0.01318,1e-05,1.64021]
[1777938160207,55.88,79744.12,0.0,-0.01318,1e-05,1.63979]
[1777938165242,55.87,79741.07,0.0,-0.01321,1e-05,1.64285]
[1777938171034,55.86,79740.33,0.0,-0.01321,1e-05,1.64306]
[1777938171108,55.86,79738.69,0.0,-0.01323,1e-05,1.64484]
[1777938176321,55.85,79738.75,0.0,-0.01322,1e-05,1.64379]
[1777938181355,55.85,79743.98,0.0,-0.01314,1e-05,1.6359]
[1777938186389,55.84,79743.48,0.0,-0.01314,1e-05,1.63565]
[1777938191425,55.83,79744.01,0.0,-0.01313,1e-05,1.63405]
[1777938196460,55.83,79743.59,0.0,-0.01312,1e-05,1.63371]
[1777938201498,55.82,79742.15,0.0,-0.01313,1e-05,1.63471]
[1777938206533,55.82,79742.52,0.0,-0.01312,1e-05,1.63333]
[1777938211568,55.81,79743.09,0.0,-0.01308,1e-05,1.62922]
[1777938216602,55.8,79742.57,0.0,-0.01308,1e-05,1.62902]
[1777938221638,55.8,79741.61,0.0,-0.01309,1e-05,1.62944]
[1777938226672,55.79,79737.34,0.0,-0.01313,1e-05,1.63421]
[1777938231707,55.78,79737.04,0.0,-0.01313,1e-05,1.63373]
[1777938236742,55.78,79736.7,0.0,-0.01312,1e-05,1.6333]
[1777938241778,55.77,79737.3,0.0,-0.01311,1e-05,1.63165]
[1777938249837,55.76,79736.7,0.0,-0.0131,1e-05,1.63106]
[1777938254871,55.76,79736.68,0.0,-0.0131,1e-05,1.63022]
[1777938258921,55.75,79750.73,0.0,-0.01291,1e-05,1.61105]
[1777938263949,55.75,79757.83,0.0,-0.01282,1e-05,1.60117]
[1777938268984,55.74,79757.37,0.0,-0.01282,1e-05,1.60121]
[1777938274018,55.74,79755.36,0.0,-0.01282,1e-05,1.60084]
[1777938279055,55.74,79750.72,0.0,-0.01287,1e-05,1.60636]
[1777938285733,55.73,79749.04,0.0,-0.01289,1e-05,1.6078]
[1777938291138,55.73,79739.9,0.0,-0.013,1e-05,1.61924]
[1777938296173,55.72,79741.66,0.0,-0.01297,1e-05,1.61613]
[1777938301208,55.72,79744.88,0.0,-0.01292,1e-05,1.61124]
[1777938306244,55.71,79735.08,0.0,-0.01304,1e-05,1.62346]
[1777938312284,55.71,79733.98,0.0,-0.01304,1e-05,1.62406]
[1777938317319,55.7,79731.59,0.0,-0.01307,1e-05,1.62651]
[1777938322354,55.7,79732.51,0.0,-0.01305,1e-05,1.62459]
[1777938327390,55.69,79734.16,0.0,-0.01302,1e-05,1.62171]
[1777938332424,55.69,79735.55,0.0,-0.01298,1e-05,1.61674]
[1777938338466,55.68,79736.97,0.0,-0.01295,1e-05,1.61409]
[1777938343502,55.68,79734.99,0.0,-0.01297,1e-05,1.61604]
[1777938348537,55.67,79732.12,0.0,-0.013,1e-05,1.61916]
[1777938353572,55.67,79730.41,0.0,-0.01302,1e-05,1.62076]
[1777938358606,55.66,79729.77,0.0,-0.01302,1e-05,1.62095]
[1777938363642,55.66,79729.1,0.0,-0.01302,1e-05,1.62121]
[1777938368676,55.65,79732.4,0.0,-0.01297,1e-05,1.61624]
[1777938373715,55.65,79735.77,0.0,-0.01293,1e-05,1.61124]
[1777938378747,55.65,79738.67,0.0,-0.01289,1e-05,1.60689]
[1777938385798,55.64,79741.38,0.0,-0.01285,1e-05,1.6026]
[1777938390832,55.64,79743.23,0.0,-0.01282,1e-05,1.59966]
[1777938395868,55.63,79744.24,0.0,-0.01278,1e-05,1.59539]
[1777938400903,55.63,79749.81,0.0,-0.01271,1e-05,1.58767]
[1777938406946,55.63,79749.51,0.0,-0.01271,1e-05,1.58753]
[1777938412987,55.62,79749.57,0.0,-0.0127,1e-05,1.58692]
[1777938418023,55.62,79753.03,0.0,-0.01266,1e-05,1.58199]
[1777938423058,55.62,79753.46,0.0,-0.01265,1e-05,1.58102]
[1777938429100,55.61,79748.47,0.0,-0.0127,1e-05,1.58697]
[1777938434137,55.61,79748.94,0.0,-0.01269,1e-05,1.5859]
[1777938440176,55.6,79749.02,0.0,-0.01269,1e-05,1.58526]
[1777938445212,55.6,79745.71,0.0,-0.01272,1e-05,1.58911]
[1777938450247,55.6,79745.38,0.0,-0.01272,1e-05,1.58907]
[1777938455282,55.59,79746.49,0.0,-0.01269,1e-05,1.58475]
[1777938460317,55.59,79745.91,0.0,-0.01269,1e-05,1.58508]
[1777938465352,55.59,79747.14,0.0,-0.01267,1e-05,1.58299]
[1777938469321,55.59,79749.82,0.0,-0.01264,1e-05,1.5793]
[1777938469379,55.59,79749.47,0.0,-0.01264,1e-05,1.57968]
[1777938470531,55.59,79749.54,0.0,-0.01264,1e-05,1.57952]
[1777938471393,55.59,79749.86,0.0,-0.01263,1e-05,1.57903]
[1777938476428,55.58,79751.94,0.0,-0.01261,1e-05,1.57599]
[1777938481464,55.58,79750.71,0.0,-0.01262,1e-05,1.57723]
[1777938486499,55.58,79752.26,0.0,-0.01259,1e-05,1.57486]
[1777938487056,55.58,79752.26,0.0,-0.01259,1e-05,1.57486]
[1777938487125,55.58,79752.38,0.0,-0.01259,1e-05,1.5747]
[1777938492541,55.57,79751.81,0.0,-0.0126,1e-05,1.575]
[1777938497576,55.57,79751.63,0.0,-0.01259,1e-05,1.57487]
[1777938502610,55.57,79754.09,0.0,-0.01256,1e-05,1.57133]
[1777938507646,55.57,79753.96,0.0,-0.01256,1e-05,1.57115]
[1777938512680,55.56,79759.17,0.0,-0.01248,1e-05,1.56173]
[1777938517716,55.56,79757.4,0.0,-0.01249,1e-05,1.56373]
[1777938521531,55.56,79757.29,0.0,-0.01249,1e-05,1.56375]
[1777938521745,55.56,79757.02,0.0,-0.0125,1e-05,1.56399]
[1777938527333,55.56,79756.25,0.0,-0.0125,1e-05,1.56475]
[1777938527425,55.56,79755.81,0.0,-0.01251,1e-05,1.56519]
[1777938532821,55.56,79755.56,0.0,-0.01251,1e-05,1.56522]
[1777938536511,55.56,79755.42,0.0,-0.01251,1e-05,1.56534]
[1777938536575,55.55,79755.58,0.0,-0.01251,1e-05,1.56495]
[1777938542892,55.55,79755.39,0.0,-0.01251,1e-05,1.56484]
[1777938547927,55.55,79755.43,0.0,-0.0125,1e-05,1.5645]
[1777938552961,55.55,79755.47,0.0,-0.0125,1e-05,1.56415]
[1777938555703,55.55,79754.99,0.0,-0.0125,1e-05,1.56466]
[1777938556356,55.55,79754.99,0.0,-0.0125,1e-05,1.56466]
[1777938558986,55.55,79755.97,0.0,-0.01249,1e-05,1.56322]
[1777938559039,55.55,79757.34,0.0,-0.01247,1e-05,1.56141]
[1777938561629,55.54,79756.56,0.0,-0.01248,1e-05,1.5623]
[1777938562027,55.54,79756.14,0.0,-0.01249,1e-05,1.56278]
[1777938567500,55.54,79752.63,0.0,-0.01253,1e-05,1.56707]
[1777938567532,55.54,79751.9,0.0,-0.01253,1e-05,1.5679]
[1777938573104,55.54,79754.83,0.0,-0.01248,1e-05,1.56143]
[1777938578604,55.54,79752.73,0.0,-0.0125,1e-05,1.56395]
[1777938578142,55.54,79765.68,0.0,-0.01235,1e-05,1.54731]
[1777938579148,55.54,79778.7,0.0,-0.01219,1e-05,1.53077]
[1777938584184,55.54,79784.02,0.0,-0.01213,1e-05,1.52416]
[1777938589220,55.54,79781.48,0.0,-0.01216,1e-05,1.52752]
[1777938594255,55.54,79783.1,0.0,-0.01214,1e-05,1.52565]
[1777938599290,55.54,79768.71,0.0,-0.01231,1e-05,1.54403]
[1777938604325,55.54,79763.79,0.0,-0.01237,1e-05,1.55029]
[1777938609360,55.54,79765.12,0.0,-0.01236,1e-05,1.54853]
[1777938614395,55.54,79765.37,0.0,-0.01235,1e-05,1.54814]
[1777938619430,55.54,79764.64,0.0,-0.01236,1e-05,1.549]
[1777938625472,55.54,79764.63,0.0,-0.01236,1e-05,1.54894]
[1777938630507,55.54,79764.33,0.0,-0.01236,1e-05,1.54924]
[1777938635541,55.54,79768.9,0.0,-0.01229,1e-05,1.541]
[1777938640577,55.54,79771.69,0.0,-0.01226,1e-05,1.53745]
[1777938645612,55.54,79775.35,0.0,-0.01221,1e-05,1.53282]
[1777938647659,55.54,79792.61,0.0,-0.01201,1e-05,1.51111]
[1777938648670,55.54,79816.72,0.0,-0.01173,1e-05,1.48123]
[1777938649692,55.54,79816.72,0.0,-0.01173,1e-05,1.48123]
[1777938650388,55.54,79820.81,0.0,-0.01169,1e-05,1.4762]
[1777938651087,55.54,79816.2,0.0,-0.01174,1e-05,1.48197]
[1777938651689,55.54,79812.82,0.0,-0.01178,1e-05,1.48624]
[1777938656725,55.55,79811.48,0.0,-0.0118,1e-05,1.48844]
[1777938661765,55.55,79808.48,0.0,-0.01184,1e-05,1.49259]
[1777938662772,55.55,79788.05,0.0,-0.01208,1e-05,1.51815]
[1777938664790,55.55,79773.8,0.0,-0.01225,1e-05,1.53619]
[1777938668409,55.55,79793.85,0.0,-0.01201,1e-05,1.51097]
[1777938672843,55.55,79808.07,0.0,-0.01185,1e-05,1.49349]
[1777938678493,55.55,79814.02,0.0,-0.01178,1e-05,1.48657]
[1777938683919,55.56,79806.56,0.0,-0.01187,1e-05,1.49626]
[1777938688956,55.56,79807.9,0.0,-0.01186,1e-05,1.49495]
[1777938693991,55.56,79809.21,0.0,-0.01183,1e-05,1.49133]
[1777938699027,55.57,79805.37,0.0,-0.01188,1e-05,1.49641]
[1777938704061,55.57,79806.92,0.0,-0.01186,1e-05,1.4948]
[1777938709096,55.57,79806.95,0.0,-0.01187,1e-05,1.49507]
[1777938714130,55.57,79806.92,0.0,-0.01187,1e-05,1.4954]
[1777938719166,55.57,79806.0,0.0,-0.01188,1e-05,1.49684]
[1777938724202,55.58,79809.63,0.0,-0.01184,1e-05,1.49265]
[1777938726215,55.58,79794.87,0.0,-0.01202,1e-05,1.51115]
[1777938731250,55.58,79791.07,0.0,-0.01206,1e-05,1.51607]
[1777938736286,55.58,79792.16,0.0,-0.01205,1e-05,1.51487]
[1777938741324,55.58,79791.47,0.0,-0.01206,1e-05,1.51592]
[1777938746357,55.58,79790.11,0.0,-0.01208,1e-05,1.5178]
[1777938751390,55.58,79784.71,0.0,-0.01212,1e-05,1.52238]
[1777938756426,55.59,79786.29,0.0,-0.01211,1e-05,1.52054]
[1777938761461,55.59,79784.95,0.0,-0.01212,1e-05,1.5224]
[1777938766496,55.59,79782.3,0.0,-0.01216,1e-05,1.52591]
[1777938771530,55.59,79779.86,0.0,-0.01219,1e-05,1.52916]
[1777938777572,55.59,79780.98,0.0,-0.01218,1e-05,1.52797]
[1777938782607,55.59,79782.08,0.0,-0.01216,1e-05,1.52679]
[1777938787643,55.59,79775.34,0.0,-0.01225,1e-05,1.53554]
[1777938792680,55.59,79779.04,0.0,-0.0122,1e-05,1.53103]
[1777938797714,55.6,79780.27,0.0,-0.01219,1e-05,1.52966]
[1777938802754,55.6,79800.27,0.0,-0.01196,1e-05,1.50476]
[1777938805774,55.6,79819.25,0.0,-0.01174,1e-05,1.48159]
[1777938810809,55.6,79821.77,0.0,-0.01172,1e-05,1.47895]
[1777938815844,55.61,79825.41,0.0,-0.01167,1e-05,1.47276]
[1777938820883,55.61,79830.21,0.0,-0.01162,1e-05,1.46751]
[1777938825917,55.62,79833.17,0.0,-0.01159,1e-05,1.46467]
[1777938830952,55.62,79832.84,0.0,-0.0116,1e-05,1.46572]
[1777938834980,55.63,79814.63,0.0,-0.01181,1e-05,1.48855]
[1777938840015,55.63,79814.31,0.0,-0.01182,1e-05,1.4894]
[1777938845050,55.63,79813.58,0.0,-0.01183,1e-05,1.49078]
[1777938850087,55.64,79807.68,0.0,-0.0119,1e-05,1.49852]
[1777938855121,55.64,79807.38,0.0,-0.01191,1e-05,1.49931]
[1777938862171,55.64,79807.66,0.0,-0.01191,1e-05,1.49957]
[1777938867205,55.65,79806.39,0.0,-0.01193,1e-05,1.50161]
[1777938873247,55.65,79807.26,0.0,-0.01191,1e-05,1.49875]
[1777938878282,55.66,79809.59,0.0,-0.01189,1e-05,1.49635]
[1777938883317,55.66,79808.62,0.0,-0.0119,1e-05,1.49805]
[1777938888353,55.66,79811.08,0.0,-0.01188,1e-05,1.49547]
[1777938893388,55.67,79814.29,0.0,-0.01185,1e-05,1.49199]
[1777938898422,55.67,79813.86,0.0,-0.01186,1e-05,1.49303]
[1777938903459,55.67,79813.48,0.0,-0.01187,1e-05,1.494]
[1777938908494,55.68,79813.09,0.0,-0.01187,1e-05,1.49498]
[1777938917556,55.68,79812.42,0.0,-0.01189,1e-05,1.49667]
[1777938922592,55.69,79812.14,0.0,-0.0119,1e-05,1.4975]
[1777938928633,55.69,79808.24,0.0,-0.01195,1e-05,1.50286]
[1777938933671,55.69,79807.78,0.0,-0.01194,1e-05,1.5015]
[1777938938704,55.7,79807.94,0.0,-0.01194,1e-05,1.50174]
[1777938943739,55.7,79807.63,0.0,-0.01195,1e-05,1.50256]
[1777938949781,55.7,79807.63,0.0,-0.01195,1e-05,1.50307]
[1777938957837,55.71,79808.6,0.0,-0.01195,1e-05,1.50254]
[1777938962871,55.71,79808.41,0.0,-0.01195,1e-05,1.5032]
[1777938970533,55.72,79809.83,0.0,-0.01194,1e-05,1.5021]
[1777938975963,55.72,79810.14,0.0,-0.01194,1e-05,1.50214]
[1777938982006,55.72,79810.61,0.0,-0.01194,1e-05,1.50204]
[1777938986520,55.73,79810.82,0.0,-0.01194,1e-05,1.50211]
[1777938987041,55.73,79810.48,0.0,-0.01195,1e-05,1.50262]
[1777938992077,55.73,79810.61,0.0,-0.01193,1e-05,1.50058]
[1777938998117,55.73,79811.41,0.0,-0.01193,1e-05,1.50009]
[1777939003152,55.74,79810.2,0.0,-0.01195,1e-05,1.50201]
[1777939009194,55.74,79811.98,0.0,-0.01193,1e-05,1.5003]
[1777939014230,55.74,79810.6,0.0,-0.01195,1e-05,1.50243]
[1777939018993,55.75,79809.99,0.0,-0.01196,1e-05,1.50344]
[1777939019064,55.75,79820.29,0.0,-0.01184,1e-05,1.49086]
[1777939024299,55.75,79813.16,0.0,-0.01193,1e-05,1.5002]
[1777939029334,55.75,79812.13,0.0,-0.01195,1e-05,1.50192]
[1777939034369,55.76,79812.48,0.0,-0.01195,1e-05,1.50194]
[1777939039405,55.76,79812.66,0.0,-0.01195,1e-05,1.50218]
[1777939044440,55.76,79812.4,0.0,-0.01196,1e-05,1.50296]
[1777939049478,55.77,79814.71,0.0,-0.01193,1e-05,1.50056]
[1777939054512,55.77,79814.86,0.0,-0.01192,1e-05,1.49852]
[1777939059547,55.78,79804.0,0.0,-0.01205,1e-05,1.51246]
[1777939070624,55.78,79804.31,0.0,-0.01205,1e-05,1.51299]
[1777939075662,55.79,79805.61,0.0,-0.01204,1e-05,1.5118]
[1777939081701,55.79,79805.16,0.0,-0.01205,1e-05,1.51289]
[1777939086737,55.79,79807.77,0.0,-0.01203,1e-05,1.5101]
[1777939091771,55.8,79805.75,0.0,-0.01205,1e-05,1.51305]
[1777939096807,55.8,79806.76,0.0,-0.01204,1e-05,1.51223]
[1777939102850,55.8,79807.76,0.0,-0.01204,1e-05,1.51151]
[1777939107886,55.81,79807.9,0.0,-0.01204,1e-05,1.51178]
[1777939114935,55.81,79807.87,0.0,-0.01203,1e-05,1.51006]
[1777939119969,55.81,79807.98,0.0,-0.01203,1e-05,1.51036]
[1777939125011,55.82,79801.55,0.0,-0.01211,1e-05,1.51884]
[1777939130039,55.82,79804.04,0.0,-0.01208,1e-05,1.51608]
[1777939135074,55.82,79810.05,0.0,-0.01202,1e-05,1.50894]
[1777939140110,55.83,79808.64,0.0,-0.01204,1e-05,1.51107]
[1777939145145,55.83,79806.89,0.0,-0.01206,1e-05,1.51361]
[1777939151187,55.83,79807.25,0.0,-0.01206,1e-05,1.51359]
[1777939157234,55.83,79807.53,0.0,-0.01206,1e-05,1.5136]
[1777939159558,55.83,79807.4,0.0,-0.01206,1e-05,1.51387]
[1777939159630,55.83,79807.47,0.0,-0.01206,1e-05,1.51378]
[1777939160277,55.83,79807.47,0.0,-0.01206,1e-05,1.51378]
[1777939160348,55.83,79807.47,0.0,-0.01206,1e-05,1.51384]
[1777939166294,55.84,79803.74,0.0,-0.01211,1e-05,1.51881]
[1777939171942,55.84,79797.93,0.0,-0.01216,1e-05,1.52391]
[1777939177372,55.84,79798.1,0.0,-0.01216,1e-05,1.52388]
[1777939182406,55.84,79798.28,0.0,-0.01216,1e-05,1.52378]
[1777939187440,55.84,79798.22,0.0,-0.01216,1e-05,1.52397]
[1777939192475,55.84,79797.82,0.0,-0.01217,1e-05,1.52458]
[1777939196505,55.84,79814.96,0.0,-0.01197,1e-05,1.50327]
[1777939202152,55.85,79818.36,0.0,-0.01193,1e-05,1.49938]
[1777939207586,55.85,79804.68,0.0,-0.01209,1e-05,1.51685]
[1777939210615,55.85,79785.65,0.0,-0.01232,1e-05,1.54088]
[1777939215649,55.85,79795.31,0.0,-0.01221,1e-05,1.52872]
[1777939220685,55.85,79803.77,0.0,-0.01211,1e-05,1.51825]
[1777939225721,55.85,79800.28,0.0,-0.01215,1e-05,1.5228]
[1777939230755,55.85,79797.88,0.0,-0.01218,1e-05,1.52601]
[1777939235790,55.85,79792.93,0.0,-0.01222,1e-05,1.52996]
[1777939241831,55.86,79795.71,0.0,-0.01219,1e-05,1.52662]
[1777939246867,55.86,79799.33,0.0,-0.01215,1e-05,1.52221]
[1777939251902,55.86,79801.32,0.0,-0.01213,1e-05,1.51988]
[1777939256936,55.86,79798.33,0.0,-0.01216,1e-05,1.52378]
[1777939261978,55.86,79798.83,0.0,-0.01216,1e-05,1.52329]
[1777939263989,55.86,79778.25,0.0,-0.0124,1e-05,1.54933]
[1777939265923,55.86,79774.64,0.0,-0.01245,1e-05,1.5539]
[1777939266004,55.86,79774.15,0.0,-0.01245,1e-05,1.5545]
[1777939267657,55.86,79775.53,0.0,-0.01243,1e-05,1.55269]
[1777939268018,55.86,79775.49,0.0,-0.01243,1e-05,1.55275]
[1777939269600,55.86,79775.78,0.0,-0.01243,1e-05,1.55235]
[1777939270342,55.86,79775.78,0.0,-0.01243,1e-05,1.55235]
[1777939269624,55.86,79775.9,0.0,-0.01243,1e-05,1.55218]
[1777939271012,55.86,79775.9,0.0,-0.01243,1e-05,1.55218]
[1777939272233,55.86,79775.9,0.0,-0.01243,1e-05,1.55216]
[1777939272334,55.86,79775.47,0.0,-0.01243,1e-05,1.55267]
[1777939279113,55.86,79779.02,0.0,-0.01239,1e-05,1.54804]
[1777939284149,55.86,79774.67,0.0,-0.01244,1e-05,1.55349]
[1777939290190,55.86,79777.33,0.0,-0.01241,1e-05,1.54993]
[1777939295225,55.85,79780.32,0.0,-0.01235,1e-05,1.54361]
[1777939300264,55.85,79785.09,0.0,-0.0123,1e-05,1.53745]
[1777939302274,55.85,79799.32,0.0,-0.01213,1e-05,1.51956]
[1777939306306,55.86,79811.63,0.0,-0.01199,1e-05,1.50435]
[1777939311371,55.86,79821.85,0.0,-0.01187,1e-05,1.49193]
[1777939316377,55.86,79832.16,0.0,-0.01176,1e-05,1.47975]
[1777939321412,55.86,79836.9,0.0,-0.01171,1e-05,1.47443]
[1777939326448,55.87,79840.84,0.0,-0.01167,1e-05,1.47013]
[1777939331489,55.87,79839.27,0.0,-0.01169,1e-05,1.47249]
[1777939336524,55.88,79845.44,0.0,-0.01162,1e-05,1.46549]
[1777939341560,55.88,79847.87,0.0,-0.0116,1e-05,1.46308]
[1777939343746,55.88,79850.48,0.0,-0.01157,1e-05,1.46002]
[1777939343776,55.88,79850.78,0.0,-0.01157,1e-05,1.45977]
[1777939344448,55.88,79850.78,0.0,-0.01157,1e-05,1.45977]
[1777939344581,55.88,79850.78,0.0,-0.01157,1e-05,1.45989]
[1777939349616,55.89,79848.55,0.0,-0.0116,1e-05,1.46317]
[1777939354651,55.89,79847.34,0.0,-0.0116,1e-05,1.46291]
[1777939359686,55.9,79851.82,0.0,-0.01156,1e-05,1.45812]
[1777939364723,55.9,79849.35,0.0,-0.01159,1e-05,1.46176]
[1777939369757,55.91,79851.31,0.0,-0.01158,1e-05,1.46003]
[1777939371778,55.91,79867.68,0.0,-0.0114,1e-05,1.4406]
[1777939376814,55.91,79873.32,0.0,-0.01134,1e-05,1.4347]
[1777939381849,55.92,79882.26,0.0,-0.01125,1e-05,1.42499]
[1777939386892,55.93,79886.89,0.0,-0.01121,1e-05,1.42053]
[1777939389331,55.93,79902.1,0.0,-0.01105,1e-05,1.40304]
[1777939394952,55.94,79890.63,0.0,-0.01119,1e-05,1.41798]
[1777939399987,55.95,79897.56,0.0,-0.01112,1e-05,1.4109]
[1777939404693,55.96,79897.25,0.0,-0.01113,1e-05,1.41217]
[1777939405050,55.96,79894.1,0.0,-0.01117,1e-05,1.41611]
[1777939405594,55.96,79894.1,0.0,-0.01117,1e-05,1.41611]
[1777939406039,55.96,79904.19,0.0,-0.01106,1e-05,1.40445]
[1777939411074,55.97,79912.35,0.0,-0.01097,1e-05,1.39366]
[1777939416108,55.98,79911.79,0.0,-0.01098,1e-05,1.39557]
[1777939421143,55.99,79907.11,0.0,-0.01105,1e-05,1.40221]
[1777939427185,56.0,79909.58,0.0,-0.01103,1e-05,1.40072]
[1777939430207,56.0,79896.9,0.0,-0.01117,1e-05,1.4163]
[1777939435241,56.01,79900.78,0.0,-0.01114,1e-05,1.41275]
[1777939440277,56.02,79907.95,0.0,-0.01107,1e-05,1.40534]
[1777939445311,56.03,79909.54,0.0,-0.01107,1e-05,1.40452]
[1777939450348,56.04,79909.39,0.0,-0.01108,1e-05,1.40575]
[1777939455381,56.04,79908.07,0.0,-0.0111,1e-05,1.40834]
[1777939460417,56.05,79900.02,0.0,-0.0112,1e-05,1.41881]
[1777939462431,56.06,79914.54,0.0,-0.01104,1e-05,1.40214]
[1777939467466,56.06,79916.9,0.0,-0.01103,1e-05,1.40048]
[1777939472501,56.07,79911.39,0.0,-0.01108,1e-05,1.40576]
[1777939477539,56.08,79912.76,0.0,-0.01108,1e-05,1.40542]
[1777939482574,56.09,79914.16,0.0,-0.01107,1e-05,1.40482]
[1777939487887,56.1,79922.69,0.0,-0.01099,1e-05,1.39571]
[1777939489631,56.1,79954.52,0.0,-0.01066,1e-05,1.35972]
[1777939494661,56.11,79960.23,0.0,-0.01061,1e-05,1.35468]
[1777939500705,56.13,79961.01,0.0,-0.01062,1e-05,1.35553]
[1777939505758,56.14,79970.42,0.0,-0.01053,1e-05,1.34631]
[1777939510793,56.15,79962.62,0.0,-0.01063,1e-05,1.35662]
[1777939515831,56.16,79966.38,0.0,-0.0106,1e-05,1.35375]
[1777939520878,56.17,79968.84,0.0,-0.01059,1e-05,1.35235]
[1777939525909,56.19,79972.02,0.0,-0.01057,1e-05,1.35037]
[1777939530944,56.2,79974.23,0.0,-0.01056,1e-05,1.34922]
[1777939535979,56.21,79975.82,0.0,-0.01054,1e-05,1.34658]
[1777939541015,56.22,79981.06,0.0,-0.0105,1e-05,1.34202]
[1777939546050,56.23,79978.19,0.0,-0.01054,1e-05,1.3466]
[1777939551085,56.24,79993.53,0.0,-0.01039,1e-05,1.33074]
[1777939556125,56.25,79993.44,0.0,-0.01041,1e-05,1.33226]
[1777939561156,56.26,79994.95,0.0,-0.01041,1e-05,1.332]
[1777939566190,56.27,79984.74,0.0,-0.01052,1e-05,1.3448]
[1777939571224,56.28,79986.32,0.0,-0.01052,1e-05,1.34436]
[1777939576260,56.29,79978.61,0.0,-0.01061,1e-05,1.35434]
[1777939578274,56.3,79960.07,0.0,-0.01081,1e-05,1.37591]
[1777939581295,56.3,79944.2,0.0,-0.01098,1e-05,1.39479]
[1777939586335,56.31,79950.77,0.0,-0.01092,1e-05,1.38813]
[1777939591370,56.32,79950.22,0.0,-0.01092,1e-05,1.3875]
[1777939596405,56.32,79948.31,0.0,-0.01094,1e-05,1.39068]
[1777939601441,56.33,79951.01,0.0,-0.01092,1e-05,1.38857]
[1777939606476,56.34,79949.72,0.0,-0.01095,1e-05,1.39106]
[1777939611512,56.35,79948.17,0.0,-0.01097,1e-05,1.39384]
[1777939616547,56.36,79946.2,0.0,-0.011,1e-05,1.39711]
[1777939621582,56.36,79945.24,0.0,-0.01102,1e-05,1.39919]
[1777939626617,56.37,79939.65,0.0,-0.01109,1e-05,1.40664]
[1777939627353,56.37,79939.65,0.0,-0.01109,1e-05,1.40664]
[1777939627624,56.37,79938.23,0.0,-0.01111,1e-05,1.40848]
[1777939628127,56.37,79938.23,0.0,-0.01111,1e-05,1.40848]
[1777939628630,56.37,79939.08,0.0,-0.0111,1e-05,1.40748]
[1777939633667,56.38,79939.34,0.0,-0.0111,1e-05,1.40808]
[1777939638705,56.39,79936.43,0.0,-0.01114,1e-05,1.41237]
[1777939643738,56.39,79933.7,0.0,-0.01118,1e-05,1.41646]
[1777939648777,56.4,79933.57,0.0,-0.01119,1e-05,1.41751]
[1777939652805,56.41,79945.52,0.0,-0.01105,1e-05,1.40202]
[1777939657840,56.41,79944.28,0.0,-0.01107,1e-05,1.40451]
[1777939662874,56.42,79946.44,0.0,-0.01106,1e-05,1.40303]
[1777939667910,56.43,79945.15,0.0,-0.01108,1e-05,1.40558]
[1777939672944,56.44,79952.86,0.0,-0.01101,1e-05,1.3979]
[1777939678987,56.45,79942.0,0.0,-0.01114,1e-05,1.41174]
[1777939685534,56.46,79941.92,0.0,-0.01115,1e-05,1.41299]
[1777939691071,56.47,79942.36,0.0,-0.01116,1e-05,1.41363]
[1777939696106,56.47,79943.68,0.0,-0.01115,1e-05,1.41306]
[1777939701142,56.48,79947.18,0.0,-0.01112,1e-05,1.40993]
[1777939702592,56.48,79947.18,0.0,-0.01112,1e-05,1.40993]
[1777939702601,56.48,79947.84,0.0,-0.01112,1e-05,1.40935]
[1777939703247,56.48,79947.84,0.0,-0.01112,1e-05,1.40935]
[1777939703293,56.48,79949.0,0.0,-0.01111,1e-05,1.40819]
[1777939705616,56.49,79949.0,0.0,-0.01111,1e-05,1.40839]
[1777939705674,56.49,79948.88,0.0,-0.01111,1e-05,1.40872]
[1777939706370,56.49,79948.88,0.0,-0.01111,1e-05,1.40872]
[1777939706426,56.49,79949.06,0.0,-0.01111,1e-05,1.4087]
[1777939712218,56.5,79947.53,0.0,-0.01112,1e-05,1.40936]
[1777939717254,56.51,79947.35,0.0,-0.01113,1e-05,1.41053]
[1777939721226,56.51,79946.38,0.0,-0.01115,1e-05,1.41223]
[1777939721282,56.51,79946.11,0.0,-0.01115,1e-05,1.41274]
[1777939723335,56.51,79946.11,0.0,-0.01115,1e-05,1.41292]
[1777939723433,56.51,79945.46,0.0,-0.01116,1e-05,1.41387]
[1777939725255,56.52,79945.46,0.0,-0.01116,1e-05,1.41405]
[1777939725330,56.52,79946.12,0.0,-0.01116,1e-05,1.41346]
[1777939725992,56.52,79946.12,0.0,-0.01116,1e-05,1.41346]
[1777939726324,56.52,79946.12,0.0,-0.01116,1e-05,1.41365]
[1777939729343,56.52,79932.25,0.0,-0.01131,1e-05,1.43041]
[1777939734379,56.53,79930.19,0.0,-0.01134,1e-05,1.43359]
[1777939739415,56.53,79931.65,0.0,-0.01133,1e-05,1.4326]
[1777939744453,56.54,79930.98,0.0,-0.01135,1e-05,1.4341]
[1777939749488,56.54,79932.27,0.0,-0.01134,1e-05,1.43327]
[1777939755530,56.55,79931.62,0.0,-0.01135,1e-05,1.43486]
[1777939760361,56.56,79930.82,0.0,-0.01137,1e-05,1.43635]
[1777939760567,56.56,79930.85,0.0,-0.01137,1e-05,1.43645]
[1777939762430,56.56,79931.3,0.0,-0.01137,1e-05,1.43605]
[1777939762530,56.56,79931.78,0.0,-0.01136,1e-05,1.43562]
[1777939763576,56.56,79931.78,0.0,-0.01136,1e-05,1.43562]
[1777939763613,56.56,79932.32,0.0,-0.01136,1e-05,1.43511]
[1777939768623,56.56,79933.17,0.0,-0.01135,1e-05,1.43477]
[1777939773657,56.57,79934.19,0.0,-0.01133,1e-05,1.43194]
[1777939774741,56.57,79934.19,0.0,-0.01133,1e-05,1.43194]
[1777939774777,56.57,79931.03,0.0,-0.01137,1e-05,1.4358]
[1777939778703,56.57,79918.79,0.0,-0.01151,1e-05,1.45076]
[1777939781721,56.58,79906.16,0.0,-0.01165,1e-05,1.46614]
[1777939786755,56.58,79907.29,0.0,-0.01164,1e-05,1.46514]
[1777939791791,56.58,79908.62,0.0,-0.01163,1e-05,1.46392]
[1777939792392,56.58,79908.62,0.0,-0.01163,1e-05,1.46392]
[1777939792798,56.58,79907.98,0.0,-0.01164,1e-05,1.46477]
[1777939797832,56.59,79910.32,0.0,-0.01161,1e-05,1.46232]
[1777939802868,56.59,79911.82,0.0,-0.0116,1e-05,1.46091]
[1777939807903,56.59,79910.53,0.0,-0.01162,1e-05,1.46284]
[1777939812937,56.59,79909.33,0.0,-0.01163,1e-05,1.46467]
[1777939817972,56.6,79916.35,0.0,-0.01156,1e-05,1.4567]
[1777939823010,56.6,79916.57,0.0,-0.01156,1e-05,1.45692]
[1777939824715,56.6,79916.57,0.0,-0.01156,1e-05,1.45692]
[1777939824740,56.6,79915.63,0.0,-0.01157,1e-05,1.45824]
[1777939830061,56.61,79914.16,0.0,-0.01159,1e-05,1.46048]
[1777939834690,56.61,79918.2,0.0,-0.01154,1e-05,1.45364]
[1777939834770,56.61,79916.82,0.0,-0.01155,1e-05,1.45552]
[1777939841138,56.62,79919.45,0.0,-0.01153,1e-05,1.45322]
[1777939846662,56.62,79923.61,0.0,-0.01149,1e-05,1.44891]
[1777939852215,56.63,79933.56,0.0,-0.01139,1e-05,1.43796]
[1777939857249,56.63,79933.95,0.0,-0.01139,1e-05,1.43823]
[1777939862285,56.64,79933.47,0.0,-0.0114,1e-05,1.4395]
[1777939867339,56.64,79941.4,0.0,-0.01132,1e-05,1.4307]
[1777939872370,56.65,79951.29,0.0,-0.01122,1e-05,1.42009]
[1777939877404,56.66,79951.7,0.0,-0.01123,1e-05,1.42048]
[1777939882438,56.66,79944.36,0.0,-0.01131,1e-05,1.42991]
[1777939887474,56.67,79944.36,0.0,-0.01132,1e-05,1.43072]
[1777939892509,56.68,79947.02,0.0,-0.01128,1e-05,1.42611]
[1777939897545,56.68,79951.15,0.0,-0.01125,1e-05,1.42209]
[1777939902578,56.69,79956.07,0.0,-0.0112,1e-05,1.4172]
[1777939908620,56.7,79947.26,0.0,-0.0113,1e-05,1.42847]
[1777939913656,56.7,79947.99,0.0,-0.0113,1e-05,1.42838]
[1777939918691,56.71,79947.64,0.0,-0.01131,1e-05,1.42956]
[1777939923725,56.72,79951.29,0.0,-0.01128,1e-05,1.42606]
[1777939928760,56.72,79953.19,0.0,-0.01127,1e-05,1.42461]
[1777939934803,56.73,79954.51,0.0,-0.01126,1e-05,1.42398]
[1777939939838,56.73,79956.19,0.0,-0.01125,1e-05,1.42278]
[1777939945880,56.74,79960.72,0.0,-0.01121,1e-05,1.41841]
[1777939950914,56.75,79959.75,0.0,-0.01123,1e-05,1.42031]
[1777939953938,56.75,79959.83,0.0,-0.01121,1e-05,1.41808]
[1777939953946,56.75,79954.94,0.0,-0.01127,1e-05,1.4241]
[1777939960985,56.76,79945.75,0.0,-0.01137,1e-05,1.43582]
[1777939966026,56.76,79935.03,0.0,-0.0115,1e-05,1.4491]
[1777939967028,56.76,79918.4,0.0,-0.01168,1e-05,1.46907]
[1777939972065,56.77,79911.39,0.0,-0.01176,1e-05,1.47785]
[1777939977100,56.77,79912.16,0.0,-0.01176,1e-05,1.47722]
[1777939980808,56.77,79913.93,0.0,-0.01174,1e-05,1.47527]
[1777939981133,56.77,79914.51,0.0,-0.01173,1e-05,1.47463]
[1777939982779,56.77,79914.95,0.0,-0.01173,1e-05,1.47416]
[1777939983144,56.77,79913.79,0.0,-0.01174,1e-05,1.47562]
[1777939988178,56.77,79922.58,0.0,-0.01165,1e-05,1.46536]
[1777939993215,56.78,79923.84,0.0,-0.01164,1e-05,1.4642]
[1777939998248,56.78,79914.86,0.0,-0.01174,1e-05,1.47534]
[1777940003284,56.78,79913.54,0.0,-0.01176,1e-05,1.47716]
[1777940008318,56.78,79914.14,0.0,-0.01175,1e-05,1.47665]
[1777940013355,56.78,79921.72,0.0,-0.01165,1e-05,1.46544]
[1777940018392,56.79,79924.8,0.0,-0.01162,1e-05,1.46211]
[1777940023426,56.79,79930.22,0.0,-0.01157,1e-05,1.45598]
[1777940028465,56.79,79929.68,0.0,-0.01157,1e-05,1.457]
[1777940033497,56.8,79931.22,0.0,-0.01156,1e-05,1.45557]
[1777940038602,56.8,79929.28,0.0,-0.01159,1e-05,1.45819]
[1777940038617,56.8,79929.42,0.0,-0.01158,1e-05,1.4581]
[1777940039693,56.8,79929.42,0.0,-0.01158,1e-05,1.4581]
[1777940039786,56.8,79929.01,0.0,-0.01159,1e-05,1.45867]
[1777940045889,56.8,79928.58,0.0,-0.0116,1e-05,1.45956]
[1777940045990,56.8,79928.34,0.0,-0.0116,1e-05,1.45993]
[1777940051622,56.81,79925.25,0.0,-0.01164,1e-05,1.46406]
[1777940058168,56.81,79922.94,0.0,-0.01167,1e-05,1.4672]
[1777940058506,56.81,79922.94,0.0,-0.01167,1e-05,1.4672]
[1777940058558,56.81,79922.94,0.0,-0.01167,1e-05,1.46726]
[1777940063707,56.81,79922.72,0.0,-0.01167,1e-05,1.46781]
[1777940068743,56.81,79922.09,0.0,-0.01168,1e-05,1.46883]
[1777940073777,56.82,79922.58,0.0,-0.01166,1e-05,1.46616]
[1777940078814,56.82,79926.01,0.0,-0.01163,1e-05,1.46236]
[1777940083848,56.82,79925.88,0.0,-0.01163,1e-05,1.46283]
[1777940090896,56.82,79925.3,0.0,-0.01164,1e-05,1.46397]
[1777940095931,56.83,79925.31,0.0,-0.01165,1e-05,1.46428]
[1777940100966,56.83,79924.53,0.0,-0.01166,1e-05,1.46554]
[1777940106001,56.83,79906.58,0.0,-0.01186,1e-05,1.48741]
[1777940111040,56.83,79913.29,0.0,-0.01179,1e-05,1.47946]
[1777940115067,56.83,79901.11,0.0,-0.01192,1e-05,1.49429]
[1777940120103,56.83,79902.03,0.0,-0.01191,1e-05,1.4932]
[1777940125138,56.83,79901.55,0.0,-0.01192,1e-05,1.49382]
[1777940130173,56.83,79899.46,0.0,-0.01194,1e-05,1.4964]
[1777940135207,56.83,79893.16,0.0,-0.012,1e-05,1.50177]
[1777940137479,56.83,79891.74,0.0,-0.01202,1e-05,1.5035]
[1777940138228,56.83,79891.87,0.0,-0.01201,1e-05,1.50334]
[1777940143265,56.83,79889.94,0.0,-0.01204,1e-05,1.50572]
[1777940148299,56.83,79887.47,0.0,-0.01206,1e-05,1.50878]
[1777940153336,56.83,79886.18,0.0,-0.01208,1e-05,1.51039]
[1777940155349,56.83,79899.49,0.0,-0.01193,1e-05,1.49417]
[1777940160383,56.84,79903.07,0.0,-0.01189,1e-05,1.49001]
[1777940162523,56.84,79903.26,0.0,-0.01189,1e-05,1.48981]
[1777940162554,56.84,79895.42,0.0,-0.01198,1e-05,1.49941]
[1777940168939,56.84,79901.79,0.0,-0.01191,1e-05,1.49176]
[1777940174482,56.84,79895.03,0.0,-0.01198,1e-05,1.50012]
[1777940179516,56.84,79892.33,0.0,-0.01201,1e-05,1.5034]
[1777940184551,56.84,79887.37,0.0,-0.01207,1e-05,1.50946]
[1777940189587,56.84,79882.87,0.0,-0.01212,1e-05,1.51495]
[1777940192608,56.84,79894.61,0.0,-0.01197,1e-05,1.49823]
[1777940197643,56.84,79898.79,0.0,-0.01192,1e-05,1.49325]
[1777940202677,56.84,79899.69,0.0,-0.01191,1e-05,1.49227]
[1777940207713,56.84,79897.02,0.0,-0.01195,1e-05,1.49562]
[1777940212747,56.84,79893.88,0.0,-0.01198,1e-05,1.49956]
[1777940217784,56.84,79905.41,0.0,-0.01185,1e-05,1.48571]
[1777940222819,56.84,79898.76,0.0,-0.01193,1e-05,1.49394]
[1777940227853,56.84,79890.0,0.0,-0.01203,1e-05,1.50472]
[1777940229346,56.84,79890.0,0.0,-0.01203,1e-05,1.50472]
[1777940229365,56.84,79886.76,0.0,-0.01207,1e-05,1.50868]
[1777940233272,56.84,79886.79,0.0,-0.01207,1e-05,1.50865]
[1777940233328,56.84,79884.64,0.0,-0.01209,1e-05,1.51128]
[1777940238930,56.84,79884.58,0.0,-0.01209,1e-05,1.51135]
[1777940243967,56.84,79885.84,0.0,-0.01208,1e-05,1.50981]
[1777940249507,56.84,79884.81,0.0,-0.01209,1e-05,1.51109]
[1777940255044,56.84,79882.15,0.0,-0.0121,1e-05,1.51199]
[1777940259021,56.84,79882.23,0.0,-0.0121,1e-05,1.51189]
[1777940259107,56.84,79882.38,0.0,-0.0121,1e-05,1.51172]
[1777940259990,56.84,79882.38,0.0,-0.0121,1e-05,1.51172]
[1777940260089,56.84,79882.38,0.0,-0.0121,1e-05,1.51172]
[1777940265117,56.85,79880.43,0.0,-0.01212,1e-05,1.51415]
[1777940270151,56.85,79880.35,0.0,-0.01212,1e-05,1.51427]
[1777940273172,56.85,79893.94,0.0,-0.01197,1e-05,1.4977]
[1777940278211,56.85,79895.16,0.0,-0.01196,1e-05,1.49636]
[1777940283242,56.85,79901.48,0.0,-0.01189,1e-05,1.48881]
[1777940288277,56.85,79906.27,0.0,-0.01183,1e-05,1.48322]
[1777940293312,56.85,79906.48,0.0,-0.01183,1e-05,1.48316]
[1777940298347,56.85,79910.61,0.0,-0.01179,1e-05,1.47835]
[1777940299346,56.85,79910.61,0.0,-0.01179,1e-05,1.47835]
[1777940299403,56.85,79911.71,0.0,-0.01178,1e-05,1.47706]
[1777940303055,56.85,79913.29,0.0,-0.01176,1e-05,1.47528]
[1777940303105,56.85,79914.65,0.0,-0.01174,1e-05,1.47369]
[1777940310435,56.86,79917.17,0.0,-0.01172,1e-05,1.47095]
[1777940315473,56.86,79906.18,0.0,-0.01183,1e-05,1.48201]
[1777940320505,56.86,79903.24,0.0,-0.01186,1e-05,1.48567]
[1777940328561,56.86,79903.29,0.0,-0.01186,1e-05,1.48578]
[1777940333597,56.86,79899.44,0.0,-0.01191,1e-05,1.49055]
[1777940338632,56.86,79897.16,0.0,-0.01193,1e-05,1.49343]
[1777940343667,56.86,79894.74,0.0,-0.01196,1e-05,1.49649]
[1777940350209,56.86,79887.54,0.0,-0.01204,1e-05,1.50541]
[1777940357598,56.86,79887.54,0.0,-0.01204,1e-05,1.50541]
[1777940357773,56.86,79887.54,0.0,-0.01205,1e-05,1.50552]
[1777940357866,56.86,79887.54,0.0,-0.01205,1e-05,1.50552]
[1777940357962,56.86,79892.74,0.0,-0.01199,1e-05,1.49918]
[1777940358993,56.86,79892.74,0.0,-0.01199,1e-05,1.49918]
[1777940359430,56.86,79892.74,0.0,-0.01199,1e-05,1.49918]
[1777940359538,56.86,79892.74,0.0,-0.01199,1e-05,1.49918]
[1777940360280,56.86,79904.44,0.0,-0.01185,1e-05,1.48505]
[1777940362113,56.87,79904.44,0.0,-0.01185,1e-05,1.48511]
[1777940362215,56.87,79908.0,0.0,-0.01181,1e-05,1.48087]
[1777940362658,56.87,79908.0,0.0,-0.01181,1e-05,1.48087]
[1777940362801,56.87,79908.0,0.0,-0.01182,1e-05,1.48093]
[1777940370350,56.87,79912.06,0.0,-0.01177,1e-05,1.47646]
[1777940375892,56.87,79913.44,0.0,-0.01174,1e-05,1.47282]
[1777940377449,56.87,79913.44,0.0,-0.01174,1e-05,1.47282]
[1777940377524,56.87,79914.15,0.0,-0.01174,1e-05,1.47203]
[1777940378038,56.87,79914.15,0.0,-0.01174,1e-05,1.47203]
[1777940378113,56.87,79914.41,0.0,-0.01173,1e-05,1.47177]
[1777940383947,56.88,79919.99,0.0,-0.01167,1e-05,1.46548]
[1777940386852,56.88,79920.23,0.0,-0.01167,1e-05,1.46527]
[1777940386868,56.88,79920.0,0.0,-0.01168,1e-05,1.46569]
[1777940392012,56.88,79922.41,0.0,-0.01165,1e-05,1.46318]
[1777940394468,56.88,79922.41,0.0,-0.01165,1e-05,1.46318]
[1777940394556,56.88,79921.92,0.0,-0.01166,1e-05,1.46392]
[1777940395733,56.88,79921.92,0.0,-0.01166,1e-05,1.46392]
[1777940396037,56.88,79921.81,0.0,-0.01166,1e-05,1.46421]
[1777940398049,56.88,79936.9,0.0,-0.0115,1e-05,1.44643]
[1777940403083,56.89,79925.53,0.0,-0.01163,1e-05,1.46045]
[1777940408122,56.89,79925.39,0.0,-0.01163,1e-05,1.46105]
[1777940413158,56.89,79923.43,0.0,-0.01166,1e-05,1.46382]
[1777940419292,56.89,79923.43,0.0,-0.01166,1e-05,1.46382]
[1777940419374,56.9,79923.01,0.0,-0.01167,1e-05,1.46482]
[1777940419928,56.9,79923.01,0.0,-0.01167,1e-05,1.46482]
[1777940420427,56.9,79923.01,0.0,-0.01167,1e-05,1.46482]
[1777940421522,56.9,79923.01,0.0,-0.01167,1e-05,1.4649]
[1777940421584,56.9,79923.01,0.0,-0.01167,1e-05,1.46498]
[1777940423110,56.9,79923.01,0.0,-0.01167,1e-05,1.46498]
[1777940423210,56.9,79923.01,0.0,-0.01167,1e-05,1.46514]
[1777940431285,56.91,79921.75,0.0,-0.01167,1e-05,1.46495]
[1777940439341,56.91,79921.35,0.0,-0.01168,1e-05,1.46609]
[1777940445383,56.91,79921.2,0.0,-0.01169,1e-05,1.46675]
[1777940450976,56.92,79920.98,0.0,-0.0117,1e-05,1.4675]
[1777940457475,56.92,79920.71,0.0,-0.0117,1e-05,1.4683]
[1777940459483,56.92,79902.92,0.0,-0.01191,1e-05,1.48985]
[1777940464517,56.92,79902.83,0.0,-0.01191,1e-05,1.49013]
[1777940469554,56.93,79905.81,0.0,-0.01188,1e-05,1.48669]
[1777940475596,56.93,79907.89,0.0,-0.01185,1e-05,1.48438]
[1777940480631,56.93,79909.87,0.0,-0.01183,1e-05,1.48216]
[1777940485667,56.93,79910.51,0.0,-0.01183,1e-05,1.48156]
[1777940490702,56.93,79913.52,0.0,-0.0118,1e-05,1.47811]
[1777940497750,56.93,79915.27,0.0,-0.01176,1e-05,1.47391]
[1777940502788,56.93,79918.09,0.0,-0.01173,1e-05,1.47072]
[1777940507824,56.94,79919.9,0.0,-0.01171,1e-05,1.46877]
[1777940512858,56.94,79920.81,0.0,-0.0117,1e-05,1.46794]
[1777940517894,56.94,79921.42,0.0,-0.0117,1e-05,1.46743]
[1777940522929,56.94,79921.67,0.0,-0.0117,1e-05,1.46734]
[1777940527963,56.94,79915.36,0.0,-0.01177,1e-05,1.47512]
[1777940534006,56.94,79910.03,0.0,-0.01183,1e-05,1.48167]
[1777940539040,56.94,79908.18,0.0,-0.01185,1e-05,1.48399]
[1777940544078,56.95,79906.4,0.0,-0.01188,1e-05,1.48623]
[1777940550118,56.95,79901.92,0.0,-0.01193,1e-05,1.49176]
[1777940555154,56.95,79896.25,0.0,-0.01197,1e-05,1.49637]
[1777940557169,56.95,79880.83,0.0,-0.01215,1e-05,1.51524]
[1777940562203,56.95,79878.27,0.0,-0.01218,1e-05,1.51833]
[1777940569252,56.95,79876.07,0.0,-0.01221,1e-05,1.52099]
[1777940574286,56.95,79878.73,0.0,-0.01217,1e-05,1.51768]
[1777940581336,56.95,79879.78,0.0,-0.01216,1e-05,1.51634]
[1777940586371,56.95,79877.79,0.0,-0.01218,1e-05,1.51875]
[1777940591410,56.94,79878.05,0.0,-0.01218,1e-05,1.51837]
[1777940594429,56.94,79862.78,0.0,-0.01236,1e-05,1.53718]
[1777940599463,56.94,79851.36,0.0,-0.01249,1e-05,1.55121]
[1777940605505,56.94,79849.37,0.0,-0.01251,1e-05,1.55339]
[1777940610539,56.94,79844.22,0.0,-0.01257,1e-05,1.5596]
[1777940615675,56.94,79843.59,0.0,-0.01256,1e-05,1.55771]
[1777940620708,56.93,79844.5,0.0,-0.01254,1e-05,1.55634]
[1777940625743,56.93,79840.68,0.0,-0.01259,1e-05,1.56094]
[1777940630778,56.93,79842.77,0.0,-0.01256,1e-05,1.55808]
[1777940632792,56.93,79856.85,0.0,-0.01239,1e-05,1.54038]
[1777940637827,56.93,79862.01,0.0,-0.01233,1e-05,1.53395]
[1777940642862,56.93,79853.46,0.0,-0.01243,1e-05,1.54459]
[1777940647897,56.93,79850.83,0.0,-0.01246,1e-05,1.54774]
[1777940657967,56.93,79848.7,0.0,-0.01248,1e-05,1.55013]
[1777940664017,56.93,79848.09,0.0,-0.01249,1e-05,1.55073]
[1777940669047,56.93,79849.79,0.0,-0.01247,1e-05,1.54843]
[1777940674082,56.92,79848.28,0.0,-0.01247,1e-05,1.54778]
[1777940676097,56.92,79834.56,0.0,-0.01263,1e-05,1.5649]
[1777940681131,56.92,79834.75,0.0,-0.01262,1e-05,1.56436]
[1777940687174,56.92,79834.48,0.0,-0.01262,1e-05,1.56436]
[1777940692678,56.92,79836.23,0.0,-0.0126,1e-05,1.56189]
[1777940699258,56.91,79835.98,0.0,-0.0126,1e-05,1.56185]
[1777940704293,56.91,79837.72,0.0,-0.01258,1e-05,1.55942]
[1777940709334,56.91,79852.45,0.0,-0.0124,1e-05,1.54078]
[1777940714369,56.91,79852.44,0.0,-0.0124,1e-05,1.54075]
[1777940719404,56.91,79851.32,0.0,-0.01241,1e-05,1.54209]
[1777940724439,56.91,79851.6,0.0,-0.01241,1e-05,1.54168]
[1777940729475,56.91,79851.39,0.0,-0.01241,1e-05,1.54188]
[1777940734508,56.91,79850.81,0.0,-0.0124,1e-05,1.54011]
[1777940737149,56.91,79850.33,0.0,-0.0124,1e-05,1.54068]
[1777940737530,56.91,79850.09,0.0,-0.01241,1e-05,1.54097]
[1777940738591,56.91,79850.09,0.0,-0.01241,1e-05,1.54097]
[1777940738660,56.91,79850.09,0.0,-0.01241,1e-05,1.54095]
[1777940744579,56.91,79857.9,0.0,-0.01231,1e-05,1.53119]
[1777940749613,56.91,79851.11,0.0,-0.01239,1e-05,1.53962]
[1777940754648,56.91,79854.75,0.0,-0.01235,1e-05,1.53502]
[1777940759683,56.91,79861.74,0.0,-0.01227,1e-05,1.52632]
[1777940764718,56.91,79860.37,0.0,-0.01228,1e-05,1.52801]
[1777940769758,56.91,79860.73,0.0,-0.01228,1e-05,1.52755]
[1777940776807,56.91,79861.79,0.0,-0.01227,1e-05,1.5262]
[1777940781843,56.91,79862.76,0.0,-0.01226,1e-05,1.52498]
[1777940786877,56.91,79863.57,0.0,-0.01225,1e-05,1.52396]
[1777940791913,56.91,79864.3,0.0,-0.01222,1e-05,1.52063]
[1777940796949,56.91,79859.65,0.0,-0.01227,1e-05,1.52636]
[1777940801986,56.91,79860.94,0.0,-0.01226,1e-05,1.52471]
[1777940807022,56.91,79861.86,0.0,-0.01225,1e-05,1.52352]
[1777940812057,56.91,79863.69,0.0,-0.01222,1e-05,1.5212]
[1777940815490,56.9,79863.54,0.0,-0.01223,1e-05,1.52136]
[1777940816085,56.9,79863.73,0.0,-0.01222,1e-05,1.52112]
[1777940817629,56.9,79864.31,0.0,-0.01222,1e-05,1.52039]
[1777940818099,56.9,79863.78,0.0,-0.01222,1e-05,1.52104]
[1777940822509,56.9,79865.39,0.0,-0.0122,1e-05,1.51902]
[1777940823136,56.9,79865.23,0.0,-0.01221,1e-05,1.51921]
[1777940823247,56.9,79865.23,0.0,-0.01221,1e-05,1.51921]
[1777940824142,56.9,79864.06,0.0,-0.01222,1e-05,1.52065]
[1777940828170,56.9,79851.36,0.0,-0.01237,1e-05,1.53631]
[1777940830183,56.9,79838.16,0.0,-0.01252,1e-05,1.55274]
[1777940835218,56.9,79839.08,0.0,-0.01251,1e-05,1.55121]
[1777940840253,56.9,79830.68,0.0,-0.0126,1e-05,1.56137]
[1777940845288,56.89,79836.38,0.0,-0.01253,1e-05,1.55375]
[1777940850325,56.89,79847.27,0.0,-0.0124,1e-05,1.5398]
[1777940855358,56.89,79853.95,0.0,-0.0123,1e-05,1.52889]
[1777940860394,56.89,79851.99,0.0,-0.01232,1e-05,1.53117]
[1777940865429,56.89,79852.65,0.0,-0.01231,1e-05,1.5302]
[1777940870464,56.89,79852.71,0.0,-0.01231,1e-05,1.53]
[1777940875498,56.89,79850.2,0.0,-0.01234,1e-05,1.53298]
[1777940880534,56.88,79846.7,0.0,-0.01238,1e-05,1.53719]
[1777940885569,56.88,79845.32,0.0,-0.01239,1e-05,1.53874]
[1777940890603,56.88,79845.5,0.0,-0.01239,1e-05,1.53834]
[1777940895639,56.88,79844.43,0.0,-0.0124,1e-05,1.53949]
[1777940900674,56.88,79843.44,0.0,-0.01241,1e-05,1.54055]
[1777940905709,56.88,79840.25,0.0,-0.01245,1e-05,1.54432]
[1777940910744,56.88,79839.5,0.0,-0.01245,1e-05,1.54505]
[1777940920814,56.87,79839.45,0.0,-0.01243,1e-05,1.54229]
[1777940926856,56.87,79834.73,0.0,-0.01249,1e-05,1.54794]
[1777940931891,56.87,79828.98,0.0,-0.01255,1e-05,1.55491]
[1777940936926,56.87,79830.02,0.0,-0.01254,1e-05,1.55331]
[1777940941961,56.87,79831.57,0.0,-0.01252,1e-05,1.55107]
[1777940946997,56.86,79832.85,0.0,-0.0125,1e-05,1.54918]
[1777940952031,56.86,79833.68,0.0,-0.01248,1e-05,1.54787]
[1777940957067,56.86,79835.15,0.0,-0.01246,1e-05,1.54575]
[1777940962102,56.86,79835.44,0.0,-0.01246,1e-05,1.54511]
[1777940967142,56.86,79835.55,0.0,-0.01245,1e-05,1.54469]
[1777940972173,56.85,79833.79,0.0,-0.01245,1e-05,1.54416]
[1777940977208,56.85,79830.2,0.0,-0.01249,1e-05,1.54836]
[1777940982243,56.85,79830.48,0.0,-0.01249,1e-05,1.54767]
[1777940988285,56.85,79830.93,0.0,-0.01248,1e-05,1.54669]
[1777940993321,56.84,79832.13,0.0,-0.01246,1e-05,1.54486]
[1777940998359,56.84,79830.64,0.0,-0.01247,1e-05,1.54632]
[1777941004970,56.84,79831.52,0.0,-0.01246,1e-05,1.54481]
[1777941010442,56.83,79849.28,0.0,-0.01225,1e-05,1.52237]
[1777941015477,56.83,79854.95,0.0,-0.01218,1e-05,1.51528]
[1777941020512,56.83,79852.46,0.0,-0.01221,1e-05,1.51831]
[1777941025556,56.83,79858.59,0.0,-0.01214,1e-05,1.51076]
[1777941030583,56.83,79858.72,0.0,-0.01214,1e-05,1.51065]
[1777941035617,56.83,79864.46,0.0,-0.01205,1e-05,1.50133]
[1777941042665,56.84,79865.23,0.0,-0.01205,1e-05,1.50058]
[1777941047701,56.84,79865.71,0.0,-0.01204,1e-05,1.50013]
[1777941052736,56.84,79866.14,0.0,-0.01204,1e-05,1.49973]
[1777941059673,56.84,79866.46,0.0,-0.01204,1e-05,1.49946]
[1777941059786,56.84,79866.48,0.0,-0.01204,1e-05,1.49952]
[1777941063202,56.84,79867.28,0.0,-0.01203,1e-05,1.4986]
[1777941063303,56.84,79866.74,0.0,-0.01204,1e-05,1.49929]
[1777941068850,56.84,79850.45,0.0,-0.01222,1e-05,1.51941]
[1777941073885,56.84,79850.17,0.0,-0.01223,1e-05,1.51974]
[1777941078923,56.84,79856.33,0.0,-0.01216,1e-05,1.51216]
[1777941083955,56.84,79858.76,0.0,-0.01213,1e-05,1.50928]
[1777941088992,56.84,79857.18,0.0,-0.01215,1e-05,1.51134]
[1777941094026,56.84,79856.59,0.0,-0.01214,1e-05,1.50979]
[1777941099063,56.85,79872.76,0.0,-0.01195,1e-05,1.49016]
[1777941104097,56.85,79883.47,0.0,-0.01183,1e-05,1.47754]
[1777941109132,56.85,79884.39,0.0,-0.01183,1e-05,1.47683]
[1777941113160,56.85,79901.29,0.0,-0.01164,1e-05,1.45687]
[1777941118334,56.86,79912.96,0.0,-0.01152,1e-05,1.44347]
[1777941118429,56.86,79910.28,0.0,-0.01155,1e-05,1.44678]
[1777941119860,56.86,79910.28,0.0,-0.01155,1e-05,1.44691]
[1777941120209,56.86,79911.29,0.0,-0.01154,1e-05,1.44584]
[1777941125244,56.87,79912.28,0.0,-0.01153,1e-05,1.44531]
[1777941130279,56.87,79907.66,0.0,-0.01159,1e-05,1.45144]
[1777941135313,56.88,79907.7,0.0,-0.0116,1e-05,1.45199]
[1777941137896,56.88,79907.33,0.0,-0.0116,1e-05,1.45268]
[1777941138337,56.88,79913.11,0.0,-0.01154,1e-05,1.44592]
[1777941143373,56.88,79917.43,0.0,-0.0115,1e-05,1.44148]
[1777941148410,56.89,79925.09,0.0,-0.01142,1e-05,1.43312]
[1777941153443,56.89,79934.77,0.0,-0.0113,1e-05,1.42021]
[1777941155315,56.9,79935.57,0.0,-0.0113,1e-05,1.41944]
[1777941155458,56.9,79942.62,0.0,-0.01122,1e-05,1.41137]
[1777941155518,56.9,79942.62,0.0,-0.01122,1e-05,1.41137]
[1777941156465,56.9,79946.57,0.0,-0.01118,1e-05,1.40695]
[1777941161500,56.9,79948.42,0.0,-0.01116,1e-05,1.4048]
[1777941166534,56.91,79953.22,0.0,-0.01112,1e-05,1.40014]
[1777941171569,56.91,79954.02,0.0,-0.01112,1e-05,1.40008]
[1777941176605,56.92,79957.57,0.0,-0.01109,1e-05,1.397]
[1777941181640,56.93,79953.47,0.0,-0.01114,1e-05,1.40255]
[1777941186674,56.93,79957.49,0.0,-0.0111,1e-05,1.39869]
[1777941189695,56.94,79970.97,0.0,-0.01096,1e-05,1.38371]
[1777941194732,56.95,79987.69,0.0,-0.0108,1e-05,1.36565]
[1777941196314,56.95,80001.07,0.0,-0.01066,1e-05,1.35079]
[1777941201779,56.96,79995.13,0.0,-0.01073,1e-05,1.35892]
[1777941205960,56.97,80009.67,0.0,-0.01059,1e-05,1.34364]
[1777941211857,56.98,80006.5,0.0,-0.01062,1e-05,1.34652]
[1777941216892,56.99,80014.61,0.0,-0.01055,1e-05,1.33888]
[1777941219912,57.0,80028.42,0.0,-0.01042,1e-05,1.32449]
[1777941224947,57.01,80036.76,0.0,-0.01035,1e-05,1.31687]
[1777941229983,57.02,80039.17,0.0,-0.01034,1e-05,1.31584]
[1777941235018,57.01,80049.86,0.0,-0.01022,1e-05,1.30241]
[1777941240286,56.99,80045.49,0.0,-0.01024,1e-05,1.30508]
[1777941243974,56.99,80032.45,0.0,-0.01037,1e-05,1.31889]
[1777941250767,57.0,80027.62,0.0,-0.01043,1e-05,1.32546]
[1777941255158,56.99,80043.24,0.0,-0.01026,1e-05,1.30725]
[1777941260194,56.97,80042.5,0.0,-0.01025,1e-05,1.30542]
[1777941265229,56.95,80042.35,0.0,-0.01023,1e-05,1.30297]
[1777941267243,56.94,80056.11,0.0,-0.01008,1e-05,1.28706]
[1777941270263,56.93,80071.48,0.0,-0.00993,1e-05,1.27]
[1777941271619,56.94,80082.72,0.0,-0.0098,1e-05,1.25633]
[1777941273299,56.94,80099.15,0.0,-0.00966,1e-05,1.23988]
[1777941278335,56.94,80107.11,0.0,-0.00957,1e-05,1.23051]
[1777941282364,56.95,80085.49,0.0,-0.00979,1e-05,1.25497]
[1777941287400,56.97,80087.72,0.0,-0.00979,1e-05,1.25466]
[1777941292435,56.97,80085.44,0.0,-0.00981,1e-05,1.2575]
[1777941293441,56.97,80070.58,0.0,-0.00995,1e-05,1.27288]
[1777941298479,56.98,80061.11,0.0,-0.01006,1e-05,1.28497]
[1777941303516,57.0,80061.99,0.0,-0.01007,1e-05,1.28595]
[1777941305529,57.01,80046.55,0.0,-0.01023,1e-05,1.30343]
[1777941310568,57.02,80046.41,0.0,-0.01025,1e-05,1.3053]
[1777941315603,57.04,80046.12,0.0,-0.01027,1e-05,1.30738]
[1777941320637,57.05,80051.07,0.0,-0.01023,1e-05,1.30365]
[1777941325673,57.06,80060.64,0.0,-0.01015,1e-05,1.29413]
[1777941330718,57.07,80061.61,0.0,-0.01015,1e-05,1.2948]
[1777941334739,57.06,80075.56,0.0,-0.00998,1e-05,1.27601]
[1777941339774,57.04,80071.28,0.0,-0.01001,1e-05,1.27826]
[1777941344809,57.02,80069.31,0.0,-0.01,1e-05,1.27798]
[1777941349843,57.0,80069.87,0.0,-0.00998,1e-05,1.27503]
[1777941354879,56.98,80070.28,0.0,-0.00995,1e-05,1.27227]
[1777941359914,56.96,80067.56,0.0,-0.00996,1e-05,1.27287]
[1777941364951,56.95,80053.7,0.0,-0.01008,1e-05,1.28625]
[1777941369987,56.96,80047.49,0.0,-0.01016,1e-05,1.2947]
[1777941375023,56.98,80047.92,0.0,-0.01017,1e-05,1.29593]
[1777941380056,56.96,80050.83,0.0,-0.01012,1e-05,1.29107]
[1777941385094,56.94,80051.06,0.0,-0.0101,1e-05,1.28829]
[1777941390127,56.92,80050.25,0.0,-0.01008,1e-05,1.28666]
[1777941392140,56.91,80062.13,0.0,-0.00994,1e-05,1.27078]
[1777941397723,56.89,80055.87,0.0,-0.00998,1e-05,1.27518]
[1777941403218,56.87,80057.51,0.0,-0.00994,1e-05,1.2706]
[1777941407793,56.85,80043.28,0.0,-0.01006,1e-05,1.28399]
[1777941413288,56.83,80036.51,0.0,-0.0101,1e-05,1.28833]
[1777941418322,56.81,80042.78,0.0,-0.01002,1e-05,1.27911]
[1777941423356,56.79,80037.31,0.0,-0.01005,1e-05,1.28258]
[1777941428392,56.77,80042.81,0.0,-0.00998,1e-05,1.27428]
[1777941432421,56.75,80043.9,0.0,-0.00995,1e-05,1.27125]
[1777941433427,56.75,80043.53,0.0,-0.00995,1e-05,1.27119]
[1777941438463,56.73,80043.18,0.0,-0.00993,1e-05,1.26926]
[1777941443496,56.71,80019.22,0.0,-0.01015,1e-05,1.29278]
[1777941448532,56.69,80018.44,0.0,-0.01013,1e-05,1.29108]
[1777941453567,56.67,80019.37,0.0,-0.01008,1e-05,1.28543]
[1777941458602,56.65,80019.86,0.0,-0.01006,1e-05,1.28246]
[1777941463636,56.63,80020.2,0.0,-0.01003,1e-05,1.27971]
[1777941468674,56.61,80020.32,0.0,-0.01001,1e-05,1.27722]
[1777941474715,56.58,80020.94,0.0,-0.00998,1e-05,1.27378]
[1777941479749,56.57,80020.71,0.0,-0.00996,1e-05,1.27175]
[1777941484793,56.55,80024.66,0.0,-0.0099,1e-05,1.26527]
[1777941486804,56.54,80037.92,0.0,-0.00977,1e-05,1.25024]
[1777941491838,56.52,80037.78,0.0,-0.00975,1e-05,1.24837]
[1777941496872,56.5,80037.61,0.0,-0.00973,1e-05,1.24613]
[1777941501907,56.49,80038.59,0.0,-0.0097,1e-05,1.24309]
[1777941506942,56.47,80037.45,0.0,-0.00969,1e-05,1.2423]
[1777941512984,56.45,80037.95,0.0,-0.00965,1e-05,1.23729]
[1777941518576,56.43,80031.92,0.0,-0.00969,1e-05,1.24166]
[1777941524065,56.41,80029.62,0.0,-0.00969,1e-05,1.2417]
[1777941529099,56.39,80026.67,0.0,-0.0097,1e-05,1.24285]
[1777941536149,56.37,80025.88,0.0,-0.00969,1e-05,1.24093]
[1777941541184,56.36,80025.65,0.0,-0.00967,1e-05,1.23923]
[1777941548787,56.33,80031.5,0.0,-0.00959,1e-05,1.23038]
[1777941555283,56.31,80030.52,0.0,-0.00958,1e-05,1.22881]
[1777941561326,56.29,80032.43,0.0,-0.00954,1e-05,1.22459]
[1777941566360,56.28,80039.09,0.0,-0.00946,1e-05,1.21582]
[1777941571397,56.26,80049.48,0.0,-0.00933,1e-05,1.20131]
[1777941576432,56.25,80051.26,0.0,-0.0093,1e-05,1.19787]
[1777941581467,56.23,80047.44,0.0,-0.00932,1e-05,1.20019]
[1777941586502,56.22,80045.73,0.0,-0.00933,1e-05,1.20035]
[1777941591536,56.21,80036.06,0.0,-0.0094,1e-05,1.20872]
[1777941596572,56.2,80040.12,0.0,-0.00936,1e-05,1.20383]
[1777941601608,56.2,80038.52,0.0,-0.00937,1e-05,1.20549]
[1777941606643,56.2,80037.27,0.0,-0.00938,1e-05,1.20679]
[1777941611677,56.2,80036.92,0.0,-0.00939,1e-05,1.20716]
[1777941616713,56.2,80033.77,0.0,-0.00942,1e-05,1.21043]
[1777941621748,56.2,80033.21,0.0,-0.00942,1e-05,1.21102]
[1777941626782,56.2,80033.11,0.0,-0.00942,1e-05,1.21112]
[1777941631817,56.2,80033.63,0.0,-0.0094,1e-05,1.20851]
[1777941636852,56.2,80034.0,0.0,-0.0094,1e-05,1.20812]
[1777941641892,56.2,80033.93,0.0,-0.0094,1e-05,1.2082]
[1777941646926,56.2,80034.21,0.0,-0.0094,1e-05,1.20791]
[1777941651962,56.2,80034.8,0.0,-0.00939,1e-05,1.20729]
[1777941656998,56.2,80034.25,0.0,-0.0094,1e-05,1.20786]
[1777941662033,56.2,80022.02,0.0,-0.00951,1e-05,1.22064]
[1777941667070,56.2,80012.53,0.0,-0.0096,1e-05,1.23063]
[1777941667523,56.2,80012.53,0.0,-0.0096,1e-05,1.23063]
[1777941668075,56.2,80012.39,0.0,-0.0096,1e-05,1.23078]
[1777941673111,56.2,80008.53,0.0,-0.00964,1e-05,1.23486]
[1777941674363,56.2,80008.53,0.0,-0.00964,1e-05,1.23486]
[1777941674368,56.2,80008.19,0.0,-0.00964,1e-05,1.23522]
[1777941679697,56.2,80006.32,0.0,-0.00966,1e-05,1.23721]
[1777941685195,56.2,79996.73,0.0,-0.00975,1e-05,1.24742]
[1777941690230,56.2,79996.54,0.0,-0.00976,1e-05,1.24762]
[1777941695267,56.2,79999.73,0.0,-0.00971,1e-05,1.2421]
[1777941700301,56.2,79997.24,0.0,-0.00973,1e-05,1.24476]
[1777941705335,56.2,79997.75,0.0,-0.00973,1e-05,1.24421]
[1777941710371,56.2,79992.74,0.0,-0.00978,1e-05,1.24956]
[1777941715406,56.2,79982.55,0.0,-0.00988,1e-05,1.26051]
[1777941722454,56.2,79982.47,0.0,-0.00988,1e-05,1.26059]
[1777941727490,56.2,79982.48,0.0,-0.00988,1e-05,1.26058]
[1777941732526,56.21,79984.31,0.0,-0.00987,1e-05,1.25998]
[1777941737560,56.21,79993.45,0.0,-0.00978,1e-05,1.25016]
[1777941742595,56.21,79992.4,0.0,-0.00979,1e-05,1.25129]
[1777941747639,56.21,79997.96,0.0,-0.00974,1e-05,1.24534]
[1777941752680,56.21,79994.13,0.0,-0.00976,1e-05,1.24732]
[1777941757715,56.21,79985.42,0.0,-0.00984,1e-05,1.25665]
[1777941762754,56.21,79986.5,0.0,-0.00983,1e-05,1.25549]
[1777941767790,56.21,79986.75,0.0,-0.00983,1e-05,1.25522]
[1777941772824,56.21,79987.68,0.0,-0.00982,1e-05,1.25422]
[1777941777858,56.21,79989.6,0.0,-0.0098,1e-05,1.25216]
[1777941782894,56.21,79988.58,0.0,-0.00981,1e-05,1.25326]
[1777941787929,56.21,79989.09,0.0,-0.00981,1e-05,1.25271]
[1777941792963,56.21,79989.26,0.0,-0.00981,1e-05,1.25253]
[1777941797999,56.21,79993.87,0.0,-0.00976,1e-05,1.24759]
[1777941803037,56.21,79991.84,0.0,-0.00978,1e-05,1.24976]
[1777941808071,56.22,79990.96,0.0,-0.0098,1e-05,1.25167]
[1777941813108,56.23,79989.25,0.0,-0.00981,1e-05,1.25282]
[1777941818143,56.25,79982.33,0.0,-0.0099,1e-05,1.26264]
[1777941823179,56.27,79984.8,0.0,-0.0099,1e-05,1.2623]
[1777941825808,56.28,79984.2,0.0,-0.00991,1e-05,1.26387]
[1777941826202,56.28,79983.6,0.0,-0.00992,1e-05,1.26498]
[1777941828971,56.29,79981.16,0.0,-0.00995,1e-05,1.26807]
[1777941829604,56.29,79980.85,0.0,-0.00995,1e-05,1.26841]
[1777941830229,56.29,79981.39,0.0,-0.00995,1e-05,1.26782]
[1777941832764,56.29,79981.86,0.0,-0.00994,1e-05,1.26732]
[1777941833249,56.29,79981.36,0.0,-0.00995,1e-05,1.26786]
[1777941838283,56.29,79983.7,0.0,-0.00993,1e-05,1.26533]
[1777941843318,56.29,79985.51,0.0,-0.00991,1e-05,1.26337]
[1777941848353,56.29,79985.77,0.0,-0.00991,1e-05,1.26309]
[1777941853388,56.29,79992.83,0.0,-0.00984,1e-05,1.2555]
[1777941858423,56.29,79995.05,0.0,-0.00981,1e-05,1.25312]
[1777941863459,56.29,79994.05,0.0,-0.00982,1e-05,1.25419]
[1777941868494,56.29,79991.67,0.0,-0.00985,1e-05,1.25674]
[1777941873679,56.3,79991.22,0.0,-0.00985,1e-05,1.25698]
[1777941879570,56.31,79989.09,0.0,-0.00989,1e-05,1.26069]
[1777941884605,56.32,79988.79,0.0,-0.00989,1e-05,1.26148]
[1777941891178,56.32,79991.71,0.0,-0.00987,1e-05,1.25834]
[1777941896699,56.32,79994.54,0.0,-0.00984,1e-05,1.2553]
[1777941898712,56.32,80022.36,0.0,-0.00957,1e-05,1.22576]
[1777941901249,56.32,80039.18,0.0,-0.00941,1e-05,1.20871]
[1777941907098,56.35,80049.28,0.0,-0.00934,1e-05,1.20098]
[1777941909136,56.36,80021.76,0.0,-0.00962,1e-05,1.23129]
[1777941914821,56.38,80014.72,0.0,-0.00971,1e-05,1.24162]
[1777941919856,56.4,80013.99,0.0,-0.00974,1e-05,1.24476]
[1777941924892,56.42,80017.03,0.0,-0.00973,1e-05,1.24391]
[1777941930933,56.45,80021.58,0.0,-0.00971,1e-05,1.24197]
[1777941935969,56.47,80022.59,0.0,-0.00971,1e-05,1.24118]
[1777941941003,56.49,80023.5,0.0,-0.00972,1e-05,1.24258]
[1777941946043,56.51,80021.23,0.0,-0.00976,1e-05,1.24729]
[1777941951077,56.53,80025.42,0.0,-0.00974,1e-05,1.24513]
[1777941956109,56.55,80028.59,0.0,-0.00973,1e-05,1.24408]
[1777941961144,56.57,80036.83,0.0,-0.00968,1e-05,1.2377]
[1777941966179,56.59,80046.75,0.0,-0.0096,1e-05,1.2296]
[1777941972221,56.61,80044.98,0.0,-0.00965,1e-05,1.23433]
[1777941977259,56.63,80048.93,0.0,-0.00963,1e-05,1.23259]
[1777941982294,56.65,80041.6,0.0,-0.00972,1e-05,1.24265]
[1777941987330,56.67,80042.05,0.0,-0.00974,1e-05,1.24448]
[1777941992363,56.69,80041.67,0.0,-0.00974,1e-05,1.24505]
[1777941997399,56.71,80040.38,0.0,-0.00978,1e-05,1.2487]
[1777942002434,56.73,80039.73,0.0,-0.0098,1e-05,1.25166]
[1777942007469,56.75,80039.57,0.0,-0.00983,1e-05,1.25453]
[1777942012504,56.77,80037.13,0.0,-0.00987,1e-05,1.25936]
[1777942017539,56.79,80036.78,0.0,-0.0099,1e-05,1.26194]
[1777942022574,56.81,80033.25,0.0,-0.00995,1e-05,1.26786]
[1777942027610,56.83,80033.69,0.0,-0.00997,1e-05,1.26954]
[1777942032644,56.84,80033.3,0.0,-0.00999,1e-05,1.27208]
[1777942037679,56.86,80034.29,0.0,-0.01,1e-05,1.27313]
[1777942043722,56.88,80034.17,0.0,-0.01002,1e-05,1.27577]
[1777942052301,56.91,80033.94,0.0,-0.01004,1e-05,1.27717]
[1777942054360,56.91,80033.94,0.0,-0.01004,1e-05,1.27758]
[1777942054449,56.92,80033.8,0.0,-0.01005,1e-05,1.27814]
[1777942059835,56.92,80028.41,0.0,-0.0101,1e-05,1.28437]
[1777942060699,56.92,80028.41,0.0,-0.0101,1e-05,1.28437]
[1777942060841,56.92,80028.85,0.0,-0.0101,1e-05,1.28389]
[1777942065876,56.94,80029.45,0.0,-0.01011,1e-05,1.28524]
[1777942067036,56.94,80029.45,0.0,-0.01011,1e-05,1.28524]
[1777942067098,56.94,80029.48,0.0,-0.01011,1e-05,1.2856]
[1777942072447,56.94,80031.8,0.0,-0.01009,1e-05,1.2831]
[1777942073314,56.94,80031.8,0.0,-0.01009,1e-05,1.2831]
[1777942073390,56.94,80041.71,0.0,-0.00999,1e-05,1.27243]
[1777942078967,56.96,80044.54,0.0,-0.00999,1e-05,1.27191]
[1777942084005,56.98,80046.28,0.0,-0.00999,1e-05,1.27214]
[1777942089037,57.0,80047.93,0.0,-0.00999,1e-05,1.27245]
[1777942094072,57.01,80057.86,0.0,-0.00992,1e-05,1.26395]
[1777942099106,57.0,80055.57,0.0,-0.00993,1e-05,1.26511]
[1777942104143,56.98,80065.85,0.0,-0.00981,1e-05,1.25212]
[1777942109210,56.97,80064.54,0.0,-0.0098,1e-05,1.25149]
[1777942114241,56.95,80065.51,0.0,-0.00976,1e-05,1.24635]
[1777942119276,56.93,80068.24,0.0,-0.00972,1e-05,1.24156]
[1777942124312,56.92,80065.62,0.0,-0.00972,1e-05,1.2424]
[1777942129349,56.9,80067.32,0.0,-0.00969,1e-05,1.23872]
[1777942134382,56.89,80056.0,0.0,-0.00978,1e-05,1.24876]
[1777942136400,56.88,80033.11,0.0,-0.01,1e-05,1.27234]
[1777942141435,56.87,80029.94,0.0,-0.01002,1e-05,1.27519]
[1777942146468,56.86,80015.62,0.0,-0.01015,1e-05,1.28924]
[1777942151504,56.88,80011.98,0.0,-0.0102,1e-05,1.29504]
[1777942156539,56.89,80012.25,0.0,-0.01022,1e-05,1.29657]
[1777942161574,56.91,80006.64,0.0,-0.01029,1e-05,1.3045]
[1777942166608,56.9,80006.83,0.0,-0.01028,1e-05,1.30349]
[1777942171645,56.91,80008.45,0.0,-0.01026,1e-05,1.30046]
[1777942176678,56.91,80008.45,0.0,-0.01026,1e-05,1.30091]
[1777942181713,56.93,80008.87,0.0,-0.01027,1e-05,1.30225]
[1777942186748,56.94,80009.51,0.0,-0.01028,1e-05,1.30334]
[1777942191786,56.93,80008.78,0.0,-0.01028,1e-05,1.30249]
[1777942196819,56.93,80010.59,0.0,-0.01026,1e-05,1.30061]
[1777942201854,56.94,80017.62,0.0,-0.0102,1e-05,1.29389]
[1777942206891,56.92,80016.11,0.0,-0.01019,1e-05,1.29311]
[1777942211924,56.9,80027.38,0.0,-0.01006,1e-05,1.27859]
[1777942214946,56.89,80044.72,0.0,-0.00988,1e-05,1.25871]
[1777942219981,56.87,80054.61,0.0,-0.00976,1e-05,1.2462]
[1777942225016,56.85,80061.15,0.0,-0.00968,1e-05,1.23741]
[1777942230051,56.84,80060.36,0.0,-0.00967,1e-05,1.23634]
[1777942235086,56.82,80061.13,0.0,-0.00963,1e-05,1.23156]
[1777942240122,56.81,80061.75,0.0,-0.00961,1e-05,1.22906]
[1777942245159,56.79,80059.73,0.0,-0.00961,1e-05,1.22934]
[1777942250192,56.77,80060.35,0.0,-0.00959,1e-05,1.22686]
[1777942255225,56.76,80060.12,0.0,-0.00958,1e-05,1.22529]
[1777942260261,56.74,80060.35,0.0,-0.00956,1e-05,1.22325]
[1777942265297,56.73,80060.66,0.0,-0.00954,1e-05,1.22115]
[1777942268620,56.72,80073.21,0.0,-0.00941,1e-05,1.20711]
[1777942274359,56.7,80077.78,0.0,-0.00935,1e-05,1.20048]
[1777942279395,56.69,80082.98,0.0,-0.00929,1e-05,1.19361]
[1777942284429,56.68,80078.69,0.0,-0.00932,1e-05,1.19648]
[1777942289464,56.67,80081.5,0.0,-0.00929,1e-05,1.19329]
[1777942294499,56.67,80083.21,0.0,-0.00926,1e-05,1.18948]
[1777942299535,56.67,80095.91,0.0,-0.00914,1e-05,1.17658]
[1777942304571,56.67,80096.6,0.0,-0.00914,1e-05,1.17589]
[1777942309611,56.67,80098.16,0.0,-0.00912,1e-05,1.17431]
[1777942314645,56.67,80103.56,0.0,-0.00907,1e-05,1.16887]
[1777942319681,56.67,80104.39,0.0,-0.00906,1e-05,1.16803]
[1777942324721,56.67,80121.9,0.0,-0.00891,1e-05,1.15054]
[1777942329753,56.68,80127.15,0.0,-0.00887,1e-05,1.14652]
[1777942334787,56.71,80117.2,0.0,-0.00899,1e-05,1.15928]
[1777942339823,56.72,80119.29,0.0,-0.00898,1e-05,1.15834]
[1777942344856,56.72,80120.95,0.0,-0.00896,1e-05,1.15668]
[1777942349892,56.72,80121.39,0.0,-0.00896,1e-05,1.15624]
[1777942354926,56.72,80113.57,0.0,-0.00901,1e-05,1.16203]
[1777942359961,56.72,80111.53,0.0,-0.00903,1e-05,1.16407]
[1777942364996,56.72,80114.15,0.0,-0.00901,1e-05,1.16145]
[1777942371038,56.72,80113.43,0.0,-0.00901,1e-05,1.16217]
[1777942376073,56.72,80113.57,0.0,-0.00901,1e-05,1.16203]
[1777942381111,56.72,80113.43,0.0,-0.00901,1e-05,1.16217]
[1777942386147,56.72,80113.62,0.0,-0.00901,1e-05,1.16198]
[1777942391179,56.72,80113.26,0.0,-0.00902,1e-05,1.16234]
[1777942392186,56.72,80112.82,0.0,-0.00902,1e-05,1.16278]
[1777942397221,56.72,80113.1,0.0,-0.00902,1e-05,1.1625]
[1777942402255,56.72,80123.51,0.0,-0.00892,1e-05,1.15212]
[1777942407291,56.72,80127.72,0.0,-0.00889,1e-05,1.14794]
[1777942412326,56.72,80136.37,0.0,-0.0088,1e-05,1.13741]
[1777942417361,56.72,80145.35,0.0,-0.00872,1e-05,1.12861]
[1777942422521,56.72,80148.43,0.0,-0.00869,1e-05,1.1256]
[1777942428438,56.72,80132.76,0.0,-0.00883,1e-05,1.14096]
[1777942432470,56.72,80117.87,0.0,-0.00896,1e-05,1.15571]
[1777942434484,56.72,80102.48,0.0,-0.0091,1e-05,1.17112]
[1777942436502,56.72,80129.82,0.0,-0.00885,1e-05,1.14386]
[1777942437509,56.72,80149.89,0.0,-0.00868,1e-05,1.12418]
[1777942442545,56.75,80146.33,0.0,-0.00874,1e-05,1.1308]
[1777942447590,56.78,80136.04,0.0,-0.00885,1e-05,1.14392]
[1777942452616,56.8,80135.64,0.0,-0.00888,1e-05,1.1473]
[1777942457661,56.83,80137.26,0.0,-0.00889,1e-05,1.14866]
[1777942462696,56.85,80137.99,0.0,-0.00891,1e-05,1.15088]
[1777942467730,56.88,80131.23,0.0,-0.009,1e-05,1.1605]
[1777942469745,56.89,80143.66,0.0,-0.0089,1e-05,1.14931]
[1777942474780,56.92,80142.32,0.0,-0.00892,1e-05,1.15153]
[1777942479821,56.94,80141.99,0.0,-0.00895,1e-05,1.15474]
[1777942484849,56.97,80140.94,0.0,-0.00898,1e-05,1.15864]
[1777942489884,56.99,80139.34,0.0,-0.00902,1e-05,1.16306]
[1777942494920,57.02,80130.53,0.0,-0.00913,1e-05,1.17464]
[1777942501969,57.05,80128.65,0.0,-0.00918,1e-05,1.1803]
[1777942507007,57.07,80131.47,0.0,-0.00918,1e-05,1.18015]
[1777942512039,57.1,80131.21,0.0,-0.0092,1e-05,1.1831]
[1777942517074,57.11,80126.37,0.0,-0.00926,1e-05,1.18905]
[1777942521102,57.11,80112.96,0.0,-0.00938,1e-05,1.2027]
[1777942526136,57.11,80105.29,0.0,-0.00946,1e-05,1.21105]
[1777942531172,57.13,80103.28,0.0,-0.00948,1e-05,1.2135]
[1777942536206,57.16,80104.43,0.0,-0.00949,1e-05,1.21479]
[1777942541241,57.18,80104.49,0.0,-0.00951,1e-05,1.21719]
[1777942546277,57.2,80100.02,0.0,-0.00958,1e-05,1.22471]
[1777942555843,57.24,80100.79,0.0,-0.00961,1e-05,1.22822]
[1777942561381,57.26,80100.17,0.0,-0.00964,1e-05,1.23172]
[1777942566416,57.28,80097.75,0.0,-0.00969,1e-05,1.23659]
[1777942572458,57.31,80097.65,0.0,-0.00971,1e-05,1.23949]
[1777942579507,57.34,80097.99,0.0,-0.00974,1e-05,1.24235]
[1777942586053,57.36,80097.91,0.0,-0.00976,1e-05,1.24516]
[1777942591593,57.38,80094.38,0.0,-0.00981,1e-05,1.24941]
[1777942596628,57.4,80095.48,0.0,-0.00982,1e-05,1.25043]
[1777942601663,57.42,80098.34,0.0,-0.00981,1e-05,1.24956]
[1777942611732,57.45,80100.24,0.0,-0.00983,1e-05,1.25179]
[1777942616768,57.47,80102.45,0.0,-0.00982,1e-05,1.25154]
[1777942621803,57.49,80103.92,0.0,-0.00983,1e-05,1.25205]
[1777942626838,57.51,80111.74,0.0,-0.00977,1e-05,1.24594]
[1777942631873,57.53,80114.66,0.0,-0.00976,1e-05,1.24496]
[1777942637915,57.55,80120.14,0.0,-0.00973,1e-05,1.24178]
[1777942642950,57.57,80124.1,0.0,-0.00972,1e-05,1.23972]
[1777942647985,57.58,80124.8,0.0,-0.00973,1e-05,1.24109]
[1777942653020,57.59,80127.66,0.0,-0.00969,1e-05,1.23642]
[1777942658054,57.57,80130.55,0.0,-0.00964,1e-05,1.23138]
[1777942663090,57.55,80131.41,0.0,-0.00962,1e-05,1.22847]
[1777942669133,57.53,80130.57,0.0,-0.0096,1e-05,1.22695]
[1777942674167,57.52,80131.82,0.0,-0.00958,1e-05,1.22451]
[1777942680213,57.5,80132.42,0.0,-0.00955,1e-05,1.22156]
[1777942685243,57.48,80130.26,0.0,-0.00956,1e-05,1.22184]
[1777942690280,57.47,80129.86,0.0,-0.00954,1e-05,1.22033]
[1777942695313,57.45,80129.83,0.0,-0.00953,1e-05,1.21847]
[1777942700349,57.43,80130.94,0.0,-0.0095,1e-05,1.21547]
[1777942705383,57.42,80117.79,0.0,-0.00961,1e-05,1.22716]
[1777942710422,57.4,80116.4,0.0,-0.0096,1e-05,1.22633]
[1777942715455,57.39,80114.42,0.0,-0.00959,1e-05,1.22479]
[1777942718201,57.38,80113.1,0.0,-0.00959,1e-05,1.22543]
[1777942718479,57.37,80113.09,0.0,-0.00959,1e-05,1.22471]
[1777942719360,57.37,80113.09,0.0,-0.00959,1e-05,1.22471]
[1777942719482,57.37,80111.99,0.0,-0.0096,1e-05,1.22551]
[1777942724516,57.37,80111.24,0.0,-0.0096,1e-05,1.22629]
[1777942725442,57.37,80111.24,0.0,-0.0096,1e-05,1.22629]
[1777942725524,57.37,80112.71,0.0,-0.00959,1e-05,1.22477]
[1777942730559,57.35,80115.01,0.0,-0.00955,1e-05,1.22062]
[1777942735593,57.34,80115.51,0.0,-0.00953,1e-05,1.21837]
[1777942740629,57.32,80115.51,0.0,-0.00952,1e-05,1.21666]
[1777942745668,57.31,80118.02,0.0,-0.00948,1e-05,1.21239]
[1777942750699,57.3,80118.33,0.0,-0.00946,1e-05,1.21042]
[1777942755734,57.28,80127.24,0.0,-0.00936,1e-05,1.19971]
[1777942760769,57.27,80132.18,0.0,-0.0093,1e-05,1.19319]
[1777942765804,57.26,80132.14,0.0,-0.00929,1e-05,1.19176]
[1777942770840,57.24,80132.62,0.0,-0.00927,1e-05,1.18982]
[1777942775876,57.23,80127.1,0.0,-0.0093,1e-05,1.19188]
[1777942780911,57.22,80127.2,0.0,-0.00928,1e-05,1.19032]
[1777942785946,57.2,80127.87,0.0,-0.00926,1e-05,1.1882]
[1777942790981,57.19,80130.96,0.0,-0.00922,1e-05,1.18368]
[1777942796016,57.18,80130.75,0.0,-0.00921,1e-05,1.18251]
[1777942801051,57.17,80130.9,0.0,-0.0092,1e-05,1.181]
[1777942803065,57.17,80144.75,0.0,-0.00907,1e-05,1.16686]
[1777942808104,57.17,80134.53,0.0,-0.00916,1e-05,1.17708]
[1777942813136,57.17,80130.37,0.0,-0.0092,1e-05,1.18127]
[1777942818171,57.17,80127.26,0.0,-0.00923,1e-05,1.1844]
[1777942823205,57.17,80130.13,0.0,-0.0092,1e-05,1.18151]
[1777942828241,57.17,80117.49,0.0,-0.00932,1e-05,1.1943]
[1777942833276,57.17,80110.25,0.0,-0.00937,1e-05,1.1996]
[1777942838311,57.17,80101.48,0.0,-0.00945,1e-05,1.20857]
[1777942843346,57.17,80102.48,0.0,-0.00944,1e-05,1.20755]
[1777942848381,57.17,80097.69,0.0,-0.00949,1e-05,1.21247]
[1777942853416,57.17,80095.44,0.0,-0.00951,1e-05,1.21479]
[1777942858451,57.17,80094.54,0.0,-0.00952,1e-05,1.21571]
[1777942863485,57.17,80087.15,0.0,-0.00959,1e-05,1.22336]
[1777942868521,57.17,80084.95,0.0,-0.00961,1e-05,1.22564]
[1777942873555,57.17,80084.13,0.0,-0.00961,1e-05,1.22649]
[1777942878591,57.17,80093.5,0.0,-0.00953,1e-05,1.21679]
[1777942883626,57.17,80092.81,0.0,-0.00953,1e-05,1.2175]
[1777942888663,57.17,80093.26,0.0,-0.00953,1e-05,1.21704]
[1777942893697,57.17,80094.74,0.0,-0.0095,1e-05,1.21341]
[1777942898732,57.17,80093.08,0.0,-0.00951,1e-05,1.21512]
[1777942903769,57.17,80084.76,0.0,-0.00959,1e-05,1.22373]
[1777942905782,57.17,80072.56,0.0,-0.00971,1e-05,1.23644]
[1777942910817,57.17,80070.02,0.0,-0.00973,1e-05,1.2391]
[1777942912832,57.17,80082.78,0.0,-0.00961,1e-05,1.22579]
[1777942918402,57.17,80080.97,0.0,-0.00963,1e-05,1.22767]
[1777942923920,57.17,80066.73,0.0,-0.00976,1e-05,1.24256]
[1777942925926,57.17,80049.73,0.0,-0.00993,1e-05,1.26053]
[1777942930963,57.17,80045.93,0.0,-0.00997,1e-05,1.26457]
[1777942935996,57.17,80046.5,0.0,-0.00996,1e-05,1.26396]
[1777942941032,57.17,80049.01,0.0,-0.00994,1e-05,1.26129]
[1777942946067,57.17,80059.69,0.0,-0.00983,1e-05,1.24997]
[1777942951102,57.17,80070.04,0.0,-0.00972,1e-05,1.23696]
[1777942956139,57.17,80073.77,0.0,-0.00968,1e-05,1.23306]
[1777942961174,57.17,80071.45,0.0,-0.0097,1e-05,1.23548]
[1777942966213,57.17,80070.28,0.0,-0.00971,1e-05,1.2367]
[1777942969340,57.17,80073.37,0.0,-0.00968,1e-05,1.23347]
[1777942969441,57.17,80072.76,0.0,-0.00969,1e-05,1.23411]
[1777942970572,57.17,80072.76,0.0,-0.00969,1e-05,1.23411]
[1777942971249,57.17,80072.5,0.0,-0.00969,1e-05,1.23438]
[1777942976281,57.17,80070.3,0.0,-0.00971,1e-05,1.23668]
[1777942981324,57.17,80070.2,0.0,-0.00971,1e-05,1.23679]
[1777942986351,57.17,80079.05,0.0,-0.00963,1e-05,1.22755]
[1777942992394,57.17,80069.97,0.0,-0.00972,1e-05,1.23703]
[1777942997429,57.17,80069.4,0.0,-0.00972,1e-05,1.23763]
[1777943002464,57.17,80068.92,0.0,-0.00973,1e-05,1.23813]
[1777943007501,57.17,80065.12,0.0,-0.00977,1e-05,1.24259]
[1777943013543,57.15,80065.59,0.0,-0.00973,1e-05,1.23765]
[1777943019103,57.13,80060.62,0.0,-0.00975,1e-05,1.24059]
[1777943024623,57.11,80061.72,0.0,-0.00973,1e-05,1.23753]
[1777943029658,57.1,80064.49,0.0,-0.00968,1e-05,1.23276]
[1777943034693,57.1,80063.64,0.0,-0.00969,1e-05,1.23344]
[1777943039728,57.08,80062.92,0.0,-0.00968,1e-05,1.23236]
[1777943044764,57.06,80059.12,0.0,-0.0097,1e-05,1.23449]
[1777943049799,57.06,80060.19,0.0,-0.00969,1e-05,1.23318]
[1777943054834,57.06,80068.71,0.0,-0.0096,1e-05,1.2238]
[1777943059871,57.04,80078.67,0.0,-0.00949,1e-05,1.21176]
[1777943064907,57.03,80082.71,0.0,-0.00944,1e-05,1.20595]
[1777943069941,57.02,80089.06,0.0,-0.00937,1e-05,1.1988]
[1777943074977,57.02,80090.05,0.0,-0.00935,1e-05,1.19571]
[1777943080016,57.02,80089.22,0.0,-0.00936,1e-05,1.19655]
[1777943085050,57.02,80086.01,0.0,-0.00939,1e-05,1.19984]
[1777943090086,57.02,80085.53,0.0,-0.00939,1e-05,1.20033]
[1777943095119,57.02,80084.01,0.0,-0.00941,1e-05,1.20189]
[1777943100155,57.02,80085.44,0.0,-0.00939,1e-05,1.20042]
[1777943105190,57.02,80091.48,0.0,-0.00934,1e-05,1.19425]
[1777943110225,57.02,80093.67,0.0,-0.00932,1e-05,1.19201]
[1777943116267,57.02,80092.22,0.0,-0.00933,1e-05,1.19349]
[1777943121301,57.02,80094.78,0.0,-0.00931,1e-05,1.19088]
[1777943126337,57.02,80095.14,0.0,-0.0093,1e-05,1.19052]
[1777943131372,57.02,80096.29,0.0,-0.00928,1e-05,1.18728]
[1777943136406,57.02,80096.12,0.0,-0.00928,1e-05,1.18745]
[1777943142450,57.02,80096.08,0.0,-0.00928,1e-05,1.18749]
[1777943147486,57.02,80096.37,0.0,-0.00928,1e-05,1.18719]
[1777943150603,57.02,80097.35,0.0,-0.00927,1e-05,1.1862]
[1777943150622,57.02,80097.39,0.0,-0.00927,1e-05,1.18616]
[1777943153290,57.02,80097.55,0.0,-0.00926,1e-05,1.186]
[1777943153528,57.02,80105.47,0.0,-0.00919,1e-05,1.17798]
[1777943153890,57.02,80105.47,0.0,-0.00919,1e-05,1.17798]
[1777943154573,57.02,80105.47,0.0,-0.00919,1e-05,1.17798]
[1777943158562,57.02,80123.52,0.0,-0.00903,1e-05,1.15989]
[1777943163599,57.02,80125.6,0.0,-0.00901,1e-05,1.15781]
[1777943168632,57.02,80120.37,0.0,-0.00906,1e-05,1.16303]
[1777943173668,57.02,80118.5,0.0,-0.00907,1e-05,1.16489]
[1777943177697,57.02,80130.82,0.0,-0.00896,1e-05,1.15263]
[1777943182732,57.02,80133.43,0.0,-0.00894,1e-05,1.15005]
[1777943187769,57.02,80131.01,0.0,-0.00896,1e-05,1.15244]
[1777943195824,57.02,80134.96,0.0,-0.00891,1e-05,1.14651]
[1777943200859,57.02,80137.59,0.0,-0.00889,1e-05,1.14392]
[1777943205894,57.02,80138.1,0.0,-0.00888,1e-05,1.14342]
[1777943210929,57.02,80148.57,0.0,-0.00879,1e-05,1.13315]
[1777943215964,57.02,80137.02,0.0,-0.00889,1e-05,1.14448]
[1777943220999,57.02,80148.0,0.0,-0.0088,1e-05,1.1337]
[1777943226033,57.02,80144.91,0.0,-0.00882,1e-05,1.13673]
[1777943231070,57.02,80143.85,0.0,-0.00883,1e-05,1.13777]
[1777943236104,57.02,80141.53,0.0,-0.00885,1e-05,1.14004]
[1777943241145,57.02,80131.41,0.0,-0.00894,1e-05,1.15002]
[1777943248193,57.02,80127.8,0.0,-0.00897,1e-05,1.1536]
[1777943253230,57.02,80121.62,0.0,-0.00902,1e-05,1.1577]
[1777943258264,57.02,80113.06,0.0,-0.00909,1e-05,1.16625]
[1777943263298,57.02,80109.35,0.0,-0.00913,1e-05,1.16997]
[1777943268334,57.02,80108.45,0.0,-0.00913,1e-05,1.17087]
[1777943273370,57.02,80114.09,0.0,-0.00908,1e-05,1.16522]
[1777943278407,57.02,80120.95,0.0,-0.00902,1e-05,1.15837]
[1777943283441,57.02,80126.31,0.0,-0.00897,1e-05,1.15305]
[1777943288475,57.02,80135.24,0.0,-0.00889,1e-05,1.14422]
[1777943294519,57.02,80145.6,0.0,-0.0088,1e-05,1.13405]
[1777943299553,57.02,80159.75,0.0,-0.00868,1e-05,1.12027]
[1777943304588,57.02,80164.45,0.0,-0.00864,1e-05,1.11573]
[1777943309626,57.02,80173.46,0.0,-0.00856,1e-05,1.10706]
[1777943314661,57.02,80177.28,0.0,-0.00851,1e-05,1.10144]
[1777943319696,57.02,80179.97,0.0,-0.00849,1e-05,1.09887]
[1777943324731,57.02,80175.57,0.0,-0.00853,1e-05,1.10307]
[1777943329766,57.02,80163.95,0.0,-0.00863,1e-05,1.11423]
[1777943334802,57.02,80161.75,0.0,-0.00865,1e-05,1.11635]
[1777943339837,57.02,80160.41,0.0,-0.00866,1e-05,1.11765]
[1777943344872,57.02,80161.29,0.0,-0.00865,1e-05,1.1168]
[1777943349906,57.02,80164.94,0.0,-0.00862,1e-05,1.11328]
[1777943354942,57.02,80166.53,0.0,-0.00861,1e-05,1.11174]
[1777943359977,57.02,80170.44,0.0,-0.00857,1e-05,1.10799]
[1777943365012,57.02,80181.45,0.0,-0.00848,1e-05,1.09746]
[1777943370047,57.02,80186.32,0.0,-0.00844,1e-05,1.09283]
[1777943375083,57.02,80182.31,0.0,-0.00846,1e-05,1.09468]
[1777943380117,57.02,80176.07,0.0,-0.00851,1e-05,1.10063]
[1777943385151,57.02,80175.57,0.0,-0.00851,1e-05,1.1011]
[1777943390188,57.02,80183.79,0.0,-0.00844,1e-05,1.09328]
[1777943395222,57.02,80184.98,0.0,-0.00843,1e-05,1.09215]
[1777943400257,57.02,80184.75,0.0,-0.00843,1e-05,1.09237]
[1777943405291,57.02,80185.19,0.0,-0.00843,1e-05,1.09195]
[1777943410327,57.02,80195.03,0.0,-0.00835,1e-05,1.08265]
[1777943415362,57.02,80194.68,0.0,-0.00835,1e-05,1.08298]
[1777943420398,57.02,80196.49,0.0,-0.00834,1e-05,1.08128]
[1777943425432,57.02,80196.02,0.0,-0.00834,1e-05,1.08172]
[1777943430468,57.02,80193.2,0.0,-0.00836,1e-05,1.08438]
[1777943435507,57.02,80193.05,0.0,-0.00835,1e-05,1.08257]
[1777943440538,57.02,80193.67,0.0,-0.00834,1e-05,1.08199]
[1777943445575,57.02,80206.85,0.0,-0.00824,1e-05,1.06964]
[1777943450610,57.02,80205.98,0.0,-0.00824,1e-05,1.07045]
[1777943455643,57.02,80210.98,0.0,-0.0082,1e-05,1.06579]
[1777943460678,57.02,80221.38,0.0,-0.00812,1e-05,1.05616]
[1777943465713,57.02,80213.53,0.0,-0.00818,1e-05,1.06343]
[1777943470748,57.02,80216.31,0.0,-0.00816,1e-05,1.06085]
[1777943475784,57.02,80219.38,0.0,-0.00813,1e-05,1.05801]
[1777943480818,57.02,80222.17,0.0,-0.00811,1e-05,1.05544]
[1777943485853,57.02,80217.83,0.0,-0.00814,1e-05,1.05944]
[1777943490889,57.02,80214.51,0.0,-0.00817,1e-05,1.06252]
[1777943495924,57.02,80206.92,0.0,-0.00822,1e-05,1.06765]
[1777943500958,57.02,80201.99,0.0,-0.00826,1e-05,1.07224]
[1777943505993,57.02,80201.81,0.0,-0.00826,1e-05,1.07241]
[1777943511027,57.02,80205.73,0.0,-0.00823,1e-05,1.06875]
[1777943516063,57.02,80205.86,0.0,-0.00823,1e-05,1.06863]
[1777943521099,57.02,80202.66,0.0,-0.00826,1e-05,1.07162]
[1777943525129,57.02,80187.48,0.0,-0.00838,1e-05,1.08587]
[1777943530162,57.02,80188.36,0.0,-0.00838,1e-05,1.08504]
[1777943535196,57.02,80188.21,0.0,-0.00838,1e-05,1.08519]
[1777943538218,57.02,80201.52,0.0,-0.00826,1e-05,1.07268]
[1777943543253,57.02,80195.35,0.0,-0.00832,1e-05,1.07846]
[1777943548292,57.02,80193.84,0.0,-0.00833,1e-05,1.07988]
[1777943554329,57.02,80192.25,0.0,-0.00833,1e-05,1.07943]
[1777943559365,57.02,80187.94,0.0,-0.00836,1e-05,1.08349]
[1777943564400,57.02,80188.04,0.0,-0.00836,1e-05,1.0834]
[1777943570441,57.02,80187.54,0.0,-0.00837,1e-05,1.08387]
[1777943575477,57.02,80192.13,0.0,-0.00833,1e-05,1.07955]
[1777943580512,57.02,80199.36,0.0,-0.00827,1e-05,1.07277]
[1777943585547,57.02,80198.1,0.0,-0.00828,1e-05,1.07395]
[1777943590583,57.02,80204.95,0.0,-0.00822,1e-05,1.06755]
[1777943595617,57.02,80209.29,0.0,-0.00819,1e-05,1.06352]
[1777943600653,57.02,80213.27,0.0,-0.00815,1e-05,1.05983]
[1777943605702,57.02,80213.67,0.0,-0.00815,1e-05,1.05946]
[1777943610738,57.02,80214.39,0.0,-0.00814,1e-05,1.05879]
[1777943615773,57.02,80213.58,0.0,-0.00814,1e-05,1.05762]
[1777943620808,57.02,80202.52,0.0,-0.00823,1e-05,1.06789]
[1777943629871,57.02,80203.85,0.0,-0.00822,1e-05,1.06665]
[1777943635912,57.02,80210.73,0.0,-0.00816,1e-05,1.06026]
[1777943640952,57.02,80206.48,0.0,-0.0082,1e-05,1.0642]
[1777943645983,57.02,80193.42,0.0,-0.0083,1e-05,1.07639]
[1777943651018,57.02,80201.98,0.0,-0.00823,1e-05,1.06839]
[1777943656054,57.02,80204.08,0.0,-0.00821,1e-05,1.06643]
[1777943661093,57.02,80203.38,0.0,-0.00822,1e-05,1.06708]
[1777943666128,57.02,80207.95,0.0,-0.00818,1e-05,1.06284]
[1777943671163,57.02,80206.47,0.0,-0.00818,1e-05,1.06229]
[1777943676198,57.02,80203.92,0.0,-0.0082,1e-05,1.06465]
[1777943681233,57.02,80202.59,0.0,-0.00821,1e-05,1.06589]
[1777943686268,57.02,80215.0,0.0,-0.00811,1e-05,1.0544]
[1777943691302,57.02,80217.75,0.0,-0.00809,1e-05,1.05186]
[1777943695344,57.02,80203.14,0.0,-0.00821,1e-05,1.06538]
[1777943696342,57.02,80180.0,0.0,-0.0084,1e-05,1.08709]
[1777943701378,57.02,80171.39,0.0,-0.00847,1e-05,1.09526]
[1777943703918,57.02,80192.82,0.0,-0.00829,1e-05,1.07502]
[1777943709435,57.02,80202.88,0.0,-0.00821,1e-05,1.06562]
[1777943714469,57.02,80207.32,0.0,-0.00817,1e-05,1.0615]
[1777943716640,57.02,80207.32,0.0,-0.00817,1e-05,1.0615]
[1777943716665,57.02,80210.19,0.0,-0.00815,1e-05,1.05884]
[1777943723280,57.02,80214.22,0.0,-0.00812,1e-05,1.05512]
[1777943724058,57.02,80218.02,0.0,-0.00809,1e-05,1.05161]
[1777943729575,57.02,80219.87,0.0,-0.00807,1e-05,1.04991]
[1777943734609,57.02,80220.47,0.0,-0.00805,1e-05,1.04746]
[1777943739644,57.02,80223.1,0.0,-0.00803,1e-05,1.04505]
[1777943744680,57.02,80223.77,0.0,-0.00803,1e-05,1.04443]
[1777943750722,57.02,80223.84,0.0,-0.00802,1e-05,1.04437]
[1777943755756,57.02,80224.49,0.0,-0.00802,1e-05,1.04377]
[1777943760792,57.02,80226.4,0.0,-0.008,1e-05,1.04203]
[1777943765826,57.02,80233.07,0.0,-0.00795,1e-05,1.03595]
[1777943770861,57.02,80232.46,0.0,-0.00795,1e-05,1.03651]
[1777943775899,57.02,80219.52,0.0,-0.00806,1e-05,1.04833]
[1777943780933,57.02,80216.24,0.0,-0.00809,1e-05,1.05134]
[1777943785969,57.02,80212.44,0.0,-0.00812,1e-05,1.05484]
[1777943792013,57.02,80209.79,0.0,-0.00812,1e-05,1.05537]
[1777943797045,57.02,80213.8,0.0,-0.00809,1e-05,1.05168]
[1777943802079,57.02,80219.49,0.0,-0.00805,1e-05,1.04645]
[1777943807120,57.02,80218.64,0.0,-0.00805,1e-05,1.04723]
[1777943812150,57.02,80222.53,0.0,-0.00802,1e-05,1.04366]
[1777943817185,57.02,80226.56,0.0,-0.00799,1e-05,1.03998]
[1777943822220,57.02,80229.89,0.0,-0.00796,1e-05,1.03695]
[1777943827256,57.02,80230.97,0.0,-0.00795,1e-05,1.03597]
[1777943832290,57.02,80236.94,0.0,-0.0079,1e-05,1.03055]
[1777943837325,57.02,80237.57,0.0,-0.0079,1e-05,1.02998]
[1777943842361,57.02,80232.63,0.0,-0.00794,1e-05,1.03446]
[1777943842912,57.02,80232.63,0.0,-0.00794,1e-05,1.03446]
[1777943843368,57.02,80221.58,0.0,-0.00803,1e-05,1.04453]
[1777943843420,57.02,80221.58,0.0,-0.00803,1e-05,1.04453]
[1777943844377,57.02,80218.71,0.0,-0.00805,1e-05,1.04716]
[1777943849410,57.02,80217.07,0.0,-0.00807,1e-05,1.04867]
[1777943853019,57.02,80218.46,0.0,-0.00804,1e-05,1.04549]
[1777943853123,57.02,80223.42,0.0,-0.008,1e-05,1.04095]
[1777943853618,57.02,80223.42,0.0,-0.008,1e-05,1.04095]
[1777943853719,57.02,80224.73,0.0,-0.00799,1e-05,1.03976]
[1777943855771,57.02,80226.92,0.0,-0.00797,1e-05,1.03776]
[1777943855872,57.02,80226.36,0.0,-0.00798,1e-05,1.03827]
[1777943859282,57.02,80227.71,0.0,-0.00796,1e-05,1.03704]
[1777943859372,57.02,80225.17,0.0,-0.00799,1e-05,1.03935]
[1777943865052,57.02,80225.25,0.0,-0.00798,1e-05,1.03928]
[1777943870557,57.02,80218.1,0.0,-0.00804,1e-05,1.04582]
[1777943875124,57.02,80201.18,0.0,-0.00818,1e-05,1.06142]
[1777943885194,57.02,80199.96,0.0,-0.00819,1e-05,1.06255]
[1777943890698,57.02,80189.31,0.0,-0.00828,1e-05,1.07248]
[1777943895736,57.02,80187.85,0.0,-0.00829,1e-05,1.07385]
[1777943900771,57.02,80186.94,0.0,-0.0083,1e-05,1.0747]
[1777943905807,57.02,80186.73,0.0,-0.0083,1e-05,1.0749]
[1777943913862,57.02,80186.31,0.0,-0.00829,1e-05,1.07335]
[1777943918897,57.02,80189.26,0.0,-0.00827,1e-05,1.07059]
[1777943923933,57.02,80188.19,0.0,-0.00827,1e-05,1.07159]
[1777943926095,57.02,80187.72,0.0,-0.00828,1e-05,1.07203]
[1777943926129,57.02,80187.96,0.0,-0.00828,1e-05,1.07181]
[1777943931988,57.02,80187.92,0.0,-0.00828,1e-05,1.07185]
[1777943937024,57.02,80189.82,0.0,-0.00826,1e-05,1.07007]
[1777943942060,57.02,80190.31,0.0,-0.00826,1e-05,1.06961]
[1777943947095,57.02,80190.5,0.0,-0.00826,1e-05,1.06943]
[1777943953138,57.02,80190.28,0.0,-0.00826,1e-05,1.06964]
[1777943956299,57.02,80191.02,0.0,-0.00825,1e-05,1.06895]
[1777943956339,57.02,80190.33,0.0,-0.00826,1e-05,1.06959]
[1777943962200,57.02,80186.06,0.0,-0.00829,1e-05,1.07359]
[1777943967235,57.02,80175.76,0.0,-0.00838,1e-05,1.08328]
[1777943972270,57.02,80176.06,0.0,-0.00836,1e-05,1.08104]
[1777943977306,57.02,80167.76,0.0,-0.00843,1e-05,1.08889]
[1777943982341,57.02,80169.69,0.0,-0.00842,1e-05,1.08706]
[1777943984380,57.02,80170.07,0.0,-0.00841,1e-05,1.0867]
[1777943984452,57.02,80180.6,0.0,-0.00832,1e-05,1.07677]
[1777943985218,57.02,80180.6,0.0,-0.00832,1e-05,1.07677]
[1777943985362,57.02,80180.11,0.0,-0.00833,1e-05,1.07723]
[1777943988077,57.02,80180.86,0.0,-0.00832,1e-05,1.07652]
[1777943988384,57.02,80177.09,0.0,-0.00835,1e-05,1.08007]
[1777943990262,57.02,80179.06,0.0,-0.00834,1e-05,1.07821]
[1777943990396,57.02,80185.04,0.0,-0.00829,1e-05,1.0726]
[1777943995432,57.02,80190.76,0.0,-0.00824,1e-05,1.06726]
[1777944000467,57.02,80191.92,0.0,-0.00823,1e-05,1.06617]
[1777944001889,57.02,80191.85,0.0,-0.00823,1e-05,1.06624]
[1777944002437,57.02,80191.85,0.0,-0.00823,1e-05,1.06624]
[1777944002528,57.02,80191.69,0.0,-0.00823,1e-05,1.06639]
[1777944003233,57.02,80191.69,0.0,-0.00823,1e-05,1.06639]
[1777944003487,57.02,80191.69,0.0,-0.00823,1e-05,1.06639]
[1777944005861,57.02,80191.62,0.0,-0.00823,1e-05,1.06645]
[1777944005962,57.02,80191.03,0.0,-0.00824,1e-05,1.067]
[1777944011545,57.02,80191.55,0.0,-0.00823,1e-05,1.06652]
[1777944016583,57.02,80190.34,0.0,-0.00824,1e-05,1.06765]
[1777944021617,57.02,80188.83,0.0,-0.00825,1e-05,1.06906]
[1777944026654,57.02,80188.34,0.0,-0.00826,1e-05,1.06951]
[1777944031285,57.02,80190.43,0.0,-0.00824,1e-05,1.06756]
[1777944031386,57.02,80192.22,0.0,-0.00821,1e-05,1.06396]
[1777944032645,57.02,80192.22,0.0,-0.00821,1e-05,1.06396]
[1777944032696,57.02,80192.22,0.0,-0.00821,1e-05,1.06396]
[1777944038738,57.02,80191.44,0.0,-0.00822,1e-05,1.06469]
[1777944043776,57.02,80191.13,0.0,-0.00822,1e-05,1.06498]
[1777944048363,57.02,80191.46,0.0,-0.00822,1e-05,1.06467]
[1777944048442,57.02,80190.69,0.0,-0.00823,1e-05,1.06539]
[1777944049502,57.02,80190.69,0.0,-0.00823,1e-05,1.06539]
[1777944049514,57.02,80190.59,0.0,-0.00823,1e-05,1.06548]
[1777944055631,57.02,80190.9,0.0,-0.00822,1e-05,1.06519]
[1777944056270,57.02,80190.9,0.0,-0.00822,1e-05,1.06519]
[1777944056295,57.02,80190.58,0.0,-0.00823,1e-05,1.06549]
[1777944057475,57.02,80190.58,0.0,-0.00823,1e-05,1.06549]
[1777944057484,57.02,80190.21,0.0,-0.00823,1e-05,1.06583]
[1777944058492,57.02,80190.21,0.0,-0.00823,1e-05,1.06583]
[1777944058550,57.02,80190.21,0.0,-0.00823,1e-05,1.06583]
[1777944061909,57.02,80190.41,0.0,-0.00823,1e-05,1.06565]
[1777944062457,57.02,80190.41,0.0,-0.00823,1e-05,1.06565]
[1777944062559,57.02,80180.55,0.0,-0.00831,1e-05,1.07487]
[1777944063088,57.02,80180.55,0.0,-0.00831,1e-05,1.07487]
[1777944063186,57.02,80182.35,0.0,-0.00829,1e-05,1.07318]
[1777944068948,57.02,80184.2,0.0,-0.00828,1e-05,1.07145]
[1777944073983,57.02,80184.91,0.0,-0.00827,1e-05,1.07078]
[1777944080027,57.02,80186.08,0.0,-0.00826,1e-05,1.06969]
[1777944085062,57.02,80185.22,0.0,-0.00827,1e-05,1.07049]
[1777944090097,57.02,80190.57,0.0,-0.00823,1e-05,1.0655]
[1777944095132,57.02,80191.76,0.0,-0.0082,1e-05,1.06246]
[1777944100167,57.02,80192.1,0.0,-0.0082,1e-05,1.06214]
[1777944105202,57.02,80191.43,0.0,-0.0082,1e-05,1.06277]
[1777944107216,57.02,80209.72,0.0,-0.00805,1e-05,1.04587]
[1777944112250,57.02,80208.67,0.0,-0.00806,1e-05,1.04684]
[1777944117285,57.02,80206.09,0.0,-0.00808,1e-05,1.04921]
[1777944122320,57.02,80205.23,0.0,-0.00809,1e-05,1.05]
[1777944127356,57.02,80205.5,0.0,-0.00809,1e-05,1.04975]
[1777944132390,57.02,80197.54,0.0,-0.00815,1e-05,1.0571]
[1777944137426,57.02,80198.85,0.0,-0.00814,1e-05,1.05589]
[1777944145486,57.02,80197.31,0.0,-0.00816,1e-05,1.05731]
[1777944148507,57.02,80196.34,0.0,-0.00816,1e-05,1.05821]
[1777944150520,57.02,80195.63,0.0,-0.00817,1e-05,1.05887]
[1777944155556,57.02,80198.33,0.0,-0.00813,1e-05,1.05445]
[1777944160591,57.02,80204.79,0.0,-0.00808,1e-05,1.04849]
[1777944165631,57.02,80204.35,0.0,-0.00808,1e-05,1.04889]
[1777944167640,57.02,80191.95,0.0,-0.00819,1e-05,1.06035]
[1777944172675,57.02,80193.22,0.0,-0.00818,1e-05,1.05918]
[1777944177710,57.02,80193.44,0.0,-0.00817,1e-05,1.05897]
[1777944182749,57.02,80188.71,0.0,-0.00821,1e-05,1.06337]
[1777944184759,57.02,80168.72,0.0,-0.00838,1e-05,1.0821]
[1777944189794,57.02,80172.63,0.0,-0.00835,1e-05,1.07842]
[1777944194831,57.02,80174.52,0.0,-0.00833,1e-05,1.07664]
[1777944199868,57.02,80176.83,0.0,-0.00831,1e-05,1.07447]
[1777944204903,57.02,80178.6,0.0,-0.0083,1e-05,1.07281]
[1777944209938,57.02,80223.05,0.0,-0.00793,1e-05,1.03181]
[1777944210952,57.02,80246.61,0.0,-0.00774,1e-05,1.01062]
[1777944215982,57.02,80246.42,0.0,-0.00773,1e-05,1.00892]
[1777944223031,57.02,80243.83,0.0,-0.00775,1e-05,1.01123]
[1777944228065,57.02,80246.66,0.0,-0.00773,1e-05,1.00871]
[1777944233101,57.02,80242.47,0.0,-0.00776,1e-05,1.01245]
[1777944238136,57.02,80244.1,0.0,-0.00775,1e-05,1.01099]
[1777944243172,57.02,80250.58,0.0,-0.0077,1e-05,1.00522]
[1777944247731,57.02,80265.27,0.0,-0.00759,1e-05,0.99225]
[1777944253243,57.02,80263.96,0.0,-0.0076,1e-05,0.9934]
[1777944259285,57.02,80262.25,0.0,-0.00761,1e-05,0.9949]
[1777944264320,57.02,80256.45,0.0,-0.00765,1e-05,1.00002]
[1777944269355,57.02,80252.99,0.0,-0.00768,1e-05,1.00308]
[1777944274390,57.02,80259.48,0.0,-0.00762,1e-05,0.9955]
[1777944279424,57.02,80259.61,0.0,-0.00762,1e-05,0.99538]
[1777944284460,57.02,80259.38,0.0,-0.00762,1e-05,0.99559]
[1777944289495,57.02,80261.21,0.0,-0.0076,1e-05,0.99398]
[1777944294529,57.02,80261.07,0.0,-0.0076,1e-05,0.9941]
[1777944299565,57.02,80243.37,0.0,-0.00774,1e-05,1.00978]
[1777944304600,57.02,80242.1,0.0,-0.00775,1e-05,1.01091]
[1777944309635,57.02,80244.79,0.0,-0.00773,1e-05,1.00851]
[1777944314670,57.02,80242.62,0.0,-0.00775,1e-05,1.01044]
[1777944319704,57.02,80241.89,0.0,-0.00775,1e-05,1.0111]
[1777944324739,57.02,80244.01,0.0,-0.00774,1e-05,1.00921]
[1777944329775,57.02,80240.56,0.0,-0.00776,1e-05,1.01228]
[1777944334812,57.02,80232.31,0.0,-0.00782,1e-05,1.0178]
[1777944339846,57.02,80232.34,0.0,-0.00782,1e-05,1.01777]
[1777944344882,57.02,80228.53,0.0,-0.00785,1e-05,1.0212]
[1777944349946,57.02,80232.19,0.0,-0.00782,1e-05,1.01791]
[1777944354977,57.02,80231.87,0.0,-0.00782,1e-05,1.01819]
[1777944361021,57.02,80231.41,0.0,-0.00782,1e-05,1.01861]
[1777944366055,57.02,80231.04,0.0,-0.00783,1e-05,1.01894]
[1777944371091,57.02,80238.09,0.0,-0.00777,1e-05,1.01262]
[1777944376128,57.02,80237.82,0.0,-0.00777,1e-05,1.01286]
[1777944381162,57.02,80239.22,0.0,-0.00776,1e-05,1.01161]
[1777944387203,57.02,80240.06,0.0,-0.00775,1e-05,1.01086]
[1777944392239,57.02,80241.11,0.0,-0.00773,1e-05,1.00806]
[1777944397273,57.02,80239.86,0.0,-0.00774,1e-05,1.00917]
[1777944402309,57.02,80239.44,0.0,-0.00775,1e-05,1.00955]
[1777944407892,57.02,80238.24,0.0,-0.00776,1e-05,1.01062]
[1777944407994,57.02,80248.43,0.0,-0.00767,1e-05,1.00156]
[1777944408525,57.02,80248.43,0.0,-0.00767,1e-05,1.00156]
[1777944408579,57.02,80254.94,0.0,-0.00762,1e-05,0.9958]
[1777944414395,57.02,80254.69,0.0,-0.00763,1e-05,0.99602]
[1777944419430,57.02,80254.13,0.0,-0.00763,1e-05,0.99652]
[1777944424465,57.02,80253.83,0.0,-0.00763,1e-05,0.99678]
[1777944429499,57.02,80258.29,0.0,-0.0076,1e-05,0.99285]
[1777944435541,57.02,80261.12,0.0,-0.00758,1e-05,0.99037]
[1777944436351,57.02,80261.12,0.0,-0.00758,1e-05,0.99037]
[1777944436548,57.02,80260.65,0.0,-0.00758,1e-05,0.99078]
[1777944438267,57.02,80260.45,0.0,-0.00758,1e-05,0.99096]
[1777944438281,57.02,80260.24,0.0,-0.00758,1e-05,0.99114]
[1777944439891,57.02,80260.24,0.0,-0.00758,1e-05,0.99114]
[1777944439916,57.02,80259.82,0.0,-0.00759,1e-05,0.99151]
[1777944441182,57.02,80259.82,0.0,-0.00759,1e-05,0.99151]
[1777944441584,57.02,80256.65,0.0,-0.00761,1e-05,0.9943]
[1777944444598,57.02,80255.83,0.0,-0.00762,1e-05,0.99502]
[1777944444646,57.02,80256.27,0.0,-0.00761,1e-05,0.99463]
[1777944450647,57.02,80255.29,0.0,-0.00762,1e-05,0.9955]
[1777944455682,57.02,80254.09,0.0,-0.00762,1e-05,0.9947]
[1777944460717,57.02,80254.64,0.0,-0.00761,1e-05,0.99422]
[1777944465751,57.02,80253.95,0.0,-0.00762,1e-05,0.99483]
[1777944470791,57.02,80239.29,0.0,-0.00773,1e-05,1.00782]
[1777944475823,57.02,80236.78,0.0,-0.00775,1e-05,1.01005]
[1777944480858,57.02,80238.62,0.0,-0.00774,1e-05,1.00841]
[1777944485893,57.02,80240.1,0.0,-0.00773,1e-05,1.00709]
[1777944490929,57.02,80240.91,0.0,-0.00772,1e-05,1.00637]
[1777944495964,57.02,80237.37,0.0,-0.00775,1e-05,1.00953]
[1777944500998,57.02,80238.1,0.0,-0.00774,1e-05,1.00888]
[1777944506034,57.02,80239.23,0.0,-0.00773,1e-05,1.00787]
[1777944511069,57.02,80239.2,0.0,-0.00772,1e-05,1.00603]
[1777944516104,57.02,80238.93,0.0,-0.00772,1e-05,1.00627]
[1777944522146,57.02,80238.88,0.0,-0.00772,1e-05,1.00632]
[1777944527182,57.02,80250.76,0.0,-0.00763,1e-05,0.99579]
[1777944532218,57.02,80256.52,0.0,-0.00758,1e-05,0.99072]
[1777944537252,57.02,80254.41,0.0,-0.0076,1e-05,0.99258]
[1777944542287,57.02,80253.65,0.0,-0.00761,1e-05,0.99324]
[1777944547323,57.02,80245.45,0.0,-0.00767,1e-05,1.00048]
[1777944552360,57.02,80240.64,0.0,-0.00771,1e-05,1.00475]
[1777944557394,57.02,80236.85,0.0,-0.00774,1e-05,1.00812]
[1777944563436,57.02,80235.71,0.0,-0.00775,1e-05,1.00914]
[1777944568470,57.02,80234.46,0.0,-0.00776,1e-05,1.01026]
[1777944573505,57.02,80232.92,0.0,-0.00776,1e-05,1.00976]
[1777944578541,57.02,80233.61,0.0,-0.00775,1e-05,1.00915]
[1777944583576,57.02,80235.04,0.0,-0.00774,1e-05,1.00787]
[1777944588611,57.02,80240.98,0.0,-0.00769,1e-05,1.00259]
[1777944593646,57.02,80240.49,0.0,-0.0077,1e-05,1.00302]
[1777944597674,57.02,80253.13,0.0,-0.0076,1e-05,0.99186]
[1777944602708,57.02,80253.75,0.0,-0.00759,1e-05,0.99131]
[1777944607744,57.02,80245.48,0.0,-0.00766,1e-05,0.9986]
[1777944612782,57.02,80248.43,0.0,-0.00763,1e-05,0.996]
[1777944617815,57.02,80246.48,0.0,-0.00765,1e-05,0.99772]
[1777944622850,57.02,80237.67,0.0,-0.00772,1e-05,1.00553]
[1777944627885,57.02,80237.56,0.0,-0.00772,1e-05,1.00563]
[1777944632922,57.02,80242.77,0.0,-0.00766,1e-05,0.99914]
[1777944637956,57.02,80245.61,0.0,-0.00764,1e-05,0.99663]
[1777944642991,57.02,80252.12,0.0,-0.00759,1e-05,0.9909]
[1777944648026,57.02,80253.1,0.0,-0.00758,1e-05,0.99004]
[1777944659103,57.02,80253.63,0.0,-0.00758,1e-05,0.98957]
[1777944664140,57.02,80254.35,0.0,-0.00757,1e-05,0.98894]
[1777944669176,57.02,80249.39,0.0,-0.00761,1e-05,0.9933]
[1777944674210,57.02,80249.75,0.0,-0.00761,1e-05,0.99298]
[1777944679246,57.02,80248.23,0.0,-0.00762,1e-05,0.99432]
[1777944684281,57.02,80246.52,0.0,-0.00763,1e-05,0.99583]
[1777944689317,57.02,80234.57,0.0,-0.00773,1e-05,1.00642]
[1777944692339,57.02,80219.25,0.0,-0.00784,1e-05,1.01826]
[1777944697372,57.02,80208.01,0.0,-0.00793,1e-05,1.02841]
[1777944702407,57.02,80207.33,0.0,-0.00793,1e-05,1.02903]
[1777944707444,57.02,80211.89,0.0,-0.00789,1e-05,1.0249]
[1777944712478,57.02,80223.39,0.0,-0.0078,1e-05,1.01454]
[1777944717517,57.02,80223.08,0.0,-0.00781,1e-05,1.01482]
[1777944722548,57.02,80222.4,0.0,-0.00781,1e-05,1.01543]
[1777944727586,57.02,80218.68,0.0,-0.00784,1e-05,1.01877]
[1777944732620,57.02,80217.21,0.0,-0.00785,1e-05,1.0201]
[1777944737657,57.02,80206.15,0.0,-0.00794,1e-05,1.0301]
[1777944742691,57.02,80206.83,0.0,-0.00794,1e-05,1.02948]
[1777944747726,57.02,80205.42,0.0,-0.00795,1e-05,1.03076]
[1777944752761,57.02,80206.93,0.0,-0.00792,1e-05,1.02749]
[1777944757797,57.02,80207.41,0.0,-0.00792,1e-05,1.02706]
[1777944762831,57.02,80199.99,0.0,-0.00798,1e-05,1.0338]
[1777944767866,57.02,80199.32,0.0,-0.00798,1e-05,1.03441]
[1777944772901,57.02,80204.67,0.0,-0.00794,1e-05,1.02954]
[1777944777936,57.02,80190.96,0.0,-0.00805,1e-05,1.04206]
[1777944783325,57.02,80182.85,0.0,-0.00812,1e-05,1.04952]
[1777944783424,57.02,80171.49,0.0,-0.00821,1e-05,1.06004]
[1777944784530,57.02,80170.67,0.0,-0.00822,1e-05,1.06081]
[1777944784985,57.02,80165.29,0.0,-0.00826,1e-05,1.06582]
[1777944790024,57.02,80161.91,0.0,-0.00829,1e-05,1.06899]
[1777944795056,57.02,80161.26,0.0,-0.0083,1e-05,1.0696]
[1777944800096,57.02,80173.98,0.0,-0.00819,1e-05,1.05773]
[1777944805130,57.02,80181.79,0.0,-0.00813,1e-05,1.0505]
[1777944810164,57.02,80181.43,0.0,-0.00813,1e-05,1.05083]
[1777944815200,57.02,80182.43,0.0,-0.00811,1e-05,1.04798]
[1777944820235,57.02,80181.89,0.0,-0.00811,1e-05,1.04848]
[1777944825270,57.02,80193.13,0.0,-0.00802,1e-05,1.03816]
[1777944831311,57.02,80188.57,0.0,-0.00806,1e-05,1.04233]
[1777944836347,57.02,80186.57,0.0,-0.00807,1e-05,1.04417]
[1777944841382,57.02,80186.33,0.0,-0.00807,1e-05,1.04439]
[1777944846417,57.02,80182.62,0.0,-0.0081,1e-05,1.04781]
[1777944851452,57.02,80183.07,0.0,-0.0081,1e-05,1.04739]
[1777944856487,57.02,80191.29,0.0,-0.00803,1e-05,1.03984]
[1777944861525,57.02,80192.35,0.0,-0.00802,1e-05,1.03887]
[1777944866559,57.02,80192.58,0.0,-0.00802,1e-05,1.03866]
[1777944872095,57.02,80189.97,0.0,-0.00803,1e-05,1.03914]
[1777944877637,57.02,80191.44,0.0,-0.00802,1e-05,1.03779]
[1777944882671,57.02,80193.44,0.0,-0.008,1e-05,1.03596]
[1777944887707,57.02,80194.68,0.0,-0.00799,1e-05,1.03483]
[1777944893750,57.02,80195.43,0.0,-0.00799,1e-05,1.03415]
[1777944898784,57.02,80185.95,0.0,-0.00806,1e-05,1.04282]
[1777944904827,57.02,80184.48,0.0,-0.00807,1e-05,1.04417]
[1777944908856,57.02,80170.91,0.0,-0.00819,1e-05,1.05671]
[1777944913989,57.02,80180.47,0.0,-0.00811,1e-05,1.04787]
[1777944918021,57.02,80198.51,0.0,-0.00796,1e-05,1.03134]
[1777944921347,57.02,80204.24,0.0,-0.00791,1e-05,1.02614]
[1777944921407,57.02,80208.05,0.0,-0.00788,1e-05,1.0227]
[1777944922421,57.02,80208.05,0.0,-0.00788,1e-05,1.0227]
[1777944922454,57.02,80211.53,0.0,-0.00786,1e-05,1.01956]
[1777944928091,57.02,80217.12,0.0,-0.00781,1e-05,1.01453]
[1777944933125,57.02,80218.0,0.0,-0.00779,1e-05,1.01186]
[1777944936471,57.02,80223.93,0.0,-0.00774,1e-05,1.00656]
[1777944936481,57.02,80229.38,0.0,-0.0077,1e-05,1.00171]
[1777944940596,57.02,80228.02,0.0,-0.00771,1e-05,1.00292]
[1777944941183,57.02,80227.45,0.0,-0.00772,1e-05,1.00343]
[1777944941888,57.02,80227.45,0.0,-0.00772,1e-05,1.00343]
[1777944942594,57.02,80228.41,0.0,-0.00771,1e-05,1.00257]
[1777944948232,57.02,80226.26,0.0,-0.00772,1e-05,1.00449]
[1777944953267,57.02,80222.06,0.0,-0.00776,1e-05,1.00823]
[1777944958302,57.02,80220.6,0.0,-0.00777,1e-05,1.00954]
[1777944963336,57.02,80219.93,0.0,-0.00777,1e-05,1.01013]
[1777944968371,57.02,80218.74,0.0,-0.00778,1e-05,1.0112]
[1777944973409,57.02,80236.8,0.0,-0.00764,1e-05,0.99514]
[1777944978444,57.02,80243.22,0.0,-0.00759,1e-05,0.98949]
[1777944983481,57.02,80256.76,0.0,-0.00749,1e-05,0.97764]
[1777944988515,57.02,80266.05,0.0,-0.00742,1e-05,0.96959]
[1777944993549,57.02,80257.35,0.0,-0.00747,1e-05,0.9753]
[1777944997585,57.02,80278.92,0.0,-0.00731,1e-05,0.95672]
[1777945002614,57.02,80264.94,0.0,-0.00741,1e-05,0.96873]
[1777945007649,57.02,80260.12,0.0,-0.00745,1e-05,0.9729]
[1777945012684,57.02,80255.86,0.0,-0.00748,1e-05,0.9766]
[1777945017720,57.02,80252.0,0.0,-0.00751,1e-05,0.97996]
[1777945023163,57.02,80271.42,0.0,-0.00736,1e-05,0.96314]
[1777945027790,57.02,80287.92,0.0,-0.00724,1e-05,0.94905]
[1777945033235,57.02,80301.63,0.0,-0.00714,1e-05,0.93747]
[1777945036852,57.02,80284.55,0.0,-0.00726,1e-05,0.95192]
[1777945041887,57.02,80273.53,0.0,-0.00735,1e-05,0.96133]
[1777945046925,57.02,80276.08,0.0,-0.00733,1e-05,0.95915]
[1777945051956,57.02,80272.66,0.0,-0.00734,1e-05,0.96027]
[1777945056992,57.02,80274.55,0.0,-0.00733,1e-05,0.95865]
[1777945062027,57.02,80267.13,0.0,-0.00738,1e-05,0.96502]
[1777945067068,57.02,80258.9,0.0,-0.00744,1e-05,0.97213]
[1777945072102,57.02,80260.29,0.0,-0.00743,1e-05,0.97092]
[1777945077137,57.02,80270.14,0.0,-0.00736,1e-05,0.96243]
[1777945082172,57.02,80272.81,0.0,-0.00734,1e-05,0.96014]
[1777945087206,57.02,80281.69,0.0,-0.00727,1e-05,0.95255]
[1777945092242,57.02,80275.31,0.0,-0.00732,1e-05,0.958]
[1777945097279,57.02,80267.3,0.0,-0.00738,1e-05,0.96487]
[1777945102312,57.02,80267.25,0.0,-0.00738,1e-05,0.96492]
[1777945107346,57.02,80267.17,0.0,-0.00738,1e-05,0.96498]
[1777945112382,57.02,80261.77,0.0,-0.00741,1e-05,0.96782]
[1777945117421,57.02,80259.67,0.0,-0.00742,1e-05,0.96964]
[1777945120438,57.02,80245.56,0.0,-0.00753,1e-05,0.9819]
[1777945125473,57.02,80233.83,0.0,-0.00762,1e-05,0.9922]
[1777945130509,57.02,80233.66,0.0,-0.00762,1e-05,0.99235]
[1777945135545,57.02,80231.45,0.0,-0.00764,1e-05,0.9943]
[1777945140583,57.02,80230.68,0.0,-0.00765,1e-05,0.99498]
[1777945145617,57.02,80231.69,0.0,-0.00764,1e-05,0.99409]
[1777945150653,57.02,80234.9,0.0,-0.00762,1e-05,0.99125]
[1777945155687,57.02,80247.14,0.0,-0.00752,1e-05,0.98052]
[1777945160723,57.02,80248.79,0.0,-0.00751,1e-05,0.97908]
[1777945165758,57.02,80244.27,0.0,-0.00754,1e-05,0.98303]
[1777945170793,57.02,80247.1,0.0,-0.00752,1e-05,0.98056]
[1777945175828,57.02,80240.31,0.0,-0.00756,1e-05,0.98465]
[1777945180864,57.02,80227.84,0.0,-0.00766,1e-05,0.99563]
[1777945185897,57.02,80226.76,0.0,-0.00766,1e-05,0.99659]
[1777945190933,57.02,80230.07,0.0,-0.00764,1e-05,0.99366]
[1777945195968,57.02,80227.0,0.0,-0.00766,1e-05,0.99637]
[1777945201003,57.02,80229.35,0.0,-0.00764,1e-05,0.9943]
[1777945206038,57.02,80228.98,0.0,-0.00765,1e-05,0.99462]
[1777945211073,57.02,80231.01,0.0,-0.00763,1e-05,0.99283]
[1777945216108,57.02,80230.09,0.0,-0.00764,1e-05,0.99364]
[1777945221143,57.02,80227.57,0.0,-0.00766,1e-05,0.99587]
[1777945226178,57.02,80230.0,0.0,-0.00764,1e-05,0.99372]
[1777945231213,57.02,80239.68,0.0,-0.00755,1e-05,0.98336]
[1777945236248,57.02,80238.29,0.0,-0.00756,1e-05,0.98458]
[1777945241283,57.02,80235.75,0.0,-0.00758,1e-05,0.98681]
[1777945246318,57.02,80232.96,0.0,-0.0076,1e-05,0.98926]
[1777945252360,57.02,80231.69,0.0,-0.00761,1e-05,0.99038]
[1777945258402,57.02,80230.75,0.0,-0.00762,1e-05,0.9912]
[1777945263436,57.02,80229.03,0.0,-0.00763,1e-05,0.99272]
[1777945269485,57.02,80236.1,0.0,-0.00758,1e-05,0.9865]
[1777945274923,57.02,80236.76,0.0,-0.00757,1e-05,0.98592]
[1777945280556,57.02,80235.51,0.0,-0.00758,1e-05,0.98702]
[1777945285599,57.02,80221.01,0.0,-0.0077,1e-05,0.99982]
[1777945290636,57.02,80222.17,0.0,-0.00769,1e-05,0.99879]
[1777945295670,57.02,80229.05,0.0,-0.00762,1e-05,0.99085]
[1777945300705,57.02,80229.63,0.0,-0.00761,1e-05,0.99034]
[1777945305740,57.02,80228.4,0.0,-0.00762,1e-05,0.99142]
[1777945310774,57.02,80222.78,0.0,-0.00767,1e-05,0.99639]
[1777945315810,57.02,80223.52,0.0,-0.00766,1e-05,0.99573]
[1777945320847,57.02,80223.6,0.0,-0.00766,1e-05,0.99566]
[1777945325882,57.02,80223.83,0.0,-0.00766,1e-05,0.99546]
[1777945330920,57.02,80222.79,0.0,-0.00767,1e-05,0.99638]
[1777945335952,57.02,80217.23,0.0,-0.00771,1e-05,1.00131]
[1777945340987,57.02,80230.16,0.0,-0.00761,1e-05,0.98987]
[1777945346022,57.02,80230.49,0.0,-0.00761,1e-05,0.98958]
[1777945351459,57.02,80229.96,0.0,-0.0076,1e-05,0.98819]
[1777945357098,57.02,80229.37,0.0,-0.0076,1e-05,0.98871]
[1777945363141,57.02,80229.11,0.0,-0.00761,1e-05,0.98894]
[1777945368176,57.02,80229.44,0.0,-0.0076,1e-05,0.98865]
[1777945373210,57.02,80227.5,0.0,-0.00762,1e-05,0.99036]
[1777945378246,57.02,80227.64,0.0,-0.00762,1e-05,0.99023]
[1777945383280,57.02,80226.79,0.0,-0.00762,1e-05,0.99098]
[1777945390329,57.02,80226.23,0.0,-0.00763,1e-05,0.99148]
[1777945395364,57.02,80225.47,0.0,-0.00763,1e-05,0.99215]
[1777945400400,57.02,80225.93,0.0,-0.00763,1e-05,0.99174]
[1777945405435,57.02,80226.42,0.0,-0.00763,1e-05,0.99131]
[1777945410469,57.02,80226.33,0.0,-0.00763,1e-05,0.99139]
[1777945415505,57.02,80227.03,0.0,-0.00761,1e-05,0.98892]
[1777945421956,57.02,80226.85,0.0,-0.00761,1e-05,0.98908]
[1777945427591,57.02,80226.72,0.0,-0.00761,1e-05,0.98919]
[1777945430611,57.02,80239.89,0.0,-0.00751,1e-05,0.97765]
[1777945435646,57.02,80245.21,0.0,-0.00747,1e-05,0.97302]
[1777945440680,57.02,80245.95,0.0,-0.00746,1e-05,0.97238]
[1777945445716,57.02,80247.55,0.0,-0.00745,1e-05,0.97099]
[1777945450750,57.02,80251.74,0.0,-0.00742,1e-05,0.96737]
[1777945455786,57.02,80253.95,0.0,-0.0074,1e-05,0.96546]
[1777945460822,57.02,80254.26,0.0,-0.0074,1e-05,0.96519]
[1777945465856,57.02,80255.17,0.0,-0.00739,1e-05,0.9644]
[1777945472312,57.02,80254.67,0.0,-0.00738,1e-05,0.96301]
[1777945480961,57.02,80255.98,0.0,-0.00737,1e-05,0.96189]
[1777945490024,57.02,80255.68,0.0,-0.00737,1e-05,0.96215]
[1777945495061,57.02,80257.03,0.0,-0.00736,1e-05,0.96098]
[1777945496068,57.02,80231.22,0.0,-0.00756,1e-05,0.98339]
[1777945501102,57.02,80225.28,0.0,-0.00761,1e-05,0.9886]
[1777945506138,57.02,80236.99,0.0,-0.00752,1e-05,0.97834]
[1777945511175,57.02,80241.81,0.0,-0.00748,1e-05,0.97414]
[1777945516208,57.02,80240.32,0.0,-0.00749,1e-05,0.97544]
[1777945522674,57.02,80240.27,0.0,-0.00749,1e-05,0.97548]
[1777945528292,57.02,80240.55,0.0,-0.00749,1e-05,0.97524]
[1777945533326,57.02,80241.26,0.0,-0.00747,1e-05,0.97278]
[1777945538362,57.02,80241.71,0.0,-0.00747,1e-05,0.97239]
[1777945541384,57.02,80254.65,0.0,-0.00737,1e-05,0.96121]
[1777945546417,57.02,80254.51,0.0,-0.00737,1e-05,0.96133]
[1777945551453,57.02,80255.06,0.0,-0.00736,1e-05,0.96086]
[1777945556489,57.02,80255.66,0.0,-0.00736,1e-05,0.96034]
[1777945562955,57.02,80258.51,0.0,-0.00734,1e-05,0.9579]
[1777945568571,57.02,80258.9,0.0,-0.00734,1e-05,0.95756]
[1777945573607,57.02,80259.33,0.0,-0.00733,1e-05,0.95719]
[1777945578641,57.02,80258.65,0.0,-0.00734,1e-05,0.95778]
[1777945583676,57.02,80260.41,0.0,-0.00732,1e-05,0.95627]
[1777945588711,57.02,80261.27,0.0,-0.00732,1e-05,0.95553]
[1777945595761,57.02,80261.13,0.0,-0.00731,1e-05,0.95384]
[1777945600796,57.02,80260.54,0.0,-0.00731,1e-05,0.95435]
[1777945605831,57.02,80261.35,0.0,-0.0073,1e-05,0.95365]
[1777945611873,57.02,80263.43,0.0,-0.00729,1e-05,0.95188]
[1777945616908,57.02,80265.43,0.0,-0.00727,1e-05,0.95017]
[1777945621943,57.02,80266.36,0.0,-0.00727,1e-05,0.94938]
[1777945626981,57.02,80273.76,0.0,-0.00721,1e-05,0.9431]
[1777945632021,57.02,80277.68,0.0,-0.00718,1e-05,0.93979]
[1777945637057,57.02,80286.03,0.0,-0.00712,1e-05,0.93276]
[1777945642091,57.02,80297.27,0.0,-0.00704,1e-05,0.92337]
[1777945647125,57.02,80296.13,0.0,-0.00705,1e-05,0.92432]
[1777945652161,57.02,80293.82,0.0,-0.00705,1e-05,0.92447]
[1777945657195,57.02,80293.1,0.0,-0.00706,1e-05,0.92507]
[1777945662231,57.02,80291.83,0.0,-0.00706,1e-05,0.92613]
[1777945667266,57.02,80298.32,0.0,-0.00702,1e-05,0.92073]
[1777945671294,57.02,80312.07,0.0,-0.00692,1e-05,0.90938]
[1777945673731,57.02,80324.72,0.0,-0.00683,1e-05,0.89905]
[1777945679350,57.02,80320.49,0.0,-0.00686,1e-05,0.90249]
[1777945684386,57.02,80318.35,0.0,-0.00687,1e-05,0.90424]
[1777945689420,57.02,80312.54,0.0,-0.00691,1e-05,0.909]
[1777945694460,57.02,80321.17,0.0,-0.00685,1e-05,0.90194]
[1777945699494,57.02,80331.1,0.0,-0.00678,1e-05,0.89387]
[1777945704528,57.02,80336.36,0.0,-0.00675,1e-05,0.88962]
[1777945709563,57.02,80337.62,0.0,-0.00674,1e-05,0.88861]
[1777945710569,57.02,80324.63,0.0,-0.00683,1e-05,0.89912]
[1777945715608,57.02,80313.76,0.0,-0.00689,1e-05,0.90625]
[1777945720640,57.02,80311.75,0.0,-0.00691,1e-05,0.9079]
[1777945725675,57.02,80311.88,0.0,-0.00691,1e-05,0.90779]
[1777945730711,57.02,80311.62,0.0,-0.00691,1e-05,0.908]
[1777945735745,57.02,80304.62,0.0,-0.00696,1e-05,0.91376]
[1777945740786,57.02,80304.49,0.0,-0.00696,1e-05,0.91387]
[1777945746821,57.02,80299.35,0.0,-0.007,1e-05,0.91812]
[1777945751857,57.02,80302.95,0.0,-0.00697,1e-05,0.91514]
[1777945757899,57.02,80302.68,0.0,-0.00697,1e-05,0.91536]
[1777945762935,57.02,80301.01,0.0,-0.00698,1e-05,0.91674]
[1777945764362,57.02,80286.75,0.0,-0.00709,1e-05,0.9286]
[1777945770991,57.02,80288.64,0.0,-0.00707,1e-05,0.92702]
[1777945774432,57.02,80306.8,0.0,-0.00693,1e-05,0.91021]
[1777945780056,57.02,80311.19,0.0,-0.0069,1e-05,0.90661]
[1777945785092,57.02,80311.01,0.0,-0.0069,1e-05,0.90675]
[1777945790125,57.02,80311.08,0.0,-0.0069,1e-05,0.9067]
[1777945795165,57.02,80311.46,0.0,-0.0069,1e-05,0.90639]
[1777945800196,57.02,80311.05,0.0,-0.0069,1e-05,0.90672]
[1777945805231,57.02,80309.07,0.0,-0.00691,1e-05,0.90835]
[1777945810266,57.02,80315.4,0.0,-0.00687,1e-05,0.90316]
[1777945815301,57.02,80314.52,0.0,-0.00687,1e-05,0.90388]
[1777945821342,57.02,80313.62,0.0,-0.00688,1e-05,0.90462]
[1777945826377,57.02,80310.48,0.0,-0.0069,1e-05,0.90719]
[1777945831412,57.02,80310.3,0.0,-0.00689,1e-05,0.90559]
[1777945836448,57.02,80314.17,0.0,-0.00686,1e-05,0.90242]
[1777945841483,57.02,80316.48,0.0,-0.00685,1e-05,0.90054]
[1777945846522,57.02,80318.37,0.0,-0.00683,1e-05,0.899]
[1777945851552,57.02,80317.61,0.0,-0.00684,1e-05,0.89962]
[1777945856587,57.02,80317.89,0.0,-0.00684,1e-05,0.89939]
[1777945861623,57.02,80320.75,0.0,-0.00682,1e-05,0.89707]
[1777945866658,57.02,80328.99,0.0,-0.00676,1e-05,0.89039]
[1777945871693,57.02,80329.26,0.0,-0.00676,1e-05,0.89017]
[1777945876728,57.02,80330.62,0.0,-0.00675,1e-05,0.88908]
[1777945882444,57.02,80330.71,0.0,-0.00675,1e-05,0.889]
[1777945882545,57.02,80330.59,0.0,-0.00675,1e-05,0.8891]
[1777945887805,57.02,80328.59,0.0,-0.00676,1e-05,0.89072]
[1777945889161,57.02,80328.59,0.0,-0.00676,1e-05,0.89072]
[1777945889229,57.02,80329.0,0.0,-0.00676,1e-05,0.89038]
[1777945895283,57.02,80333.06,0.0,-0.00672,1e-05,0.88539]
[1777945900898,57.02,80332.93,0.0,-0.00672,1e-05,0.88549]
[1777945905931,57.02,80336.6,0.0,-0.00669,1e-05,0.88255]
[1777945908952,57.02,80350.1,0.0,-0.0066,1e-05,0.87179]
[1777945913987,57.02,80351.76,0.0,-0.00659,1e-05,0.87047]
[1777945919022,57.02,80351.67,0.0,-0.00659,1e-05,0.87054]
[1777945925497,57.02,80348.38,0.0,-0.00661,1e-05,0.87315]
[1777945931108,57.02,80342.96,0.0,-0.00665,1e-05,0.87746]
[1777945936143,57.02,80345.2,0.0,-0.00663,1e-05,0.87568]
[1777945941181,57.02,80338.5,0.0,-0.00668,1e-05,0.88103]
[1777945946216,57.02,80334.44,0.0,-0.00671,1e-05,0.88428]
[1777945951251,57.02,80336.72,0.0,-0.00668,1e-05,0.88074]
[1777945956286,57.02,80341.81,0.0,-0.00664,1e-05,0.87667]
[1777945961320,57.02,80335.67,0.0,-0.00669,1e-05,0.88158]
[1777945966359,57.02,80340.42,0.0,-0.00665,1e-05,0.87778]
[1777945971393,57.02,80341.01,0.0,-0.00665,1e-05,0.87731]
[1777945976429,57.02,80345.65,0.0,-0.00662,1e-05,0.87362]
[1777945981464,57.02,80355.55,0.0,-0.00655,1e-05,0.86578]
[1777945986498,57.02,80363.47,0.0,-0.0065,1e-05,0.85955]
[1777945991534,57.02,80361.24,0.0,-0.00651,1e-05,0.8613]
[1777945996569,57.02,80357.69,0.0,-0.00654,1e-05,0.86409]
[1777946001604,57.02,80359.93,0.0,-0.00652,1e-05,0.86233]
[1777946006639,57.02,80356.45,0.0,-0.00654,1e-05,0.86507]
[1777946011674,57.02,80352.38,0.0,-0.00656,1e-05,0.86658]
[1777946016709,57.02,80349.71,0.0,-0.00658,1e-05,0.86869]
[1777946021744,57.02,80346.78,0.0,-0.0066,1e-05,0.87101]
[1777946026778,57.02,80344.62,0.0,-0.00661,1e-05,0.87273]
[1777946031814,57.02,80343.25,0.0,-0.00662,1e-05,0.87382]
[1777946037856,57.02,80341.55,0.0,-0.00663,1e-05,0.87517]
[1777946042892,57.02,80339.39,0.0,-0.00665,1e-05,0.87689]
[1777946044905,57.02,80324.07,0.0,-0.00676,1e-05,0.88918]
[1777946050948,57.02,80325.09,0.0,-0.00675,1e-05,0.88836]
[1777946056460,57.02,80320.23,0.0,-0.00678,1e-05,0.89228]
[1777946062028,57.02,80321.22,0.0,-0.00678,1e-05,0.89148]
[1777946067064,57.02,80320.57,0.0,-0.00678,1e-05,0.89201]
[1777946072099,57.02,80321.74,0.0,-0.00676,1e-05,0.88933]
[1777946077136,57.02,80311.0,0.0,-0.00684,1e-05,0.89804]
[1777946082170,57.02,80299.23,0.0,-0.00692,1e-05,0.90766]
[1777946087207,57.02,80301.26,0.0,-0.0069,1e-05,0.906]
[1777946092241,57.02,80302.39,0.0,-0.0069,1e-05,0.90507]
[1777946097277,57.02,80299.23,0.0,-0.00692,1e-05,0.90766]
[1777946102312,57.02,80297.47,0.0,-0.00693,1e-05,0.90911]
[1777946107346,57.02,80294.23,0.0,-0.00696,1e-05,0.91178]
[1777946112381,57.02,80293.01,0.0,-0.00696,1e-05,0.91278]
[1777946117416,57.02,80291.06,0.0,-0.00698,1e-05,0.91439]
[1777946122453,57.02,80282.15,0.0,-0.00704,1e-05,0.92178]
[1777946127488,57.02,80278.34,0.0,-0.00707,1e-05,0.92496]
[1777946132524,57.02,80276.87,0.0,-0.00707,1e-05,0.92441]
[1777946137559,57.02,80280.91,0.0,-0.00704,1e-05,0.92104]
[1777946142594,57.02,80289.65,0.0,-0.00698,1e-05,0.9138]
[1777946147629,57.02,80290.49,0.0,-0.00697,1e-05,0.9131]
[1777946153671,57.02,80291.25,0.0,-0.00696,1e-05,0.91247]
[1777946158706,57.02,80293.44,0.0,-0.00695,1e-05,0.91067]
[1777946163741,57.02,80293.98,0.0,-0.00694,1e-05,0.91022]
[1777946168776,57.02,80300.48,0.0,-0.0069,1e-05,0.90488]
[1777946173810,57.02,80305.49,0.0,-0.00686,1e-05,0.90079]
[1777946178846,57.02,80305.48,0.0,-0.00686,1e-05,0.9008]
[1777946183880,57.02,80302.2,0.0,-0.00689,1e-05,0.90348]
[1777946188916,57.02,80299.55,0.0,-0.0069,1e-05,0.90565]
[1777946193951,57.02,80297.87,0.0,-0.0069,1e-05,0.90527]
[1777946198986,57.02,80295.38,0.0,-0.00692,1e-05,0.90732]
[1777946204021,57.02,80293.24,0.0,-0.00694,1e-05,0.90907]
[1777946212077,57.02,80292.17,0.0,-0.00694,1e-05,0.90996]
[1777946217585,57.02,80297.35,0.0,-0.00691,1e-05,0.9057]
[1777946223154,57.02,80304.29,0.0,-0.00686,1e-05,0.90002]
[1777946229195,57.02,80303.02,0.0,-0.00687,1e-05,0.90106]
[1777946234230,57.02,80303.97,0.0,-0.00686,1e-05,0.90028]
[1777946239266,57.02,80303.6,0.0,-0.00686,1e-05,0.90058]
[1777946241280,57.02,80316.8,0.0,-0.00677,1e-05,0.88986]
[1777946246319,57.02,80317.07,0.0,-0.00677,1e-05,0.88965]
[1777946251354,57.02,80319.09,0.0,-0.00674,1e-05,0.88629]
[1777946256389,57.02,80321.01,0.0,-0.00673,1e-05,0.88474]
[1777946261423,57.02,80324.94,0.0,-0.0067,1e-05,0.88158]
[1777946266459,57.02,80327.71,0.0,-0.00668,1e-05,0.87937]
[1777946272501,57.02,80329.31,0.0,-0.00667,1e-05,0.87809]
[1777946278008,57.02,80329.72,0.0,-0.00667,1e-05,0.87776]
[1777946283577,57.02,80324.44,0.0,-0.0067,1e-05,0.88199]
[1777946288612,57.02,80324.95,0.0,-0.0067,1e-05,0.88158]
[1777946293647,57.02,80328.97,0.0,-0.00667,1e-05,0.87836]
[1777946298684,57.02,80331.24,0.0,-0.00665,1e-05,0.87655]
[1777946304725,57.02,80332.35,0.0,-0.00665,1e-05,0.87566]
[1777946309761,57.02,80331.77,0.0,-0.00665,1e-05,0.87612]
[1777946316809,57.02,80331.96,0.0,-0.00664,1e-05,0.87426]
[1777946323858,57.02,80332.04,0.0,-0.00664,1e-05,0.8742]
[1777946328893,57.02,80330.47,0.0,-0.00665,1e-05,0.87545]
[1777946334934,57.02,80330.09,0.0,-0.00665,1e-05,0.87575]
[1777946339972,57.02,80325.34,0.0,-0.00668,1e-05,0.87954]
[1777946345010,57.02,80326.39,0.0,-0.00668,1e-05,0.8787]
[1777946350039,57.02,80327.18,0.0,-0.00667,1e-05,0.87807]
[1777946355074,57.02,80334.57,0.0,-0.00662,1e-05,0.87218]
[1777946360110,57.02,80334.51,0.0,-0.00662,1e-05,0.87223]
[1777946365145,57.02,80336.74,0.0,-0.0066,1e-05,0.87046]
[1777946370181,57.02,80334.26,0.0,-0.00662,1e-05,0.87243]
[1777946375217,57.02,80335.57,0.0,-0.0066,1e-05,0.86968]
[1777946380254,57.02,80341.58,0.0,-0.00656,1e-05,0.86493]
[1777946385288,57.02,80340.22,0.0,-0.00657,1e-05,0.866]
[1777946390322,57.02,80339.47,0.0,-0.00657,1e-05,0.86659]
[1777946395357,57.02,80339.46,0.0,-0.00657,1e-05,0.8666]
[1777946400392,57.02,80338.72,0.0,-0.00658,1e-05,0.86719]
[1777946405432,57.02,80331.29,0.0,-0.00663,1e-05,0.87308]
[1777946410461,57.02,80335.26,0.0,-0.0066,1e-05,0.86993]
[1777946416503,57.02,80335.41,0.0,-0.0066,1e-05,0.86981]
[1777946421539,57.02,80337.1,0.0,-0.00659,1e-05,0.86847]
[1777946426576,57.02,80336.8,0.0,-0.00659,1e-05,0.86871]
[1777946431609,57.02,80334.29,0.0,-0.0066,1e-05,0.86899]
[1777946436646,57.02,80334.34,0.0,-0.0066,1e-05,0.86895]
[1777946441683,57.02,80331.42,0.0,-0.00662,1e-05,0.87127]
[1777946446715,57.02,80317.0,0.0,-0.00672,1e-05,0.88279]
[1777946451750,57.02,80311.46,0.0,-0.00676,1e-05,0.88725]
[1777946456786,57.02,80305.27,0.0,-0.0068,1e-05,0.89226]
[1777946461820,57.02,80301.87,0.0,-0.00682,1e-05,0.89502]
[1777946466861,57.02,80296.74,0.0,-0.00686,1e-05,0.8992]
[1777946471892,57.02,80291.96,0.0,-0.00689,1e-05,0.9031]
[1777946476928,57.02,80306.26,0.0,-0.00679,1e-05,0.89146]
[1777946482969,57.02,80316.41,0.0,-0.00672,1e-05,0.88327]
[1777946488009,57.02,80314.57,0.0,-0.00673,1e-05,0.88475]
[1777946493039,57.02,80312.93,0.0,-0.00673,1e-05,0.88434]
[1777946498075,57.02,80314.12,0.0,-0.00672,1e-05,0.88338]
[1777946503109,57.02,80312.31,0.0,-0.00674,1e-05,0.88484]
[1777946508145,57.02,80310.85,0.0,-0.00675,1e-05,0.88601]
[1777946513184,57.02,80310.51,0.0,-0.00675,1e-05,0.88629]
[1777946519222,57.02,80310.55,0.0,-0.00675,1e-05,0.88626]
[1777946524257,57.02,80311.82,0.0,-0.00674,1e-05,0.88523]
[1777946529292,57.02,80307.94,0.0,-0.00677,1e-05,0.88836]
[1777946534326,57.02,80308.26,0.0,-0.00676,1e-05,0.8881]
[1777946539841,57.02,80311.84,0.0,-0.00674,1e-05,0.88522]
[1777946545405,57.02,80315.96,0.0,-0.00671,1e-05,0.8819]
[1777946550438,57.02,80314.92,0.0,-0.00672,1e-05,0.88274]
[1777946554468,57.02,80327.2,0.0,-0.00662,1e-05,0.8712]
[1777946559983,57.02,80335.56,0.0,-0.00656,1e-05,0.86458]
[1777946565544,57.02,80337.83,0.0,-0.00655,1e-05,0.86279]
[1777946570581,57.02,80343.85,0.0,-0.00651,1e-05,0.85805]
[1777946575614,57.02,80346.85,0.0,-0.00648,1e-05,0.8557]
[1777946580124,57.02,80360.67,0.0,-0.00639,1e-05,0.84494]
[1777946585684,57.02,80359.28,0.0,-0.0064,1e-05,0.84602]
[1777946590719,57.02,80359.82,0.0,-0.0064,1e-05,0.8456]
[1777946595756,57.02,80352.03,0.0,-0.00645,1e-05,0.85165]
[1777946597406,57.02,80352.03,0.0,-0.00645,1e-05,0.85165]
[1777946597772,57.02,80351.55,0.0,-0.00645,1e-05,0.85203]
[1777946598666,57.02,80351.55,0.0,-0.00645,1e-05,0.85203]
[1777946598777,57.02,80351.6,0.0,-0.00645,1e-05,0.85199]
[1777946603815,57.02,80357.81,0.0,-0.00641,1e-05,0.84716]
[1777946608848,57.02,80359.73,0.0,-0.0064,1e-05,0.84567]
[1777946613883,57.02,80359.46,0.0,-0.00639,1e-05,0.8442]
[1777946617911,57.02,80372.83,0.0,-0.0063,1e-05,0.83391]
[1777946620404,57.02,80393.52,0.0,-0.00616,1e-05,0.81818]
[1777946623959,57.02,80376.52,0.0,-0.00627,1e-05,0.83108]
[1777946628995,57.02,80367.42,0.0,-0.00633,1e-05,0.83806]
[1777946634032,57.02,80369.88,0.0,-0.00632,1e-05,0.83617]
[1777946635039,57.02,80383.41,0.0,-0.00623,1e-05,0.82583]
[1777946640074,57.02,80383.79,0.0,-0.00623,1e-05,0.82554]
[1777946645113,57.02,80384.5,0.0,-0.00622,1e-05,0.825]
[1777946647124,57.02,80402.04,0.0,-0.00611,1e-05,0.81178]
[1777946648131,57.02,80427.54,0.0,-0.00594,1e-05,0.79287]
[1777946653165,57.02,80432.43,0.0,-0.00591,1e-05,0.78929]
[1777946658201,57.02,80429.71,0.0,-0.00593,1e-05,0.79128]
[1777946663236,57.02,80428.49,0.0,-0.00594,1e-05,0.79217]
[1777946668271,57.02,80428.26,0.0,-0.00594,1e-05,0.79234]
[1777946672307,57.02,80445.56,0.0,-0.00582,1e-05,0.77816]
[1777946677343,57.02,80466.68,0.0,-0.00569,1e-05,0.76302]
[1777946682380,57.02,80475.24,0.0,-0.00564,1e-05,0.75696]
[1777946687414,57.02,80479.26,0.0,-0.00562,1e-05,0.75413]
[1777946692450,57.02,80480.41,0.0,-0.00561,1e-05,0.75332]
[1777946697486,57.02,80482.02,0.0,-0.0056,1e-05,0.75219]
[1777946702521,57.02,80485.42,0.0,-0.00558,1e-05,0.7498]
[1777946707557,57.02,80485.92,0.0,-0.00558,1e-05,0.74945]
[1777946712596,57.02,80475.25,0.0,-0.00564,1e-05,0.75695]
[1777946714610,57.02,80454.49,0.0,-0.00577,1e-05,0.77173]
[1777946719649,57.02,80462.55,0.0,-0.00572,1e-05,0.76596]
[1777946724686,57.02,80464.49,0.0,-0.00571,1e-05,0.76458]
[1777946729722,57.02,80466.22,0.0,-0.00569,1e-05,0.76335]
[1777946731212,57.02,80451.25,0.0,-0.00577,1e-05,0.77248]
[1777946736769,57.02,80456.37,0.0,-0.00574,1e-05,0.76881]
[1777946741809,57.02,80463.66,0.0,-0.0057,1e-05,0.76361]
[1777946745842,57.02,80478.4,0.0,-0.00561,1e-05,0.75319]
[1777946751353,57.02,80482.86,0.0,-0.00558,1e-05,0.75006]
[1777946756919,57.02,80482.84,0.0,-0.00558,1e-05,0.75007]
[1777946761958,57.02,80481.47,0.0,-0.00559,1e-05,0.75103]
[1777946766993,57.02,80477.82,0.0,-0.00561,1e-05,0.7536]
[1777946770016,57.02,80463.76,0.0,-0.0057,1e-05,0.76354]
[1777946775050,57.02,80468.31,0.0,-0.00567,1e-05,0.76031]
[1777946780095,57.02,80454.01,0.0,-0.00576,1e-05,0.7705]
[1777946785118,57.02,80445.18,0.0,-0.00581,1e-05,0.77685]
[1777946790154,57.02,80441.86,0.0,-0.00583,1e-05,0.77925]
[1777946791635,57.02,80424.65,0.0,-0.00593,1e-05,0.7902]
[1777946797203,57.02,80421.87,0.0,-0.00595,1e-05,0.79223]
[1777946802239,57.02,80421.31,0.0,-0.00595,1e-05,0.79264]
[1777946807274,57.02,80422.02,0.0,-0.00594,1e-05,0.79212]
[1777946812309,57.02,80429.96,0.0,-0.00589,1e-05,0.78631]
[1777946817344,57.02,80429.14,0.0,-0.0059,1e-05,0.78691]
[1777946818355,57.02,80442.22,0.0,-0.00582,1e-05,0.77741]
[1777946823386,57.02,80441.16,0.0,-0.00583,1e-05,0.77818]
[1777946828421,57.02,80439.35,0.0,-0.00584,1e-05,0.77949]
[1777946833456,57.02,80430.01,0.0,-0.00589,1e-05,0.78628]
[1777946836476,57.02,80416.51,0.0,-0.00598,1e-05,0.79618]
[1777946841511,57.02,80417.74,0.0,-0.00597,1e-05,0.79527]
[1777946846547,57.02,80415.05,0.0,-0.00599,1e-05,0.79725]
[1777946851582,57.02,80416.42,0.0,-0.00597,1e-05,0.79464]
[1777946856618,57.02,80416.08,0.0,-0.00597,1e-05,0.79489]
[1777946862128,57.02,80416.03,0.0,-0.00597,1e-05,0.79493]
[1777946867694,57.02,80416.36,0.0,-0.00597,1e-05,0.79468]
[1777946872729,57.02,80419.47,0.0,-0.00595,1e-05,0.7924]
[1777946877764,57.02,80423.85,0.0,-0.00592,1e-05,0.78918]
[1777946882800,57.02,80423.64,0.0,-0.00592,1e-05,0.78934]
[1777946887833,57.02,80422.99,0.0,-0.00593,1e-05,0.78981]
[1777946892869,57.02,80429.15,0.0,-0.00589,1e-05,0.78531]
[1777946897903,57.02,80431.07,0.0,-0.00588,1e-05,0.78391]
[1777946902940,57.02,80426.86,0.0,-0.0059,1e-05,0.78698]
[1777946907974,57.02,80421.77,0.0,-0.00593,1e-05,0.79071]
[1777946913009,57.02,80420.15,0.0,-0.00593,1e-05,0.7903]
[1777946918045,57.02,80419.28,0.0,-0.00594,1e-05,0.79093]
[1777946923079,57.02,80417.5,0.0,-0.00595,1e-05,0.79224]
[1777946928114,57.02,80417.7,0.0,-0.00595,1e-05,0.79209]
[1777946933149,57.02,80419.08,0.0,-0.00594,1e-05,0.79108]
[1777946938184,57.02,80416.88,0.0,-0.00595,1e-05,0.7927]
[1777946941726,57.02,80418.18,0.0,-0.00595,1e-05,0.79174]
[1777946941758,57.02,80418.5,0.0,-0.00594,1e-05,0.79151]
[1777946944227,57.02,80439.13,0.0,-0.00581,1e-05,0.77649]
[1777946948658,57.02,80439.7,0.0,-0.00581,1e-05,0.77608]
[1777946948746,57.02,80440.24,0.0,-0.00581,1e-05,0.77569]
[1777946954298,57.02,80437.45,0.0,-0.00583,1e-05,0.7777]
[1777946959332,57.02,80434.66,0.0,-0.00584,1e-05,0.77972]
[1777946964369,57.02,80432.14,0.0,-0.00586,1e-05,0.78155]
[1777946969408,57.02,80428.21,0.0,-0.00588,1e-05,0.78441]
[1777946974443,57.02,80426.95,0.0,-0.00588,1e-05,0.78373]
[1777946979477,57.02,80426.05,0.0,-0.00588,1e-05,0.78439]
[1777946984512,57.02,80424.81,0.0,-0.00589,1e-05,0.78529]
[1777946991562,57.02,80430.49,0.0,-0.00586,1e-05,0.78116]
[1777946995591,57.02,80417.52,0.0,-0.00594,1e-05,0.79063]
[1777947000625,57.02,80419.87,0.0,-0.00592,1e-05,0.7889]
[1777947004654,57.02,80403.03,0.0,-0.00603,1e-05,0.80131]
[1777947008682,57.02,80388.55,0.0,-0.00612,1e-05,0.81212]
[1777947013718,57.02,80388.41,0.0,-0.00612,1e-05,0.81222]
[1777947018752,57.02,80396.84,0.0,-0.00607,1e-05,0.80592]
[1777947023787,57.02,80394.49,0.0,-0.00608,1e-05,0.80767]
[1777947027814,57.02,80408.44,0.0,-0.006,1e-05,0.79731]
[1777947032850,57.02,80408.67,0.0,-0.00598,1e-05,0.79553]
[1777947037885,57.02,80412.13,0.0,-0.00596,1e-05,0.79298]
[1777947043408,57.02,80411.3,0.0,-0.00597,1e-05,0.79359]
[1777947048961,57.02,80413.0,0.0,-0.00595,1e-05,0.79234]
[1777947053997,57.02,80418.31,0.0,-0.00592,1e-05,0.78845]
[1777947059032,57.02,80418.6,0.0,-0.00592,1e-05,0.78824]
[1777947064068,57.02,80418.72,0.0,-0.00592,1e-05,0.78815]
[1777947069101,57.02,80413.06,0.0,-0.00595,1e-05,0.7923]
[1777947076151,57.02,80411.84,0.0,-0.00596,1e-05,0.79319]
[1777947081186,57.02,80412.19,0.0,-0.00596,1e-05,0.79294]
[1777947086220,57.02,80406.9,0.0,-0.00599,1e-05,0.79684]
[1777947091256,57.02,80407.8,0.0,-0.00598,1e-05,0.79456]
[1777947096290,57.02,80409.04,0.0,-0.00597,1e-05,0.79365]
[1777947101325,57.02,80399.72,0.0,-0.00603,1e-05,0.80054]
[1777947106361,57.02,80397.38,0.0,-0.00604,1e-05,0.80227]
[1777947111889,57.02,80401.15,0.0,-0.00602,1e-05,0.79948]
[1777947117438,57.02,80401.41,0.0,-0.00602,1e-05,0.79928]
[1777947122473,57.02,80403.88,0.0,-0.006,1e-05,0.79746]
[1777947127508,57.02,80409.75,0.0,-0.00596,1e-05,0.79313]
[1777947132546,57.02,80406.37,0.0,-0.00598,1e-05,0.79562]
[1777947138589,57.02,80407.31,0.0,-0.00598,1e-05,0.79492]
[1777947144632,57.02,80408.61,0.0,-0.00597,1e-05,0.79397]
[1777947150673,57.02,80409.45,0.0,-0.00597,1e-05,0.79335]
[1777947155710,57.02,80409.58,0.0,-0.00595,1e-05,0.79165]
[1777947160746,57.02,80407.24,0.0,-0.00597,1e-05,0.79337]
[1777947165781,57.02,80404.99,0.0,-0.00598,1e-05,0.79503]
[1777947170815,57.02,80401.65,0.0,-0.006,1e-05,0.79749]
[1777947178872,57.02,80399.63,0.0,-0.00602,1e-05,0.79899]
[1777947183907,57.02,80394.94,0.0,-0.00605,1e-05,0.80247]
[1777947188944,57.02,80407.52,0.0,-0.00597,1e-05,0.79316]
[1777947193977,57.02,80408.82,0.0,-0.00596,1e-05,0.79221]
[1777947198005,57.02,80393.98,0.0,-0.00605,1e-05,0.80318]
[1777947203041,57.02,80390.56,0.0,-0.00607,1e-05,0.80573]
[1777947208076,57.02,80387.25,0.0,-0.0061,1e-05,0.8082]
[1777947214117,57.02,80388.64,0.0,-0.00607,1e-05,0.80554]
[1777947219152,57.02,80387.68,0.0,-0.00608,1e-05,0.80625]
[1777947224190,57.02,80383.56,0.0,-0.00611,1e-05,0.80933]
[1777947229225,57.02,80376.88,0.0,-0.00615,1e-05,0.81435]
[1777947234260,57.02,80380.64,0.0,-0.00613,1e-05,0.81152]
[1777947239295,57.02,80382.99,0.0,-0.00611,1e-05,0.80976]
[1777947244330,57.02,80377.19,0.0,-0.00615,1e-05,0.81412]
[1777947246343,57.02,80389.8,0.0,-0.00607,1e-05,0.80467]
[1777947251379,57.02,80388.63,0.0,-0.00607,1e-05,0.80554]
[1777947256413,57.02,80384.23,0.0,-0.0061,1e-05,0.80883]
[1777947261449,57.02,80382.73,0.0,-0.00611,1e-05,0.80996]
[1777947266485,57.02,80382.87,0.0,-0.00611,1e-05,0.80985]
[1777947273053,57.02,80382.54,0.0,-0.0061,1e-05,0.80847]
[1777947279574,57.02,80381.82,0.0,-0.00611,1e-05,0.80901]
[1777947284614,57.02,80389.17,0.0,-0.00606,1e-05,0.80352]
[1777947289649,57.02,80388.48,0.0,-0.00606,1e-05,0.80403]
[1777947294685,57.02,80381.75,0.0,-0.00611,1e-05,0.80906]
[1777947296699,57.02,80412.44,0.0,-0.00591,1e-05,0.78635]
[1777947298714,57.02,80426.62,0.0,-0.00582,1e-05,0.77604]
[1777947303748,57.02,80424.32,0.0,-0.00584,1e-05,0.77771]
[1777947308788,57.02,80417.04,0.0,-0.00588,1e-05,0.78299]
[1777947313818,57.02,80416.15,0.0,-0.00589,1e-05,0.78364]
[1777947318854,57.02,80413.66,0.0,-0.0059,1e-05,0.78546]
[1777947323890,57.02,80415.02,0.0,-0.0059,1e-05,0.78447]
[1777947328924,57.02,80414.15,0.0,-0.0059,1e-05,0.7851]
[1777947333958,57.02,80412.56,0.0,-0.0059,1e-05,0.78467]
[1777947338993,57.02,80415.06,0.0,-0.00588,1e-05,0.78284]
[1777947344030,57.02,80415.27,0.0,-0.00588,1e-05,0.78269]
[1777947349065,57.02,80421.06,0.0,-0.00585,1e-05,0.77848]
[1777947354099,57.02,80422.37,0.0,-0.00584,1e-05,0.77753]
[1777947360141,57.02,80422.39,0.0,-0.00584,1e-05,0.77752]
[1777947365177,57.02,80421.53,0.0,-0.00584,1e-05,0.77814]
[1777947367191,57.02,80437.9,0.0,-0.00574,1e-05,0.76636]
[1777947372225,57.02,80441.35,0.0,-0.00572,1e-05,0.76389]
[1777947377261,57.02,80440.39,0.0,-0.00573,1e-05,0.76458]
[1777947383829,57.02,80441.45,0.0,-0.00572,1e-05,0.76382]
[1777947389345,57.02,80440.31,0.0,-0.00573,1e-05,0.76463]
[1777947394381,57.02,80439.89,0.0,-0.00572,1e-05,0.76337]
[1777947399417,57.02,80434.94,0.0,-0.00575,1e-05,0.7669]
[1777947403969,57.02,80421.47,0.0,-0.00583,1e-05,0.7766]
[1777947409487,57.02,80422.71,0.0,-0.00582,1e-05,0.7757]
[1777947414522,57.02,80425.22,0.0,-0.00581,1e-05,0.77389]
[1777947419557,57.02,80422.14,0.0,-0.00583,1e-05,0.77612]
[1777947425598,57.02,80420.97,0.0,-0.00583,1e-05,0.77696]
[1777947430634,57.02,80420.11,0.0,-0.00584,1e-05,0.77758]
[1777947435669,57.02,80420.26,0.0,-0.00584,1e-05,0.77748]
[1777947440703,57.02,80423.82,0.0,-0.00582,1e-05,0.7749]
[1777947445739,57.02,80425.84,0.0,-0.0058,1e-05,0.77344]
[1777947451782,57.02,80424.83,0.0,-0.0058,1e-05,0.77259]
[1777947456817,57.02,80419.89,0.0,-0.00583,1e-05,0.77616]
[1777947462865,57.02,80420.07,0.0,-0.00583,1e-05,0.77603]
[1777947467895,57.02,80419.33,0.0,-0.00583,1e-05,0.77656]
[1777947472930,57.02,80419.55,0.0,-0.00583,1e-05,0.7764]
[1777947477965,57.02,80419.65,0.0,-0.00583,1e-05,0.77633]
[1777947483000,57.02,80414.74,0.0,-0.00586,1e-05,0.77989]
[1777947489046,57.02,80413.29,0.0,-0.00587,1e-05,0.78095]
[1777947494078,57.02,80413.5,0.0,-0.00587,1e-05,0.78079]
[1777947499114,57.02,80413.86,0.0,-0.00587,1e-05,0.78053]
[1777947504148,57.02,80414.67,0.0,-0.00586,1e-05,0.77994]
[1777947509184,57.02,80411.92,0.0,-0.00588,1e-05,0.78194]
[1777947515228,57.02,80405.9,0.0,-0.00591,1e-05,0.78474]
[1777947521267,57.02,80404.3,0.0,-0.00592,1e-05,0.78591]
[1777947526303,57.02,80402.85,0.0,-0.00593,1e-05,0.78697]
[1777947531341,57.02,80396.18,0.0,-0.00597,1e-05,0.79186]
[1777947536375,57.02,80393.04,0.0,-0.00599,1e-05,0.79418]
[1777947541410,57.02,80390.81,0.0,-0.006,1e-05,0.79583]
[1777947546445,57.02,80392.05,0.0,-0.00599,1e-05,0.79491]
[1777947551480,57.02,80392.56,0.0,-0.00599,1e-05,0.79453]
[1777947556515,57.02,80393.75,0.0,-0.00598,1e-05,0.79366]
[1777947561549,57.02,80391.99,0.0,-0.00599,1e-05,0.79495]
[1777947566586,57.02,80390.77,0.0,-0.006,1e-05,0.79586]
[1777947571620,57.02,80393.88,0.0,-0.00597,1e-05,0.79195]
[1777947576656,57.02,80393.6,0.0,-0.00597,1e-05,0.79216]
[1777947578669,57.02,80378.81,0.0,-0.00607,1e-05,0.80311]
[1777947583705,57.02,80377.77,0.0,-0.00607,1e-05,0.80389]
[1777947588740,57.02,80377.92,0.0,-0.00607,1e-05,0.80378]
[1777947593775,57.02,80377.92,0.0,-0.00607,1e-05,0.80378]
[1777947598813,57.02,80377.82,0.0,-0.00607,1e-05,0.80385]
[1777947603850,57.02,80379.07,0.0,-0.00606,1e-05,0.80292]
[1777947608882,57.02,80378.35,0.0,-0.00607,1e-05,0.80346]
[1777947613918,57.02,80372.26,0.0,-0.00611,1e-05,0.80801]
[1777947619960,57.02,80372.79,0.0,-0.00611,1e-05,0.80761]
[1777947624995,57.02,80367.1,0.0,-0.00614,1e-05,0.81188]
[1777947630030,57.02,80358.46,0.0,-0.0062,1e-05,0.8184]
[1777947635066,57.02,80361.01,0.0,-0.00617,1e-05,0.81483]
[1777947640100,57.02,80365.15,0.0,-0.00614,1e-05,0.81171]
[1777947645135,57.02,80364.3,0.0,-0.00615,1e-05,0.81235]
[1777947650171,57.02,80365.82,0.0,-0.00614,1e-05,0.8112]
[1777947655208,57.02,80371.69,0.0,-0.0061,1e-05,0.8068]
[1777947660242,57.02,80376.99,0.0,-0.00607,1e-05,0.80284]
[1777947665277,57.02,80376.82,0.0,-0.00607,1e-05,0.80297]
[1777947670311,57.02,80374.88,0.0,-0.00608,1e-05,0.80442]
[1777947675346,57.02,80374.95,0.0,-0.00608,1e-05,0.80436]
[1777947680383,57.02,80373.93,0.0,-0.00609,1e-05,0.80513]
[1777947686428,57.02,80373.9,0.0,-0.00609,1e-05,0.80515]
[1777947691458,57.02,80369.83,0.0,-0.0061,1e-05,0.80656]
[1777947696496,57.02,80370.64,0.0,-0.0061,1e-05,0.80595]
[1777947702535,57.02,80369.8,0.0,-0.0061,1e-05,0.80658]
[1777947707570,57.02,80361.41,0.0,-0.00616,1e-05,0.81288]
[1777947712606,57.02,80364.65,0.0,-0.00613,1e-05,0.81044]
[1777947717641,57.02,80367.75,0.0,-0.00611,1e-05,0.80812]
[1777947723682,57.02,80366.84,0.0,-0.00612,1e-05,0.8088]
[1777947728717,57.02,80374.45,0.0,-0.00607,1e-05,0.80311]
[1777947733753,57.02,80373.2,0.0,-0.00608,1e-05,0.80404]
[1777947739794,57.02,80373.39,0.0,-0.00608,1e-05,0.8039]
[1777947744829,57.02,80373.19,0.0,-0.00608,1e-05,0.80405]
[1777947749865,57.02,80374.3,0.0,-0.00607,1e-05,0.80322]
[1777947756442,57.02,80373.76,0.0,-0.00606,1e-05,0.802]
[1777947761948,57.02,80371.15,0.0,-0.00608,1e-05,0.80394]
[1777947766983,57.02,80371.56,0.0,-0.00608,1e-05,0.80364]
[1777947772020,57.02,80372.14,0.0,-0.00607,1e-05,0.8032]
[1777947779069,57.02,80371.23,0.0,-0.00608,1e-05,0.80388]
[1777947781084,57.02,80387.63,0.0,-0.00597,1e-05,0.79172]
[1777947786652,57.02,80393.02,0.0,-0.00594,1e-05,0.78776]
[1777947792161,57.02,80392.59,0.0,-0.00594,1e-05,0.78807]
[1777947797196,57.02,80395.38,0.0,-0.00593,1e-05,0.78603]
[1777947802231,57.02,80398.62,0.0,-0.0059,1e-05,0.78366]
[1777947807265,57.02,80404.02,0.0,-0.00587,1e-05,0.77972]
[1777947812302,57.02,80407.64,0.0,-0.00584,1e-05,0.7755]
[1777947817341,57.02,80408.71,0.0,-0.00583,1e-05,0.77473]
[1777947822371,57.02,80409.62,0.0,-0.00582,1e-05,0.77407]
[1777947827406,57.02,80410.71,0.0,-0.00582,1e-05,0.77328]
[1777947832441,57.02,80411.45,0.0,-0.00581,1e-05,0.77275]
[1777947837478,57.02,80409.53,0.0,-0.00582,1e-05,0.77414]
[1777947842512,57.02,80411.77,0.0,-0.00581,1e-05,0.77252]
[1777947847547,57.02,80418.37,0.0,-0.00577,1e-05,0.76777]
[1777947852581,57.02,80416.79,0.0,-0.00578,1e-05,0.7689]
[1777947857616,57.02,80420.14,0.0,-0.00576,1e-05,0.7665]
[1777947862651,57.02,80416.93,0.0,-0.00578,1e-05,0.7688]
[1777947868694,57.02,80413.81,0.0,-0.0058,1e-05,0.77105]
[1777947873728,57.02,80418.35,0.0,-0.00576,1e-05,0.76621]
[1777947878764,57.02,80414.37,0.0,-0.00578,1e-05,0.76906]
[1777947883798,57.02,80419.07,0.0,-0.00575,1e-05,0.76569]
[1777947888833,57.02,80420.37,0.0,-0.00575,1e-05,0.76476]
[1777947893868,57.02,80433.18,0.0,-0.00567,1e-05,0.75564]
[1777947898904,57.02,80448.28,0.0,-0.00558,1e-05,0.745]
[1777947902969,57.02,80463.15,0.0,-0.00549,1e-05,0.73466]
[1777947907975,57.02,80471.14,0.0,-0.00544,1e-05,0.72915]
[1777947913011,57.02,80472.92,0.0,-0.00543,1e-05,0.72793]
[1777947918045,57.02,80474.79,0.0,-0.00542,1e-05,0.72664]
[1777947921066,57.02,80492.28,0.0,-0.00532,1e-05,0.71474]
[1777947924086,57.02,80505.11,0.0,-0.00525,1e-05,0.70612]
[1777947930129,57.02,80509.84,0.0,-0.00522,1e-05,0.70296]
[1777947935164,57.02,80503.15,0.0,-0.00525,1e-05,0.70595]
[1777947940199,57.02,80501.64,0.0,-0.00526,1e-05,0.70696]
[1777947945235,57.02,80500.0,0.0,-0.00526,1e-05,0.70806]
[1777947950271,57.02,80488.88,0.0,-0.00533,1e-05,0.71554]
[1777947955305,57.02,80484.9,0.0,-0.00535,1e-05,0.71824]
[1777947960340,57.02,80484.77,0.0,-0.00535,1e-05,0.71833]
[1777947965379,57.02,80483.9,0.0,-0.00536,1e-05,0.71892]
[1777947970411,57.02,80491.01,0.0,-0.00532,1e-05,0.7141]
[1777947976455,57.02,80492.8,0.0,-0.00531,1e-05,0.7129]
[1777947981488,57.02,80493.04,0.0,-0.0053,1e-05,0.71273]
[1777947986523,57.02,80487.62,0.0,-0.00534,1e-05,0.7164]
[1777947991558,57.02,80484.94,0.0,-0.00534,1e-05,0.71671]
[1777947996594,57.02,80478.02,0.0,-0.00538,1e-05,0.72141]
[1777948001628,57.02,80479.85,0.0,-0.00537,1e-05,0.72017]
[1777948006663,57.02,80482.32,0.0,-0.00536,1e-05,0.71849]
[1777948011698,57.02,80484.76,0.0,-0.00534,1e-05,0.71683]
[1777948016733,57.02,80483.59,0.0,-0.00535,1e-05,0.71762]
[1777948021773,57.02,80484.41,0.0,-0.00534,1e-05,0.71707]
[1777948026811,57.02,80480.69,0.0,-0.00536,1e-05,0.71959]
[1777948031843,57.02,80483.63,0.0,-0.00535,1e-05,0.7176]
[1777948036880,57.02,80468.07,0.0,-0.00544,1e-05,0.72822]
[1777948040907,57.02,80476.22,0.0,-0.00539,1e-05,0.72264]
[1777948041914,57.02,80474.68,0.0,-0.0054,1e-05,0.72369]
[1777948048507,57.02,80475.08,0.0,-0.0054,1e-05,0.72342]
[1777948053998,57.02,80475.67,0.0,-0.00538,1e-05,0.7215]
[1777948059042,57.02,80474.97,0.0,-0.00539,1e-05,0.72198]
[1777948064073,57.02,80475.4,0.0,-0.00538,1e-05,0.72169]
[1777948070115,57.02,80475.87,0.0,-0.00538,1e-05,0.72137]
[1777948075150,57.02,80475.41,0.0,-0.00538,1e-05,0.72168]
[1777948080186,57.02,80475.46,0.0,-0.00538,1e-05,0.72165]
[1777948085221,57.02,80475.96,0.0,-0.00538,1e-05,0.7213]
[1777948090256,57.02,80478.39,0.0,-0.00537,1e-05,0.71965]
[1777948095291,57.02,80478.24,0.0,-0.00537,1e-05,0.71975]
[1777948100326,57.02,80478.07,0.0,-0.00537,1e-05,0.71987]
[1777948105360,57.02,80478.43,0.0,-0.00537,1e-05,0.71962]
[1777948110396,57.02,80478.61,0.0,-0.00537,1e-05,0.7195]
[1777948115430,57.02,80475.77,0.0,-0.00537,1e-05,0.71992]
[1777948120465,57.02,80472.48,0.0,-0.00539,1e-05,0.72217]
[1777948125501,57.02,80476.37,0.0,-0.00537,1e-05,0.71952]
[1777948126226,57.02,80476.37,0.0,-0.00537,1e-05,0.71952]
[1777948126508,57.02,80476.42,0.0,-0.00537,1e-05,0.71948]
[1777948131542,57.02,80476.31,0.0,-0.00537,1e-05,0.71956]
[1777948132372,57.02,80476.31,0.0,-0.00537,1e-05,0.71956]
[1777948132550,57.02,80475.98,0.0,-0.00537,1e-05,0.71978]
[1777948137585,57.02,80473.4,0.0,-0.00538,1e-05,0.72154]
[1777948141614,57.02,80457.65,0.0,-0.00548,1e-05,0.73235]
[1777948146649,57.02,80448.31,0.0,-0.00553,1e-05,0.73882]
[1777948151684,57.02,80442.22,0.0,-0.00557,1e-05,0.74307]
[1777948157726,57.02,80438.56,0.0,-0.00559,1e-05,0.74563]
[1777948163768,57.02,80436.82,0.0,-0.0056,1e-05,0.74685]
[1777948168804,57.02,80435.44,0.0,-0.00561,1e-05,0.74782]
[1777948173839,57.02,80433.39,0.0,-0.00561,1e-05,0.74771]
[1777948178874,57.02,80442.18,0.0,-0.00556,1e-05,0.74155]
[1777948183911,57.02,80434.65,0.0,-0.0056,1e-05,0.74682]
[1777948188947,57.02,80430.14,0.0,-0.00563,1e-05,0.75]
[1777948193982,57.02,80434.24,0.0,-0.00561,1e-05,0.74711]
[1777948199021,57.02,80434.4,0.0,-0.0056,1e-05,0.747]
[1777948204056,57.02,80441.96,0.0,-0.00556,1e-05,0.74171]
[1777948209092,57.02,80442.2,0.0,-0.00556,1e-05,0.74154]
[1777948214126,57.02,80441.14,0.0,-0.00556,1e-05,0.74228]
[1777948219717,57.02,80438.9,0.0,-0.00558,1e-05,0.74384]
[1777948225205,57.02,80439.95,0.0,-0.00557,1e-05,0.74311]
[1777948230242,57.02,80442.15,0.0,-0.00556,1e-05,0.74157]
[1777948235275,57.02,80442.99,0.0,-0.00554,1e-05,0.73945]
[1777948240309,57.02,80442.67,0.0,-0.00554,1e-05,0.73967]
[1777948245348,57.02,80437.89,0.0,-0.00557,1e-05,0.74301]
[1777948250381,57.02,80440.11,0.0,-0.00556,1e-05,0.74145]
[1777948255414,57.02,80439.22,0.0,-0.00556,1e-05,0.74208]
[1777948260450,57.02,80437.27,0.0,-0.00558,1e-05,0.74344]
[1777948266491,57.02,80438.55,0.0,-0.00557,1e-05,0.74254]
[1777948271526,57.02,80439.04,0.0,-0.00557,1e-05,0.7422]
[1777948276580,57.02,80439.38,0.0,-0.00556,1e-05,0.74196]
[1777948281612,57.02,80440.3,0.0,-0.00556,1e-05,0.74132]
[1777948282717,57.02,80440.3,0.0,-0.00556,1e-05,0.74132]
[1777948282820,57.02,80441.94,0.0,-0.00555,1e-05,0.74018]
[1777948288661,57.02,80445.86,0.0,-0.00552,1e-05,0.73745]
[1777948293696,57.02,80449.83,0.0,-0.00549,1e-05,0.73316]
[1777948298731,57.02,80454.47,0.0,-0.00546,1e-05,0.72996]
[1777948303768,57.02,80458.75,0.0,-0.00544,1e-05,0.72701]
[1777948309810,57.02,80460.99,0.0,-0.00542,1e-05,0.72548]
[1777948314845,57.02,80468.37,0.0,-0.00538,1e-05,0.72043]
[1777948319880,57.02,80470.34,0.0,-0.00537,1e-05,0.71909]
[1777948320887,57.02,80456.13,0.0,-0.00545,1e-05,0.72882]
[1777948325922,57.02,80446.43,0.0,-0.00551,1e-05,0.73552]
[1777948330957,57.02,80447.87,0.0,-0.0055,1e-05,0.73452]
[1777948335992,57.02,80444.92,0.0,-0.00552,1e-05,0.73657]
[1777948341026,57.02,80444.12,0.0,-0.00552,1e-05,0.73712]
[1777948346061,57.02,80440.05,0.0,-0.00555,1e-05,0.73995]
[1777948351098,57.02,80440.74,0.0,-0.00553,1e-05,0.73793]
[1777948356132,57.02,80440.4,0.0,-0.00553,1e-05,0.73817]
[1777948361167,57.02,80443.33,0.0,-0.00552,1e-05,0.73613]
[1777948366202,57.02,80441.2,0.0,-0.00553,1e-05,0.73761]
[1777948371237,57.02,80438.6,0.0,-0.00555,1e-05,0.73942]
[1777948376271,57.02,80441.37,0.0,-0.00553,1e-05,0.73749]
[1777948381307,57.02,80439.76,0.0,-0.00554,1e-05,0.73861]
[1777948387349,57.02,80438.81,0.0,-0.00554,1e-05,0.73928]
[1777948392383,57.02,80438.12,0.0,-0.00555,1e-05,0.73976]
[1777948397418,57.02,80437.63,0.0,-0.00555,1e-05,0.7401]
[1777948402454,57.02,80437.04,0.0,-0.00555,1e-05,0.74051]
[1777948407488,57.02,80437.36,0.0,-0.00555,1e-05,0.74029]
[1777948411361,57.02,80436.89,0.0,-0.00554,1e-05,0.73907]
[1777948411517,57.02,80436.89,0.0,-0.00554,1e-05,0.73907]
[1777948412378,57.02,80436.89,0.0,-0.00554,1e-05,0.73907]
[1777948412524,57.02,80436.83,0.0,-0.00554,1e-05,0.73912]
[1777948417559,57.02,80433.25,0.0,-0.00557,1e-05,0.74161]
[1777948422593,57.02,80420.33,0.0,-0.00564,1e-05,0.75069]
[1777948427630,57.02,80417.83,0.0,-0.00566,1e-05,0.75246]
[1777948432665,57.02,80417.9,0.0,-0.00566,1e-05,0.75241]
[1777948434678,57.02,80430.59,0.0,-0.00558,1e-05,0.74347]
[1777948439713,57.02,80429.71,0.0,-0.00559,1e-05,0.74409]
[1777948444748,57.02,80429.26,0.0,-0.00559,1e-05,0.74441]
[1777948449784,57.02,80431.39,0.0,-0.00558,1e-05,0.74291]
[1777948454822,57.02,80431.91,0.0,-0.00557,1e-05,0.74255]
[1777948459857,57.02,80428.58,0.0,-0.00559,1e-05,0.74488]
[1777948464891,57.02,80427.96,0.0,-0.0056,1e-05,0.74532]
[1777948469928,57.02,80426.77,0.0,-0.0056,1e-05,0.74615]
[1777948474961,57.02,80423.32,0.0,-0.00561,1e-05,0.74703]
[1777948479997,57.02,80421.46,0.0,-0.00563,1e-05,0.74834]
[1777948485032,57.02,80421.82,0.0,-0.00562,1e-05,0.74808]
[1777948491074,57.02,80416.66,0.0,-0.00565,1e-05,0.75172]
[1777948497116,57.02,80416.45,0.0,-0.00566,1e-05,0.75187]
[1777948499130,57.02,80433.9,0.0,-0.00555,1e-05,0.73962]
[1777948500072,57.02,80433.9,0.0,-0.00555,1e-05,0.73962]
[1777948500174,57.02,80439.24,0.0,-0.00552,1e-05,0.7359]
[1777948506750,57.02,80440.83,0.0,-0.00551,1e-05,0.7348]
[1777948507188,57.02,80440.85,0.0,-0.00551,1e-05,0.73478]
[1777948512225,57.02,80449.08,0.0,-0.00546,1e-05,0.72909]
[1777948517256,57.02,80459.15,0.0,-0.0054,1e-05,0.72218]
[1777948522290,57.02,80462.29,0.0,-0.00538,1e-05,0.72004]
[1777948527326,57.02,80472.07,0.0,-0.00533,1e-05,0.7134]
[1777948532360,57.02,80476.64,0.0,-0.00529,1e-05,0.70882]
[1777948537397,57.02,80486.95,0.0,-0.00523,1e-05,0.70191]
[1777948542431,57.02,80495.46,0.0,-0.00518,1e-05,0.69625]
[1777948549480,57.02,80495.37,0.0,-0.00518,1e-05,0.69631]
[1777948554515,57.02,80493.7,0.0,-0.00519,1e-05,0.69742]
[1777948559550,57.02,80497.42,0.0,-0.00517,1e-05,0.69495]
[1777948564587,57.02,80496.75,0.0,-0.00518,1e-05,0.6954]
[1777948569622,57.02,80505.47,0.0,-0.00513,1e-05,0.68965]
[1777948574655,57.02,80513.99,0.0,-0.00508,1e-05,0.6841]
[1777948579691,57.02,80511.27,0.0,-0.0051,1e-05,0.68593]
[1777948584726,57.03,80511.57,0.0,-0.00509,1e-05,0.68578]
[1777948589763,57.03,80513.14,0.0,-0.00509,1e-05,0.68482]
[1777948590770,57.03,80529.15,0.0,-0.005,1e-05,0.67445]
[1777948595805,57.03,80518.12,0.0,-0.00505,1e-05,0.68032]
[1777948600840,57.03,80520.04,0.0,-0.00504,1e-05,0.67921]
[1777948605874,57.03,80518.75,0.0,-0.00505,1e-05,0.68017]
[1777948610910,57.03,80516.76,0.0,-0.00506,1e-05,0.68158]
[1777948617958,57.04,80516.76,0.0,-0.00506,1e-05,0.68175]
[1777948622994,57.04,80500.92,0.0,-0.00515,1e-05,0.6922]
[1777948628030,57.04,80495.78,0.0,-0.00518,1e-05,0.6956]
[1777948629039,57.04,80507.88,0.0,-0.00511,1e-05,0.68764]
[1777948634074,57.04,80516.47,0.0,-0.00507,1e-05,0.68216]
[1777948639107,57.04,80522.76,0.0,-0.00503,1e-05,0.67825]
[1777948644143,57.04,80523.19,0.0,-0.00503,1e-05,0.67816]
[1777948649185,57.05,80521.09,0.0,-0.00505,1e-05,0.68038]
[1777948654214,57.06,80530.74,0.0,-0.00499,1e-05,0.67289]
[1777948659249,57.06,80532.06,0.0,-0.00498,1e-05,0.67227]
[1777948664282,57.08,80535.0,0.0,-0.00498,1e-05,0.67224]
[1777948668311,57.1,80549.81,0.0,-0.00491,1e-05,0.6641]
[1777948672631,57.1,80550.73,0.0,-0.00491,1e-05,0.6637]
[1777948673346,57.12,80551.21,0.0,-0.00492,1e-05,0.66454]
[1777948678380,57.14,80555.89,0.0,-0.00491,1e-05,0.66331]
[1777948683416,57.18,80566.43,0.0,-0.00487,1e-05,0.65945]
[1777948688451,57.21,80578.41,0.0,-0.00483,1e-05,0.65442]
[1777948692478,57.21,80559.53,0.0,-0.00493,1e-05,0.66663]
[1777948695500,57.22,80545.86,0.0,-0.00501,1e-05,0.67551]
[1777948700537,57.22,80535.66,0.0,-0.00507,1e-05,0.68224]
[1777948705571,57.22,80532.08,0.0,-0.00509,1e-05,0.68464]
[1777948710606,57.22,80533.06,0.0,-0.00508,1e-05,0.68408]
[1777948712620,57.22,80543.24,0.0,-0.00502,1e-05,0.67608]
[1777948717656,57.22,80545.02,0.0,-0.00501,1e-05,0.67512]
[1777948723277,57.23,80557.87,0.0,-0.00494,1e-05,0.66714]
[1777948728731,57.23,80564.62,0.0,-0.00491,1e-05,0.66312]
[1777948733777,57.23,80568.49,0.0,-0.00489,1e-05,0.66097]
[1777948738814,57.24,80567.2,0.0,-0.0049,1e-05,0.66206]
[1777948741835,57.24,80580.8,0.0,-0.00483,1e-05,0.65368]
[1777948746870,57.26,80588.77,0.0,-0.0048,1e-05,0.65027]
[1777948749898,57.26,80631.37,0.0,-0.00458,1e-05,0.62444]
[1777948750904,57.27,80646.9,0.0,-0.00451,0.0,0.61529]
[1777948754933,57.33,80663.39,0.0,-0.00446,0.0,0.61028]
[1777948759967,57.42,80661.11,0.0,-0.00453,0.0,0.61812]
[1777948763572,57.48,80694.27,0.0,-0.0044,0.0,0.60319]
[1777948769051,57.56,80707.08,0.0,-0.00439,0.0,0.60139]
[1777948772065,57.64,80722.95,0.0,-0.00435,0.0,0.59632]
[1777948775086,57.7,80710.32,0.0,-0.00444,0.0,0.60782]
[1777948780122,57.71,80709.16,0.0,-0.00446,0.0,0.60936]
[1777948785157,57.72,80710.28,0.0,-0.00446,0.0,0.6095]
[1777948790191,57.79,80695.33,0.0,-0.00457,0.0,0.62334]
[1777948795226,57.82,80690.18,0.0,-0.00461,0.0,0.62835]
[1777948800261,57.85,80696.61,0.0,-0.0046,0.0,0.62644]
[1777948804288,57.85,80679.22,0.0,-0.00469,1e-05,0.63742]
[1777948809329,57.91,80670.87,0.0,-0.00477,1e-05,0.64666]
[1777948814360,57.95,80666.66,0.0,-0.00481,1e-05,0.65236]
[1777948818388,57.97,80654.16,0.0,-0.00489,1e-05,0.66118]
[1777948823423,57.99,80652.55,0.0,-0.00491,1e-05,0.66387]
[1777948828458,57.99,80651.87,0.0,-0.00492,1e-05,0.66466]
[1777948833494,58.0,80650.78,0.0,-0.00491,1e-05,0.66425]
[1777948838529,58.0,80645.85,0.0,-0.00494,1e-05,0.66766]
[1777948843564,58.01,80644.91,0.0,-0.00495,1e-05,0.66855]
[1777948848600,58.01,80653.27,0.0,-0.00491,1e-05,0.66362]
[1777948853636,58.01,80647.21,0.0,-0.00494,1e-05,0.66771]
[1777948858671,58.02,80645.67,0.0,-0.00495,1e-05,0.66892]
[1777948863707,58.02,80655.98,0.0,-0.0049,1e-05,0.66268]
[1777948868744,58.02,80661.23,0.0,-0.00488,1e-05,0.65969]
[1777948873776,58.03,80664.03,0.0,-0.00486,1e-05,0.65825]
[1777948878813,58.03,80663.41,0.0,-0.00487,1e-05,0.65894]
[1777948883847,58.04,80669.28,0.0,-0.00484,1e-05,0.65565]
[1777948888880,58.04,80660.09,0.0,-0.00489,1e-05,0.6617]
[1777948894502,58.05,80660.91,0.0,-0.00488,1e-05,0.66014]
[1777948899957,58.05,80668.48,0.0,-0.00484,1e-05,0.65578]
[1777948904992,58.06,80674.47,0.0,-0.00482,1e-05,0.65245]
[1777948910030,58.06,80681.43,0.0,-0.00478,1e-05,0.64859]
[1777948915065,58.07,80685.77,0.0,-0.00476,1e-05,0.64637]
[1777948920100,58.07,80682.82,0.0,-0.00478,1e-05,0.64861]
[1777948924712,58.08,80665.52,0.0,-0.00488,1e-05,0.65968]
[1777948930176,58.08,80663.59,0.0,-0.00489,1e-05,0.66122]
[1777948935207,58.09,80665.47,0.0,-0.00488,1e-05,0.66033]
[1777948940242,58.09,80662.84,0.0,-0.0049,1e-05,0.66224]
[1777948945278,58.09,80663.64,0.0,-0.0049,1e-05,0.662]
[1777948950313,58.1,80663.74,0.0,-0.0049,1e-05,0.66221]
[1777948954925,58.1,80646.59,0.0,-0.00498,1e-05,0.67169]
[1777948962398,58.1,80642.75,0.0,-0.005,1e-05,0.67436]
[1777948967431,58.1,80633.85,0.0,-0.00505,1e-05,0.68011]
[1777948972470,58.11,80630.39,0.0,-0.00507,1e-05,0.68239]
[1777948977505,58.11,80626.05,0.0,-0.00509,1e-05,0.68522]
[1777948982537,58.11,80633.96,0.0,-0.00505,1e-05,0.68022]
[1777948987573,58.11,80633.98,0.0,-0.00505,1e-05,0.68031]
[1777948992609,58.11,80632.35,0.0,-0.00506,1e-05,0.68145]
[1777948996637,58.11,80646.67,0.0,-0.00499,1e-05,0.67247]
[1777949001690,58.11,80655.31,0.0,-0.00494,1e-05,0.66725]
[1777949006711,58.12,80665.52,0.0,-0.00489,1e-05,0.66114]
[1777949011745,58.12,80666.72,0.0,-0.00488,1e-05,0.65925]
[1777949016784,58.12,80672.37,0.0,-0.00485,1e-05,0.65605]
[1777949021844,58.13,80676.72,0.0,-0.00483,1e-05,0.65364]
[1777949022844,58.13,80715.41,0.0,-0.00463,0.0,0.63025]
[1777949023853,58.13,80731.15,0.0,-0.00455,0.0,0.62091]
[1777949028882,58.14,80741.41,0.0,-0.00451,0.0,0.61575]
[1777949033918,58.15,80743.75,0.0,-0.00451,0.0,0.61507]
[1777949038953,58.16,80748.45,0.0,-0.00449,0.0,0.61303]
[1777949041980,58.17,80778.49,0.0,-0.00435,0.0,0.59618]
[1777949047014,58.18,80773.98,0.0,-0.00438,0.0,0.59962]
[1777949052053,58.19,80765.6,0.0,-0.00442,0.0,0.60527]
[1777949057087,58.2,80757.64,0.0,-0.00447,0.0,0.61065]
[1777949063129,58.22,80757.71,0.0,-0.00448,0.0,0.61152]
[1777949067157,58.22,80772.02,0.0,-0.00441,0.0,0.60387]
[1777949072192,58.24,80780.71,0.0,-0.00437,0.0,0.5984]
[1777949077227,58.25,80770.97,0.0,-0.00442,0.0,0.60483]
[1777949082262,58.26,80781.45,0.0,-0.00438,0.0,0.59966]
[1777949087298,58.27,80781.67,0.0,-0.00438,0.0,0.60038]
[1777949092332,58.28,80782.93,0.0,-0.00439,0.0,0.6005]
[1777949097369,58.3,80781.54,0.0,-0.0044,0.0,0.6021]
[1777949102404,58.31,80793.06,0.0,-0.00435,0.0,0.59636]
[1777949103889,58.31,80793.06,0.0,-0.00435,0.0,0.59636]
[1777949103943,58.31,80799.07,0.0,-0.00433,0.0,0.59329]
[1777949104728,58.31,80799.07,0.0,-0.00433,0.0,0.59329]
[1777949105087,58.31,80799.07,0.0,-0.00433,0.0,0.59329]
[1777949105108,58.31,80841.2,0.0,-0.00413,0.0,0.57007]
[1777949105871,58.31,80841.2,0.0,-0.00413,0.0,0.57007]
[1777949105889,58.35,80871.75,0.0,-0.00402,0.0,0.55571]
[1777949108455,58.39,80856.62,0.0,-0.0041,0.0,0.5665]
[1777949112483,58.4,80875.1,0.0,-0.00403,0.0,0.55745]
[1777949117518,58.42,80869.79,0.0,-0.00406,0.0,0.56149]
[1777949122554,58.44,80885.83,0.0,-0.004,0.0,0.5541]
[1777949127591,58.45,80882.88,0.0,-0.00403,0.0,0.55689]
[1777949132628,58.46,80883.91,0.0,-0.00402,0.0,0.55559]
[1777949134644,58.46,80865.11,0.0,-0.0041,0.0,0.5658]
[1777949139676,58.47,80875.1,0.0,-0.00406,0.0,0.56068]
[1777949144712,58.49,80854.2,0.0,-0.00416,0.0,0.57343]
[1777949147732,58.5,80835.06,0.0,-0.00425,0.0,0.58441]
[1777949149746,58.5,80821.24,0.0,-0.00432,0.0,0.59271]
[1777949154781,58.52,80813.18,0.0,-0.00437,0.0,0.59817]
[1777949158809,58.53,80785.55,0.0,-0.0045,0.0,0.61466]
[1777949161834,58.53,80771.0,0.0,-0.00458,0.0,0.62357]
[1777949166867,58.54,80765.05,0.0,-0.00461,0.0,0.62771]
[1777949167874,58.54,80750.28,0.0,-0.00469,0.0,0.63659]
[1777949169888,58.55,80734.7,0.0,-0.00477,1e-05,0.64614]
[1777949171903,58.55,80720.0,0.0,-0.00484,1e-05,0.65524]
[1777949176937,58.55,80715.14,0.0,-0.00487,1e-05,0.65854]
[1777949179959,58.55,80698.1,0.0,-0.00496,1e-05,0.66925]
[1777949184994,58.56,80682.42,0.0,-0.00505,1e-05,0.67985]
[1777949187017,58.56,80669.57,0.0,-0.00512,1e-05,0.68803]
[1777949192045,58.56,80663.78,0.0,-0.00514,1e-05,0.69026]
[1777949197079,58.56,80672.76,0.0,-0.00509,1e-05,0.68454]
[1777949200101,58.57,80687.83,0.0,-0.00501,1e-05,0.67537]
[1777949205138,58.58,80688.56,0.0,-0.00502,1e-05,0.67596]
[1777949210176,58.59,80692.19,0.0,-0.005,1e-05,0.67435]
[1777949212222,58.59,80677.8,0.0,-0.00508,1e-05,0.68347]
[1777949214247,58.59,80654.32,0.0,-0.00521,1e-05,0.69852]
[1777949219270,58.59,80654.53,0.0,-0.00521,1e-05,0.69838]
[1777949224305,58.59,80645.57,0.0,-0.00526,1e-05,0.7042]
[1777949229339,58.59,80644.72,0.0,-0.00526,1e-05,0.70475]
[1777949234514,58.59,80644.31,0.0,-0.00526,1e-05,0.70502]
[1777949239410,58.59,80617.79,0.0,-0.00541,1e-05,0.7225]
[1777949244446,58.59,80628.77,0.0,-0.00535,1e-05,0.71522]
[1777949249479,58.59,80632.2,0.0,-0.00533,1e-05,0.71296]
[1777949250487,58.59,80646.91,0.0,-0.00525,1e-05,0.70333]
[1777949255523,58.59,80652.87,0.0,-0.00521,1e-05,0.69797]
[1777949260557,58.59,80648.87,0.0,-0.00523,1e-05,0.70056]
[1777949265592,58.59,80646.76,0.0,-0.00524,1e-05,0.70193]
[1777949269621,58.59,80628.87,0.0,-0.00534,1e-05,0.71364]
[1777949274656,58.59,80627.76,0.0,-0.00535,1e-05,0.71437]
[1777949277238,58.59,80649.16,0.0,-0.00523,1e-05,0.70037]
[1777949282712,58.59,80650.61,0.0,-0.00522,1e-05,0.69943]
[1777949287748,58.59,80649.22,0.0,-0.00523,1e-05,0.70033]
[1777949292782,58.59,80649.72,0.0,-0.00522,1e-05,0.70001]
[1777949297818,58.59,80660.68,0.0,-0.00516,1e-05,0.69293]
[1777949302856,58.59,80662.98,0.0,-0.00515,1e-05,0.69145]
[1777949307890,58.59,80658.81,0.0,-0.00517,1e-05,0.69413]
[1777949312928,58.59,80659.21,0.0,-0.00516,1e-05,0.69239]
[1777949315948,58.59,80643.57,0.0,-0.00525,1e-05,0.70251]
[1777949320983,58.59,80632.8,0.0,-0.00531,1e-05,0.70954]
[1777949326017,58.59,80639.39,0.0,-0.00527,1e-05,0.70523]
[1777949331054,58.59,80632.73,0.0,-0.00531,1e-05,0.70959]
[1777949336088,58.59,80630.18,0.0,-0.00532,1e-05,0.71126]
[1777949341123,58.59,80626.9,0.0,-0.00534,1e-05,0.71342]
[1777949343138,58.59,80604.93,0.0,-0.00546,1e-05,0.72803]
[1777949348174,58.59,80597.61,0.0,-0.00551,1e-05,0.73295]
[1777949350186,58.59,80584.65,0.0,-0.00558,1e-05,0.74174]
[1777949351196,58.59,80569.72,0.0,-0.00567,1e-05,0.75197]
[1777949356229,58.59,80564.14,0.0,-0.0057,1e-05,0.75583]
[1777949361264,58.59,80576.82,0.0,-0.00563,1e-05,0.74709]
[1777949366298,58.59,80572.61,0.0,-0.00565,1e-05,0.74998]
[1777949369322,58.59,80559.85,0.0,-0.00573,1e-05,0.7588]
[1777949374359,58.59,80551.47,0.0,-0.00577,1e-05,0.76305]
[1777949379393,58.59,80547.82,0.0,-0.00579,1e-05,0.76561]
[1777949384429,58.59,80558.27,0.0,-0.00573,1e-05,0.75832]
[1777949389463,58.59,80556.62,0.0,-0.00574,1e-05,0.75947]
[1777949394498,58.59,80553.74,0.0,-0.00575,1e-05,0.76147]
[1777949397520,58.59,80541.26,0.0,-0.00583,1e-05,0.77021]
[1777949402555,58.59,80549.05,0.0,-0.00578,1e-05,0.76475]
[1777949406586,58.59,80570.22,0.0,-0.00566,1e-05,0.75006]
[1777949412193,58.59,80572.34,0.0,-0.00564,1e-05,0.7486]
[1777949417661,58.59,80603.12,0.0,-0.00546,1e-05,0.72771]
[1777949422695,58.59,80610.39,0.0,-0.00542,1e-05,0.72285]
[1777949427731,58.59,80606.59,0.0,-0.00544,1e-05,0.72538]
[1777949432769,58.59,80602.93,0.0,-0.00545,1e-05,0.7263]
[1777949437801,58.59,80595.86,0.0,-0.00549,1e-05,0.73105]
[1777949442835,58.59,80594.91,0.0,-0.0055,1e-05,0.73169]
[1777949447871,58.59,80595.05,0.0,-0.0055,1e-05,0.73159]
[1777949452906,58.59,80593.89,0.0,-0.00551,1e-05,0.73237]
[1777949457941,58.59,80581.69,0.0,-0.00558,1e-05,0.74064]
[1777949462975,58.59,80582.11,0.0,-0.00557,1e-05,0.74036]
[1777949467005,58.59,80568.93,0.0,-0.00565,1e-05,0.74937]
[1777949472041,58.59,80571.31,0.0,-0.00564,1e-05,0.74774]
[1777949477079,58.59,80573.67,0.0,-0.00562,1e-05,0.74612]
[1777949482113,58.59,80576.71,0.0,-0.00561,1e-05,0.74404]
[1777949487555,58.59,80587.55,0.0,-0.00554,1e-05,0.73666]
[1777949497218,58.59,80587.3,0.0,-0.00553,1e-05,0.73528]
[1777949502251,58.59,80588.85,0.0,-0.00552,1e-05,0.73423]
[1777949507287,58.59,80590.88,0.0,-0.00551,1e-05,0.73286]
[1777949512321,58.59,80587.24,0.0,-0.00553,1e-05,0.73532]
[1777949517356,58.59,80589.32,0.0,-0.00552,1e-05,0.73391]
[1777949522391,58.59,80590.2,0.0,-0.00552,1e-05,0.73332]
[1777949527427,58.59,80589.51,0.0,-0.00552,1e-05,0.73378]
[1777949532462,58.59,80588.75,0.0,-0.00552,1e-05,0.7343]
[1777949537497,58.59,80582.49,0.0,-0.00556,1e-05,0.73854]
[1777949542532,58.59,80583.22,0.0,-0.00556,1e-05,0.73804]
[1777949547566,58.59,80580.33,0.0,-0.00557,1e-05,0.74001]
[1777949552602,58.59,80583.31,0.0,-0.00554,1e-05,0.73643]
[1777949557637,58.59,80581.71,0.0,-0.00555,1e-05,0.73752]
[1777949563678,58.59,80573.67,0.0,-0.0056,1e-05,0.74299]
[1777949568714,58.59,80568.47,0.0,-0.00563,1e-05,0.74655]
[1777949573748,58.59,80562.32,0.0,-0.00567,1e-05,0.75078]
[1777949578783,58.59,80551.23,0.0,-0.00573,1e-05,0.75846]
[1777949583819,58.59,80560.27,0.0,-0.00568,1e-05,0.75219]
[1777949588854,58.59,80562.02,0.0,-0.00567,1e-05,0.75099]
[1777949593889,58.59,80565.14,0.0,-0.00565,1e-05,0.74884]
[1777949595903,58.59,80546.87,0.0,-0.00576,1e-05,0.76149]
[1777949600938,58.59,80555.06,0.0,-0.00571,1e-05,0.7558]
[1777949605972,58.59,80556.1,0.0,-0.0057,1e-05,0.75508]
[1777949611009,58.59,80551.23,0.0,-0.00572,1e-05,0.75687]
[1777949616045,58.59,80541.51,0.0,-0.00578,1e-05,0.76365]
[1777949621081,58.59,80548.89,0.0,-0.00574,1e-05,0.7585]
[1777949626115,58.59,80555.02,0.0,-0.0057,1e-05,0.75424]
[1777949631149,58.59,80557.42,0.0,-0.00569,1e-05,0.75259]
[1777949636185,58.59,80553.98,0.0,-0.00571,1e-05,0.75497]
[1777949641220,58.59,80555.43,0.0,-0.0057,1e-05,0.75396]
[1777949646255,58.59,80555.64,0.0,-0.0057,1e-05,0.75382]
[1777949651289,58.59,80559.66,0.0,-0.00567,1e-05,0.75104]
[1777949656324,58.59,80558.9,0.0,-0.00568,1e-05,0.75156]
[1777949661360,58.59,80551.35,0.0,-0.00572,1e-05,0.75679]
[1777949666394,58.59,80554.55,0.0,-0.0057,1e-05,0.75457]
[1777949671430,58.59,80562.7,0.0,-0.00564,1e-05,0.74737]
[1777949676465,58.59,80561.94,0.0,-0.00565,1e-05,0.7479]
[1777949681499,58.59,80557.75,0.0,-0.00567,1e-05,0.75078]
[1777949686536,58.59,80555.79,0.0,-0.00568,1e-05,0.75213]
[1777949691570,58.59,80548.58,0.0,-0.00573,1e-05,0.75713]
[1777949696605,58.59,80542.75,0.0,-0.00576,1e-05,0.76119]
[1777949700633,58.59,80528.55,0.0,-0.00585,1e-05,0.77115]
[1777949705668,58.59,80518.54,0.0,-0.00591,1e-05,0.77824]
[1777949710703,58.59,80519.2,0.0,-0.00591,1e-05,0.77777]
[1777949715738,58.59,80509.59,0.0,-0.00596,1e-05,0.78463]
[1777949720773,58.59,80526.29,0.0,-0.00586,1e-05,0.77275]
[1777949726815,58.59,80522.28,0.0,-0.00589,1e-05,0.77558]
[1777949734481,58.59,80520.29,0.0,-0.00589,1e-05,0.77538]
[1777949739906,58.59,80520.55,0.0,-0.00588,1e-05,0.7752]
[1777949744942,58.59,80519.37,0.0,-0.00589,1e-05,0.77603]
[1777949747962,58.59,80532.36,0.0,-0.00581,1e-05,0.76686]
[1777949752998,58.59,80544.01,0.0,-0.00574,1e-05,0.75872]
[1777949758033,58.59,80545.59,0.0,-0.00573,1e-05,0.75762]
[1777949763067,58.59,80543.86,0.0,-0.00574,1e-05,0.75882]
[1777949768102,58.59,80529.99,0.0,-0.00583,1e-05,0.76853]
[1777949773141,58.59,80519.42,0.0,-0.00589,1e-05,0.776]
[1777949778175,58.59,80513.4,0.0,-0.00593,1e-05,0.78028]
[1777949783212,58.59,80510.33,0.0,-0.00595,1e-05,0.78247]
[1777949788244,58.59,80503.99,0.0,-0.00599,1e-05,0.78701]
[1777949793402,58.59,80498.73,0.0,-0.00601,1e-05,0.78916]
[1777949793497,58.59,80493.97,0.0,-0.00604,1e-05,0.7926]
[1777949799324,58.59,80486.53,0.0,-0.00609,1e-05,0.79799]
[1777949804360,58.59,80484.89,0.0,-0.0061,1e-05,0.79918]
[1777949809395,58.59,80484.92,0.0,-0.0061,1e-05,0.79916]
[1777949814431,58.59,80494.72,0.0,-0.00603,1e-05,0.79205]
[1777949819466,58.59,80501.62,0.0,-0.00599,1e-05,0.78708]
[1777949824500,58.59,80493.83,0.0,-0.00604,1e-05,0.7927]
[1777949829537,58.59,80501.38,0.0,-0.00599,1e-05,0.78726]
[1777949834577,58.59,80500.95,0.0,-0.00599,1e-05,0.78757]
[1777949839610,58.59,80499.06,0.0,-0.00601,1e-05,0.78892]
[1777949844641,58.59,80496.89,0.0,-0.00602,1e-05,0.79049]
[1777949849675,58.59,80498.54,0.0,-0.00601,1e-05,0.7893]
[1777949854710,58.59,80499.96,0.0,-0.00599,1e-05,0.78664]
[1777949859746,58.59,80499.61,0.0,-0.00599,1e-05,0.7869]
[1777949864781,58.59,80505.71,0.0,-0.00595,1e-05,0.78252]
[1777949870822,58.59,80501.15,0.0,-0.00598,1e-05,0.78579]
[1777949876865,58.59,80503.3,0.0,-0.00597,1e-05,0.78425]
[1777949881899,58.59,80502.52,0.0,-0.00597,1e-05,0.78481]
[1777949886934,58.59,80503.03,0.0,-0.00597,1e-05,0.78444]
[1777949895608,58.59,80503.65,0.0,-0.00597,1e-05,0.784]
[1777949902039,58.59,80503.04,0.0,-0.00597,1e-05,0.78443]
[1777949907074,58.59,80507.34,0.0,-0.00594,1e-05,0.78136]
[1777949912110,58.59,80506.8,0.0,-0.00593,1e-05,0.78012]
[1777949917144,58.59,80506.28,0.0,-0.00594,1e-05,0.78049]
[1777949922179,58.59,80512.91,0.0,-0.0059,1e-05,0.77577]
[1777949927215,58.59,80505.11,0.0,-0.00594,1e-05,0.78133]
[1777949932251,58.59,80506.97,0.0,-0.00593,1e-05,0.78]
[1777949937284,58.59,80509.0,0.0,-0.00592,1e-05,0.77855]
[1777949942319,58.59,80507.55,0.0,-0.00593,1e-05,0.77959]
[1777949947354,58.59,80507.68,0.0,-0.00593,1e-05,0.77949]
[1777949952390,58.59,80507.67,0.0,-0.00593,1e-05,0.7795]
[1777949956491,58.59,80509.19,0.0,-0.00592,1e-05,0.77842]
[1777949956594,58.59,80512.93,0.0,-0.0059,1e-05,0.77576]
[1777949962460,58.59,80512.97,0.0,-0.0059,1e-05,0.77573]
[1777949967495,58.59,80511.54,0.0,-0.0059,1e-05,0.77675]
[1777949972532,58.59,80506.45,0.0,-0.00592,1e-05,0.77875]
[1777949978575,58.59,80505.18,0.0,-0.00593,1e-05,0.77965]
[1777949984616,58.59,80504.6,0.0,-0.00594,1e-05,0.78007]
[1777949989651,58.59,80512.18,0.0,-0.00589,1e-05,0.77467]
[1777949994686,58.59,80524.24,0.0,-0.00581,1e-05,0.76616]
[1777949999721,58.59,80531.7,0.0,-0.00577,1e-05,0.76093]
[1777950002742,58.59,80545.02,0.0,-0.00569,1e-05,0.75168]
[1777950007778,58.59,80556.7,0.0,-0.00562,1e-05,0.74364]
[1777950012819,58.59,80547.59,0.0,-0.00567,1e-05,0.7499]
[1777950017853,58.59,80552.37,0.0,-0.00565,1e-05,0.74661]
[1777950022891,58.59,80545.16,0.0,-0.00569,1e-05,0.75158]
[1777950027924,58.59,80543.5,0.0,-0.0057,1e-05,0.75273]
[1777950032962,58.59,80543.16,0.0,-0.00569,1e-05,0.75138]
[1777950037995,58.59,80537.06,0.0,-0.00573,1e-05,0.75561]
[1777950041958,58.59,80537.03,0.0,-0.00573,1e-05,0.75563]
[1777950042055,58.59,80528.8,0.0,-0.00578,1e-05,0.76136]
[1777950047058,58.59,80527.59,0.0,-0.00578,1e-05,0.76221]
[1777950052093,58.59,80520.37,0.0,-0.00583,1e-05,0.76728]
[1777950058134,58.59,80517.52,0.0,-0.00584,1e-05,0.76928]
[1777950063172,58.59,80502.92,0.0,-0.00593,1e-05,0.77964]
[1777950068205,58.59,80492.66,0.0,-0.006,1e-05,0.78699]
[1777950073239,58.59,80501.81,0.0,-0.00594,1e-05,0.78043]
[1777950078274,58.59,80497.18,0.0,-0.00597,1e-05,0.78374]
[1777950083309,58.59,80503.62,0.0,-0.00593,1e-05,0.77914]
[1777950088345,58.59,80502.62,0.0,-0.00594,1e-05,0.77985]
[1777950093379,58.59,80501.7,0.0,-0.00593,1e-05,0.77889]
[1777950098416,58.59,80501.1,0.0,-0.00593,1e-05,0.77931]
[1777950103452,58.59,80501.2,0.0,-0.00593,1e-05,0.77924]
[1777950108485,58.59,80497.77,0.0,-0.00595,1e-05,0.78169]
[1777950110973,58.59,80498.45,0.0,-0.00595,1e-05,0.78121]
[1777950111004,58.59,80504.11,0.0,-0.00591,1e-05,0.77717]
[1777950112165,58.59,80504.11,0.0,-0.00591,1e-05,0.77717]
[1777950112514,58.59,80504.95,0.0,-0.00591,1e-05,0.77657]
[1777950117549,58.59,80505.76,0.0,-0.0059,1e-05,0.776]
[1777950118266,58.59,80505.76,0.0,-0.0059,1e-05,0.776]
[1777950118556,58.59,80508.54,0.0,-0.00589,1e-05,0.77402]
[1777950119454,58.59,80508.54,0.0,-0.00589,1e-05,0.77402]
[1777950119562,58.59,80509.09,0.0,-0.00588,1e-05,0.77363]
[1777950120337,58.59,80509.09,0.0,-0.00588,1e-05,0.77363]
[1777950120390,58.59,80509.31,0.0,-0.00588,1e-05,0.77348]
[1777950125605,58.59,80511.52,0.0,-0.00587,1e-05,0.77191]
[1777950130640,58.59,80512.17,0.0,-0.00586,1e-05,0.77145]
[1777950135674,58.59,80501.51,0.0,-0.00593,1e-05,0.77902]
[1777950140710,58.59,80500.47,0.0,-0.00594,1e-05,0.77976]
[1777950145744,58.59,80499.96,0.0,-0.00594,1e-05,0.78013]
[1777950150782,58.59,80495.32,0.0,-0.00597,1e-05,0.78345]
[1777950155818,58.59,80486.76,0.0,-0.00601,1e-05,0.78796]
[1777950160852,58.59,80488.73,0.0,-0.006,1e-05,0.78654]
[1777950165886,58.59,80489.83,0.0,-0.00599,1e-05,0.78575]
[1777950167331,58.59,80489.54,0.0,-0.00599,1e-05,0.78596]
[1777950167956,58.59,80489.54,0.0,-0.00599,1e-05,0.78596]
[1777950175957,58.59,80491.95,0.0,-0.00598,1e-05,0.78423]
[1777950180992,58.59,80492.0,0.0,-0.00598,1e-05,0.78419]
[1777950183382,58.59,80491.54,0.0,-0.00598,1e-05,0.78452]
[1777950184015,58.59,80491.04,0.0,-0.00598,1e-05,0.78488]
[1777950185736,58.59,80489.97,0.0,-0.00599,1e-05,0.78565]
[1777950186029,58.59,80488.01,0.0,-0.006,1e-05,0.78706]
[1777950191064,58.59,80495.79,0.0,-0.00595,1e-05,0.78148]
[1777950196100,58.59,80495.95,0.0,-0.00595,1e-05,0.78137]
[1777950201134,58.59,80482.15,0.0,-0.00604,1e-05,0.79129]
[1777950202448,58.59,80481.46,0.0,-0.00604,1e-05,0.79179]
[1777950203147,58.59,80478.51,0.0,-0.00606,1e-05,0.79392]
[1777950206956,58.59,80467.09,0.0,-0.00614,1e-05,0.80224]
[1777950207177,58.59,80466.97,0.0,-0.00614,1e-05,0.80232]
[1777950209767,58.59,80468.1,0.0,-0.00613,1e-05,0.8015]
[1777950210197,58.59,80467.53,0.0,-0.00613,1e-05,0.80191]
[1777950211205,58.59,80450.78,0.0,-0.00623,1e-05,0.81256]
[1777950216239,58.59,80442.55,0.0,-0.00628,1e-05,0.81867]
[1777950221274,58.59,80443.3,0.0,-0.00628,1e-05,0.81811]
[1777950226309,58.59,80449.42,0.0,-0.00624,1e-05,0.81357]
[1777950230951,58.59,80453.64,0.0,-0.00621,1e-05,0.81045]
[1777950231344,58.59,80459.97,0.0,-0.00617,1e-05,0.80579]
[1777950236382,58.59,80463.42,0.0,-0.00615,1e-05,0.80326]
[1777950240963,58.59,80463.61,0.0,-0.00615,1e-05,0.80312]
[1777950240978,58.59,80456.33,0.0,-0.00619,1e-05,0.80847]
[1777950242414,58.59,80456.33,0.0,-0.00619,1e-05,0.80847]
[1777950242494,58.59,80450.8,0.0,-0.00623,1e-05,0.81255]
[1777950248077,58.59,80454.01,0.0,-0.00621,1e-05,0.81018]
[1777950248468,58.59,80454.01,0.0,-0.00621,1e-05,0.81018]
[1777950248522,58.59,80455.55,0.0,-0.0062,1e-05,0.80904]
[1777950254505,58.59,80462.7,0.0,-0.00615,1e-05,0.80379]
[1777950259540,58.59,80463.02,0.0,-0.00615,1e-05,0.80355]
[1777950264574,58.59,80462.87,0.0,-0.00615,1e-05,0.80366]
[1777950269610,58.59,80462.69,0.0,-0.00615,1e-05,0.80379]
[1777950274645,58.59,80463.46,0.0,-0.00613,1e-05,0.80157]
[1777950279682,58.59,80462.09,0.0,-0.00614,1e-05,0.80257]
[1777950284717,58.59,80462.31,0.0,-0.00614,1e-05,0.80241]
[1777950290759,58.59,80462.4,0.0,-0.00614,1e-05,0.80234]
[1777950295794,58.59,80464.54,0.0,-0.00613,1e-05,0.80078]
[1777950300829,58.59,80464.49,0.0,-0.00613,1e-05,0.80082]
[1777950305866,58.59,80466.2,0.0,-0.00612,1e-05,0.79957]
[1777950310901,58.59,80464.99,0.0,-0.00612,1e-05,0.80045]
[1777950315937,58.59,80464.5,0.0,-0.00613,1e-05,0.80081]
[1777950320973,58.59,80462.9,0.0,-0.00614,1e-05,0.80198]
[1777950326007,58.59,80465.1,0.0,-0.00612,1e-05,0.80037]
[1777950331042,58.59,80465.3,0.0,-0.00611,1e-05,0.79857]
[1777950336076,58.59,80463.2,0.0,-0.00612,1e-05,0.8001]
[1777950338593,58.59,80461.57,0.0,-0.00613,1e-05,0.80129]
[1777950339457,58.59,80461.57,0.0,-0.00613,1e-05,0.80129]
[1777950347153,58.59,80459.09,0.0,-0.00615,1e-05,0.80311]
[1777950352189,58.59,80457.41,0.0,-0.00616,1e-05,0.80434]
[1777950359242,58.59,80456.31,0.0,-0.00617,1e-05,0.80514]
[1777950364274,58.59,80456.24,0.0,-0.00617,1e-05,0.8052]
[1777950371323,58.59,80457.77,0.0,-0.00616,1e-05,0.80407]
[1777950376357,58.59,80456.76,0.0,-0.00616,1e-05,0.80481]
[1777950382400,58.59,80456.21,0.0,-0.00617,1e-05,0.80522]
[1777950385421,58.59,80443.63,0.0,-0.00625,1e-05,0.8145]
[1777950391463,58.59,80442.91,0.0,-0.00624,1e-05,0.81335]
[1777950396498,58.59,80446.81,0.0,-0.00622,1e-05,0.81047]
[1777950401533,58.59,80449.15,0.0,-0.0062,1e-05,0.80874]
[1777950407574,58.59,80455.45,0.0,-0.00616,1e-05,0.80411]
[1777950413225,58.59,80455.53,0.0,-0.00616,1e-05,0.80405]
[1777950415637,58.59,80470.59,0.0,-0.00606,1e-05,0.79307]
[1777950420672,58.59,80475.66,0.0,-0.00603,1e-05,0.7894]
[1777950425707,58.59,80478.29,0.0,-0.00602,1e-05,0.7875]
[1777950430741,58.59,80479.37,0.0,-0.00601,1e-05,0.78673]
[1777950435778,58.59,80482.37,0.0,-0.00599,1e-05,0.78457]
[1777950440812,58.59,80478.35,0.0,-0.00601,1e-05,0.78746]
[1777950445847,58.59,80472.33,0.0,-0.00605,1e-05,0.79181]
[1777950450882,58.59,80475.64,0.0,-0.00603,1e-05,0.78942]
[1777950455916,58.59,80476.72,0.0,-0.00601,1e-05,0.78699]
[1777950460952,58.59,80479.03,0.0,-0.006,1e-05,0.78533]
[1777950468001,58.59,80479.17,0.0,-0.006,1e-05,0.78523]
[1777950473645,58.59,80480.16,0.0,-0.00599,1e-05,0.78452]
[1777950479077,58.59,80478.79,0.0,-0.006,1e-05,0.7855]
[1777950482544,58.59,80478.7,0.0,-0.006,1e-05,0.78557]
[1777950482622,58.59,80476.18,0.0,-0.00602,1e-05,0.78738]
[1777950488144,58.59,80477.6,0.0,-0.00601,1e-05,0.78636]
[1777950493178,58.59,80476.73,0.0,-0.00601,1e-05,0.78699]
[1777950498212,58.59,80476.99,0.0,-0.00601,1e-05,0.7868]
[1777950503248,58.59,80476.66,0.0,-0.00601,1e-05,0.78704]
[1777950508282,58.59,80474.97,0.0,-0.00602,1e-05,0.78826]
[1777950513318,58.59,80479.97,0.0,-0.00598,1e-05,0.78302]
[1777950518353,58.59,80488.19,0.0,-0.00593,1e-05,0.77714]
[1777950523388,58.59,80487.76,0.0,-0.00593,1e-05,0.77745]
[1777950528195,58.59,80489.85,0.0,-0.00592,1e-05,0.77596]
[1777950528423,58.59,80490.14,0.0,-0.00592,1e-05,0.77575]
[1777950528776,58.59,80490.14,0.0,-0.00592,1e-05,0.77575]
[1777950529429,58.59,80489.99,0.0,-0.00592,1e-05,0.77586]
[1777950532976,58.59,80489.98,0.0,-0.00592,1e-05,0.77586]
[1777950533644,58.59,80489.98,0.0,-0.00592,1e-05,0.77586]
[1777950534879,58.59,80490.45,0.0,-0.00592,1e-05,0.77553]
[1777950535471,58.59,80494.31,0.0,-0.00589,1e-05,0.77279]
[1777950539001,58.59,80495.72,0.0,-0.00588,1e-05,0.77179]
[1777950539445,58.59,80495.72,0.0,-0.00588,1e-05,0.77179]
[1777950540256,58.59,80495.53,0.0,-0.00588,1e-05,0.77192]
[1777950540507,58.59,80496.71,0.0,-0.00588,1e-05,0.77109]
[1777950545542,58.59,80501.51,0.0,-0.00585,1e-05,0.76769]
[1777950550577,58.59,80505.48,0.0,-0.00582,1e-05,0.7649]
[1777950555612,58.59,80519.08,0.0,-0.00574,1e-05,0.75538]
[1777950561654,58.59,80521.46,0.0,-0.00573,1e-05,0.75373]
[1777950566689,58.59,80515.2,0.0,-0.00576,1e-05,0.75809]
[1777950572731,58.59,80512.87,0.0,-0.00577,1e-05,0.75811]
[1777950575877,58.59,80511.48,0.0,-0.00577,1e-05,0.75909]
[1777950576760,58.59,80511.19,0.0,-0.00578,1e-05,0.75929]
[1777950581793,58.59,80509.48,0.0,-0.00579,1e-05,0.76048]
[1777950586829,58.59,80508.52,0.0,-0.00579,1e-05,0.76116]
[1777950591864,58.59,80509.37,0.0,-0.00579,1e-05,0.76056]
[1777950596898,58.59,80495.13,0.0,-0.00587,1e-05,0.77059]
[1777950598649,58.59,80495.13,0.0,-0.00587,1e-05,0.77059]
[1777950598747,58.59,80493.83,0.0,-0.00588,1e-05,0.77151]
[1777950603948,58.59,80493.34,0.0,-0.00589,1e-05,0.77186]
[1777950609608,58.59,80493.35,0.0,-0.00589,1e-05,0.77185]
[1777950614426,58.59,80494.04,0.0,-0.00588,1e-05,0.77136]
[1777950614431,58.59,80494.63,0.0,-0.00588,1e-05,0.77094]
[1777950619678,58.59,80496.8,0.0,-0.00586,1e-05,0.76941]
[1777950625667,58.59,80497.83,0.0,-0.00586,1e-05,0.76868]
[1777950625728,58.59,80504.89,0.0,-0.00581,1e-05,0.7637]
[1777950627605,58.59,80504.89,0.0,-0.00581,1e-05,0.7637]
[1777950627649,58.59,80507.24,0.0,-0.0058,1e-05,0.76205]
[1777950633151,58.59,80511.98,0.0,-0.00576,1e-05,0.75714]
[1777950637279,58.59,80513.39,0.0,-0.00575,1e-05,0.75615]
[1777950637337,58.59,80514.65,0.0,-0.00574,1e-05,0.75528]
[1777950642157,58.59,80513.89,0.0,-0.00575,1e-05,0.75581]
[1777950642215,58.59,80523.31,0.0,-0.00569,1e-05,0.74927]
[1777950643961,58.59,80527.98,0.0,-0.00566,1e-05,0.74605]
[1777950644228,58.59,80531.0,0.0,-0.00564,1e-05,0.74397]
[1777950648077,58.59,80533.82,0.0,-0.00563,1e-05,0.74203]
[1777950648257,58.59,80538.93,0.0,-0.0056,1e-05,0.73853]
[1777950650416,58.59,80540.53,0.0,-0.00559,1e-05,0.73744]
[1777950650417,58.59,80545.76,0.0,-0.00556,1e-05,0.73388]
[1777950653324,58.59,80562.36,0.0,-0.00546,1e-05,0.72268]
[1777950657872,58.59,80555.5,0.0,-0.0055,1e-05,0.72729]
[1777950658424,58.59,80555.5,0.0,-0.0055,1e-05,0.72729]
[1777950660004,58.59,80553.0,0.0,-0.00552,1e-05,0.72898]
[1777950660338,58.59,80553.0,0.0,-0.00552,1e-05,0.72898]
[1777950662296,58.59,80547.35,0.0,-0.00555,1e-05,0.7328]
[1777950662397,58.59,80544.89,0.0,-0.00556,1e-05,0.73447]
[1777950667423,58.59,80550.26,0.0,-0.00553,1e-05,0.73083]
[1777950672458,58.59,80562.63,0.0,-0.00546,1e-05,0.7225]
[1777950673080,58.59,80562.63,0.0,-0.00546,1e-05,0.7225]
[1777950673566,58.59,80562.63,0.0,-0.00546,1e-05,0.7225]
[1777950675622,58.59,80567.79,0.0,-0.00543,1e-05,0.71905]
[1777950675649,58.59,80567.5,0.0,-0.00543,1e-05,0.71924]
[1777950678171,58.59,80567.33,0.0,-0.00543,1e-05,0.71935]
[1777950678501,58.59,80566.41,0.0,-0.00544,1e-05,0.71997]
[1777950683535,58.59,80565.63,0.0,-0.00544,1e-05,0.72049]
[1777950689577,58.59,80564.23,0.0,-0.00545,1e-05,0.72143]
[1777950694613,58.59,80562.84,0.0,-0.00545,1e-05,0.72081]
[1777950699648,58.59,80572.96,0.0,-0.00539,1e-05,0.71407]
[1777950704683,58.59,80565.99,0.0,-0.00543,1e-05,0.71871]
[1777950709717,58.59,80565.85,0.0,-0.00543,1e-05,0.7188]
[1777950714753,58.59,80564.66,0.0,-0.00544,1e-05,0.7196]
[1777950718781,58.59,80577.28,0.0,-0.00536,1e-05,0.71121]
[1777950723815,58.59,80577.48,0.0,-0.00536,1e-05,0.71107]
[1777950728851,58.59,80576.99,0.0,-0.00537,1e-05,0.7114]
[1777950733885,58.59,80577.6,0.0,-0.00536,1e-05,0.711]
[1777950738922,58.59,80578.05,0.0,-0.00536,1e-05,0.7107]
[1777950743957,58.59,80587.86,0.0,-0.0053,1e-05,0.70424]
[1777950748992,58.59,80592.88,0.0,-0.00528,1e-05,0.70095]
[1777950754027,58.59,80597.2,0.0,-0.00524,1e-05,0.69663]
[1777950759062,58.59,80596.84,0.0,-0.00524,1e-05,0.69686]
[1777950764097,58.59,80597.07,0.0,-0.00524,1e-05,0.69671]
[1777950770747,58.59,80597.97,0.0,-0.00524,1e-05,0.69613]
[1777950776181,58.59,80600.12,0.0,-0.00522,1e-05,0.69473]
[1777950781215,58.59,80601.31,0.0,-0.00522,1e-05,0.69396]
[1777950787258,58.59,80602.54,0.0,-0.00521,1e-05,0.69316]
[1777950789066,58.59,80602.55,0.0,-0.00521,1e-05,0.69316]
[1777950789352,58.59,80602.55,0.0,-0.00521,1e-05,0.69316]
[1777950794100,58.59,80623.15,0.0,-0.0051,1e-05,0.67993]
[1777950794319,58.59,80637.29,0.0,-0.00502,1e-05,0.67098]
[1777950799351,58.59,80646.59,0.0,-0.00497,1e-05,0.66515]
[1777950804386,58.59,80664.2,0.0,-0.00488,1e-05,0.65422]
[1777950805396,58.59,80679.72,0.0,-0.0048,1e-05,0.64472]
[1777950807408,58.59,80696.69,0.0,-0.00471,1e-05,0.63447]
[1777950813451,58.59,80682.64,0.0,-0.00477,1e-05,0.64153]
[1777950818484,58.59,80687.57,0.0,-0.00475,1e-05,0.63855]
[1777950823519,58.59,80684.82,0.0,-0.00476,1e-05,0.64021]
[1777950828554,58.59,80683.13,0.0,-0.00477,1e-05,0.64124]
[1777950833589,58.59,80673.67,0.0,-0.00482,1e-05,0.64699]
[1777950838625,58.59,80668.27,0.0,-0.00485,1e-05,0.65029]
[1777950843663,58.59,80664.68,0.0,-0.00487,1e-05,0.65249]
[1777950848695,58.59,80651.77,0.0,-0.00493,1e-05,0.66047]
[1777950853730,58.59,80651.76,0.0,-0.00493,1e-05,0.66048]
[1777950858765,58.59,80659.83,0.0,-0.00489,1e-05,0.65548]
[1777950863800,58.59,80654.0,0.0,-0.00492,1e-05,0.65909]
[1777950868835,58.59,80653.03,0.0,-0.00493,1e-05,0.65969]
[1777950873870,58.59,80664.5,0.0,-0.00486,1e-05,0.65117]
[1777950878905,58.59,80666.69,0.0,-0.00485,1e-05,0.64982]
[1777950883940,58.59,80654.56,0.0,-0.00491,1e-05,0.65729]
[1777950888978,58.59,80653.87,0.0,-0.00491,1e-05,0.65772]
[1777950894013,58.59,80650.68,0.0,-0.00493,1e-05,0.6597]
[1777950899047,58.59,80649.92,0.0,-0.00493,1e-05,0.66017]
[1777950904082,58.59,80651.06,0.0,-0.00493,1e-05,0.65946]
[1777950909117,58.59,80651.39,0.0,-0.00493,1e-05,0.65926]
[1777950914153,58.59,80664.88,0.0,-0.00486,1e-05,0.65093]
[1777950919187,58.59,80657.54,0.0,-0.00489,1e-05,0.65545]
[1777950924223,58.59,80657.78,0.0,-0.00489,1e-05,0.6553]
[1777950929257,58.59,80658.93,0.0,-0.00489,1e-05,0.65459]
[1777950934292,58.59,80658.39,0.0,-0.00488,1e-05,0.65349]
[1777950939327,58.59,80656.64,0.0,-0.00489,1e-05,0.65457]
[1777950944364,58.59,80656.29,0.0,-0.00489,1e-05,0.65478]
[1777950949398,58.59,80655.53,0.0,-0.00489,1e-05,0.65525]
[1777950954432,58.59,80656.18,0.0,-0.00489,1e-05,0.65485]
[1777950959468,58.59,80649.06,0.0,-0.00493,1e-05,0.65926]
[1777950964508,58.59,80643.26,0.0,-0.00496,1e-05,0.66286]
[1777950967529,58.59,80630.43,0.0,-0.00503,1e-05,0.6709]
[1777950973572,58.59,80637.28,0.0,-0.00499,1e-05,0.6666]
[1777950978606,58.59,80639.03,0.0,-0.00498,1e-05,0.6655]
[1777950983641,58.59,80631.24,0.0,-0.00502,1e-05,0.67039]
[1777950988675,58.59,80629.14,0.0,-0.00503,1e-05,0.67172]
[1777950993711,58.59,80618.97,0.0,-0.00508,1e-05,0.67668]
[1777950998672,58.59,80619.45,0.0,-0.00508,1e-05,0.67637]
[1777950998772,58.59,80619.71,0.0,-0.00507,1e-05,0.67621]
[1777951002662,58.59,80618.86,0.0,-0.00508,1e-05,0.67675]
[1777951002774,58.59,80618.34,0.0,-0.00508,1e-05,0.67708]
[1777951004808,58.59,80618.01,0.0,-0.00508,1e-05,0.67729]
[1777951004817,58.59,80619.47,0.0,-0.00508,1e-05,0.67636]
[1777951009823,58.59,80619.59,0.0,-0.00507,1e-05,0.67628]
[1777951015864,58.59,80619.45,0.0,-0.00508,1e-05,0.67637]
[1777951020900,58.59,80619.46,0.0,-0.00508,1e-05,0.67637]
[1777951025935,58.59,80619.81,0.0,-0.00507,1e-05,0.67614]
[1777951030969,58.59,80618.39,0.0,-0.00508,1e-05,0.67705]
[1777951037012,58.59,80618.46,0.0,-0.00508,1e-05,0.677]
[1777951042048,58.59,80618.26,0.0,-0.00508,1e-05,0.67713]
[1777951047081,58.59,80618.5,0.0,-0.00508,1e-05,0.67698]
[1777951052117,58.59,80618.82,0.0,-0.00507,1e-05,0.6753]
[1777951057151,58.59,80618.58,0.0,-0.00507,1e-05,0.67545]
[1777951062186,58.59,80619.11,0.0,-0.00507,1e-05,0.67511]
[1777951065208,58.59,80639.4,0.0,-0.00496,1e-05,0.66236]
[1777951068786,58.59,80643.76,0.0,-0.00493,1e-05,0.65965]
[1777951069237,58.59,80647.58,0.0,-0.00491,1e-05,0.65728]
[1777951072619,58.59,80651.8,0.0,-0.00489,1e-05,0.65467]
[1777951073265,58.59,80652.2,0.0,-0.00489,1e-05,0.65442]
[1777951077073,58.59,80649.97,0.0,-0.0049,1e-05,0.6558]
[1777951077107,58.59,80649.19,0.0,-0.00491,1e-05,0.65628]
[1777951082333,58.59,80648.84,0.0,-0.00491,1e-05,0.6565]
[1777951082546,58.59,80648.84,0.0,-0.00491,1e-05,0.6565]
[1777951083336,58.59,80651.99,0.0,-0.00489,1e-05,0.65455]
[1777951083857,58.59,80651.99,0.0,-0.00489,1e-05,0.65455]
[1777951084350,58.59,80655.28,0.0,-0.00487,1e-05,0.65252]
[1777951090384,58.59,80655.75,0.0,-0.00487,1e-05,0.65224]
[1777951095420,58.59,80657.64,0.0,-0.00486,1e-05,0.65107]
[1777951100456,58.59,80664.49,0.0,-0.00483,1e-05,0.64688]
[1777951105490,58.59,80663.51,0.0,-0.00483,1e-05,0.64748]
[1777951110525,58.59,80662.96,0.0,-0.00483,1e-05,0.64781]
[1777951115561,58.59,80654.32,0.0,-0.00487,1e-05,0.65168]
[1777951120596,58.59,80662.96,0.0,-0.00482,1e-05,0.64638]
[1777951125630,58.59,80670.84,0.0,-0.00478,1e-05,0.64159]
[1777951130666,58.59,80672.44,0.0,-0.00477,1e-05,0.64062]
[1777951132334,58.59,80672.44,0.0,-0.00477,1e-05,0.64062]
[1777951132413,58.59,80671.76,0.0,-0.00478,1e-05,0.64103]
[1777951133357,58.59,80671.76,0.0,-0.00478,1e-05,0.64103]
[1777951133692,58.59,80671.23,0.0,-0.00478,1e-05,0.64135]
[1777951138722,58.59,80668.1,0.0,-0.0048,1e-05,0.64325]
[1777951143757,58.59,80670.63,0.0,-0.00478,1e-05,0.64171]
[1777951148792,58.59,80678.22,0.0,-0.00475,1e-05,0.63712]
[1777951153832,58.59,80679.64,0.0,-0.00474,1e-05,0.63627]
[1777951155841,58.59,80693.36,0.0,-0.00467,1e-05,0.62805]
[1777951160877,58.59,80697.78,0.0,-0.00465,1e-05,0.62542]
[1777951165911,58.59,80685.82,0.0,-0.00471,1e-05,0.63255]
[1777951170946,58.59,80685.9,0.0,-0.00471,1e-05,0.63251]
[1777951175980,58.59,80683.37,0.0,-0.00471,1e-05,0.63261]
[1777951181016,58.59,80696.75,0.0,-0.00464,1e-05,0.62464]
[1777951183030,58.59,80710.81,0.0,-0.00457,0.0,0.61635]
[1777951188065,58.59,80720.07,0.0,-0.00453,0.0,0.61094]
[1777951193100,58.59,80715.7,0.0,-0.00455,0.0,0.61348]
[1777951198134,58.59,80722.07,0.0,-0.00452,0.0,0.60978]
[1777951203170,58.59,80724.27,0.0,-0.00451,0.0,0.6085]
[1777951208204,58.59,80725.48,0.0,-0.0045,0.0,0.6078]
[1777951213240,58.59,80723.3,0.0,-0.00451,0.0,0.60906]
[1777951218276,58.59,80718.99,0.0,-0.00453,0.0,0.61157]
[1777951223310,58.59,80720.65,0.0,-0.00452,0.0,0.6106]
[1777951228356,58.59,80744.77,0.0,-0.00441,0.0,0.59671]
[1777951229353,58.59,80759.52,0.0,-0.00434,0.0,0.58835]
[1777951231367,58.59,80773.57,0.0,-0.00426,0.0,0.57917]
[1777951236402,58.59,80767.15,0.0,-0.00429,0.0,0.58274]
[1777951241436,58.59,80769.03,0.0,-0.00428,0.0,0.58169]
[1777951246498,58.59,80771.23,0.0,-0.00427,0.0,0.58047]
[1777951248488,58.59,80784.24,0.0,-0.00421,0.0,0.57326]
[1777951253526,58.59,80790.65,0.0,-0.00418,0.0,0.56974]
[1777951258563,58.59,80789.41,0.0,-0.00419,0.0,0.57042]
[1777951263598,58.59,80802.33,0.0,-0.00413,0.0,0.56337]
[1777951264609,58.59,80789.25,0.0,-0.00419,0.0,0.57051]
[1777951265615,58.59,80774.46,0.0,-0.00426,0.0,0.57867]
[1777951270648,58.59,80773.89,0.0,-0.00426,0.0,0.57899]
[1777951275683,58.59,80773.04,0.0,-0.00426,0.0,0.57946]
[1777951280724,58.59,80760.09,0.0,-0.00432,0.0,0.5867]
[1777951285754,58.59,80759.02,0.0,-0.00433,0.0,0.5873]
[1777951290788,58.59,80758.62,0.0,-0.00433,0.0,0.58753]
[1777951295823,58.59,80758.84,0.0,-0.00432,0.0,0.58607]
[1777951300859,58.59,80760.78,0.0,-0.00431,0.0,0.58498]
[1777951305894,58.59,80750.85,0.0,-0.00436,0.0,0.59057]
[1777951311936,58.59,80758.93,0.0,-0.00432,0.0,0.58602]
[1777951316971,58.59,80761.26,0.0,-0.00431,0.0,0.58471]
[1777951322005,58.59,80763.83,0.0,-0.0043,0.0,0.58327]
[1777951327048,58.59,80776.09,0.0,-0.00424,0.0,0.57645]
[1777951329060,58.59,80790.36,0.0,-0.00418,0.0,0.5686]
[1777951334099,58.59,80790.17,0.0,-0.00418,0.0,0.5687]
[1777951339134,58.59,80786.7,0.0,-0.00419,0.0,0.5706]
[1777951344169,58.59,80787.01,0.0,-0.00419,0.0,0.57043]
[1777951349204,58.59,80773.57,0.0,-0.00425,0.0,0.57785]
[1777951354238,58.59,80770.39,0.0,-0.00426,0.0,0.57829]
[1777951359274,58.59,80771.93,0.0,-0.00425,0.0,0.57744]
[1777951364309,58.59,80768.59,0.0,-0.00427,0.0,0.57929]
[1777951369343,58.59,80767.31,0.0,-0.00427,0.0,0.58001]
[1777951374379,58.59,80759.89,0.0,-0.00431,0.0,0.58415]
[1777951379414,58.59,80758.9,0.0,-0.00431,0.0,0.58471]
[1777951384449,58.59,80751.48,0.0,-0.00435,0.0,0.58888]
[1777951389484,58.59,80742.21,0.0,-0.00439,0.0,0.59413]
[1777951394518,58.59,80740.82,0.0,-0.0044,0.0,0.59492]
[1777951399554,58.59,80724.91,0.0,-0.00447,0.0,0.60403]
[1777951404589,58.59,80732.53,0.0,-0.00444,0.0,0.59965]
[1777951409624,58.59,80736.93,0.0,-0.00441,0.0,0.59714]
[1777951414658,58.59,80737.98,0.0,-0.0044,0.0,0.59519]
[1777951419695,58.59,80737.43,0.0,-0.0044,0.0,0.5955]
[1777951424729,58.59,80734.79,0.0,-0.00442,0.0,0.59701]
[1777951429765,58.59,80743.69,0.0,-0.00437,0.0,0.59194]
[1777951434800,58.59,80749.76,0.0,-0.00434,0.0,0.58851]
[1777951439834,58.59,80746.51,0.0,-0.00436,0.0,0.59035]
[1777951443863,58.59,80762.78,0.0,-0.00428,0.0,0.58121]
[1777951448898,58.59,80765.21,0.0,-0.00427,0.0,0.57985]
[1777951453935,58.59,80764.61,0.0,-0.00427,0.0,0.58019]
[1777951458973,58.59,80765.73,0.0,-0.00427,0.0,0.57956]
[1777951464010,58.59,80765.37,0.0,-0.00427,0.0,0.57976]
[1777951469044,58.59,80774.77,0.0,-0.00423,0.0,0.57455]
[1777951474078,58.59,80777.54,0.0,-0.00421,0.0,0.57171]
[1777951479737,58.59,80780.3,0.0,-0.00419,0.0,0.5702]
[1777951485157,58.59,80786.06,0.0,-0.00417,0.0,0.56704]
[1777951490191,58.59,80779.92,0.0,-0.00419,0.0,0.57041]
[1777951495225,58.59,80775.84,0.0,-0.00421,0.0,0.57265]
[1777951500260,58.59,80781.44,0.0,-0.00419,0.0,0.56957]
[1777951505298,58.59,80783.66,0.0,-0.00418,0.0,0.56836]
[1777951510333,58.59,80788.28,0.0,-0.00416,0.0,0.56583]
[1777951515368,58.59,80798.51,0.0,-0.00411,0.0,0.56028]
[1777951520403,58.59,80811.31,0.0,-0.00405,0.0,0.55339]
[1777951523425,58.59,80829.79,0.0,-0.00397,0.0,0.5436]
[1777951528460,58.59,80826.2,0.0,-0.00399,0.0,0.54555]
[1777951533495,58.59,80821.46,0.0,-0.004,0.0,0.54683]
[1777951537523,58.59,80807.38,0.0,-0.00406,0.0,0.55435]
[1777951542558,58.59,80797.98,0.0,-0.0041,0.0,0.55941]
[1777951547592,58.59,80797.77,0.0,-0.00411,0.0,0.55952]
[1777951549606,58.59,80782.3,0.0,-0.00418,0.0,0.56793]
[1777951554642,58.59,80775.46,0.0,-0.00421,0.0,0.57168]
[1777951559676,58.59,80766.8,0.0,-0.00425,0.0,0.57647]
[1777951564711,58.59,80766.17,0.0,-0.00425,0.0,0.57682]
[1777951569746,58.59,80765.22,0.0,-0.00425,0.0,0.57734]
[1777951574782,58.59,80755.77,0.0,-0.0043,0.0,0.58261]
[1777951578811,58.59,80743.27,0.0,-0.00436,0.0,0.58964]
[1777951582839,58.59,80728.34,0.0,-0.00443,0.0,0.59813]
[1777951587874,58.59,80722.59,0.0,-0.00446,0.0,0.60142]
[1777951592909,58.59,80728.68,0.0,-0.00442,0.0,0.59658]
[1777951597944,58.59,80726.28,0.0,-0.00443,0.0,0.59795]
[1777951602981,58.59,80724.91,0.0,-0.00443,0.0,0.59874]
[1777951606003,58.59,80737.38,0.0,-0.00437,0.0,0.59163]
[1777951611041,58.59,80737.18,0.0,-0.00438,0.0,0.59174]
[1777951616074,58.59,80731.26,0.0,-0.0044,0.0,0.59511]
[1777951621109,58.59,80728.5,0.0,-0.00442,0.0,0.59668]
[1777951626144,58.59,80728.52,0.0,-0.00442,0.0,0.59667]
[1777951631178,58.59,80737.32,0.0,-0.00438,0.0,0.59166]
[1777951636223,58.59,80740.42,0.0,-0.00436,0.0,0.58991]
[1777951638229,58.59,80758.6,0.0,-0.00428,0.0,0.5797]
[1777951643272,58.59,80760.53,0.0,-0.00427,0.0,0.57863]
[1777951648306,58.59,80760.43,0.0,-0.00427,0.0,0.57868]
[1777951653342,58.59,80746.62,0.0,-0.00432,0.0,0.58507]
[1777951658377,58.59,80744.55,0.0,-0.00433,0.0,0.58624]
[1777951663412,58.59,80741.72,0.0,-0.00434,0.0,0.58783]
[1777951668447,58.59,80739.17,0.0,-0.00436,0.0,0.58927]
[1777951673482,58.59,80736.22,0.0,-0.00437,0.0,0.59094]
[1777951678516,58.59,80733.04,0.0,-0.00439,0.0,0.59275]
[1777951683551,58.59,80731.01,0.0,-0.0044,0.0,0.5939]
[1777951688587,58.59,80730.38,0.0,-0.0044,0.0,0.59426]
[1777951693622,58.59,80741.31,0.0,-0.00435,0.0,0.58806]
[1777951698656,58.59,80744.1,0.0,-0.00433,0.0,0.58649]
[1777951703692,58.59,80746.49,0.0,-0.00432,0.0,0.58515]
[1777951708729,58.59,80743.56,0.0,-0.00434,0.0,0.5868]
[1777951713761,58.59,80741.84,0.0,-0.00433,0.0,0.58643]
[1777951718797,58.59,80738.68,0.0,-0.00435,0.0,0.58821]
[1777951723832,58.59,80737.21,0.0,-0.00436,0.0,0.58904]
[1777951728866,58.59,80735.7,0.0,-0.00436,0.0,0.58989]
[1777951733902,58.59,80732.48,0.0,-0.00438,0.0,0.59172]
[1777951738936,58.59,80731.12,0.0,-0.00439,0.0,0.59249]
[1777951743972,58.59,80733.73,0.0,-0.00437,0.0,0.59101]
[1777951745987,58.59,80752.67,0.0,-0.00428,0.0,0.58036]
[1777951748001,58.59,80766.05,0.0,-0.00422,0.0,0.57293]
[1777951750014,58.59,80779.74,0.0,-0.00416,0.0,0.56542]
[1777951755049,58.59,80779.01,0.0,-0.00416,0.0,0.56582]
[1777951760084,58.59,80778.2,0.0,-0.00417,0.0,0.56626]
[1777951765118,58.59,80764.34,0.0,-0.00423,0.0,0.57388]
[1777951770156,58.59,80758.96,0.0,-0.00425,0.0,0.57686]
[1777951775189,58.59,80762.53,0.0,-0.00423,0.0,0.57356]
[1777951780223,58.59,80759.59,0.0,-0.00424,0.0,0.57519]
[1777951785259,58.59,80764.09,0.0,-0.00422,0.0,0.5727]
[1777951790294,58.59,80763.12,0.0,-0.00423,0.0,0.57324]
[1777951795329,58.59,80759.12,0.0,-0.00424,0.0,0.57545]
[1777951800365,58.59,80760.21,0.0,-0.00424,0.0,0.57484]
[1777951805398,58.59,80765.36,0.0,-0.00422,0.0,0.572]
[1777951812068,58.59,80771.79,0.0,-0.00419,0.0,0.56847]
[1777951817483,58.59,80760.3,0.0,-0.00424,0.0,0.57479]
[1777951822519,58.59,80760.62,0.0,-0.00424,0.0,0.57462]
[1777951827584,58.59,80758.54,0.0,-0.00425,0.0,0.57577]
[1777951830604,58.59,80773.57,0.0,-0.00418,0.0,0.56749]
[1777951835632,58.59,80772.78,0.0,-0.00417,0.0,0.56662]
[1777951840667,58.59,80771.14,0.0,-0.00418,0.0,0.56751]
[1777951845704,58.59,80764.83,0.0,-0.00421,0.0,0.57098]
[1777951850747,58.59,80763.84,0.0,-0.00421,0.0,0.57152]
[1777951855776,58.59,80756.85,0.0,-0.00425,0.0,0.57539]
[1777951860812,58.59,80751.51,0.0,-0.00427,0.0,0.57835]
[1777951865847,58.59,80754.71,0.0,-0.00426,0.0,0.57657]
[1777951870881,58.59,80751.98,0.0,-0.00427,0.0,0.57809]
[1777951875917,58.59,80755.68,0.0,-0.00425,0.0,0.57603]
[1777951880953,58.59,80756.52,0.0,-0.00425,0.0,0.57557]
[1777951885987,58.59,80755.6,0.0,-0.00425,0.0,0.57608]
[1777951891022,58.59,80762.61,0.0,-0.00421,0.0,0.57089]
[1777951896057,58.59,80760.18,0.0,-0.00422,0.0,0.57223]
[1777951901092,58.59,80758.1,0.0,-0.00423,0.0,0.57338]
[1777951907133,58.59,80756.25,0.0,-0.00424,0.0,0.5744]
[1777951912169,58.59,80756.02,0.0,-0.00424,0.0,0.57453]
[1777951917207,58.59,80756.41,0.0,-0.00424,0.0,0.57431]
[1777951922240,58.59,80773.49,0.0,-0.00416,0.0,0.56493]
[1777951925259,58.59,80789.55,0.0,-0.00409,0.0,0.55622]
[1777951930295,58.59,80790.24,0.0,-0.00408,0.0,0.55585]
[1777951932319,58.59,80775.12,0.0,-0.00415,0.0,0.56404]
[1777951933324,58.59,80758.52,0.0,-0.00423,0.0,0.57314]
[1777951934331,58.59,80739.48,0.0,-0.00432,0.0,0.58375]
[1777951939365,58.59,80740.07,0.0,-0.00431,0.0,0.58342]
[1777951944400,58.59,80741.86,0.0,-0.00431,0.0,0.58241]
[1777951949440,58.59,80742.31,0.0,-0.0043,0.0,0.58216]
[1777951954470,58.59,80741.81,0.0,-0.0043,0.0,0.58111]
[1777951959505,58.59,80743.6,0.0,-0.00429,0.0,0.58011]
[1777951964541,58.59,80745.68,0.0,-0.00428,0.0,0.57895]
[1777951969579,58.59,80742.59,0.0,-0.00429,0.0,0.58067]
[1777951974615,58.59,80741.56,0.0,-0.0043,0.0,0.58125]
[1777951979650,58.59,80740.8,0.0,-0.0043,0.0,0.58167]
[1777951984684,58.59,80738.17,0.0,-0.00431,0.0,0.58315]
[1777951989722,58.59,80732.52,0.0,-0.00434,0.0,0.58632]
[1777951994758,58.59,80730.88,0.0,-0.00435,0.0,0.58725]
[1777951998787,58.59,80748.79,0.0,-0.00426,0.0,0.57722]
[1777952003823,58.59,80749.55,0.0,-0.00426,0.0,0.57679]
[1777952008858,58.59,80748.91,0.0,-0.00426,0.0,0.57715]
[1777952013892,58.59,80755.8,0.0,-0.00422,0.0,0.57201]
[1777952018928,58.59,80767.03,0.0,-0.00417,0.0,0.56585]
[1777952023963,58.59,80776.96,0.0,-0.00413,0.0,0.56044]
[1777952028998,58.59,80777.01,0.0,-0.00412,0.0,0.56041]
[1777952034033,58.59,80773.08,0.0,-0.00414,0.0,0.56255]
[1777952039375,58.59,80775.72,0.0,-0.00413,0.0,0.56111]
[1777952039401,58.59,80775.07,0.0,-0.00413,0.0,0.56147]
[1777952040572,58.59,80775.07,0.0,-0.00413,0.0,0.56147]
[1777952041081,58.59,80774.54,0.0,-0.00414,0.0,0.56175]
[1777952046116,58.59,80776.43,0.0,-0.00413,0.0,0.56073]
[1777952051151,58.59,80778.37,0.0,-0.00412,0.0,0.55968]
[1777952056187,58.59,80777.52,0.0,-0.00412,0.0,0.56014]
[1777952061221,58.59,80783.07,0.0,-0.0041,0.0,0.55714]
[1777952067273,58.59,80790.04,0.0,-0.00407,0.0,0.55339]
[1777952073315,58.59,80799.44,0.0,-0.00402,0.0,0.54709]
[1777952078350,58.59,80801.66,0.0,-0.00401,0.0,0.54592]
[1777952083385,58.59,80809.8,0.0,-0.00397,0.0,0.54162]
[1777952088420,58.59,80808.78,0.0,-0.00397,0.0,0.54215]
[1777952093455,58.59,80807.26,0.0,-0.00398,0.0,0.54295]
[1777952096476,58.59,80793.45,0.0,-0.00404,0.0,0.55028]
[1777952101511,58.59,80795.28,0.0,-0.00403,0.0,0.54931]
[1777952106546,58.59,80814.9,0.0,-0.00395,0.0,0.53894]
[1777952111581,58.59,80817.31,0.0,-0.00394,0.0,0.53768]
[1777952116618,58.59,80800.69,0.0,-0.00401,0.0,0.54643]
[1777952119637,58.59,80813.5,0.0,-0.00395,0.0,0.53967]
[1777952124672,58.59,80812.68,0.0,-0.00396,0.0,0.5401]
[1777952128700,58.59,80826.49,0.0,-0.0039,0.0,0.53289]
[1777952134325,58.59,80813.84,0.0,-0.00394,0.0,0.53823]
[1777952139776,58.59,80819.45,0.0,-0.00392,0.0,0.5353]
[1777952144814,58.59,80823.41,0.0,-0.0039,0.0,0.53324]
[1777952149849,58.59,80825.36,0.0,-0.00389,0.0,0.53223]
[1777952154883,58.59,80818.05,0.0,-0.00393,0.0,0.53603]
[1777952159918,58.59,80815.83,0.0,-0.00393,0.0,0.53719]
[1777952164960,58.59,80821.82,0.0,-0.00391,0.0,0.53407]
[1777952169995,58.59,80822.33,0.0,-0.00391,0.0,0.5338]
[1777952175040,58.59,80818.75,0.0,-0.00392,0.0,0.53567]
[1777952180079,58.59,80832.69,0.0,-0.00386,0.0,0.52844]
[1777952185118,58.59,80836.06,0.0,-0.00385,0.0,0.5267]
[1777952188134,58.59,80820.4,0.0,-0.00392,0.0,0.53481]
[1777952193169,58.59,80816.81,0.0,-0.00392,0.0,0.53542]
[1777952198204,58.59,80812.49,0.0,-0.00394,0.0,0.53768]
[1777952203248,58.59,80809.29,0.0,-0.00395,0.0,0.53936]
[1777952208283,58.59,80821.54,0.0,-0.0039,0.0,0.53296]
[1777952213317,58.59,80828.69,0.0,-0.00387,0.0,0.52926]
[1777952218354,58.59,80828.57,0.0,-0.00387,0.0,0.52932]
[1777952223387,58.59,80825.05,0.0,-0.00389,0.0,0.53114]
[1777952228424,58.59,80835.42,0.0,-0.00384,0.0,0.5258]
[1777952233461,58.59,80837.36,0.0,-0.00383,0.0,0.5248]
[1777952236481,58.59,80852.59,0.0,-0.00377,0.0,0.51704]
[1777952241519,58.59,80869.16,0.0,-0.0037,0.0,0.50872]
[1777952246551,58.59,80859.65,0.0,-0.00374,0.0,0.51348]
[1777952251586,58.59,80855.9,0.0,-0.00375,0.0,0.51415]
[1777952256622,58.59,80855.59,0.0,-0.00375,0.0,0.51431]
[1777952258636,58.59,80869.94,0.0,-0.00369,0.0,0.50713]
[1777952263670,58.59,80868.5,0.0,-0.0037,0.0,0.50784]
[1777952268710,58.59,80871.64,0.0,-0.00368,0.0,0.50628]
[1777952273749,58.59,80869.38,0.0,-0.00369,0.0,0.5074]
[1777952279361,58.59,80873.37,0.0,-0.00368,0.0,0.50542]
[1777952284830,58.59,80881.3,0.0,-0.00364,0.0,0.5015]
[1777952289865,58.59,80881.5,0.0,-0.00364,0.0,0.5014]
[1777952293894,58.59,80896.13,0.0,-0.00358,0.0,0.49424]
[1777952294901,58.59,80919.35,0.0,-0.00349,0.0,0.48305]
[1777952299936,58.59,80920.93,0.0,-0.00349,0.0,0.4823]
[1777952304978,58.59,80932.07,0.0,-0.00344,0.0,0.47702]
[1777952310014,58.59,80938.96,0.0,-0.00342,0.0,0.47378]
[1777952315052,58.59,80932.35,0.0,-0.00343,0.0,0.47574]
[1777952319644,58.59,80918.72,0.0,-0.00349,0.0,0.48219]
[1777952324115,58.59,80939.79,0.0,-0.00341,0.0,0.47224]
[1777952325122,58.59,80953.29,0.0,-0.00335,0.0,0.46596]
[1777952330156,58.59,80944.41,0.0,-0.00339,0.0,0.47009]
[1777952335193,58.59,80947.65,0.0,-0.00338,0.0,0.46858]
[1777952340226,58.59,80944.44,0.0,-0.00339,0.0,0.47007]
[1777952345262,58.59,80949.52,0.0,-0.00337,0.0,0.46771]
[1777952350298,58.59,80958.41,0.0,-0.00334,0.0,0.4636]
[1777952351305,58.59,80970.81,0.0,-0.00329,0.0,0.45793]
[1777952356340,58.59,80974.67,0.0,-0.00328,0.0,0.45617]
[1777952360936,58.59,80976.92,0.0,-0.00327,0.0,0.45515]
[1777952361376,58.59,81018.18,0.0,-0.00312,0.0,0.43679]
[1777952361945,58.59,81018.18,0.0,-0.00312,0.0,0.43679]
[1777952362382,58.59,81034.7,0.0,-0.00306,0.0,0.42963]
[1777952363389,58.59,81049.19,0.0,-0.00301,0.0,0.42343]
[1777952366409,58.59,81026.47,0.0,-0.00309,0.0,0.43318]
[1777952367418,58.59,81011.5,0.0,-0.00314,0.0,0.43972]
[1777952369431,58.59,80998.82,0.0,-0.00319,0.0,0.44532]
[1777952372457,58.59,81008.77,0.0,-0.00315,0.0,0.43984]
[1777952377492,58.59,81000.36,0.0,-0.00318,0.0,0.44355]
[1777952381520,58.59,80987.14,0.0,-0.00322,0.0,0.44944]
[1777952382527,58.59,80960.49,0.0,-0.00332,0.0,0.46152]
[1777952383534,58.59,80943.1,0.0,-0.00339,0.0,0.46956]
[1777952385550,58.59,80926.71,0.0,-0.00345,0.0,0.47724]
[1777952387564,58.59,80912.59,0.0,-0.0035,0.0,0.48395]
[1777952390597,58.59,80900.16,0.0,-0.00355,0.0,0.48993]
[1777952391595,58.59,80886.99,0.0,-0.0036,0.0,0.49633]
[1777952394616,58.59,80873.42,0.0,-0.00366,0.0,0.503]
[1777952397637,58.59,80854.35,0.0,-0.00374,0.0,0.5125]
[1777952402674,58.59,80849.22,0.0,-0.00376,0.0,0.51508]
[1777952406706,58.59,80863.25,0.0,-0.0037,0.0,0.50805]
[1777952411741,58.59,80886.81,0.0,-0.0036,0.0,0.49641]
[1777952412745,58.59,80906.35,0.0,-0.00353,0.0,0.48694]
[1777952417785,58.59,80910.4,0.0,-0.00351,0.0,0.485]
[1777952422822,58.59,80918.32,0.0,-0.00348,0.0,0.48122]
[1777952425842,58.59,80903.7,0.0,-0.00354,0.0,0.48822]
[1777952430879,58.59,80897.24,0.0,-0.00356,0.0,0.49134]
[1777952435912,58.59,80909.09,0.0,-0.00351,0.0,0.48446]
[1777952440947,58.59,80897.31,0.0,-0.00355,0.0,0.49013]
[1777952445985,58.59,80903.35,0.0,-0.00353,0.0,0.48722]
[1777952450592,58.59,80938.5,0.0,-0.00339,0.0,0.47056]
[1777952456054,58.59,80937.29,0.0,-0.0034,0.0,0.47113]
[1777952459074,58.59,80924.34,0.0,-0.00345,0.0,0.47721]
[1777952464110,58.59,80933.6,0.0,-0.00341,0.0,0.47285]
[1777952469145,58.59,80932.79,0.0,-0.00342,0.0,0.47323]
[1777952474180,58.59,80933.83,0.0,-0.00341,0.0,0.47275]
[1777952478211,58.59,80958.68,0.0,-0.00332,0.0,0.46123]
[1777952479215,58.59,80976.83,0.0,-0.00325,0.0,0.45297]
[1777952483249,58.59,80952.53,0.0,-0.00334,0.0,0.46406]
[1777952488280,58.59,80955.25,0.0,-0.00333,0.0,0.4628]
[1777952493315,58.59,80953.2,0.0,-0.00333,0.0,0.46262]
[1777952498350,58.59,80941.75,0.0,-0.00337,0.0,0.46791]
[1777952500953,58.59,80925.81,0.0,-0.00344,0.0,0.47537]
[1777952505400,58.59,80912.22,0.0,-0.00349,0.0,0.4818]
[1777952511023,58.59,80905.43,0.0,-0.00351,0.0,0.48505]
[1777952516477,58.59,80897.62,0.0,-0.00354,0.0,0.4888]
[1777952521512,58.59,80909.84,0.0,-0.0035,0.0,0.48294]
[1777952526547,58.59,80911.2,0.0,-0.00349,0.0,0.48229]
[1777952531586,58.59,80910.5,0.0,-0.00349,0.0,0.48262]
[1777952536621,58.59,80908.77,0.0,-0.0035,0.0,0.48345]
[1777952537627,58.59,80922.7,0.0,-0.00345,0.0,0.47683]
[1777952542662,58.59,80928.19,0.0,-0.00343,0.0,0.47425]
[1777952547697,58.59,80923.49,0.0,-0.00344,0.0,0.47646]
[1777952552733,58.59,80918.9,0.0,-0.00345,0.0,0.47747]
[1777952557768,58.59,80900.67,0.0,-0.00352,0.0,0.48616]
[1777952562803,58.59,80899.3,0.0,-0.00353,0.0,0.48682]
[1777952567840,58.59,80898.21,0.0,-0.00353,0.0,0.48735]
[1777952572874,58.59,80895.34,0.0,-0.00355,0.0,0.48873]
[1777952577922,58.59,80890.56,0.0,-0.00356,0.0,0.49104]
[1777952582943,58.59,80897.71,0.0,-0.00354,0.0,0.48759]
[1777952587978,58.59,80895.6,0.0,-0.00354,0.0,0.4886]
[1777952593013,58.59,80892.86,0.0,-0.00356,0.0,0.48993]
[1777952598050,58.59,80891.54,0.0,-0.00356,0.0,0.49056]
[1777952603084,58.59,80890.45,0.0,-0.00356,0.0,0.49109]
[1777952608123,58.59,80884.22,0.0,-0.00359,0.0,0.49412]
[1777952613158,58.59,80878.21,0.0,-0.00361,0.0,0.49587]
[1777952618192,58.59,80883.64,0.0,-0.00358,0.0,0.49322]
[1777952623228,58.59,80884.81,0.0,-0.00358,0.0,0.49265]
[1777952628267,58.59,80895.1,0.0,-0.00354,0.0,0.48767]
[1777952633299,58.59,80898.1,0.0,-0.00353,0.0,0.48623]
[1777952638343,58.59,80898.95,0.0,-0.00352,0.0,0.48582]
[1777952643378,58.59,80895.24,0.0,-0.00354,0.0,0.4876]
[1777952648414,58.59,80902.58,0.0,-0.00351,0.0,0.48408]
[1777952653450,58.59,80913.2,0.0,-0.00347,0.0,0.47902]
[1777952658485,58.59,80910.6,0.0,-0.00348,0.0,0.48025]
[1777952663519,58.59,80914.61,0.0,-0.00346,0.0,0.47835]
[1777952668555,58.59,80908.19,0.0,-0.00349,0.0,0.4814]
[1777952673589,58.59,80900.53,0.0,-0.00351,0.0,0.48389]
[1777952678627,58.59,80895.35,0.0,-0.00353,0.0,0.48638]
[1777952683660,58.59,80884.06,0.0,-0.00357,0.0,0.49183]
[1777952688696,58.59,80881.78,0.0,-0.00358,0.0,0.49294]
[1777952693731,58.59,80874.0,0.0,-0.00361,0.0,0.49674]
[1777952696753,58.59,80887.5,0.0,-0.00356,0.0,0.49016]
[1777952701787,58.59,80887.76,0.0,-0.00356,0.0,0.49004]
[1777952705815,58.59,80901.25,0.0,-0.00351,0.0,0.48355]
[1777952710849,58.59,80911.65,0.0,-0.00347,0.0,0.47859]
[1777952715885,58.59,80917.02,0.0,-0.00344,0.0,0.47605]
[1777952720920,58.59,80897.61,0.0,-0.00352,0.0,0.48529]
[1777952725954,58.59,80891.37,0.0,-0.00354,0.0,0.48829]
[1777952729982,58.59,80878.31,0.0,-0.0036,0.0,0.49463]
[1777952735024,58.59,80875.61,0.0,-0.0036,0.0,0.49476]
[1777952740053,58.59,80870.58,0.0,-0.00362,0.0,0.49722]
[1777952745088,58.59,80868.79,0.0,-0.00363,0.0,0.4981]
[1777952750122,58.59,80870.34,0.0,-0.00362,0.0,0.49734]
[1777952755160,58.59,80872.3,0.0,-0.00361,0.0,0.49638]
[1777952760193,58.59,80872.44,0.0,-0.00361,0.0,0.49631]
[1777952763215,58.59,80855.84,0.0,-0.00368,0.0,0.50449]
[1777952768252,58.59,80845.61,0.0,-0.00372,0.0,0.50959]
[1777952772279,58.59,80827.75,0.0,-0.0038,0.0,0.51861]
[1777952775301,58.59,80811.1,0.0,-0.00387,0.0,0.52714]
[1777952780338,58.59,80813.19,0.0,-0.00386,0.0,0.52606]
[1777952785371,58.59,80805.6,0.0,-0.00389,0.0,0.52998]
[1777952790407,58.59,80794.66,0.0,-0.00394,0.0,0.53567]
[1777952795441,58.59,80784.48,0.0,-0.00397,0.0,0.53975]
[1777952801068,58.59,80786.99,0.0,-0.00396,0.0,0.53843]
[1777952806519,58.59,80796.81,0.0,-0.00392,0.0,0.53329]
[1777952811558,58.59,80800.35,0.0,-0.0039,0.0,0.53145]
[1777952812600,58.59,80816.45,0.0,-0.00383,0.0,0.52314]
[1777952817621,58.59,80828.5,0.0,-0.00378,0.0,0.517]
[1777952822653,58.59,80839.08,0.0,-0.00374,0.0,0.51165]
[1777952828693,58.59,80841.3,0.0,-0.00373,0.0,0.51054]
[1777952833728,58.59,80840.25,0.0,-0.00373,0.0,0.51107]
[1777952838764,58.59,80840.89,0.0,-0.00373,0.0,0.51074]
[1777952842793,58.59,80855.5,0.0,-0.00367,0.0,0.50346]
[1777952847827,58.59,80855.77,0.0,-0.00367,0.0,0.50332]
[1777952852861,58.59,80862.11,0.0,-0.00364,0.0,0.49899]
[1777952857899,58.59,80865.35,0.0,-0.00362,0.0,0.4974]
[1777952862932,58.59,80864.25,0.0,-0.00363,0.0,0.49794]
[1777952867966,58.59,80863.29,0.0,-0.00363,0.0,0.49841]
[1777952873002,58.59,80864.96,0.0,-0.00362,0.0,0.49759]
[1777952879047,58.59,80868.83,0.0,-0.00361,0.0,0.49569]
[1777952884079,58.59,80859.37,0.0,-0.00365,0.0,0.50034]
[1777952889114,58.59,80849.85,0.0,-0.00369,0.0,0.50506]
[1777952894148,58.59,80852.54,0.0,-0.00367,0.0,0.50372]
[1777952899184,58.59,80857.92,0.0,-0.00365,0.0,0.50106]
[1777952904220,58.59,80860.24,0.0,-0.00364,0.0,0.49991]
[1777952909257,58.59,80861.05,0.0,-0.00364,0.0,0.49951]
[1777952914289,58.59,80854.73,0.0,-0.00366,0.0,0.50143]
[1777952919324,58.59,80856.43,0.0,-0.00365,0.0,0.50059]
[1777952924358,58.59,80855.53,0.0,-0.00365,0.0,0.50104]
[1777952929393,58.59,80860.76,0.0,-0.00363,0.0,0.49846]
[1777952934429,58.59,80859.99,0.0,-0.00364,0.0,0.49884]
[1777952939466,58.59,80859.96,0.0,-0.00364,0.0,0.49885]
[1777952944501,58.59,80860.32,0.0,-0.00363,0.0,0.49868]
[1777952945512,58.59,80875.31,0.0,-0.00357,0.0,0.49135]
[1777952946345,58.59,80875.31,0.0,-0.00357,0.0,0.49135]
[1777952946516,58.59,80878.96,0.0,-0.00356,0.0,0.48958]
[1777952947188,58.59,80878.96,0.0,-0.00356,0.0,0.48958]
[1777952947522,58.59,80886.4,0.0,-0.00353,0.0,0.48599]
[1777952952570,58.59,80881.03,0.0,-0.00355,0.0,0.48858]
[1777952957600,58.59,80880.61,0.0,-0.00355,0.0,0.48878]
[1777952962636,58.59,80880.69,0.0,-0.00355,0.0,0.48874]
[1777952967669,58.59,80884.59,0.0,-0.00354,0.0,0.48686]
[1777952972704,58.59,80888.7,0.0,-0.00351,0.0,0.48371]
[1777952977741,58.59,80883.07,0.0,-0.00354,0.0,0.48642]
[1777952979753,58.59,80895.62,0.0,-0.00349,0.0,0.48041]
[1777952984788,58.59,80895.31,0.0,-0.00349,0.0,0.48055]
[1777952989824,58.59,80894.37,0.0,-0.00349,0.0,0.481]
[1777952994859,58.59,80891.21,0.0,-0.0035,0.0,0.48251]
[1777952997880,58.59,80871.5,0.0,-0.00358,0.0,0.49202]
[1777953002916,58.59,80865.67,0.0,-0.0036,0.0,0.49486]
[1777953007950,58.59,80868.21,0.0,-0.00359,0.0,0.49362]
[1777953012985,58.59,80862.48,0.0,-0.00362,0.0,0.49642]
[1777953018021,58.59,80859.48,0.0,-0.00363,0.0,0.49789]
[1777953021041,58.59,80845.66,0.0,-0.00369,0.0,0.50472]
[1777953026076,58.59,80846.22,0.0,-0.00368,0.0,0.50445]
[1777953031112,58.59,80841.34,0.0,-0.0037,0.0,0.50566]
[1777953036147,58.59,80838.95,0.0,-0.0037,0.0,0.50686]
[1777953041181,58.59,80836.75,0.0,-0.00371,0.0,0.50796]
[1777953046217,58.59,80837.18,0.0,-0.00371,0.0,0.50774]
[1777953051253,58.59,80841.79,0.0,-0.00369,0.0,0.50544]
[1777953057294,58.59,80842.97,0.0,-0.00369,0.0,0.50485]
[1777953062330,58.59,80841.15,0.0,-0.0037,0.0,0.50576]
[1777953067365,58.59,80842.46,0.0,-0.00369,0.0,0.50511]
[1777953072401,58.59,80831.03,0.0,-0.00374,0.0,0.51082]
[1777953077435,58.59,80830.39,0.0,-0.00374,0.0,0.51115]
[1777953082469,58.59,80826.67,0.0,-0.00376,0.0,0.51302]
[1777953087505,58.59,80821.01,0.0,-0.00378,0.0,0.51588]
[1777953092539,58.59,80816.88,0.0,-0.00379,0.0,0.51675]
[1777953097575,58.59,80811.19,0.0,-0.00381,0.0,0.51964]
[1777953102609,58.59,80811.49,0.0,-0.00381,0.0,0.51949]
[1777953107644,58.59,80804.96,0.0,-0.00384,0.0,0.52283]
[1777953112681,58.59,80803.94,0.0,-0.00384,0.0,0.52335]
[1777953117714,58.59,80814.31,0.0,-0.0038,0.0,0.51805]
[1777953122751,58.59,80816.39,0.0,-0.00379,0.0,0.517]
[1777953127787,58.59,80819.61,0.0,-0.00378,0.0,0.51536]
[1777953133398,58.59,80820.31,0.0,-0.00377,0.0,0.51501]
[1777953139900,58.59,80822.69,0.0,-0.00376,0.0,0.5138]
[1777953145943,58.59,80823.33,0.0,-0.00376,0.0,0.51348]
[1777953150978,58.59,80826.75,0.0,-0.00375,0.0,0.51176]
[1777953156014,58.59,80820.23,0.0,-0.00377,0.0,0.51382]
[1777953161049,58.59,80824.06,0.0,-0.00375,0.0,0.51189]
[1777953166084,58.59,80827.3,0.0,-0.00374,0.0,0.51026]
[1777953171119,58.59,80830.36,0.0,-0.00372,0.0,0.50872]
[1777953176154,58.59,80843.82,0.0,-0.00367,0.0,0.50202]
[1777953179175,58.59,80828.41,0.0,-0.00373,0.0,0.5097]
[1777953184209,58.59,80834.76,0.0,-0.0037,0.0,0.50652]
[1777953189244,58.59,80833.89,0.0,-0.00371,0.0,0.50696]
[1777953194279,58.59,80833.25,0.0,-0.00371,0.0,0.50728]
[1777953199315,58.59,80833.87,0.0,-0.00371,0.0,0.50697]
[1777953204350,58.59,80836.32,0.0,-0.0037,0.0,0.50574]
[1777953209386,58.59,80836.64,0.0,-0.0037,0.0,0.50558]
[1777953210394,58.59,80850.45,0.0,-0.00364,0.0,0.49874]
[1777953215428,58.59,80855.85,0.0,-0.00361,0.0,0.49489]
[1777953221469,58.59,80856.13,0.0,-0.00361,0.0,0.49476]
[1777953226504,58.59,80854.71,0.0,-0.00361,0.0,0.49545]
[1777953231540,58.59,80849.54,0.0,-0.00364,0.0,0.49799]
[1777953236576,58.59,80854.44,0.0,-0.00362,0.0,0.49559]
[1777953241615,58.59,80857.9,0.0,-0.0036,0.0,0.49389]
[1777953246645,58.59,80858.35,0.0,-0.0036,0.0,0.49367]
[1777953251680,58.59,80858.32,0.0,-0.0036,0.0,0.49369]
[1777953256715,58.59,80857.44,0.0,-0.0036,0.0,0.49412]
[1777953261759,58.59,80852.8,0.0,-0.00362,0.0,0.49639]
[1777953266796,58.59,80853.61,0.0,-0.00362,0.0,0.49599]
[1777953271831,58.59,80854.6,0.0,-0.00361,0.0,0.49431]
[1777953277873,58.59,80854.79,0.0,-0.00361,0.0,0.49422]
[1777953282908,58.59,80855.9,0.0,-0.0036,0.0,0.49368]
[1777953287943,58.59,80855.0,0.0,-0.00361,0.0,0.49412]
[1777953292978,58.59,80856.62,0.0,-0.0036,0.0,0.49333]
[1777953298018,58.59,80865.89,0.0,-0.00356,0.0,0.48882]
[1777953303048,58.59,80869.82,0.0,-0.00355,0.0,0.48692]
[1777953308085,58.59,80870.16,0.0,-0.00354,0.0,0.48676]
[1777953313126,58.59,80870.54,0.0,-0.00354,0.0,0.48657]
[1777953315142,58.59,80856.81,0.0,-0.0036,0.0,0.49323]
[1777953320175,58.59,80852.58,0.0,-0.00361,0.0,0.4953]
[1777953325213,58.59,80853.4,0.0,-0.00361,0.0,0.4949]
[1777953331251,58.59,80853.83,0.0,-0.0036,0.0,0.4935]
[1777953336286,58.59,80854.92,0.0,-0.0036,0.0,0.49297]
[1777953341321,58.59,80845.37,0.0,-0.00364,0.0,0.49765]
[1777953346356,58.59,80844.83,0.0,-0.00364,0.0,0.49791]
[1777953352398,58.59,80843.0,0.0,-0.00365,0.0,0.49881]
[1777953357433,58.59,80839.47,0.0,-0.00366,0.0,0.50056]
[1777953362469,58.59,80838.74,0.0,-0.00366,0.0,0.50092]
[1777953367505,58.59,80837.64,0.0,-0.00367,0.0,0.50146]
[1777953372538,58.59,80834.26,0.0,-0.00368,0.0,0.50314]
[1777953376568,58.59,80820.4,0.0,-0.00374,0.0,0.51006]
[1777953381602,58.59,80817.16,0.0,-0.00375,0.0,0.51169]
[1777953386638,58.59,80821.31,0.0,-0.00373,0.0,0.50961]
[1777953391672,58.59,80826.79,0.0,-0.0037,0.0,0.50565]
[1777953396708,58.59,80828.12,0.0,-0.0037,0.0,0.50498]
[1777953401744,58.59,80824.11,0.0,-0.00371,0.0,0.50698]
[1777953406779,58.59,80823.39,0.0,-0.00372,0.0,0.50734]
[1777953411815,58.59,80823.66,0.0,-0.00372,0.0,0.50721]
[1777953416849,58.59,80823.5,0.0,-0.00372,0.0,0.50729]
[1777953421887,58.59,80821.5,0.0,-0.00372,0.0,0.50829]
[1777953427928,58.59,80819.11,0.0,-0.00373,0.0,0.50949]
[1777953432962,58.59,80817.71,0.0,-0.00374,0.0,0.51019]
[1777953438005,58.59,80826.13,0.0,-0.00371,0.0,0.50597]
[1777953443040,58.59,80826.54,0.0,-0.0037,0.0,0.50577]
[1777953448078,58.59,80830.08,0.0,-0.00369,0.0,0.50401]
[1777953453113,58.59,80831.04,0.0,-0.00368,0.0,0.50232]
[1777953458148,58.59,80847.84,0.0,-0.00361,0.0,0.49404]
[1777953463185,58.59,80851.3,0.0,-0.00359,0.0,0.49235]
[1777953468222,58.59,80852.75,0.0,-0.00359,0.0,0.49164]
[1777953473257,58.59,80853.34,0.0,-0.00359,0.0,0.49136]
[1777953478294,58.59,80852.41,0.0,-0.00359,0.0,0.49181]
[1777953480822,58.59,80836.31,0.0,-0.00366,0.0,0.49971]
[1777953486350,58.59,80836.29,0.0,-0.00366,0.0,0.49972]
[1777953491385,58.59,80837.61,0.0,-0.00365,0.0,0.49907]
[1777953496419,58.59,80837.91,0.0,-0.00365,0.0,0.49892]
[1777953505483,58.59,80836.44,0.0,-0.00365,0.0,0.49964]
[1777953511034,58.59,80836.84,0.0,-0.00364,0.0,0.49824]
[1777953516560,58.59,80833.47,0.0,-0.00366,0.0,0.49991]
[1777953521107,58.59,80849.39,0.0,-0.00359,0.0,0.49209]
[1777953526630,58.59,80851.89,0.0,-0.00358,0.0,0.49087]
[1777953531666,58.59,80850.49,0.0,-0.00359,0.0,0.49155]
[1777953536701,58.59,80848.04,0.0,-0.0036,0.0,0.49275]
[1777953541736,58.59,80846.55,0.0,-0.00361,0.0,0.49348]
[1777953546770,58.59,80837.85,0.0,-0.00364,0.0,0.49775]
[1777953551806,58.59,80848.7,0.0,-0.0036,0.0,0.49243]
[1777953558855,58.59,80850.04,0.0,-0.00359,0.0,0.49177]
[1777953563890,58.59,80840.82,0.0,-0.00363,0.0,0.49629]
[1777953569932,58.59,80836.05,0.0,-0.00365,0.0,0.49863]
[1777953574967,58.59,80836.16,0.0,-0.00364,0.0,0.49738]
[1777953580002,58.59,80836.14,0.0,-0.00364,0.0,0.49739]
[1777953585037,58.59,80839.46,0.0,-0.00363,0.0,0.49576]
[1777953589067,58.59,80855.51,0.0,-0.00356,0.0,0.48793]
[1777953594102,58.59,80853.84,0.0,-0.00357,0.0,0.48874]
[1777953599136,58.59,80853.97,0.0,-0.00357,0.0,0.48868]
[1777953604176,58.59,80856.45,0.0,-0.00356,0.0,0.48747]
[1777953607194,58.59,80869.27,0.0,-0.00351,0.0,0.48131]
[1777953612230,58.59,80872.26,0.0,-0.00349,0.0,0.47988]
[1777953617264,58.59,80861.98,0.0,-0.00354,0.0,0.48481]
[1777953620286,58.59,80848.81,0.0,-0.00359,0.0,0.49118]
[1777953625323,58.59,80841.29,0.0,-0.00362,0.0,0.49486]
[1777953630358,58.59,80840.5,0.0,-0.00362,0.0,0.49524]
[1777953635397,58.59,80837.87,0.0,-0.00362,0.0,0.49534]
[1777953640427,58.59,80836.73,0.0,-0.00363,0.0,0.4959]
[1777953645462,58.59,80822.58,0.0,-0.00369,0.0,0.50289]
[1777953650498,58.59,80822.83,0.0,-0.00368,0.0,0.50277]
[1777953655534,58.59,80815.69,0.0,-0.00371,0.0,0.50633]
[1777953660567,58.59,80814.3,0.0,-0.00372,0.0,0.50702]
[1777953665603,58.59,80808.99,0.0,-0.00374,0.0,0.50969]
[1777953670637,58.59,80805.28,0.0,-0.00376,0.0,0.51156]
[1777953675674,58.59,80806.22,0.0,-0.00375,0.0,0.51108]
[1777953680709,58.59,80802.91,0.0,-0.00377,0.0,0.51275]
[1777953685744,58.59,80796.96,0.0,-0.00379,0.0,0.51577]
[1777953690781,58.59,80792.78,0.0,-0.00381,0.0,0.5179]
[1777953696826,58.59,80789.51,0.0,-0.00381,0.0,0.51833]
[1777953702379,58.59,80784.87,0.0,-0.00383,0.0,0.5207]
[1777953707902,58.59,80795.86,0.0,-0.00379,0.0,0.51509]
[1777953712936,58.59,80803.78,0.0,-0.00375,0.0,0.51109]
[1777953717971,58.59,80821.09,0.0,-0.00368,0.0,0.50242]
[1777953723006,58.59,80821.01,0.0,-0.00368,0.0,0.50246]
[1777953728044,58.59,80828.38,0.0,-0.00365,0.0,0.49881]
[1777953731065,58.59,80813.13,0.0,-0.00372,0.0,0.50639]
[1777953736101,58.59,80813.78,0.0,-0.00371,0.0,0.50606]
[1777953740130,58.59,80852.67,0.0,-0.00356,0.0,0.48694]
[1777953741138,58.59,80872.79,0.0,-0.00348,0.0,0.47729]
[1777953745170,58.59,80859.87,0.0,-0.00353,0.0,0.48347]
[1777953750205,58.59,80857.21,0.0,-0.00354,0.0,0.48475]
[1777953755240,58.59,80854.39,0.0,-0.00354,0.0,0.48492]
[1777953760275,58.59,80864.8,0.0,-0.0035,0.0,0.47993]
[1777953765309,58.59,80865.48,0.0,-0.0035,0.0,0.4796]
[1777953768331,58.59,80888.21,0.0,-0.00341,0.0,0.46886]
[1777953773366,58.59,80901.77,0.0,-0.00336,0.0,0.46255]
[1777953778401,58.59,80913.3,0.0,-0.00331,0.0,0.45724]
[1777953783435,58.59,80914.76,0.0,-0.00331,0.0,0.45658]
[1777953788474,58.59,80914.48,0.0,-0.00331,0.0,0.4567]
[1777953793506,58.59,80907.25,0.0,-0.00334,0.0,0.46002]
[1777953798543,58.59,80908.99,0.0,-0.00333,0.0,0.45922]
[1777953800557,58.59,80923.38,0.0,-0.00328,0.0,0.45265]
[1777953801564,58.59,80937.17,0.0,-0.00323,0.0,0.44643]
[1777953806599,58.59,80948.27,0.0,-0.00318,0.0,0.44147]
[1777953811634,58.59,80939.29,0.0,-0.00321,0.0,0.44437]
[1777953814658,58.59,80924.15,0.0,-0.00326,0.0,0.45118]
[1777953819690,58.59,80911.9,0.0,-0.00331,0.0,0.45676]
[1777953824726,58.59,80907.29,0.0,-0.00333,0.0,0.45887]
[1777953827749,58.59,80882.39,0.0,-0.00342,0.0,0.47044]
[1777953833316,58.59,80875.1,0.0,-0.00345,0.0,0.47387]
[1777953836812,58.59,80852.5,0.0,-0.00354,0.0,0.48466]
[1777953841847,58.59,80851.35,0.0,-0.00354,0.0,0.48521]
[1777953846882,58.59,80864.17,0.0,-0.00349,0.0,0.47906]
[1777953849903,58.59,80891.26,0.0,-0.00339,0.0,0.46629]
[1777953853331,58.59,80897.27,0.0,-0.00337,0.0,0.46349]
[1777953853432,58.59,80897.21,0.0,-0.00337,0.0,0.46352]
[1777953854003,58.59,80897.21,0.0,-0.00337,0.0,0.46352]
[1777953854084,58.59,80896.91,0.0,-0.00337,0.0,0.46366]
[1777953859973,58.59,80886.43,0.0,-0.00341,0.0,0.46854]
[1777953865010,58.59,80882.66,0.0,-0.00342,0.0,0.47031]
[1777953870043,58.59,80875.14,0.0,-0.00345,0.0,0.47385]
[1777953875077,58.59,80877.87,0.0,-0.00343,0.0,0.47141]
[1777953880112,58.59,80863.11,0.0,-0.00349,0.0,0.4784]
[1777953885150,58.59,80873.42,0.0,-0.00345,0.0,0.4735]
[1777953890183,58.59,80873.15,0.0,-0.00345,0.0,0.47363]
[1777953895219,58.59,80869.89,0.0,-0.00346,0.0,0.47517]
[1777953900253,58.59,80867.14,0.0,-0.00347,0.0,0.47648]
[1777953905287,58.59,80875.22,0.0,-0.00344,0.0,0.47265]
[1777953910327,58.59,80879.99,0.0,-0.00342,0.0,0.47041]
[1777953915362,58.59,80876.9,0.0,-0.00344,0.0,0.47186]
[1777953920397,58.59,80877.27,0.0,-0.00343,0.0,0.47169]
[1777953925431,58.59,80875.09,0.0,-0.00344,0.0,0.47271]
[1777953930467,58.59,80873.88,0.0,-0.00345,0.0,0.47329]
[1777953935502,58.59,80871.28,0.0,-0.00345,0.0,0.47335]
[1777953940537,58.59,80879.82,0.0,-0.00342,0.0,0.46933]
[1777953945572,58.59,80886.62,0.0,-0.00339,0.0,0.46616]
[1777953949605,58.59,80901.95,0.0,-0.00333,0.0,0.45906]
[1777953954640,58.59,80908.12,0.0,-0.00331,0.0,0.45623]
[1777953959676,58.59,80912.18,0.0,-0.00329,0.0,0.45437]
[1777953964712,58.59,80912.72,0.0,-0.00329,0.0,0.45413]
[1777953969748,58.59,80916.61,0.0,-0.00328,0.0,0.45236]
[1777953974782,58.59,80927.29,0.0,-0.00324,0.0,0.44753]
[1777953976797,58.59,80913.23,0.0,-0.00329,0.0,0.4539]
[1777953981832,58.59,80914.31,0.0,-0.00329,0.0,0.4534]
[1777953986869,58.59,80915.67,0.0,-0.00328,0.0,0.45279]
[1777953991904,58.59,80907.64,0.0,-0.0033,0.0,0.45532]
[1777953996939,58.59,80901.81,0.0,-0.00332,0.0,0.45799]
[1777954001974,58.59,80908.06,0.0,-0.0033,0.0,0.45513]
[1777954007009,58.59,80908.82,0.0,-0.0033,0.0,0.45478]
[1777954014059,58.59,80908.04,0.0,-0.0033,0.0,0.45514]
[1777954019092,58.59,80906.76,0.0,-0.00331,0.0,0.45572]
[1777954024128,58.59,80906.95,0.0,-0.0033,0.0,0.45563]
[1777954029162,58.59,80896.17,0.0,-0.00335,0.0,0.46058]
[1777954034199,58.59,80900.89,0.0,-0.00333,0.0,0.45841]
[1777954039234,58.59,80909.05,0.0,-0.0033,0.0,0.45467]
[1777954044269,58.59,80901.84,0.0,-0.00332,0.0,0.45797]
[1777954049304,58.59,80896.6,0.0,-0.00334,0.0,0.46039]
[1777954054338,58.59,80895.08,0.0,-0.00334,0.0,0.45995]
[1777954059373,58.59,80893.04,0.0,-0.00335,0.0,0.46089]
[1777954064408,58.59,80891.84,0.0,-0.00335,0.0,0.46144]
[1777954069448,58.59,80897.4,0.0,-0.00333,0.0,0.45888]
[1777954074484,58.59,80902.59,0.0,-0.00331,0.0,0.4565]
[1777954079518,58.59,80911.75,0.0,-0.00328,0.0,0.45232]
[1777954084553,58.59,80911.61,0.0,-0.00328,0.0,0.45238]
[1777954089588,58.59,80909.18,0.0,-0.00329,0.0,0.45349]
[1777954094623,58.59,80912.92,0.0,-0.00327,0.0,0.45179]
[1777954099658,58.59,80923.15,0.0,-0.00324,0.0,0.44717]
[1777954102687,58.59,80902.53,0.0,-0.00331,0.0,0.45653]
[1777954104699,58.59,80871.89,0.0,-0.00343,0.0,0.47075]
[1777954109734,58.59,80865.61,0.0,-0.00345,0.0,0.47371]
[1777954114769,58.59,80871.08,0.0,-0.00342,0.0,0.46997]
[1777954119804,58.59,80867.61,0.0,-0.00344,0.0,0.4716]
[1777954124839,58.59,80861.34,0.0,-0.00346,0.0,0.47457]
[1777954129874,58.59,80860.18,0.0,-0.00347,0.0,0.47512]
[1777954134908,58.59,80859.36,0.0,-0.00347,0.0,0.47551]
[1777954139944,58.59,80860.5,0.0,-0.00347,0.0,0.47497]
[1777954144981,58.59,80857.96,0.0,-0.00348,0.0,0.47617]
[1777954150015,58.59,80854.81,0.0,-0.00349,0.0,0.47767]
[1777954155052,58.59,80847.49,0.0,-0.00352,0.0,0.48117]
[1777954160090,58.59,80846.46,0.0,-0.00352,0.0,0.48166]
[1777954166132,58.59,80846.98,0.0,-0.00352,0.0,0.48141]
[1777954171826,58.59,80849.15,0.0,-0.0035,0.0,0.4792]
[1777954174187,58.59,80836.37,0.0,-0.00355,0.0,0.48534]
[1777954179223,58.59,80836.66,0.0,-0.00355,0.0,0.4852]
[1777954183251,58.59,80822.04,0.0,-0.00361,0.0,0.49231]
[1777954188285,58.59,80816.22,0.0,-0.00363,0.0,0.49517]
[1777954193321,58.59,80812.7,0.0,-0.00365,0.0,0.4969]
[1777954198356,58.59,80811.9,0.0,-0.00365,0.0,0.4973]
[1777954202036,58.59,80799.55,0.0,-0.0037,0.0,0.50343]
[1777954205406,58.59,80784.15,0.0,-0.00377,0.0,0.51116]
[1777954210441,58.59,80783.12,0.0,-0.00377,0.0,0.51168]
[1777954215475,58.59,80783.91,0.0,-0.00377,0.0,0.51128]
[1777954220511,58.59,80784.56,0.0,-0.00376,0.0,0.51095]
[1777954225545,58.59,80782.52,0.0,-0.00377,0.0,0.51199]
[1777954230581,58.59,80771.6,0.0,-0.00382,0.0,0.51754]
[1777954235615,58.59,80763.44,0.0,-0.00385,0.0,0.52048]
[1777954240651,58.59,80763.03,0.0,-0.00385,0.0,0.52069]
[1777954245687,58.59,80761.44,0.0,-0.00385,0.0,0.5215]
[1777954246695,58.59,80747.68,0.0,-0.00391,0.0,0.52863]
[1777954251729,58.59,80748.62,0.0,-0.00391,0.0,0.52814]
[1777954256764,58.59,80754.35,0.0,-0.00388,0.0,0.52516]
[1777954261828,58.59,80755.79,0.0,-0.00388,0.0,0.52442]
[1777954266863,58.59,80753.32,0.0,-0.00389,0.0,0.5257]
[1777954271899,58.59,80754.37,0.0,-0.00388,0.0,0.52515]
[1777954276935,58.59,80763.24,0.0,-0.00385,0.0,0.52058]
[1777954281971,58.59,80767.5,0.0,-0.00383,0.0,0.51839]
[1777954287005,58.59,80767.42,0.0,-0.00383,0.0,0.51843]
[1777954292041,58.59,80766.71,0.0,-0.00382,0.0,0.51755]
[1777954297075,58.59,80766.15,0.0,-0.00382,0.0,0.51784]
[1777954302111,58.59,80769.05,0.0,-0.00381,0.0,0.51636]
[1777954307146,58.59,80762.56,0.0,-0.00384,0.0,0.51968]
[1777954312180,58.59,80761.85,0.0,-0.00384,0.0,0.52004]
[1777954317215,58.59,80763.29,0.0,-0.00384,0.0,0.5193]
[1777954322882,58.59,80767.22,0.0,-0.00382,0.0,0.51729]
[1777954328292,58.59,80766.65,0.0,-0.00382,0.0,0.51758]
[1777954333328,58.59,80775.13,0.0,-0.00379,0.0,0.51326]
[1777954338367,58.59,80782.52,0.0,-0.00376,0.0,0.50952]
[1777954344406,58.59,80786.24,0.0,-0.00374,0.0,0.50765]
[1777954349440,58.59,80785.16,0.0,-0.00374,0.0,0.50819]
[1777954354476,58.59,80783.87,0.0,-0.00374,0.0,0.50761]
[1777954359511,58.59,80791.22,0.0,-0.00371,0.0,0.50393]
[1777954364546,58.59,80793.81,0.0,-0.0037,0.0,0.50263]
[1777954369581,58.59,80795.37,0.0,-0.00369,0.0,0.50186]
[1777954374629,58.59,80790.35,0.0,-0.00371,0.0,0.50436]
[1777954379664,58.59,80792.15,0.0,-0.00371,0.0,0.50346]
[1777954384698,58.59,80798.12,0.0,-0.00368,0.0,0.50049]
[1777954389734,58.59,80798.85,0.0,-0.00368,0.0,0.50013]
[1777954394768,58.59,80797.2,0.0,-0.00369,0.0,0.50095]
[1777954399805,58.59,80797.61,0.0,-0.00368,0.0,0.50074]
[1777954404840,58.59,80798.45,0.0,-0.00368,0.0,0.50032]
[1777954409875,58.59,80801.55,0.0,-0.00367,0.0,0.49879]
[1777954414910,58.59,80801.84,0.0,-0.00366,0.0,0.49743]
[1777954419945,58.59,80790.69,0.0,-0.0037,0.0,0.50297]
[1777954424979,58.59,80792.23,0.0,-0.0037,0.0,0.5022]
[1777954430015,58.59,80793.74,0.0,-0.00369,0.0,0.50145]
[1777954435050,58.59,80796.28,0.0,-0.00368,0.0,0.50019]
[1777954440084,58.59,80795.57,0.0,-0.00368,0.0,0.50054]
[1777954445125,58.59,80789.99,0.0,-0.00371,0.0,0.50332]
[1777954451163,58.59,80777.61,0.0,-0.00376,0.0,0.50954]
[1777954456198,58.59,80781.07,0.0,-0.00374,0.0,0.50779]
[1777954461232,58.59,80780.6,0.0,-0.00375,0.0,0.50803]
[1777954466268,58.59,80781.1,0.0,-0.00374,0.0,0.50778]
[1777954470298,58.59,80798.13,0.0,-0.00367,0.0,0.49927]
[1777954475333,58.59,80799.65,0.0,-0.00366,0.0,0.4973]
[1777954480368,58.59,80799.41,0.0,-0.00366,0.0,0.49742]
[1777954485405,58.59,80796.47,0.0,-0.00367,0.0,0.49888]
[1777954490440,58.59,80799.42,0.0,-0.00366,0.0,0.49742]
[1777954495475,58.59,80798.89,0.0,-0.00366,0.0,0.49768]
[1777954500510,58.59,80801.64,0.0,-0.00365,0.0,0.49632]
[1777954505545,58.59,80801.98,0.0,-0.00365,0.0,0.49615]
[1777954510579,58.59,80802.58,0.0,-0.00365,0.0,0.49586]
[1777954515615,58.59,80806.21,0.0,-0.00363,0.0,0.49407]
[1777954517631,58.59,80818.94,0.0,-0.00358,0.0,0.48785]
[1777954522664,58.59,80816.57,0.0,-0.00359,0.0,0.489]
[1777954527699,58.59,80815.25,0.0,-0.00359,0.0,0.48964]
[1777954532734,58.59,80814.96,0.0,-0.00359,0.0,0.48859]
[1777954537769,58.59,80810.75,0.0,-0.0036,0.0,0.49064]
[1777954542804,58.59,80810.11,0.0,-0.00361,0.0,0.49096]
[1777954547839,58.59,80816.08,0.0,-0.00358,0.0,0.48804]
[1777954552873,58.59,80816.23,0.0,-0.00358,0.0,0.48797]
[1777954557909,58.59,80824.61,0.0,-0.00355,0.0,0.48391]
[1777954564958,58.59,80828.05,0.0,-0.00353,0.0,0.48225]
[1777954569993,58.59,80833.58,0.0,-0.00351,0.0,0.47959]
[1777954575030,58.59,80834.88,0.0,-0.00351,0.0,0.47897]
[1777954580065,58.59,80839.88,0.0,-0.00349,0.0,0.47658]
[1777954585101,58.59,80839.35,0.0,-0.00349,0.0,0.47684]
[1777954587114,58.59,80824.95,0.0,-0.00355,0.0,0.48374]
[1777954592148,58.59,80815.88,0.0,-0.00357,0.0,0.48695]
[1777954596184,58.59,80803.48,0.0,-0.00363,0.0,0.493]
[1777954601218,58.59,80798.65,0.0,-0.00364,0.0,0.49538]
[1777954606255,58.59,80798.01,0.0,-0.00365,0.0,0.49569]
[1777954611289,58.59,80799.87,0.0,-0.00364,0.0,0.49478]
[1777954616324,58.59,80813.97,0.0,-0.00358,0.0,0.48788]
[1777954621358,58.59,80812.76,0.0,-0.00359,0.0,0.48846]
[1777954626394,58.59,80819.13,0.0,-0.00356,0.0,0.48537]
[1777954632436,58.59,80820.65,0.0,-0.00356,0.0,0.48464]
[1777954640493,58.59,80821.49,0.0,-0.00355,0.0,0.48423]
[1777954647542,58.59,80822.25,0.0,-0.00355,0.0,0.48386]
[1777954652580,58.59,80821.4,0.0,-0.00354,0.0,0.48309]
[1777954657614,58.59,80817.4,0.0,-0.00356,0.0,0.48502]
[1777954662650,58.59,80820.11,0.0,-0.00355,0.0,0.48371]
[1777954667684,58.59,80818.25,0.0,-0.00356,0.0,0.48461]
[1777954672720,58.59,80828.15,0.0,-0.00352,0.0,0.47984]
[1777954677755,58.59,80835.14,0.0,-0.00349,0.0,0.4765]
[1777954682792,58.59,80845.34,0.0,-0.00345,0.0,0.47165]
[1777954684806,58.59,80861.63,0.0,-0.00339,0.0,0.46401]
[1777954690447,58.59,80858.8,0.0,-0.0034,0.0,0.46533]
[1777954695883,58.59,80855.98,0.0,-0.00341,0.0,0.46665]
[1777954701525,58.59,80855.61,0.0,-0.00341,0.0,0.46682]
[1777954707968,58.59,80852.93,0.0,-0.00342,0.0,0.46808]
[1777954713002,58.59,80849.52,0.0,-0.00343,0.0,0.46852]
[1777954718041,58.59,80847.82,0.0,-0.00343,0.0,0.46932]
[1777954723073,58.59,80847.49,0.0,-0.00343,0.0,0.46948]
[1777954728108,58.59,80846.15,0.0,-0.00344,0.0,0.47011]
[1777954733144,58.59,80844.26,0.0,-0.00345,0.0,0.471]
[1777954741199,58.59,80842.42,0.0,-0.00345,0.0,0.47187]
[1777954746234,58.59,80839.4,0.0,-0.00346,0.0,0.4733]
[1777954751268,58.59,80837.47,0.0,-0.00347,0.0,0.47422]
[1777954759325,58.59,80833.57,0.0,-0.00349,0.0,0.47607]
[1777954765367,58.59,80831.67,0.0,-0.0035,0.0,0.47698]
[1777954770404,58.59,80831.13,0.0,-0.0035,0.0,0.47723]
[1777954775438,58.59,80831.17,0.0,-0.00349,0.0,0.47604]
[1777954780475,58.59,80830.53,0.0,-0.00349,0.0,0.47635]
[1777954785509,58.59,80831.23,0.0,-0.00349,0.0,0.47601]
[1777954789536,58.59,80816.44,0.0,-0.00355,0.0,0.48311]
[1777954796585,58.59,80820.54,0.0,-0.00353,0.0,0.48113]
[1777954801624,58.59,80800.21,0.0,-0.00361,0.0,0.491]
[1777954806661,58.59,80805.63,0.0,-0.00359,0.0,0.48835]
[1777954811695,58.59,80807.1,0.0,-0.00358,0.0,0.48763]
[1777954816730,58.59,80808.22,0.0,-0.00358,0.0,0.48709]
[1777954821776,58.59,80795.2,0.0,-0.00363,0.0,0.49346]
[1777954830833,58.59,80794.74,0.0,-0.00363,0.0,0.49368]
[1777954835869,58.59,80798.92,0.0,-0.00361,0.0,0.49043]
[1777954840905,58.59,80796.57,0.0,-0.00362,0.0,0.49158]
[1777954845940,58.59,80796.91,0.0,-0.00362,0.0,0.49141]
[1777954852578,58.59,80796.57,0.0,-0.00362,0.0,0.49158]
[1777954859035,58.59,80795.41,0.0,-0.00362,0.0,0.49215]
[1777954864068,58.59,80796.02,0.0,-0.00362,0.0,0.49185]
[1777954869107,58.59,80797.0,0.0,-0.00362,0.0,0.49137]
[1777954874141,58.59,80796.59,0.0,-0.00362,0.0,0.49157]
[1777954880184,58.59,80796.07,0.0,-0.00362,0.0,0.49182]
[1777954885219,58.59,80796.1,0.0,-0.00362,0.0,0.49181]
[1777954892861,58.59,80796.19,0.0,-0.00361,0.0,0.49056]
[1777954898310,58.59,80795.39,0.0,-0.00361,0.0,0.49095]
[1777954910395,58.59,80794.79,0.0,-0.00362,0.0,0.49125]
[1777954915430,58.59,80795.42,0.0,-0.00361,0.0,0.49094]
[1777954920465,58.59,80806.38,0.0,-0.00357,0.0,0.48559]
[1777954925500,58.59,80811.64,0.0,-0.00355,0.0,0.48305]
[1777954929528,58.59,80828.32,0.0,-0.00348,0.0,0.47505]
[1777954934563,58.59,80831.89,0.0,-0.00347,0.0,0.47335]
[1777954939597,58.59,80833.51,0.0,-0.00346,0.0,0.47258]
[1777954944633,58.59,80834.76,0.0,-0.00346,0.0,0.47199]
[1777954949669,58.59,80833.31,0.0,-0.00346,0.0,0.47268]
[1777954954703,58.59,80834.33,0.0,-0.00345,0.0,0.47103]
[1777954959740,58.59,80838.57,0.0,-0.00343,0.0,0.46903]
[1777954964775,58.59,80838.94,0.0,-0.00343,0.0,0.46885]
[1777954969824,58.59,80841.57,0.0,-0.00342,0.0,0.46762]
[1777954975856,58.59,80841.8,0.0,-0.00342,0.0,0.46751]
[1777954980890,58.59,80836.3,0.0,-0.00344,0.0,0.4701]
[1777954985931,58.59,80843.98,0.0,-0.00341,0.0,0.46649]
[1777954990968,58.59,80852.25,0.0,-0.00338,0.0,0.46262]
[1777954997004,58.59,80853.75,0.0,-0.00338,0.0,0.46193]
[1777955003634,58.59,80855.71,0.0,-0.00337,0.0,0.46102]
[1777955009089,58.59,80857.6,0.0,-0.00336,0.0,0.46014]
[1777955014124,58.59,80858.29,0.0,-0.00335,0.0,0.45868]
[1777955019158,58.59,80858.58,0.0,-0.00335,0.0,0.45854]
[1777955024194,58.59,80851.3,0.0,-0.00338,0.0,0.46192]
[1777955029228,58.59,80852.25,0.0,-0.00337,0.0,0.46147]
[1777955034267,58.59,80855.15,0.0,-0.00336,0.0,0.46013]
[1777955039302,58.59,80853.84,0.0,-0.00337,0.0,0.46074]
[1777955044336,58.59,80851.56,0.0,-0.00338,0.0,0.46179]
[1777955049373,58.59,80849.61,0.0,-0.00338,0.0,0.4627]
[1777955054407,58.59,80848.17,0.0,-0.00339,0.0,0.46337]
[1777955059443,58.59,80850.67,0.0,-0.00338,0.0,0.46221]
[1777955064481,58.59,80849.13,0.0,-0.00339,0.0,0.46293]
[1777955069515,58.59,80846.17,0.0,-0.0034,0.0,0.46431]
[1777955074549,58.59,80837.13,0.0,-0.00342,0.0,0.46738]
[1777955079585,58.59,80839.8,0.0,-0.00341,0.0,0.46613]
[1777955081598,58.59,80823.02,0.0,-0.00348,0.0,0.47405]
[1777955086633,58.59,80819.14,0.0,-0.00349,0.0,0.4759]
[1777955091667,58.59,80822.97,0.0,-0.00348,0.0,0.47407]
[1777955096703,58.59,80821.12,0.0,-0.00349,0.0,0.47495]
[1777955101740,58.59,80820.02,0.0,-0.00349,0.0,0.47548]
[1777955106775,58.59,80822.91,0.0,-0.00348,0.0,0.4741]
[1777955112818,58.59,80824.51,0.0,-0.00347,0.0,0.47334]
[1777955117853,58.59,80821.12,0.0,-0.00349,0.0,0.47495]
[1777955122887,58.59,80817.49,0.0,-0.0035,0.0,0.47669]
[1777955125884,58.59,80814.56,0.0,-0.00351,0.0,0.47809]
[1777955125983,58.59,80812.79,0.0,-0.00352,0.0,0.47894]
[1777955126476,58.59,80812.79,0.0,-0.00352,0.0,0.47894]
[1777955126916,58.59,80812.79,0.0,-0.00352,0.0,0.47894]
[1777955131951,58.59,80804.5,0.0,-0.00354,0.0,0.48174]
[1777955136985,58.59,80807.51,0.0,-0.00353,0.0,0.48029]
[1777955142024,58.59,80805.99,0.0,-0.00354,0.0,0.48102]
[1777955147058,58.59,80806.22,0.0,-0.00354,0.0,0.48091]
[1777955149081,58.59,80822.03,0.0,-0.00347,0.0,0.47335]
[1777955154108,58.59,80834.31,0.0,-0.00343,0.0,0.46754]
[1777955159144,58.59,80834.48,0.0,-0.00343,0.0,0.46746]
[1777955160153,58.59,80853.16,0.0,-0.00335,0.0,0.45876]
[1777955162167,58.59,80868.6,0.0,-0.0033,0.0,0.45167]
[1777955164764,58.59,80890.62,0.0,-0.00321,0.0,0.44172]
[1777955170220,58.59,80888.64,0.0,-0.00322,0.0,0.44261]
[1777955175255,58.59,80889.52,0.0,-0.00322,0.0,0.44221]
[1777955180290,58.59,80892.01,0.0,-0.00321,0.0,0.4411]
[1777955185325,58.59,80887.53,0.0,-0.00323,0.0,0.44311]
[1777955190360,58.59,80879.33,0.0,-0.00326,0.0,0.4468]
[1777955195394,58.59,80879.45,0.0,-0.00325,0.0,0.44562]
[1777955200429,58.59,80873.92,0.0,-0.00327,0.0,0.44812]
[1777955205048,58.59,80858.54,0.0,-0.00333,0.0,0.45514]
[1777955210499,58.59,80855.76,0.0,-0.00334,0.0,0.45641]
[1777955215534,58.59,80849.14,0.0,-0.00336,0.0,0.45947]
[1777955222585,58.59,80846.63,0.0,-0.00337,0.0,0.46063]
[1777955227619,58.59,80844.23,0.0,-0.00338,0.0,0.46175]
[1777955232654,58.59,80840.99,0.0,-0.00339,0.0,0.46326]
[1777955238697,58.59,80838.82,0.0,-0.0034,0.0,0.46427]
[1777955243731,58.59,80832.62,0.0,-0.00342,0.0,0.46718]
[1777955248767,58.59,80831.73,0.0,-0.00343,0.0,0.46759]
[1777955253803,58.59,80831.36,0.0,-0.00342,0.0,0.46661]
[1777955259844,58.59,80831.52,0.0,-0.00342,0.0,0.46653]
[1777955265468,58.59,80831.62,0.0,-0.00342,0.0,0.46648]
[1777955270920,58.59,80831.93,0.0,-0.00342,0.0,0.46634]
[1777955275956,58.59,80818.21,0.0,-0.00347,0.0,0.47282]
[1777955280991,58.59,80809.44,0.0,-0.00351,0.0,0.477]
[1777955288050,58.59,80805.24,0.0,-0.00352,0.0,0.47901]
[1777955293085,58.59,80791.38,0.0,-0.00358,0.0,0.48571]
[1777955298120,58.59,80788.86,0.0,-0.00359,0.0,0.48693]
[1777955303156,58.59,80780.08,0.0,-0.00363,0.0,0.49123]
[1777955308191,58.59,80774.4,0.0,-0.00365,0.0,0.49403]
[1777955313226,58.59,80772.66,0.0,-0.00365,0.0,0.49367]
[1777955319269,58.59,80772.93,0.0,-0.00365,0.0,0.49354]
[1777955324302,58.59,80772.37,0.0,-0.00365,0.0,0.49381]
[1777955329338,58.59,80772.95,0.0,-0.00365,0.0,0.49353]
[1777955334373,58.59,80773.07,0.0,-0.00365,0.0,0.49347]
[1777955339408,58.59,80773.46,0.0,-0.00364,0.0,0.49328]
[1777955344443,58.59,80772.19,0.0,-0.00365,0.0,0.4939]
[1777955346034,58.59,80758.22,0.0,-0.00371,0.0,0.50084]
[1777955351493,58.59,80758.48,0.0,-0.00371,0.0,0.50071]
[1777955356528,58.59,80759.23,0.0,-0.0037,0.0,0.50033]
[1777955361567,58.59,80761.92,0.0,-0.00369,0.0,0.49899]
[1777955367606,58.59,80763.88,0.0,-0.00368,0.0,0.49802]
[1777955372641,58.59,80764.62,0.0,-0.00367,0.0,0.49643]
[1777955377676,58.59,80758.83,0.0,-0.0037,0.0,0.49931]
[1777955382711,58.59,80759.37,0.0,-0.00369,0.0,0.49904]
[1777955387746,58.59,80760.17,0.0,-0.00369,0.0,0.49864]
[1777955392780,58.59,80761.58,0.0,-0.00368,0.0,0.49794]
[1777955397816,58.59,80761.72,0.0,-0.00368,0.0,0.49787]
[1777955403858,58.59,80761.16,0.0,-0.00369,0.0,0.49815]
[1777955408893,58.59,80761.56,0.0,-0.00368,0.0,0.49795]
[1777955413927,58.59,80761.48,0.0,-0.00368,0.0,0.49799]
[1777955418963,58.59,80752.74,0.0,-0.00372,0.0,0.50235]
[1777955423998,58.59,80742.03,0.0,-0.00377,0.0,0.50774]
[1777955428034,58.59,80758.01,0.0,-0.0037,0.0,0.49972]
[1777955430044,58.59,80770.48,0.0,-0.00365,0.0,0.49353]
[1777955435079,58.59,80771.36,0.0,-0.00363,0.0,0.49189]
[1777955440114,58.59,80770.54,0.0,-0.00364,0.0,0.49229]
[1777955445149,58.59,80767.33,0.0,-0.00365,0.0,0.49387]
[1777955450184,58.59,80766.75,0.0,-0.00365,0.0,0.49416]
[1777955455218,58.59,80764.64,0.0,-0.00366,0.0,0.4952]
[1777955460255,58.59,80767.84,0.0,-0.00365,0.0,0.49362]
[1777955464283,58.59,80755.65,0.0,-0.0037,0.0,0.49967]
[1777955469318,58.59,80758.86,0.0,-0.00369,0.0,0.49807]
[1777955472385,58.59,80751.61,0.0,-0.00372,0.0,0.50169]
[1777955473348,58.59,80751.27,0.0,-0.00372,0.0,0.50186]
[1777955475405,58.59,80748.48,0.0,-0.00373,0.0,0.50326]
[1777955475439,58.59,80739.15,0.0,-0.00377,0.0,0.50796]
[1777955481405,58.59,80729.62,0.0,-0.00381,0.0,0.5128]
[1777955483222,58.59,80727.38,0.0,-0.00382,0.0,0.51394]
[1777955483421,58.59,80733.64,0.0,-0.00379,0.0,0.51075]
[1777955483925,58.59,80733.64,0.0,-0.00379,0.0,0.51075]
[1777955484427,58.59,80735.63,0.0,-0.00378,0.0,0.50974]
[1777955489462,58.59,80728.63,0.0,-0.00381,0.0,0.51331]
[1777955494496,58.59,80728.18,0.0,-0.00381,0.0,0.51229]
[1777955499532,58.59,80724.25,0.0,-0.00382,0.0,0.51429]
[1777955504567,58.59,80721.09,0.0,-0.00384,0.0,0.51591]
[1777955509602,58.59,80720.93,0.0,-0.00384,0.0,0.51599]
[1777955514637,58.59,80720.34,0.0,-0.00384,0.0,0.5163]
[1777955519673,58.59,80723.58,0.0,-0.00383,0.0,0.51464]
[1777955524707,58.59,80725.23,0.0,-0.00382,0.0,0.51379]
[1777955529742,58.59,80726.55,0.0,-0.00381,0.0,0.51312]
[1777955534778,58.59,80725.8,0.0,-0.00382,0.0,0.5135]
[1777955539815,58.59,80717.12,0.0,-0.00385,0.0,0.51795]
[1777955544849,58.59,80717.36,0.0,-0.00385,0.0,0.51783]
[1777955549886,58.59,80711.97,0.0,-0.00388,0.0,0.52061]
[1777955554921,58.59,80714.49,0.0,-0.00386,0.0,0.51805]
[1777955559955,58.59,80705.68,0.0,-0.00389,0.0,0.5226]
[1777955564990,58.59,80701.88,0.0,-0.00391,0.0,0.52457]
[1777955570026,58.59,80703.7,0.0,-0.0039,0.0,0.52363]
[1777955574054,58.59,80715.98,0.0,-0.00385,0.0,0.51728]
[1777955579097,58.59,80722.65,0.0,-0.00382,0.0,0.51386]
[1777955584125,58.59,80722.04,0.0,-0.00382,0.0,0.51417]
[1777955587146,58.59,80734.38,0.0,-0.00377,0.0,0.50789]
[1777955592181,58.59,80729.36,0.0,-0.00379,0.0,0.51044]
[1777955597220,58.59,80732.32,0.0,-0.00378,0.0,0.50893]
[1777955602256,58.59,80728.94,0.0,-0.00379,0.0,0.51065]
[1777955607291,58.59,80724.87,0.0,-0.00381,0.0,0.51272]
[1777955612325,58.59,80719.93,0.0,-0.00382,0.0,0.514]
[1777955617361,58.59,80716.94,0.0,-0.00384,0.0,0.51553]
[1777955620382,58.59,80735.73,0.0,-0.00376,0.0,0.50597]
[1777955625417,58.59,80740.98,0.0,-0.00373,0.0,0.50333]
[1777955630452,58.59,80743.67,0.0,-0.00372,0.0,0.50198]
[1777955635487,58.59,80745.97,0.0,-0.00371,0.0,0.50082]
[1777955640530,58.59,80747.95,0.0,-0.00371,0.0,0.49983]
[1777955645559,58.59,80749.1,0.0,-0.0037,0.0,0.49926]
[1777955650594,58.59,80750.96,0.0,-0.00369,0.0,0.49833]
[1777955655629,58.59,80749.67,0.0,-0.0037,0.0,0.49898]
[1777955660665,58.59,80749.76,0.0,-0.0037,0.0,0.49893]
[1777955665701,58.59,80751.84,0.0,-0.00369,0.0,0.4979]
[1777955670736,58.59,80755.1,0.0,-0.00368,0.0,0.49628]
[1777955675771,58.59,80755.81,0.0,-0.00366,0.0,0.4947]
[1777955680806,58.59,80756.83,0.0,-0.00366,0.0,0.4942]
[1777955685841,58.59,80759.88,0.0,-0.00365,0.0,0.49269]
[1777955690879,58.59,80745.04,0.0,-0.00371,0.0,0.50006]
[1777955695911,58.59,80739.21,0.0,-0.00373,0.0,0.50298]
[1777955700946,58.59,80738.51,0.0,-0.00374,0.0,0.50333]
[1777955707994,58.59,80738.23,0.0,-0.00374,0.0,0.50347]
[1777955713642,58.59,80744.8,0.0,-0.00371,0.0,0.50018]
[1777955719072,58.59,80743.36,0.0,-0.00372,0.0,0.5009]
[1777955724107,58.59,80743.28,0.0,-0.00372,0.0,0.50094]
[1777955729141,58.59,80746.87,0.0,-0.0037,0.0,0.49915]
[1777955734177,58.59,80749.29,0.0,-0.00368,0.0,0.49672]
[1777955739212,58.59,80750.98,0.0,-0.00367,0.0,0.49588]
[1777955744246,58.59,80750.76,0.0,-0.00368,0.0,0.49599]
[1777955749282,58.59,80744.32,0.0,-0.0037,0.0,0.49919]
[1777955754374,58.59,80747.41,0.0,-0.00369,0.0,0.49765]
[1777955759405,58.59,80748.59,0.0,-0.00368,0.0,0.49706]
[1777955764440,58.59,80749.32,0.0,-0.00368,0.0,0.4967]
[1777955769476,58.59,80750.47,0.0,-0.00368,0.0,0.49613]
[1777955774511,58.59,80751.36,0.0,-0.00367,0.0,0.49569]
[1777955779545,58.59,80740.68,0.0,-0.00372,0.0,0.50101]
[1777955784581,58.59,80742.06,0.0,-0.00371,0.0,0.50032]
[1777955789622,58.59,80737.64,0.0,-0.00373,0.0,0.50254]
[1777955794657,58.59,80734.68,0.0,-0.00373,0.0,0.50279]
[1777955799692,58.59,80746.2,0.0,-0.00369,0.0,0.49703]
[1777955804727,58.59,80748.82,0.0,-0.00367,0.0,0.49573]
[1777955810770,58.59,80749.44,0.0,-0.00367,0.0,0.49542]
[1777955815805,58.59,80751.49,0.0,-0.00366,0.0,0.4944]
[1777955820843,58.59,80754.77,0.0,-0.00365,0.0,0.49278]
[1777955821862,58.59,80778.55,0.0,-0.00355,0.0,0.48117]
[1777955826886,58.59,80786.73,0.0,-0.00352,0.0,0.47723]
[1777955831921,58.59,80788.08,0.0,-0.00352,0.0,0.47658]
[1777955836956,58.59,80791.52,0.0,-0.0035,0.0,0.47493]
[1777955841991,58.59,80791.14,0.0,-0.0035,0.0,0.47511]
[1777955847027,58.59,80797.08,0.0,-0.00348,0.0,0.47228]
[1777955852065,58.59,80800.96,0.0,-0.00346,0.0,0.46926]
[1777955854079,58.59,80788.3,0.0,-0.00351,0.0,0.47529]
[1777955859115,58.59,80787.36,0.0,-0.00351,0.0,0.47574]
[1777955864149,58.59,80786.88,0.0,-0.00351,0.0,0.47597]
[1777955869184,58.59,80790.34,0.0,-0.0035,0.0,0.47431]
[1777955876235,58.59,80790.9,0.0,-0.0035,0.0,0.47404]
[1777955881821,58.59,80788.33,0.0,-0.00351,0.0,0.47527]
[1777955887312,58.59,80788.28,0.0,-0.00351,0.0,0.4753]
[1777955891893,58.59,80801.72,0.0,-0.00345,0.0,0.4689]
[1777955897381,58.59,80797.94,0.0,-0.00347,0.0,0.47069]
[1777955902417,58.59,80798.2,0.0,-0.00347,0.0,0.47057]
[1777955907452,58.59,80799.76,0.0,-0.00346,0.0,0.46983]
[1777955912488,58.59,80807.89,0.0,-0.00342,0.0,0.46483]
[1777955918530,58.59,80814.25,0.0,-0.0034,0.0,0.46185]
[1777955923565,58.59,80812.81,0.0,-0.0034,0.0,0.46252]
[1777955928599,58.59,80807.1,0.0,-0.00342,0.0,0.4652]
[1777955933634,58.59,80806.84,0.0,-0.00342,0.0,0.46532]
[1777955938671,58.59,80806.72,0.0,-0.00342,0.0,0.46538]
[1777955943707,58.59,80794.82,0.0,-0.00347,0.0,0.471]
[1777955948743,58.59,80787.46,0.0,-0.0035,0.0,0.4745]
[1777955953777,58.59,80786.09,0.0,-0.00351,0.0,0.47516]
[1777955958813,58.59,80780.9,0.0,-0.00353,0.0,0.47765]
[1777955963849,58.59,80777.78,0.0,-0.00354,0.0,0.47915]
[1777955968885,58.59,80772.29,0.0,-0.00356,0.0,0.4818]
[1777955973919,58.59,80768.76,0.0,-0.00357,0.0,0.48232]
[1777955978957,58.59,80759.98,0.0,-0.0036,0.0,0.48659]
[1777955983991,58.59,80766.59,0.0,-0.00358,0.0,0.48337]
[1777955989028,58.59,80771.3,0.0,-0.00356,0.0,0.48109]
[1777955995070,58.59,80774.26,0.0,-0.00354,0.0,0.47966]
[1777956000104,58.59,80775.11,0.0,-0.00354,0.0,0.47925]
[1777956005141,58.59,80777.9,0.0,-0.00353,0.0,0.4779]
[1777956010177,58.59,80785.45,0.0,-0.0035,0.0,0.47428]
[1777956015213,58.59,80786.12,0.0,-0.0035,0.0,0.47396]
[1777956020247,58.59,80777.23,0.0,-0.00353,0.0,0.47822]
[1777956025282,58.59,80775.68,0.0,-0.00354,0.0,0.47897]
[1777956030316,58.59,80776.71,0.0,-0.00353,0.0,0.47847]
[1777956032877,58.59,80787.0,0.0,-0.00349,0.0,0.47236]
[1777956038921,58.59,80795.48,0.0,-0.00345,0.0,0.46834]
[1777956044416,58.59,80799.39,0.0,-0.00344,0.0,0.46649]
[1777956049451,58.59,80790.47,0.0,-0.00347,0.0,0.47071]
[1777956054486,58.59,80789.11,0.0,-0.00348,0.0,0.47136]
[1777956061536,58.59,80785.01,0.0,-0.00349,0.0,0.47331]
[1777956066570,58.59,80780.93,0.0,-0.00351,0.0,0.47526]
[1777956071606,58.59,80774.65,0.0,-0.00353,0.0,0.47828]
[1777956076642,58.59,80769.51,0.0,-0.00356,0.0,0.48076]
[1777956081676,58.59,80767.88,0.0,-0.00356,0.0,0.48154]
[1777956086711,58.59,80764.01,0.0,-0.00358,0.0,0.48342]
[1777956091745,58.59,80756.84,0.0,-0.0036,0.0,0.48571]
[1777956096781,58.59,80754.79,0.0,-0.00361,0.0,0.48671]
[1777956101817,58.59,80763.85,0.0,-0.00357,0.0,0.4823]
[1777956106852,58.59,80772.22,0.0,-0.00354,0.0,0.47825]
[1777956111887,58.59,80773.12,0.0,-0.00353,0.0,0.47782]
[1777956116922,58.59,80775.68,0.0,-0.00352,0.0,0.47659]
[1777956124989,58.59,80775.96,0.0,-0.00352,0.0,0.47646]
[1777956130023,58.59,80773.59,0.0,-0.00353,0.0,0.47759]
[1777956135057,58.59,80775.02,0.0,-0.00352,0.0,0.47691]
[1777956140093,58.59,80776.27,0.0,-0.00352,0.0,0.47631]
[1777956145129,58.59,80776.38,0.0,-0.00352,0.0,0.47625]
[1777956150165,58.59,80776.72,0.0,-0.00352,0.0,0.47609]
[1777956155199,58.59,80777.59,0.0,-0.00351,0.0,0.47449]
[1777956160234,58.59,80777.57,0.0,-0.00351,0.0,0.4745]
[1777956165271,58.59,80777.66,0.0,-0.00351,0.0,0.47445]
[1777956170308,58.59,80778.17,0.0,-0.0035,0.0,0.47421]
[1777956175340,58.59,80777.79,0.0,-0.0035,0.0,0.47439]
[1777956180376,58.59,80778.93,0.0,-0.0035,0.0,0.47385]
[1777956185411,58.59,80779.02,0.0,-0.0035,0.0,0.4738]
[1777956190446,58.59,80779.33,0.0,-0.0035,0.0,0.47365]
[1777956194474,58.59,80762.96,0.0,-0.00356,0.0,0.48153]
[1777956200052,58.59,80764.31,0.0,-0.00356,0.0,0.48088]
[1777956205551,58.59,80761.8,0.0,-0.00357,0.0,0.48209]
[1777956210585,58.59,80761.55,0.0,-0.00357,0.0,0.48222]
[1777956215621,58.59,80761.49,0.0,-0.00356,0.0,0.48105]
[1777956220657,58.59,80760.28,0.0,-0.00357,0.0,0.48163]
[1777956225692,58.59,80760.29,0.0,-0.00357,0.0,0.48163]
[1777956230727,58.59,80759.92,0.0,-0.00357,0.0,0.48181]
[1777956235761,58.59,80758.61,0.0,-0.00357,0.0,0.48244]
[1777956240797,58.59,80757.57,0.0,-0.00358,0.0,0.48295]
[1777956245833,58.59,80757.64,0.0,-0.00358,0.0,0.48291]
[1777956250868,58.59,80757.5,0.0,-0.00358,0.0,0.48298]
[1777956255903,58.59,80755.97,0.0,-0.00358,0.0,0.48373]
[1777956260940,58.59,80754.37,0.0,-0.00359,0.0,0.4845]
[1777956265974,58.59,80752.44,0.0,-0.0036,0.0,0.48545]
[1777956271008,58.59,80752.36,0.0,-0.00359,0.0,0.48428]
[1777956276044,58.59,80751.6,0.0,-0.00359,0.0,0.48465]
[1777956281079,58.59,80752.46,0.0,-0.00359,0.0,0.48423]
[1777956286114,58.59,80752.3,0.0,-0.00359,0.0,0.48431]
[1777956291148,58.59,80747.94,0.0,-0.00361,0.0,0.48644]
[1777956296184,58.59,80744.09,0.0,-0.00362,0.0,0.48832]
[1777956301223,58.59,80740.57,0.0,-0.00364,0.0,0.49005]
[1777956308278,58.59,80736.35,0.0,-0.00366,0.0,0.49214]
[1777956313322,58.59,80718.01,0.0,-0.00373,0.0,0.50127]
[1777956319446,58.59,80716.02,0.0,-0.00374,0.0,0.50227]
[1777956324476,58.59,80717.04,0.0,-0.00374,0.0,0.50176]
[1777956329512,58.59,80712.76,0.0,-0.00375,0.0,0.50392]
[1777956334546,58.59,80712.14,0.0,-0.00375,0.0,0.50299]
[1777956339583,58.59,80707.53,0.0,-0.00377,0.0,0.50531]
[1777956344618,58.59,80711.22,0.0,-0.00375,0.0,0.50345]
[1777956349652,58.59,80709.98,0.0,-0.00376,0.0,0.50408]
[1777956354687,58.59,80712.01,0.0,-0.00375,0.0,0.50305]
[1777956359723,58.59,80709.2,0.0,-0.00376,0.0,0.50447]
[1777956364759,58.59,80714.91,0.0,-0.00374,0.0,0.50159]
[1777956369794,58.59,80724.4,0.0,-0.0037,0.0,0.49684]
[1777956374829,58.59,80731.8,0.0,-0.00367,0.0,0.49317]
[1777956379864,58.59,80726.02,0.0,-0.00369,0.0,0.49604]
[1777956384899,58.59,80726.3,0.0,-0.00369,0.0,0.4959]
[1777956389933,58.59,80719.37,0.0,-0.00372,0.0,0.49936]
[1777956394968,58.59,80718.32,0.0,-0.00371,0.0,0.49865]
[1777956400007,58.59,80720.47,0.0,-0.0037,0.0,0.49757]
[1777956405039,58.59,80721.49,0.0,-0.0037,0.0,0.49706]
[1777956410074,58.59,80736.66,0.0,-0.00364,0.0,0.48955]
[1777956413095,58.59,80753.11,0.0,-0.00357,0.0,0.48151]
[1777956418129,58.59,80758.83,0.0,-0.00355,0.0,0.47874]
[1777956423164,58.59,80761.24,0.0,-0.00354,0.0,0.47758]
[1777956428201,58.59,80762.02,0.0,-0.00353,0.0,0.4772]
[1777956433235,58.59,80767.04,0.0,-0.00351,0.0,0.47479]
[1777956438269,58.59,80770.12,0.0,-0.0035,0.0,0.47332]
[1777956443304,58.59,80775.57,0.0,-0.00348,0.0,0.47072]
[1777956448339,58.59,80777.19,0.0,-0.00347,0.0,0.46995]
[1777956453375,58.59,80789.93,0.0,-0.00341,0.0,0.46276]
[1777956458411,58.59,80802.48,0.0,-0.00337,0.0,0.45691]
[1777956463447,58.59,80803.98,0.0,-0.00336,0.0,0.45621]
[1777956468485,58.59,80803.0,0.0,-0.00336,0.0,0.45667]
[1777956475534,58.59,80803.68,0.0,-0.00336,0.0,0.45635]
[1777956479564,58.59,80817.1,0.0,-0.00331,0.0,0.45017]
[1777956484598,58.59,80819.48,0.0,-0.0033,0.0,0.44909]
[1777956489633,58.59,80816.8,0.0,-0.00331,0.0,0.45031]
[1777956494674,58.59,80814.82,0.0,-0.00332,0.0,0.45122]
[1777956499709,58.59,80810.17,0.0,-0.00334,0.0,0.45336]
[1777956504739,58.59,80819.83,0.0,-0.0033,0.0,0.44893]
[1777956509774,58.59,80818.33,0.0,-0.00331,0.0,0.44961]
[1777956514809,58.59,80816.31,0.0,-0.0033,0.0,0.44939]
[1777956519843,58.59,80805.02,0.0,-0.00335,0.0,0.45458]
[1777956525886,58.59,80810.18,0.0,-0.00333,0.0,0.4522]
[1777956530921,58.59,80806.74,0.0,-0.00334,0.0,0.45379]
[1777956534949,58.59,80822.48,0.0,-0.00328,0.0,0.44658]
[1777956538976,58.59,80835.17,0.0,-0.00323,0.0,0.44084]
[1777956540990,58.59,80852.39,0.0,-0.00317,0.0,0.43316]
[1777956546026,58.59,80862.64,0.0,-0.00313,0.0,0.42865]
[1777956551062,58.59,80858.45,0.0,-0.00315,0.0,0.43049]
[1777956556096,58.59,80856.65,0.0,-0.00316,0.0,0.43128]
[1777956561131,58.59,80853.63,0.0,-0.00317,0.0,0.43261]
[1777956566166,58.59,80845.21,0.0,-0.0032,0.0,0.43635]
[1777956571201,58.59,80849.89,0.0,-0.00317,0.0,0.43316]
[1777956576237,58.59,80861.51,0.0,-0.00313,0.0,0.42804]
[1777956579258,58.59,80875.86,0.0,-0.00308,0.0,0.42179]
[1777956584293,58.59,80884.29,0.0,-0.00305,0.0,0.41816]
[1777956589327,58.59,80884.48,0.0,-0.00305,0.0,0.41808]
[1777956594367,58.59,80886.16,0.0,-0.00304,0.0,0.41736]
[1777956601416,58.59,80881.67,0.0,-0.00306,0.0,0.41929]
[1777956604439,58.59,80899.97,0.0,-0.00299,0.0,0.41147]
[1777956610488,58.59,80909.05,0.0,-0.00296,0.0,0.40765]
[1777956615524,58.59,80910.43,0.0,-0.00296,0.0,0.40707]
[1777956620561,58.59,80918.4,0.0,-0.00293,0.0,0.40374]
[1777956625594,58.59,80923.76,0.0,-0.00291,0.0,0.40151]
[1777956630630,58.59,80924.05,0.0,-0.00291,0.0,0.40139]
[1777956635666,58.59,80925.67,0.0,-0.0029,0.0,0.39967]
[1777956640699,58.59,80920.57,0.0,-0.00292,0.0,0.40178]
[1777956645737,58.59,80921.03,0.0,-0.00291,0.0,0.40159]
[1777956650778,58.59,80916.36,0.0,-0.00293,0.0,0.40353]
[1777956655809,58.59,80914.7,0.0,-0.00294,0.0,0.40422]
[1777956660844,58.59,80917.74,0.0,-0.00293,0.0,0.40296]
[1777956665879,58.59,80923.35,0.0,-0.00291,0.0,0.40063]
[1777956670915,58.59,80924.4,0.0,-0.0029,0.0,0.4002]
[1777956675950,58.59,80926.76,0.0,-0.0029,0.0,0.39922]
[1777956680985,58.59,80927.52,0.0,-0.00289,0.0,0.39891]
[1777956686020,58.59,80929.58,0.0,-0.00289,0.0,0.39806]
[1777956689492,58.59,80915.12,0.0,-0.00293,0.0,0.40405]
[1777956695086,58.59,80913.74,0.0,-0.00293,0.0,0.40357]
[1777956700122,58.59,80917.19,0.0,-0.00292,0.0,0.40214]
[1777956705158,58.59,80920.01,0.0,-0.00291,0.0,0.40097]
[1777956710192,58.59,80919.79,0.0,-0.00291,0.0,0.40106]
[1777956716233,58.59,80921.73,0.0,-0.0029,0.0,0.40026]
[1777956721269,58.59,80922.7,0.0,-0.0029,0.0,0.39985]
[1777956726306,58.59,80924.66,0.0,-0.0029,0.0,0.39905]
[1777956731347,58.59,80934.01,0.0,-0.00286,0.0,0.39521]
[1777956736376,58.59,80935.42,0.0,-0.00286,0.0,0.39463]
[1777956741411,58.59,80935.89,0.0,-0.00286,0.0,0.39444]
[1777956746447,58.59,80936.21,0.0,-0.00286,0.0,0.39431]
[1777956751482,58.59,80932.41,0.0,-0.00286,0.0,0.39482]
[1777956756516,58.59,80936.83,0.0,-0.00285,0.0,0.39302]
[1777956761551,58.59,80937.23,0.0,-0.00285,0.0,0.39286]
[1777956766587,58.59,80939.63,0.0,-0.00284,0.0,0.39188]
[1777956769609,58.59,80926.71,0.0,-0.00288,0.0,0.39716]
[1777956774644,58.59,80926.8,0.0,-0.00288,0.0,0.39712]
[1777956779677,58.59,80922.59,0.0,-0.00289,0.0,0.39885]
[1777956784713,58.59,80920.85,0.0,-0.0029,0.0,0.39957]
[1777956788740,58.59,80899.11,0.0,-0.00297,0.0,0.40864]
[1777956793775,58.59,80897.45,0.0,-0.00298,0.0,0.40934]
[1777956798814,58.59,80894.97,0.0,-0.00299,0.0,0.41038]
[1777956803847,58.59,80891.89,0.0,-0.003,0.0,0.41169]
[1777956808881,58.59,80885.18,0.0,-0.00302,0.0,0.41454]
[1777956812910,58.59,80900.92,0.0,-0.00296,0.0,0.40681]
[1777956817944,58.59,80900.2,0.0,-0.00296,0.0,0.40712]
[1777956822980,58.59,80905.57,0.0,-0.00294,0.0,0.40487]
[1777956828016,58.59,80906.53,0.0,-0.00294,0.0,0.40447]
[1777956833056,58.59,80915.65,0.0,-0.00291,0.0,0.40067]
[1777956838091,58.59,80921.37,0.0,-0.00289,0.0,0.39831]
[1777956843126,58.59,80922.48,0.0,-0.00289,0.0,0.39786]
[1777956848161,58.59,80922.42,0.0,-0.00289,0.0,0.39788]
[1777956855210,58.59,80923.45,0.0,-0.00288,0.0,0.39746]
[1777956860688,58.59,80925.41,0.0,-0.00288,0.0,0.39665]
[1777956866287,58.59,80924.88,0.0,-0.00288,0.0,0.39687]
[1777956871322,58.59,80925.82,0.0,-0.00287,0.0,0.39544]
[1777956876358,58.59,80922.3,0.0,-0.00288,0.0,0.39689]
[1777956878372,58.59,80909.81,0.0,-0.00292,0.0,0.40205]
[1777956882400,58.59,80897.66,0.0,-0.00296,0.0,0.40712]
[1777956888442,58.59,80894.44,0.0,-0.00298,0.0,0.40848]
[1777956893477,58.59,80892.54,0.0,-0.00298,0.0,0.40928]
[1777956896498,58.59,80877.3,0.0,-0.00303,0.0,0.41575]
[1777956901533,58.59,80878.86,0.0,-0.00303,0.0,0.41508]
[1777956906569,58.59,80882.9,0.0,-0.00302,0.0,0.41336]
[1777956911604,58.59,80884.86,0.0,-0.00301,0.0,0.41253]
[1777956916639,58.59,80885.72,0.0,-0.00301,0.0,0.41216]
[1777956921674,58.59,80881.94,0.0,-0.00302,0.0,0.41377]
[1777956926709,58.59,80877.35,0.0,-0.00303,0.0,0.41573]
[1777956931744,58.59,80877.8,0.0,-0.00303,0.0,0.41446]
[1777956936779,58.59,80875.82,0.0,-0.00303,0.0,0.41531]
[1777956942821,58.59,80873.82,0.0,-0.00304,0.0,0.41616]
[1777956947856,58.59,80862.22,0.0,-0.00308,0.0,0.42116]
[1777956953897,58.59,80861.1,0.0,-0.00308,0.0,0.42164]
[1777956958933,58.59,80854.29,0.0,-0.00311,0.0,0.4246]
[1777956963969,58.59,80850.91,0.0,-0.00312,0.0,0.42608]
[1777956969003,58.59,80848.35,0.0,-0.00313,0.0,0.4272]
[1777956974041,58.59,80846.14,0.0,-0.00314,0.0,0.42817]
[1777956979077,58.59,80854.71,0.0,-0.00311,0.0,0.42442]
[1777956985123,58.59,80859.94,0.0,-0.00309,0.0,0.42214]
[1777956991610,58.59,80862.93,0.0,-0.00307,0.0,0.41976]
[1777956998211,58.59,80863.96,0.0,-0.00307,0.0,0.41931]
[1777957003246,58.59,80864.84,0.0,-0.00306,0.0,0.41893]
[1777957010297,58.59,80861.97,0.0,-0.00307,0.0,0.42017]
[1777957015333,58.59,80865.34,0.0,-0.00306,0.0,0.41872]
[1777957020367,58.59,80869.44,0.0,-0.00305,0.0,0.41696]
[1777957025403,58.59,80867.88,0.0,-0.00305,0.0,0.41763]
[1777957030438,58.59,80868.77,0.0,-0.00305,0.0,0.41724]
[1777957035472,58.59,80869.61,0.0,-0.00305,0.0,0.41688]
[1777957040508,58.59,80868.75,0.0,-0.00305,0.0,0.41725]
[1777957045542,58.59,80868.8,0.0,-0.00305,0.0,0.41723]
[1777957050578,58.59,80869.07,0.0,-0.00305,0.0,0.41712]
[1777957055612,58.59,80870.05,0.0,-0.00304,0.0,0.41561]
[1777957062102,58.59,80870.09,0.0,-0.00304,0.0,0.4156]
[1777957068703,58.59,80869.51,0.0,-0.00304,0.0,0.41584]
[1777957073739,58.59,80869.45,0.0,-0.00304,0.0,0.41587]
[1777957078775,58.59,80868.52,0.0,-0.00304,0.0,0.41627]
[1777957083809,58.59,80869.75,0.0,-0.00304,0.0,0.41574]
[1777957088845,58.59,80862.81,0.0,-0.00306,0.0,0.41872]
[1777957093878,58.59,80852.33,0.0,-0.0031,0.0,0.42326]
[1777957102942,58.59,80851.6,0.0,-0.0031,0.0,0.42358]
[1777957107978,58.59,80859.42,0.0,-0.00307,0.0,0.42019]
[1777957113012,58.59,80873.45,0.0,-0.00302,0.0,0.41308]
[1777957118047,58.59,80872.59,0.0,-0.00302,0.0,0.41345]
[1777957123082,58.59,80871.25,0.0,-0.00303,0.0,0.41402]
[1777957128125,58.59,80871.48,0.0,-0.00302,0.0,0.41392]
[1777957133159,58.59,80871.63,0.0,-0.00302,0.0,0.41386]
[1777957138194,58.59,80871.37,0.0,-0.00302,0.0,0.41397]
[1777957144237,58.59,80871.54,0.0,-0.00302,0.0,0.4139]
[1777957149271,58.59,80871.6,0.0,-0.00302,0.0,0.41387]
[1777957154308,58.59,80872.13,0.0,-0.00302,0.0,0.41364]
[1777957159341,58.59,80872.05,0.0,-0.00302,0.0,0.41368]
[1777957164377,58.59,80871.9,0.0,-0.00302,0.0,0.41374]
[1777957169413,58.59,80871.9,0.0,-0.00302,0.0,0.41374]
[1777957174447,58.59,80874.82,0.0,-0.00301,0.0,0.41142]
[1777957179481,58.59,80871.87,0.0,-0.00302,0.0,0.41268]
[1777957184517,58.59,80870.37,0.0,-0.00302,0.0,0.41332]
[1777957189551,58.59,80868.29,0.0,-0.00303,0.0,0.4142]
[1777957194587,58.59,80867.25,0.0,-0.00303,0.0,0.41465]
[1777957199622,58.59,80867.72,0.0,-0.00303,0.0,0.41445]
[1777957203650,58.59,80854.98,0.0,-0.00307,0.0,0.41992]
[1777957209135,58.59,80853.3,0.0,-0.00308,0.0,0.42065]
[1777957214726,58.59,80858.91,0.0,-0.00306,0.0,0.41823]
[1777957221219,58.59,80859.54,0.0,-0.00306,0.0,0.41796]
[1777957226811,58.59,80862.59,0.0,-0.00305,0.0,0.41665]
[1777957229833,58.59,80847.32,0.0,-0.0031,0.0,0.42325]
[1777957234868,58.59,80841.54,0.0,-0.00312,0.0,0.42467]
[1777957239903,58.59,80840.19,0.0,-0.00312,0.0,0.42526]
[1777957244939,58.59,80840.25,0.0,-0.00312,0.0,0.42523]
[1777957249990,58.59,80834.81,0.0,-0.00314,0.0,0.42761]
[1777957255010,58.59,80819.62,0.0,-0.00319,0.0,0.43433]
[1777957261051,58.59,80809.45,0.0,-0.00323,0.0,0.43888]
[1777957266086,58.59,80814.73,0.0,-0.00321,0.0,0.43651]
[1777957271122,58.59,80825.95,0.0,-0.00317,0.0,0.43152]
[1777957276156,58.59,80827.74,0.0,-0.00317,0.0,0.43073]
[1777957281192,58.59,80826.86,0.0,-0.00317,0.0,0.43112]
[1777957286229,58.59,80828.16,0.0,-0.00316,0.0,0.43054]
[1777957291263,58.59,80832.98,0.0,-0.00314,0.0,0.42731]
[1777957296307,58.59,80838.5,0.0,-0.00312,0.0,0.42489]
[1777957300335,58.59,80850.98,0.0,-0.00307,0.0,0.41947]
[1777957305371,58.59,80854.72,0.0,-0.00306,0.0,0.41786]
[1777957310404,58.59,80857.44,0.0,-0.00305,0.0,0.41669]
[1777957315443,58.59,80865.36,0.0,-0.00302,0.0,0.4133]
[1777957320476,58.59,80868.19,0.0,-0.00301,0.0,0.41209]
[1777957325512,58.59,80877.59,0.0,-0.00298,0.0,0.40811]
[1777957330547,58.59,80864.33,0.0,-0.00303,0.0,0.41374]
[1777957335582,58.59,80861.06,0.0,-0.00304,0.0,0.41513]
[1777957340616,58.59,80862.17,0.0,-0.00303,0.0,0.41466]
[1777957345652,58.59,80853.59,0.0,-0.00306,0.0,0.41834]
[1777957350690,58.59,80838.51,0.0,-0.00312,0.0,0.42489]
[1777957355721,58.59,80837.62,0.0,-0.00311,0.0,0.42418]
[1777957360757,58.59,80840.71,0.0,-0.0031,0.0,0.42283]
[1777957365792,58.59,80858.59,0.0,-0.00304,0.0,0.41511]
[1777957370828,58.59,80864.02,0.0,-0.00302,0.0,0.41279]
[1777957375862,58.59,80864.93,0.0,-0.00302,0.0,0.4124]
[1777957381904,58.59,80866.05,0.0,-0.00301,0.0,0.41193]
[1777957386939,58.59,80865.35,0.0,-0.00302,0.0,0.41222]
[1777957392429,58.59,80863.34,0.0,-0.00302,0.0,0.41308]
[1777957398017,58.59,80856.01,0.0,-0.00305,0.0,0.41622]
[1777957403052,58.59,80853.16,0.0,-0.00306,0.0,0.41744]
[1777957407080,58.59,80840.19,0.0,-0.0031,0.0,0.42305]
[1777957412115,58.59,80828.34,0.0,-0.00314,0.0,0.42713]
[1777957418157,58.59,80831.91,0.0,-0.00313,0.0,0.42557]
[1777957423191,58.59,80833.09,0.0,-0.00312,0.0,0.42505]
[1777957428227,58.59,80829.27,0.0,-0.00314,0.0,0.42673]
[1777957433264,58.59,80830.2,0.0,-0.00313,0.0,0.42632]
[1777957438300,58.59,80829.69,0.0,-0.00313,0.0,0.42654]
[1777957443334,58.59,80819.68,0.0,-0.00317,0.0,0.43095]
[1777957448369,58.59,80820.63,0.0,-0.00317,0.0,0.43053]
[1777957453406,58.59,80829.87,0.0,-0.00313,0.0,0.42646]
[1777957458440,58.59,80836.95,0.0,-0.00311,0.0,0.42337]
[1777957463474,58.59,80835.9,0.0,-0.00311,0.0,0.42382]
[1777957468510,58.59,80833.16,0.0,-0.00312,0.0,0.42502]
[1777957473545,58.59,80823.06,0.0,-0.00315,0.0,0.42835]
[1777957478580,58.59,80825.81,0.0,-0.00314,0.0,0.42714]
[1777957479588,58.59,80859.41,0.0,-0.00302,0.0,0.4126]
[1777957484622,58.59,80853.08,0.0,-0.00304,0.0,0.4153]
[1777957489656,58.59,80845.12,0.0,-0.00307,0.0,0.41873]
[1777957494691,58.59,80845.24,0.0,-0.00307,0.0,0.41868]
[1777957501215,58.59,80841.01,0.0,-0.00309,0.0,0.4205]
[1777957506776,58.59,80834.56,0.0,-0.00311,0.0,0.42331]
[1777957511810,58.59,80835.58,0.0,-0.00311,0.0,0.42286]
[1777957515841,58.59,80851.61,0.0,-0.00305,0.0,0.41593]
[1777957521356,58.59,80853.59,0.0,-0.00304,0.0,0.41508]
[1777957526916,58.59,80843.78,0.0,-0.00308,0.0,0.41931]
[1777957531950,58.59,80839.74,0.0,-0.00308,0.0,0.41996]
[1777957536986,58.59,80838.72,0.0,-0.00309,0.0,0.4204]
[1777957541496,58.59,80823.7,0.0,-0.00314,0.0,0.42696]
[1777957548063,58.59,80816.86,0.0,-0.00316,0.0,0.42997]
[1777957553101,58.59,80808.58,0.0,-0.0032,0.0,0.43364]
[1777957556120,58.59,80824.26,0.0,-0.00314,0.0,0.42671]
[1777957561637,58.59,80833.24,0.0,-0.00311,0.0,0.42278]
[1777957567197,58.59,80828.9,0.0,-0.00312,0.0,0.42468]
[1777957573242,58.59,80828.85,0.0,-0.00312,0.0,0.4247]
[1777957578277,58.59,80831.81,0.0,-0.00311,0.0,0.42341]
[1777957583312,58.59,80831.54,0.0,-0.00311,0.0,0.42352]
[1777957588347,58.59,80830.04,0.0,-0.00312,0.0,0.42418]
[1777957593382,58.59,80823.9,0.0,-0.00313,0.0,0.42576]
[1777957598421,58.59,80823.54,0.0,-0.00313,0.0,0.42592]
[1777957604461,58.59,80823.93,0.0,-0.00313,0.0,0.42575]
[1777957609495,58.59,80821.04,0.0,-0.00314,0.0,0.42702]
[1777957615538,58.59,80814.47,0.0,-0.00317,0.0,0.42991]
[1777957620573,58.59,80821.19,0.0,-0.00314,0.0,0.42695]
[1777957625609,58.59,80827.8,0.0,-0.00312,0.0,0.42405]
[1777957628629,58.59,80841.0,0.0,-0.00307,0.0,0.41832]
[1777957633667,58.59,80842.82,0.0,-0.00306,0.0,0.41754]
[1777957642206,58.59,80840.04,0.0,-0.00307,0.0,0.41874]
[1777957647764,58.59,80840.04,0.0,-0.00307,0.0,0.41874]
[1777957653809,58.59,80840.73,0.0,-0.00306,0.0,0.41735]
[1777957658842,58.59,80841.41,0.0,-0.00306,0.0,0.41705]
[1777957663877,58.59,80841.42,0.0,-0.00306,0.0,0.41705]
[1777957668913,58.59,80842.55,0.0,-0.00306,0.0,0.41656]
[1777957670941,58.59,80860.92,0.0,-0.00299,0.0,0.40873]
[1777957673963,58.59,80876.56,0.0,-0.00294,0.0,0.40216]
[1777957679019,58.59,80877.27,0.0,-0.00294,0.0,0.40186]
[1777957684054,58.59,80887.42,0.0,-0.0029,0.0,0.39765]
[1777957689089,58.59,80885.42,0.0,-0.00291,0.0,0.39847]
[1777957694125,58.59,80881.25,0.0,-0.00292,0.0,0.4002]
[1777957699158,58.59,80878.16,0.0,-0.00293,0.0,0.40149]
[1777957704194,58.59,80874.21,0.0,-0.00295,0.0,0.40314]
[1777957709237,58.59,80874.76,0.0,-0.00294,0.0,0.40291]
[1777957714267,58.59,80880.29,0.0,-0.00292,0.0,0.39955]
[1777957719302,58.59,80880.69,0.0,-0.00292,0.0,0.39938]
[1777957724337,58.59,80882.86,0.0,-0.00291,0.0,0.39848]
[1777957730827,58.59,80881.8,0.0,-0.00291,0.0,0.39892]
[1777957736425,58.59,80878.92,0.0,-0.00292,0.0,0.40012]
[1777957740897,58.59,80865.57,0.0,-0.00297,0.0,0.40569]
[1777957746492,58.59,80862.09,0.0,-0.00298,0.0,0.40716]
[1777957751527,58.59,80861.99,0.0,-0.00298,0.0,0.4072]
[1777957756561,58.59,80863.82,0.0,-0.00297,0.0,0.40643]
[1777957761597,58.59,80866.05,0.0,-0.00297,0.0,0.40549]
[1777957766632,58.59,80867.31,0.0,-0.00296,0.0,0.40496]
[1777957771667,58.59,80863.28,0.0,-0.00297,0.0,0.40559]
[1777957776703,58.59,80867.86,0.0,-0.00295,0.0,0.40367]
[1777957781737,58.59,80869.49,0.0,-0.00295,0.0,0.40299]
[1777957788787,58.59,80870.18,0.0,-0.00294,0.0,0.4027]
[1777957793824,58.59,80871.5,0.0,-0.00294,0.0,0.40215]
[1777957798860,58.59,80872.07,0.0,-0.00294,0.0,0.40191]
[1777957803896,58.59,80875.08,0.0,-0.00293,0.0,0.40065]
[1777957808931,58.59,80875.3,0.0,-0.00293,0.0,0.40056]
[1777957813967,58.59,80875.54,0.0,-0.00293,0.0,0.40046]
[1777957819001,58.59,80872.05,0.0,-0.00294,0.0,0.40192]
[1777957821458,58.59,80859.36,0.0,-0.00298,0.0,0.40724]
[1777957827065,58.59,80858.3,0.0,-0.00299,0.0,0.40769]
[1777957831529,58.59,80868.66,0.0,-0.00294,0.0,0.40227]
[1777957837136,58.59,80872.15,0.0,-0.00293,0.0,0.40081]
[1777957842170,58.59,80872.09,0.0,-0.00293,0.0,0.40084]
[1777957847206,58.59,80867.4,0.0,-0.00295,0.0,0.4028]
[1777957852240,58.59,80866.6,0.0,-0.00295,0.0,0.40313]
[1777957857275,58.59,80867.5,0.0,-0.00295,0.0,0.40275]
[1777957861738,58.59,80884.14,0.0,-0.00289,0.0,0.39585]
[1777957867347,58.59,80885.53,0.0,-0.00289,0.0,0.39528]
[1777957872382,58.59,80884.91,0.0,-0.00289,0.0,0.39553]
[1777957877418,58.59,80894.23,0.0,-0.00286,0.0,0.39171]
[1777957882452,58.59,80899.59,0.0,-0.00284,0.0,0.38953]
[1777957887487,58.59,80909.2,0.0,-0.00281,0.0,0.38565]
[1777957891948,58.59,80919.47,0.0,-0.00277,0.0,0.38052]
[1777957897558,58.59,80919.11,0.0,-0.00277,0.0,0.38066]
[1777957902592,58.59,80916.91,0.0,-0.00277,0.0,0.38154]
[1777957907627,58.59,80925.13,0.0,-0.00275,0.0,0.37827]
[1777957913670,58.59,80925.91,0.0,-0.00274,0.0,0.37796]
[1777957918704,58.59,80925.89,0.0,-0.00274,0.0,0.37797]
[1777957923740,58.59,80926.51,0.0,-0.00274,0.0,0.37772]
[1777957928778,58.59,80922.06,0.0,-0.00276,0.0,0.37949]
[1777957933813,58.59,80922.13,0.0,-0.00276,0.0,0.37946]
[1777957938848,58.59,80925.88,0.0,-0.00274,0.0,0.37797]
[1777957943883,58.59,80926.23,0.0,-0.00274,0.0,0.37784]
[1777957948918,58.59,80926.36,0.0,-0.00274,0.0,0.37778]
[1777957953953,58.59,80929.11,0.0,-0.00273,0.0,0.37569]
[1777957958988,58.59,80930.36,0.0,-0.00272,0.0,0.3752]
[1777957965031,58.59,80929.6,0.0,-0.00273,0.0,0.3755]
[1777957973086,58.59,80929.76,0.0,-0.00273,0.0,0.37543]
[1777957979129,58.59,80930.65,0.0,-0.00272,0.0,0.37508]
[1777957984169,58.59,80927.46,0.0,-0.00273,0.0,0.37634]
[1777957989630,58.59,80925.14,0.0,-0.00274,0.0,0.37725]
[1777957995245,58.59,80919.56,0.0,-0.00276,0.0,0.37946]
[1777958000290,58.59,80923.02,0.0,-0.00275,0.0,0.37809]
[1777958005325,58.59,80926.66,0.0,-0.00274,0.0,0.37665]
[1777958010361,58.59,80926.88,0.0,-0.00273,0.0,0.37657]
[1777958015395,58.59,80923.27,0.0,-0.00274,0.0,0.37698]
[1777958022445,58.59,80922.22,0.0,-0.00274,0.0,0.37739]
[1777958028903,58.59,80925.86,0.0,-0.00273,0.0,0.37596]
[1777958034530,58.59,80928.5,0.0,-0.00272,0.0,0.37492]
[1777958036544,58.59,80911.94,0.0,-0.00278,0.0,0.38148]
[1777958040572,58.59,80888.06,0.0,-0.00285,0.0,0.39111]
[1777958044623,58.59,80906.63,0.0,-0.00279,0.0,0.3836]
[1777958049658,58.59,80899.58,0.0,-0.00282,0.0,0.38644]
[1777958054693,58.59,80909.61,0.0,-0.00278,0.0,0.38241]
[1777958059728,58.59,80905.49,0.0,-0.0028,0.0,0.38406]
[1777958064762,58.59,80906.91,0.0,-0.00279,0.0,0.38349]
[1777958069798,58.59,80902.29,0.0,-0.00281,0.0,0.38534]
[1777958075839,58.59,80904.61,0.0,-0.00279,0.0,0.38338]
[1777958080874,58.59,80907.49,0.0,-0.00278,0.0,0.38223]
[1777958085911,58.59,80909.17,0.0,-0.00278,0.0,0.38156]
[1777958090945,58.59,80914.47,0.0,-0.00276,0.0,0.37945]
[1777958095980,58.59,80881.91,0.0,-0.00287,0.0,0.39258]
[1777958099002,58.59,80869.01,0.0,-0.00291,0.0,0.39789]
[1777958103029,58.59,80885.64,0.0,-0.00285,0.0,0.39105]
[1777958108072,58.59,80888.62,0.0,-0.00284,0.0,0.38984]
[1777958113107,58.59,80886.99,0.0,-0.00285,0.0,0.3905]
[1777958118148,58.59,80886.62,0.0,-0.00285,0.0,0.39065]
[1777958124189,58.59,80886.21,0.0,-0.00285,0.0,0.39082]
[1777958129225,58.59,80867.1,0.0,-0.00292,0.0,0.39868]
[1777958134260,58.59,80871.42,0.0,-0.0029,0.0,0.39584]
[1777958139300,58.59,80876.73,0.0,-0.00288,0.0,0.39366]
[1777958144331,58.59,80874.65,0.0,-0.00288,0.0,0.39451]
[1777958149766,58.59,80880.98,0.0,-0.00286,0.0,0.39191]
[1777958155408,58.59,80880.39,0.0,-0.00286,0.0,0.39216]
[1777958160442,58.59,80879.23,0.0,-0.00287,0.0,0.39263]
[1777958166487,58.59,80878.54,0.0,-0.00287,0.0,0.39291]
[1777958169906,58.59,80891.72,0.0,-0.00283,0.0,0.38755]
[1777958175548,58.59,80893.91,0.0,-0.00282,0.0,0.38666]
[1777958180585,58.59,80895.67,0.0,-0.00281,0.0,0.38595]
[1777958185618,58.59,80909.42,0.0,-0.00277,0.0,0.38044]
[1777958190656,58.59,80915.15,0.0,-0.00275,0.0,0.37816]
[1777958195689,58.59,80916.79,0.0,-0.00274,0.0,0.3765]
[1777958200724,58.59,80919.57,0.0,-0.00273,0.0,0.3754]
[1777958205758,58.59,80914.45,0.0,-0.00275,0.0,0.37742]
[1777958210803,58.59,80910.05,0.0,-0.00276,0.0,0.37917]
[1777958217846,58.59,80907.1,0.0,-0.00277,0.0,0.38034]
[1777958222880,58.59,80909.76,0.0,-0.00276,0.0,0.37928]
[1777958227922,58.59,80917.9,0.0,-0.00273,0.0,0.37606]
[1777958232952,58.59,80917.59,0.0,-0.00274,0.0,0.37618]
[1777958240400,58.59,80912.85,0.0,-0.00275,0.0,0.37806]
[1777958248058,58.59,80912.38,0.0,-0.00275,0.0,0.37824]
[1777958253093,58.59,80913.41,0.0,-0.00274,0.0,0.37682]
[1777958259135,58.59,80921.05,0.0,-0.00272,0.0,0.37381]
[1777958264170,58.59,80919.63,0.0,-0.00272,0.0,0.37437]
[1777958269205,58.59,80932.04,0.0,-0.00268,0.0,0.36952]
[1777958274240,58.59,80932.34,0.0,-0.00268,0.0,0.36941]
[1777958279274,58.59,80930.5,0.0,-0.00269,0.0,0.37012]
[1777958284310,58.59,80928.99,0.0,-0.00269,0.0,0.37071]
[1777958289352,58.59,80930.99,0.0,-0.00269,0.0,0.36993]
[1777958294380,58.59,80931.84,0.0,-0.00268,0.0,0.3696]
[1777958299415,58.59,80934.29,0.0,-0.00268,0.0,0.36865]
[1777958304450,58.59,80935.78,0.0,-0.00267,0.0,0.36807]
[1777958310493,58.59,80935.98,0.0,-0.00267,0.0,0.36799]
[1777958315531,58.59,80926.1,0.0,-0.00269,0.0,0.37083]
[1777958320566,58.59,80920.4,0.0,-0.00271,0.0,0.37306]
[1777958325602,58.59,80910.95,0.0,-0.00274,0.0,0.37678]
[1777958330638,58.59,80912.03,0.0,-0.00274,0.0,0.37635]
[1777958335672,58.59,80898.17,0.0,-0.00278,0.0,0.38186]
[1777958340706,58.59,80898.22,0.0,-0.00278,0.0,0.38184]
[1777958345743,58.59,80909.72,0.0,-0.00275,0.0,0.37727]
[1777958350777,58.59,80909.42,0.0,-0.00275,0.0,0.37738]
[1777958355812,58.59,80905.63,0.0,-0.00276,0.0,0.37889]
[1777958360847,58.59,80899.82,0.0,-0.00278,0.0,0.3812]
[1777958366426,58.59,80893.38,0.0,-0.0028,0.0,0.38378]
[1777958366528,58.59,80897.06,0.0,-0.00279,0.0,0.3823]
[1777958367560,58.59,80897.06,0.0,-0.00279,0.0,0.3823]
[1777958367580,58.59,80896.48,0.0,-0.00279,0.0,0.38254]
[1777958368700,58.59,80896.48,0.0,-0.00279,0.0,0.38254]
[1777958369298,58.59,80898.03,0.0,-0.00278,0.0,0.38192]
[1777958371797,58.59,80898.29,0.0,-0.00278,0.0,0.38181]
[1777958371924,58.59,80901.63,0.0,-0.00277,0.0,0.37946]
[1777958373944,58.59,80916.31,0.0,-0.00272,0.0,0.37366]
[1777958379419,58.59,80916.08,0.0,-0.00272,0.0,0.37375]
[1777958385016,58.59,80914.46,0.0,-0.00272,0.0,0.3744]
[1777958391059,58.6,80914.68,0.0,-0.00272,0.0,0.37441]
[1777958396092,58.6,80915.05,0.0,-0.00272,0.0,0.37434]
[1777958401127,58.6,80914.69,0.0,-0.00272,0.0,0.37448]
[1777958406163,58.6,80915.23,0.0,-0.00272,0.0,0.37426]
[1777958411204,58.6,80896.34,0.0,-0.00278,0.0,0.38175]
[1777958416234,58.6,80889.88,0.0,-0.00281,0.0,0.38434]
[1777958422277,58.6,80887.65,0.0,-0.00281,0.0,0.38524]
[1777958428319,58.6,80879.89,0.0,-0.00284,0.0,0.38838]
[1777958434361,58.6,80878.19,0.0,-0.00284,0.0,0.38803]
[1777958439396,58.6,80874.66,0.0,-0.00285,0.0,0.38947]
[1777958444430,58.6,80874.4,0.0,-0.00285,0.0,0.38957]
[1777958449467,58.6,80874.66,0.0,-0.00285,0.0,0.38947]
[1777958454502,58.6,80873.12,0.0,-0.00285,0.0,0.3901]
[1777958459536,58.6,80871.63,0.0,-0.00286,0.0,0.3907]
[1777958464572,58.6,80871.76,0.0,-0.00286,0.0,0.39065]
[1777958469607,58.6,80870.84,0.0,-0.00286,0.0,0.39103]
[1777958474645,58.6,80878.85,0.0,-0.00283,0.0,0.38777]
[1777958478671,58.6,80893.63,0.0,-0.00279,0.0,0.38181]
[1777958483705,58.6,80895.93,0.0,-0.00278,0.0,0.38089]
[1777958488740,58.6,80896.3,0.0,-0.00278,0.0,0.38074]
[1777958493775,58.6,80896.81,0.0,-0.00277,0.0,0.37952]
[1777958498811,58.6,80899.39,0.0,-0.00276,0.0,0.37849]
[1777958503846,58.6,80901.33,0.0,-0.00275,0.0,0.37772]
[1777958508881,58.6,80903.33,0.0,-0.00275,0.0,0.37693]
[1777958513915,58.6,80904.4,0.0,-0.00274,0.0,0.37651]
[1777958518950,58.6,80909.5,0.0,-0.00273,0.0,0.3745]
[1777958523986,58.6,80913.08,0.0,-0.00272,0.0,0.37309]
[1777958529021,58.6,80912.08,0.0,-0.00272,0.0,0.37348]
[1777958534056,58.6,80911.96,0.0,-0.00272,0.0,0.37353]
[1777958540550,58.6,80918.57,0.0,-0.0027,0.0,0.37094]
[1777958546140,58.6,80918.65,0.0,-0.0027,0.0,0.37091]
[1777958551176,58.6,80919.21,0.0,-0.00269,0.0,0.36969]
[1777958556213,58.6,80918.12,0.0,-0.00269,0.0,0.37011]
[1777958561258,58.6,80920.88,0.0,-0.00268,0.0,0.36904]
[1777958566293,58.6,80921.05,0.0,-0.00268,0.0,0.36897]
[1777958572335,58.6,80920.41,0.0,-0.00268,0.0,0.36922]
[1777958577370,58.6,80919.24,0.0,-0.00269,0.0,0.36968]
[1777958582405,58.6,80919.14,0.0,-0.00269,0.0,0.36972]
[1777958587440,58.6,80919.54,0.0,-0.00269,0.0,0.36956]
[1777958592474,58.6,80921.67,0.0,-0.00268,0.0,0.36873]
[1777958597510,58.6,80923.03,0.0,-0.00268,0.0,0.36821]
[1777958604558,58.6,80922.95,0.0,-0.00268,0.0,0.36824]
[1777958610601,58.6,80922.61,0.0,-0.00268,0.0,0.36837]
[1777958617649,58.6,80922.63,0.0,-0.00267,0.0,0.36736]
[1777958622685,58.6,80923.09,0.0,-0.00267,0.0,0.36718]
[1777958627720,58.6,80923.84,0.0,-0.00267,0.0,0.36689]
[1777958633764,58.6,80924.81,0.0,-0.00266,0.0,0.36652]
[1777958638801,58.6,80924.01,0.0,-0.00267,0.0,0.36683]
[1777958645853,58.6,80923.99,0.0,-0.00267,0.0,0.36684]
[1777958651326,58.6,80925.0,0.0,-0.00266,0.0,0.36645]
[1777958656930,58.6,80925.15,0.0,-0.00266,0.0,0.36639]
[1777958661397,58.6,80954.57,0.0,-0.00257,0.0,0.35518]
[1777958662976,58.6,80979.92,0.0,-0.0025,0.0,0.34577]
[1777958663981,58.6,81000.15,0.0,-0.00244,0.0,0.33841]
[1777958665994,58.6,81017.76,0.0,-0.00239,0.0,0.33212]
[1777958668016,58.6,81035.34,0.0,-0.00234,0.0,0.32595]
[1777958671467,58.6,81018.59,0.0,-0.00238,0.0,0.33091]
[1777958677076,58.6,81017.06,0.0,-0.00238,0.0,0.33145]
[1777958682113,58.6,81015.56,0.0,-0.00239,0.0,0.33198]
[1777958685132,58.6,81027.75,0.0,-0.00235,0.0,0.32769]
[1777958690167,58.6,81043.77,0.0,-0.00231,0.0,0.32212]
[1777958691764,58.6,81043.77,0.0,-0.00231,0.0,0.32212]
[1777958691871,58.6,81052.33,0.0,-0.00228,0.0,0.31918]
[1777958692597,58.6,81052.33,0.0,-0.00228,0.0,0.31918]
[1777958692640,58.6,81104.69,0.0,-0.00214,0.0,0.30171]
[1777958694221,58.6,81134.49,0.0,-0.00207,0.0,0.29215]
[1777958695210,58.6,81147.6,0.0,-0.00204,0.0,0.28803]
[1777958698233,58.6,81122.69,0.0,-0.0021,0.0,0.2959]
[1777958703276,58.6,81141.45,0.0,-0.00205,0.0,0.28995]
[1777958706296,58.6,81156.58,0.0,-0.00201,0.0,0.28523]
[1777958710324,58.6,81141.01,0.0,-0.00205,0.0,0.29009]
[1777958715358,58.6,81142.26,0.0,-0.00205,0.0,0.2897]
[1777958720394,58.6,81141.36,0.0,-0.00205,0.0,0.28998]
[1777958725633,58.6,81152.63,0.0,-0.00202,0.0,0.28646]
[1777958725725,58.6,81155.21,0.0,-0.00202,0.0,0.28566]
[1777958731895,58.6,81144.78,0.0,-0.00204,0.0,0.28808]
[1777958736422,58.6,81128.5,0.0,-0.00208,0.0,0.29321]
[1777958736512,58.6,81128.02,0.0,-0.00208,0.0,0.29336]
[1777958741966,58.6,81130.89,0.0,-0.00207,0.0,0.29245]
[1777958747600,58.6,81133.32,0.0,-0.00207,0.0,0.29168]
[1777958750520,58.6,81130.16,0.0,-0.00207,0.0,0.29268]
[1777958750621,58.6,81118.4,0.0,-0.0021,0.0,0.29643]
[1777958751343,58.6,81118.4,0.0,-0.0021,0.0,0.29643]
[1777958751925,58.6,81118.4,0.0,-0.0021,0.0,0.29643]
[1777958751628,58.6,81111.44,0.0,-0.00212,0.0,0.29867]
[1777958752635,58.6,81101.34,0.0,-0.00215,0.0,0.30194]
[1777958757670,58.6,81105.54,0.0,-0.00214,0.0,0.30058]
[1777958758462,58.6,81105.54,0.0,-0.00214,0.0,0.30058]
[1777958758929,58.6,81105.54,0.0,-0.00214,0.0,0.30058]
[1777958758677,58.6,81112.15,0.0,-0.00212,0.0,0.29844]
[1777958759758,58.6,81112.15,0.0,-0.00212,0.0,0.29844]
[1777958761275,58.6,81119.18,0.0,-0.0021,0.0,0.29618]
[1777958761698,58.6,81123.6,0.0,-0.00209,0.0,0.29477]
[1777958764958,58.6,81123.64,0.0,-0.00209,0.0,0.29475]
[1777958764968,58.6,81122.85,0.0,-0.00209,0.0,0.29501]
[1777958768749,58.6,81108.94,0.0,-0.00213,0.0,0.29947]
[1777958773781,58.6,81102.08,0.0,-0.00214,0.0,0.3017]
[1777958776803,58.6,81087.55,0.0,-0.00218,0.0,0.30646]
[1777958781839,58.6,81082.4,0.0,-0.0022,0.0,0.30817]
[1777958786874,58.6,81087.03,0.0,-0.00218,0.0,0.30663]
[1777958791910,58.6,81077.72,0.0,-0.0022,0.0,0.30885]
[1777958796946,58.6,81068.33,0.0,-0.00223,0.0,0.31198]
[1777958799969,58.6,81045.84,0.0,-0.00229,0.0,0.31961]
[1777958805002,58.6,81049.13,0.0,-0.00228,0.0,0.31848]
[1777958810036,58.6,81042.34,0.0,-0.0023,0.0,0.32081]
[1777958813058,58.6,81055.22,0.0,-0.00226,0.0,0.31641]
[1777958814065,58.6,81080.26,0.0,-0.0022,0.0,0.308]
[1777958819515,58.6,81073.99,0.0,-0.00221,0.0,0.31009]
[1777958823129,58.6,81074.78,0.0,-0.00221,0.0,0.30983]
[1777958825142,58.6,81071.49,0.0,-0.00222,0.0,0.31092]
[1777958830177,58.6,81076.63,0.0,-0.00221,0.0,0.30921]
[1777958835212,58.6,81104.25,0.0,-0.00213,0.0,0.30014]
[1777958840246,58.6,81104.24,0.0,-0.00213,0.0,0.30014]
[1777958846289,58.6,81108.39,0.0,-0.00212,0.0,0.2988]
[1777958851324,58.6,81114.96,0.0,-0.0021,0.0,0.29584]
[1777958856359,58.6,81116.73,0.0,-0.0021,0.0,0.29527]
[1777958861393,58.6,81111.04,0.0,-0.00211,0.0,0.2971]
[1777958866429,58.6,81119.48,0.0,-0.00209,0.0,0.29439]
[1777958871464,58.6,81120.44,0.0,-0.00209,0.0,0.29409]
[1777958876498,58.6,81122.39,0.0,-0.00208,0.0,0.29347]
[1777958881534,58.6,81122.24,0.0,-0.00208,0.0,0.29352]
[1777958886570,58.6,81102.94,0.0,-0.00213,0.0,0.29971]
[1777958891606,58.6,81093.21,0.0,-0.00216,0.0,0.30287]
[1777958896643,58.6,81093.22,0.0,-0.00216,0.0,0.30287]
[1777958901677,58.6,81081.79,0.0,-0.00219,0.0,0.30663]
[1777958906712,58.6,81085.7,0.0,-0.00218,0.0,0.30534]
[1777958911748,58.6,81084.6,0.0,-0.00217,0.0,0.30483]
[1777958917790,58.6,81085.25,0.0,-0.00217,0.0,0.30462]
[1777958922824,58.6,81086.15,0.0,-0.00217,0.0,0.30432]
[1777958927860,58.6,81086.43,0.0,-0.00217,0.0,0.30423]
[1777958934909,58.6,81077.27,0.0,-0.00219,0.0,0.30725]
[1777958939943,58.6,81075.63,0.0,-0.0022,0.0,0.30779]
[1777958942965,58.6,81060.51,0.0,-0.00224,0.0,0.31285]
[1777958947999,58.6,81053.27,0.0,-0.00226,0.0,0.31529]
[1777958953035,58.6,81050.07,0.0,-0.00226,0.0,0.31638]
[1777958958069,58.6,81055.36,0.0,-0.00225,0.0,0.31458]
[1777958962098,58.6,81038.71,0.0,-0.0023,0.0,0.32026]
[1777958966125,58.6,81026.45,0.0,-0.00233,0.0,0.32449]
[1777958971160,58.6,81023.15,0.0,-0.00233,0.0,0.32473]
[1777958976199,58.6,81020.94,0.0,-0.00234,0.0,0.3255]
[1777958981234,58.6,81026.57,0.0,-0.00232,0.0,0.32354]
[1777958986269,58.6,81045.71,0.0,-0.00227,0.0,0.31697]
[1777958991303,58.6,81049.74,0.0,-0.00226,0.0,0.3156]
[1777958996339,58.6,81051.24,0.0,-0.00225,0.0,0.31509]
[1777959001374,58.6,81040.49,0.0,-0.00228,0.0,0.31875]
[1777959006409,58.6,81041.32,0.0,-0.00228,0.0,0.31846]
[1777959010852,58.6,81060.6,0.0,-0.00223,0.0,0.31193]
[1777959016487,58.6,81057.13,0.0,-0.00224,0.0,0.3131]
[1777959021522,58.6,81063.48,0.0,-0.00222,0.0,0.31097]
[1777959026556,58.6,81062.41,0.0,-0.00222,0.0,0.31132]
[1777959030993,58.6,81038.12,0.0,-0.00229,0.0,0.31956]
[1777959035621,58.6,81021.45,0.0,-0.00233,0.0,0.32441]
[1777959041063,58.6,81005.66,0.0,-0.00237,0.0,0.32994]
[1777959046698,58.6,81006.43,0.0,-0.00237,0.0,0.32967]
[1777959051733,58.6,81009.52,0.0,-0.00236,0.0,0.32858]
[1777959056767,58.6,81011.85,0.0,-0.00236,0.0,0.32776]
[1777959061808,58.6,81010.49,0.0,-0.00236,0.0,0.32824]
[1777959066843,58.6,81014.67,0.0,-0.00235,0.0,0.32678]
[1777959071878,58.6,81014.31,0.0,-0.00235,0.0,0.3269]
[1777959076914,58.6,81014.35,0.0,-0.00235,0.0,0.32689]
[1777959082957,58.6,81013.49,0.0,-0.00235,0.0,0.32719]
[1777959087992,58.6,81007.5,0.0,-0.00237,0.0,0.32929]
[1777959093026,58.6,81007.63,0.0,-0.00236,0.0,0.32833]
[1777959098065,58.6,81005.73,0.0,-0.00237,0.0,0.329]
[1777959103098,58.6,80997.36,0.0,-0.00239,0.0,0.33195]
[1777959108133,58.6,81004.02,0.0,-0.00237,0.0,0.3296]
[1777959113167,58.6,81002.82,0.0,-0.00238,0.0,0.33002]
[1777959118220,58.6,81001.96,0.0,-0.00238,0.0,0.33033]
[1777959123253,58.6,81002.58,0.0,-0.00238,0.0,0.33011]
[1777959128289,58.6,81007.71,0.0,-0.00236,0.0,0.3283]
[1777959133323,58.6,81005.76,0.0,-0.00237,0.0,0.32898]
[1777959138361,58.6,81003.64,0.0,-0.00237,0.0,0.32973]
[1777959143394,58.6,81003.57,0.0,-0.00237,0.0,0.32976]
[1777959148429,58.6,81003.2,0.0,-0.00238,0.0,0.32989]
[1777959153464,58.6,80997.76,0.0,-0.00238,0.0,0.33089]
[1777959158499,58.6,80998.9,0.0,-0.00238,0.0,0.33048]
[1777959163535,58.6,80995.85,0.0,-0.00239,0.0,0.33156]
[1777959168570,58.6,80999.79,0.0,-0.00238,0.0,0.33017]
[1777959173605,58.6,81007.22,0.0,-0.00236,0.0,0.32755]
[1777959178639,58.6,81014.4,0.0,-0.00234,0.0,0.32504]
[1777959183675,58.6,81012.0,0.0,-0.00234,0.0,0.32588]
[1777959188710,58.6,81013.43,0.0,-0.00234,0.0,0.32538]
[1777959189717,58.6,81025.6,0.0,-0.00231,0.0,0.32116]
[1777959194754,58.6,81026.4,0.0,-0.0023,0.0,0.32088]
[1777959199791,58.6,81026.17,0.0,-0.0023,0.0,0.32096]
[1777959204830,58.6,81008.79,0.0,-0.00235,0.0,0.327]
[1777959209861,58.6,81016.55,0.0,-0.00233,0.0,0.32429]
[1777959214895,58.6,81018.01,0.0,-0.00232,0.0,0.32288]
[1777959219930,58.6,81021.26,0.0,-0.00231,0.0,0.32175]
[1777959224965,58.6,81032.89,0.0,-0.00228,0.0,0.31776]
[1777959230000,58.6,81039.26,0.0,-0.00226,0.0,0.31559]
[1777959234034,58.6,81055.0,0.0,-0.00222,0.0,0.31028]
[1777959239069,58.6,81058.33,0.0,-0.00221,0.0,0.30917]
[1777959244106,58.6,81054.15,0.0,-0.00222,0.0,0.31057]
[1777959249142,58.6,81057.12,0.0,-0.00221,0.0,0.30957]
[1777959254175,58.6,81059.18,0.0,-0.00221,0.0,0.30889]
[1777959259211,58.6,81055.56,0.0,-0.00222,0.0,0.3101]
[1777959264245,58.6,81064.04,0.0,-0.0022,0.0,0.30727]
[1777959270288,58.6,81065.13,0.0,-0.00219,0.0,0.30691]
[1777959275322,58.6,81065.46,0.0,-0.00219,0.0,0.30593]
[1777959280358,58.6,81067.62,0.0,-0.00218,0.0,0.30522]
[1777959285393,58.6,81069.39,0.0,-0.00218,0.0,0.30463]
[1777959290429,58.6,81073.8,0.0,-0.00216,0.0,0.30318]
[1777959295465,58.6,81084.64,0.0,-0.00214,0.0,0.29965]
[1777959297480,58.6,81101.36,0.0,-0.00209,0.0,0.29427]
[1777959299493,58.6,81114.3,0.0,-0.00206,0.0,0.29017]
[1777959304539,58.6,81120.68,0.0,-0.00205,0.0,0.2882]
[1777959309570,58.6,81120.52,0.0,-0.00205,0.0,0.28828]
[1777959314605,58.6,81119.79,0.0,-0.00205,0.0,0.28856]
[1777959317035,58.6,81125.41,0.0,-0.00203,0.0,0.2868]
[1777959317068,58.6,81122.77,0.0,-0.00204,0.0,0.28762]
[1777959322661,58.6,81119.48,0.0,-0.00205,0.0,0.28866]
[1777959327713,58.6,81103.83,0.0,-0.00209,0.0,0.2936]
[1777959332736,58.6,81102.04,0.0,-0.00209,0.0,0.29333]
[1777959336767,58.6,81116.52,0.0,-0.00205,0.0,0.28875]
[1777959341800,58.6,81127.53,0.0,-0.00202,0.0,0.28531]
[1777959346838,58.6,81128.87,0.0,-0.00202,0.0,0.2849]
[1777959351874,58.6,81128.41,0.0,-0.00202,0.0,0.28504]
[1777959356909,58.6,81122.89,0.0,-0.00203,0.0,0.28676]
[1777959361946,58.6,81125.78,0.0,-0.00203,0.0,0.28586]
[1777959366981,58.6,81130.88,0.0,-0.00201,0.0,0.28427]
[1777959372020,58.6,81132.51,0.0,-0.00201,0.0,0.28377]
[1777959377067,58.6,81134.78,0.0,-0.00201,0.0,0.28307]
[1777959379485,58.6,81151.86,0.0,-0.00196,0.0,0.27784]
[1777959384114,58.6,81135.46,0.0,-0.002,0.0,0.28286]
[1777959385120,58.6,81148.63,0.0,-0.00197,0.0,0.27882]
[1777959386127,58.6,81161.8,0.0,-0.00194,0.0,0.27484]
[1777959391162,58.6,81150.33,0.0,-0.00196,0.0,0.2775]
[1777959396197,58.6,81151.72,0.0,-0.00196,0.0,0.27707]
[1777959401232,58.6,81135.27,0.0,-0.002,0.0,0.2821]
[1777959406267,58.6,81123.82,0.0,-0.00203,0.0,0.28564]
[1777959411302,58.6,81112.58,0.0,-0.00205,0.0,0.28916]
[1777959416337,58.6,81108.99,0.0,-0.00206,0.0,0.29029]
[1777959421373,58.6,81108.36,0.0,-0.00206,0.0,0.29049]
[1777959426407,58.6,81098.56,0.0,-0.00209,0.0,0.2936]
[1777959431443,58.6,81098.07,0.0,-0.00209,0.0,0.29375]
[1777959436478,58.6,81077.5,0.0,-0.00214,0.0,0.30038]
[1777959441513,58.6,81066.34,0.0,-0.00217,0.0,0.30403]
[1777959442169,58.6,81066.34,0.0,-0.00217,0.0,0.30403]
[1777959442520,58.6,81066.06,0.0,-0.00217,0.0,0.30412]
[1777959444674,58.6,81064.31,0.0,-0.00218,0.0,0.3047]
[1777959445411,58.6,81062.02,0.0,-0.00218,0.0,0.30545]
[1777959450579,58.6,81058.07,0.0,-0.00219,0.0,0.30676]
[1777959450932,58.6,81058.07,0.0,-0.00219,0.0,0.30676]
[1777959451683,58.6,81058.07,0.0,-0.00219,0.0,0.30676]
[1777959451686,58.6,81075.33,0.0,-0.00214,0.0,0.30022]
[1777959457625,58.6,81077.76,0.0,-0.00214,0.0,0.29943]
[1777959462661,58.6,81073.43,0.0,-0.00215,0.0,0.30084]
[1777959467696,58.6,81071.29,0.0,-0.00215,0.0,0.30154]
[1777959472731,58.6,81069.05,0.0,-0.00216,0.0,0.30227]
[1777959477765,58.6,81072.51,0.0,-0.00215,0.0,0.30114]
[1777959482801,58.6,81083.05,0.0,-0.00212,0.0,0.29772]
[1777959487838,58.6,81092.78,0.0,-0.0021,0.0,0.29459]
[1777959492883,58.6,81112.96,0.0,-0.00205,0.0,0.2882]
[1777959497328,58.6,81097.95,0.0,-0.00208,0.0,0.29294]
[1777959502946,58.6,81095.22,0.0,-0.00209,0.0,0.29381]
[1777959507982,58.6,81094.99,0.0,-0.00209,0.0,0.29389]
[1777959513016,58.6,81095.59,0.0,-0.00209,0.0,0.29285]
[1777959517470,58.6,81108.94,0.0,-0.00205,0.0,0.28863]
[1777959523086,58.6,81107.96,0.0,-0.00205,0.0,0.28894]
[1777959526124,58.6,81144.28,0.0,-0.00197,0.0,0.27771]
[1777959531157,58.6,81151.21,0.0,-0.00195,0.0,0.27562]
[1777959536199,58.6,81150.72,0.0,-0.00195,0.0,0.27576]
[1777959541234,58.6,81155.75,0.0,-0.00194,0.0,0.27425]
[1777959546269,58.6,81157.93,0.0,-0.00193,0.0,0.2736]
[1777959551304,58.6,81156.31,0.0,-0.00194,0.0,0.27408]
[1777959556339,58.6,81156.02,0.0,-0.00194,0.0,0.27417]
[1777959561374,58.6,81155.77,0.0,-0.00194,0.0,0.27424]
[1777959566410,58.6,81193.97,0.0,-0.00185,0.0,0.26298]
[1777959567827,58.6,81234.0,0.0,-0.00176,0.0,0.25163]
[1777959570443,58.6,81253.8,0.0,-0.00172,0.0,0.24617]
[1777959571449,58.6,81265.12,0.0,-0.00169,0.0,0.24237]
[1777959573462,58.6,81284.54,0.0,-0.00165,0.0,0.2372]
[1777959577903,58.6,81252.4,0.0,-0.00172,0.0,0.24582]
[1777959579421,58.6,81251.8,0.0,-0.00172,0.0,0.24598]
[1777959579507,58.6,81240.93,0.0,-0.00174,0.0,0.24896]
[1777959584544,58.6,81239.03,0.0,-0.00175,0.0,0.24949]
[1777959587577,58.6,81282.57,0.0,-0.00165,0.0,0.23772]
[1777959592613,58.6,81261.61,0.0,-0.0017,0.0,0.24332]
[1777959595637,58.6,81245.88,0.0,-0.00173,0.0,0.2476]
[1777959597648,58.6,81205.4,0.0,-0.00182,0.0,0.25893]
[1777959602683,58.6,81204.41,0.0,-0.00182,0.0,0.25921]
[1777959607718,58.6,81201.9,0.0,-0.00183,0.0,0.25993]
[1777959611745,58.6,81188.81,0.0,-0.00186,0.0,0.2637]
[1777959616786,58.6,81197.56,0.0,-0.00184,0.0,0.26117]
[1777959621822,58.6,81212.3,0.0,-0.0018,0.0,0.25696]
[1777959626857,58.6,81213.86,0.0,-0.0018,0.0,0.25652]
[1777959631893,58.6,81212.95,0.0,-0.0018,0.0,0.25602]
[1777959636928,58.6,81205.08,0.0,-0.00181,0.0,0.25825]
[1777959641963,58.6,81204.21,0.0,-0.00182,0.0,0.2585]
[1777959646998,58.6,81201.99,0.0,-0.00182,0.0,0.25913]
[1777959650034,58.6,81187.63,0.0,-0.00185,0.0,0.26327]
[1777959655054,58.6,81187.72,0.0,-0.00185,0.0,0.26324]
[1777959657068,58.6,81200.76,0.0,-0.00182,0.0,0.25949]
[1777959662104,58.6,81193.28,0.0,-0.00184,0.0,0.26163]
[1777959665127,58.6,81163.6,0.0,-0.00191,0.0,0.27031]
[1777959667290,58.6,81152.72,0.0,-0.00193,0.0,0.27355]
[1777959667348,58.6,81150.88,0.0,-0.00194,0.0,0.27411]
[1777959668594,58.6,81150.88,0.0,-0.00194,0.0,0.27411]
[1777959668695,58.6,81152.38,0.0,-0.00193,0.0,0.27366]
[1777959669973,58.6,81152.38,0.0,-0.00193,0.0,0.27366]
[1777959670463,58.6,81152.38,0.0,-0.00193,0.0,0.27366]
[1777959671246,58.6,81152.52,0.0,-0.00193,0.0,0.27361]
[1777959671299,58.6,81152.39,0.0,-0.00193,0.0,0.27365]
[1777959677214,58.6,81147.39,0.0,-0.00195,0.0,0.27516]
[1777959682249,58.6,81158.61,0.0,-0.00192,0.0,0.27179]
[1777959684058,58.6,81158.61,0.0,-0.00192,0.0,0.27179]
[1777959684263,58.6,81169.24,0.0,-0.0019,0.0,0.26864]
[1777959686125,58.6,81174.49,0.0,-0.00188,0.0,0.2671]
[1777959686621,58.6,81174.49,0.0,-0.00188,0.0,0.2671]
[1777959694333,58.6,81186.24,0.0,-0.00185,0.0,0.26289]
[1777959696002,58.6,81186.24,0.0,-0.00185,0.0,0.26289]
[1777959696038,58.6,81189.73,0.0,-0.00184,0.0,0.26188]
[1777959697284,58.6,81189.73,0.0,-0.00184,0.0,0.26188]
[1777959697385,58.6,81197.04,0.0,-0.00183,0.0,0.25978]
[1777959701383,58.6,81211.32,0.0,-0.00179,0.0,0.25572]
[1777959706418,58.6,81212.59,0.0,-0.00179,0.0,0.25536]
[1777959711455,58.6,81211.4,0.0,-0.00179,0.0,0.2557]
[1777959716490,58.6,81212.33,0.0,-0.00179,0.0,0.25543]
[1777959721524,58.6,81209.21,0.0,-0.0018,0.0,0.25632]
[1777959723688,58.6,81208.64,0.0,-0.0018,0.0,0.25648]
[1777959723714,58.6,81196.48,0.0,-0.00183,0.0,0.25994]
[1777959728962,58.6,81186.96,0.0,-0.00185,0.0,0.26268]
[1777959730741,58.6,81186.96,0.0,-0.00185,0.0,0.26268]
[1777959730808,58.6,81198.46,0.0,-0.00182,0.0,0.25937]
[1777959733319,58.6,81201.66,0.0,-0.00182,0.0,0.25846]
[1777959733949,58.6,81201.66,0.0,-0.00182,0.0,0.25846]
[1777959735626,58.6,81208.93,0.0,-0.0018,0.0,0.25639]
[1777959735640,58.6,81203.77,0.0,-0.00181,0.0,0.25786]
[1777959740657,58.6,81200.76,0.0,-0.00182,0.0,0.25872]
[1777959745699,58.6,81195.04,0.0,-0.00183,0.0,0.26035]
[1777959747712,58.6,81179.49,0.0,-0.00187,0.0,0.26485]
[1777959752745,58.6,81170.66,0.0,-0.00188,0.0,0.26665]
[1777959757780,58.6,81169.78,0.0,-0.00188,0.0,0.26691]
[1777959762814,58.6,81173.13,0.0,-0.00188,0.0,0.26592]
[1777959766842,58.6,81189.8,0.0,-0.00184,0.0,0.26109]
[1777959771878,58.6,81180.66,0.0,-0.00186,0.0,0.26373]
[1777959775905,58.6,81166.49,0.0,-0.00189,0.0,0.26787]
[1777959780942,58.6,81164.62,0.0,-0.0019,0.0,0.26842]
[1777959783962,58.6,81148.88,0.0,-0.00193,0.0,0.2731]
[1777959788997,58.6,81148.98,0.0,-0.00193,0.0,0.27307]
[1777959794048,58.6,81135.14,0.0,-0.00196,0.0,0.27725]
[1777959799083,58.6,81128.84,0.0,-0.00198,0.0,0.27916]
[1777959804121,58.6,81128.56,0.0,-0.00198,0.0,0.27925]
[1777959809153,58.6,81127.62,0.0,-0.00198,0.0,0.27954]
[1777959814188,58.6,81115.98,0.0,-0.00201,0.0,0.28229]
[1777959819602,58.6,81115.38,0.0,-0.00201,0.0,0.28248]
[1777959826272,58.6,81115.32,0.0,-0.00201,0.0,0.2825]
[1777959831306,58.6,81114.29,0.0,-0.00201,0.0,0.28282]
[1777959834329,58.6,81096.97,0.0,-0.00205,0.0,0.28821]
[1777959839744,58.6,81086.85,0.0,-0.00208,0.0,0.29141]
[1777959845405,58.6,81085.6,0.0,-0.00208,0.0,0.29181]
[1777959850440,58.6,81078.47,0.0,-0.0021,0.0,0.29408]
[1777959855476,58.6,81071.39,0.0,-0.00212,0.0,0.29635]
[1777959858495,58.6,81059.11,0.0,-0.00215,0.0,0.30033]
[1777959863531,58.6,81042.4,0.0,-0.00219,0.0,0.30583]
[1777959868567,58.6,81034.41,0.0,-0.00221,0.0,0.30848]
[1777959871587,58.6,81043.87,0.0,-0.00218,0.0,0.30447]
[1777959876622,58.6,81034.53,0.0,-0.00221,0.0,0.30756]
[1777959881656,58.6,81034.49,0.0,-0.00221,0.0,0.30758]
[1777959886691,58.6,81029.93,0.0,-0.00222,0.0,0.3091]
[1777959891727,58.6,81018.39,0.0,-0.00225,0.0,0.31298]
[1777959896762,58.6,81010.19,0.0,-0.00227,0.0,0.31576]
[1777959901798,58.6,81011.45,0.0,-0.00227,0.0,0.31533]
[1777959906832,58.6,81007.18,0.0,-0.00228,0.0,0.31679]
[1777959911866,58.6,81014.12,0.0,-0.00226,0.0,0.31443]
[1777959916904,58.6,81001.19,0.0,-0.0023,0.0,0.31884]
[1777959918918,58.6,80987.15,0.0,-0.00234,0.0,0.3237]
[1777959923952,58.6,80975.44,0.0,-0.00237,0.0,0.32781]
[1777959928987,58.6,80964.0,0.0,-0.0024,0.0,0.33186]
[1777959934025,58.6,80968.87,0.0,-0.00238,0.0,0.3292]
[1777959939061,58.6,80975.42,0.0,-0.00236,0.0,0.32689]
[1777959944095,58.6,80986.42,0.0,-0.00233,0.0,0.32304]
[1777959948125,58.6,80973.3,0.0,-0.00237,0.0,0.32764]
[1777959953161,58.6,80964.15,0.0,-0.0024,0.0,0.33087]
[1777959958196,58.6,80962.17,0.0,-0.0024,0.0,0.33158]
[1777959963237,58.6,80948.09,0.0,-0.00244,0.0,0.33663]
[1777959968269,58.6,80958.46,0.0,-0.00241,0.0,0.3329]
[1777959973304,58.6,80946.92,0.0,-0.00245,0.0,0.33705]
[1777959978338,58.6,80945.88,0.0,-0.00245,0.0,0.33742]
[1777959983372,58.6,80941.73,0.0,-0.00246,0.0,0.33893]
[1777959988408,58.6,80941.53,0.0,-0.00246,0.0,0.339]
[1777959993443,58.6,80941.55,0.0,-0.00245,0.0,0.33804]
[1777959998478,58.6,80938.3,0.0,-0.00246,0.0,0.33922]
[1777960003517,58.6,80937.84,0.0,-0.00247,0.0,0.33939]
[1777960008553,58.6,80934.78,0.0,-0.00247,0.0,0.3405]
[1777960013588,58.6,80923.77,0.0,-0.00251,0.0,0.34454]
[1777960018624,58.6,80922.41,0.0,-0.00251,0.0,0.34504]
[1777960023658,58.6,80930.89,0.0,-0.00249,0.0,0.34192]
[1777960027686,58.6,80947.28,0.0,-0.00244,0.0,0.33597]
[1777960031095,58.6,80959.36,0.0,-0.0024,0.0,0.33165]
[1777960036749,58.6,80962.89,0.0,-0.00239,0.0,0.33039]
[1777960041784,58.6,80962.45,0.0,-0.00239,0.0,0.33055]
[1777960046818,58.6,80967.11,0.0,-0.00238,0.0,0.3289]
[1777960051854,58.6,80967.58,0.0,-0.00237,0.0,0.3278]
[1777960056888,58.6,80967.09,0.0,-0.00237,0.0,0.32797]
[1777960061923,58.6,80963.29,0.0,-0.00239,0.0,0.32932]
[1777960063937,58.6,80943.68,0.0,-0.00244,0.0,0.33633]
[1777960064944,58.6,80929.92,0.0,-0.00248,0.0,0.34132]
[1777960069983,58.6,80924.31,0.0,-0.0025,0.0,0.34338]
[1777960071376,58.6,80911.68,0.0,-0.00254,0.0,0.34805]
[1777960077033,58.6,80911.19,0.0,-0.00254,0.0,0.34823]
[1777960082068,58.6,80917.46,0.0,-0.00252,0.0,0.3459]
[1777960085089,58.6,80935.35,0.0,-0.00247,0.0,0.33934]
[1777960090124,58.6,80916.9,0.0,-0.00252,0.0,0.34611]
[1777960095158,58.6,80914.39,0.0,-0.00253,0.0,0.34704]
[1777960100195,58.6,80913.42,0.0,-0.00253,0.0,0.3474]
[1777960105229,58.6,80914.62,0.0,-0.00253,0.0,0.34696]
[1777960110265,58.6,80912.11,0.0,-0.00254,0.0,0.34789]
[1777960115300,58.6,80919.16,0.0,-0.00251,0.0,0.34431]
[1777960120334,58.6,80933.01,0.0,-0.00247,0.0,0.33924]
[1777960125373,58.6,80931.02,0.0,-0.00247,0.0,0.33997]
[1777960130407,58.6,80941.79,0.0,-0.00244,0.0,0.33606]
[1777960135443,58.6,80940.44,0.0,-0.00244,0.0,0.33655]
[1777960140479,58.6,80930.17,0.0,-0.00247,0.0,0.34028]
[1777960145512,58.6,80929.88,0.0,-0.00248,0.0,0.34038]
[1777960150548,58.6,80937.87,0.0,-0.00245,0.0,0.33748]
[1777960155584,58.6,80948.98,0.0,-0.00242,0.0,0.33348]
[1777960160618,58.6,80937.97,0.0,-0.00245,0.0,0.33744]
[1777960165654,58.6,80951.27,0.0,-0.00241,0.0,0.33266]
[1777960170691,58.6,80941.46,0.0,-0.00244,0.0,0.33618]
[1777960175724,58.6,80937.42,0.0,-0.00245,0.0,0.3367]
[1777960180758,58.6,80938.6,0.0,-0.00244,0.0,0.33627]
[1777960185793,58.6,80941.04,0.0,-0.00244,0.0,0.33539]
[1777960190830,58.6,80942.1,0.0,-0.00243,0.0,0.33501]
[1777960195864,58.6,80943.37,0.0,-0.00243,0.0,0.33455]
[1777960200902,58.6,80950.41,0.0,-0.00241,0.0,0.33203]
[1777960205937,58.6,80952.79,0.0,-0.0024,0.0,0.33118]
[1777960210973,58.6,80965.95,0.0,-0.00236,0.0,0.32653]
[1777960216007,58.6,80976.5,0.0,-0.00233,0.0,0.32283]
[1777960221041,58.6,80977.82,0.0,-0.00233,0.0,0.32237]
[1777960226077,58.6,80974.66,0.0,-0.00234,0.0,0.32347]
[1777960231111,58.6,80973.06,0.0,-0.00234,0.0,0.32312]
[1777960236148,58.6,80971.55,0.0,-0.00234,0.0,0.32364]
[1777960241197,58.6,80979.53,0.0,-0.00232,0.0,0.32087]
[1777960246231,58.6,80982.97,0.0,-0.00231,0.0,0.31968]
[1777960251280,58.6,80980.96,0.0,-0.00232,0.0,0.32037]
[1777960252639,58.6,80993.32,0.0,-0.00228,0.0,0.31612]
[1777960256308,58.6,81008.27,0.0,-0.00224,0.0,0.31105]
[1777960260338,58.6,81040.23,0.0,-0.00216,0.0,0.30044]
[1777960265370,58.6,81041.82,0.0,-0.00215,0.0,0.29992]
[1777960270405,58.6,81035.09,0.0,-0.00217,0.0,0.30212]
[1777960275451,58.6,81033.91,0.0,-0.00217,0.0,0.30251]
[1777960278476,58.6,81019.55,0.0,-0.00221,0.0,0.30727]
[1777960283506,58.6,81022.53,0.0,-0.0022,0.0,0.30627]
[1777960288540,58.6,81024.23,0.0,-0.0022,0.0,0.30571]
[1777960293579,58.6,81021.73,0.0,-0.0022,0.0,0.30566]
[1777960298614,58.6,81021.3,0.0,-0.0022,0.0,0.3058]
[1777960303648,58.6,81020.83,0.0,-0.0022,0.0,0.30596]
[1777960308684,58.6,81023.7,0.0,-0.00219,0.0,0.30501]
[1777960313718,58.6,81022.21,0.0,-0.0022,0.0,0.3055]
[1777960318755,58.6,81021.45,0.0,-0.0022,0.0,0.30575]
[1777960323136,58.6,81004.42,0.0,-0.00224,0.0,0.31145]
[1777960328824,58.6,81007.65,0.0,-0.00224,0.0,0.31037]
[1777960333859,58.6,80998.54,0.0,-0.00226,0.0,0.31344]
[1777960339905,58.6,80994.8,0.0,-0.00227,0.0,0.31472]
[1777960345943,58.6,80991.77,0.0,-0.00228,0.0,0.31575]
[1777960350978,58.6,80990.59,0.0,-0.00228,0.0,0.31615]
[1777960356014,58.6,80988.73,0.0,-0.00228,0.0,0.31589]
[1777960361048,58.6,80986.47,0.0,-0.00229,0.0,0.31666]
[1777960366083,58.6,80982.46,0.0,-0.0023,0.0,0.31804]
[1777960371118,58.6,80976.62,0.0,-0.00231,0.0,0.32005]
[1777960376153,58.6,80979.33,0.0,-0.00231,0.0,0.31911]
[1777960381188,58.6,80983.1,0.0,-0.0023,0.0,0.31782]
[1777960386224,58.6,80989.38,0.0,-0.00228,0.0,0.31566]
[1777960391258,58.6,80997.89,0.0,-0.00226,0.0,0.31277]
[1777960396293,58.6,80998.67,0.0,-0.00225,0.0,0.3125]
[1777960402335,58.6,80997.01,0.0,-0.00226,0.0,0.31307]
[1777960407371,58.6,80979.46,0.0,-0.00231,0.0,0.31907]
[1777960410390,58.6,80967.48,0.0,-0.00234,0.0,0.32322]
[1777960415425,58.6,80971.18,0.0,-0.00232,0.0,0.32102]
[1777960423481,58.6,80976.3,0.0,-0.00231,0.0,0.31925]
[1777960428518,58.6,80984.19,0.0,-0.00229,0.0,0.31654]
[1777960433553,58.6,80986.1,0.0,-0.00228,0.0,0.31588]
[1777960438588,58.6,80987.44,0.0,-0.00228,0.0,0.31542]
[1777960443623,58.6,80987.18,0.0,-0.00228,0.0,0.31551]
[1777960448658,58.6,80987.38,0.0,-0.00228,0.0,0.31544]
[1777960453693,58.6,80992.41,0.0,-0.00226,0.0,0.31373]
[1777960458727,58.6,80990.25,0.0,-0.00227,0.0,0.31447]
[1777960463768,58.6,80994.4,0.0,-0.00226,0.0,0.31306]
[1777960468805,58.6,80998.05,0.0,-0.00225,0.0,0.31182]
[1777960473838,58.6,81004.09,0.0,-0.00223,0.0,0.30889]
[1777960478872,58.6,81009.38,0.0,-0.00221,0.0,0.30712]
[1777960483907,58.6,81014.04,0.0,-0.0022,0.0,0.30557]
[1777960489299,58.6,81011.42,0.0,-0.00221,0.0,0.30644]
[1777960494985,58.6,81009.68,0.0,-0.00221,0.0,0.30702]
[1777960500020,58.6,81002.66,0.0,-0.00223,0.0,0.30937]
[1777960505057,58.6,80999.32,0.0,-0.00224,0.0,0.3105]
[1777960510090,58.6,80998.69,0.0,-0.00224,0.0,0.31071]
[1777960515126,58.6,80999.47,0.0,-0.00224,0.0,0.31045]
[1777960520161,58.6,80999.18,0.0,-0.00224,0.0,0.31054]
[1777960525196,58.6,80997.13,0.0,-0.00225,0.0,0.31124]
[1777960530231,58.6,80990.17,0.0,-0.00226,0.0,0.31359]
[1777960535266,58.6,80991.9,0.0,-0.00225,0.0,0.31211]
[1777960540301,58.6,80993.15,0.0,-0.00225,0.0,0.31169]
[1777960545336,58.6,80992.98,0.0,-0.00225,0.0,0.31174]
[1777960550370,58.6,80990.86,0.0,-0.00226,0.0,0.31246]
[1777960556413,58.6,80992.41,0.0,-0.00225,0.0,0.31194]
[1777960563462,58.6,80992.16,0.0,-0.00225,0.0,0.31202]
[1777960569859,58.6,80991.43,0.0,-0.00225,0.0,0.31227]
[1777960575546,58.6,80991.37,0.0,-0.00225,0.0,0.31229]
[1777960579931,58.6,80958.13,0.0,-0.00235,0.0,0.32373]
[1777960585615,58.6,80951.88,0.0,-0.00236,0.0,0.32592]
[1777960590651,58.6,80949.02,0.0,-0.00237,0.0,0.32693]
[1777960595686,58.6,80952.04,0.0,-0.00236,0.0,0.32494]
[1777960600720,58.6,80952.49,0.0,-0.00236,0.0,0.32478]
[1777960605755,58.6,80953.1,0.0,-0.00235,0.0,0.32457]
[1777960610792,58.6,80953.57,0.0,-0.00235,0.0,0.3244]
[1777960615826,58.6,80955.02,0.0,-0.00235,0.0,0.3239]
[1777960617841,58.6,80966.92,0.0,-0.00232,0.0,0.31976]
[1777960622879,58.6,80972.28,0.0,-0.0023,0.0,0.31791]
[1777960627915,58.6,80973.33,0.0,-0.0023,0.0,0.31754]
[1777960632950,58.6,80970.41,0.0,-0.00231,0.0,0.31855]
[1777960637985,58.6,80960.95,0.0,-0.00233,0.0,0.32183]
[1777960643021,58.6,80961.01,0.0,-0.00233,0.0,0.32181]
[1777960648059,58.6,80959.78,0.0,-0.00234,0.0,0.32223]
[1777960653094,58.6,80959.84,0.0,-0.00233,0.0,0.3213]
[1777960658132,58.6,80952.44,0.0,-0.00235,0.0,0.32388]
[1777960664171,58.6,80953.89,0.0,-0.00235,0.0,0.32337]
[1777960669205,58.6,80955.32,0.0,-0.00234,0.0,0.32287]
[1777960674240,58.6,80954.44,0.0,-0.00234,0.0,0.32318]
[1777960679276,58.6,80955.13,0.0,-0.00234,0.0,0.32294]
[1777960684310,58.6,80965.21,0.0,-0.00231,0.0,0.31943]
[1777960689347,58.6,80964.25,0.0,-0.00232,0.0,0.31977]
[1777960694381,58.6,80964.28,0.0,-0.00232,0.0,0.31976]
[1777960699417,58.6,80960.55,0.0,-0.00233,0.0,0.32105]
[1777960704450,58.6,80961.59,0.0,-0.00232,0.0,0.32069]
[1777960709485,58.6,80961.99,0.0,-0.00232,0.0,0.32055]
[1777960714520,58.6,80962.11,0.0,-0.00232,0.0,0.31959]
[1777960719555,58.6,80959.42,0.0,-0.00232,0.0,0.32052]
[1777960724592,58.6,80959.5,0.0,-0.00232,0.0,0.3205]
[1777960729632,58.6,80976.06,0.0,-0.00228,0.0,0.3148]
[1777960734667,58.6,80977.11,0.0,-0.00227,0.0,0.31444]
[1777960739701,58.6,80974.55,0.0,-0.00228,0.0,0.31531]
[1777960744737,58.6,80973.26,0.0,-0.00229,0.0,0.31575]
[1777960752131,58.6,80980.39,0.0,-0.00227,0.0,0.31332]
[1777960755528,58.6,80981.35,0.0,-0.00226,0.0,0.313]
[1777960755815,58.6,80978.82,0.0,-0.00227,0.0,0.31386]
[1777960760850,58.6,80966.91,0.0,-0.0023,0.0,0.31794]
[1777960765885,58.6,80963.71,0.0,-0.00231,0.0,0.31904]
[1777960770920,58.6,80961.98,0.0,-0.00232,0.0,0.31964]
[1777960775957,58.6,80957.19,0.0,-0.00232,0.0,0.32038]
[1777960780991,58.6,80949.37,0.0,-0.00235,0.0,0.32311]
[1777960786027,58.6,80951.83,0.0,-0.00234,0.0,0.32225]
[1777960791062,58.6,80956.47,0.0,-0.00233,0.0,0.32063]
[1777960797108,58.6,80956.31,0.0,-0.00233,0.0,0.32069]
[1777960802155,58.6,80955.9,0.0,-0.00233,0.0,0.32083]
[1777960805168,58.6,80968.05,0.0,-0.00229,0.0,0.31674]
[1777960810204,58.62,80969.35,0.0,-0.0023,0.0,0.31685]
[1777960815243,58.63,80967.17,0.0,-0.0023,0.0,0.31804]
[1777960818264,58.63,80980.32,0.0,-0.00227,0.0,0.31354]
[1777960823298,58.63,80981.49,0.0,-0.00227,0.0,0.31314]
[1777960828333,58.63,80981.75,0.0,-0.00226,0.0,0.31305]
[1777960833343,58.63,80977.2,0.0,-0.00227,0.0,0.3137]
[1777960833986,58.63,80977.2,0.0,-0.00227,0.0,0.3137]
[1777960838751,58.63,80962.23,0.0,-0.00231,0.0,0.31883]
[1777960844446,58.63,80966.41,0.0,-0.0023,0.0,0.31739]
[1777960849480,58.63,80973.41,0.0,-0.00228,0.0,0.31499]
[1777960854516,58.63,80976.28,0.0,-0.00227,0.0,0.31401]
[1777960859551,58.63,80978.08,0.0,-0.00227,0.0,0.3134]
[1777960864585,58.63,80970.5,0.0,-0.00229,0.0,0.31599]
[1777960869620,58.63,80973.62,0.0,-0.00228,0.0,0.31492]
[1777960874655,58.63,80974.84,0.0,-0.00228,0.0,0.3145]
[1777960879034,58.63,80989.76,0.0,-0.00224,0.0,0.30945]
[1777960884726,58.63,80989.04,0.0,-0.00224,0.0,0.30969]
[1777960889760,58.63,80989.94,0.0,-0.00224,0.0,0.30939]
[1777960892782,58.63,80975.44,0.0,-0.00227,0.0,0.3134]
[1777960897817,58.63,80975.66,0.0,-0.00227,0.0,0.31332]
[1777960902852,58.64,80977.08,0.0,-0.00227,0.0,0.31342]
[1777960907886,58.65,80976.61,0.0,-0.00227,0.0,0.31414]
[1777960912923,58.67,80977.67,0.0,-0.00228,0.0,0.31435]
[1777960913940,58.67,80946.85,0.0,-0.00236,0.0,0.32502]
[1777960915048,58.67,80946.85,0.0,-0.00236,0.0,0.32502]
[1777960915147,58.67,80922.91,0.0,-0.00243,0.0,0.33359]
[1777960920985,58.67,80922.7,0.0,-0.00243,0.0,0.33374]
[1777960921991,58.67,80936.07,0.0,-0.0024,0.0,0.32897]
[1777960927029,58.67,80943.75,0.0,-0.00237,0.0,0.32625]
[1777960929395,58.67,80930.72,0.0,-0.00241,0.0,0.33087]
[1777960933073,58.68,80944.66,0.0,-0.00237,0.0,0.32619]
[1777960938105,58.68,80944.53,0.0,-0.00237,0.0,0.32632]
[1777960942134,58.68,80932.17,0.0,-0.00241,0.0,0.3307]
[1777960947173,58.68,80951.03,0.0,-0.00236,0.0,0.32412]
[1777960948179,58.68,80964.13,0.0,-0.00232,0.0,0.31956]
[1777960953214,58.68,80970.2,0.0,-0.0023,0.0,0.31666]
[1777960958249,58.68,80979.04,0.0,-0.00227,0.0,0.31364]
[1777960960263,58.68,80991.48,0.0,-0.00224,0.0,0.30943]
[1777960965300,58.69,80982.35,0.0,-0.00227,0.0,0.31287]
[1777960970335,58.69,80976.76,0.0,-0.00228,0.0,0.31477]
[1777960975368,58.69,80980.97,0.0,-0.00227,0.0,0.31334]
[1777960979396,58.69,80968.42,0.0,-0.0023,0.0,0.31763]
[1777960984432,58.7,80968.07,0.0,-0.00231,0.0,0.31804]
[1777960989478,58.71,80966.1,0.0,-0.00232,0.0,0.31922]
[1777960994520,58.72,80966.62,0.0,-0.00232,0.0,0.31952]
[1777960999885,58.73,80970.22,0.0,-0.00231,0.0,0.31887]
[1777961005590,58.75,80968.81,0.0,-0.00232,0.0,0.31995]
[1777961010626,58.76,80967.92,0.0,-0.00233,0.0,0.32074]
[1777961016666,58.77,80967.72,0.0,-0.00233,0.0,0.32047]
[1777961021701,58.78,80967.29,0.0,-0.00233,0.0,0.32109]
[1777961027743,58.8,80967.13,0.0,-0.00234,0.0,0.32171]
[1777961032780,58.81,80966.83,0.0,-0.00234,0.0,0.32229]
[1777961037815,58.82,80958.49,0.0,-0.00237,0.0,0.32564]
[1777961043031,58.82,80953.21,0.0,-0.00239,0.0,0.32783]
[1777961043054,58.83,80955.02,0.0,-0.00238,0.0,0.32728]
[1777961048892,58.84,80955.35,0.0,-0.00239,0.0,0.32765]
[1777961053927,58.85,80954.81,0.0,-0.00239,0.0,0.32825]
[1777961058962,58.86,80940.11,0.0,-0.00244,0.0,0.33386]
[1777961063997,58.86,80938.91,0.0,-0.00244,0.0,0.33464]
[1777961069034,58.87,80938.15,0.0,-0.00245,0.0,0.33526]
[1777961074070,58.88,80936.51,0.0,-0.00245,0.0,0.33524]
[1777961080446,58.89,80937.24,0.0,-0.00245,0.0,0.33538]
[1777961086153,58.9,80937.05,0.0,-0.00245,0.0,0.33586]
[1777961089175,58.9,80923.27,0.0,-0.0025,0.0,0.34104]
[1777961094210,58.91,80918.26,0.0,-0.00251,0.0,0.34315]
[1777961099244,58.91,80924.53,0.0,-0.0025,0.0,0.34114]
[1777961104279,58.92,80922.76,0.0,-0.0025,0.0,0.34207]
[1777961109315,58.93,80923.61,0.0,-0.0025,0.0,0.34204]
[1777961114351,58.93,80912.17,0.0,-0.00254,0.0,0.3465]
[1777961119385,58.94,80913.77,0.0,-0.00254,0.0,0.34614]
[1777961124420,58.94,80914.31,0.0,-0.00254,0.0,0.34617]
[1777961129463,58.95,80907.08,0.0,-0.00256,0.0,0.34908]
[1777961134491,58.95,80899.32,0.0,-0.00258,0.0,0.35117]
[1777961139526,58.95,80889.45,0.0,-0.00261,0.0,0.35503]
[1777961144562,58.96,80884.53,0.0,-0.00263,0.0,0.35702]
[1777961149596,58.96,80885.55,0.0,-0.00263,0.0,0.35675]
[1777961154635,58.96,80885.08,0.0,-0.00263,0.0,0.35708]
[1777961159666,58.96,80885.0,0.0,-0.00263,0.0,0.35724]
[1777961164700,58.97,80884.6,0.0,-0.00263,0.0,0.35752]
[1777961169736,58.97,80889.77,0.0,-0.00262,0.0,0.35571]
[1777961174772,58.97,80898.59,0.0,-0.00259,0.0,0.35256]
[1777961179806,58.98,80896.48,0.0,-0.0026,0.0,0.35353]
[1777961184842,58.98,80893.11,0.0,-0.00261,0.0,0.35494]
[1777961189879,58.98,80893.01,0.0,-0.00261,0.0,0.35512]
[1777961195920,58.99,80891.98,0.0,-0.00261,0.0,0.35468]
[1777961200956,58.99,80890.23,0.0,-0.00262,0.0,0.35548]
[1777961205990,58.99,80894.85,0.0,-0.0026,0.0,0.35388]
[1777961211026,59.0,80903.32,0.0,-0.00258,0.0,0.35088]
[1777961216066,59.0,80900.28,0.0,-0.00259,0.0,0.35221]
[1777961218075,59.0,80912.61,0.0,-0.00255,0.0,0.3477]
[1777961222469,59.01,80912.38,0.0,-0.00255,0.0,0.34793]
[1777961222540,59.01,80911.64,0.0,-0.00256,0.0,0.34825]
[1777961228144,59.01,80912.54,0.0,-0.00256,0.0,0.34818]
[1777961229522,59.01,80912.54,0.0,-0.00256,0.0,0.34818]
[1777961229573,59.02,80913.01,0.0,-0.00255,0.0,0.34805]
[1777961235195,59.02,80911.73,0.0,-0.00256,0.0,0.34879]
[1777961240229,59.03,80906.73,0.0,-0.00258,0.0,0.35086]
[1777961244092,59.03,80909.03,0.0,-0.00257,0.0,0.35013]
[1777961244592,59.03,80909.03,0.0,-0.00257,0.0,0.35013]
[1777961250300,59.03,80910.0,0.0,-0.00257,0.0,0.35003]
[1777961255334,59.04,80912.54,0.0,-0.00256,0.0,0.34833]
[1777961260369,59.04,80907.56,0.0,-0.00257,0.0,0.35041]
[1777961265404,59.05,80905.83,0.0,-0.00258,0.0,0.35126]
[1777961267417,59.05,80894.43,0.0,-0.00262,0.0,0.35561]
[1777961269771,59.05,80882.03,0.0,-0.00266,0.0,0.36037]
[1777961273460,59.05,80894.76,0.0,-0.00262,0.0,0.35563]
[1777961276481,59.05,80908.22,0.0,-0.00258,0.0,0.35068]
[1777961281516,59.06,80906.51,0.0,-0.00258,0.0,0.35153]
[1777961286551,59.06,80905.41,0.0,-0.00259,0.0,0.35214]
[1777961287230,59.06,80905.41,0.0,-0.00259,0.0,0.35214]
[1777961287558,59.06,80905.3,0.0,-0.00259,0.0,0.35222]
[1777961293600,59.07,80902.71,0.0,-0.0026,0.0,0.35342]
[1777961298634,59.07,80906.01,0.0,-0.00259,0.0,0.35236]
[1777961303674,59.08,80908.21,0.0,-0.00259,0.0,0.35172]
[1777961308707,59.08,80911.33,0.0,-0.00258,0.0,0.35075]
[1777961313743,59.09,80915.21,0.0,-0.00256,0.0,0.34852]
[1777961318776,59.09,80915.96,0.0,-0.00256,0.0,0.34846]
[1777961323812,59.09,80915.42,0.0,-0.00256,0.0,0.34883]
[1777961328848,59.1,80915.4,0.0,-0.00256,0.0,0.34906]
[1777961333883,59.1,80918.03,0.0,-0.00256,0.0,0.34831]
[1777961338919,59.11,80919.47,0.0,-0.00256,0.0,0.348]
[1777961340495,59.11,80919.47,0.0,-0.00256,0.0,0.348]
[1777961340543,59.11,80919.98,0.0,-0.00255,0.0,0.34786]
[1777961341307,59.11,80919.98,0.0,-0.00255,0.0,0.34786]
[1777961341370,59.11,80917.64,0.0,-0.00256,0.0,0.34877]
[1777961343183,59.11,80917.64,0.0,-0.00256,0.0,0.34882]
[1777961343270,59.11,80917.25,0.0,-0.00256,0.0,0.349]
[1777961350331,59.12,80916.82,0.0,-0.00257,0.0,0.34946]
[1777961356040,59.13,80918.69,0.0,-0.00256,0.0,0.34903]
[1777961361077,59.13,80921.41,0.0,-0.00256,0.0,0.34824]
[1777961366113,59.14,80923.16,0.0,-0.00255,0.0,0.34782]
[1777961371149,59.14,80922.53,0.0,-0.00255,0.0,0.3473]
[1777961377190,59.15,80921.63,0.0,-0.00256,0.0,0.3479]
[1777961382225,59.15,80920.35,0.0,-0.00256,0.0,0.3486]
[1777961387260,59.16,80918.67,0.0,-0.00257,0.0,0.34944]
[1777961391012,59.16,80917.57,0.0,-0.00257,0.0,0.34998]
[1777961391289,59.16,80917.57,0.0,-0.00257,0.0,0.35002]
[1777961392670,59.16,80917.57,0.0,-0.00257,0.0,0.35002]
[1777961392724,59.16,80917.05,0.0,-0.00257,0.0,0.35025]
[1777961393740,59.16,80917.05,0.0,-0.00257,0.0,0.35025]
[1777961393792,59.16,80913.27,0.0,-0.00259,0.0,0.3517]
[1777961399344,59.17,80912.2,0.0,-0.00259,0.0,0.35233]
[1777961402365,59.17,80894.88,0.0,-0.00265,0.0,0.35896]
[1777961403892,59.17,80894.88,0.0,-0.00265,0.0,0.35896]
[1777961404380,59.17,80888.74,0.0,-0.00267,0.0,0.36134]
[1777961409415,59.17,80895.3,0.0,-0.00265,0.0,0.35892]
[1777961414449,59.17,80895.12,0.0,-0.00265,0.0,0.3591]
[1777961419485,59.18,80893.55,0.0,-0.00265,0.0,0.35981]
[1777961424519,59.18,80894.48,0.0,-0.00265,0.0,0.35957]
[1777961429554,59.18,80894.82,0.0,-0.00265,0.0,0.35958]
[1777961434589,59.18,80889.18,0.0,-0.00266,0.0,0.36085]
[1777961439625,59.19,80888.45,0.0,-0.00267,0.0,0.36124]
[1777961444329,59.19,80887.9,0.0,-0.00267,0.0,0.36155]
[1777961444660,59.19,80887.84,0.0,-0.00267,0.0,0.3616]
[1777961449695,59.19,80887.39,0.0,-0.00267,0.0,0.36189]
[1777961455736,59.19,80887.05,0.0,-0.00267,0.0,0.36217]
[1777961460775,59.2,80884.48,0.0,-0.00268,0.0,0.36328]
[1777961466814,59.2,80884.14,0.0,-0.00269,0.0,0.36353]
[1777961471850,59.2,80888.89,0.0,-0.00267,0.0,0.36182]
[1777961477893,59.21,80894.21,0.0,-0.00266,0.0,0.35995]
[1777961482928,59.21,80892.96,0.0,-0.00266,0.0,0.36048]
[1777961487969,59.21,80893.14,0.0,-0.00266,0.0,0.36041]
[1777961493003,59.21,80897.24,0.0,-0.00264,0.0,0.35784]
[1777961498038,59.21,80898.19,0.0,-0.00264,0.0,0.35748]
[1777961503073,59.21,80897.78,0.0,-0.00264,0.0,0.35764]
[1777961508108,59.21,80887.64,0.0,-0.00267,0.0,0.3615]
[1777961513142,59.21,80888.23,0.0,-0.00267,0.0,0.36128]
[1777961518179,59.21,80889.59,0.0,-0.00266,0.0,0.36076]
[1777961523214,59.21,80900.04,0.0,-0.00263,0.0,0.35678]
[1777961528247,59.21,80898.07,0.0,-0.00264,0.0,0.35753]
[1777961533283,59.21,80898.63,0.0,-0.00263,0.0,0.35731]
[1777961538318,59.21,80897.5,0.0,-0.00264,0.0,0.35774]
[1777961543353,59.21,80893.8,0.0,-0.00265,0.0,0.35915]
[1777961548387,59.21,80893.96,0.0,-0.00265,0.0,0.35909]
[1777961553424,59.21,80893.57,0.0,-0.00264,0.0,0.35823]
[1777961558459,59.21,80893.78,0.0,-0.00264,0.0,0.35815]
[1777961563494,59.21,80894.83,0.0,-0.00264,0.0,0.35775]
[1777961569536,59.21,80896.48,0.0,-0.00263,0.0,0.35713]
[1777961574574,59.21,80896.91,0.0,-0.00263,0.0,0.35696]
[1777961579607,59.21,80896.86,0.0,-0.00263,0.0,0.35698]
[1777961584643,59.21,80903.73,0.0,-0.00261,0.0,0.35439]
[1777961589678,59.21,80905.92,0.0,-0.00261,0.0,0.35356]
[1777961594712,59.21,80907.17,0.0,-0.0026,0.0,0.35309]
[1777961599747,59.21,80904.16,0.0,-0.00261,0.0,0.35422]
[1777961604782,59.21,80915.06,0.0,-0.00258,0.0,0.35014]
[1777961609823,59.21,80914.07,0.0,-0.00258,0.0,0.35051]
[1777961614858,59.21,80910.57,0.0,-0.00258,0.0,0.35083]
[1777961619892,59.21,80906.32,0.0,-0.0026,0.0,0.35242]
[1777961624927,59.21,80896.47,0.0,-0.00263,0.0,0.35613]
[1777961630971,59.21,80891.57,0.0,-0.00264,0.0,0.35798]
[1777961636014,59.21,80896.12,0.0,-0.00263,0.0,0.35626]
[1777961641045,59.21,80892.47,0.0,-0.00264,0.0,0.35764]
[1777961646080,59.21,80890.36,0.0,-0.00265,0.0,0.35844]
[1777961651122,59.21,80931.43,0.0,-0.00252,0.0,0.34312]
[1777961652128,59.21,80956.46,0.0,-0.00245,0.0,0.33406]
[1777961657163,59.21,80956.18,0.0,-0.00245,0.0,0.33416]
[1777961662536,59.21,80946.57,0.0,-0.00247,0.0,0.33761]
[1777961668239,59.21,80939.82,0.0,-0.00249,0.0,0.34006]
[1777961673274,59.21,80932.45,0.0,-0.00251,0.0,0.34177]
[1777961678309,59.21,80933.76,0.0,-0.00251,0.0,0.34129]
[1777961683344,59.21,80935.1,0.0,-0.0025,0.0,0.34081]
[1777961688380,59.21,80934.53,0.0,-0.0025,0.0,0.34101]
[1777961693415,59.21,80933.13,0.0,-0.00251,0.0,0.34152]
[1777961698450,59.21,80927.79,0.0,-0.00252,0.0,0.34348]
[1777961704829,59.21,80927.22,0.0,-0.00253,0.0,0.34369]
[1777961710534,59.21,80930.27,0.0,-0.00252,0.0,0.34257]
[1777961715569,59.21,80931.88,0.0,-0.00251,0.0,0.34198]
[1777961720604,59.21,80933.91,0.0,-0.00251,0.0,0.34124]
[1777961725648,59.21,80940.14,0.0,-0.00249,0.0,0.33898]
[1777961730675,59.21,80948.82,0.0,-0.00246,0.0,0.33584]
[1777961735709,59.21,80951.1,0.0,-0.00245,0.0,0.33407]
[1777961740744,59.21,80952.41,0.0,-0.00244,0.0,0.3336]
[1777961745778,59.21,80953.48,0.0,-0.00244,0.0,0.33322]
[1777961747795,59.21,80938.26,0.0,-0.00249,0.0,0.33869]
[1777961753838,59.21,80941.51,0.0,-0.00248,0.0,0.33752]
[1777961758874,59.21,80933.82,0.0,-0.0025,0.0,0.3403]
[1777961763909,59.21,80934.01,0.0,-0.0025,0.0,0.34023]
[1777961767938,59.21,80920.13,0.0,-0.00254,0.0,0.34531]
[1777961772974,59.21,80918.48,0.0,-0.00255,0.0,0.34592]
[1777961778007,59.21,80918.06,0.0,-0.00255,0.0,0.34608]
[1777961783042,59.21,80903.54,0.0,-0.00259,0.0,0.35147]
[1777961788079,59.21,80901.17,0.0,-0.0026,0.0,0.35236]
[1777961794121,59.21,80901.81,0.0,-0.00259,0.0,0.35113]
[1777961799155,59.21,80901.36,0.0,-0.00259,0.0,0.35129]
[1777961804199,59.21,80896.52,0.0,-0.00261,0.0,0.35311]
[1777961809231,59.21,80890.53,0.0,-0.00262,0.0,0.35537]
[1777961814267,59.21,80896.57,0.0,-0.00261,0.0,0.35309]
[1777961819301,59.21,80883.33,0.0,-0.00265,0.0,0.3581]
[1777961824335,59.21,80892.17,0.0,-0.00262,0.0,0.35475]
[1777961829371,59.21,80893.22,0.0,-0.00262,0.0,0.35435]
[1777961834405,59.21,80890.88,0.0,-0.00262,0.0,0.35523]
[1777961839441,59.21,80897.64,0.0,-0.0026,0.0,0.35269]
[1777961844476,59.21,80898.36,0.0,-0.0026,0.0,0.35242]
[1777961849511,59.21,80901.36,0.0,-0.00259,0.0,0.35129]
[1777961854551,59.21,80892.37,0.0,-0.00261,0.0,0.35367]
[1777961859586,59.21,80891.63,0.0,-0.00261,0.0,0.35395]
[1777961864621,59.21,80888.56,0.0,-0.00262,0.0,0.35511]
[1777961869656,59.21,80886.56,0.0,-0.00263,0.0,0.35586]
[1777961874690,59.21,80883.9,0.0,-0.00264,0.0,0.35689]
[1777961879726,59.21,80887.52,0.0,-0.00263,0.0,0.35563]
[1777961884761,59.21,80896.78,0.0,-0.0026,0.0,0.35219]
[1777961889795,59.21,80896.38,0.0,-0.0026,0.0,0.35234]
[1777961894832,59.21,80895.99,0.0,-0.0026,0.0,0.35249]
[1777961899867,59.21,80888.34,0.0,-0.00263,0.0,0.35537]
[1777961904901,59.21,80887.51,0.0,-0.00263,0.0,0.35568]
[1777961909939,59.21,80894.19,0.0,-0.00261,0.0,0.35316]
[1777961914974,59.21,80893.2,0.0,-0.0026,0.0,0.35254]
[1777961920013,59.21,80891.33,0.0,-0.00261,0.0,0.35324]
[1777961925044,59.21,80890.33,0.0,-0.00261,0.0,0.35361]
[1777961930079,59.21,80888.81,0.0,-0.00262,0.0,0.35419]
[1777961936454,59.21,80887.62,0.0,-0.00262,0.0,0.35464]
[1777961942170,59.21,80887.22,0.0,-0.00262,0.0,0.35479]
[1777961947207,59.21,80886.95,0.0,-0.00262,0.0,0.35489]
[1777961952240,59.21,80886.43,0.0,-0.00262,0.0,0.35509]
[1777961957275,59.21,80886.09,0.0,-0.00262,0.0,0.35521]
[1777961962312,59.21,80872.78,0.0,-0.00267,0.0,0.36028]
[1777961967350,59.21,80874.82,0.0,-0.00266,0.0,0.3595]
[1777961972381,59.21,80876.56,0.0,-0.00265,0.0,0.35782]
[1777961977416,59.21,80880.96,0.0,-0.00263,0.0,0.35615]
[1777961982450,59.21,80882.08,0.0,-0.00263,0.0,0.35573]
[1777961987486,59.21,80882.35,0.0,-0.00263,0.0,0.35562]
[1777961992521,59.21,80882.17,0.0,-0.00263,0.0,0.35569]
[1777961997555,59.21,80881.94,0.0,-0.00263,0.0,0.35578]
[1777962002590,59.21,80881.61,0.0,-0.00263,0.0,0.3559]
[1777962007627,59.21,80878.3,0.0,-0.00264,0.0,0.35716]
[1777962012662,59.21,80880.27,0.0,-0.00264,0.0,0.35641]
[1777962017697,59.21,80882.42,0.0,-0.00263,0.0,0.3556]
[1777962022731,59.21,80883.01,0.0,-0.00263,0.0,0.35538]
[1777962027766,59.21,80881.9,0.0,-0.00263,0.0,0.3558]
[1777962030788,59.21,80866.3,0.0,-0.00268,0.0,0.36174]
[1777962035824,59.21,80865.06,0.0,-0.00268,0.0,0.3612]
[1777962040858,59.21,80872.84,0.0,-0.00265,0.0,0.35823]
[1777962045892,59.21,80871.77,0.0,-0.00266,0.0,0.35864]
[1777962050930,59.21,80871.8,0.0,-0.00266,0.0,0.35862]
[1777962055964,59.21,80874.15,0.0,-0.00265,0.0,0.35773]
[1777962060999,59.21,80872.47,0.0,-0.00265,0.0,0.35837]
[1777962067041,59.21,80869.71,0.0,-0.00266,0.0,0.35942]
[1777962072406,59.21,80866.39,0.0,-0.00267,0.0,0.36069]
[1777962078118,59.21,80863.58,0.0,-0.00268,0.0,0.36177]
[1777962083153,59.21,80862.34,0.0,-0.00269,0.0,0.36225]
[1777962088188,59.21,80859.99,0.0,-0.00269,0.0,0.36315]
[1777962093222,59.21,80849.58,0.0,-0.00272,0.0,0.36616]
[1777962098257,59.21,80848.89,0.0,-0.00272,0.0,0.36643]
[1777962103296,59.21,80846.55,0.0,-0.00273,0.0,0.36734]
[1777962108330,59.21,80845.31,0.0,-0.00273,0.0,0.36782]
[1777962113364,59.21,80838.62,0.0,-0.00275,0.0,0.37044]
[1777962118399,59.21,80835.95,0.0,-0.00276,0.0,0.37149]
[1777962123434,59.21,80827.86,0.0,-0.00279,0.0,0.37468]
[1777962128469,59.21,80824.11,0.0,-0.0028,0.0,0.37617]
[1777962133504,59.21,80821.27,0.0,-0.00281,0.0,0.3773]
[1777962138542,59.21,80819.43,0.0,-0.00282,0.0,0.37804]
[1777962143576,59.21,80817.16,0.0,-0.00283,0.0,0.37895]
[1777962147602,59.21,80805.23,0.0,-0.00287,0.0,0.38375]
[1777962152638,59.21,80794.77,0.0,-0.00289,0.0,0.38693]
[1777962157673,59.21,80795.0,0.0,-0.00289,0.0,0.38684]
[1777962162710,59.21,80799.65,0.0,-0.00288,0.0,0.38495]
[1777962167744,59.21,80793.6,0.0,-0.0029,0.0,0.38741]
[1777962172781,59.21,80804.0,0.0,-0.00286,0.0,0.38318]
[1777962177817,59.21,80808.44,0.0,-0.00285,0.0,0.38139]
[1777962183193,59.21,80810.58,0.0,-0.00284,0.0,0.38053]
[1777962188896,59.21,80820.49,0.0,-0.00281,0.0,0.37656]
[1777962193931,59.21,80820.46,0.0,-0.00281,0.0,0.37658]
[1777962198966,59.21,80822.0,0.0,-0.0028,0.0,0.37596]
[1777962204004,59.21,80826.5,0.0,-0.00279,0.0,0.37418]
[1777962209036,59.21,80831.82,0.0,-0.00277,0.0,0.37207]
[1777962215079,59.21,80831.89,0.0,-0.00276,0.0,0.37101]
[1777962220113,59.21,80839.19,0.0,-0.00274,0.0,0.36814]
[1777962225149,59.21,80836.35,0.0,-0.00275,0.0,0.36926]
[1777962230185,59.21,80835.65,0.0,-0.00275,0.0,0.36953]
[1777962235220,59.21,80836.25,0.0,-0.00275,0.0,0.36929]
[1777962240254,59.21,80835.46,0.0,-0.00275,0.0,0.3696]
[1777962245290,59.21,80831.36,0.0,-0.00276,0.0,0.37121]
[1777962250325,59.21,80828.8,0.0,-0.00277,0.0,0.37222]
[1777962255360,59.21,80826.12,0.0,-0.00278,0.0,0.37328]
[1777962260395,59.21,80827.38,0.0,-0.00278,0.0,0.37278]
[1777962265430,59.21,80828.45,0.0,-0.00277,0.0,0.37236]
[1777962270465,59.21,80826.89,0.0,-0.00278,0.0,0.37298]
[1777962275499,59.21,80819.33,0.0,-0.0028,0.0,0.37492]
[1777962279532,59.21,80801.64,0.0,-0.00285,0.0,0.38201]
[1777962284567,59.21,80797.56,0.0,-0.00287,0.0,0.38366]
[1777962289606,59.21,80793.46,0.0,-0.00288,0.0,0.38532]
[1777962294647,59.21,80792.52,0.0,-0.00289,0.0,0.3857]
[1777962299679,59.21,80790.16,0.0,-0.00289,0.0,0.38667]
[1777962304713,59.21,80792.67,0.0,-0.00289,0.0,0.38564]
[1777962309749,59.21,80802.51,0.0,-0.00285,0.0,0.38166]
[1777962314784,59.21,80802.09,0.0,-0.00285,0.0,0.38183]
[1777962319823,59.21,80800.9,0.0,-0.00286,0.0,0.38231]
[1777962324854,59.21,80799.45,0.0,-0.00286,0.0,0.38289]
[1777962330898,59.21,80798.81,0.0,-0.00286,0.0,0.38315]
[1777962335932,59.21,80807.97,0.0,-0.00283,0.0,0.3784]
[1777962340966,59.21,80810.27,0.0,-0.00282,0.0,0.37748]
[1777962346001,59.21,80811.28,0.0,-0.00281,0.0,0.37708]
[1777962350817,59.21,80811.53,0.0,-0.00281,0.0,0.37698]
[1777962350908,59.21,80812.3,0.0,-0.00281,0.0,0.37667]
[1777962357079,59.21,80813.33,0.0,-0.00281,0.0,0.37626]
[1777962358136,59.21,80813.33,0.0,-0.00281,0.0,0.37626]
[1777962358155,59.21,80814.58,0.0,-0.0028,0.0,0.37576]
[1777962364127,59.21,80814.53,0.0,-0.0028,0.0,0.37578]
[1777962370170,59.21,80811.06,0.0,-0.00282,0.0,0.37717]
[1777962375205,59.21,80807.96,0.0,-0.00283,0.0,0.37841]
[1777962380240,59.21,80803.45,0.0,-0.00284,0.0,0.38022]
[1777962385275,59.21,80806.18,0.0,-0.00283,0.0,0.37912]
[1777962390310,59.21,80808.22,0.0,-0.00282,0.0,0.3783]
[1777962395345,59.21,80805.54,0.0,-0.00283,0.0,0.37832]
[1777962400380,59.21,80802.2,0.0,-0.00284,0.0,0.37966]
[1777962405416,59.21,80804.86,0.0,-0.00283,0.0,0.37859]
[1777962410450,59.21,80808.83,0.0,-0.00281,0.0,0.377]
[1777962415488,59.21,80806.87,0.0,-0.00282,0.0,0.37779]
[1777962420523,59.21,80799.17,0.0,-0.00285,0.0,0.38088]
[1777962425557,59.21,80796.5,0.0,-0.00286,0.0,0.38195]
[1777962430591,59.21,80795.22,0.0,-0.00286,0.0,0.38247]
[1777962435627,59.21,80794.07,0.0,-0.00286,0.0,0.38294]
[1777962440674,59.21,80787.7,0.0,-0.00289,0.0,0.38552]
[1777962445708,59.21,80781.24,0.0,-0.00291,0.0,0.38816]
[1777962450744,59.21,80778.92,0.0,-0.00292,0.0,0.38911]
[1777962455779,59.21,80782.66,0.0,-0.0029,0.0,0.3865]
[1777962460814,59.21,80780.81,0.0,-0.0029,0.0,0.38726]
[1777962466856,59.21,80779.78,0.0,-0.00291,0.0,0.38768]
[1777962471895,59.21,80791.53,0.0,-0.00287,0.0,0.3829]
[1777962477933,59.21,80792.79,0.0,-0.00286,0.0,0.38239]
[1777962482972,59.21,80800.8,0.0,-0.00283,0.0,0.37916]
[1777962488009,59.21,80806.27,0.0,-0.00282,0.0,0.37697]
[1777962493040,59.21,80806.75,0.0,-0.00281,0.0,0.37678]
[1777962498075,59.21,80806.95,0.0,-0.00281,0.0,0.3767]
[1777962502104,59.21,80792.06,0.0,-0.00286,0.0,0.38268]
[1777962507139,59.21,80784.19,0.0,-0.00289,0.0,0.38588]
[1777962513507,59.21,80782.12,0.0,-0.00289,0.0,0.38565]
[1777962519227,59.21,80783.85,0.0,-0.00288,0.0,0.38494]
[1777962524258,59.21,80785.28,0.0,-0.00288,0.0,0.38436]
[1777962530300,59.21,80785.31,0.0,-0.00288,0.0,0.38435]
[1777962535335,59.21,80784.22,0.0,-0.00288,0.0,0.38479]
[1777962540371,59.21,80786.25,0.0,-0.00288,0.0,0.38397]
[1777962545406,59.21,80789.11,0.0,-0.00287,0.0,0.38281]
[1777962550440,59.21,80790.21,0.0,-0.00286,0.0,0.38236]
[1777962556483,59.21,80790.2,0.0,-0.00286,0.0,0.38237]
[1777962562525,59.21,80789.93,0.0,-0.00286,0.0,0.38248]
[1777962567559,59.21,80798.53,0.0,-0.00283,0.0,0.37901]
[1777962572594,59.21,80797.67,0.0,-0.00283,0.0,0.3783]
[1777962577629,59.21,80797.6,0.0,-0.00283,0.0,0.37832]
[1777962582664,59.21,80797.69,0.0,-0.00283,0.0,0.37829]
[1777962587699,59.21,80797.84,0.0,-0.00283,0.0,0.37823]
[1777962592734,59.21,80796.97,0.0,-0.00283,0.0,0.37858]
[1777962599784,59.21,80796.11,0.0,-0.00283,0.0,0.37892]
[1777962604819,59.21,80786.48,0.0,-0.00287,0.0,0.3828]
[1777962609854,59.21,80794.29,0.0,-0.00284,0.0,0.37965]
[1777962614889,59.21,80794.33,0.0,-0.00284,0.0,0.37964]
[1777962619927,59.21,80795.17,0.0,-0.00284,0.0,0.3793]
[1777962624959,59.21,80792.31,0.0,-0.00285,0.0,0.38045]
[1777962629995,59.21,80793.85,0.0,-0.00284,0.0,0.37983]
[1777962636038,59.21,80796.22,0.0,-0.00283,0.0,0.37782]
[1777962642082,59.21,80795.73,0.0,-0.00283,0.0,0.37801]
[1777962647119,59.21,80786.76,0.0,-0.00286,0.0,0.38162]
[1777962652150,59.21,80786.58,0.0,-0.00286,0.0,0.3817]
[1777962657186,59.21,80788.72,0.0,-0.00285,0.0,0.38083]
[1777962662221,59.21,80789.83,0.0,-0.00285,0.0,0.38039]
[1777962667256,59.21,80796.13,0.0,-0.00283,0.0,0.37785]
[1777962672292,59.21,80800.36,0.0,-0.00281,0.0,0.37616]
[1777962677327,59.21,80796.57,0.0,-0.00283,0.0,0.37768]
[1777962682365,59.21,80795.05,0.0,-0.00283,0.0,0.37829]
[1777962687396,59.21,80795.0,0.0,-0.00283,0.0,0.37831]
[1777962692433,59.21,80793.36,0.0,-0.00283,0.0,0.3779]
[1777962694791,59.21,80780.58,0.0,-0.00287,0.0,0.38306]
[1777962700488,59.21,80781.24,0.0,-0.00287,0.0,0.38279]
[1777962705523,59.21,80781.36,0.0,-0.00287,0.0,0.38274]
[1777962710557,59.21,80781.54,0.0,-0.00287,0.0,0.38267]
[1777962715592,59.21,80782.36,0.0,-0.00287,0.0,0.38234]
[1777962721635,59.21,80784.53,0.0,-0.00286,0.0,0.38146]
[1777962726670,59.21,80786.46,0.0,-0.00285,0.0,0.38068]
[1777962731706,59.21,80786.43,0.0,-0.00285,0.0,0.38069]
[1777962737746,59.21,80784.5,0.0,-0.00286,0.0,0.38147]
[1777962742781,59.21,80789.95,0.0,-0.00284,0.0,0.37927]
[1777962747817,59.21,80789.54,0.0,-0.00284,0.0,0.37944]
[1777962752852,59.21,80790.75,0.0,-0.00283,0.0,0.37789]
[1777962757887,59.21,80791.71,0.0,-0.00283,0.0,0.37751]
[1777962762922,59.21,80791.23,0.0,-0.00283,0.0,0.3777]
[1777962767957,59.21,80796.01,0.0,-0.00281,0.0,0.37579]
[1777962772995,59.21,80797.03,0.0,-0.00281,0.0,0.37538]
[1777962778030,59.21,80800.8,0.0,-0.0028,0.0,0.37388]
[1777962783064,59.21,80799.3,0.0,-0.0028,0.0,0.37448]
[1777962789107,59.21,80798.09,0.0,-0.0028,0.0,0.37496]
[1777962794146,59.21,80796.71,0.0,-0.00281,0.0,0.37551]
[1777962800188,59.21,80796.67,0.0,-0.00281,0.0,0.37552]
[1777962805224,59.21,80800.52,0.0,-0.0028,0.0,0.37399]
[1777962810259,59.21,80805.05,0.0,-0.00278,0.0,0.3722]
[1777962815636,59.21,80804.18,0.0,-0.00278,0.0,0.37149]
[1777962821337,59.21,80808.99,0.0,-0.00276,0.0,0.3696]
[1777962826372,59.21,80801.12,0.0,-0.00279,0.0,0.3727]
[1777962831406,59.21,80796.97,0.0,-0.0028,0.0,0.37435]
[1777962836445,59.21,80795.93,0.0,-0.0028,0.0,0.37476]
[1777962839462,59.21,80812.92,0.0,-0.00275,0.0,0.36806]
[1777962844497,59.21,80815.0,0.0,-0.00274,0.0,0.36724]
[1777962849533,59.21,80820.13,0.0,-0.00272,0.0,0.36524]
[1777962852557,59.21,80832.77,0.0,-0.00268,0.0,0.36035]
[1777962857589,59.21,80830.09,0.0,-0.00269,0.0,0.36138]
[1777962862624,59.21,80833.13,0.0,-0.00268,0.0,0.36021]
[1777962867660,59.21,80834.48,0.0,-0.00268,0.0,0.35969]
[1777962872695,59.21,80829.57,0.0,-0.00269,0.0,0.36056]
[1777962877730,59.21,80825.96,0.0,-0.0027,0.0,0.36195]
[1777962882765,59.21,80817.94,0.0,-0.00272,0.0,0.36506]
[1777962887802,59.21,80820.87,0.0,-0.00271,0.0,0.36392]
[1777962892835,59.21,80822.0,0.0,-0.00271,0.0,0.36348]
[1777962897871,59.21,80823.37,0.0,-0.00271,0.0,0.36295]
[1777962902906,59.21,80835.66,0.0,-0.00267,0.0,0.35822]
[1777962907943,59.21,80844.89,0.0,-0.00264,0.0,0.3547]
[1777962911970,59.21,80831.33,0.0,-0.00268,0.0,0.35988]
[1777962917004,59.21,80829.31,0.0,-0.00269,0.0,0.36066]
[1777962922040,59.21,80832.78,0.0,-0.00268,0.0,0.35932]
[1777962927075,59.21,80833.17,0.0,-0.00267,0.0,0.35917]
[1777962932109,59.21,80832.47,0.0,-0.00267,0.0,0.35842]
[1777962935131,59.21,80844.24,0.0,-0.00263,0.0,0.354]
[1777962940167,59.21,80841.35,0.0,-0.00264,0.0,0.35512]
[1777962942181,59.21,80824.12,0.0,-0.0027,0.0,0.36172]
[1777962947218,59.21,80822.02,0.0,-0.0027,0.0,0.36253]
[1777962955273,59.21,80820.42,0.0,-0.00271,0.0,0.36315]
[1777962960308,59.21,80821.57,0.0,-0.00271,0.0,0.3627]
[1777962965343,59.21,80824.5,0.0,-0.0027,0.0,0.36157]
[1777962970380,59.21,80825.92,0.0,-0.00269,0.0,0.36102]
[1777962975415,59.21,80829.33,0.0,-0.00268,0.0,0.35971]
[1777962980452,59.21,80819.03,0.0,-0.00271,0.0,0.36369]
[1777962985488,59.21,80816.58,0.0,-0.00272,0.0,0.36464]
[1777962990526,59.21,80814.22,0.0,-0.00273,0.0,0.36556]
[1777962995559,59.21,80815.82,0.0,-0.00272,0.0,0.3639]
[1777963000594,59.21,80817.97,0.0,-0.00271,0.0,0.36307]
[1777963005628,59.21,80818.82,0.0,-0.00271,0.0,0.36274]
[1777963010663,59.21,80808.02,0.0,-0.00274,0.0,0.36694]
[1777963015699,59.21,80804.06,0.0,-0.00275,0.0,0.36849]
[1777963020734,59.21,80811.28,0.0,-0.00273,0.0,0.36567]
[1777963025769,59.21,80811.01,0.0,-0.00273,0.0,0.36577]
[1777963030809,59.21,80805.15,0.0,-0.00275,0.0,0.36806]
[1777963033828,59.21,80791.42,0.0,-0.0028,0.0,0.37348]
[1777963038864,59.21,80784.86,0.0,-0.00282,0.0,0.3761]
[1777963043899,59.21,80794.31,0.0,-0.00279,0.0,0.37234]
[1777963048935,59.21,80795.2,0.0,-0.00278,0.0,0.37198]
[1777963053970,59.21,80794.87,0.0,-0.00278,0.0,0.37107]
[1777963060012,59.21,80794.79,0.0,-0.00278,0.0,0.3711]
[1777963066054,59.21,80795.19,0.0,-0.00278,0.0,0.37094]
[1777963071088,59.21,80794.75,0.0,-0.00278,0.0,0.37111]
[1777963076124,59.21,80793.75,0.0,-0.00278,0.0,0.37151]
[1777963081159,59.21,80792.71,0.0,-0.00278,0.0,0.37192]
[1777963087200,59.21,80793.34,0.0,-0.00278,0.0,0.37167]
[1777963092623,59.21,80796.75,0.0,-0.00277,0.0,0.37032]
[1777963096264,59.21,80811.35,0.0,-0.00272,0.0,0.3646]
[1777963101298,59.21,80813.89,0.0,-0.00271,0.0,0.36362]
[1777963106337,59.21,80816.42,0.0,-0.00271,0.0,0.36264]
[1777963111370,59.21,80818.85,0.0,-0.00269,0.0,0.36067]
[1777963112763,59.21,80806.11,0.0,-0.00273,0.0,0.36561]
[1777963118417,59.21,80802.53,0.0,-0.00274,0.0,0.36701]
[1777963123453,59.21,80805.28,0.0,-0.00274,0.0,0.36593]
[1777963128488,59.21,80803.63,0.0,-0.00274,0.0,0.36658]
[1777963133523,59.21,80802.14,0.0,-0.00275,0.0,0.36716]
[1777963138558,59.21,80800.45,0.0,-0.00275,0.0,0.36782]
[1777963143594,59.21,80794.68,0.0,-0.00277,0.0,0.37009]
[1777963148629,59.21,80792.56,0.0,-0.00278,0.0,0.37093]
[1777963153664,59.21,80795.05,0.0,-0.00277,0.0,0.36995]
[1777963158701,59.21,80795.82,0.0,-0.00277,0.0,0.36964]
[1777963163735,59.21,80794.73,0.0,-0.00277,0.0,0.37007]
[1777963168770,59.21,80786.11,0.0,-0.0028,0.0,0.37349]
[1777963173805,59.21,80791.65,0.0,-0.00277,0.0,0.37024]
[1777963178841,59.21,80793.7,0.0,-0.00277,0.0,0.36943]
[1777963183875,59.21,80793.35,0.0,-0.00277,0.0,0.36957]
[1777963189918,59.21,80789.44,0.0,-0.00278,0.0,0.37111]
[1777963194955,59.21,80791.0,0.0,-0.00277,0.0,0.3705]
[1777963199988,59.21,80792.06,0.0,-0.00277,0.0,0.37008]
[1777963205027,59.21,80791.66,0.0,-0.00277,0.0,0.37024]
[1777963207040,59.21,80779.96,0.0,-0.00281,0.0,0.37488]
[1777963212075,59.21,80767.53,0.0,-0.00285,0.0,0.37987]
[1777963217110,59.21,80764.77,0.0,-0.00286,0.0,0.38098]
[1777963222145,59.21,80768.64,0.0,-0.00285,0.0,0.37942]
[1777963227179,59.21,80771.97,0.0,-0.00284,0.0,0.37808]
[1777963232215,59.21,80765.74,0.0,-0.00285,0.0,0.37952]
[1777963237251,59.21,80766.66,0.0,-0.00285,0.0,0.37915]
[1777963242284,59.21,80763.58,0.0,-0.00286,0.0,0.38039]
[1777963247319,59.21,80763.21,0.0,-0.00286,0.0,0.38054]
[1777963252354,59.21,80763.0,0.0,-0.00286,0.0,0.38063]
[1777963257389,59.21,80760.3,0.0,-0.00287,0.0,0.38172]
[1777963262425,59.21,80762.14,0.0,-0.00286,0.0,0.38097]
[1777963267460,59.21,80762.87,0.0,-0.00286,0.0,0.38068]
[1777963272495,59.21,80761.85,0.0,-0.00287,0.0,0.38109]
[1777963277529,59.21,80769.17,0.0,-0.00284,0.0,0.37814]
[1777963282565,59.21,80771.25,0.0,-0.00283,0.0,0.3773]
[1777963287600,59.21,80774.69,0.0,-0.00282,0.0,0.37592]
[1777963292635,59.21,80778.3,0.0,-0.0028,0.0,0.37343]
[1777963297669,59.21,80778.7,0.0,-0.0028,0.0,0.37327]
[1777963302706,59.21,80779.39,0.0,-0.0028,0.0,0.37299]
[1777963307742,59.21,80779.31,0.0,-0.0028,0.0,0.37302]
[1777963313781,59.21,80780.24,0.0,-0.0028,0.0,0.37265]
[1777963318818,59.21,80780.67,0.0,-0.00279,0.0,0.37248]
[1777963323852,59.21,80783.75,0.0,-0.00278,0.0,0.37126]
[1777963328887,59.21,80786.26,0.0,-0.00278,0.0,0.37027]
[1777963333923,59.21,80790.58,0.0,-0.00276,0.0,0.36857]
[1777963338958,59.21,80793.49,0.0,-0.00275,0.0,0.36743]
[1777963344468,59.21,80796.59,0.0,-0.00274,0.0,0.36621]
[1777963350038,59.21,80798.85,0.0,-0.00273,0.0,0.36533]
[1777963355071,59.21,80801.54,0.0,-0.00272,0.0,0.36325]
[1777963360105,59.21,80803.15,0.0,-0.00271,0.0,0.36262]
[1777963365139,59.21,80804.89,0.0,-0.00271,0.0,0.36195]
[1777963370175,59.21,80812.31,0.0,-0.00268,0.0,0.35908]
[1777963375211,59.21,80810.87,0.0,-0.00269,0.0,0.35964]
[1777963380244,59.21,80819.72,0.0,-0.00266,0.0,0.35624]
[1777963385280,59.21,80819.93,0.0,-0.00266,0.0,0.35616]
[1777963390314,59.21,80819.1,0.0,-0.00266,0.0,0.35648]
[1777963395350,59.21,80825.01,0.0,-0.00264,0.0,0.35423]
[1777963402399,59.21,80826.88,0.0,-0.00264,0.0,0.35352]
[1777963407433,59.21,80832.3,0.0,-0.00262,0.0,0.35147]
[1777963412468,59.21,80838.78,0.0,-0.00259,0.0,0.34803]
[1777963417503,59.21,80846.57,0.0,-0.00257,0.0,0.34513]
[1777963422538,59.21,80845.13,0.0,-0.00257,0.0,0.34566]
[1777963427573,59.21,80843.64,0.0,-0.00258,0.0,0.34622]
[1777963432608,59.21,80842.8,0.0,-0.00258,0.0,0.34653]
[1777963437644,59.21,80840.32,0.0,-0.00259,0.0,0.34745]
[1777963442679,59.21,80837.87,0.0,-0.00259,0.0,0.34837]
[1777963447714,59.21,80836.62,0.0,-0.0026,0.0,0.34884]
[1777963452749,59.21,80831.01,0.0,-0.00262,0.0,0.35095]
[1777963457785,59.21,80827.15,0.0,-0.00263,0.0,0.35241]
[1777963462819,59.21,80827.75,0.0,-0.00263,0.0,0.35218]
[1777963467855,59.21,80826.39,0.0,-0.00263,0.0,0.35269]
[1777963472889,59.21,80827.17,0.0,-0.00262,0.0,0.35139]
[1777963477926,59.21,80829.12,0.0,-0.00261,0.0,0.35065]
[1777963482961,59.21,80834.05,0.0,-0.0026,0.0,0.3488]
[1777963487995,59.21,80840.16,0.0,-0.00258,0.0,0.34651]
[1777963493032,59.21,80840.76,0.0,-0.00258,0.0,0.34629]
[1777963498089,59.21,80777.51,0.0,-0.00278,0.0,0.37058]
[1777963503125,59.21,80787.8,0.0,-0.00275,0.0,0.36653]
[1777963511181,59.21,80794.09,0.0,-0.00273,0.0,0.36407]
[1777963516216,59.21,80805.86,0.0,-0.00269,0.0,0.35951]
[1777963521251,59.21,80807.67,0.0,-0.00268,0.0,0.35882]
[1777963526286,59.21,80809.23,0.0,-0.00268,0.0,0.35822]
[1777963531321,59.21,80815.98,0.0,-0.00265,0.0,0.35462]
[1777963536356,59.21,80812.82,0.0,-0.00266,0.0,0.35582]
[1777963541391,59.21,80815.51,0.0,-0.00265,0.0,0.35479]
[1777963546426,59.21,80816.22,0.0,-0.00265,0.0,0.35452]
[1777963551462,59.21,80818.51,0.0,-0.00264,0.0,0.35365]
[1777963556496,59.21,80818.9,0.0,-0.00264,0.0,0.35351]
[1777963561531,59.21,80820.96,0.0,-0.00263,0.0,0.35272]
[1777963566566,59.21,80826.84,0.0,-0.00261,0.0,0.3505]
[1777963571604,59.21,80824.64,0.0,-0.00262,0.0,0.35133]
[1777963577646,59.21,80830.37,0.0,-0.0026,0.0,0.34918]
[1777963582679,59.21,80829.27,0.0,-0.00261,0.0,0.34959]
[1777963587713,59.21,80826.36,0.0,-0.00262,0.0,0.35068]
[1777963592749,59.21,80820.25,0.0,-0.00263,0.0,0.35198]
[1777963597784,59.21,80820.17,0.0,-0.00263,0.0,0.35201]
[1777963602819,59.21,80820.9,0.0,-0.00263,0.0,0.35173]
[1777963607855,59.21,80817.84,0.0,-0.00263,0.0,0.35289]
[1777963612889,59.21,80815.84,0.0,-0.00264,0.0,0.35365]
[1777963617925,59.21,80815.99,0.0,-0.00264,0.0,0.3536]
[1777963623967,59.21,80816.5,0.0,-0.00264,0.0,0.3534]
[1777963630009,59.21,80818.79,0.0,-0.00263,0.0,0.35253]
[1777963636051,59.21,80817.96,0.0,-0.00263,0.0,0.35285]
[1777963641086,59.21,80819.25,0.0,-0.00263,0.0,0.35236]
[1777963647129,59.21,80819.48,0.0,-0.00263,0.0,0.35227]
[1777963652164,59.21,80820.18,0.0,-0.00262,0.0,0.351]
[1777963660219,59.21,80821.31,0.0,-0.00262,0.0,0.35057]
[1777963665255,59.21,80828.8,0.0,-0.00259,0.0,0.34776]
[1777963671296,59.21,80826.83,0.0,-0.0026,0.0,0.34849]
[1777963676331,59.21,80826.04,0.0,-0.0026,0.0,0.34879]
[1777963681368,59.21,80825.59,0.0,-0.0026,0.0,0.34896]
[1777963686401,59.21,80824.61,0.0,-0.00261,0.0,0.34933]
[1777963686447,59.21,80824.61,0.0,-0.00261,0.0,0.34933]
[1777963687409,59.21,80824.49,0.0,-0.00261,0.0,0.34937]
[1777963687424,59.21,80824.49,0.0,-0.00261,0.0,0.34937]
[1777963687461,59.21,80824.5,0.0,-0.00261,0.0,0.34937]
[1777963693453,59.21,80824.53,0.0,-0.00261,0.0,0.34936]
[1777963699498,59.21,80823.56,0.0,-0.00261,0.0,0.34972]
[1777963700502,59.21,80836.22,0.0,-0.00257,0.0,0.34499]
[1777963703523,59.21,80848.55,0.0,-0.00253,0.0,0.34043]
[1777963709565,59.21,80854.07,0.0,-0.00252,0.0,0.33841]
[1777963714600,59.21,80856.11,0.0,-0.0025,0.0,0.33668]
[1777963719635,59.21,80857.77,0.0,-0.0025,0.0,0.33608]
[1777963724670,59.21,80866.58,0.0,-0.00247,0.0,0.33289]
[1777963732726,59.21,80866.6,0.0,-0.00247,0.0,0.33288]
[1777963737761,59.21,80870.56,0.0,-0.00246,0.0,0.33146]
[1777963742796,59.21,80872.81,0.0,-0.00245,0.0,0.33065]
[1777963747831,59.21,80871.84,0.0,-0.00245,0.0,0.331]
[1777963752866,59.21,80874.3,0.0,-0.00245,0.0,0.33012]
[1777963757901,59.21,80876.8,0.0,-0.00244,0.0,0.32923]
[1777963762935,59.21,80887.22,0.0,-0.00241,0.0,0.32553]
[1777963767971,59.21,80884.5,0.0,-0.00242,0.0,0.32649]
[1777963775021,59.21,80884.52,0.0,-0.00241,0.0,0.32553]
[1777963782069,59.21,80883.45,0.0,-0.00241,0.0,0.3259]
[1777963787104,59.21,80884.53,0.0,-0.00241,0.0,0.32552]
[1777963792139,59.21,80884.57,0.0,-0.00241,0.0,0.32551]
[1777963797175,59.21,80891.22,0.0,-0.00239,0.0,0.32317]
[1777963802209,59.21,80894.01,0.0,-0.00238,0.0,0.32219]
[1777963807250,59.21,80892.84,0.0,-0.00239,0.0,0.3226]
[1777963812278,59.21,80893.3,0.0,-0.00238,0.0,0.32244]
[1777963817313,59.21,80896.16,0.0,-0.00238,0.0,0.32143]
[1777963822349,59.21,80900.24,0.0,-0.00236,0.0,0.32001]
[1777963827383,59.21,80899.45,0.0,-0.00237,0.0,0.32029]
[1777963832420,59.21,80899.65,0.0,-0.00236,0.0,0.31928]
[1777963837455,59.21,80902.69,0.0,-0.00235,0.0,0.31822]
[1777963842490,59.21,80901.96,0.0,-0.00235,0.0,0.31847]
[1777963846518,59.21,80878.44,0.0,-0.00242,0.0,0.32672]
[1777963851553,59.21,80871.65,0.0,-0.00244,0.0,0.32914]
[1777963856588,59.21,80867.43,0.0,-0.00245,0.0,0.33065]
[1777963861624,59.21,80867.04,0.0,-0.00245,0.0,0.33079]
[1777963868158,59.21,80867.06,0.0,-0.00245,0.0,0.33078]
[1777963873706,59.21,80866.71,0.0,-0.00246,0.0,0.33091]
[1777963878742,59.21,80866.87,0.0,-0.00246,0.0,0.33085]
[1777963883778,59.21,80867.06,0.0,-0.00245,0.0,0.33078]
[1777963887810,59.21,80880.37,0.0,-0.00242,0.0,0.32604]
[1777963892840,59.21,80879.44,0.0,-0.00241,0.0,0.32541]
[1777963897875,59.21,80880.41,0.0,-0.00241,0.0,0.32507]
[1777963902909,59.21,80883.66,0.0,-0.0024,0.0,0.32392]
[1777963907944,59.21,80883.02,0.0,-0.0024,0.0,0.32415]
[1777963912979,59.21,80882.33,0.0,-0.0024,0.0,0.32439]
[1777963918014,59.21,80882.9,0.0,-0.0024,0.0,0.32419]
[1777963923051,59.21,80882.26,0.0,-0.0024,0.0,0.32442]
[1777963928086,59.21,80883.42,0.0,-0.0024,0.0,0.32401]
[1777963931602,59.21,80896.25,0.0,-0.00236,0.0,0.31952]
[1777963937150,59.21,80900.67,0.0,-0.00235,0.0,0.31798]
[1777963942185,59.21,80903.55,0.0,-0.00234,0.0,0.31699]
[1777963947220,59.21,80902.34,0.0,-0.00235,0.0,0.3174]
[1777963952255,59.21,80898.86,0.0,-0.00235,0.0,0.31767]
[1777963957292,59.21,80898.85,0.0,-0.00235,0.0,0.31767]
[1777963962327,59.21,80900.07,0.0,-0.00234,0.0,0.31725]
[1777963972398,59.21,80899.91,0.0,-0.00235,0.0,0.31731]
[1777963977433,59.21,80893.29,0.0,-0.00236,0.0,0.3196]
[1777963982468,59.21,80889.31,0.0,-0.00238,0.0,0.32099]
[1777963987502,59.21,80885.77,0.0,-0.00239,0.0,0.32223]
[1777963992537,59.21,80881.87,0.0,-0.0024,0.0,0.3236]
[1777963999586,59.21,80883.94,0.0,-0.00239,0.0,0.32287]
[1777964008649,59.21,80886.64,0.0,-0.00238,0.0,0.32193]
[1777964013685,59.21,80890.19,0.0,-0.00237,0.0,0.31974]
[1777964021740,59.21,80890.59,0.0,-0.00237,0.0,0.3196]
[1777964026775,59.21,80890.03,0.0,-0.00237,0.0,0.3198]
[1777964032302,59.21,80891.31,0.0,-0.00236,0.0,0.31935]
[1777964037855,59.21,80891.33,0.0,-0.00236,0.0,0.31934]
[1777964042890,59.21,80889.77,0.0,-0.00237,0.0,0.31989]
[1777964047925,59.21,80884.26,0.0,-0.00238,0.0,0.32181]
[1777964052960,59.21,80879.89,0.0,-0.0024,0.0,0.32335]
[1777964057994,59.21,80881.19,0.0,-0.00239,0.0,0.32289]
[1777964063031,59.21,80878.42,0.0,-0.0024,0.0,0.32386]
[1777964068065,59.21,80876.55,0.0,-0.00241,0.0,0.32452]
[1777964073103,59.21,80872.85,0.0,-0.00241,0.0,0.32487]
[1777964078139,59.21,80872.07,0.0,-0.00241,0.0,0.32515]
[1777964083171,59.21,80870.92,0.0,-0.00242,0.0,0.32556]
[1777964088207,59.21,80868.77,0.0,-0.00242,0.0,0.32632]
[1777964093242,59.21,80867.34,0.0,-0.00243,0.0,0.32683]
[1777964095255,59.21,80885.54,0.0,-0.00237,0.0,0.32042]
[1777964096263,59.21,80898.4,0.0,-0.00234,0.0,0.31596]
[1777964098432,59.21,80897.78,0.0,-0.00234,0.0,0.31617]
[1777964098524,59.21,80897.62,0.0,-0.00234,0.0,0.31622]
[1777964104318,59.21,80894.03,0.0,-0.00235,0.0,0.31747]
[1777964106663,59.21,80895.28,0.0,-0.00234,0.0,0.31703]
[1777964106748,59.21,80894.78,0.0,-0.00235,0.0,0.31721]
[1777964110472,59.21,80892.94,0.0,-0.00235,0.0,0.31784]
[1777964110536,59.21,80892.77,0.0,-0.00235,0.0,0.3179]
[1777964116403,59.21,80892.93,0.0,-0.00235,0.0,0.31785]
[1777964121439,59.21,80890.56,0.0,-0.00236,0.0,0.31867]
[1777964126474,59.21,80882.86,0.0,-0.00238,0.0,0.32135]
[1777964131508,59.21,80876.66,0.0,-0.00239,0.0,0.32258]
[1777964136544,59.21,80882.4,0.0,-0.00238,0.0,0.32057]
[1777964141579,59.21,80881.66,0.0,-0.00238,0.0,0.32083]
[1777964146615,59.21,80881.07,0.0,-0.00238,0.0,0.32103]
[1777964151651,59.21,80881.08,0.0,-0.00238,0.0,0.32103]
[1777964156686,59.21,80881.2,0.0,-0.00238,0.0,0.32099]
[1777964161723,59.21,80889.03,0.0,-0.00236,0.0,0.31826]
[1777964166757,59.21,80890.17,0.0,-0.00235,0.0,0.31786]
[1777964171794,59.21,80890.06,0.0,-0.00235,0.0,0.3179]
[1777964173100,59.21,80888.53,0.0,-0.00236,0.0,0.31843]
[1777964173809,59.21,80880.25,0.0,-0.00238,0.0,0.32132]
[1777964174394,59.21,80880.25,0.0,-0.00238,0.0,0.32132]
[1777964174817,59.21,80877.95,0.0,-0.00239,0.0,0.32213]
[1777964179849,59.21,80876.76,0.0,-0.00239,0.0,0.32254]
[1777964185891,59.21,80875.89,0.0,-0.00239,0.0,0.32285]
[1777964190927,59.21,80875.72,0.0,-0.00239,0.0,0.32291]
[1777964195962,59.21,80877.51,0.0,-0.00238,0.0,0.32133]
[1777964200997,59.21,80884.15,0.0,-0.00236,0.0,0.31901]
[1777964206035,59.21,80881.01,0.0,-0.00237,0.0,0.32011]
[1777964211070,59.21,80882.08,0.0,-0.00237,0.0,0.31973]
[1777964216110,59.21,80883.82,0.0,-0.00236,0.0,0.31913]
[1777964222147,59.21,80884.93,0.0,-0.00236,0.0,0.31874]
[1777964229701,59.21,80886.95,0.0,-0.00236,0.0,0.31804]
[1777964237253,59.21,80886.15,0.0,-0.00236,0.0,0.3184]
[1777964242288,59.22,80891.44,0.0,-0.00235,0.0,0.31697]
[1777964247323,59.23,80894.78,0.0,-0.00234,0.0,0.31625]
[1777964251350,59.24,80904.62,0.0,-0.00231,0.0,0.3123]
[1777964256507,59.25,80904.4,0.0,-0.00231,0.0,0.31267]
[1777964256596,59.25,80903.94,0.0,-0.00231,0.0,0.31301]
[1777964262428,59.26,80902.34,0.0,-0.00232,0.0,0.31365]
[1777964267463,59.27,80902.35,0.0,-0.00232,0.0,0.31413]
[1777964273504,59.28,80902.64,0.0,-0.00233,0.0,0.31459]
[1777964278540,59.29,80901.41,0.0,-0.00233,0.0,0.31548]
[1777964283576,59.3,80901.62,0.0,-0.00234,0.0,0.31587]
[1777964288611,59.31,80900.09,0.0,-0.00235,0.0,0.31685]
[1777964293646,59.32,80899.63,0.0,-0.00235,0.0,0.31746]
[1777964298681,59.34,80898.94,0.0,-0.00236,0.0,0.31816]
[1777964303716,59.35,80899.12,0.0,-0.00236,0.0,0.31854]
[1777964308751,59.36,80898.46,0.0,-0.00237,0.0,0.31922]
[1777964313785,59.37,80898.62,0.0,-0.00236,0.0,0.31866]
[1777964318821,59.38,80898.57,0.0,-0.00237,0.0,0.31912]
[1777964323856,59.39,80912.35,0.0,-0.00233,0.0,0.3148]
[1777964328893,59.4,80911.51,0.0,-0.00234,0.0,0.31557]
[1777964333927,59.41,80912.57,0.0,-0.00234,0.0,0.31568]
[1777964338962,59.42,80912.18,0.0,-0.00234,0.0,0.31628]
[1777964343997,59.43,80913.11,0.0,-0.00234,0.0,0.31642]
[1777964349034,59.44,80917.25,0.0,-0.00233,0.0,0.31545]
[1777964351521,59.45,80924.53,0.0,-0.00232,0.0,0.31315]
[1777964352056,59.45,80924.16,0.0,-0.00232,0.0,0.31338]
[1777964357092,59.46,80924.2,0.0,-0.00232,0.0,0.31385]
[1777964362125,59.46,80923.82,0.0,-0.00232,0.0,0.31398]
[1777964367162,59.46,80922.9,0.0,-0.00233,0.0,0.3143]
[1777964370690,59.46,80935.27,0.0,-0.00229,0.0,0.31009]
[1777964376223,59.46,80933.45,0.0,-0.00229,0.0,0.30978]
[1777964381258,59.46,80941.38,0.0,-0.00227,0.0,0.30711]
[1777964386294,59.46,80942.67,0.0,-0.00226,0.0,0.30668]
[1777964391331,59.46,80947.82,0.0,-0.00225,0.0,0.30496]
[1777964396365,59.46,80950.37,0.0,-0.00224,0.0,0.30411]
[1777964401400,59.46,80950.4,0.0,-0.00224,0.0,0.3041]
[1777964406435,59.46,80950.21,0.0,-0.00224,0.0,0.30416]
[1777964407293,59.46,80950.21,0.0,-0.00224,0.0,0.30416]
[1777964407441,59.46,80944.21,0.0,-0.00226,0.0,0.30628]
[1777964409120,59.46,80944.21,0.0,-0.00226,0.0,0.30628]
[1777964409194,59.47,80932.05,0.0,-0.00229,0.0,0.31048]
[1777964412206,59.48,80931.6,0.0,-0.0023,0.0,0.3111]
[1777964412478,59.49,80930.38,0.0,-0.00231,0.0,0.31199]
[1777964417511,59.52,80925.47,0.0,-0.00233,0.0,0.31485]
[1777964418388,59.52,80925.47,0.0,-0.00233,0.0,0.31485]
[1777964419049,59.52,80925.47,0.0,-0.00233,0.0,0.31485]
[1777964423554,59.55,80908.05,0.0,-0.00239,0.0,0.32232]
[1777964428588,59.58,80902.22,0.0,-0.00242,0.0,0.32559]
[1777964433624,59.61,80903.95,0.0,-0.00242,0.0,0.32524]
[1777964436413,59.62,80902.06,0.0,-0.00243,0.0,0.3264]
[1777964436646,59.63,80902.28,0.0,-0.00243,0.0,0.32656]
[1777964441679,59.66,80901.11,0.0,-0.00244,0.0,0.32821]
[1777964446715,59.79,80907.98,0.0,-0.00247,0.0,0.3314]
[1777964451752,59.81,80913.44,0.0,-0.00246,0.0,0.3307]
[1777964456784,59.84,80918.98,0.0,-0.00246,0.0,0.32997]
[1777964458310,59.85,80913.16,0.0,-0.00247,0.0,0.33229]
[1777964458799,59.85,80906.38,0.0,-0.0025,0.0,0.33496]
[1777964460025,59.85,80906.38,0.0,-0.0025,0.0,0.33496]
[1777964460028,59.86,80906.27,0.0,-0.0025,0.0,0.33525]
[1777964465848,60.15,80902.0,0.0,-0.00262,0.0,0.34966]
[1777964470884,60.33,80897.43,0.0,-0.0027,0.0,0.35964]
[1777964475918,60.36,80889.44,0.0,-0.00274,0.0,0.36401]
[1777964477935,60.37,80870.01,0.0,-0.00281,0.0,0.37206]
[1777964482970,60.45,80871.87,0.0,-0.00283,0.0,0.37508]
[1777964488011,60.53,80868.87,0.0,-0.00287,0.0,0.38001]
[1777964493041,60.61,80863.96,0.0,-0.00291,0.0,0.38448]
[1777964498076,60.64,80862.83,0.0,-0.00293,0.0,0.38619]
[1777964503111,60.66,80872.59,0.0,-0.0029,0.0,0.3835]
[1777964508146,60.69,80877.34,0.0,-0.0029,0.0,0.38287]
[1777964513180,60.71,80881.25,0.0,-0.00289,0.0,0.38257]
[1777964518216,60.74,80868.72,0.0,-0.00295,0.0,0.38884]
[1777964523251,60.76,80865.89,0.0,-0.00297,0.0,0.39094]
[1777964528287,60.77,80879.26,0.0,-0.00292,0.0,0.38579]
[1777964533320,60.79,80880.72,0.0,-0.00293,0.0,0.38643]
[1777964538358,60.82,80885.54,0.0,-0.00292,0.0,0.38571]
[1777964543395,60.84,80892.77,0.0,-0.00291,0.0,0.38405]
[1777964548429,60.87,80881.63,0.0,-0.00296,0.0,0.38973]
[1777964553465,60.89,80882.25,0.0,-0.00295,0.0,0.38957]
[1777964556486,60.91,80893.38,0.0,-0.00292,0.0,0.38583]
[1777964562029,60.94,80896.83,0.0,-0.00292,0.0,0.38595]
[1777964567562,60.97,80896.89,0.0,-0.00293,0.0,0.38718]
[1777964572597,60.99,80895.03,0.0,-0.00295,0.0,0.38917]
[1777964577632,61.02,80894.86,0.0,-0.00296,0.0,0.39047]
[1777964582169,61.04,80878.84,0.0,-0.00303,0.0,0.39821]
[1777964582639,61.04,80878.84,0.0,-0.00303,0.0,0.39821]
[1777964582668,61.04,80878.84,0.0,-0.00303,0.0,0.39821]
[1777964583904,61.04,80878.84,0.0,-0.00303,0.0,0.39821]
[1777964583960,61.05,80872.82,0.0,-0.00305,0.0,0.40114]
[1777964585969,61.05,80872.82,0.0,-0.00305,0.0,0.40114]
[1777964585978,61.06,80873.15,0.0,-0.00306,0.0,0.40146]
[1777964586562,61.06,80873.15,0.0,-0.00306,0.0,0.40146]
[1777964586696,61.06,80873.15,0.0,-0.00306,0.0,0.40146]
[1777964592239,61.09,80885.72,0.0,-0.00302,0.0,0.39768]
[1777964597773,61.12,80881.4,0.0,-0.00305,0.0,0.40085]
[1777964603814,61.15,80881.11,0.0,-0.00306,0.0,0.40234]
[1777964608849,61.17,80880.85,0.0,-0.00307,0.0,0.40358]
[1777964613884,61.19,80880.43,0.0,-0.00308,0.0,0.40374]
[1777964618919,61.22,80880.62,0.0,-0.00308,0.0,0.40479]
[1777964623955,61.24,80888.85,0.0,-0.00306,0.0,0.40252]
[1777964628989,61.26,80879.44,0.0,-0.00311,0.0,0.40752]
[1777964634027,61.28,80880.17,0.0,-0.00311,0.0,0.40831]
[1777964639061,61.31,80881.22,0.0,-0.00312,0.0,0.40896]
[1777964644100,61.33,80883.29,0.0,-0.00312,0.0,0.40918]
[1777964649131,61.35,80877.24,0.0,-0.00315,0.0,0.4128]
[1777964654166,61.37,80876.41,0.0,-0.00316,0.0,0.4142]
[1777964659201,61.39,80877.67,0.0,-0.00317,0.0,0.41469]
[1777964664236,61.41,80884.57,0.0,-0.00315,0.0,0.41282]
[1777964669271,61.43,80886.85,0.0,-0.00315,0.0,0.41291]
[1777964674306,61.45,80894.27,0.0,-0.00313,0.0,0.40969]
[1777964677327,61.47,80905.39,0.0,-0.00309,0.0,0.40571]
[1777964682362,61.49,80908.95,0.0,-0.00309,0.0,0.40533]
[1777964687396,61.51,80905.53,0.0,-0.00311,0.0,0.40782]
[1777964692431,61.53,80911.47,0.0,-0.0031,0.0,0.40639]
[1777964697467,61.55,80916.98,0.0,-0.00309,0.0,0.40515]
[1777964702501,61.58,80903.13,0.0,-0.00315,0.0,0.41193]
[1777964707537,61.59,80894.95,0.0,-0.00318,0.0,0.41631]
[1777964712572,61.61,80891.41,0.0,-0.0032,0.0,0.41874]
[1777964717607,61.63,80884.18,0.0,-0.00324,0.0,0.42274]
[1777964722644,61.65,80884.82,0.0,-0.00324,0.0,0.42337]
[1777964728683,61.67,80883.66,0.0,-0.00326,0.0,0.42495]
[1777964732221,61.68,80869.08,0.0,-0.00331,0.0,0.43075]
[1777964736707,61.69,80869.14,0.0,-0.00331,0.0,0.43123]
[1777964737363,61.69,80869.14,0.0,-0.00331,0.0,0.43123]
[1777964737412,61.7,80865.97,0.0,-0.00333,0.0,0.43294]
[1777964742782,61.7,80867.39,0.0,-0.00332,0.0,0.43248]
[1777964747819,61.7,80870.58,0.0,-0.00331,0.0,0.43109]
[1777964753367,61.7,80871.69,0.0,-0.00331,0.0,0.43061]
[1777964753378,61.7,80871.56,0.0,-0.00331,0.0,0.43067]
[1777964759971,61.7,80871.11,0.0,-0.00331,0.0,0.43086]
[1777964759973,61.7,80870.98,0.0,-0.00331,0.0,0.43092]
[1777964765945,61.7,80873.02,0.0,-0.0033,0.0,0.43004]
[1777964770981,61.7,80872.52,0.0,-0.0033,0.0,0.43025]
[1777964776016,61.7,80882.95,0.0,-0.00326,0.0,0.42575]
[1777964781050,61.7,80884.69,0.0,-0.00326,0.0,0.425]
[1777964783027,61.7,80885.14,0.0,-0.00326,0.0,0.42481]
[1777964783067,61.7,80885.14,0.0,-0.00326,0.0,0.42481]
[1777964788099,61.72,80879.27,0.0,-0.00328,0.0,0.42807]
[1777964790114,61.73,80891.21,0.0,-0.00324,0.0,0.42331]
[1777964795148,61.74,80897.76,0.0,-0.00322,0.0,0.42012]
[1777964800185,61.75,80898.65,0.0,-0.00322,0.0,0.42032]
[1777964805219,61.77,80900.6,0.0,-0.00322,0.0,0.42047]
[1777964810254,61.79,80892.82,0.0,-0.00326,0.0,0.42474]
[1777964815290,61.81,80895.89,0.0,-0.00325,0.0,0.42434]
[1777964820325,61.83,80899.29,0.0,-0.00325,0.0,0.4238]
[1777964825359,61.85,80907.13,0.0,-0.00323,0.0,0.42136]
[1777964830395,61.86,80913.26,0.0,-0.00321,0.0,0.41967]
[1777964835430,61.88,80914.48,0.0,-0.00322,0.0,0.42007]
[1777964842479,61.91,80914.9,0.0,-0.00323,0.0,0.42115]
[1777964850536,61.94,80914.02,0.0,-0.00324,0.0,0.42293]
[1777964855571,61.95,80914.92,0.0,-0.00324,0.0,0.42224]
[1777964860607,61.97,80916.04,0.0,-0.00324,0.0,0.42262]
[1777964865640,61.99,80918.33,0.0,-0.00324,0.0,0.4225]
[1777964870675,62.01,80918.83,0.0,-0.00324,0.0,0.42314]
[1777964875716,62.02,80919.24,0.0,-0.00325,0.0,0.4238]
[1777964880747,62.04,80914.6,0.0,-0.00327,0.0,0.42662]
[1777964886790,62.06,80912.0,0.0,-0.00329,0.0,0.42872]
[1777964891824,62.07,80914.81,0.0,-0.00329,0.0,0.42833]
[1777964896859,62.09,80915.76,0.0,-0.00329,0.0,0.42874]
[1777964901894,62.11,80925.33,0.0,-0.00326,0.0,0.42545]
[1777964906930,62.12,80929.4,0.0,-0.00325,0.0,0.42455]
[1777964911966,62.14,80908.09,0.0,-0.00333,0.0,0.43336]
[1777964917001,62.16,80902.98,0.0,-0.00336,0.0,0.43633]
[1777964922035,62.17,80901.23,0.0,-0.00337,0.0,0.43785]
[1777964927070,62.19,80899.06,0.0,-0.00339,0.0,0.4397]
[1777964933632,62.2,80897.01,0.0,-0.0034,0.0,0.44149]
[1777964939154,62.22,80894.23,0.0,-0.00342,0.0,0.4436]
[1777964944190,62.24,80885.81,0.0,-0.00346,0.0,0.44805]
[1777964949225,62.25,80884.07,0.0,-0.00347,0.0,0.44952]
[1777964954261,62.26,80883.53,0.0,-0.00348,0.0,0.45045]
[1777964959295,62.3,80886.19,0.0,-0.00349,0.0,0.45116]
[1777964964331,62.36,80886.51,0.0,-0.00351,0.0,0.45406]
[1777964969366,62.37,80887.83,0.0,-0.00351,0.0,0.45411]
[1777964973396,62.38,80872.6,0.0,-0.00357,0.0,0.46026]
[1777964978430,62.39,80871.58,0.0,-0.00358,0.0,0.46131]
[1777964983466,62.4,80870.33,0.0,-0.00359,0.0,0.46245]
[1777964989507,62.41,80868.6,0.0,-0.0036,0.0,0.4639]
[1777964994543,62.42,80871.08,0.0,-0.00359,0.0,0.4633]
[1777965000585,62.44,80870.0,0.0,-0.0036,0.0,0.46442]
[1777965002378,62.44,80870.38,0.0,-0.0036,0.0,0.46435]
[1777965002598,62.44,80870.6,0.0,-0.0036,0.0,0.46436]
[1777965003147,62.44,80870.6,0.0,-0.0036,0.0,0.46436]
[1777965003607,62.44,80871.51,0.0,-0.0036,0.0,0.46404]
[1777965008641,62.45,80870.54,0.0,-0.00361,0.0,0.465]
[1777965014685,62.46,80872.78,0.0,-0.0036,0.0,0.46457]
[1777965017666,62.47,80875.44,0.0,-0.00359,0.0,0.46356]
[1777965017767,62.47,80880.82,0.0,-0.00357,0.0,0.4612]
[1777965020724,62.47,80898.25,0.0,-0.00351,0.0,0.45343]
[1777965021732,62.47,80917.49,0.0,-0.00343,0.0,0.44487]
[1777965022360,62.47,80917.49,0.0,-0.00343,0.0,0.44487]
[1777965022739,62.47,80926.92,0.0,-0.0034,0.0,0.44072]
[1777965027774,62.48,80925.45,0.0,-0.00341,0.0,0.44194]
[1777965032809,62.5,80925.83,0.0,-0.0034,0.0,0.44127]
[1777965037844,62.51,80923.14,0.0,-0.00342,0.0,0.44317]
[1777965042879,62.52,80925.13,0.0,-0.00342,0.0,0.44299]
[1777965047914,62.54,80928.39,0.0,-0.00341,0.0,0.44225]
[1777965048747,62.54,80928.39,0.0,-0.00341,0.0,0.44225]
[1777965048921,62.54,80930.08,0.0,-0.0034,0.0,0.44165]
[1777965054483,62.56,80929.64,0.0,-0.00341,0.0,0.44266]
[1777965056358,62.56,80929.64,0.0,-0.00341,0.0,0.44266]
[1777965056979,62.56,80929.64,0.0,-0.00342,0.0,0.44294]
[1777965062013,62.57,80932.18,0.0,-0.00341,0.0,0.4425]
[1777965071075,62.6,80934.4,0.0,-0.00341,0.0,0.44273]
[1777965076110,62.61,80935.8,0.0,-0.00341,0.0,0.44278]
[1777965081146,62.62,80937.73,0.0,-0.00341,0.0,0.44259]
[1777965086180,62.64,80942.98,0.0,-0.0034,0.0,0.44097]
[1777965091216,62.65,80943.09,0.0,-0.00339,0.0,0.44037]
[1777965096251,62.66,80943.18,0.0,-0.0034,0.0,0.441]
[1777965098366,62.67,80955.27,0.0,-0.00336,0.0,0.43602]
[1777965104835,62.69,80943.86,0.0,-0.00341,0.0,0.44198]
[1777965113371,62.71,80939.74,0.0,-0.00343,0.0,0.44485]
[1777965118401,62.72,80935.12,0.0,-0.00346,0.0,0.44741]
[1777965124975,62.74,80932.29,0.0,-0.00347,0.0,0.44963]
[1777965130490,62.75,80943.28,0.0,-0.00344,0.0,0.44537]
[1777965135526,62.76,80945.96,0.0,-0.00343,0.0,0.44482]
[1777965137539,62.77,80957.83,0.0,-0.00339,0.0,0.44002]
[1777965142574,62.78,80961.5,0.0,-0.00338,0.0,0.4391]
[1777965147608,62.8,80960.61,0.0,-0.00339,0.0,0.44019]
[1777965152647,62.81,80948.72,0.0,-0.00343,0.0,0.44485]
[1777965157682,62.82,80941.23,0.0,-0.00347,0.0,0.44882]
[1777965162716,62.84,80938.76,0.0,-0.00348,0.0,0.45058]
[1777965167752,62.85,80935.8,0.0,-0.0035,0.0,0.45255]
[1777965172788,62.86,80942.24,0.0,-0.00348,0.0,0.45034]
[1777965177822,62.87,80942.1,0.0,-0.00349,0.0,0.45108]
[1777965182858,62.89,80950.88,0.0,-0.00346,0.0,0.44787]
[1777965187892,62.9,80958.62,0.0,-0.00344,0.0,0.44516]
[1777965192928,62.92,80972.95,0.0,-0.00339,0.0,0.43963]
[1777965197962,62.93,80980.29,0.0,-0.00337,0.0,0.43725]
[1777965202997,62.95,80985.31,0.0,-0.00336,0.0,0.43588]
[1777965208035,62.96,80980.79,0.0,-0.00338,0.0,0.43862]
[1777965213069,62.98,80983.09,0.0,-0.00337,0.0,0.43718]
[1777965218104,62.99,80988.71,0.0,-0.00335,0.0,0.43554]
[1777965223139,63.01,80992.73,0.0,-0.00335,0.0,0.4346]
[1777965228174,63.02,80996.93,0.0,-0.00334,0.0,0.43358]
[1777965233211,63.04,80999.12,0.0,-0.00334,0.0,0.43345]
[1777965238246,63.06,80993.14,0.0,-0.00336,0.0,0.43679]
[1777965243282,63.07,80994.62,0.0,-0.00337,0.0,0.43692]
[1777965248317,63.09,80991.32,0.0,-0.00338,0.0,0.4391]
[1777965253352,63.1,80991.7,0.0,-0.00339,0.0,0.43966]
[1777965255901,63.11,80978.8,0.0,-0.00344,0.0,0.4457]
[1777965261408,63.12,80975.67,0.0,-0.00346,0.0,0.44776]
[1777965266446,63.14,80973.95,0.0,-0.00347,0.0,0.44919]
[1777965271481,63.15,80971.53,0.0,-0.00348,0.0,0.44969]
[1777965276516,63.16,80969.69,0.0,-0.00349,0.0,0.45117]
[1777965281552,63.17,80969.33,0.0,-0.0035,0.0,0.452]
[1777965286587,63.19,80967.48,0.0,-0.00351,0.0,0.45348]
[1777965292629,63.2,80965.17,0.0,-0.00353,0.0,0.45528]
[1777965297664,63.22,80964.92,0.0,-0.00353,0.0,0.45615]
[1777965302699,63.23,80970.47,0.0,-0.00352,0.0,0.45433]
[1777965307734,63.24,80971.87,0.0,-0.00352,0.0,0.45437]
[1777965309748,63.25,80956.39,0.0,-0.00358,0.0,0.46155]
[1777965314786,63.26,80953.43,0.0,-0.0036,0.0,0.46347]
[1777965319818,63.27,80944.13,0.0,-0.00364,0.0,0.46824]
[1777965325859,63.28,80936.25,0.0,-0.00368,0.0,0.47246]
[1777965330894,63.29,80933.02,0.0,-0.00369,0.0,0.47445]
[1777965335930,63.3,80931.29,0.0,-0.00369,0.0,0.47445]
[1777965340965,63.31,80933.01,0.0,-0.00369,0.0,0.47415]
[1777965345999,63.32,80931.61,0.0,-0.0037,0.0,0.4753]
[1777965351041,63.33,80931.42,0.0,-0.00371,0.0,0.47588]
[1777965357082,63.34,80930.75,0.0,-0.00371,0.0,0.47678]
[1777965363124,63.35,80929.33,0.0,-0.00373,0.0,0.47802]
[1777965368160,63.36,80928.29,0.0,-0.00373,0.0,0.47898]
[1777965373195,63.37,80938.96,0.0,-0.00369,0.0,0.47451]
[1777965378230,63.38,80947.64,0.0,-0.00366,0.0,0.47104]
[1777965383266,63.39,80949.56,0.0,-0.00366,0.0,0.47069]
[1777965388302,63.4,80959.37,0.0,-0.00363,0.0,0.46677]
[1777965393337,63.41,80962.07,0.0,-0.00361,0.0,0.46484]
[1777965398372,63.42,80959.1,0.0,-0.00363,0.0,0.46676]
[1777965403408,63.43,80962.47,0.0,-0.00362,0.0,0.4658]
[1777965408443,63.44,80961.83,0.0,-0.00363,0.0,0.46667]
[1777965413477,63.45,80959.62,0.0,-0.00364,0.0,0.46824]
[1777965418514,63.46,80960.69,0.0,-0.00364,0.0,0.4683]
[1777965423548,63.47,80961.69,0.0,-0.00364,0.0,0.4684]
[1777965428585,63.48,80960.19,0.0,-0.00365,0.0,0.46964]
[1777965433620,63.49,80959.07,0.0,-0.00366,0.0,0.47069]
[1777965438654,63.5,80959.3,0.0,-0.00367,0.0,0.47112]
[1777965440980,63.51,80957.1,0.0,-0.00368,0.0,0.47224]
[1777965441018,63.51,80955.75,0.0,-0.00368,0.0,0.47306]
[1777965446816,63.51,80958.97,0.0,-0.00367,0.0,0.47169]
[1777965446855,63.51,80969.02,0.0,-0.00363,0.0,0.46712]
[1777965453278,63.51,80968.11,0.0,-0.00362,0.0,0.46625]
[1777965458795,63.51,80965.9,0.0,-0.00363,0.0,0.46725]
[1777965463830,63.51,80965.1,0.0,-0.00364,0.0,0.46761]
[1777965468868,63.51,80952.52,0.0,-0.00369,0.0,0.47335]
[1777965473906,63.51,80957.13,0.0,-0.00367,0.0,0.47124]
[1777965478935,63.51,80957.97,0.0,-0.00366,0.0,0.47086]
[1777965483972,63.51,80969.97,0.0,-0.00362,0.0,0.46541]
[1777965489006,63.51,80966.52,0.0,-0.00363,0.0,0.46697]
[1777965494041,63.51,80965.42,0.0,-0.00363,0.0,0.46747]
[1777965499075,63.51,80962.9,0.0,-0.00365,0.0,0.46861]
[1777965504112,63.51,80963.29,0.0,-0.00364,0.0,0.46844]
[1777965509147,63.51,80963.45,0.0,-0.00364,0.0,0.46836]
[1777965512168,63.51,80942.32,0.0,-0.00372,0.0,0.47675]
[1777965517203,63.51,80934.9,0.0,-0.00375,0.0,0.48019]
[1777965522238,63.51,80932.54,0.0,-0.00376,0.0,0.48129]
[1777965527275,63.51,80935.67,0.0,-0.00375,0.0,0.47983]
[1777965532309,63.51,80936.72,0.0,-0.00374,0.0,0.47935]
[1777965538351,63.51,80940.32,0.0,-0.00373,0.0,0.47768]
[1777965543387,63.51,80944.1,0.0,-0.00371,0.0,0.47593]
[1777965548421,63.51,80945.86,0.0,-0.0037,0.0,0.47512]
[1777965553456,63.51,80939.42,0.0,-0.00373,0.0,0.47809]
[1777965558491,63.51,80936.2,0.0,-0.00374,0.0,0.47959]
[1777965564057,63.51,80934.26,0.0,-0.00375,0.0,0.48049]
[1777965569567,63.51,80932.38,0.0,-0.00376,0.0,0.48136]
[1777965574602,63.51,80934.13,0.0,-0.00374,0.0,0.47924]
[1777965579638,63.51,80932.22,0.0,-0.00375,0.0,0.48013]
[1777965584673,63.51,80931.29,0.0,-0.00375,0.0,0.48056]
[1777965589709,63.51,80930.3,0.0,-0.00376,0.0,0.48102]
[1777965591722,63.51,80947.69,0.0,-0.00369,0.0,0.47299]
[1777965596759,63.51,80954.85,0.0,-0.00366,0.0,0.46971]
[1777965601798,63.51,80956.43,0.0,-0.00365,0.0,0.46899]
[1777965606830,63.51,80964.38,0.0,-0.00362,0.0,0.46538]
[1777965611864,63.51,80963.58,0.0,-0.00362,0.0,0.46575]
[1777965616901,63.51,80957.5,0.0,-0.00365,0.0,0.4685]
[1777965621935,63.51,80958.6,0.0,-0.00364,0.0,0.468]
[1777965626970,63.51,80959.09,0.0,-0.00364,0.0,0.46778]
[1777965632009,63.51,80959.68,0.0,-0.00363,0.0,0.46623]
[1777965637039,63.51,80959.22,0.0,-0.00363,0.0,0.46644]
[1777965642075,63.51,80959.41,0.0,-0.00363,0.0,0.46636]
[1777965647110,63.51,80959.92,0.0,-0.00363,0.0,0.46612]
[1777965652145,63.51,80960.41,0.0,-0.00363,0.0,0.4659]
[1777965657181,63.51,80960.92,0.0,-0.00362,0.0,0.46567]
[1777965662221,63.51,80960.86,0.0,-0.00362,0.0,0.4657]
[1777965667253,63.51,80964.33,0.0,-0.00361,0.0,0.46413]
[1777965672288,63.51,80963.89,0.0,-0.00361,0.0,0.46433]
[1777965677323,63.51,80963.39,0.0,-0.00361,0.0,0.46455]
[1777965682358,63.51,80963.03,0.0,-0.00362,0.0,0.46472]
[1777965688400,63.51,80956.87,0.0,-0.00364,0.0,0.46751]
[1777965694442,63.51,80957.48,0.0,-0.00363,0.0,0.46595]
[1777965700484,63.51,80959.14,0.0,-0.00362,0.0,0.4652]
[1777965705519,63.51,80963.91,0.0,-0.0036,0.0,0.46305]
[1777965710553,63.51,80963.47,0.0,-0.0036,0.0,0.46324]
[1777965716596,63.51,80963.53,0.0,-0.0036,0.0,0.46322]
[1777965721631,63.51,80972.37,0.0,-0.00357,0.0,0.45925]
[1777965726666,63.51,80982.67,0.0,-0.00353,0.0,0.45466]
[1777965731702,63.51,80984.96,0.0,-0.00352,0.0,0.45364]
[1777965736737,63.51,80991.07,0.0,-0.0035,0.0,0.45095]
[1777965741771,63.51,80990.14,0.0,-0.0035,0.0,0.45136]
[1777965746807,63.51,80993.11,0.0,-0.00349,0.0,0.45005]
[1777965751842,63.51,80996.31,0.0,-0.00347,0.0,0.4474]
[1777965757884,63.51,80997.02,0.0,-0.00346,0.0,0.44709]
[1777965762921,63.51,80996.82,0.0,-0.00346,0.0,0.44718]
[1777965768962,63.51,80998.39,0.0,-0.00346,0.0,0.44649]
[1777965773997,63.51,80998.96,0.0,-0.00346,0.0,0.44624]
[1777965779032,63.51,81000.64,0.0,-0.00345,0.0,0.44551]
[1777965783061,63.51,81016.18,0.0,-0.00339,0.0,0.43878]
[1777965788096,63.51,81016.86,0.0,-0.00339,0.0,0.43849]
[1777965793131,63.51,81017.26,0.0,-0.00339,0.0,0.43832]
[1777965798167,63.51,81026.77,0.0,-0.00335,0.0,0.43425]
[1777965800711,63.51,81041.86,0.0,-0.0033,0.0,0.42786]
[1777965804207,63.51,81055.67,0.0,-0.00325,0.0,0.42208]
[1777965809251,63.51,81046.8,0.0,-0.00328,0.0,0.42578]
[1777965814286,63.51,81050.95,0.0,-0.00325,0.0,0.42286]
[1777965819321,63.51,81051.23,0.0,-0.00325,0.0,0.42274]
[1777965824356,63.51,81054.78,0.0,-0.00324,0.0,0.42126]
[1777965829390,63.51,81053.07,0.0,-0.00325,0.0,0.42198]
[1777965833419,63.51,81039.92,0.0,-0.00329,0.0,0.42747]
[1777965838454,63.51,81045.61,0.0,-0.00327,0.0,0.42509]
[1777965843489,63.51,81050.82,0.0,-0.00325,0.0,0.42291]
[1777965848524,63.51,81049.44,0.0,-0.00326,0.0,0.42349]
[1777965853561,63.51,81044.85,0.0,-0.00328,0.0,0.42541]
[1777965855575,63.51,81023.5,0.0,-0.00335,0.0,0.43443]
[1777965860610,63.51,81014.0,0.0,-0.00339,0.0,0.4385]
[1777965865661,63.51,81012.23,0.0,-0.0034,0.0,0.43926]
[1777965870681,63.51,81015.28,0.0,-0.00339,0.0,0.43795]
[1777965875717,63.51,81014.7,0.0,-0.00338,0.0,0.43697]
[1777965880752,63.51,81010.0,0.0,-0.0034,0.0,0.43899]
[1777965885787,63.51,81001.52,0.0,-0.00343,0.0,0.44266]
[1777965890824,63.51,81002.53,0.0,-0.00342,0.0,0.44222]
[1777965896867,63.51,81003.99,0.0,-0.00342,0.0,0.44159]
[1777965901900,63.51,81005.39,0.0,-0.00341,0.0,0.44098]
[1777965906934,63.51,81006.0,0.0,-0.00341,0.0,0.44072]
[1777965911969,63.51,81006.01,0.0,-0.00341,0.0,0.44071]
[1777965917004,63.51,81007.28,0.0,-0.00341,0.0,0.44017]
[1777965923048,63.51,81007.68,0.0,-0.0034,0.0,0.43999]
[1777965929090,63.51,81008.34,0.0,-0.0034,0.0,0.43971]
[1777965934125,63.51,81008.41,0.0,-0.00339,0.0,0.43845]
[1777965939159,63.51,81008.27,0.0,-0.00339,0.0,0.43851]
[1777965944194,63.51,81009.5,0.0,-0.00339,0.0,0.43798]
[1777965949229,63.51,81009.41,0.0,-0.00339,0.0,0.43802]
[1777965953258,63.51,81021.0,0.0,-0.00335,0.0,0.43306]
[1777965958296,63.51,81030.65,0.0,-0.00331,0.0,0.42897]
[1777965963331,63.51,81032.24,0.0,-0.0033,0.0,0.4283]
[1777965968370,63.51,81029.07,0.0,-0.00332,0.0,0.42964]
[1777965973409,63.51,81029.98,0.0,-0.00331,0.0,0.42926]
[1777965978439,63.51,81030.64,0.0,-0.00331,0.0,0.42898]
[1777965983474,63.51,81031.47,0.0,-0.00331,0.0,0.42863]
[1777965988511,63.51,81031.34,0.0,-0.00331,0.0,0.42868]
[1777965993544,63.51,81020.19,0.0,-0.00334,0.0,0.4322]
[1777965998579,63.51,81024.5,0.0,-0.00332,0.0,0.43037]
[1777966003619,63.51,81027.62,0.0,-0.00331,0.0,0.42905]
[1777966005633,63.51,81040.47,0.0,-0.00327,0.0,0.42365]
[1777966008657,63.51,81053.18,0.0,-0.00322,0.0,0.41837]
[1777966013690,63.51,81049.75,0.0,-0.00323,0.0,0.41979]
[1777966018731,63.51,81046.91,0.0,-0.00324,0.0,0.42097]
[1777966023763,63.51,81040.77,0.0,-0.00326,0.0,0.42353]
[1777966029804,63.51,81037.61,0.0,-0.00328,0.0,0.42485]
[1777966034839,63.51,81037.88,0.0,-0.00327,0.0,0.42473]
[1777966039876,63.51,81038.65,0.0,-0.00327,0.0,0.42441]
[1777966044911,63.51,81043.45,0.0,-0.00325,0.0,0.42241]
[1777966049946,63.51,81052.17,0.0,-0.00322,0.0,0.41879]
[1777966054981,63.51,81055.11,0.0,-0.0032,0.0,0.41639]
[1777966060016,63.51,81055.85,0.0,-0.0032,0.0,0.41609]
[1777966065051,63.51,81056.88,0.0,-0.0032,0.0,0.41567]
[1777966070086,63.51,81059.05,0.0,-0.00319,0.0,0.41478]
[1777966071626,63.51,81030.73,0.0,-0.00329,0.0,0.42653]
[1777966078144,63.51,81029.27,0.0,-0.0033,0.0,0.42715]
[1777966083177,63.51,81023.86,0.0,-0.00332,0.0,0.42943]
[1777966088211,63.51,81026.29,0.0,-0.00331,0.0,0.4284]
[1777966094254,63.51,81027.02,0.0,-0.00331,0.0,0.4281]
[1777966099289,63.51,81028.28,0.0,-0.0033,0.0,0.42756]
[1777966105337,63.51,81028.08,0.0,-0.0033,0.0,0.42765]
[1777966111906,63.51,81034.35,0.0,-0.00327,0.0,0.42382]
[1777966117418,63.51,81033.7,0.0,-0.00327,0.0,0.42409]
[1777966122454,63.51,81032.19,0.0,-0.00328,0.0,0.42472]
[1777966127488,63.51,81032.97,0.0,-0.00327,0.0,0.4244]
[1777966132525,63.51,81030.39,0.0,-0.00328,0.0,0.42548]
[1777966137561,63.51,81021.38,0.0,-0.00332,0.0,0.42927]
[1777966142601,63.51,81021.09,0.0,-0.00332,0.0,0.42939]
[1777966147632,63.51,81025.52,0.0,-0.0033,0.0,0.42752]
[1777966152668,63.51,81023.42,0.0,-0.00331,0.0,0.42841]
[1777966157702,63.51,81022.88,0.0,-0.00331,0.0,0.42864]
[1777966162737,63.51,81027.61,0.0,-0.00329,0.0,0.42664]
[1777966167772,63.51,81027.01,0.0,-0.0033,0.0,0.4269]
[1777966172809,63.51,81026.09,0.0,-0.00329,0.0,0.42608]
[1777966177843,63.51,81025.75,0.0,-0.00329,0.0,0.42622]
[1777966182878,63.51,81026.74,0.0,-0.00329,0.0,0.42581]
[1777966187913,63.51,81026.09,0.0,-0.00329,0.0,0.42608]
[1777966192948,63.51,81024.94,0.0,-0.00329,0.0,0.42656]
[1777966197984,63.51,81024.64,0.0,-0.0033,0.0,0.42669]
[1777966203019,63.51,81024.21,0.0,-0.0033,0.0,0.42687]
[1777966208053,63.51,81022.27,0.0,-0.0033,0.0,0.42769]
[1777966213089,63.51,81020.43,0.0,-0.00331,0.0,0.42846]
[1777966218124,63.51,81025.52,0.0,-0.00329,0.0,0.42632]
[1777966223160,63.51,81024.53,0.0,-0.0033,0.0,0.42674]
[1777966228194,63.51,81022.35,0.0,-0.0033,0.0,0.42765]
[1777966233230,63.51,81022.55,0.0,-0.00329,0.0,0.42637]
[1777966238264,63.51,81022.94,0.0,-0.00329,0.0,0.4262]
[1777966243300,63.51,81012.67,0.0,-0.00333,0.0,0.43054]
[1777966248334,63.51,81014.41,0.0,-0.00332,0.0,0.4298]
[1777966253368,63.51,81017.32,0.0,-0.00331,0.0,0.42857]
[1777966258404,63.51,81011.34,0.0,-0.00334,0.0,0.4311]
[1777966263438,63.51,81013.09,0.0,-0.00333,0.0,0.43036]
[1777966268474,63.51,81018.59,0.0,-0.00331,0.0,0.42803]
[1777966273509,63.51,81018.34,0.0,-0.00331,0.0,0.42814]
[1777966278546,63.51,81015.63,0.0,-0.00332,0.0,0.42929]
[1777966283580,63.51,81015.0,0.0,-0.00332,0.0,0.42955]
[1777966288617,63.51,81015.81,0.0,-0.00332,0.0,0.42921]
[1777966293652,63.51,81015.56,0.0,-0.00331,0.0,0.42811]
[1777966298687,63.51,81015.3,0.0,-0.00331,0.0,0.42822]
[1777966303725,63.51,81012.35,0.0,-0.00332,0.0,0.42946]
[1777966308756,63.51,81010.58,0.0,-0.00333,0.0,0.43021]
[1777966313794,63.51,81007.27,0.0,-0.00334,0.0,0.43162]
[1777966316813,63.51,80992.92,0.0,-0.0034,0.0,0.43776]
[1777966321848,63.51,80991.31,0.0,-0.0034,0.0,0.43845]
[1777966326883,63.51,80991.2,0.0,-0.0034,0.0,0.4385]
[1777966331917,63.51,80991.23,0.0,-0.0034,0.0,0.43849]
[1777966336953,63.51,80990.98,0.0,-0.0034,0.0,0.43859]
[1777966341989,63.51,80991.81,0.0,-0.0034,0.0,0.43824]
[1777966344002,63.51,81003.87,0.0,-0.00335,0.0,0.43307]
[1777966349037,63.51,80995.64,0.0,-0.00339,0.0,0.43659]
[1777966354076,63.51,80992.28,0.0,-0.00339,0.0,0.43681]
[1777966359108,63.51,80992.83,0.0,-0.00339,0.0,0.43657]
[1777966363195,63.51,80992.86,0.0,-0.00339,0.0,0.43656]
[1777966363240,63.51,80991.17,0.0,-0.00339,0.0,0.43728]
[1777966369178,63.51,80989.54,0.0,-0.0034,0.0,0.43799]
[1777966374227,63.51,80989.68,0.0,-0.0034,0.0,0.43792]
[1777966375992,63.51,80990.11,0.0,-0.0034,0.0,0.43774]
[1777966376229,63.51,80998.75,0.0,-0.00336,0.0,0.43403]
[1777966381263,63.51,80997.65,0.0,-0.00337,0.0,0.4345]
[1777966386299,63.51,81001.8,0.0,-0.00335,0.0,0.43273]
[1777966391334,63.51,81011.6,0.0,-0.00332,0.0,0.42857]
[1777966392341,63.51,81024.1,0.0,-0.00327,0.0,0.42332]
[1777966397376,63.51,81031.85,0.0,-0.00324,0.0,0.42008]
[1777966402411,63.51,81030.17,0.0,-0.00325,0.0,0.42078]
[1777966407446,63.51,81029.22,0.0,-0.00325,0.0,0.42118]
[1777966412509,63.51,81027.94,0.0,-0.00325,0.0,0.42052]
[1777966417545,63.51,81025.77,0.0,-0.00326,0.0,0.42142]
[1777966422580,63.51,81024.54,0.0,-0.00326,0.0,0.42193]
[1777966427615,63.51,81024.43,0.0,-0.00326,0.0,0.42198]
[1777966432650,63.51,81017.75,0.0,-0.00328,0.0,0.42478]
[1777966437689,63.51,81018.62,0.0,-0.00328,0.0,0.42441]
[1777966442724,63.51,81017.48,0.0,-0.00329,0.0,0.42489]
[1777966447759,63.51,81018.84,0.0,-0.00328,0.0,0.42432]
[1777966452796,63.51,81019.28,0.0,-0.00328,0.0,0.42413]
[1777966458836,63.51,81024.12,0.0,-0.00326,0.0,0.42211]
[1777966463872,63.51,81020.41,0.0,-0.00328,0.0,0.42366]
[1777966469914,63.51,81019.75,0.0,-0.00328,0.0,0.42394]
[1777966474949,63.51,81020.06,0.0,-0.00327,0.0,0.42261]
[1777966479984,63.51,81019.64,0.0,-0.00327,0.0,0.42278]
[1777966485022,63.51,81038.73,0.0,-0.0032,0.0,0.41487]
[1777966490054,63.51,81045.62,0.0,-0.00318,0.0,0.41204]
[1777966495089,63.51,81046.15,0.0,-0.00317,0.0,0.41183]
[1777966500133,63.51,81057.54,0.0,-0.00313,0.0,0.4072]
[1777966502146,63.51,81069.79,0.0,-0.00309,0.0,0.40227]
[1777966508191,63.51,81079.19,0.0,-0.00306,0.0,0.39852]
[1777966513226,63.51,81077.71,0.0,-0.00306,0.0,0.39911]
[1777966518261,63.51,81072.43,0.0,-0.00308,0.0,0.40121]
[1777966523295,63.51,81070.01,0.0,-0.00309,0.0,0.40218]
[1777966528331,63.51,81067.71,0.0,-0.0031,0.0,0.4031]
[1777966533365,63.51,81062.51,0.0,-0.00311,0.0,0.40403]
[1777966538402,63.51,81059.46,0.0,-0.00312,0.0,0.40526]
[1777966543436,63.51,81060.05,0.0,-0.00312,0.0,0.40502]
[1777966548471,63.51,81059.88,0.0,-0.00312,0.0,0.40509]
[1777966553506,63.51,81059.37,0.0,-0.00312,0.0,0.4053]
[1777966558540,63.51,81067.62,0.0,-0.00309,0.0,0.40198]
[1777966563576,63.51,81067.27,0.0,-0.00309,0.0,0.40212]
[1777966567604,63.51,81079.03,0.0,-0.00305,0.0,0.39744]
[1777966573145,63.51,81074.57,0.0,-0.00307,0.0,0.39921]
[1777966578682,63.51,81069.48,0.0,-0.00308,0.0,0.40124]
[1777966583715,63.51,81058.3,0.0,-0.00312,0.0,0.40573]
[1777966588750,63.51,81060.58,0.0,-0.00311,0.0,0.40481]
[1777966593786,63.51,81065.14,0.0,-0.00309,0.0,0.40182]
[1777966598821,63.51,81063.51,0.0,-0.0031,0.0,0.40247]
[1777966603357,63.51,81086.88,0.0,-0.00302,0.0,0.39321]
[1777966608900,63.51,81079.26,0.0,-0.00304,0.0,0.39621]
[1777966613937,63.51,81086.41,0.0,-0.00302,0.0,0.39339]
[1777966615950,63.51,81101.5,0.0,-0.00297,0.0,0.3875]
[1777966619978,63.51,81085.3,0.0,-0.00302,0.0,0.39383]
[1777966625016,63.51,81091.99,0.0,-0.003,0.0,0.3912]
[1777966630051,63.51,81088.99,0.0,-0.00301,0.0,0.39238]
[1777966635086,63.51,81106.73,0.0,-0.00295,0.0,0.38548]
[1777966640122,63.51,81094.55,0.0,-0.00299,0.0,0.39021]
[1777966645155,63.51,81100.34,0.0,-0.00297,0.0,0.38795]
[1777966650190,63.51,81102.91,0.0,-0.00296,0.0,0.38696]
[1777966655225,63.51,81090.5,0.0,-0.00299,0.0,0.39066]
[1777966657621,63.51,81090.4,0.0,-0.00299,0.0,0.39069]
[1777966657657,63.51,81083.78,0.0,-0.00302,0.0,0.39329]
[1777966660308,63.51,81078.16,0.0,-0.00304,0.0,0.3955]
[1777966660351,63.51,81074.17,0.0,-0.00305,0.0,0.39708]
[1777966661546,63.51,81074.17,0.0,-0.00305,0.0,0.39708]
[1777966661547,63.51,81075.26,0.0,-0.00305,0.0,0.39665]
[1777966665606,63.51,81074.87,0.0,-0.00305,0.0,0.3968]
[1777966666305,63.51,81085.45,0.0,-0.00301,0.0,0.39263]
[1777966671450,63.51,81084.33,0.0,-0.00302,0.0,0.39307]
[1777966671548,63.51,81076.82,0.0,-0.00304,0.0,0.39603]
[1777966677003,63.51,81070.58,0.0,-0.00306,0.0,0.3985]
[1777966677382,63.51,81069.58,0.0,-0.00307,0.0,0.3989]
[1777966682417,63.51,81073.04,0.0,-0.00305,0.0,0.39753]
[1777966687451,63.51,81087.26,0.0,-0.00301,0.0,0.39192]
[1777966692487,63.51,81089.04,0.0,-0.003,0.0,0.39123]
[1777966697522,63.51,81098.77,0.0,-0.00297,0.0,0.38744]
[1777966702556,63.51,81092.98,0.0,-0.00299,0.0,0.38969]
[1777966707592,63.51,81094.94,0.0,-0.00298,0.0,0.38893]
[1777966712627,63.51,81104.04,0.0,-0.00294,0.0,0.38428]
[1777966717661,63.51,81101.07,0.0,-0.00295,0.0,0.38543]
[1777966722701,63.51,81090.67,0.0,-0.00299,0.0,0.38946]
[1777966727735,63.51,81086.49,0.0,-0.003,0.0,0.39109]
[1777966732770,63.51,81086.83,0.0,-0.003,0.0,0.39096]
[1777966737804,63.51,81088.89,0.0,-0.00299,0.0,0.39015]
[1777966742840,63.51,81093.51,0.0,-0.00298,0.0,0.38836]
[1777966746851,63.51,81092.08,0.0,-0.00298,0.0,0.38891]
[1777966747377,63.51,81092.08,0.0,-0.00298,0.0,0.38891]
[1777966752910,63.51,81093.77,0.0,-0.00298,0.0,0.38825]
[1777966757945,63.51,81093.75,0.0,-0.00298,0.0,0.38826]
[1777966762980,63.51,81095.17,0.0,-0.00297,0.0,0.38771]
[1777966768016,63.51,81104.57,0.0,-0.00294,0.0,0.38408]
[1777966773050,63.51,81103.78,0.0,-0.00293,0.0,0.38327]
[1777966778086,63.51,81104.62,0.0,-0.00293,0.0,0.38294]
[1777966783125,63.51,81103.9,0.0,-0.00293,0.0,0.38322]
[1777966788159,63.51,81102.97,0.0,-0.00294,0.0,0.38358]
[1777966793193,63.51,81103.56,0.0,-0.00293,0.0,0.38335]
[1777966798228,63.51,81102.17,0.0,-0.00294,0.0,0.38389]
[1777966802775,63.51,81084.37,0.0,-0.003,0.0,0.39079]
[1777966803323,63.51,81084.37,0.0,-0.003,0.0,0.39079]
[1777966803426,63.51,81086.13,0.0,-0.00299,0.0,0.3901]
[1777966805556,63.51,81086.13,0.0,-0.00299,0.0,0.3901]
[1777966805593,63.51,81084.03,0.0,-0.003,0.0,0.39092]
[1777966811648,63.51,81085.07,0.0,-0.003,0.0,0.39051]
[1777966811650,63.51,81088.44,0.0,-0.00298,0.0,0.3892]
[1777966812461,63.51,81088.44,0.0,-0.00298,0.0,0.3892]
[1777966812847,63.51,81099.49,0.0,-0.00295,0.0,0.38492]
[1777966818368,63.51,81090.83,0.0,-0.00298,0.0,0.38827]
[1777966823405,63.51,81096.21,0.0,-0.00296,0.0,0.38618]
[1777966827432,63.51,81076.27,0.0,-0.00303,0.0,0.39396]
[1777966832467,63.51,81064.98,0.0,-0.00306,0.0,0.39728]
[1777966837502,63.51,81069.17,0.0,-0.00304,0.0,0.39562]
[1777966839517,63.51,81053.95,0.0,-0.00309,0.0,0.40168]
[1777966844552,63.51,81050.21,0.0,-0.00311,0.0,0.40318]
[1777966849587,63.51,81043.39,0.0,-0.00313,0.0,0.40593]
[1777966854621,63.51,81042.77,0.0,-0.00313,0.0,0.40618]
[1777966859656,63.51,81041.38,0.0,-0.00314,0.0,0.40674]
[1777966864691,63.51,81048.66,0.0,-0.00311,0.0,0.4038]
[1777966869735,63.51,81046.25,0.0,-0.00312,0.0,0.40477]
[1777966874763,63.51,81038.44,0.0,-0.00315,0.0,0.40793]
[1777966879798,63.51,81033.17,0.0,-0.00317,0.0,0.41008]
[1777966884833,63.51,81029.81,0.0,-0.00318,0.0,0.41145]
[1777966889868,63.51,81027.72,0.0,-0.00319,0.0,0.4123]
[1777966894902,63.51,81032.51,0.0,-0.00316,0.0,0.40917]
[1777966899938,63.51,81033.72,0.0,-0.00316,0.0,0.40868]
[1777966904973,63.51,81034.72,0.0,-0.00315,0.0,0.40827]
[1777966910009,63.51,81036.98,0.0,-0.00314,0.0,0.40735]
[1777966915042,63.51,81044.87,0.0,-0.00312,0.0,0.40417]
[1777966920079,63.51,81044.8,0.0,-0.00312,0.0,0.40419]
[1777966925114,63.51,81055.41,0.0,-0.00308,0.0,0.39994]
[1777966930149,63.51,81050.57,0.0,-0.0031,0.0,0.40188]
[1777966935183,63.51,81049.65,0.0,-0.0031,0.0,0.40224]
[1777966940218,63.51,81046.51,0.0,-0.00311,0.0,0.40351]
[1777966945253,63.51,81042.55,0.0,-0.00312,0.0,0.4051]
[1777966952303,63.51,81040.48,0.0,-0.00312,0.0,0.40477]
[1777966957337,63.51,81042.95,0.0,-0.00311,0.0,0.40378]
[1777966962373,63.51,81030.66,0.0,-0.00316,0.0,0.40875]
[1777966967408,63.51,81033.7,0.0,-0.00315,0.0,0.40752]
[1777966972445,63.51,81030.63,0.0,-0.00316,0.0,0.40876]
[1777966977481,63.51,81028.2,0.0,-0.00317,0.0,0.40975]
[1777966982517,63.51,81025.49,0.0,-0.00318,0.0,0.41086]
[1777966987550,63.51,81021.95,0.0,-0.00319,0.0,0.41231]
[1777966992586,63.51,81021.83,0.0,-0.00319,0.0,0.41236]
[1777966997620,63.51,81020.26,0.0,-0.00319,0.0,0.413]
[1777967002657,63.51,81018.96,0.0,-0.0032,0.0,0.41354]
[1777967007692,63.51,81017.69,0.0,-0.0032,0.0,0.41406]
[1777967013733,63.51,81017.24,0.0,-0.0032,0.0,0.41306]
[1777967018771,63.51,81016.23,0.0,-0.0032,0.0,0.41347]
[1777967023806,63.51,81010.47,0.0,-0.00322,0.0,0.41585]
[1777967029848,63.51,81005.89,0.0,-0.00324,0.0,0.41774]
[1777967034881,63.51,81010.78,0.0,-0.00322,0.0,0.41572]
[1777967039917,63.51,81010.05,0.0,-0.00322,0.0,0.41602]
[1777967044952,63.51,81004.06,0.0,-0.00324,0.0,0.4185]
[1777967049987,63.51,81006.76,0.0,-0.00323,0.0,0.41738]
[1777967055025,63.51,81003.46,0.0,-0.00325,0.0,0.41875]
[1777967060064,63.51,81004.56,0.0,-0.00324,0.0,0.4183]
[1777967065095,63.51,81006.19,0.0,-0.00324,0.0,0.41762]
[1777967070130,63.51,81011.75,0.0,-0.00322,0.0,0.41532]
[1777967075173,63.51,81015.2,0.0,-0.00319,0.0,0.41271]
[1777967080201,63.51,81016.29,0.0,-0.00319,0.0,0.41227]
[1777967085235,63.51,81017.92,0.0,-0.00319,0.0,0.4116]
[1777967090271,63.51,81008.21,0.0,-0.00322,0.0,0.41559]
[1777967095306,63.51,81006.39,0.0,-0.00323,0.0,0.41634]
[1777967100340,63.51,81001.0,0.0,-0.00325,0.0,0.41858]
[1777967104887,63.51,81017.55,0.0,-0.00319,0.0,0.41175]
[1777967110417,63.51,81016.34,0.0,-0.00319,0.0,0.41225]
[1777967115452,63.51,81018.52,0.0,-0.00318,0.0,0.41135]
[1777967120487,63.51,81020.81,0.0,-0.00317,0.0,0.41042]
[1777967125522,63.51,81022.46,0.0,-0.00317,0.0,0.40974]
[1777967130558,63.51,81024.35,0.0,-0.00316,0.0,0.40897]
[1777967135592,63.51,81016.1,0.0,-0.00318,0.0,0.41116]
[1777967140630,63.51,81011.29,0.0,-0.0032,0.0,0.41314]
[1777967145665,63.51,81006.64,0.0,-0.00322,0.0,0.41505]
[1777967150698,63.51,80996.58,0.0,-0.00325,0.0,0.41922]
[1777967155240,63.51,80981.85,0.0,-0.00331,0.0,0.4254]
[1777967160768,63.51,80978.54,0.0,-0.00332,0.0,0.42679]
[1777967163790,63.51,80966.46,0.0,-0.00336,0.0,0.43193]
[1777967168825,63.51,80968.57,0.0,-0.00336,0.0,0.43103]
[1777967173861,63.51,80961.72,0.0,-0.00338,0.0,0.43396]
[1777967178897,63.51,80956.96,0.0,-0.0034,0.0,0.43601]
[1777967183932,63.51,80952.95,0.0,-0.00342,0.0,0.43774]
[1777967186983,63.51,80922.66,0.0,-0.00353,0.0,0.45101]
[1777967192019,63.51,80925.81,0.0,-0.00351,0.0,0.44835]
[1777967197055,63.51,80923.66,0.0,-0.00352,0.0,0.4493]
[1777967202090,63.51,80916.88,0.0,-0.00355,0.0,0.45231]
[1777967207125,63.51,80911.42,0.0,-0.00357,0.0,0.45475]
[1777967212161,63.51,80911.28,0.0,-0.00357,0.0,0.45481]
[1777967217196,63.51,80908.54,0.0,-0.00358,0.0,0.45604]
[1777967222230,63.51,80915.8,0.0,-0.00355,0.0,0.45279]
[1777967226262,63.51,80883.87,0.0,-0.00368,0.0,0.46721]
[1777967231296,63.51,80874.22,0.0,-0.00372,0.0,0.47165]
[1777967234644,63.51,80877.28,0.0,-0.0037,0.0,0.47024]
[1777967235324,63.51,80875.4,0.0,-0.00371,0.0,0.47111]
[1777967240360,63.51,80873.73,0.0,-0.00372,0.0,0.47188]
[1777967244390,63.51,80875.38,0.0,-0.00371,0.0,0.47112]
[1777967245250,63.51,80879.23,0.0,-0.0037,0.0,0.46934]
[1777967248089,63.51,80880.57,0.0,-0.00369,0.0,0.46873]
[1777967248417,63.51,80882.19,0.0,-0.00368,0.0,0.46798]
[1777967253451,63.51,80882.43,0.0,-0.00367,0.0,0.46657]
[1777967258486,63.51,80892.01,0.0,-0.00363,0.0,0.46221]
[1777967263521,63.51,80899.79,0.0,-0.0036,0.0,0.45869]
[1777967268557,63.51,80903.88,0.0,-0.00359,0.0,0.45685]
[1777967274597,63.51,80900.85,0.0,-0.0036,0.0,0.45821]
[1777967279634,63.51,80907.12,0.0,-0.00357,0.0,0.4554]
[1777967283663,63.51,80925.76,0.0,-0.0035,0.0,0.44711]
[1777967286683,63.51,80940.52,0.0,-0.00344,0.0,0.44065]
[1777967292209,63.51,80943.47,0.0,-0.00343,0.0,0.43936]
[1777967297761,63.51,80936.77,0.0,-0.00346,0.0,0.44228]
[1777967302796,63.51,80934.92,0.0,-0.00347,0.0,0.44309]
[1777967307830,63.51,80933.6,0.0,-0.00347,0.0,0.44367]
[1777967312870,63.51,80931.48,0.0,-0.00347,0.0,0.44334]
[1777967315886,63.51,80913.74,0.0,-0.00354,0.0,0.45117]
[1777967320922,63.51,80915.04,0.0,-0.00353,0.0,0.45059]
[1777967325957,63.51,80914.3,0.0,-0.00354,0.0,0.45092]
[1777967332492,63.51,80918.54,0.0,-0.00352,0.0,0.44904]
[1777967338041,63.51,80923.12,0.0,-0.0035,0.0,0.44702]
[1777967343098,63.51,80921.45,0.0,-0.00351,0.0,0.44775]
[1777967348112,63.51,80929.45,0.0,-0.00348,0.0,0.44423]
[1777967353147,63.51,80929.7,0.0,-0.00348,0.0,0.44412]
[1777967358181,63.51,80930.32,0.0,-0.00347,0.0,0.44385]
[1777967363216,63.51,80933.37,0.0,-0.00346,0.0,0.44252]
[1777967368252,63.51,80945.17,0.0,-0.00342,0.0,0.43739]
[1777967371273,63.51,80954.42,0.0,-0.00337,0.0,0.43217]
[1777967376308,63.51,80952.48,0.0,-0.00338,0.0,0.433]
[1777967381343,63.51,80951.8,0.0,-0.00338,0.0,0.43329]
[1777967386378,63.51,80952.91,0.0,-0.00338,0.0,0.43282]
[1777967391414,63.51,80953.96,0.0,-0.00337,0.0,0.43237]
[1777967396447,63.51,80954.56,0.0,-0.00337,0.0,0.43211]
[1777967401483,63.51,80942.59,0.0,-0.00342,0.0,0.43726]
[1777967406519,63.51,80943.23,0.0,-0.00341,0.0,0.43699]
[1777967412562,63.51,80943.0,0.0,-0.00342,0.0,0.43709]
[1777967417599,63.51,80944.16,0.0,-0.00341,0.0,0.43658]
[1777967419612,63.51,80932.41,0.0,-0.00346,0.0,0.44169]
[1777967424646,63.51,80930.74,0.0,-0.00346,0.0,0.44242]
[1777967429681,63.51,80938.51,0.0,-0.00343,0.0,0.43903]
[1777967435723,63.51,80938.43,0.0,-0.00342,0.0,0.43782]
[1777967440758,63.51,80931.98,0.0,-0.00345,0.0,0.44062]
[1777967445794,63.51,80924.96,0.0,-0.00347,0.0,0.44369]
[1777967450832,63.51,80922.33,0.0,-0.00349,0.0,0.44485]
[1777967455864,63.51,80927.2,0.0,-0.00347,0.0,0.44271]
[1777967458380,63.51,80927.43,0.0,-0.00347,0.0,0.44261]
[1777967458479,63.51,80927.52,0.0,-0.00346,0.0,0.44257]
[1777967459366,63.51,80927.52,0.0,-0.00346,0.0,0.44257]
[1777967459423,63.51,80927.81,0.0,-0.00346,0.0,0.44244]
[1777967464928,63.51,80924.74,0.0,-0.00348,0.0,0.44379]
[1777967469964,63.51,80924.15,0.0,-0.00348,0.0,0.44405]
[1777967474999,63.51,80912.7,0.0,-0.00352,0.0,0.44909]
[1777967480034,63.51,80911.21,0.0,-0.00353,0.0,0.44975]
[1777967485069,63.51,80902.25,0.0,-0.00356,0.0,0.45374]
[1777967490105,63.51,80901.8,0.0,-0.00357,0.0,0.45395]
[1777967495140,63.51,80902.36,0.0,-0.00355,0.0,0.45242]
[1777967500177,63.51,80900.29,0.0,-0.00356,0.0,0.45334]
[1777967507227,63.51,80898.24,0.0,-0.00357,0.0,0.45426]
[1777967512262,63.51,80896.28,0.0,-0.00358,0.0,0.45514]
[1777967517300,63.51,80894.44,0.0,-0.00358,0.0,0.45596]
[1777967522332,63.51,80893.47,0.0,-0.00359,0.0,0.4564]
[1777967527367,63.51,80893.37,0.0,-0.00359,0.0,0.45644]
[1777967532411,63.51,80892.8,0.0,-0.00359,0.0,0.4567]
[1777967537446,63.51,80891.5,0.0,-0.0036,0.0,0.45729]
[1777967542482,63.51,80892.04,0.0,-0.00359,0.0,0.45704]
[1777967547517,63.51,80891.6,0.0,-0.0036,0.0,0.45724]
[1777967552551,63.51,80891.38,0.0,-0.00359,0.0,0.45606]
[1777967557586,63.51,80891.14,0.0,-0.00359,0.0,0.45616]
[1777967564635,63.51,80890.75,0.0,-0.00359,0.0,0.45634]
[1777967569671,63.51,80890.65,0.0,-0.00359,0.0,0.45638]
[1777967575713,63.51,80893.7,0.0,-0.00358,0.0,0.45501]
[1777967580748,63.51,80895.76,0.0,-0.00357,0.0,0.45409]
[1777967583770,63.51,80910.11,0.0,-0.00351,0.0,0.44771]
[1777967588805,63.51,80909.66,0.0,-0.00352,0.0,0.44791]
[1777967594328,63.51,80908.88,0.0,-0.00352,0.0,0.44825]
[1777967599883,63.51,80896.18,0.0,-0.00357,0.0,0.4539]
[1777967604917,63.51,80892.53,0.0,-0.00358,0.0,0.45554]
[1777967609953,63.51,80884.69,0.0,-0.00361,0.0,0.45907]
[1777967614987,63.51,80885.11,0.0,-0.0036,0.0,0.45759]
[1777967620022,63.51,80880.33,0.0,-0.00362,0.0,0.45975]
[1777967625058,63.51,80878.91,0.0,-0.00363,0.0,0.46039]
[1777967630093,63.51,80878.56,0.0,-0.00363,0.0,0.46055]
[1777967635127,63.51,80880.91,0.0,-0.00362,0.0,0.45949]
[1777967640163,63.51,80877.29,0.0,-0.00363,0.0,0.46113]
[1777967645198,63.51,80878.78,0.0,-0.00363,0.0,0.46045]
[1777967651240,63.51,80879.18,0.0,-0.00363,0.0,0.46027]
[1777967656276,63.51,80884.98,0.0,-0.0036,0.0,0.45765]
[1777967661311,63.51,80881.42,0.0,-0.00362,0.0,0.45926]
[1777967667355,63.51,80886.04,0.0,-0.0036,0.0,0.45717]
[1777967672392,63.51,80889.72,0.0,-0.00357,0.0,0.45424]
[1777967677428,63.51,80888.44,0.0,-0.00358,0.0,0.45481]
[1777967682459,63.51,80882.57,0.0,-0.0036,0.0,0.45745]
[1777967687494,63.51,80881.49,0.0,-0.00361,0.0,0.45794]
[1777967692530,63.51,80868.71,0.0,-0.00366,0.0,0.46373]
[1777967697565,63.51,80873.66,0.0,-0.00364,0.0,0.46148]
[1777967702600,63.51,80862.89,0.0,-0.00368,0.0,0.4664]
[1777967707635,63.51,80866.95,0.0,-0.00367,0.0,0.46454]
[1777967712671,63.51,80863.91,0.0,-0.00368,0.0,0.46593]
[1777967717707,63.51,80866.7,0.0,-0.00367,0.0,0.46465]
[1777967722825,63.51,80871.78,0.0,-0.00365,0.0,0.46234]
[1777967727859,63.51,80864.58,0.0,-0.00368,0.0,0.46562]
[1777967732893,63.51,80865.23,0.0,-0.00366,0.0,0.46402]
[1777967737929,63.51,80865.24,0.0,-0.00366,0.0,0.46402]
[1777967742964,63.51,80865.12,0.0,-0.00366,0.0,0.46407]
[1777967747998,63.51,80866.3,0.0,-0.00366,0.0,0.46353]
[1777967753034,63.51,80864.13,0.0,-0.00367,0.0,0.46452]
[1777967758069,63.51,80865.44,0.0,-0.00366,0.0,0.46393]
[1777967763512,63.51,80864.78,0.0,-0.00366,0.0,0.46423]
[1777967769147,63.51,80864.06,0.0,-0.00367,0.0,0.46456]
[1777967774182,63.51,80864.61,0.0,-0.00367,0.0,0.4643]
[1777967779217,63.51,80865.3,0.0,-0.00366,0.0,0.46399]
[1777967784251,63.51,80865.26,0.0,-0.00366,0.0,0.46401]
[1777967789287,63.51,80866.54,0.0,-0.00366,0.0,0.46342]
[1777967794321,63.51,80866.23,0.0,-0.00365,0.0,0.46227]
[1777967799357,63.51,80867.22,0.0,-0.00364,0.0,0.46182]
[1777967804391,63.51,80864.06,0.0,-0.00366,0.0,0.46325]
[1777967809427,63.51,80864.75,0.0,-0.00365,0.0,0.46294]
[1777967814462,63.51,80862.82,0.0,-0.00366,0.0,0.46382]
[1777967819498,63.51,80851.91,0.0,-0.00371,0.0,0.46882]
[1777967822523,63.51,80840.43,0.0,-0.00375,0.0,0.47414]
[1777967827558,63.51,80841.7,0.0,-0.00375,0.0,0.47355]
[1777967832593,63.51,80847.47,0.0,-0.00373,0.0,0.47087]
[1777967837628,63.51,80854.38,0.0,-0.0037,0.0,0.46769]
[1777967841657,63.51,80866.03,0.0,-0.00365,0.0,0.46236]
[1777967846690,63.51,80860.23,0.0,-0.00367,0.0,0.465]
[1777967851725,63.51,80856.93,0.0,-0.00368,0.0,0.46521]
[1777967856761,63.51,80845.34,0.0,-0.00372,0.0,0.47054]
[1777967860789,63.51,80832.87,0.0,-0.00378,0.0,0.47634]
[1777967865824,63.51,80827.36,0.0,-0.0038,0.0,0.47892]
[1777967870859,63.51,80822.67,0.0,-0.00382,0.0,0.48113]
[1777967875893,63.51,80820.4,0.0,-0.00383,0.0,0.4822]
[1777967880930,63.51,80819.65,0.0,-0.00383,0.0,0.48255]
[1777967885976,63.51,80822.36,0.0,-0.00382,0.0,0.48127]
[1777967891011,63.51,80827.7,0.0,-0.0038,0.0,0.47876]
[1777967896047,63.51,80827.86,0.0,-0.0038,0.0,0.47868]
[1777967901082,63.51,80824.44,0.0,-0.00381,0.0,0.48029]
[1777967906118,63.51,80822.29,0.0,-0.00382,0.0,0.4813]
[1777967913169,63.51,80821.12,0.0,-0.00381,0.0,0.48052]
[1777967918202,63.51,80818.29,0.0,-0.00383,0.0,0.48185]
[1777967923237,63.51,80818.3,0.0,-0.00383,0.0,0.48185]
[1777967928272,63.51,80819.01,0.0,-0.00382,0.0,0.48151]
[1777967933307,63.51,80823.35,0.0,-0.00381,0.0,0.47947]
[1777967939349,63.51,80829.97,0.0,-0.00378,0.0,0.47636]
[1777967944792,63.51,80831.75,0.0,-0.00377,0.0,0.47553]
[1777967950426,63.51,80824.97,0.0,-0.0038,0.0,0.47871]
[1777967956467,63.51,80824.91,0.0,-0.0038,0.0,0.47873]
[1777967961503,63.51,80823.59,0.0,-0.0038,0.0,0.47935]
[1777967966538,63.51,80824.2,0.0,-0.0038,0.0,0.47907]
[1777967971574,63.51,80825.31,0.0,-0.00379,0.0,0.47721]
[1777967976608,63.51,80825.45,0.0,-0.00379,0.0,0.47715]
[1777967981643,63.51,80827.94,0.0,-0.00378,0.0,0.47598]
[1777967986677,63.51,80842.36,0.0,-0.00372,0.0,0.46928]
[1777967990706,63.51,80857.22,0.0,-0.00366,0.0,0.46247]
[1777967995741,63.51,80859.17,0.0,-0.00365,0.0,0.46158]
[1777967999769,63.51,80846.91,0.0,-0.0037,0.0,0.46719]
[1777968000537,63.51,80846.91,0.0,-0.0037,0.0,0.46719]
[1777968002375,63.51,80851.29,0.0,-0.00368,0.0,0.46518]
[1777968000122,63.51,80851.29,0.0,-0.00368,0.0,0.46518]
[1777968007478,63.51,80851.29,0.0,-0.00368,0.0,0.46518]
[1777968012187,63.51,80842.18,0.0,-0.00372,0.0,0.46937]
[1777968017948,63.51,80842.45,0.0,-0.00372,0.0,0.46924]
[1777968021110,63.51,80834.08,0.0,-0.00375,0.0,0.47312]
[1777968021166,63.51,80831.51,0.0,-0.00376,0.0,0.47432]
[1777968027005,63.51,80835.98,0.0,-0.00374,0.0,0.47224]
[1777968032045,63.51,80833.36,0.0,-0.00374,0.0,0.47213]
[1777968037079,63.51,80827.42,0.0,-0.00377,0.0,0.4749]
[1777968042113,63.51,80823.31,0.0,-0.00379,0.0,0.47682]
[1777968045135,63.51,80843.04,0.0,-0.0037,0.0,0.46766]
[1777968050169,63.51,80850.74,0.0,-0.00367,0.0,0.46412]
[1777968055204,63.51,80853.97,0.0,-0.00366,0.0,0.46265]
[1777968060239,63.51,80856.16,0.0,-0.00365,0.0,0.46165]
[1777968065274,63.51,80852.64,0.0,-0.00366,0.0,0.46325]
[1777968070309,63.51,80852.88,0.0,-0.00366,0.0,0.46315]
[1777968075728,63.51,80854.73,0.0,-0.00366,0.0,0.4623]
[1777968081387,63.51,80856.95,0.0,-0.00365,0.0,0.46129]
[1777968086421,63.51,80858.66,0.0,-0.00364,0.0,0.46051]
[1777968091457,63.51,80859.71,0.0,-0.00362,0.0,0.45874]
[1777968096493,63.51,80862.2,0.0,-0.00361,0.0,0.45761]
[1777968103542,63.51,80862.9,0.0,-0.00361,0.0,0.4573]
[1777968108577,63.51,80859.97,0.0,-0.00362,0.0,0.45862]
[1777968114619,63.51,80859.98,0.0,-0.00362,0.0,0.45862]
[1777968119654,63.51,80862.53,0.0,-0.00361,0.0,0.45746]
[1777968124689,63.51,80863.89,0.0,-0.00361,0.0,0.45685]
[1777968129725,63.51,80865.2,0.0,-0.0036,0.0,0.45626]
[1777968136152,63.51,80866.78,0.0,-0.0036,0.0,0.45555]
[1777968141809,63.51,80870.47,0.0,-0.00358,0.0,0.45389]
[1777968146845,63.51,80869.43,0.0,-0.00359,0.0,0.45436]
[1777968151881,63.51,80869.32,0.0,-0.00358,0.0,0.45312]
[1777968156916,63.51,80870.4,0.0,-0.00357,0.0,0.45264]
[1777968161950,63.51,80871.61,0.0,-0.00357,0.0,0.4521]
[1777968169000,63.51,80872.81,0.0,-0.00356,0.0,0.45156]
[1777968174037,63.51,80874.33,0.0,-0.00356,0.0,0.45088]
[1777968179071,63.51,80873.95,0.0,-0.00356,0.0,0.45105]
[1777968184106,63.51,80874.51,0.0,-0.00356,0.0,0.4508]
[1777968189141,63.51,80874.48,0.0,-0.00356,0.0,0.45081]
[1777968195183,63.51,80874.53,0.0,-0.00356,0.0,0.45079]
[1777968200218,63.51,80874.29,0.0,-0.00356,0.0,0.4509]
[1777968205254,63.51,80873.01,0.0,-0.00356,0.0,0.45147]
[1777968210288,63.51,80873.17,0.0,-0.00356,0.0,0.4514]
[1777968210475,63.51,80873.17,0.0,-0.00356,0.0,0.4514]
[1777968211297,63.51,80872.97,0.0,-0.00355,0.0,0.45021]
[1777968216331,63.51,80873.24,0.0,-0.00355,0.0,0.45009]
[1777968221366,63.51,80872.22,0.0,-0.00356,0.0,0.45054]
[1777968227408,63.51,80872.68,0.0,-0.00355,0.0,0.45034]
[1777968232444,63.51,80867.45,0.0,-0.00357,0.0,0.45267]
[1777968237478,63.51,80870.36,0.0,-0.00356,0.0,0.45137]
[1777968242513,63.51,80870.23,0.0,-0.00356,0.0,0.45143]
[1777968247551,63.51,80871.3,0.0,-0.00356,0.0,0.45095]
[1777968252584,63.51,80872.46,0.0,-0.00355,0.0,0.45044]
[1777968257618,63.51,80872.95,0.0,-0.00355,0.0,0.45022]
[1777968262654,63.51,80872.86,0.0,-0.00355,0.0,0.45026]
[1777968267688,63.51,80872.74,0.0,-0.00355,0.0,0.45031]
[1777968272724,63.51,80872.63,0.0,-0.00354,0.0,0.44908]
[1777968277758,63.51,80874.28,0.0,-0.00354,0.0,0.44835]
[1777968282811,63.51,80874.48,0.0,-0.00354,0.0,0.44826]
[1777968287846,63.51,80873.93,0.0,-0.00354,0.0,0.4485]
[1777968295902,63.51,80871.41,0.0,-0.00355,0.0,0.44962]
[1777968297280,63.51,80848.35,0.0,-0.00364,0.0,0.46]
[1777968302951,63.51,80860.73,0.0,-0.00359,0.0,0.4544]
[1777968307986,63.51,80859.37,0.0,-0.0036,0.0,0.45502]
[1777968313023,63.51,80868.6,0.0,-0.00356,0.0,0.45088]
[1777968318059,63.51,80870.95,0.0,-0.00355,0.0,0.44983]
[1777968323094,63.51,80871.99,0.0,-0.00355,0.0,0.44937]
[1777968328129,63.51,80873.31,0.0,-0.00354,0.0,0.44878]
[1777968333164,63.51,80875.42,0.0,-0.00352,0.0,0.44657]
[1777968338198,63.51,80880.81,0.0,-0.0035,0.0,0.44419]
[1777968343234,63.51,80879.68,0.0,-0.00351,0.0,0.44468]
[1777968348269,63.51,80881.13,0.0,-0.0035,0.0,0.44404]
[1777968353303,63.51,80882.79,0.0,-0.00349,0.0,0.44331]
[1777968358347,63.51,80882.44,0.0,-0.0035,0.0,0.44347]
[1777968363374,63.51,80879.77,0.0,-0.00351,0.0,0.44464]
[1777968368409,63.51,80874.67,0.0,-0.00353,0.0,0.4469]
[1777968373448,63.51,80872.1,0.0,-0.00354,0.0,0.44804]
[1777968378481,63.51,80869.94,0.0,-0.00354,0.0,0.449]
[1777968383514,63.51,80868.69,0.0,-0.00355,0.0,0.44956]
[1777968388548,63.51,80867.7,0.0,-0.00355,0.0,0.45]
[1777968393583,63.51,80865.75,0.0,-0.00355,0.0,0.44959]
[1777968398618,63.51,80863.69,0.0,-0.00356,0.0,0.45051]
[1777968403654,63.51,80864.54,0.0,-0.00356,0.0,0.45013]
[1777968408689,63.51,80863.69,0.0,-0.00356,0.0,0.45051]
[1777968414730,63.51,80863.22,0.0,-0.00356,0.0,0.45072]
[1777968419766,63.51,80863.19,0.0,-0.00356,0.0,0.45073]
[1777968424800,63.51,80861.68,0.0,-0.00357,0.0,0.45141]
[1777968427114,63.51,80861.14,0.0,-0.00357,0.0,0.45165]
[1777968427202,63.51,80861.9,0.0,-0.00357,0.0,0.45131]
[1777968432856,63.51,80861.62,0.0,-0.00357,0.0,0.45143]
[1777968438275,63.51,80861.31,0.0,-0.00357,0.0,0.45157]
[1777968443936,63.51,80860.95,0.0,-0.00357,0.0,0.45173]
[1777968448971,63.51,80859.09,0.0,-0.00358,0.0,0.45257]
[1777968454005,63.51,80859.66,0.0,-0.00357,0.0,0.45103]
[1777968459041,63.51,80864.9,0.0,-0.00354,0.0,0.44869]
[1777968464077,63.51,80868.3,0.0,-0.00353,0.0,0.44718]
[1777968469111,63.51,80865.13,0.0,-0.00354,0.0,0.44859]
[1777968474147,63.51,80865.17,0.0,-0.00354,0.0,0.44857]
[1777968479181,63.51,80864.3,0.0,-0.00355,0.0,0.44896]
[1777968484220,63.51,80863.11,0.0,-0.00355,0.0,0.44949]
[1777968489253,63.51,80863.07,0.0,-0.00355,0.0,0.4495]
[1777968494291,63.51,80863.71,0.0,-0.00355,0.0,0.44922]
[1777968499324,63.51,80863.2,0.0,-0.00355,0.0,0.44945]
[1777968504360,63.51,80862.38,0.0,-0.00355,0.0,0.44981]
[1777968509393,63.51,80861.62,0.0,-0.00356,0.0,0.45015]
[1777968514429,63.51,80861.51,0.0,-0.00355,0.0,0.44892]
[1777968519463,63.51,80861.19,0.0,-0.00355,0.0,0.44906]
[1777968524500,63.51,80860.55,0.0,-0.00355,0.0,0.44935]
[1777968529533,63.51,80860.5,0.0,-0.00355,0.0,0.44937]
[1777968534570,63.51,80861.2,0.0,-0.00355,0.0,0.44906]
[1777968542625,63.51,80862.39,0.0,-0.00354,0.0,0.44853]
[1777968549674,63.51,80866.94,0.0,-0.00353,0.0,0.44651]
[1777968554709,63.51,80871.02,0.0,-0.00351,0.0,0.4447]
[1777968559745,63.51,80871.15,0.0,-0.00351,0.0,0.44464]
[1777968564778,63.51,80870.88,0.0,-0.00351,0.0,0.44476]
[1777968569814,63.51,80870.13,0.0,-0.00351,0.0,0.44509]
[1777968574848,63.51,80868.42,0.0,-0.00351,0.0,0.44458]
[1777968579884,63.51,80866.83,0.0,-0.00352,0.0,0.44528]
[1777968584920,63.51,80867.12,0.0,-0.00352,0.0,0.44515]
[1777968589954,63.51,80869.59,0.0,-0.00351,0.0,0.44406]
[1777968594989,63.51,80871.69,0.0,-0.0035,0.0,0.44313]
[1777968600028,63.51,80873.24,0.0,-0.00349,0.0,0.44245]
[1777968605062,63.51,80875.69,0.0,-0.00348,0.0,0.44138]
[1777968610096,63.51,80876.93,0.0,-0.00348,0.0,0.44083]
[1777968615133,63.51,80878.05,0.0,-0.00347,0.0,0.44034]
[1777968624577,63.51,80878.59,0.0,-0.00347,0.0,0.4401]
[1777968630238,63.51,80879.0,0.0,-0.00347,0.0,0.43992]
[1777968637287,63.51,80879.01,0.0,-0.00346,0.0,0.43866]
[1777968642322,63.51,80874.21,0.0,-0.00348,0.0,0.44076]
[1777968647359,63.51,80869.83,0.0,-0.0035,0.0,0.44269]
[1777968652394,63.51,80869.91,0.0,-0.0035,0.0,0.44265]
[1777968657429,63.51,80864.38,0.0,-0.00352,0.0,0.44509]
[1777968662463,63.51,80862.69,0.0,-0.00352,0.0,0.44584]
[1777968667497,63.51,80864.72,0.0,-0.00352,0.0,0.44494]
[1777968672532,63.51,80861.87,0.0,-0.00353,0.0,0.4462]
[1777968677567,63.51,80859.25,0.0,-0.00354,0.0,0.44737]
[1777968682603,63.51,80854.93,0.0,-0.00355,0.0,0.44929]
[1777968687637,63.51,80853.98,0.0,-0.00356,0.0,0.44971]
[1777968693680,63.51,80851.75,0.0,-0.00356,0.0,0.44943]
[1777968698714,63.51,80848.74,0.0,-0.00357,0.0,0.45077]
[1777968705146,63.51,80847.6,0.0,-0.00357,0.0,0.45128]
[1777968710799,63.51,80845.93,0.0,-0.00358,0.0,0.45203]
[1777968715834,63.51,80845.1,0.0,-0.00358,0.0,0.4524]
[1777968722884,63.51,80841.99,0.0,-0.0036,0.0,0.4538]
[1777968727920,63.51,80841.45,0.0,-0.0036,0.0,0.45404]
[1777968732954,63.51,80843.03,0.0,-0.00359,0.0,0.45333]
[1777968737989,63.51,80842.73,0.0,-0.00359,0.0,0.45347]
[1777968743024,63.51,80842.42,0.0,-0.00359,0.0,0.45361]
[1777968748059,63.51,80842.28,0.0,-0.0036,0.0,0.45367]
[1777968753094,63.51,80841.69,0.0,-0.00359,0.0,0.45264]
[1777968759136,63.51,80842.0,0.0,-0.00359,0.0,0.45251]
[1777968764170,63.51,80841.37,0.0,-0.00359,0.0,0.45279]
[1777968769206,63.51,80841.31,0.0,-0.00359,0.0,0.45282]
[1777968775643,63.51,80840.82,0.0,-0.00359,0.0,0.45304]
[1777968780678,63.51,80841.27,0.0,-0.00359,0.0,0.45283]
[1777968787331,63.51,80843.11,0.0,-0.00358,0.0,0.45201]
[1777968792371,63.51,80844.41,0.0,-0.00358,0.0,0.45142]
[1777968797401,63.51,80847.38,0.0,-0.00356,0.0,0.45009]
[1777968802436,63.51,80849.47,0.0,-0.00356,0.0,0.44916]
[1777968807472,63.51,80853.13,0.0,-0.00354,0.0,0.44753]
[1777968812506,63.51,80854.54,0.0,-0.00353,0.0,0.44563]
[1777968817542,63.51,80856.67,0.0,-0.00352,0.0,0.44468]
[1777968822577,63.51,80858.63,0.0,-0.00351,0.0,0.44382]
[1777968828618,63.51,80859.56,0.0,-0.00351,0.0,0.4434]
[1777968833654,63.51,80860.28,0.0,-0.0035,0.0,0.44309]
[1777968838692,63.51,80860.14,0.0,-0.0035,0.0,0.44315]
[1777968843727,63.51,80860.93,0.0,-0.0035,0.0,0.4428]
[1777968848762,63.51,80861.5,0.0,-0.0035,0.0,0.44255]
[1777968853797,63.51,80860.95,0.0,-0.0035,0.0,0.44279]
[1777968858841,63.51,80861.65,0.0,-0.0035,0.0,0.44248]
[1777968863866,63.51,80862.48,0.0,-0.0035,0.0,0.44212]
[1777968871327,63.51,80862.35,0.0,-0.00349,0.0,0.44091]
[1777968876957,63.51,80862.67,0.0,-0.00348,0.0,0.44077]
[1777968881993,63.51,80862.78,0.0,-0.00348,0.0,0.44072]
[1777968889044,63.51,80862.82,0.0,-0.00348,0.0,0.4407]
[1777968894079,63.51,80863.18,0.0,-0.00348,0.0,0.44054]
[1777968897099,63.51,80846.75,0.0,-0.00355,0.0,0.44781]
[1777968902137,63.51,80839.0,0.0,-0.00358,0.0,0.45127]
[1777968907174,63.51,80852.52,0.0,-0.00352,0.0,0.44524]
[1777968912208,63.51,80851.72,0.0,-0.00353,0.0,0.4456]
[1777968917242,63.51,80852.25,0.0,-0.00353,0.0,0.44536]
[1777968922277,63.51,80847.51,0.0,-0.00354,0.0,0.44747]
[1777968927313,63.51,80846.73,0.0,-0.00355,0.0,0.44782]
[1777968932348,63.51,80846.16,0.0,-0.00354,0.0,0.44679]
[1777968937383,63.51,80845.78,0.0,-0.00354,0.0,0.44696]
[1777968942417,63.51,80845.86,0.0,-0.00354,0.0,0.44692]
[1777968947453,63.51,80845.05,0.0,-0.00354,0.0,0.44728]
[1777968952487,63.51,80841.55,0.0,-0.00356,0.0,0.44884]
[1777968958529,63.51,80845.91,0.0,-0.00354,0.0,0.4469]
[1777968964571,63.51,80847.32,0.0,-0.00354,0.0,0.44627]
[1777968970614,63.51,80847.18,0.0,-0.00354,0.0,0.44634]
[1777968975650,63.51,80836.81,0.0,-0.00358,0.0,0.45096]
[1777968980684,63.51,80837.33,0.0,-0.00358,0.0,0.45073]
[1777968985724,63.51,80838.59,0.0,-0.00357,0.0,0.45017]
[1777968990757,63.51,80839.69,0.0,-0.00357,0.0,0.44967]
[1777968993253,63.51,80839.42,0.0,-0.00356,0.0,0.44851]
[1777968993777,63.51,80839.12,0.0,-0.00356,0.0,0.44864]
[1777968998813,63.51,80840.06,0.0,-0.00355,0.0,0.44822]
[1777969008882,63.51,80840.23,0.0,-0.00355,0.0,0.44815]
[1777969013918,63.51,80839.24,0.0,-0.00356,0.0,0.44859]
[1777969018954,63.51,80832.33,0.0,-0.00359,0.0,0.45168]
[1777969023995,63.51,80835.88,0.0,-0.00357,0.0,0.45009]
[1777969029034,63.51,80835.07,0.0,-0.00357,0.0,0.45045]
[1777969034070,63.51,80835.78,0.0,-0.00357,0.0,0.45014]
[1777969039103,63.51,80837.55,0.0,-0.00356,0.0,0.44934]
[1777969044139,63.51,80839.11,0.0,-0.00356,0.0,0.44865]
[1777969049174,63.51,80837.94,0.0,-0.00356,0.0,0.44917]
[1777969054209,63.51,80837.96,0.0,-0.00355,0.0,0.44787]
[1777969059243,63.51,80840.47,0.0,-0.00354,0.0,0.44676]
[1777969065288,63.51,80840.35,0.0,-0.00354,0.0,0.44681]
[1777969070322,63.51,80839.98,0.0,-0.00354,0.0,0.44697]
[1777969075358,63.51,80839.31,0.0,-0.00355,0.0,0.44727]
[1777969080394,63.51,80837.73,0.0,-0.00355,0.0,0.44798]
[1777969085429,63.51,80835.16,0.0,-0.00356,0.0,0.44913]
[1777969090463,63.51,80825.41,0.0,-0.0036,0.0,0.4535]
[1777969095499,63.51,80806.46,0.0,-0.00368,0.0,0.46211]
[1777969100534,63.51,80820.88,0.0,-0.00362,0.0,0.45555]
[1777969105568,63.51,80824.05,0.0,-0.00361,0.0,0.45412]
[1777969110605,63.51,80821.74,0.0,-0.00362,0.0,0.45516]
[1777969115638,63.51,80820.15,0.0,-0.00361,0.0,0.45458]
[1777969120673,63.51,80819.5,0.0,-0.00362,0.0,0.45487]
[1777969125708,63.51,80818.82,0.0,-0.00362,0.0,0.45518]
[1777969130757,63.51,80819.03,0.0,-0.00362,0.0,0.45508]
[1777969135780,63.51,80820.49,0.0,-0.00361,0.0,0.45442]
[1777969137795,63.51,80838.67,0.0,-0.00354,0.0,0.44628]
[1777969143230,63.51,80845.37,0.0,-0.00351,0.0,0.4433]
[1777969148872,63.51,80844.11,0.0,-0.00352,0.0,0.44386]
[1777969153909,63.51,80841.36,0.0,-0.00353,0.0,0.44508]
[1777969158942,63.51,80841.01,0.0,-0.00353,0.0,0.44524]
[1777969163978,63.51,80842.71,0.0,-0.00352,0.0,0.44448]
[1777969169013,63.51,80857.09,0.0,-0.00347,0.0,0.43815]
[1777969174047,63.51,80854.7,0.0,-0.00347,0.0,0.43793]
[1777969179082,63.51,80852.7,0.0,-0.00347,0.0,0.43881]
[1777969184118,63.51,80851.45,0.0,-0.00348,0.0,0.43936]
[1777969189152,63.51,80845.24,0.0,-0.0035,0.0,0.44209]
[1777969196203,63.51,80845.38,0.0,-0.0035,0.0,0.44203]
[1777969201246,63.51,80841.01,0.0,-0.00352,0.0,0.44396]
[1777969206283,63.51,80845.36,0.0,-0.0035,0.0,0.44203]
[1777969212326,63.51,80844.81,0.0,-0.00351,0.0,0.44228]
[1777969217359,63.51,80845.86,0.0,-0.0035,0.0,0.44181]
[1777969222396,63.51,80842.35,0.0,-0.00352,0.0,0.44336]
[1777969227429,63.51,80844.76,0.0,-0.00351,0.0,0.4423]
[1777969232465,63.51,80844.74,0.0,-0.0035,0.0,0.44104]
[1777969237500,63.51,80844.9,0.0,-0.0035,0.0,0.44096]
[1777969242534,63.51,80846.55,0.0,-0.00349,0.0,0.44024]
[1777969247573,63.51,80834.96,0.0,-0.00353,0.0,0.44536]
[1777969252604,63.51,80828.18,0.0,-0.00356,0.0,0.44838]
[1777969257639,63.51,80824.56,0.0,-0.00358,0.0,0.45]
[1777969264075,63.51,80825.62,0.0,-0.00357,0.0,0.44953]
[1777969269725,63.51,80833.48,0.0,-0.00354,0.0,0.44602]
[1777969274760,63.51,80833.99,0.0,-0.00354,0.0,0.44579]
[1777969276687,63.51,80831.27,0.0,-0.00355,0.0,0.447]
[1777969276772,63.51,80831.0,0.0,-0.00355,0.0,0.44712]
[1777969281809,63.51,80822.19,0.0,-0.00359,0.0,0.45106]
[1777969286843,63.51,80821.62,0.0,-0.00359,0.0,0.45132]
[1777969291877,63.51,80821.87,0.0,-0.00358,0.0,0.44992]
[1777969296913,63.51,80820.39,0.0,-0.00358,0.0,0.45058]
[1777969301947,63.51,80818.71,0.0,-0.00359,0.0,0.45133]
[1777969306983,63.51,80816.21,0.0,-0.0036,0.0,0.45246]
[1777969308333,63.51,80816.21,0.0,-0.0036,0.0,0.45246]
[1777969308432,63.51,80815.74,0.0,-0.0036,0.0,0.45267]
[1777969314426,63.51,80813.85,0.0,-0.00361,0.0,0.45352]
[1777969320075,63.51,80813.36,0.0,-0.00361,0.0,0.45374]
[1777969325110,63.51,80814.93,0.0,-0.00361,0.0,0.45304]
[1777969330145,63.51,80825.94,0.0,-0.00356,0.0,0.44809]
[1777969335179,63.51,80829.26,0.0,-0.00355,0.0,0.44661]
[1777969340215,63.51,80829.34,0.0,-0.00355,0.0,0.44658]
[1777969346257,63.51,80829.34,0.0,-0.00355,0.0,0.44658]
[1777969349278,63.51,80841.06,0.0,-0.0035,0.0,0.44138]
[1777969354313,63.51,80846.76,0.0,-0.00347,0.0,0.43761]
[1777969359348,63.51,80846.11,0.0,-0.00347,0.0,0.43789]
[1777969364383,63.51,80841.61,0.0,-0.00349,0.0,0.43987]
[1777969369419,63.51,80842.98,0.0,-0.00348,0.0,0.43927]
[1777969374452,63.51,80845.05,0.0,-0.00348,0.0,0.43836]
[1777969379488,63.51,80841.51,0.0,-0.00349,0.0,0.43991]
[1777969384522,63.51,80834.98,0.0,-0.00351,0.0,0.44279]
[1777969390566,63.51,80832.14,0.0,-0.00353,0.0,0.44405]
[1777969395601,63.51,80833.0,0.0,-0.00352,0.0,0.44367]
[1777969401643,63.51,80834.45,0.0,-0.00352,0.0,0.44303]
[1777969406677,63.51,80835.0,0.0,-0.00351,0.0,0.44278]
[1777969411713,63.51,80841.53,0.0,-0.00348,0.0,0.43863]
[1777969417754,63.51,80840.21,0.0,-0.00348,0.0,0.43921]
[1777969422789,63.51,80840.93,0.0,-0.00348,0.0,0.4389]
[1777969427825,63.51,80840.87,0.0,-0.00348,0.0,0.43892]
[1777969432860,63.51,80840.86,0.0,-0.00348,0.0,0.43893]
[1777969437896,63.51,80841.02,0.0,-0.00348,0.0,0.43886]
[1777969442931,63.51,80841.38,0.0,-0.00348,0.0,0.4387]
[1777969447966,63.51,80842.67,0.0,-0.00347,0.0,0.43813]
[1777969450235,63.51,80843.16,0.0,-0.00347,0.0,0.43792]
[1777969450307,63.51,80847.11,0.0,-0.00346,0.0,0.43619]
[1777969455417,63.51,80847.57,0.0,-0.00346,0.0,0.43599]
[1777969460454,63.51,80847.81,0.0,-0.00345,0.0,0.43589]
[1777969466092,63.51,80847.07,0.0,-0.00346,0.0,0.43621]
[1777969471127,63.51,80847.53,0.0,-0.00345,0.0,0.43475]
[1777969476162,63.51,80848.7,0.0,-0.00344,0.0,0.43424]
[1777969481196,63.51,80847.95,0.0,-0.00344,0.0,0.43456]
[1777969486231,63.51,80847.46,0.0,-0.00345,0.0,0.43478]
[1777969491271,63.51,80846.29,0.0,-0.00345,0.0,0.43529]
[1777969497314,63.51,80844.33,0.0,-0.00346,0.0,0.43614]
[1777969502352,63.51,80843.84,0.0,-0.00346,0.0,0.43636]
[1777969507387,63.51,80842.82,0.0,-0.00346,0.0,0.4368]
[1777969515443,63.51,80842.14,0.0,-0.00347,0.0,0.4371]
[1777969520477,63.51,80841.12,0.0,-0.00347,0.0,0.43755]
[1777969525513,63.51,80841.59,0.0,-0.00347,0.0,0.43734]
[1777969530548,63.51,80840.63,0.0,-0.00347,0.0,0.43776]
[1777969535583,63.51,80840.08,0.0,-0.00347,0.0,0.43673]
[1777969540618,63.51,80839.55,0.0,-0.00347,0.0,0.43697]
[1777969545654,63.51,80839.8,0.0,-0.00347,0.0,0.43686]
[1777969550689,63.51,80840.01,0.0,-0.00347,0.0,0.43676]
[1777969555724,63.51,80841.93,0.0,-0.00346,0.0,0.43592]
[1777969560759,63.51,80839.96,0.0,-0.00347,0.0,0.43679]
[1777969565794,63.51,80839.57,0.0,-0.00347,0.0,0.43696]
[1777969570829,63.51,80834.92,0.0,-0.00349,0.0,0.439]
[1777969575864,63.51,80835.2,0.0,-0.00348,0.0,0.43887]
[1777969581297,63.51,80835.81,0.0,-0.00348,0.0,0.4386]
[1777969586941,63.51,80836.1,0.0,-0.00348,0.0,0.43848]
[1777969592984,63.51,80839.72,0.0,-0.00346,0.0,0.43563]
[1777969598017,63.51,80840.9,0.0,-0.00345,0.0,0.43511]
[1777969603053,63.51,80842.55,0.0,-0.00345,0.0,0.43439]
[1777969608087,63.51,80843.32,0.0,-0.00344,0.0,0.43406]
[1777969613123,63.51,80844.17,0.0,-0.00344,0.0,0.43369]
[1777969618158,63.51,80844.96,0.0,-0.00344,0.0,0.43334]
[1777969623193,63.51,80845.13,0.0,-0.00344,0.0,0.43327]
[1777969628228,63.51,80843.2,0.0,-0.00344,0.0,0.43411]
[1777969633263,63.51,80838.4,0.0,-0.00346,0.0,0.4362]
[1777969635614,63.51,80839.01,0.0,-0.00346,0.0,0.43594]
[1777969635676,63.51,80842.96,0.0,-0.00344,0.0,0.43421]
[1777969636183,63.51,80842.96,0.0,-0.00344,0.0,0.43421]
[1777969636291,63.51,80842.96,0.0,-0.00344,0.0,0.43421]
[1777969637288,63.51,80842.96,0.0,-0.00344,0.0,0.43421]
[1777969637311,63.51,80842.69,0.0,-0.00345,0.0,0.43433]
[1777969640217,63.51,80842.69,0.0,-0.00345,0.0,0.43433]
[1777969640317,63.51,80841.65,0.0,-0.00345,0.0,0.43478]
[1777969641310,63.51,80841.65,0.0,-0.00345,0.0,0.43478]
[1777969641401,63.51,80841.59,0.0,-0.00345,0.0,0.43481]
[1777969647364,63.51,80837.83,0.0,-0.00346,0.0,0.43645]
[1777969652398,63.51,80833.11,0.0,-0.00347,0.0,0.43725]
[1777969657434,63.51,80827.92,0.0,-0.00349,0.0,0.43953]
[1777969662469,63.51,80819.27,0.0,-0.00353,0.0,0.44335]
[1777969667504,63.51,80822.57,0.0,-0.00351,0.0,0.44189]
[1777969672540,63.51,80824.69,0.0,-0.00351,0.0,0.44095]
[1777969676567,63.51,80837.7,0.0,-0.00345,0.0,0.43524]
[1777969681602,63.51,80844.31,0.0,-0.00343,0.0,0.43237]
[1777969686639,63.51,80842.59,0.0,-0.00344,0.0,0.43311]
[1777969691673,63.51,80841.74,0.0,-0.00344,0.0,0.43348]
[1777969696709,63.51,80840.93,0.0,-0.00344,0.0,0.43383]
[1777969701742,63.51,80840.07,0.0,-0.00345,0.0,0.43421]
[1777969706778,63.51,80841.35,0.0,-0.00344,0.0,0.43365]
[1777969711812,63.51,80839.62,0.0,-0.00344,0.0,0.43314]
[1777969716848,63.51,80839.03,0.0,-0.00344,0.0,0.4334]
[1777969721883,63.51,80837.28,0.0,-0.00345,0.0,0.43416]
[1777969726917,63.51,80836.69,0.0,-0.00345,0.0,0.43442]
[1777969732960,63.51,80837.01,0.0,-0.00345,0.0,0.43428]
[1777969737996,63.51,80838.05,0.0,-0.00344,0.0,0.43383]
[1777969743031,63.51,80830.96,0.0,-0.00347,0.0,0.43692]
[1777969748067,63.51,80822.95,0.0,-0.0035,0.0,0.44044]
[1777969753100,63.51,80819.79,0.0,-0.00352,0.0,0.44184]
[1777969758136,63.51,80820.42,0.0,-0.00351,0.0,0.44156]
[1777969763170,63.51,80819.21,0.0,-0.00352,0.0,0.44209]
[1777969768206,63.51,80822.96,0.0,-0.0035,0.0,0.44044]
[1777969773242,63.51,80820.19,0.0,-0.0035,0.0,0.44038]
[1777969778278,63.51,80816.11,0.0,-0.00352,0.0,0.44219]
[1777969783312,63.51,80819.54,0.0,-0.00351,0.0,0.44067]
[1777969788346,63.51,80826.87,0.0,-0.00348,0.0,0.43744]
[1777969794389,63.51,80825.41,0.0,-0.00348,0.0,0.43808]
[1777969799821,63.51,80831.51,0.0,-0.00346,0.0,0.43541]
[1777969805469,63.51,80840.2,0.0,-0.00343,0.0,0.43163]
[1777969809891,63.51,80851.52,0.0,-0.00338,0.0,0.42675]
[1777969815539,63.51,80845.54,0.0,-0.0034,0.0,0.42932]
[1777969820574,63.51,80841.71,0.0,-0.00342,0.0,0.43098]
[1777969825609,63.51,80838.83,0.0,-0.00343,0.0,0.43223]
[1777969830648,63.51,80837.69,0.0,-0.00344,0.0,0.43272]
[1777969835680,63.51,80840.31,0.0,-0.00342,0.0,0.43033]
[1777969841720,63.51,80842.31,0.0,-0.00341,0.0,0.42946]
[1777969847762,63.51,80843.14,0.0,-0.0034,0.0,0.4291]
[1777969853809,63.51,80843.61,0.0,-0.0034,0.0,0.4289]
[1777969859847,63.51,80844.06,0.0,-0.0034,0.0,0.42871]
[1777969864882,63.51,80845.92,0.0,-0.00339,0.0,0.42791]
[1777969869918,63.51,80845.94,0.0,-0.00339,0.0,0.4279]
[1777969874952,63.51,80846.03,0.0,-0.00339,0.0,0.42786]
[1777969879987,63.51,80846.19,0.0,-0.00339,0.0,0.42779]
[1777969885022,63.51,80846.72,0.0,-0.00339,0.0,0.42756]
[1777969890452,63.51,80846.59,0.0,-0.00339,0.0,0.42762]
[1777969896100,63.51,80845.11,0.0,-0.00339,0.0,0.427]
[1777969901134,63.51,80846.19,0.0,-0.00338,0.0,0.42654]
[1777969906169,63.51,80846.8,0.0,-0.00338,0.0,0.42628]
[1777969911205,63.51,80846.85,0.0,-0.00338,0.0,0.42626]
[1777969916240,63.51,80844.83,0.0,-0.00339,0.0,0.42712]
[1777969919261,63.51,80828.77,0.0,-0.00345,0.0,0.43408]
[1777969924296,63.51,80832.87,0.0,-0.00343,0.0,0.43229]
[1777969926154,63.51,80832.87,0.0,-0.00343,0.0,0.43229]
[1777969926239,63.51,80834.27,0.0,-0.00343,0.0,0.43168]
[1777969931345,63.51,80837.77,0.0,-0.00342,0.0,0.43017]
[1777969934176,63.51,80838.11,0.0,-0.00341,0.0,0.43002]
[1777969934366,63.51,80848.29,0.0,-0.00337,0.0,0.42564]
[1777969939401,63.51,80848.2,0.0,-0.00338,0.0,0.42568]
[1777969944435,63.51,80845.36,0.0,-0.00339,0.0,0.4269]
[1777969949470,63.51,80843.5,0.0,-0.00339,0.0,0.4277]
[1777969954505,63.51,80842.59,0.0,-0.00339,0.0,0.42684]
[1777969959540,63.51,80843.41,0.0,-0.00338,0.0,0.42648]
[1777969964576,63.51,80845.55,0.0,-0.00338,0.0,0.42557]
[1777969969621,63.51,80846.83,0.0,-0.00337,0.0,0.42502]
[1777969974648,63.51,80846.82,0.0,-0.00337,0.0,0.42502]
[1777969979684,63.51,80848.45,0.0,-0.00336,0.0,0.42432]
[1777969985163,63.51,80850.14,0.0,-0.00336,0.0,0.4236]
[1777969990763,63.51,80838.63,0.0,-0.0034,0.0,0.42854]
[1777969998819,63.51,80834.59,0.0,-0.00342,0.0,0.43029]
[1777970003854,63.51,80825.28,0.0,-0.00345,0.0,0.43433]
[1777970008889,63.51,80819.69,0.0,-0.00348,0.0,0.43678]
[1777970014938,63.51,80817.94,0.0,-0.00347,0.0,0.43627]
[1777970019966,63.51,80814.94,0.0,-0.00348,0.0,0.43759]
[1777970022066,63.51,80806.39,0.0,-0.00352,0.0,0.44136]
[1777970022145,63.51,80800.75,0.0,-0.00354,0.0,0.44386]
[1777970028022,63.51,80799.2,0.0,-0.00355,0.0,0.44455]
[1777970033057,63.51,80795.06,0.0,-0.00356,0.0,0.4464]
[1777970038093,63.51,80786.14,0.0,-0.0036,0.0,0.4504]
[1777970043129,63.51,80781.18,0.0,-0.00362,0.0,0.45264]
[1777970048314,63.51,80779.67,0.0,-0.00363,0.0,0.45333]
[1777970048350,63.51,80789.17,0.0,-0.00359,0.0,0.44904]
[1777970054206,63.51,80792.37,0.0,-0.00357,0.0,0.4476]
[1777970055213,63.51,80804.38,0.0,-0.00353,0.0,0.44225]
[1777970060248,63.51,80805.75,0.0,-0.00352,0.0,0.44164]
[1777970065285,63.51,80804.21,0.0,-0.00353,0.0,0.44233]
[1777970070320,63.51,80805.32,0.0,-0.00352,0.0,0.44183]
[1777970075355,63.51,80802.97,0.0,-0.00352,0.0,0.44159]
[1777970080390,63.51,80802.03,0.0,-0.00353,0.0,0.44201]
[1777970085871,63.51,80806.41,0.0,-0.00351,0.0,0.44007]
[1777970091469,63.51,80812.43,0.0,-0.00348,0.0,0.43742]
[1777970096503,63.51,80808.58,0.0,-0.0035,0.0,0.43911]
[1777970101539,63.51,80812.03,0.0,-0.00349,0.0,0.43759]
[1777970109594,63.51,80809.87,0.0,-0.00349,0.0,0.43854]
[1777970114632,63.51,80807.92,0.0,-0.0035,0.0,0.4394]
[1777970119665,63.51,80811.35,0.0,-0.00349,0.0,0.43789]
[1777970124700,63.51,80811.0,0.0,-0.00349,0.0,0.43805]
[1777970129735,63.51,80815.53,0.0,-0.00347,0.0,0.43606]
[1777970134770,63.51,80815.14,0.0,-0.00346,0.0,0.43496]
[1777970139806,63.51,80820.3,0.0,-0.00344,0.0,0.4327]
[1777970146293,63.51,80820.03,0.0,-0.00345,0.0,0.43282]
[1777970152903,63.51,80821.19,0.0,-0.00344,0.0,0.43232]
[1777970158948,63.51,80820.52,0.0,-0.00344,0.0,0.43261]
[1777970163984,63.51,80823.76,0.0,-0.00343,0.0,0.4312]
[1777970169023,63.51,80822.66,0.0,-0.00343,0.0,0.43168]
[1777970174054,63.51,80820.5,0.0,-0.00344,0.0,0.43262]
[1777970180096,63.51,80820.19,0.0,-0.00344,0.0,0.43275]
[1777970185130,63.51,80820.32,0.0,-0.00344,0.0,0.4327]
[1777970190166,63.51,80819.05,0.0,-0.00345,0.0,0.43325]
[1777970194193,63.51,80803.84,0.0,-0.0035,0.0,0.43864]
[1777970199231,63.51,80794.91,0.0,-0.00353,0.0,0.44259]
[1777970204265,63.51,80797.24,0.0,-0.00353,0.0,0.44156]
[1777970209300,63.51,80800.2,0.0,-0.00351,0.0,0.44025]
[1777970214335,63.51,80798.29,0.0,-0.00352,0.0,0.44109]
[1777970219370,63.51,80797.91,0.0,-0.00352,0.0,0.44126]
[1777970224404,63.51,80798.74,0.0,-0.00352,0.0,0.44089]
[1777970231454,63.51,80792.55,0.0,-0.00354,0.0,0.44364]
[1777970236488,63.51,80791.91,0.0,-0.00355,0.0,0.44393]
[1777970241524,63.51,80781.97,0.0,-0.00359,0.0,0.44837]
[1777970246559,63.51,80781.81,0.0,-0.00359,0.0,0.44845]
[1777970251593,63.51,80781.12,0.0,-0.00358,0.0,0.44745]
[1777970257065,63.51,80778.0,0.0,-0.00359,0.0,0.44886]
[1777970262671,63.51,80772.72,0.0,-0.00361,0.0,0.45124]
[1777970267705,63.51,80772.35,0.0,-0.00362,0.0,0.4514]
[1777970272740,63.51,80779.25,0.0,-0.00359,0.0,0.44829]
[1777970277775,63.51,80775.85,0.0,-0.0036,0.0,0.44982]
[1777970282811,63.51,80774.73,0.0,-0.00361,0.0,0.45033]
[1777970287845,63.51,80773.63,0.0,-0.00361,0.0,0.45083]
[1777970288852,63.51,80762.15,0.0,-0.00366,0.0,0.45604]
[1777970293887,63.51,80758.14,0.0,-0.00367,0.0,0.45787]
[1777970298923,63.51,80753.92,0.0,-0.00369,0.0,0.4598]
[1777970303958,63.51,80753.42,0.0,-0.00369,0.0,0.46003]
[1777970308993,63.51,80752.68,0.0,-0.0037,0.0,0.46037]
[1777970314028,63.51,80758.55,0.0,-0.00366,0.0,0.45636]
[1777970319063,63.51,80761.49,0.0,-0.00365,0.0,0.45502]
[1777970324098,63.51,80755.89,0.0,-0.00367,0.0,0.45757]
[1777970329133,63.51,80763.51,0.0,-0.00364,0.0,0.4541]
[1777970335176,63.51,80763.81,0.0,-0.00364,0.0,0.45396]
[1777970340212,63.51,80764.83,0.0,-0.00364,0.0,0.4535]
[1777970345245,63.51,80765.83,0.0,-0.00363,0.0,0.45305]
[1777970350282,63.51,80767.53,0.0,-0.00362,0.0,0.45228]
[1777970355315,63.51,80769.86,0.0,-0.00362,0.0,0.45122]
[1777970360352,63.51,80758.47,0.0,-0.00366,0.0,0.4564]
[1777970365385,63.51,80759.45,0.0,-0.00366,0.0,0.45595]
[1777970370422,63.51,80765.39,0.0,-0.00363,0.0,0.45325]
[1777970375456,63.51,80767.9,0.0,-0.00361,0.0,0.4508]
[1777970380491,63.51,80768.53,0.0,-0.00361,0.0,0.45051]
[1777970385525,63.51,80768.77,0.0,-0.00361,0.0,0.45041]
[1777970390561,63.51,80768.03,0.0,-0.00361,0.0,0.45074]
[1777970395595,63.51,80767.77,0.0,-0.00361,0.0,0.45086]
[1777970400632,63.51,80768.33,0.0,-0.00361,0.0,0.4506]
[1777970405667,63.51,80769.72,0.0,-0.00361,0.0,0.44998]
[1777970410701,63.51,80770.51,0.0,-0.0036,0.0,0.44962]
[1777970415736,63.51,80769.51,0.0,-0.00361,0.0,0.45007]
[1777970420770,63.51,80777.24,0.0,-0.00358,0.0,0.4466]
[1777970425806,63.51,80773.38,0.0,-0.00359,0.0,0.44833]
[1777970433861,63.51,80773.09,0.0,-0.00358,0.0,0.44716]
[1777970439339,63.51,80767.24,0.0,-0.00361,0.0,0.44979]
[1777970444943,63.51,80763.12,0.0,-0.00362,0.0,0.45165]
[1777970449415,63.51,80735.21,0.0,-0.00374,0.0,0.46444]
[1777970455013,63.51,80727.73,0.0,-0.00377,0.0,0.46792]
[1777970460044,63.51,80731.52,0.0,-0.00375,0.0,0.46615]
[1777970465084,63.51,80729.76,0.0,-0.00376,0.0,0.46697]
[1777970471122,63.51,80728.76,0.0,-0.00377,0.0,0.46744]
[1777970476158,63.51,80724.72,0.0,-0.00378,0.0,0.46933]
[1777970481193,63.51,80728.23,0.0,-0.00377,0.0,0.46769]
[1777970485220,63.51,80740.23,0.0,-0.00372,0.0,0.46212]
[1777970490257,63.51,80740.48,0.0,-0.00372,0.0,0.462]
[1777970495290,63.51,80732.37,0.0,-0.00374,0.0,0.46442]
[1777970500325,63.51,80731.13,0.0,-0.00375,0.0,0.46499]
[1777970505361,63.51,80734.54,0.0,-0.00373,0.0,0.46341]
[1777970510394,63.51,80734.43,0.0,-0.00373,0.0,0.46346]
[1777970515430,63.51,80733.14,0.0,-0.00374,0.0,0.46406]
[1777970520481,63.51,80734.18,0.0,-0.00373,0.0,0.46358]
[1777970525515,63.51,80744.07,0.0,-0.00369,0.0,0.45902]
[1777970526521,63.51,80757.17,0.0,-0.00364,0.0,0.45303]
[1777970531560,63.51,80763.79,0.0,-0.00361,0.0,0.45004]
[1777970536597,63.51,80761.05,0.0,-0.00362,0.0,0.45128]
[1777970541631,63.51,80756.05,0.0,-0.00364,0.0,0.45354]
[1777970544654,63.51,80772.29,0.0,-0.00357,0.0,0.44621]
[1777970549689,63.51,80773.45,0.0,-0.00357,0.0,0.44569]
[1777970555734,63.51,80771.03,0.0,-0.00357,0.0,0.44548]
[1777970560769,63.51,80762.7,0.0,-0.0036,0.0,0.44922]
[1777970566811,63.51,80760.82,0.0,-0.00361,0.0,0.45007]
[1777970571847,63.51,80757.76,0.0,-0.00362,0.0,0.45145]
[1777970576882,63.51,80748.81,0.0,-0.00366,0.0,0.45552]
[1777970581918,63.51,80746.56,0.0,-0.00367,0.0,0.45655]
[1777970586951,63.51,80740.68,0.0,-0.00369,0.0,0.45925]
[1777970588974,63.51,80712.11,0.0,-0.00382,0.0,0.47254]
[1777970589975,63.51,80693.62,0.0,-0.0039,0.0,0.48132]
[1777970594473,63.51,80711.28,0.0,-0.00382,0.0,0.47293]
[1777970600045,63.51,80714.72,0.0,-0.0038,0.0,0.47131]
[1777970605080,63.51,80713.93,0.0,-0.00381,0.0,0.47169]
[1777970610115,63.51,80712.91,0.0,-0.00381,0.0,0.47217]
[1777970615150,63.51,80711.66,0.0,-0.00381,0.0,0.4714]
[1777970620184,63.51,80710.25,0.0,-0.00381,0.0,0.47206]
[1777970625220,63.51,80710.17,0.0,-0.00381,0.0,0.4721]
[1777970630256,63.51,80709.74,0.0,-0.00381,0.0,0.4723]
[1777970635290,63.51,80709.35,0.0,-0.00382,0.0,0.47248]
[1777970640328,63.51,80707.51,0.0,-0.00382,0.0,0.47335]
[1777970645362,63.51,80706.77,0.0,-0.00383,0.0,0.4737]
[1777970650398,63.51,80705.34,0.0,-0.00383,0.0,0.47438]
[1777970656441,63.51,80703.92,0.0,-0.00384,0.0,0.47505]
[1777970661475,63.51,80703.34,0.0,-0.00384,0.0,0.47532]
[1777970666510,63.51,80701.1,0.0,-0.00385,0.0,0.47639]
[1777970671546,63.51,80694.77,0.0,-0.00387,0.0,0.47803]
[1777970676581,63.51,80694.2,0.0,-0.00387,0.0,0.4783]
[1777970681616,63.51,80699.14,0.0,-0.00385,0.0,0.47595]
[1777970687658,63.51,80700.83,0.0,-0.00384,0.0,0.47515]
[1777970692693,63.51,80708.76,0.0,-0.00381,0.0,0.4714]
[1777970697728,63.51,80711.11,0.0,-0.0038,0.0,0.4703]
[1777970702764,63.51,80713.7,0.0,-0.00379,0.0,0.46908]
[1777970707802,63.51,80713.13,0.0,-0.00379,0.0,0.46935]
[1777970712833,63.51,80713.52,0.0,-0.00379,0.0,0.46917]
[1777970717867,63.51,80723.31,0.0,-0.00375,0.0,0.4646]
[1777970722902,63.51,80724.94,0.0,-0.00374,0.0,0.46384]
[1777970727943,63.51,80727.55,0.0,-0.00373,0.0,0.46263]
[1777970729954,63.51,80753.42,0.0,-0.00362,0.0,0.45079]
[1777970732980,63.51,80737.7,0.0,-0.00368,0.0,0.45663]
[1777970738014,63.51,80734.37,0.0,-0.00369,0.0,0.45816]
[1777970743049,63.51,80736.82,0.0,-0.00368,0.0,0.45703]
[1777970746071,63.51,80756.94,0.0,-0.0036,0.0,0.44789]
[1777970751105,63.51,80758.08,0.0,-0.00359,0.0,0.44738]
[1777970756139,63.51,80760.17,0.0,-0.00358,0.0,0.44644]
[1777970761176,63.51,80756.5,0.0,-0.0036,0.0,0.44809]
[1777970766212,63.51,80758.54,0.0,-0.00359,0.0,0.44717]
[1777970772254,63.51,80759.69,0.0,-0.00359,0.0,0.44666]
[1777970779302,63.51,80765.85,0.0,-0.00356,0.0,0.4439]
[1777970784338,63.51,80759.01,0.0,-0.00359,0.0,0.44696]
[1777970789372,63.51,80759.42,0.0,-0.00359,0.0,0.44678]
[1777970794407,63.51,80762.82,0.0,-0.00356,0.0,0.44395]
[1777970799443,63.51,80763.02,0.0,-0.00356,0.0,0.44386]
[1777970804478,63.51,80763.1,0.0,-0.00356,0.0,0.44383]
[1777970809514,63.51,80773.08,0.0,-0.00352,0.0,0.43939]
[1777970814552,63.51,80772.51,0.0,-0.00352,0.0,0.43964]
[1777970819586,63.51,80772.84,0.0,-0.00352,0.0,0.4395]
[1777970826091,63.51,80766.09,0.0,-0.00355,0.0,0.44249]
[1777970831670,63.51,80762.55,0.0,-0.00356,0.0,0.44407]
[1777970836709,63.51,80762.96,0.0,-0.00356,0.0,0.44389]
[1777970841742,63.51,80764.53,0.0,-0.00356,0.0,0.44319]
[1777970846778,63.51,80763.32,0.0,-0.00356,0.0,0.44373]
[1777970851813,63.51,80768.46,0.0,-0.00353,0.0,0.44015]
[1777970856847,63.51,80772.73,0.0,-0.00351,0.0,0.43826]
[1777970863897,63.51,80771.62,0.0,-0.00352,0.0,0.43875]
[1777970868933,63.51,80771.18,0.0,-0.00352,0.0,0.43894]
[1777970873968,63.51,80771.48,0.0,-0.00352,0.0,0.43881]
[1777970885045,63.51,80771.02,0.0,-0.00352,0.0,0.43901]
[1777970890080,63.51,80771.26,0.0,-0.00352,0.0,0.43891]
[1777970895119,63.51,80772.07,0.0,-0.00351,0.0,0.43855]
[1777970900154,63.51,80771.58,0.0,-0.00352,0.0,0.43876]
[1777970905193,63.51,80772.01,0.0,-0.00352,0.0,0.43857]
[1777970913246,63.51,80771.63,0.0,-0.00351,0.0,0.43745]
[1777970921301,63.51,80771.74,0.0,-0.00351,0.0,0.43741]
[1777970926792,63.51,80772.03,0.0,-0.0035,0.0,0.43728]
[1777970932377,63.51,80771.44,0.0,-0.00351,0.0,0.43754]
[1777970938420,63.51,80770.72,0.0,-0.00351,0.0,0.43786]
[1777970946932,63.51,80770.79,0.0,-0.00351,0.0,0.43783]
[1777970952518,63.51,80770.82,0.0,-0.00351,0.0,0.43781]
[1777970957555,63.51,80771.5,0.0,-0.00351,0.0,0.43751]
[1777970962589,63.51,80771.46,0.0,-0.00351,0.0,0.43753]
[1777970967624,63.51,80771.53,0.0,-0.00351,0.0,0.4375]
[1777970972659,63.51,80771.7,0.0,-0.0035,0.0,0.43614]
[1777970977693,63.51,80771.11,0.0,-0.0035,0.0,0.4364]
[1777970982730,63.51,80771.61,0.0,-0.0035,0.0,0.43618]
[1777970987769,63.51,80772.67,0.0,-0.00349,0.0,0.43571]
[1777970992799,63.51,80778.19,0.0,-0.00347,0.0,0.43329]
[1777970997834,63.51,80778.12,0.0,-0.00347,0.0,0.43332]
[1777971002869,63.51,80777.23,0.0,-0.00347,0.0,0.43371]
[1777971007905,63.51,80786.02,0.0,-0.00344,0.0,0.42987]
[1777971012942,63.51,80789.2,0.0,-0.00343,0.0,0.42849]
[1777971017978,63.51,80780.95,0.0,-0.00346,0.0,0.43208]
[1777971023011,63.51,80775.75,0.0,-0.00348,0.0,0.43436]
[1777971028046,63.51,80772.88,0.0,-0.00349,0.0,0.43562]
[1777971033080,63.51,80772.84,0.0,-0.00348,0.0,0.43435]
[1777971038117,63.51,80772.78,0.0,-0.00348,0.0,0.43438]
[1777971043152,63.51,80773.37,0.0,-0.00348,0.0,0.43412]
[1777971048189,63.51,80774.06,0.0,-0.00348,0.0,0.43382]
[1777971053223,63.51,80772.08,0.0,-0.00348,0.0,0.43469]
[1777971058258,63.51,80772.21,0.0,-0.00348,0.0,0.43463]
[1777971063295,63.51,80772.76,0.0,-0.00348,0.0,0.43439]
[1777971068328,63.51,80773.45,0.0,-0.00348,0.0,0.43409]
[1777971073364,63.51,80780.21,0.0,-0.00345,0.0,0.43113]
[1777971079408,63.51,80784.45,0.0,-0.00344,0.0,0.42928]
[1777971084442,63.51,80785.84,0.0,-0.00343,0.0,0.42868]
[1777971087465,63.51,80797.64,0.0,-0.00338,0.0,0.42358]
[1777971092498,63.51,80796.48,0.0,-0.00338,0.0,0.42282]
[1777971097995,63.51,80795.29,0.0,-0.00338,0.0,0.42334]
[1777971103576,63.51,80794.78,0.0,-0.00339,0.0,0.42355]
[1777971108610,63.51,80793.2,0.0,-0.00339,0.0,0.42423]
[1777971113645,63.51,80789.82,0.0,-0.00341,0.0,0.42569]
[1777971119688,63.51,80790.92,0.0,-0.0034,0.0,0.42522]
[1777971124723,63.51,80791.5,0.0,-0.0034,0.0,0.42497]
[1777971129757,63.51,80795.49,0.0,-0.00338,0.0,0.42325]
[1777971134793,63.51,80794.63,0.0,-0.00339,0.0,0.42362]
[1777971139828,63.51,80794.12,0.0,-0.00339,0.0,0.42384]
[1777971144864,63.51,80794.68,0.0,-0.00339,0.0,0.4236]
[1777971149898,63.51,80793.79,0.0,-0.00339,0.0,0.42398]
[1777971154932,63.51,80792.72,0.0,-0.00338,0.0,0.42318]
[1777971159970,63.51,80792.43,0.0,-0.00339,0.0,0.42331]
[1777971165011,63.51,80793.1,0.0,-0.00338,0.0,0.42302]
[1777971170041,63.51,80793.01,0.0,-0.00338,0.0,0.42306]
[1777971175077,63.51,80792.33,0.0,-0.00339,0.0,0.42335]
[1777971180113,63.51,80791.95,0.0,-0.00339,0.0,0.42351]
[1777971185147,63.51,80791.88,0.0,-0.00339,0.0,0.42354]
[1777971190184,63.51,80792.18,0.0,-0.00339,0.0,0.42341]
[1777971195217,63.51,80791.98,0.0,-0.00339,0.0,0.4235]
[1777971200253,63.51,80791.53,0.0,-0.00339,0.0,0.42369]
[1777971205288,63.51,80791.11,0.0,-0.00339,0.0,0.42387]
[1777971210323,63.51,80790.89,0.0,-0.00339,0.0,0.42397]
[1777971215358,63.51,80790.0,0.0,-0.00338,0.0,0.42309]
[1777971220393,63.51,80792.96,0.0,-0.00337,0.0,0.42182]
[1777971225428,63.51,80790.1,0.0,-0.00338,0.0,0.42305]
[1777971230463,63.51,80789.44,0.0,-0.00339,0.0,0.42333]
[1777971235497,63.51,80789.93,0.0,-0.00338,0.0,0.42312]
[1777971240533,63.51,80790.05,0.0,-0.00338,0.0,0.42307]
[1777971245567,63.51,80790.55,0.0,-0.00338,0.0,0.42286]
[1777971250602,63.51,80790.59,0.0,-0.00338,0.0,0.42284]
[1777971255637,63.51,80790.5,0.0,-0.00338,0.0,0.42288]
[1777971260672,63.51,80792.1,0.0,-0.00338,0.0,0.42219]
[1777971265708,63.51,80792.26,0.0,-0.00338,0.0,0.42212]
[1777971270745,63.51,80793.2,0.0,-0.00337,0.0,0.42172]
[1777971275780,63.51,80795.03,0.0,-0.00336,0.0,0.41968]
[1777971280815,63.51,80787.08,0.0,-0.00339,0.0,0.42309]
[1777971285850,63.51,80787.63,0.0,-0.00338,0.0,0.42285]
[1777971290886,63.51,80782.93,0.0,-0.0034,0.0,0.42487]
[1777971295922,63.51,80773.92,0.0,-0.00344,0.0,0.42878]
[1777971300959,63.51,80764.35,0.0,-0.00348,0.0,0.43295]
[1777971305993,63.51,80760.58,0.0,-0.00349,0.0,0.43461]
[1777971311029,63.51,80757.24,0.0,-0.0035,0.0,0.43608]
[1777971315058,63.51,80744.64,0.0,-0.00355,0.0,0.44167]
[1777971320092,63.51,80748.51,0.0,-0.00354,0.0,0.43995]
[1777971325128,63.51,80748.67,0.0,-0.00354,0.0,0.43988]
[1777971331169,63.51,80748.64,0.0,-0.00353,0.0,0.43859]
[1777971336204,63.51,80749.23,0.0,-0.00353,0.0,0.43833]
[1777971341238,63.51,80756.13,0.0,-0.0035,0.0,0.43528]
[1777971350787,63.51,80754.97,0.0,-0.0035,0.0,0.43579]
[1777971356343,63.51,80752.72,0.0,-0.00351,0.0,0.43679]
[1777971366410,63.51,80752.56,0.0,-0.00351,0.0,0.43686]
[1777971374470,63.51,80752.0,0.0,-0.00351,0.0,0.43711]
[1777971383532,63.51,80755.7,0.0,-0.0035,0.0,0.43547]
[1777971388568,63.51,80756.02,0.0,-0.0035,0.0,0.43533]
[1777971393604,63.51,80756.89,0.0,-0.00348,0.0,0.43366]
[1777971396625,63.51,80771.48,0.0,-0.00343,0.0,0.42729]
[1777971401663,63.51,80771.84,0.0,-0.00343,0.0,0.42714]
[1777971406699,63.51,80768.88,0.0,-0.00344,0.0,0.42842]
[1777971411730,63.51,80778.8,0.0,-0.0034,0.0,0.42413]
[1777971415175,63.51,80781.94,0.0,-0.00339,0.0,0.42278]
[1777971415757,63.51,80782.38,0.0,-0.00338,0.0,0.42259]
[1777971420793,63.51,80783.54,0.0,-0.00338,0.0,0.42209]
[1777971425828,63.51,80786.38,0.0,-0.00337,0.0,0.42087]
[1777971431876,63.51,80785.83,0.0,-0.00337,0.0,0.42111]
[1777971436906,63.51,80786.33,0.0,-0.00337,0.0,0.42089]
[1777971441940,63.51,80783.55,0.0,-0.00338,0.0,0.42209]
[1777971446976,63.51,80782.06,0.0,-0.00339,0.0,0.42273]
[1777971452014,63.51,80785.0,0.0,-0.00336,0.0,0.42021]
[1777971455962,63.51,80785.07,0.0,-0.00336,0.0,0.42018]
[1777971455964,63.51,80785.28,0.0,-0.00336,0.0,0.42009]
[1777971457292,63.51,80785.28,0.0,-0.00336,0.0,0.42009]
[1777971457392,63.51,80785.28,0.0,-0.00336,0.0,0.42009]
[1777971458445,63.51,80785.28,0.0,-0.00336,0.0,0.42009]
[1777971458546,63.51,80785.28,0.0,-0.00336,0.0,0.42009]
[1777971464096,63.51,80784.09,0.0,-0.00337,0.0,0.4206]
[1777971468124,63.51,80771.16,0.0,-0.00342,0.0,0.42616]
[1777971471274,63.51,80767.47,0.0,-0.00343,0.0,0.42776]
[1777971471368,63.51,80763.98,0.0,-0.00345,0.0,0.42928]
[1777971472408,63.51,80763.98,0.0,-0.00345,0.0,0.42928]
[1777971472509,63.51,80763.87,0.0,-0.00345,0.0,0.42933]
[1777971473676,63.51,80763.87,0.0,-0.00345,0.0,0.42933]
[1777971473762,63.51,80764.28,0.0,-0.00345,0.0,0.42915]
[1777971475083,63.51,80764.28,0.0,-0.00345,0.0,0.42915]
[1777971475184,63.51,80764.77,0.0,-0.00344,0.0,0.42894]
[1777971479610,63.51,80765.64,0.0,-0.00344,0.0,0.42856]
[1777971479683,63.51,80765.62,0.0,-0.00344,0.0,0.42857]
[1777971482132,63.51,80765.62,0.0,-0.00344,0.0,0.42857]
[1777971482233,63.51,80764.28,0.0,-0.00345,0.0,0.42915]
[1777971487258,63.51,80762.46,0.0,-0.00345,0.0,0.42994]
[1777971489810,63.51,80761.84,0.0,-0.00345,0.0,0.43021]
[1777971490372,63.51,80761.49,0.0,-0.00346,0.0,0.43037]
[1777971496321,63.51,80760.33,0.0,-0.00346,0.0,0.43087]
[1777971501356,63.51,80760.74,0.0,-0.00346,0.0,0.43069]
[1777971506391,63.51,80759.38,0.0,-0.00346,0.0,0.43129]
[1777971512434,63.51,80757.89,0.0,-0.00346,0.0,0.43066]
[1777971517469,63.51,80757.3,0.0,-0.00346,0.0,0.43092]
[1777971522504,63.51,80757.21,0.0,-0.00346,0.0,0.43096]
[1777971528547,63.51,80756.95,0.0,-0.00346,0.0,0.43107]
[1777971533581,63.51,80755.87,0.0,-0.00347,0.0,0.43154]
[1777971540631,63.51,80755.24,0.0,-0.00347,0.0,0.43182]
[1777971545665,63.51,80755.21,0.0,-0.00347,0.0,0.43183]
[1777971550701,63.51,80755.41,0.0,-0.00347,0.0,0.43175]
[1777971554225,63.51,80755.3,0.0,-0.00347,0.0,0.43179]
[1777971554730,63.51,80755.27,0.0,-0.00347,0.0,0.43181]
[1777971559764,63.51,80754.22,0.0,-0.00348,0.0,0.43227]
[1777971569834,63.51,80754.24,0.0,-0.00347,0.0,0.43226]
[1777971574873,63.51,80754.6,0.0,-0.00346,0.0,0.43082]
[1777971582925,63.51,80753.58,0.0,-0.00347,0.0,0.43127]
[1777971587960,63.51,80753.48,0.0,-0.00347,0.0,0.43131]
[1777971592995,63.51,80766.35,0.0,-0.00342,0.0,0.42571]
[1777971598031,63.51,80777.76,0.0,-0.00337,0.0,0.42079]
[1777971603067,63.51,80778.35,0.0,-0.00337,0.0,0.42054]
[1777971608101,63.51,80771.08,0.0,-0.0034,0.0,0.42366]
[1777971613153,63.51,80754.99,0.0,-0.00346,0.0,0.43065]
[1777971616178,63.51,80742.29,0.0,-0.00351,0.0,0.43623]
[1777971621209,63.51,80744.05,0.0,-0.00351,0.0,0.43545]
[1777971626243,63.51,80740.45,0.0,-0.00352,0.0,0.43705]
[1777971630271,63.51,80727.98,0.0,-0.00357,0.0,0.4426]
[1777971635310,63.51,80723.45,0.0,-0.00358,0.0,0.44332]
[1777971640342,63.51,80713.77,0.0,-0.00362,0.0,0.44768]
[1777971645377,63.51,80714.34,0.0,-0.00362,0.0,0.44742]
[1777971650413,63.51,80717.44,0.0,-0.0036,0.0,0.44602]
[1777971655448,63.51,80719.54,0.0,-0.00359,0.0,0.44508]
[1777971660489,63.51,80718.58,0.0,-0.0036,0.0,0.44551]
[1777971665518,63.51,80719.41,0.0,-0.0036,0.0,0.44514]
[1777971670556,63.51,80717.28,0.0,-0.0036,0.0,0.4461]
[1777971675589,63.51,80715.25,0.0,-0.00361,0.0,0.44701]
[1777971680624,63.51,80713.44,0.0,-0.00362,0.0,0.44783]
[1777971686667,63.51,80712.09,0.0,-0.00363,0.0,0.44844]
[1777971691702,63.51,80707.88,0.0,-0.00363,0.0,0.44903]
[1777971696738,63.51,80707.54,0.0,-0.00363,0.0,0.44918]
[1777971703787,63.51,80706.59,0.0,-0.00364,0.0,0.44961]
[1777971708822,63.51,80707.16,0.0,-0.00364,0.0,0.44935]
[1777971713857,63.51,80708.39,0.0,-0.00363,0.0,0.4488]
[1777971714863,63.51,80683.74,0.0,-0.00373,0.0,0.4601]
[1777971719899,63.51,80689.48,0.0,-0.00371,0.0,0.45744]
[1777971722980,63.51,80692.86,0.0,-0.00369,0.0,0.45589]
[1777971723077,63.51,80690.89,0.0,-0.0037,0.0,0.45679]
[1777971728962,63.51,80692.29,0.0,-0.0037,0.0,0.45615]
[1777971733997,63.51,80694.65,0.0,-0.00369,0.0,0.45507]
[1777971738767,63.51,80697.02,0.0,-0.00368,0.0,0.45398]
[1777971739032,63.51,80697.26,0.0,-0.00368,0.0,0.45387]
[1777971744066,63.51,80698.95,0.0,-0.00367,0.0,0.4531]
[1777971749102,63.51,80699.28,0.0,-0.00367,0.0,0.45294]
[1777971754138,63.51,80699.64,0.0,-0.00366,0.0,0.45145]
[1777971755950,63.51,80701.19,0.0,-0.00365,0.0,0.45074]
[1777971756151,63.51,80702.05,0.0,-0.00365,0.0,0.45035]
[1777971756486,63.51,80702.05,0.0,-0.00365,0.0,0.45035]
[1777971757157,63.51,80701.99,0.0,-0.00365,0.0,0.45038]
[1777971762192,63.51,80701.28,0.0,-0.00365,0.0,0.4507]
[1777971765700,63.51,80724.76,0.0,-0.00355,0.0,0.44012]
[1777971768235,63.51,80707.43,0.0,-0.00362,0.0,0.44791]
[1777971772263,63.51,80694.54,0.0,-0.00368,0.0,0.45378]
[1777971777298,63.51,80684.45,0.0,-0.00372,0.0,0.45842]
[1777971782333,63.51,80680.23,0.0,-0.00374,0.0,0.46038]
[1777971787368,63.51,80686.29,0.0,-0.00371,0.0,0.45757]
[1777971792405,63.51,80690.28,0.0,-0.0037,0.0,0.45574]
[1777971797439,63.51,80690.34,0.0,-0.00369,0.0,0.45571]
[1777971802474,63.51,80690.68,0.0,-0.00369,0.0,0.45555]
[1777971807511,63.51,80689.88,0.0,-0.0037,0.0,0.45592]
[1777971812545,63.51,80690.71,0.0,-0.00368,0.0,0.4542]
[1777971817581,63.51,80693.41,0.0,-0.00367,0.0,0.45296]
[1777971822615,63.51,80698.57,0.0,-0.00365,0.0,0.45061]
[1777971827654,63.51,80698.01,0.0,-0.00365,0.0,0.45086]
[1777971832687,63.51,80698.33,0.0,-0.00365,0.0,0.45072]
[1777971837721,63.51,80702.4,0.0,-0.00363,0.0,0.44887]
[1777971842757,63.51,80715.65,0.0,-0.00358,0.0,0.44289]
[1777971847793,63.51,80711.44,0.0,-0.0036,0.0,0.44478]
[1777971852827,63.51,80710.61,0.0,-0.0036,0.0,0.44515]
[1777971857862,63.51,80710.12,0.0,-0.0036,0.0,0.44538]
[1777971863904,63.51,80702.88,0.0,-0.00363,0.0,0.44865]
[1777971868939,63.51,80685.5,0.0,-0.0037,0.0,0.4566]
[1777971873974,63.51,80682.56,0.0,-0.00371,0.0,0.45661]
[1777971879010,63.51,80679.28,0.0,-0.00372,0.0,0.45812]
[1777971884044,63.51,80678.79,0.0,-0.00372,0.0,0.45835]
[1777971889080,63.51,80678.3,0.0,-0.00372,0.0,0.45858]
[1777971896619,63.51,80678.35,0.0,-0.00372,0.0,0.45855]
[1777971902171,63.51,80681.4,0.0,-0.00371,0.0,0.45714]
[1777971909220,63.51,80682.89,0.0,-0.00371,0.0,0.45646]
[1777971915262,63.51,80685.46,0.0,-0.00369,0.0,0.45527]
[1777971920297,63.51,80685.93,0.0,-0.00369,0.0,0.45506]
[1777971925332,63.51,80686.09,0.0,-0.00369,0.0,0.45498]
[1777971930366,63.51,80683.26,0.0,-0.0037,0.0,0.45629]
[1777971935401,63.51,80677.72,0.0,-0.00372,0.0,0.4575]
[1777971940437,63.51,80672.35,0.0,-0.00374,0.0,0.45998]
[1777971945472,63.51,80670.0,0.0,-0.00375,0.0,0.46107]
[1777971950506,63.51,80675.49,0.0,-0.00373,0.0,0.45853]
[1777971954534,63.51,80689.19,0.0,-0.00367,0.0,0.45223]
[1777971959569,63.51,80689.37,0.0,-0.00367,0.0,0.45215]
[1777971964605,63.51,80687.7,0.0,-0.00367,0.0,0.45291]
[1777971969639,63.51,80688.97,0.0,-0.00367,0.0,0.45233]
[1777971974675,63.51,80690.96,0.0,-0.00366,0.0,0.45142]
[1777971979710,63.51,80690.1,0.0,-0.00366,0.0,0.45181]
[1777971984744,63.51,80690.17,0.0,-0.00366,0.0,0.45178]
[1777971989780,63.51,80687.79,0.0,-0.00367,0.0,0.45287]
[1777971994814,63.51,80684.31,0.0,-0.00368,0.0,0.45313]
[1777971999851,63.51,80691.69,0.0,-0.00365,0.0,0.44976]
[1777972004884,63.51,80695.95,0.0,-0.00363,0.0,0.44782]
[1777972009920,63.51,80703.7,0.0,-0.0036,0.0,0.44432]
[1777972014964,63.51,80708.91,0.0,-0.00358,0.0,0.44198]
[1777972019990,63.51,80709.31,0.0,-0.00357,0.0,0.4418]
[1777972025035,63.51,80707.15,0.0,-0.00358,0.0,0.44277]
[1777972030070,63.51,80706.79,0.0,-0.00358,0.0,0.44293]
[1777972035106,63.51,80709.02,0.0,-0.00358,0.0,0.44193]
[1777972040140,63.51,80707.23,0.0,-0.00358,0.0,0.44273]
[1777972045174,63.51,80702.16,0.0,-0.0036,0.0,0.44501]
[1777972050210,63.51,80702.7,0.0,-0.0036,0.0,0.44477]
[1777972055244,63.51,80700.24,0.0,-0.0036,0.0,0.44456]
[1777972060279,63.51,80687.63,0.0,-0.00365,0.0,0.45028]
[1777972065316,63.51,80685.64,0.0,-0.00366,0.0,0.45118]
[1777972070349,63.51,80682.62,0.0,-0.00367,0.0,0.45256]
[1777972075384,63.51,80679.39,0.0,-0.00369,0.0,0.45404]
[1777972080420,63.51,80679.12,0.0,-0.00369,0.0,0.45417]
[1777972085462,63.51,80677.6,0.0,-0.0037,0.0,0.45487]
[1777972090490,63.51,80683.93,0.0,-0.00367,0.0,0.45196]
[1777972095525,63.51,80685.62,0.0,-0.00366,0.0,0.45119]
[1777972102574,63.51,80683.47,0.0,-0.00367,0.0,0.45218]
[1777972108108,63.51,80682.85,0.0,-0.00367,0.0,0.45246]
[1777972115666,63.51,80681.23,0.0,-0.00367,0.0,0.45186]
[1777972120701,63.51,80684.51,0.0,-0.00366,0.0,0.45037]
[1777972126743,63.51,80681.31,0.0,-0.00367,0.0,0.45183]
[1777972131777,63.51,80676.9,0.0,-0.00369,0.0,0.45385]
[1777972136813,63.51,80676.91,0.0,-0.00369,0.0,0.45384]
[1777972141849,63.51,80676.59,0.0,-0.00369,0.0,0.45399]
[1777972147889,63.51,80676.29,0.0,-0.00369,0.0,0.45413]
[1777972152924,63.51,80675.62,0.0,-0.00369,0.0,0.45444]
[1777972157965,63.51,80678.4,0.0,-0.00368,0.0,0.45316]
[1777972163009,63.51,80683.42,0.0,-0.00366,0.0,0.45086]
[1777972168038,63.51,80685.71,0.0,-0.00365,0.0,0.44982]
[1777972173072,63.51,80687.44,0.0,-0.00363,0.0,0.4477]
[1777972178107,63.51,80688.91,0.0,-0.00363,0.0,0.44704]
[1777972183143,63.51,80698.24,0.0,-0.00359,0.0,0.44283]
[1777972188177,63.51,80701.96,0.0,-0.00357,0.0,0.44116]
[1777972193213,63.51,80696.21,0.0,-0.0036,0.0,0.44374]
[1777972198250,63.51,80693.26,0.0,-0.00361,0.0,0.44507]
[1777972203289,63.51,80696.61,0.0,-0.0036,0.0,0.44356]
[1777972210338,63.51,80698.6,0.0,-0.00359,0.0,0.44267]
[1777972215371,63.51,80696.65,0.0,-0.00359,0.0,0.44354]
[1777972220405,63.51,80697.13,0.0,-0.00359,0.0,0.44333]
[1777972225440,63.51,80697.02,0.0,-0.00359,0.0,0.44338]
[1777972231485,63.51,80693.0,0.0,-0.0036,0.0,0.44387]
[1777972236517,63.51,80693.03,0.0,-0.0036,0.0,0.44385]
[1777972241552,63.51,80691.01,0.0,-0.00361,0.0,0.44477]
[1777972246588,63.51,80689.88,0.0,-0.00361,0.0,0.44528]
[1777972251623,63.51,80689.78,0.0,-0.00361,0.0,0.44532]
[1777972256657,63.51,80686.64,0.0,-0.00363,0.0,0.44674]
[1777972261692,63.51,80686.13,0.0,-0.00363,0.0,0.44697]
[1777972266730,63.51,80685.22,0.0,-0.00363,0.0,0.44739]
[1777972272770,63.51,80684.41,0.0,-0.00364,0.0,0.44775]
[1777972278305,63.51,80683.87,0.0,-0.00364,0.0,0.448]
[1777972283846,63.51,80684.61,0.0,-0.00363,0.0,0.44766]
[1777972290896,63.51,80683.09,0.0,-0.00364,0.0,0.44835]
[1777972295931,63.51,80682.47,0.0,-0.00363,0.0,0.44731]
[1777972300965,63.51,80679.15,0.0,-0.00365,0.0,0.44881]
[1777972306001,63.51,80678.3,0.0,-0.00365,0.0,0.4492]
[1777972311037,63.51,80678.91,0.0,-0.00365,0.0,0.44892]
[1777972316071,63.51,80674.92,0.0,-0.00366,0.0,0.45074]
[1777972321106,63.51,80675.33,0.0,-0.00366,0.0,0.45056]
[1777972326641,63.51,80681.24,0.0,-0.00364,0.0,0.44786]
[1777972332182,63.51,80682.14,0.0,-0.00363,0.0,0.44746]
[1777972337718,63.51,80684.25,0.0,-0.00363,0.0,0.4465]
[1777972344268,63.51,80684.73,0.0,-0.00362,0.0,0.44628]
[1777972349304,63.51,80682.03,0.0,-0.00363,0.0,0.44751]
[1777972354338,63.51,80682.59,0.0,-0.00362,0.0,0.44593]
[1777972359374,63.51,80685.75,0.0,-0.00361,0.0,0.4445]
[1777972364409,63.51,80683.81,0.0,-0.00362,0.0,0.44537]
[1777972371458,63.51,80682.05,0.0,-0.00362,0.0,0.44617]
[1777972377500,63.51,80680.96,0.0,-0.00363,0.0,0.44666]
[1777972383542,63.51,80683.45,0.0,-0.00362,0.0,0.44554]
[1777972391599,63.51,80686.99,0.0,-0.0036,0.0,0.44394]
[1777972397641,63.51,80689.65,0.0,-0.00359,0.0,0.44274]
[1777972402676,63.51,80679.93,0.0,-0.00363,0.0,0.44713]
[1777972407713,63.51,80674.69,0.0,-0.00365,0.0,0.44951]
[1777972412746,63.51,80674.36,0.0,-0.00365,0.0,0.44833]
[1777972418790,63.51,80672.97,0.0,-0.00365,0.0,0.44897]
[1777972423823,63.51,80674.13,0.0,-0.00365,0.0,0.44844]
[1777972428859,63.51,80675.18,0.0,-0.00364,0.0,0.44796]
[1777972433894,63.51,80671.09,0.0,-0.00366,0.0,0.44982]
[1777972438929,63.51,80670.59,0.0,-0.00366,0.0,0.45005]
[1777972444971,63.51,80673.25,0.0,-0.00365,0.0,0.44884]
[1777972450011,63.51,80670.82,0.0,-0.00366,0.0,0.44995]
[1777972455041,63.51,80667.99,0.0,-0.00367,0.0,0.45124]
[1777972460076,63.51,80663.91,0.0,-0.00369,0.0,0.45311]
[1777972465111,63.51,80663.04,0.0,-0.00369,0.0,0.45351]
[1777972470146,63.51,80658.86,0.0,-0.00371,0.0,0.45543]
[1777972475181,63.51,80664.29,0.0,-0.00368,0.0,0.45159]
[1777972480216,63.51,80661.47,0.0,-0.00369,0.0,0.45289]
[1777972486258,63.51,80660.24,0.0,-0.00369,0.0,0.45345]
[1777972492303,63.51,80657.14,0.0,-0.00371,0.0,0.45488]
[1777972497339,63.51,80662.5,0.0,-0.00368,0.0,0.45241]
[1777972502380,63.51,80657.94,0.0,-0.0037,0.0,0.45451]
[1777972507412,63.51,80650.79,0.0,-0.00373,0.0,0.45781]
[1777972513453,63.51,80651.09,0.0,-0.00373,0.0,0.45768]
[1777972517481,63.51,80671.99,0.0,-0.00364,0.0,0.44808]
[1777972523524,63.51,80675.12,0.0,-0.00363,0.0,0.44666]
[1777972528558,63.51,80677.43,0.0,-0.00362,0.0,0.44561]
[1777972533593,63.51,80678.44,0.0,-0.00361,0.0,0.44383]
[1777972538630,63.51,80672.69,0.0,-0.00363,0.0,0.44643]
[1777972543663,63.51,80671.25,0.0,-0.00364,0.0,0.44708]
[1777972548699,63.51,80670.73,0.0,-0.00364,0.0,0.44732]
[1777972553734,63.51,80669.61,0.0,-0.00364,0.0,0.44783]
[1777972558770,63.51,80669.95,0.0,-0.00364,0.0,0.44768]
[1777972563806,63.51,80668.74,0.0,-0.00365,0.0,0.44823]
[1777972568844,63.51,80666.63,0.0,-0.00366,0.0,0.44919]
[1777972573877,63.51,80657.91,0.0,-0.00369,0.0,0.45318]
[1777972578911,63.51,80657.6,0.0,-0.00369,0.0,0.45332]
[1777972583946,63.51,80652.45,0.0,-0.00372,0.0,0.45569]
[1777972588981,63.51,80654.38,0.0,-0.00371,0.0,0.4548]
[1777972594016,63.51,80657.61,0.0,-0.00368,0.0,0.45197]
[1777972599050,63.51,80658.3,0.0,-0.00368,0.0,0.45166]
[1777972604086,63.51,80664.32,0.0,-0.00366,0.0,0.44891]
[1777972609665,63.51,80657.09,0.0,-0.00369,0.0,0.45221]
[1777972615163,63.51,80650.38,0.0,-0.00371,0.0,0.4553]
[1777972620197,63.51,80649.31,0.0,-0.00372,0.0,0.4558]
[1777972625233,63.51,80650.51,0.0,-0.00371,0.0,0.45524]
[1777972631275,63.51,80650.22,0.0,-0.00372,0.0,0.45538]
[1777972634296,63.51,80632.32,0.0,-0.00379,0.0,0.4637]
[1777972638323,63.51,80648.5,0.0,-0.00372,0.0,0.45617]
[1777972643359,63.51,80641.91,0.0,-0.00375,0.0,0.45923]
[1777972648393,63.51,80639.11,0.0,-0.00376,0.0,0.46053]
[1777972653429,63.51,80638.24,0.0,-0.00376,0.0,0.45957]
[1777972658464,63.51,80643.22,0.0,-0.00373,0.0,0.45726]
[1777972663499,63.51,80643.66,0.0,-0.00373,0.0,0.45706]
[1777972668534,63.51,80645.0,0.0,-0.00373,0.0,0.45644]
[1777972673569,63.51,80655.73,0.0,-0.00368,0.0,0.45149]
[1777972678604,63.51,80655.21,0.0,-0.00368,0.0,0.45173]
[1777972683640,63.51,80667.51,0.0,-0.00363,0.0,0.44612]
[1777972688677,63.51,80673.83,0.0,-0.00361,0.0,0.44326]
[1777972693710,63.51,80662.95,0.0,-0.00365,0.0,0.4482]
[1777972698743,63.51,80655.44,0.0,-0.00368,0.0,0.45163]
[1777972703778,63.51,80656.42,0.0,-0.00368,0.0,0.45118]
[1777972706799,63.51,80644.26,0.0,-0.00373,0.0,0.45678]
[1777972711836,63.51,80642.0,0.0,-0.00373,0.0,0.45647]
[1777972714856,63.51,80629.9,0.0,-0.00378,0.0,0.4621]
[1777972719892,63.51,80631.95,0.0,-0.00377,0.0,0.46115]
[1777972724927,63.51,80633.52,0.0,-0.00376,0.0,0.46041]
[1777972729962,63.51,80636.5,0.0,-0.00375,0.0,0.45902]
[1777972734996,63.51,80637.18,0.0,-0.00375,0.0,0.45871]
[1777972740036,63.51,80637.23,0.0,-0.00375,0.0,0.45868]
[1777972745068,63.51,80640.52,0.0,-0.00373,0.0,0.45716]
[1777972750103,63.51,80643.29,0.0,-0.00372,0.0,0.45587]
[1777972755139,63.51,80639.02,0.0,-0.00374,0.0,0.45785]
[1777972760174,63.51,80640.47,0.0,-0.00374,0.0,0.45718]
[1777972765210,63.51,80641.2,0.0,-0.00373,0.0,0.45684]
[1777972770788,63.51,80652.51,0.0,-0.00368,0.0,0.45163]
[1777972776286,63.51,80661.09,0.0,-0.00364,0.0,0.44637]
[1777972781321,63.51,80658.67,0.0,-0.00365,0.0,0.44747]
[1777972785350,63.51,80642.96,0.0,-0.00371,0.0,0.45468]
[1777972790929,63.51,80640.02,0.0,-0.00373,0.0,0.45603]
[1777972796426,63.51,80633.16,0.0,-0.00376,0.0,0.45922]
[1777972801462,63.51,80629.4,0.0,-0.00377,0.0,0.46097]
[1777972806496,63.51,80635.95,0.0,-0.00374,0.0,0.45792]
[1777972811531,63.51,80636.47,0.0,-0.00374,0.0,0.45768]
[1777972816567,63.51,80640.32,0.0,-0.00372,0.0,0.4559]
[1777972821602,63.51,80639.18,0.0,-0.00373,0.0,0.45642]
[1777972826637,63.51,80639.89,0.0,-0.00373,0.0,0.45609]
[1777972831671,63.51,80643.83,0.0,-0.0037,0.0,0.45293]
[1777972836708,63.51,80653.72,0.0,-0.00366,0.0,0.44839]
[1777972841278,63.51,80632.41,0.0,-0.00375,0.0,0.45821]
[1777972846782,63.51,80630.27,0.0,-0.00376,0.0,0.4592]
[1777972851817,63.51,80631.51,0.0,-0.00375,0.0,0.45863]
[1777972856854,63.51,80625.44,0.0,-0.00378,0.0,0.46146]
[1777972861890,63.51,80622.8,0.0,-0.00379,0.0,0.46269]
[1777972866923,63.51,80620.0,0.0,-0.0038,0.0,0.46401]
[1777972873972,63.51,80613.5,0.0,-0.00383,0.0,0.46707]
[1777972880018,63.51,80608.91,0.0,-0.00385,0.0,0.46924]
[1777972885053,63.51,80603.41,0.0,-0.00387,0.0,0.47186]
[1777972890086,63.51,80607.0,0.0,-0.00386,0.0,0.47015]
[1777972895120,63.51,80600.37,0.0,-0.00388,0.0,0.47192]
[1777972900156,63.51,80600.68,0.0,-0.00388,0.0,0.47177]
[1777972906197,63.51,80600.67,0.0,-0.00388,0.0,0.47178]
[1777972912240,63.51,80597.62,0.0,-0.00389,0.0,0.47323]
[1777972917275,63.51,80595.0,0.0,-0.0039,0.0,0.47449]
[1777972922310,63.51,80591.57,0.0,-0.00392,0.0,0.47614]
[1777972927345,63.51,80586.26,0.0,-0.00394,0.0,0.47869]
[1777972932380,63.51,80583.5,0.0,-0.00395,0.0,0.48003]
[1777972937414,63.51,80585.93,0.0,-0.00394,0.0,0.47885]
[1777972942450,63.51,80589.7,0.0,-0.00392,0.0,0.47703]
[1777972945211,63.51,80590.28,0.0,-0.00392,0.0,0.47676]
[1777972945263,63.51,80590.69,0.0,-0.00392,0.0,0.47656]
[1777972950507,63.51,80591.07,0.0,-0.00392,0.0,0.47638]
[1777972955542,63.51,80592.83,0.0,-0.0039,0.0,0.47413]
[1777972960577,63.51,80587.65,0.0,-0.00392,0.0,0.47662]
[1777972965613,63.51,80588.66,0.0,-0.00392,0.0,0.47613]
[1777972970647,63.51,80592.82,0.0,-0.0039,0.0,0.47414]
[1777972975683,63.51,80601.25,0.0,-0.00386,0.0,0.47011]
[1777972980718,63.51,80601.04,0.0,-0.00386,0.0,0.47021]
[1777972985752,63.51,80598.61,0.0,-0.00387,0.0,0.47137]
[1777972987766,63.51,80586.53,0.0,-0.00393,0.0,0.47716]
[1777972992804,63.51,80584.24,0.0,-0.00394,0.0,0.47826]
[1777972997837,63.51,80581.72,0.0,-0.00395,0.0,0.47948]
[1777973002873,63.51,80580.58,0.0,-0.00395,0.0,0.48003]
[1777973008915,63.51,80579.95,0.0,-0.00396,0.0,0.48034]
[1777973013949,63.51,80579.9,0.0,-0.00395,0.0,0.47895]
[1777973018984,63.51,80580.66,0.0,-0.00394,0.0,0.47859]
[1777973024021,63.51,80583.55,0.0,-0.00393,0.0,0.47719]
[1777973029056,63.51,80581.04,0.0,-0.00394,0.0,0.4784]
[1777973034091,63.51,80582.11,0.0,-0.00394,0.0,0.47789]
[1777973039125,63.51,80587.72,0.0,-0.00391,0.0,0.47519]
[1777973044163,63.51,80588.32,0.0,-0.00391,0.0,0.4749]
[1777973049198,63.51,80589.91,0.0,-0.0039,0.0,0.47413]
[1777973054233,63.51,80592.08,0.0,-0.00389,0.0,0.4731]
[1777973059267,63.51,80594.55,0.0,-0.00388,0.0,0.47191]
[1777973063919,63.51,80598.89,0.0,-0.00386,0.0,0.46985]
[1777973064527,63.51,80598.89,0.0,-0.00386,0.0,0.46985]
[1777973064303,63.51,80599.06,0.0,-0.00386,0.0,0.46977]
[1777973065234,63.51,80599.06,0.0,-0.00386,0.0,0.46977]
[1777973065788,63.51,80598.3,0.0,-0.00386,0.0,0.47013]
[1777973066317,63.51,80598.05,0.0,-0.00386,0.0,0.47025]
[1777973071354,63.51,80600.54,0.0,-0.00384,0.0,0.46768]
[1777973075387,63.51,80614.26,0.0,-0.00378,0.0,0.46122]
[1777973080422,63.51,80616.93,0.0,-0.00377,0.0,0.45997]
[1777973082548,63.51,80616.74,0.0,-0.00377,0.0,0.46006]
[1777973083443,63.51,80616.39,0.0,-0.00377,0.0,0.46022]
[1777973086089,63.51,80616.69,0.0,-0.00377,0.0,0.46008]
[1777973086464,63.51,80626.87,0.0,-0.00373,0.0,0.45535]
[1777973090403,63.51,80630.37,0.0,-0.00371,0.0,0.45373]
[1777973090438,63.51,80629.4,0.0,-0.00372,0.0,0.45418]
[1777973093009,63.51,80629.08,0.0,-0.00372,0.0,0.45432]
[1777973093514,63.51,80628.99,0.0,-0.00372,0.0,0.45437]
[1777973094245,63.51,80628.99,0.0,-0.00372,0.0,0.45437]
[1777973094520,63.51,80624.16,0.0,-0.00374,0.0,0.4566]
[1777973097188,63.51,80621.06,0.0,-0.00375,0.0,0.45804]
[1777973097541,63.51,80621.03,0.0,-0.00375,0.0,0.45806]
[1777973102576,63.51,80621.19,0.0,-0.00375,0.0,0.45798]
[1777973107610,63.51,80621.08,0.0,-0.00375,0.0,0.45803]
[1777973112646,63.51,80621.54,0.0,-0.00375,0.0,0.45782]
[1777973117680,63.51,80622.2,0.0,-0.00375,0.0,0.45751]
[1777973124729,63.51,80621.05,0.0,-0.00375,0.0,0.45805]
[1777973129764,63.51,80621.08,0.0,-0.00375,0.0,0.45803]
[1777973134805,63.51,80621.24,0.0,-0.00374,0.0,0.4566]
[1777973139834,63.51,80623.59,0.0,-0.00373,0.0,0.45551]
[1777973144870,63.51,80626.89,0.0,-0.00372,0.0,0.45398]
[1777973150336,63.51,80633.14,0.0,-0.00369,0.0,0.4511]
[1777973150438,63.51,80632.91,0.0,-0.00369,0.0,0.45121]
[1777973151496,63.51,80632.91,0.0,-0.00369,0.0,0.45121]
[1777973151597,63.51,80632.91,0.0,-0.00369,0.0,0.45121]
[1777973153549,63.51,80632.91,0.0,-0.00369,0.0,0.45121]
[1777973153560,63.51,80632.32,0.0,-0.00369,0.0,0.45148]
[1777973154987,63.51,80632.32,0.0,-0.00369,0.0,0.45148]
[1777973155012,63.51,80631.8,0.0,-0.0037,0.0,0.45172]
[1777973160982,63.51,80630.58,0.0,-0.0037,0.0,0.45228]
[1777973166017,63.51,80629.96,0.0,-0.0037,0.0,0.45256]
[1777973167305,63.51,80629.96,0.0,-0.0037,0.0,0.45256]
[1777973167318,63.51,80637.86,0.0,-0.00367,0.0,0.44894]
[1777973167938,63.51,80637.86,0.0,-0.00367,0.0,0.44894]
[1777973168038,63.51,80637.78,0.0,-0.00367,0.0,0.44897]
[1777973171052,63.51,80650.44,0.0,-0.00362,0.0,0.44322]
[1777973176089,63.51,80640.61,0.0,-0.00366,0.0,0.44768]
[1777973181124,63.51,80640.52,0.0,-0.00366,0.0,0.44772]
[1777973186159,63.51,80641.14,0.0,-0.00366,0.0,0.44744]
[1777973191195,63.51,80642.15,0.0,-0.00364,0.0,0.44564]
[1777973196229,63.51,80642.91,0.0,-0.00364,0.0,0.4453]
[1777973201265,63.51,80643.64,0.0,-0.00364,0.0,0.44496]
[1777973206299,63.51,80645.82,0.0,-0.00363,0.0,0.44398]
[1777973211334,63.51,80646.85,0.0,-0.00362,0.0,0.44351]
[1777973216370,63.51,80650.3,0.0,-0.00361,0.0,0.44195]
[1777973221405,63.51,80653.74,0.0,-0.00359,0.0,0.4404]
[1777973225432,63.51,80666.72,0.0,-0.00354,0.0,0.43459]
[1777973231475,63.51,80667.75,0.0,-0.00354,0.0,0.43413]
[1777973236510,63.51,80666.49,0.0,-0.00354,0.0,0.43469]
[1777973241549,63.51,80661.62,0.0,-0.00356,0.0,0.43687]
[1777973248594,63.51,80661.43,0.0,-0.00356,0.0,0.43695]
[1777973253628,63.51,80658.33,0.0,-0.00356,0.0,0.43702]
[1777973258665,63.51,80659.01,0.0,-0.00356,0.0,0.43671]
[1777973263700,63.51,80661.64,0.0,-0.00355,0.0,0.43554]
[1777973268734,63.51,80662.97,0.0,-0.00355,0.0,0.43495]
[1777973273769,63.51,80664.34,0.0,-0.00354,0.0,0.43434]
[1777973278805,63.51,80665.71,0.0,-0.00353,0.0,0.43373]
[1777973283840,63.51,80666.31,0.0,-0.00353,0.0,0.43346]
[1777973288875,63.51,80674.39,0.0,-0.0035,0.0,0.42989]
[1777973293910,63.51,80671.11,0.0,-0.00351,0.0,0.43134]
[1777973298944,63.51,80667.17,0.0,-0.00353,0.0,0.43308]
[1777973303983,63.51,80667.6,0.0,-0.00353,0.0,0.43289]
[1777973310573,63.51,80667.58,0.0,-0.00353,0.0,0.4329]
[1777973316065,63.51,80668.54,0.0,-0.00351,0.0,0.43117]
[1777973321100,63.51,80667.87,0.0,-0.00351,0.0,0.43146]
[1777973326135,63.51,80668.13,0.0,-0.00351,0.0,0.43135]
[1777973331172,63.51,80667.4,0.0,-0.00352,0.0,0.43167]
[1777973336206,63.51,80658.22,0.0,-0.00355,0.0,0.43575]
[1777973341249,63.51,80657.02,0.0,-0.00356,0.0,0.43629]
[1777973343257,63.51,80644.98,0.0,-0.00361,0.0,0.44169]
[1777973349301,63.51,80642.68,0.0,-0.00362,0.0,0.44273]
[1777973354333,63.51,80649.45,0.0,-0.00359,0.0,0.43968]
[1777973360375,63.51,80643.64,0.0,-0.00361,0.0,0.4423]
[1777973364404,63.51,80655.9,0.0,-0.00356,0.0,0.43679]
[1777973369439,63.51,80662.0,0.0,-0.00354,0.0,0.43407]
[1777973374474,63.51,80655.07,0.0,-0.00356,0.0,0.43584]
[1777973379509,63.51,80658.47,0.0,-0.00354,0.0,0.43433]
[1777973384544,63.51,80660.64,0.0,-0.00353,0.0,0.43336]
[1777973389579,63.51,80661.48,0.0,-0.00353,0.0,0.43299]
[1777973394613,63.51,80659.85,0.0,-0.00354,0.0,0.43371]
[1777973399649,63.51,80660.14,0.0,-0.00354,0.0,0.43358]
[1777973404683,63.51,80659.24,0.0,-0.00354,0.0,0.43398]
[1777973409722,63.51,80662.06,0.0,-0.00353,0.0,0.43273]
[1777973415761,63.51,80661.13,0.0,-0.00353,0.0,0.43314]
[1777973420797,63.51,80665.27,0.0,-0.00351,0.0,0.43131]
[1777973425832,63.51,80665.86,0.0,-0.00351,0.0,0.43105]
[1777973430867,63.51,80668.53,0.0,-0.0035,0.0,0.42987]
[1777973435902,63.51,80672.63,0.0,-0.00347,0.0,0.42676]
[1777973439930,63.51,80686.79,0.0,-0.00342,0.0,0.42059]
[1777973444973,63.51,80678.94,0.0,-0.00345,0.0,0.42401]
[1777973450000,63.51,80680.25,0.0,-0.00344,0.0,0.42343]
[1777973455037,63.51,80684.09,0.0,-0.00343,0.0,0.42177]
[1777973459065,63.51,80695.58,0.0,-0.00338,0.0,0.4168]
[1777973464100,63.51,80695.33,0.0,-0.00338,0.0,0.41691]
[1777973469135,63.51,80689.02,0.0,-0.00341,0.0,0.41963]
[1777973474170,63.51,80687.34,0.0,-0.00342,0.0,0.42036]
[1777973479205,63.51,80686.92,0.0,-0.00342,0.0,0.42054]
[1777973484239,63.51,80690.58,0.0,-0.0034,0.0,0.41896]
[1777973489275,63.51,80687.64,0.0,-0.00341,0.0,0.42023]
[1777973494310,63.51,80687.76,0.0,-0.0034,0.0,0.41889]
[1777973499351,63.51,80680.87,0.0,-0.00343,0.0,0.42188]
[1777973504386,63.51,80680.57,0.0,-0.00343,0.0,0.42201]
[1777973509421,63.51,80681.76,0.0,-0.00343,0.0,0.42149]
[1777973514456,63.51,80681.71,0.0,-0.00343,0.0,0.42151]
[1777973519493,63.51,80681.9,0.0,-0.00343,0.0,0.42143]
[1777973524528,63.51,80685.63,0.0,-0.00341,0.0,0.41981]
[1777973529566,63.51,80685.47,0.0,-0.00341,0.0,0.41988]
[1777973534597,63.51,80686.4,0.0,-0.00341,0.0,0.41948]
[1777973539633,63.51,80686.36,0.0,-0.00341,0.0,0.4195]
[1777973544667,63.51,80685.05,0.0,-0.00341,0.0,0.42007]
[1777973550710,63.51,80690.87,0.0,-0.00339,0.0,0.41755]
[1777973557759,63.51,80689.13,0.0,-0.00339,0.0,0.41703]
[1777973562794,63.51,80685.02,0.0,-0.0034,0.0,0.4188]
[1777973564808,63.51,80668.1,0.0,-0.00347,0.0,0.42616]
[1777973569843,63.51,80671.27,0.0,-0.00346,0.0,0.42477]
[1777973574880,63.51,80660.45,0.0,-0.0035,0.0,0.42952]
[1777973579914,63.51,80658.04,0.0,-0.00351,0.0,0.43058]
[1777973584949,63.51,80647.72,0.0,-0.00356,0.0,0.43517]
[1777973589983,63.51,80645.5,0.0,-0.00356,0.0,0.43616]
[1777973595021,63.51,80642.92,0.0,-0.00358,0.0,0.43732]
[1777973600056,63.51,80639.81,0.0,-0.00359,0.0,0.43871]
[1777973605088,63.51,80638.68,0.0,-0.00359,0.0,0.43922]
[1777973610124,63.51,80635.5,0.0,-0.00361,0.0,0.44065]
[1777973616165,63.51,80635.13,0.0,-0.0036,0.0,0.43949]
[1777973621751,63.51,80633.21,0.0,-0.0036,0.0,0.44036]
[1777973627243,63.51,80628.36,0.0,-0.00362,0.0,0.44255]
[1777973631821,63.51,80617.19,0.0,-0.00367,0.0,0.44764]
[1777973637312,63.51,80614.5,0.0,-0.00368,0.0,0.44887]
[1777973642347,63.51,80614.8,0.0,-0.00368,0.0,0.44873]
[1777973647383,63.51,80613.61,0.0,-0.00369,0.0,0.44928]
[1777973652419,63.51,80612.6,0.0,-0.00369,0.0,0.44974]
[1777973657453,63.51,80613.38,0.0,-0.00369,0.0,0.44938]
[1777973662488,63.51,80613.61,0.0,-0.00369,0.0,0.44928]
[1777973668530,63.51,80613.65,0.0,-0.00369,0.0,0.44926]
[1777973673566,63.51,80613.83,0.0,-0.00368,0.0,0.44783]
[1777973678599,63.51,80613.71,0.0,-0.00368,0.0,0.44788]
[1777973683636,63.51,80614.72,0.0,-0.00367,0.0,0.44742]
[1777973688674,63.51,80612.54,0.0,-0.00368,0.0,0.44842]
[1777973693709,63.51,80605.08,0.0,-0.00371,0.0,0.45185]
[1777973699859,63.51,80606.57,0.0,-0.00371,0.0,0.45116]
[1777973704894,63.51,80608.02,0.0,-0.0037,0.0,0.45049]
[1777973709931,63.51,80608.27,0.0,-0.0037,0.0,0.45038]
[1777973716978,63.51,80608.04,0.0,-0.0037,0.0,0.45048]
[1777973722014,63.51,80608.92,0.0,-0.0037,0.0,0.45008]
[1777973727049,63.51,80611.57,0.0,-0.00368,0.0,0.44886]
[1777973732095,63.51,80612.41,0.0,-0.00367,0.0,0.44713]
[1777973734099,63.51,80595.04,0.0,-0.00374,0.0,0.45514]
[1777973739134,63.51,80601.67,0.0,-0.00372,0.0,0.45206]
[1777973744170,63.51,80598.39,0.0,-0.00373,0.0,0.45358]
[1777973746183,63.51,80610.56,0.0,-0.00368,0.0,0.44797]
[1777973751217,63.51,80620.96,0.0,-0.00363,0.0,0.44323]
[1777973756253,63.51,80623.88,0.0,-0.00362,0.0,0.44191]
[1777973761288,63.51,80626.11,0.0,-0.00361,0.0,0.4409]
[1777973766322,63.51,80615.98,0.0,-0.00366,0.0,0.4455]
[1777973771358,63.51,80615.6,0.0,-0.00366,0.0,0.44567]
[1777973775386,63.51,80603.63,0.0,-0.00371,0.0,0.45116]
[1777973780421,63.51,80597.66,0.0,-0.00373,0.0,0.45392]
[1777973785455,63.51,80596.98,0.0,-0.00374,0.0,0.45423]
[1777973790490,63.51,80596.2,0.0,-0.00374,0.0,0.4546]
[1777973795526,63.51,80596.97,0.0,-0.00373,0.0,0.45288]
[1777973800561,63.51,80598.22,0.0,-0.00372,0.0,0.4523]
[1777973805596,63.51,80601.51,0.0,-0.00371,0.0,0.45078]
[1777973810631,63.51,80608.56,0.0,-0.00368,0.0,0.44754]
[1777973815666,63.51,80613.91,0.0,-0.00365,0.0,0.4451]
[1777973820701,63.51,80606.67,0.0,-0.00368,0.0,0.44841]
[1777973825735,63.51,80608.33,0.0,-0.00368,0.0,0.44765]
[1777973830777,63.51,80607.32,0.0,-0.00368,0.0,0.44811]
[1777973835814,63.51,80601.19,0.0,-0.00371,0.0,0.45093]
[1777973839840,63.51,80581.68,0.0,-0.00379,0.0,0.46]
[1777973844875,63.51,80571.85,0.0,-0.00383,0.0,0.46463]
[1777973849910,63.51,80571.71,0.0,-0.00384,0.0,0.4647]
[1777973854944,63.51,80574.22,0.0,-0.00381,0.0,0.46213]
[1777973858977,63.51,80561.99,0.0,-0.00387,0.0,0.46792]
[1777973864012,63.51,80563.03,0.0,-0.00386,0.0,0.46742]
[1777973869046,63.51,80563.76,0.0,-0.00386,0.0,0.46708]
[1777973875090,63.51,80562.24,0.0,-0.00387,0.0,0.4678]
[1777973878110,63.51,80578.96,0.0,-0.00379,0.0,0.4599]
[1777973883202,63.51,80584.67,0.0,-0.00377,0.0,0.45723]
[1777973888299,63.51,80574.47,0.0,-0.00381,0.0,0.46201]
[1777973893333,63.51,80573.87,0.0,-0.00381,0.0,0.46229]
[1777973898370,63.51,80572.7,0.0,-0.00382,0.0,0.46284]
[1777973903404,63.51,80569.86,0.0,-0.00383,0.0,0.46418]
[1777973908440,63.51,80568.88,0.0,-0.00384,0.0,0.46465]
[1777973913813,63.51,80568.52,0.0,-0.00383,0.0,0.46343]
[1777973920195,63.51,80568.52,0.0,-0.00383,0.0,0.46343]
[1777973920252,63.51,80567.13,0.0,-0.00383,0.0,0.46409]
[1777973925558,63.51,80567.68,0.0,-0.00383,0.0,0.46383]
[1777973930593,63.51,80569.94,0.0,-0.00382,0.0,0.46276]
[1777973935628,63.51,80568.88,0.0,-0.00383,0.0,0.46326]
[1777973940665,63.51,80568.44,0.0,-0.00383,0.0,0.46347]
[1777973946305,63.51,80567.82,0.0,-0.00383,0.0,0.46376]
[1777973946357,63.51,80567.25,0.0,-0.00383,0.0,0.46403]
[1777973948125,63.51,80567.25,0.0,-0.00383,0.0,0.46403]
[1777973948181,63.51,80567.84,0.0,-0.00383,0.0,0.46375]
[1777973954122,63.51,80567.64,0.0,-0.00383,0.0,0.46385]
[1777973959797,63.51,80567.39,0.0,-0.00383,0.0,0.46396]
[1777973962818,63.51,80580.68,0.0,-0.00377,0.0,0.45772]
[1777973967854,63.51,80583.54,0.0,-0.00376,0.0,0.45638]
[1777973972888,63.51,80581.82,0.0,-0.00376,0.0,0.45581]
[1777973977923,63.51,80573.32,0.0,-0.0038,0.0,0.45979]
[1777973982966,63.51,80574.51,0.0,-0.00379,0.0,0.45923]
[1777973987997,63.51,80566.36,0.0,-0.00383,0.0,0.46306]
[1777973991538,63.51,80562.77,0.0,-0.00384,0.0,0.46476]
[1777973992027,63.51,80562.41,0.0,-0.00384,0.0,0.46493]
[1777973998069,63.51,80562.89,0.0,-0.00384,0.0,0.46471]
[1777974003105,63.51,80558.4,0.0,-0.00386,0.0,0.46684]
[1777974008140,63.51,80558.66,0.0,-0.00386,0.0,0.46671]
[1777974014543,63.51,80558.96,0.0,-0.00386,0.0,0.46657]
[1777974020224,63.51,80563.42,0.0,-0.00384,0.0,0.46445]
[1777974025259,63.51,80568.32,0.0,-0.00382,0.0,0.46214]
[1777974030296,63.51,80560.83,0.0,-0.00385,0.0,0.46568]
[1777974035329,63.51,80553.9,0.0,-0.00387,0.0,0.46758]
[1777974040365,63.51,80553.67,0.0,-0.00387,0.0,0.46769]
[1777974045400,63.51,80548.38,0.0,-0.00389,0.0,0.47022]
[1777974049324,63.51,80546.74,0.0,-0.0039,0.0,0.471]
[1777974049430,63.51,80544.94,0.0,-0.00391,0.0,0.47187]
[1777974054465,63.51,80543.04,0.0,-0.00392,0.0,0.47278]
[1777974056661,63.51,80544.41,0.0,-0.00391,0.0,0.47212]
[1777974057484,63.51,80544.98,0.0,-0.00391,0.0,0.47185]
[1777974062518,63.51,80548.06,0.0,-0.0039,0.0,0.47037]
[1777974067554,63.51,80549.08,0.0,-0.00389,0.0,0.46988]
[1777974070366,63.51,80546.38,0.0,-0.0039,0.0,0.47118]
[1777974070577,63.51,80546.38,0.0,-0.0039,0.0,0.47118]
[1777974071106,63.51,80546.38,0.0,-0.0039,0.0,0.47118]
[1777974071582,63.51,80545.64,0.0,-0.00391,0.0,0.47153]
[1777974076618,63.51,80543.32,0.0,-0.00392,0.0,0.47265]
[1777974081653,63.51,80543.77,0.0,-0.00391,0.0,0.47243]
[1777974086690,63.51,80558.19,0.0,-0.00385,0.0,0.46554]
[1777974090667,63.51,80560.34,0.0,-0.00384,0.0,0.46452]
[1777974091153,63.51,80560.34,0.0,-0.00384,0.0,0.46452]
[1777974093472,63.51,80560.49,0.0,-0.00383,0.0,0.46306]
[1777974093515,63.51,80570.53,0.0,-0.00378,0.0,0.45834]
[1777974099135,63.51,80569.28,0.0,-0.00379,0.0,0.45892]
[1777974104818,63.51,80568.82,0.0,-0.00379,0.0,0.45914]
[1777974109852,63.51,80567.69,0.0,-0.0038,0.0,0.45967]
[1777974114887,63.51,80567.78,0.0,-0.0038,0.0,0.45963]
[1777974119922,63.51,80566.96,0.0,-0.0038,0.0,0.46001]
[1777974124958,63.51,80563.4,0.0,-0.00382,0.0,0.46169]
[1777974132008,63.51,80563.37,0.0,-0.00382,0.0,0.4617]
[1777974137044,63.51,80563.87,0.0,-0.00381,0.0,0.46147]
[1777974144094,63.51,80564.26,0.0,-0.00381,0.0,0.46128]
[1777974149488,63.51,80564.4,0.0,-0.00381,0.0,0.46122]
[1777974158192,63.51,80564.79,0.0,-0.0038,0.0,0.45965]
[1777974163228,63.51,80563.44,0.0,-0.0038,0.0,0.46028]
[1777974168263,63.51,80563.47,0.0,-0.0038,0.0,0.46027]
[1777974174305,63.51,80564.04,0.0,-0.0038,0.0,0.46]
[1777974179698,63.51,80566.68,0.0,-0.00379,0.0,0.45876]
[1777974185383,63.51,80563.7,0.0,-0.0038,0.0,0.46016]
[1777974192431,63.51,80563.2,0.0,-0.00381,0.0,0.4604]
[1777974197467,63.51,80563.86,0.0,-0.0038,0.0,0.46009]
[1777974202500,63.51,80564.07,0.0,-0.0038,0.0,0.45999]
[1777974207535,63.51,80564.15,0.0,-0.0038,0.0,0.45995]
[1777974212571,63.51,80565.64,0.0,-0.00378,0.0,0.45787]
[1777974217606,63.51,80563.78,0.0,-0.00379,0.0,0.45874]
[1777974222640,63.51,80562.88,0.0,-0.0038,0.0,0.45916]
[1777974227675,63.51,80564.34,0.0,-0.00379,0.0,0.45848]
[1777974232710,63.51,80564.23,0.0,-0.00379,0.0,0.45853]
[1777974237747,63.51,80563.81,0.0,-0.00379,0.0,0.45873]
[1777974242782,63.51,80564.26,0.0,-0.00379,0.0,0.45852]
[1777974247817,63.51,80564.89,0.0,-0.00379,0.0,0.45822]
[1777974252851,63.51,80565.36,0.0,-0.00379,0.0,0.458]
[1777974257887,63.51,80566.09,0.0,-0.00378,0.0,0.45766]
[1777974262921,63.51,80568.48,0.0,-0.00377,0.0,0.45654]
[1777974267957,63.51,80568.15,0.0,-0.00377,0.0,0.4567]
[1777974272992,63.51,80568.55,0.0,-0.00376,0.0,0.45513]
[1777974278026,63.51,80567.6,0.0,-0.00376,0.0,0.45558]
[1777974284069,63.51,80567.55,0.0,-0.00376,0.0,0.4556]
[1777974289463,63.51,80567.27,0.0,-0.00377,0.0,0.45573]
[1777974295146,63.51,80567.1,0.0,-0.00377,0.0,0.45581]
[1777974301188,63.51,80567.73,0.0,-0.00376,0.0,0.45552]
[1777974306223,63.51,80570.98,0.0,-0.00375,0.0,0.454]
[1777974311258,63.51,80569.74,0.0,-0.00376,0.0,0.45458]
[1777974316295,63.51,80571.75,0.0,-0.00375,0.0,0.45365]
[1777974321329,63.51,80577.32,0.0,-0.00372,0.0,0.45106]
[1777974326363,63.51,80578.53,0.0,-0.00372,0.0,0.4505]
[1777974331399,63.51,80580.33,0.0,-0.0037,0.0,0.44831]
[1777974336433,63.51,80580.93,0.0,-0.0037,0.0,0.44804]
[1777974341469,63.51,80581.68,0.0,-0.00369,0.0,0.44769]
[1777974346504,63.51,80581.4,0.0,-0.00369,0.0,0.44782]
[1777974351902,63.51,80581.75,0.0,-0.00369,0.0,0.44766]
[1777974357581,63.51,80583.13,0.0,-0.00369,0.0,0.44703]
[1777974362616,63.51,80583.11,0.0,-0.00369,0.0,0.44703]
[1777974367653,63.51,80582.77,0.0,-0.00369,0.0,0.44719]
[1777974373694,63.51,80581.81,0.0,-0.00369,0.0,0.44763]
[1777974378733,63.51,80574.52,0.0,-0.00372,0.0,0.45099]
[1777974383765,63.51,80575.37,0.0,-0.00372,0.0,0.4506]
[1777974388800,63.51,80576.17,0.0,-0.00372,0.0,0.45023]
[1777974393835,63.51,80576.94,0.0,-0.0037,0.0,0.44851]
[1777974398869,63.51,80575.22,0.0,-0.00371,0.0,0.44931]
[1777974403905,63.51,80580.92,0.0,-0.00368,0.0,0.44668]
[1777974408939,63.51,80581.54,0.0,-0.00368,0.0,0.4464]
[1777974413975,63.51,80582.18,0.0,-0.00368,0.0,0.44611]
[1777974419378,63.51,80582.79,0.0,-0.00368,0.0,0.44583]
[1777974425053,63.51,80583.8,0.0,-0.00367,0.0,0.44536]
[1777974431095,63.51,80584.96,0.0,-0.00367,0.0,0.44483]
[1777974437137,63.51,80587.02,0.0,-0.00366,0.0,0.44389]
[1777974442178,63.51,80589.28,0.0,-0.00365,0.0,0.44286]
[1777974447211,63.51,80590.33,0.0,-0.00364,0.0,0.44238]
[1777974452247,63.51,80593.82,0.0,-0.00362,0.0,0.43946]
[1777974457282,63.51,80596.22,0.0,-0.00361,0.0,0.43837]
[1777974462321,63.51,80596.17,0.0,-0.00361,0.0,0.43839]
[1777974467356,63.51,80593.0,0.0,-0.00362,0.0,0.43983]
[1777974472391,63.51,80595.31,0.0,-0.00361,0.0,0.43878]
[1777974479804,63.51,80597.92,0.0,-0.0036,0.0,0.4376]
[1777974485487,63.51,80597.89,0.0,-0.0036,0.0,0.43762]
[1777974491525,63.51,80598.55,0.0,-0.0036,0.0,0.43732]
[1777974493613,63.51,80598.43,0.0,-0.0036,0.0,0.43737]
[1777974493694,63.51,80598.58,0.0,-0.0036,0.0,0.43731]
[1777974499944,63.51,80598.43,0.0,-0.0036,0.0,0.43737]
[1777974502111,63.51,80598.54,0.0,-0.0036,0.0,0.43733]
[1777974502602,63.51,80598.82,0.0,-0.0036,0.0,0.4372]
[1777974508645,63.51,80600.83,0.0,-0.00359,0.0,0.43629]
[1777974513679,63.51,80604.65,0.0,-0.00356,0.0,0.43325]
[1777974518713,63.51,80601.67,0.0,-0.00358,0.0,0.43459]
[1777974523748,63.51,80599.62,0.0,-0.00358,0.0,0.43551]
[1777974528784,63.51,80581.82,0.0,-0.00366,0.0,0.44356]
[1777974533819,63.51,80578.19,0.0,-0.00367,0.0,0.44522]
[1777974540227,63.51,80573.3,0.0,-0.0037,0.0,0.44747]
[1777974545904,63.51,80562.46,0.0,-0.00374,0.0,0.45248]
[1777974551945,63.51,80558.51,0.0,-0.00376,0.0,0.45432]
[1777974556981,63.51,80559.9,0.0,-0.00375,0.0,0.45367]
[1777974562016,63.51,80557.44,0.0,-0.00376,0.0,0.45481]
[1777974570438,63.51,80556.65,0.0,-0.00377,0.0,0.45518]
[1777974576113,63.51,80555.04,0.0,-0.00376,0.0,0.45456]
[1777974581149,63.51,80555.08,0.0,-0.00376,0.0,0.45454]
[1777974588197,63.51,80554.04,0.0,-0.00377,0.0,0.45502]
[1777974593233,63.51,80551.02,0.0,-0.00378,0.0,0.45643]
[1777974598267,63.51,80551.7,0.0,-0.00378,0.0,0.45612]
[1777974603302,63.51,80552.39,0.0,-0.00378,0.0,0.45579]
[1777974609345,63.51,80551.79,0.0,-0.00378,0.0,0.45607]
[1777974612366,63.51,80540.84,0.0,-0.00383,0.0,0.46122]
[1777974617401,63.51,80540.04,0.0,-0.00383,0.0,0.4616]
[1777974622435,63.51,80541.56,0.0,-0.00382,0.0,0.46088]
[1777974627470,63.51,80546.72,0.0,-0.0038,0.0,0.45845]
[1777974632505,63.51,80552.27,0.0,-0.00376,0.0,0.45447]
[1777974637541,63.51,80551.5,0.0,-0.00377,0.0,0.45483]
[1777974642575,63.51,80550.94,0.0,-0.00377,0.0,0.45509]
[1777974647611,63.51,80549.93,0.0,-0.00377,0.0,0.45556]
[1777974652647,63.51,80549.8,0.0,-0.00378,0.0,0.45562]
[1777974657683,63.51,80548.27,0.0,-0.00378,0.0,0.45634]
[1777974662722,63.51,80544.93,0.0,-0.0038,0.0,0.45791]
[1777974667755,63.51,80536.4,0.0,-0.00383,0.0,0.46193]
[1777974672791,63.51,80535.53,0.0,-0.00384,0.0,0.46234]
[1777974677828,63.51,80532.84,0.0,-0.00385,0.0,0.46361]
[1777974682860,63.51,80536.18,0.0,-0.00384,0.0,0.46203]
[1777974687896,63.51,80537.8,0.0,-0.00383,0.0,0.46127]
[1777974692930,63.51,80539.25,0.0,-0.00381,0.0,0.45919]
[1777974697966,63.51,80538.33,0.0,-0.00381,0.0,0.45962]
[1777974704009,63.51,80538.92,0.0,-0.00381,0.0,0.45935]
[1777974709042,63.51,80539.61,0.0,-0.00381,0.0,0.45902]
[1777974717098,63.51,80539.62,0.0,-0.00381,0.0,0.45902]
[1777974722138,63.51,80540.9,0.0,-0.0038,0.0,0.45841]
[1777974727169,63.51,80537.95,0.0,-0.00382,0.0,0.4598]
[1777974733211,63.51,80534.5,0.0,-0.00383,0.0,0.46143]
[1777974738246,63.51,80533.25,0.0,-0.00384,0.0,0.46202]
[1777974743280,63.51,80519.71,0.0,-0.0039,0.0,0.46847]
[1777974748316,63.51,80507.71,0.0,-0.00395,0.0,0.47425]
[1777974753350,63.51,80497.32,0.0,-0.00399,0.0,0.47787]
[1777974757380,63.51,80508.56,0.0,-0.00394,0.0,0.47242]
[1777974762415,63.51,80509.82,0.0,-0.00393,0.0,0.47181]
[1777974767450,63.51,80514.37,0.0,-0.00391,0.0,0.46962]
[1777974771856,63.51,80525.66,0.0,-0.00386,0.0,0.46423]
[1777974777520,63.51,80527.61,0.0,-0.00385,0.0,0.4633]
[1777974783562,63.51,80527.19,0.0,-0.00385,0.0,0.4635]
[1777974788597,63.51,80523.42,0.0,-0.00387,0.0,0.46529]
[1777974794640,63.51,80523.6,0.0,-0.00387,0.0,0.46521]
[1777974799674,63.51,80528.47,0.0,-0.00385,0.0,0.46289]
[1777974804709,63.51,80531.17,0.0,-0.00383,0.0,0.46161]
[1777974810754,63.51,80529.98,0.0,-0.00384,0.0,0.46217]
[1777974815790,63.51,80535.2,0.0,-0.00381,0.0,0.45832]
[1777974822227,63.51,80541.28,0.0,-0.00378,0.0,0.45547]
[1777974827873,63.51,80542.3,0.0,-0.00377,0.0,0.45499]
[1777974832908,63.51,80543.81,0.0,-0.00377,0.0,0.45428]
[1777974842366,63.51,80551.65,0.0,-0.00373,0.0,0.45064]
[1777974848016,63.51,80553.59,0.0,-0.00373,0.0,0.44974]
[1777974855067,63.51,80556.96,0.0,-0.00371,0.0,0.44818]
[1777974860103,63.51,80561.47,0.0,-0.00369,0.0,0.4461]
[1777974863123,63.51,80573.25,0.0,-0.00364,0.0,0.44072]
[1777974868162,63.51,80574.43,0.0,-0.00364,0.0,0.44018]
[1777974873195,63.51,80573.69,0.0,-0.00363,0.0,0.43917]
[1777974880246,63.51,80571.7,0.0,-0.00364,0.0,0.44008]
[1777974885280,63.51,80570.71,0.0,-0.00364,0.0,0.44053]
[1777974890314,63.51,80567.84,0.0,-0.00365,0.0,0.44183]
[1777974895350,63.51,80567.75,0.0,-0.00365,0.0,0.44187]
[1777974901391,63.51,80566.98,0.0,-0.00366,0.0,0.44222]
[1777974907435,63.51,80566.05,0.0,-0.00366,0.0,0.44265]
[1777974912469,63.51,80564.4,0.0,-0.00367,0.0,0.4434]
[1777974917504,63.51,80563.28,0.0,-0.00367,0.0,0.44391]
[1777974922926,63.51,80563.64,0.0,-0.00367,0.0,0.44375]
[1777974928587,63.51,80563.0,0.0,-0.00367,0.0,0.44404]
[1777974933616,63.51,80562.33,0.0,-0.00367,0.0,0.44299]
[1777974938651,63.51,80562.98,0.0,-0.00366,0.0,0.4427]
[1777974943686,63.51,80562.18,0.0,-0.00367,0.0,0.44306]
[1777974949729,63.51,80562.42,0.0,-0.00367,0.0,0.44295]
[1777974954763,63.51,80560.48,0.0,-0.00367,0.0,0.44384]
[1777974960806,63.51,80560.34,0.0,-0.00367,0.0,0.4439]
[1777974965841,63.51,80558.52,0.0,-0.00368,0.0,0.44474]
[1777974967854,63.51,80544.23,0.0,-0.00374,0.0,0.45133]
[1777974973281,63.51,80543.32,0.0,-0.00375,0.0,0.45176]
[1777974978932,63.51,80544.21,0.0,-0.00374,0.0,0.45134]
[1777974983967,63.51,80545.44,0.0,-0.00374,0.0,0.45077]
[1777974989002,63.51,80546.63,0.0,-0.00373,0.0,0.45022]
[1777974994038,63.51,80545.82,0.0,-0.00373,0.0,0.44922]
[1777974999073,63.51,80545.71,0.0,-0.00373,0.0,0.44927]
[1777975004107,63.51,80546.75,0.0,-0.00372,0.0,0.44879]
[1777975009142,63.51,80546.55,0.0,-0.00372,0.0,0.44888]
[1777975014178,63.51,80547.96,0.0,-0.00372,0.0,0.44823]
[1777975019212,63.51,80553.46,0.0,-0.00369,0.0,0.4457]
[1777975024248,63.51,80550.78,0.0,-0.0037,0.0,0.44693]
[1777975029284,63.51,80547.15,0.0,-0.00372,0.0,0.44861]
[1777975034320,63.51,80546.94,0.0,-0.00372,0.0,0.4487]
[1777975040362,63.51,80544.5,0.0,-0.00373,0.0,0.44983]
[1777975045396,63.51,80542.11,0.0,-0.00374,0.0,0.45094]
[1777975050435,63.51,80547.91,0.0,-0.00372,0.0,0.44826]
[1777975055467,63.51,80548.57,0.0,-0.0037,0.0,0.44658]
[1777975060502,63.51,80549.46,0.0,-0.0037,0.0,0.44617]
[1777975065537,63.51,80550.37,0.0,-0.0037,0.0,0.44576]
[1777975070571,63.51,80551.28,0.0,-0.00369,0.0,0.44534]
[1777975079634,63.51,80551.86,0.0,-0.00369,0.0,0.44507]
[1777975084669,63.51,80551.39,0.0,-0.00369,0.0,0.44529]
[1777975089705,63.51,80553.29,0.0,-0.00368,0.0,0.44441]
[1777975094740,63.51,80551.86,0.0,-0.00369,0.0,0.44507]
[1777975099775,63.51,80550.97,0.0,-0.00369,0.0,0.44548]
[1777975105817,63.51,80547.62,0.0,-0.00371,0.0,0.44702]
[1777975110852,63.51,80546.05,0.0,-0.00371,0.0,0.44775]
[1777975115886,63.51,80545.84,0.0,-0.0037,0.0,0.44648]
[1777975120921,63.51,80546.57,0.0,-0.0037,0.0,0.44614]
[1777975125957,63.51,80546.97,0.0,-0.0037,0.0,0.44596]
[1777975130992,63.51,80547.02,0.0,-0.0037,0.0,0.44593]
[1777975136026,63.51,80548.89,0.0,-0.00369,0.0,0.44507]
[1777975141062,63.51,80548.88,0.0,-0.00369,0.0,0.44508]
[1777975146096,63.51,80547.53,0.0,-0.0037,0.0,0.4457]
[1777975151133,63.51,80547.26,0.0,-0.0037,0.0,0.44582]
[1777975154553,63.51,80559.45,0.0,-0.00365,0.0,0.44024]
[1777975160195,63.51,80558.94,0.0,-0.00365,0.0,0.44048]
[1777975166236,63.51,80559.31,0.0,-0.00365,0.0,0.44031]
[1777975171272,63.51,80558.83,0.0,-0.00364,0.0,0.43917]
[1777975176306,63.51,80559.91,0.0,-0.00363,0.0,0.43868]
[1777975182348,63.51,80558.99,0.0,-0.00364,0.0,0.4391]
[1777975188390,63.51,80559.77,0.0,-0.00363,0.0,0.43875]
[1777975193428,63.51,80560.52,0.0,-0.00363,0.0,0.43841]
[1777975198461,63.51,80561.19,0.0,-0.00363,0.0,0.4381]
[1777975203496,63.51,80554.95,0.0,-0.00365,0.0,0.44094]
[1777975208531,63.51,80553.71,0.0,-0.00366,0.0,0.44151]
[1777975213568,63.51,80554.41,0.0,-0.00366,0.0,0.44119]
[1777975218602,63.51,80554.72,0.0,-0.00365,0.0,0.44105]
[1777975224644,63.51,80555.66,0.0,-0.00365,0.0,0.44062]
[1777975229680,63.51,80547.71,0.0,-0.00368,0.0,0.44425]
[1777975235721,63.51,80547.07,0.0,-0.00368,0.0,0.44318]
[1777975240758,63.51,80546.3,0.0,-0.00368,0.0,0.44354]
[1777975245793,63.51,80546.77,0.0,-0.00368,0.0,0.44332]
[1777975250829,63.51,80546.47,0.0,-0.00368,0.0,0.44346]
[1777975255865,63.51,80551.0,0.0,-0.00366,0.0,0.44139]
[1777975260898,63.51,80544.84,0.0,-0.00369,0.0,0.44421]
[1777975265933,63.51,80540.44,0.0,-0.0037,0.0,0.44623]
[1777975272982,63.51,80537.33,0.0,-0.00372,0.0,0.44766]
[1777975278018,63.51,80533.96,0.0,-0.00373,0.0,0.44922]
[1777975283065,63.51,80526.48,0.0,-0.00377,0.0,0.4527]
[1777975288102,63.51,80527.66,0.0,-0.00376,0.0,0.45215]
[1777975293133,63.51,80525.76,0.0,-0.00376,0.0,0.45166]
[1777975297161,63.51,80514.95,0.0,-0.0038,0.0,0.45672]
[1777975302195,63.51,80507.74,0.0,-0.00384,0.0,0.46012]
[1777975307230,63.51,80508.4,0.0,-0.00383,0.0,0.45981]
[1777975314279,63.51,80512.81,0.0,-0.00381,0.0,0.45772]
[1777975319315,63.51,80513.16,0.0,-0.00381,0.0,0.45756]
[1777975324351,63.51,80515.11,0.0,-0.0038,0.0,0.45664]
[1777975331400,63.51,80516.87,0.0,-0.0038,0.0,0.45581]
[1777975336434,63.51,80507.03,0.0,-0.00384,0.0,0.46045]
[1777975341470,63.51,80510.06,0.0,-0.00383,0.0,0.45902]
[1777975346505,63.51,80510.71,0.0,-0.00382,0.0,0.45871]
[1777975351540,63.51,80512.81,0.0,-0.0038,0.0,0.45633]
[1777975356577,63.51,80511.42,0.0,-0.00381,0.0,0.45698]
[1777975361612,63.51,80519.03,0.0,-0.00378,0.0,0.45341]
[1777975366647,63.51,80518.8,0.0,-0.00378,0.0,0.45352]
[1777975371683,63.51,80518.2,0.0,-0.00378,0.0,0.4538]
[1777975376718,63.51,80520.08,0.0,-0.00377,0.0,0.45292]
[1777975381754,63.51,80520.2,0.0,-0.00377,0.0,0.45287]
[1777975386790,63.51,80517.57,0.0,-0.00378,0.0,0.4541]
[1777975392830,63.51,80516.39,0.0,-0.00379,0.0,0.45465]
[1777975396859,63.51,80529.69,0.0,-0.00373,0.0,0.44845]
[1777975401894,63.51,80540.57,0.0,-0.00368,0.0,0.44344]
[1777975408942,63.51,80538.3,0.0,-0.00369,0.0,0.44448]
[1777975413978,63.51,80537.24,0.0,-0.00369,0.0,0.4436]
[1777975420020,63.51,80536.89,0.0,-0.00369,0.0,0.44376]
[1777975425054,63.51,80537.63,0.0,-0.00368,0.0,0.44342]
[1777975430093,63.51,80542.67,0.0,-0.00366,0.0,0.44112]
[1777975435007,63.51,80546.03,0.0,-0.00365,0.0,0.43958]
[1777975435128,63.51,80550.8,0.0,-0.00363,0.0,0.43742]
[1777975440162,63.51,80552.1,0.0,-0.00362,0.0,0.43683]
[1777975446631,63.51,80553.52,0.0,-0.00362,0.0,0.43619]
[1777975453253,63.51,80555.56,0.0,-0.00361,0.0,0.43526]
[1777975458288,63.51,80557.65,0.0,-0.0036,0.0,0.43432]
[1777975460406,63.51,80557.25,0.0,-0.0036,0.0,0.4345]
[1777975460483,63.51,80558.04,0.0,-0.0036,0.0,0.43415]
[1777975466772,63.51,80557.19,0.0,-0.0036,0.0,0.43453]
[1777975471379,63.51,80565.51,0.0,-0.00355,0.0,0.42946]
[1777975476843,63.51,80567.82,0.0,-0.00354,0.0,0.42843]
[1777975482456,63.51,80568.22,0.0,-0.00354,0.0,0.42825]
[1777975487491,63.51,80569.69,0.0,-0.00354,0.0,0.4276]
[1777975488507,63.51,80569.69,0.0,-0.00354,0.0,0.4276]
[1777975488568,63.51,80570.65,0.0,-0.00353,0.0,0.42717]
[1777975494540,63.51,80568.36,0.0,-0.00354,0.0,0.42819]
[1777975499575,63.51,80571.55,0.0,-0.00353,0.0,0.42677]
[1777975504611,63.51,80570.76,0.0,-0.00353,0.0,0.42712]
[1777975510653,63.51,80568.57,0.0,-0.00354,0.0,0.4281]
[1777975515688,63.51,80569.18,0.0,-0.00354,0.0,0.42782]
[1777975521730,63.51,80574.9,0.0,-0.00352,0.0,0.42529]
[1777975526765,63.51,80586.06,0.0,-0.00347,0.0,0.42037]
[1777975531800,63.51,80591.96,0.0,-0.00344,0.0,0.41649]
[1777975536836,63.51,80604.52,0.0,-0.00339,0.0,0.41106]
[1777975541870,63.51,80604.19,0.0,-0.00339,0.0,0.4112]
[1777975546904,63.51,80610.03,0.0,-0.00336,0.0,0.4087]
[1777975551939,63.51,80606.29,0.0,-0.00338,0.0,0.4103]
[1777975556974,63.51,80613.08,0.0,-0.00335,0.0,0.4074]
[1777975562009,63.51,80608.59,0.0,-0.00337,0.0,0.40932]
[1777975567047,63.51,80607.38,0.0,-0.00337,0.0,0.40983]
[1777975572083,63.51,80615.47,0.0,-0.00334,0.0,0.40638]
[1777975577118,63.51,80620.69,0.0,-0.00332,0.0,0.40416]
[1777975582154,63.51,80621.82,0.0,-0.00332,0.0,0.40369]
[1777975587190,63.51,80624.34,0.0,-0.00331,0.0,0.40262]
[1777975592224,63.51,80626.01,0.0,-0.00329,0.0,0.40065]
[1777975597693,63.51,80637.03,0.0,-0.00325,0.0,0.39604]
[1777975603302,63.51,80649.65,0.0,-0.0032,0.0,0.39082]
[1777975608771,63.51,80645.12,0.0,-0.00322,0.0,0.39268]
[1777975615385,63.51,80648.32,0.0,-0.0032,0.0,0.39136]
[1777975620421,63.51,80650.4,0.0,-0.0032,0.0,0.39051]
[1777975623442,63.51,80663.57,0.0,-0.00315,0.0,0.38513]
[1777975628911,63.51,80668.64,0.0,-0.00313,0.0,0.38307]
[1777975634519,63.51,80677.64,0.0,-0.0031,0.0,0.37945]
[1777975638984,63.51,80660.94,0.0,-0.00316,0.0,0.3862]
[1777975644594,63.51,80662.06,0.0,-0.00315,0.0,0.38574]
[1777975649627,63.51,80665.32,0.0,-0.00314,0.0,0.38442]
[1777975654669,63.51,80670.09,0.0,-0.00311,0.0,0.38127]
[1777975655592,63.51,80670.09,0.0,-0.00311,0.0,0.38127]
[1777975655677,63.51,80663.23,0.0,-0.00314,0.0,0.38404]
[1777975656979,63.51,80663.23,0.0,-0.00314,0.0,0.38404]
[1777975657061,63.51,80646.73,0.0,-0.0032,0.0,0.39078]
[1777975658929,63.51,80646.73,0.0,-0.0032,0.0,0.39078]
[1777975659124,63.51,80647.04,0.0,-0.0032,0.0,0.39065]
[1777975660161,63.51,80647.04,0.0,-0.0032,0.0,0.39065]
[1777975660168,63.51,80648.5,0.0,-0.00319,0.0,0.39005]
[1777975662584,63.51,80648.05,0.0,-0.0032,0.0,0.39023]
[1777975663207,63.51,80648.05,0.0,-0.0032,0.0,0.39023]
[1777975667253,63.51,80650.18,0.0,-0.00319,0.0,0.38936]
[1777975667760,63.51,80651.8,0.0,-0.00318,0.0,0.38869]
[1777975670529,63.51,80651.99,0.0,-0.00318,0.0,0.38862]
[1777975670562,63.51,80652.77,0.0,-0.00318,0.0,0.3883]
[1777975672544,63.51,80652.77,0.0,-0.00318,0.0,0.3883]
[1777975672798,63.51,80649.19,0.0,-0.00319,0.0,0.38976]
[1777975677834,63.51,80650.67,0.0,-0.00319,0.0,0.38916]
[1777975682868,63.51,80654.67,0.0,-0.00317,0.0,0.38752]
[1777975687903,63.51,80653.41,0.0,-0.00318,0.0,0.38804]
[1777975692938,63.51,80654.78,0.0,-0.00317,0.0,0.38748]
[1777975697973,63.51,80655.36,0.0,-0.00317,0.0,0.38724]
[1777975703008,63.51,80661.83,0.0,-0.00314,0.0,0.38461]
[1777975709051,63.51,80660.28,0.0,-0.00315,0.0,0.38524]
[1777975714086,63.51,80663.38,0.0,-0.00313,0.0,0.38275]
[1777975719376,63.51,80662.65,0.0,-0.00313,0.0,0.38305]
[1777975719476,63.51,80662.35,0.0,-0.00313,0.0,0.38317]
[1777975725163,63.51,80656.51,0.0,-0.00315,0.0,0.38554]
[1777975730198,63.51,80656.44,0.0,-0.00315,0.0,0.38557]
[1777975735233,63.51,80658.27,0.0,-0.00315,0.0,0.38482]
[1777975740269,63.51,80658.83,0.0,-0.00315,0.0,0.38459]
[1777975745304,63.51,80663.81,0.0,-0.00313,0.0,0.38258]
[1777975750339,63.51,80668.07,0.0,-0.00311,0.0,0.38086]
[1777975751053,63.51,80668.07,0.0,-0.00311,0.0,0.38086]
[1777975751345,63.51,80667.39,0.0,-0.00311,0.0,0.38113]
[1777975752823,63.51,80667.39,0.0,-0.00311,0.0,0.38113]
[1777975753359,63.51,80667.09,0.0,-0.00311,0.0,0.38125]
[1777975758394,63.51,80666.83,0.0,-0.00312,0.0,0.38136]
[1777975763430,63.51,80666.17,0.0,-0.00312,0.0,0.38163]
[1777975768465,63.51,80673.83,0.0,-0.00309,0.0,0.37855]
[1777975770681,63.51,80674.48,0.0,-0.00309,0.0,0.37829]
[1777975770781,63.51,80675.72,0.0,-0.00308,0.0,0.37779]
[1777975777527,63.51,80678.23,0.0,-0.00306,0.0,0.37558]
[1777975782563,63.51,80676.1,0.0,-0.00307,0.0,0.37643]
[1777975787597,63.51,80669.83,0.0,-0.00309,0.0,0.37893]
[1777975792637,63.51,80667.57,0.0,-0.0031,0.0,0.37984]
[1777975800119,63.51,80664.64,0.0,-0.00311,0.0,0.38102]
[1777975805736,63.51,80671.1,0.0,-0.00309,0.0,0.37843]
[1777975810770,63.51,80674.23,0.0,-0.00308,0.0,0.37717]
[1777975815806,63.51,80684.64,0.0,-0.00304,0.0,0.37304]
[1777975820841,63.51,80684.83,0.0,-0.00304,0.0,0.37296]
[1777975826884,63.51,80685.85,0.0,-0.00304,0.0,0.37256]
[1777975831919,63.51,80687.06,0.0,-0.00302,0.0,0.37088]
[1777975836953,63.51,80691.24,0.0,-0.00301,0.0,0.36924]
[1777975841988,63.51,80692.9,0.0,-0.003,0.0,0.36859]
[1777975847023,63.51,80698.19,0.0,-0.00298,0.0,0.36653]
[1777975853067,63.51,80702.53,0.0,-0.00297,0.0,0.36484]
[1777975859121,63.51,80705.71,0.0,-0.00296,0.0,0.36361]
[1777975861007,63.51,80705.71,0.0,-0.00296,0.0,0.36361]
[1777975861136,63.51,80706.8,0.0,-0.00295,0.0,0.36319]
[1777975866170,63.51,80707.08,0.0,-0.00295,0.0,0.36308]
[1777975871206,63.51,80707.06,0.0,-0.00295,0.0,0.36309]
[1777975876241,63.51,80704.81,0.0,-0.00296,0.0,0.36396]
[1777975881276,63.51,80702.11,0.0,-0.00297,0.0,0.365]
[1777975885453,63.51,80701.02,0.0,-0.00297,0.0,0.36543]
[1777975885529,63.51,80699.73,0.0,-0.00298,0.0,0.36593]
[1777975886225,63.51,80699.73,0.0,-0.00298,0.0,0.36593]
[1777975886311,63.51,80699.73,0.0,-0.00298,0.0,0.36593]
[1777975891346,63.51,80696.48,0.0,-0.00298,0.0,0.36601]
[1777975891967,63.51,80696.48,0.0,-0.00298,0.0,0.36601]
[1777975892520,63.51,80696.48,0.0,-0.00298,0.0,0.36601]
[1777975892353,63.51,80695.54,0.0,-0.00298,0.0,0.36637]
[1777975893359,63.51,80695.26,0.0,-0.00298,0.0,0.36648]
[1777975898395,63.51,80694.53,0.0,-0.00299,0.0,0.36677]
[1777975903429,63.51,80693.12,0.0,-0.00299,0.0,0.36732]
[1777975904170,63.51,80693.12,0.0,-0.00299,0.0,0.36732]
[1777975904439,63.51,80693.0,0.0,-0.00299,0.0,0.36736]
[1777975908137,63.51,80687.7,0.0,-0.00301,0.0,0.36944]
[1777975908465,63.51,80677.32,0.0,-0.00305,0.0,0.37353]
[1777975908817,63.51,80677.32,0.0,-0.00305,0.0,0.37353]
[1777975909471,63.51,80674.16,0.0,-0.00306,0.0,0.37478]
[1777975914507,63.51,80671.49,0.0,-0.00307,0.0,0.37585]
[1777975921556,63.51,80670.34,0.0,-0.00307,0.0,0.3763]
[1777975926591,63.51,80667.76,0.0,-0.00308,0.0,0.37733]
[1777975931626,63.51,80665.11,0.0,-0.00309,0.0,0.37839]
[1777975936662,63.51,80655.22,0.0,-0.00313,0.0,0.38237]
[1777975941112,63.51,80666.26,0.0,-0.00309,0.0,0.37793]
[1777975948745,63.51,80668.72,0.0,-0.00308,0.0,0.37695]
[1777975953781,63.51,80664.03,0.0,-0.00309,0.0,0.37761]
[1777975959239,63.51,80662.53,0.0,-0.00309,0.0,0.37821]
[1777975964859,63.51,80663.18,0.0,-0.00309,0.0,0.37795]
[1777975969895,63.51,80658.95,0.0,-0.00311,0.0,0.37965]
[1777975974930,63.51,80657.25,0.0,-0.00311,0.0,0.38033]
[1777975979966,63.51,80657.46,0.0,-0.00311,0.0,0.38025]
[1777975985003,63.51,80664.11,0.0,-0.00309,0.0,0.37758]
[1777975990037,63.51,80665.3,0.0,-0.00308,0.0,0.3771]
[1777975995073,63.51,80668.93,0.0,-0.00307,0.0,0.37565]
[1777976000525,63.51,80675.92,0.0,-0.00304,0.0,0.37288]
[1777976007156,63.51,80677.61,0.0,-0.00304,0.0,0.37221]
[1777976012193,63.51,80678.75,0.0,-0.00302,0.0,0.37056]
[1777976017227,63.51,80686.6,0.0,-0.003,0.0,0.36748]
[1777976024277,63.51,80686.21,0.0,-0.003,0.0,0.36764]
[1777976029311,63.51,80682.53,0.0,-0.00301,0.0,0.36908]
[1777976036361,63.51,80682.41,0.0,-0.00301,0.0,0.36912]
[1777976042403,63.51,80683.65,0.0,-0.00301,0.0,0.36864]
[1777976047438,63.51,80683.11,0.0,-0.00301,0.0,0.36885]
[1777976052474,63.51,80683.7,0.0,-0.00301,0.0,0.36862]
[1777976057508,63.51,80682.8,0.0,-0.00301,0.0,0.36897]
[1777976062542,63.51,80679.04,0.0,-0.00302,0.0,0.37045]
[1777976067577,63.51,80675.64,0.0,-0.00303,0.0,0.37179]
[1777976072613,63.51,80672.91,0.0,-0.00304,0.0,0.37166]
[1777976081086,63.51,80671.01,0.0,-0.00304,0.0,0.37241]
[1777976086711,63.51,80667.2,0.0,-0.00306,0.0,0.37392]
[1777976091746,63.51,80665.92,0.0,-0.00306,0.0,0.37443]
[1777976096782,63.51,80649.1,0.0,-0.00312,0.0,0.38117]
[1777976101818,63.51,80651.05,0.0,-0.00312,0.0,0.38038]
[1777976106853,63.51,80652.42,0.0,-0.00311,0.0,0.37983]
[1777976111888,63.51,80653.55,0.0,-0.00311,0.0,0.37938]
[1777976116924,63.51,80659.09,0.0,-0.00309,0.0,0.37716]
[1777976121957,63.51,80658.39,0.0,-0.00309,0.0,0.37744]
[1777976126993,63.51,80662.39,0.0,-0.00307,0.0,0.37584]
[1777976132027,63.51,80660.05,0.0,-0.00307,0.0,0.37556]
[1777976137063,63.51,80660.47,0.0,-0.00307,0.0,0.37539]
[1777976142097,63.51,80661.82,0.0,-0.00307,0.0,0.37485]
[1777976148140,63.51,80666.42,0.0,-0.00305,0.0,0.37303]
[1777976153174,63.51,80670.56,0.0,-0.00303,0.0,0.37139]
[1777976158209,63.51,80665.3,0.0,-0.00305,0.0,0.37347]
[1777976163245,63.51,80665.73,0.0,-0.00305,0.0,0.3733]
[1777976168280,63.51,80664.97,0.0,-0.00305,0.0,0.3736]
[1777976173314,63.51,80666.94,0.0,-0.00305,0.0,0.37282]
[1777976178350,63.51,80669.1,0.0,-0.00304,0.0,0.37197]
[1777976185400,63.51,80668.75,0.0,-0.00304,0.0,0.3721]
[1777976190435,63.51,80671.52,0.0,-0.00303,0.0,0.37101]
[1777976195470,63.51,80675.54,0.0,-0.00301,0.0,0.36823]
[1777976200504,63.51,80679.41,0.0,-0.00299,0.0,0.36672]
[1777976205540,63.51,80682.28,0.0,-0.00298,0.0,0.3656]
[1777976210577,63.51,80681.45,0.0,-0.00299,0.0,0.36592]
[1777976215611,63.51,80681.4,0.0,-0.00299,0.0,0.36594]
[1777976217625,63.51,80692.74,0.0,-0.00295,0.0,0.36154]
[1777976222659,63.51,80696.04,0.0,-0.00293,0.0,0.36027]
[1777976227695,63.51,80699.44,0.0,-0.00292,0.0,0.35897]
[1777976228782,63.51,80699.44,0.0,-0.00292,0.0,0.35897]
[1777976228797,63.51,80700.27,0.0,-0.00292,0.0,0.35865]
[1777976234744,63.51,80683.98,0.0,-0.00298,0.0,0.36494]
[1777976239778,63.51,80686.51,0.0,-0.00297,0.0,0.36395]
[1777976244814,63.51,80683.5,0.0,-0.00298,0.0,0.36512]
[1777976249849,63.51,80679.68,0.0,-0.00299,0.0,0.36661]
[1777976254883,63.51,80679.39,0.0,-0.00298,0.0,0.36553]
[1777976259919,63.51,80671.34,0.0,-0.00301,0.0,0.36868]
[1777976264953,63.51,80669.2,0.0,-0.00302,0.0,0.36952]
[1777976270997,63.51,80669.1,0.0,-0.00302,0.0,0.36956]
[1777976277038,63.51,80671.32,0.0,-0.00301,0.0,0.36869]
[1777976282074,63.51,80670.54,0.0,-0.00301,0.0,0.369]
[1777976287109,63.51,80668.92,0.0,-0.00302,0.0,0.36963]
[1777976292144,63.51,80668.46,0.0,-0.00302,0.0,0.36981]
[1777976297179,63.51,80667.96,0.0,-0.00302,0.0,0.37001]
[1777976302214,63.51,80667.67,0.0,-0.00303,0.0,0.37013]
[1777976307250,63.51,80670.6,0.0,-0.00301,0.0,0.36897]
[1777976312284,63.51,80672.68,0.0,-0.003,0.0,0.36696]
[1777976317318,63.51,80673.45,0.0,-0.00299,0.0,0.36666]
[1777976322353,63.51,80672.26,0.0,-0.003,0.0,0.36713]
[1777976327394,63.51,80672.35,0.0,-0.003,0.0,0.36709]
[1777976332423,63.51,80672.05,0.0,-0.003,0.0,0.36721]
[1777976338465,63.51,80672.77,0.0,-0.003,0.0,0.36693]
[1777976343920,63.51,80671.69,0.0,-0.003,0.0,0.36735]
[1777976349545,63.51,80666.65,0.0,-0.00302,0.0,0.36933]
[1777976354578,63.51,80665.0,0.0,-0.00303,0.0,0.36998]
[1777976359612,63.51,80665.2,0.0,-0.00302,0.0,0.3699]
[1777976364648,63.51,80669.15,0.0,-0.00301,0.0,0.36834]
[1777976369682,63.51,80669.81,0.0,-0.00301,0.0,0.36809]
[1777976374717,63.51,80673.61,0.0,-0.00298,0.0,0.36541]
[1777976380765,63.51,80674.99,0.0,-0.00298,0.0,0.36487]
[1777976385794,63.51,80679.67,0.0,-0.00296,0.0,0.36305]
[1777976390830,63.51,80688.06,0.0,-0.00293,0.0,0.35981]
[1777976395864,63.51,80695.8,0.0,-0.00291,0.0,0.35685]
[1777976401908,63.51,80698.64,0.0,-0.0029,0.0,0.35577]
[1777976406943,63.51,80703.59,0.0,-0.00288,0.0,0.35389]
[1777976411978,63.51,80708.11,0.0,-0.00286,0.0,0.35218]
[1777976417018,63.51,80710.28,0.0,-0.00286,0.0,0.35136]
[1777976418021,63.51,80724.97,0.0,-0.00281,0.0,0.34586]
[1777976423055,63.51,80718.91,0.0,-0.00283,0.0,0.34812]
[1777976431111,63.51,80717.2,0.0,-0.00282,0.0,0.34761]
[1777976437154,63.51,80717.53,0.0,-0.00282,0.0,0.34749]
[1777976442188,63.51,80716.41,0.0,-0.00283,0.0,0.34791]
[1777976447223,63.51,80720.01,0.0,-0.00281,0.0,0.34657]
[1777976450319,63.51,80720.13,0.0,-0.00281,0.0,0.34652]
[1777976450349,63.51,80719.7,0.0,-0.00282,0.0,0.34668]
[1777976456287,63.51,80718.99,0.0,-0.00282,0.0,0.34695]
[1777976461322,63.51,80716.06,0.0,-0.00283,0.0,0.34804]
[1777976468370,63.51,80715.86,0.0,-0.00283,0.0,0.34811]
[1777976470386,63.51,80703.25,0.0,-0.00287,0.0,0.35285]
[1777976475421,63.51,80701.49,0.0,-0.00288,0.0,0.35352]
[1777976481463,63.51,80702.07,0.0,-0.00288,0.0,0.3533]
[1777976486497,63.51,80705.18,0.0,-0.00286,0.0,0.35212]
[1777976492541,63.51,80704.91,0.0,-0.00286,0.0,0.35107]
[1777976497579,63.51,80705.32,0.0,-0.00286,0.0,0.35091]
[1777976505048,63.51,80705.35,0.0,-0.00285,0.0,0.3509]
[1777976509146,63.51,80705.35,0.0,-0.00285,0.0,0.3509]
[1777976509214,63.51,80705.72,0.0,-0.00285,0.0,0.35076]
[1777976515118,63.51,80705.89,0.0,-0.00285,0.0,0.3507]
[1777976515681,63.51,80705.89,0.0,-0.00285,0.0,0.3507]
[1777976515782,63.51,80705.96,0.0,-0.00285,0.0,0.35067]
[1777976519437,63.51,80705.38,0.0,-0.00285,0.0,0.35089]
[1777976519730,63.51,80700.89,0.0,-0.00287,0.0,0.35258]
[1777976522104,63.51,80697.58,0.0,-0.00288,0.0,0.35384]
[1777976522173,63.51,80696.89,0.0,-0.00288,0.0,0.3541]
[1777976528793,63.51,80697.59,0.0,-0.00288,0.0,0.35383]
[1777976533828,63.51,80694.14,0.0,-0.00289,0.0,0.35514]
[1777976538862,63.51,80694.71,0.0,-0.00289,0.0,0.35493]
[1777976544905,63.51,80696.29,0.0,-0.00289,0.0,0.35433]
[1777976547529,63.51,80693.83,0.0,-0.00289,0.0,0.35526]
[1777976547925,63.51,80692.92,0.0,-0.0029,0.0,0.35561]
[1777976550185,63.51,80692.22,0.0,-0.0029,0.0,0.35588]
[1777976550948,63.51,80690.18,0.0,-0.00291,0.0,0.35665]
[1777976551275,63.51,80690.18,0.0,-0.00291,0.0,0.35665]
[1777976551954,63.51,80697.66,0.0,-0.00287,0.0,0.35265]
[1777976556989,63.51,80700.59,0.0,-0.00286,0.0,0.35154]
[1777976562025,63.51,80702.06,0.0,-0.00286,0.0,0.35098]
[1777976568066,63.51,80705.12,0.0,-0.00285,0.0,0.34983]
[1777976573101,63.51,80704.65,0.0,-0.00285,0.0,0.35001]
[1777976578137,63.51,80708.0,0.0,-0.00284,0.0,0.34875]
[1777976583172,63.51,80708.74,0.0,-0.00283,0.0,0.34848]
[1777976588207,63.51,80708.74,0.0,-0.00283,0.0,0.34848]
[1777976593242,63.51,80706.75,0.0,-0.00284,0.0,0.34922]
[1777976598277,63.51,80706.61,0.0,-0.00284,0.0,0.34927]
[1777976603312,63.51,80705.63,0.0,-0.00284,0.0,0.34964]
[1777976608347,63.51,80706.05,0.0,-0.00284,0.0,0.34948]
[1777976615821,63.51,80706.45,0.0,-0.00283,0.0,0.34818]
[1777976623451,63.51,80706.43,0.0,-0.00283,0.0,0.34819]
[1777976628486,63.51,80706.28,0.0,-0.00283,0.0,0.34825]
[1777976634529,63.51,80706.34,0.0,-0.00283,0.0,0.34822]
[1777976638629,63.51,80706.52,0.0,-0.00283,0.0,0.34816]
[1777976638660,63.51,80706.63,0.0,-0.00283,0.0,0.34812]
[1777976644599,63.51,80705.87,0.0,-0.00283,0.0,0.3484]
[1777976649636,63.51,80706.38,0.0,-0.00283,0.0,0.34821]
[1777976654671,63.51,80707.27,0.0,-0.00283,0.0,0.34788]
[1777976659704,63.51,80707.12,0.0,-0.00283,0.0,0.34793]
[1777976664739,63.51,80707.26,0.0,-0.00283,0.0,0.34788]
[1777976669776,63.51,80706.2,0.0,-0.00283,0.0,0.34828]
[1777976676241,63.51,80706.81,0.0,-0.00282,0.0,0.3469]
[1777976681858,63.51,80706.54,0.0,-0.00282,0.0,0.347]
[1777976686893,63.51,80706.39,0.0,-0.00282,0.0,0.34706]
[1777976693942,63.51,80706.47,0.0,-0.00282,0.0,0.34703]
[1777976698978,63.51,80706.19,0.0,-0.00282,0.0,0.34713]
[1777976704014,63.51,80695.65,0.0,-0.00286,0.0,0.35108]
[1777976709049,63.51,80696.81,0.0,-0.00286,0.0,0.35065]
[1777976714087,63.51,80700.58,0.0,-0.00284,0.0,0.34923]
[1777976719122,63.51,80701.6,0.0,-0.00284,0.0,0.34885]
[1777976724166,63.51,80703.63,0.0,-0.00283,0.0,0.34809]
[1777976729193,63.51,80705.15,0.0,-0.00283,0.0,0.34752]
[1777976734231,63.51,80704.85,0.0,-0.00282,0.0,0.34648]
[1777976739266,63.51,80706.5,0.0,-0.00281,0.0,0.34587]
[1777976744300,63.51,80707.07,0.0,-0.00281,0.0,0.34565]
[1777976749336,63.51,80707.22,0.0,-0.00281,0.0,0.3456]
[1777976754371,63.51,80715.67,0.0,-0.00278,0.0,0.34247]
[1777976759405,63.51,80715.21,0.0,-0.00278,0.0,0.34264]
[1777976764441,63.51,80714.33,0.0,-0.00279,0.0,0.34296]
[1777976769490,63.51,80713.92,0.0,-0.00279,0.0,0.34311]
[1777976774512,63.51,80721.74,0.0,-0.00276,0.0,0.34024]
[1777976780555,63.51,80720.23,0.0,-0.00277,0.0,0.34079]
[1777976785590,63.51,80724.5,0.0,-0.00275,0.0,0.33922]
[1777976790625,63.51,80725.01,0.0,-0.00275,0.0,0.33904]
[1777976795660,63.51,80718.04,0.0,-0.00277,0.0,0.34046]
[1777976800695,63.51,80718.46,0.0,-0.00276,0.0,0.34031]
[1777976805730,63.51,80719.08,0.0,-0.00276,0.0,0.34008]
[1777976810768,63.51,80719.03,0.0,-0.00276,0.0,0.3401]
[1777976815801,63.51,80719.12,0.0,-0.00276,0.0,0.34006]
[1777976820834,63.51,80722.34,0.0,-0.00275,0.0,0.33888]
[1777976825870,63.51,80721.54,0.0,-0.00275,0.0,0.33918]
[1777976832338,63.51,80716.82,0.0,-0.00277,0.0,0.34091]
[1777976837954,63.51,80717.13,0.0,-0.00277,0.0,0.34079]
[1777976843997,63.51,80716.87,0.0,-0.00277,0.0,0.34089]
[1777976849032,63.51,80720.27,0.0,-0.00276,0.0,0.33964]
[1777976854067,63.51,80717.29,0.0,-0.00276,0.0,0.3396]
[1777976859102,63.51,80718.26,0.0,-0.00276,0.0,0.33925]
[1777976864136,63.51,80718.71,0.0,-0.00276,0.0,0.33908]
[1777976869174,63.51,80705.67,0.0,-0.0028,0.0,0.34389]
[1777976874213,63.51,80707.86,0.0,-0.00279,0.0,0.34308]
[1777976879243,63.51,80708.46,0.0,-0.00279,0.0,0.34285]
[1777976884279,63.51,80709.47,0.0,-0.00279,0.0,0.34248]
[1777976889314,63.51,80710.5,0.0,-0.00278,0.0,0.3421]
[1777976894349,63.51,80713.08,0.0,-0.00277,0.0,0.34115]
[1777976899383,63.51,80714.47,0.0,-0.00277,0.0,0.34064]
[1777976903412,63.51,80725.85,0.0,-0.00273,0.0,0.33648]
[1777976910460,63.51,80724.51,0.0,-0.00274,0.0,0.33697]
[1777976915496,63.51,80723.3,0.0,-0.00273,0.0,0.33628]
[1777976920531,63.51,80723.93,0.0,-0.00273,0.0,0.33605]
[1777976925565,63.51,80724.78,0.0,-0.00273,0.0,0.33574]
[1777976930603,63.51,80715.39,0.0,-0.00276,0.0,0.33917]
[1777976935639,63.51,80704.65,0.0,-0.00279,0.0,0.34312]
[1777976940674,63.51,80706.68,0.0,-0.00279,0.0,0.34237]
[1777976946715,63.51,80707.3,0.0,-0.00278,0.0,0.34214]
[1777976953200,63.51,80715.29,0.0,-0.00276,0.0,0.3392]
[1777976961821,63.51,80718.87,0.0,-0.00275,0.0,0.33789]
[1777976966857,63.51,80721.07,0.0,-0.00274,0.0,0.33709]
[1777976973340,63.51,80721.38,0.0,-0.00273,0.0,0.33585]
[1777976978939,63.51,80721.56,0.0,-0.00273,0.0,0.33579]
[1777976989009,63.51,80723.84,0.0,-0.00272,0.0,0.33496]
[1777976994044,63.51,80723.32,0.0,-0.00272,0.0,0.33515]
[1777977000086,63.51,80721.97,0.0,-0.00273,0.0,0.33564]
[1777977005123,63.51,80731.8,0.0,-0.00269,0.0,0.33209]
[1777977010157,63.51,80731.31,0.0,-0.0027,0.0,0.33226]
[1777977015192,63.51,80728.78,0.0,-0.0027,0.0,0.33318]
[1777977020228,63.51,80728.21,0.0,-0.00271,0.0,0.33338]
[1777977025266,63.51,80734.84,0.0,-0.00268,0.0,0.331]
[1777977030298,63.51,80736.97,0.0,-0.00268,0.0,0.33023]
[1777977034326,63.51,80746.04,0.0,-0.00264,0.0,0.3259]
[1777977038354,63.51,80728.75,0.0,-0.0027,0.0,0.33207]
[1777977044396,63.51,80725.7,0.0,-0.00271,0.0,0.33317]
[1777977049431,63.51,80728.64,0.0,-0.0027,0.0,0.33211]
[1777977054466,63.51,80729.42,0.0,-0.00269,0.0,0.33183]
[1777977060507,63.51,80733.44,0.0,-0.00268,0.0,0.33039]
[1777977065542,63.51,80736.09,0.0,-0.00267,0.0,0.32944]
[1777977070578,63.51,80736.54,0.0,-0.00267,0.0,0.32928]
[1777977075614,63.51,80737.57,0.0,-0.00267,0.0,0.32891]
[1777977080652,63.51,80737.06,0.0,-0.00267,0.0,0.32909]
[1777977085684,63.51,80736.79,0.0,-0.00267,0.0,0.32919]
[1777977093741,63.51,80737.04,0.0,-0.00266,0.0,0.32799]
[1777977098776,63.51,80726.99,0.0,-0.00269,0.0,0.33159]
[1777977101797,63.51,80738.47,0.0,-0.00265,0.0,0.32748]
[1777977108849,63.51,80738.3,0.0,-0.00266,0.0,0.32754]
[1777977114397,63.51,80737.65,0.0,-0.00266,0.0,0.32778]
[1777977119927,63.51,80737.76,0.0,-0.00266,0.0,0.32774]
[1777977124964,63.51,80737.98,0.0,-0.00266,0.0,0.32766]
[1777977131004,63.51,80737.22,0.0,-0.00266,0.0,0.32793]
[1777977136039,63.51,80734.5,0.0,-0.00267,0.0,0.3289]
[1777977142080,63.51,80736.27,0.0,-0.00266,0.0,0.32827]
[1777977147116,63.51,80736.54,0.0,-0.00266,0.0,0.32817]
[1777977152152,63.51,80737.11,0.0,-0.00265,0.0,0.32686]
[1777977157187,63.51,80736.77,0.0,-0.00265,0.0,0.32698]
[1777977162222,63.51,80737.23,0.0,-0.00265,0.0,0.32682]
[1777977167258,63.51,80738.39,0.0,-0.00265,0.0,0.32641]
[1777977172293,63.51,80736.83,0.0,-0.00265,0.0,0.32696]
[1777977176321,63.51,80723.52,0.0,-0.00269,0.0,0.33172]
[1777977181356,63.51,80723.44,0.0,-0.00269,0.0,0.33175]
[1777977186391,63.51,80723.97,0.0,-0.00269,0.0,0.33156]
[1777977194959,63.51,80723.43,0.0,-0.00269,0.0,0.33175]
[1777977200490,63.51,80723.89,0.0,-0.00269,0.0,0.33159]
[1777977205526,63.51,80724.27,0.0,-0.00269,0.0,0.33145]
[1777977211567,63.51,80724.02,0.0,-0.00268,0.0,0.33043]
[1777977216602,63.51,80723.45,0.0,-0.00269,0.0,0.33063]
[1777977221636,63.51,80723.97,0.0,-0.00268,0.0,0.33045]
[1777977232714,63.51,80723.72,0.0,-0.00268,0.0,0.33054]
[1777977237750,63.51,80722.99,0.0,-0.00269,0.0,0.3308]
[1777977242784,63.51,80738.19,0.0,-0.00264,0.0,0.32538]
[1777977247819,63.51,80740.42,0.0,-0.00263,0.0,0.32459]
[1777977252855,63.51,80746.01,0.0,-0.00261,0.0,0.32262]
[1777977257893,63.51,80754.5,0.0,-0.00259,0.0,0.31965]
[1777977262928,63.51,80754.15,0.0,-0.00259,0.0,0.31978]
[1777977267964,63.51,80779.94,0.0,-0.00251,0.0,0.3109]
[1777977273005,63.51,80781.21,0.0,-0.00249,0.0,0.30941]
[1777977278040,63.51,80803.46,0.0,-0.00243,0.0,0.30195]
[1777977283076,63.51,80798.85,0.0,-0.00244,0.0,0.30349]
[1777977288111,63.51,80798.75,0.0,-0.00244,0.0,0.30352]
[1777977293149,63.51,80801.28,0.0,-0.00243,0.0,0.30268]
[1777977298180,63.51,80803.99,0.0,-0.00243,0.0,0.30178]
[1777977303216,63.51,80805.7,0.0,-0.00242,0.0,0.30121]
[1777977308253,63.51,80808.69,0.0,-0.00241,0.0,0.30023]
[1777977313287,63.51,80808.63,0.0,-0.00241,0.0,0.30024]
[1777977320337,63.51,80803.35,0.0,-0.00243,0.0,0.30199]
[1777977325890,63.51,80804.96,0.0,-0.00242,0.0,0.30146]
[1777977331414,63.51,80807.37,0.0,-0.00241,0.0,0.29963]
[1777977335962,63.51,80796.1,0.0,-0.00244,0.0,0.30336]
[1777977341484,63.51,80796.84,0.0,-0.00244,0.0,0.30311]
[1777977346519,63.51,80798.73,0.0,-0.00243,0.0,0.30248]
[1777977351553,63.51,80802.19,0.0,-0.00242,0.0,0.30134]
[1777977356589,63.51,80803.57,0.0,-0.00242,0.0,0.30088]
[1777977361624,63.51,80802.94,0.0,-0.00242,0.0,0.30109]
[1777977366658,63.51,80799.47,0.0,-0.00243,0.0,0.30224]
[1777977371693,63.51,80804.4,0.0,-0.00242,0.0,0.30061]
[1777977376729,63.51,80798.93,0.0,-0.00243,0.0,0.30242]
[1777977381764,63.51,80798.76,0.0,-0.00243,0.0,0.30247]
[1777977386800,63.51,80796.83,0.0,-0.00244,0.0,0.30311]
[1777977392842,63.51,80797.39,0.0,-0.00243,0.0,0.30189]
[1777977397877,63.51,80798.71,0.0,-0.00243,0.0,0.30145]
[1777977404925,63.51,80798.33,0.0,-0.00243,0.0,0.30158]
[1777977409961,63.51,80791.57,0.0,-0.00245,0.0,0.30382]
[1777977414997,63.51,80786.07,0.0,-0.00246,0.0,0.30566]
[1777977420031,63.51,80782.26,0.0,-0.00247,0.0,0.30694]
[1777977423052,63.51,80770.38,0.0,-0.00251,0.0,0.31096]
[1777977428087,63.51,80768.9,0.0,-0.00252,0.0,0.31147]
[1777977433125,63.51,80764.51,0.0,-0.00253,0.0,0.31296]
[1777977437153,63.51,80745.09,0.0,-0.00259,0.0,0.31967]
[1777977439167,63.51,80758.46,0.0,-0.00255,0.0,0.31504]
[1777977444203,63.51,80757.16,0.0,-0.00255,0.0,0.31549]
[1777977449240,63.51,80752.03,0.0,-0.00257,0.0,0.31726]
[1777977454273,63.51,80741.75,0.0,-0.00259,0.0,0.31975]
[1777977459309,63.51,80739.98,0.0,-0.0026,0.0,0.32037]
[1777977464344,63.51,80743.09,0.0,-0.00259,0.0,0.31928]
[1777977469379,63.51,80745.31,0.0,-0.00258,0.0,0.31851]
[1777977474413,63.51,80744.47,0.0,-0.00258,0.0,0.3188]
[1777977479448,63.51,80744.78,0.0,-0.00258,0.0,0.3187]
[1777977484483,63.51,80746.61,0.0,-0.00258,0.0,0.31806]
[1777977489520,63.51,80747.24,0.0,-0.00257,0.0,0.31784]
[1777977494553,63.51,80747.48,0.0,-0.00257,0.0,0.31776]
[1777977499588,63.51,80753.04,0.0,-0.00256,0.0,0.31583]
[1777977504624,63.51,80759.56,0.0,-0.00254,0.0,0.31359]
[1777977509661,63.51,80757.46,0.0,-0.00254,0.0,0.31431]
[1777977514697,63.51,80755.73,0.0,-0.00254,0.0,0.31383]
[1777977519731,63.51,80751.78,0.0,-0.00255,0.0,0.31519]
[1777977524766,63.51,80736.52,0.0,-0.0026,0.0,0.32049]
[1777977529802,63.51,80732.72,0.0,-0.00261,0.0,0.32182]
[1777977534837,63.51,80734.07,0.0,-0.00261,0.0,0.32135]
[1777977539871,63.51,80734.64,0.0,-0.00261,0.0,0.32115]
[1777977544906,63.51,80737.03,0.0,-0.0026,0.0,0.32031]
[1777977549941,63.51,80747.46,0.0,-0.00257,0.0,0.31668]
[1777977554976,63.51,80760.54,0.0,-0.00252,0.0,0.31218]
[1777977560017,63.51,80773.25,0.0,-0.00249,0.0,0.30787]
[1777977568074,63.51,80773.91,0.0,-0.00248,0.0,0.30764]
[1777977574115,63.51,80773.95,0.0,-0.00248,0.0,0.30657]
[1777977579150,63.51,80776.79,0.0,-0.00247,0.0,0.30562]
[1777977584185,63.51,80773.7,0.0,-0.00248,0.0,0.30666]
[1777977589219,63.51,80772.74,0.0,-0.00248,0.0,0.30698]
[1777977594255,63.51,80773.59,0.0,-0.00248,0.0,0.3067]
[1777977599290,63.51,80770.04,0.0,-0.00249,0.0,0.30789]
[1777977604325,63.51,80775.08,0.0,-0.00247,0.0,0.30619]
[1777977609360,63.51,80779.74,0.0,-0.00246,0.0,0.30463]
[1777977615013,63.51,80778.73,0.0,-0.00246,0.0,0.30497]
[1777977615048,63.51,80779.42,0.0,-0.00246,0.0,0.30474]
[1777977620436,63.51,80779.41,0.0,-0.00246,0.0,0.30474]
[1777977625472,63.51,80771.08,0.0,-0.00248,0.0,0.30754]
[1777977630506,63.51,80771.71,0.0,-0.00248,0.0,0.30733]
[1777977638193,63.51,80771.12,0.0,-0.00248,0.0,0.30647]
[1777977644606,63.51,80770.92,0.0,-0.00248,0.0,0.30654]
[1777977650650,63.51,80770.44,0.0,-0.00248,0.0,0.3067]
[1777977655683,63.51,80772.57,0.0,-0.00247,0.0,0.30598]
[1777977661725,63.51,80772.58,0.0,-0.00247,0.0,0.30598]
[1777977666761,63.51,80778.69,0.0,-0.00245,0.0,0.30393]
[1777977671796,63.51,80784.86,0.0,-0.00243,0.0,0.30188]
[1777977673085,63.51,80784.86,0.0,-0.00243,0.0,0.30188]
[1777977673186,63.51,80786.81,0.0,-0.00243,0.0,0.30123]
[1777977673818,63.51,80786.81,0.0,-0.00243,0.0,0.30123]
[1777977674248,63.51,80786.81,0.0,-0.00243,0.0,0.30123]
[1777977675059,63.51,80790.81,0.0,-0.00242,0.0,0.29991]
[1777977675160,63.51,80791.43,0.0,-0.00241,0.0,0.2997]
[1777977679250,63.51,80794.1,0.0,-0.00241,0.0,0.29882]
[1777977679350,63.51,80797.44,0.0,-0.0024,0.0,0.29773]
[1777977685896,63.51,80798.19,0.0,-0.00239,0.0,0.29748]
[1777977691937,63.51,80800.72,0.0,-0.00238,0.0,0.29562]
[1777977696971,63.51,80805.08,0.0,-0.00237,0.0,0.2942]
[1777977703015,63.51,80805.81,0.0,-0.00236,0.0,0.29397]
[1777977708049,63.51,80807.81,0.0,-0.00236,0.0,0.29332]
[1777977713084,63.51,80808.21,0.0,-0.00236,0.0,0.29319]
[1777977718120,63.51,80810.33,0.0,-0.00235,0.0,0.2925]
[1777977723156,63.51,80803.98,0.0,-0.00237,0.0,0.29456]
[1777977728190,63.51,80805.01,0.0,-0.00237,0.0,0.29423]
[1777977733225,63.51,80806.62,0.0,-0.00236,0.0,0.2937]
[1777977738260,63.51,80800.07,0.0,-0.00238,0.0,0.29583]
[1777977743295,63.51,80802.86,0.0,-0.00237,0.0,0.29493]
[1777977749337,63.51,80803.38,0.0,-0.00237,0.0,0.29476]
[1777977755379,63.51,80807.44,0.0,-0.00235,0.0,0.29242]
[1777977760413,63.51,80811.23,0.0,-0.00234,0.0,0.2912]
[1777977767463,63.51,80808.93,0.0,-0.00235,0.0,0.29194]
[1777977772498,63.51,80809.27,0.0,-0.00235,0.0,0.29183]
[1777977777532,63.51,80810.48,0.0,-0.00234,0.0,0.29144]
[1777977782567,63.51,80810.53,0.0,-0.00234,0.0,0.29142]
[1777977787604,63.51,80811.74,0.0,-0.00234,0.0,0.29103]
[1777977792637,63.51,80816.61,0.0,-0.00232,0.0,0.28947]
[1777977797672,63.51,80823.02,0.0,-0.00231,0.0,0.28742]
[1777977802711,63.51,80827.23,0.0,-0.00229,0.0,0.28608]
[1777977809402,63.51,80825.55,0.0,-0.0023,0.0,0.28662]
[1777977815800,63.51,80824.18,0.0,-0.0023,0.0,0.28605]
[1777977820835,63.51,80819.82,0.0,-0.00231,0.0,0.28743]
[1777977825871,63.51,80816.08,0.0,-0.00232,0.0,0.28863]
[1777977830905,63.51,80812.29,0.0,-0.00233,0.0,0.28984]
[1777977835942,63.51,80818.38,0.0,-0.00231,0.0,0.28789]
[1777977840978,63.51,80818.46,0.0,-0.00231,0.0,0.28787]
[1777977849682,63.51,80820.05,0.0,-0.00231,0.0,0.28736]
[1777977855077,63.51,80816.35,0.0,-0.00232,0.0,0.28854]
[1777977861119,63.51,80815.93,0.0,-0.00232,0.0,0.28868]
[1777977866155,63.51,80815.07,0.0,-0.00232,0.0,0.28895]
[1777977871190,63.51,80815.52,0.0,-0.00231,0.0,0.2878]
[1777977876224,63.51,80815.46,0.0,-0.00231,0.0,0.28782]
[1777977881260,63.51,80815.25,0.0,-0.00231,0.0,0.28788]
[1777977886296,63.51,80814.15,0.0,-0.00232,0.0,0.28823]
[1777977891331,63.51,80810.53,0.0,-0.00233,0.0,0.28939]
[1777977897372,63.51,80812.97,0.0,-0.00232,0.0,0.28861]
[1777977902409,63.51,80813.4,0.0,-0.00232,0.0,0.28847]
[1777977907442,63.51,80812.02,0.0,-0.00232,0.0,0.28892]
[1777977912477,63.51,80813.17,0.0,-0.00232,0.0,0.28855]
[1777977917512,63.51,80813.63,0.0,-0.00232,0.0,0.2884]
[1777977922547,63.51,80812.27,0.0,-0.00232,0.0,0.28884]
[1777977927583,63.51,80803.67,0.0,-0.00235,0.0,0.2916]
[1777977932617,63.51,80805.14,0.0,-0.00233,0.0,0.29011]
[1777977940674,63.51,80806.42,0.0,-0.00233,0.0,0.2897]
[1777977947723,63.51,80809.73,0.0,-0.00232,0.0,0.28864]
[1777977953765,63.51,80811.71,0.0,-0.00231,0.0,0.288]
[1777977958800,63.51,80815.58,0.0,-0.0023,0.0,0.28677]
[1777977963835,63.51,80819.84,0.0,-0.00229,0.0,0.28542]
[1777977969877,63.51,80818.37,0.0,-0.0023,0.0,0.28589]
[1777977974912,63.51,80818.39,0.0,-0.0023,0.0,0.28588]
[1777977979946,63.51,80820.58,0.0,-0.00229,0.0,0.28518]
[1777977984982,63.51,80823.19,0.0,-0.00228,0.0,0.28436]
[1777977991680,63.51,80821.89,0.0,-0.00228,0.0,0.28377]
[1777977997088,63.51,80821.49,0.0,-0.00228,0.0,0.2839]
[1777978002124,63.51,80820.34,0.0,-0.00228,0.0,0.28426]
[1777978007159,63.51,80820.21,0.0,-0.00228,0.0,0.2843]
[1777978012194,63.51,80820.24,0.0,-0.00228,0.0,0.28429]
[1777978017228,63.51,80817.1,0.0,-0.00229,0.0,0.28528]
[1777978022264,63.51,80818.71,0.0,-0.00229,0.0,0.28477]
[1777978027298,63.51,80818.93,0.0,-0.00229,0.0,0.28471]
[1777978033340,63.51,80819.55,0.0,-0.00228,0.0,0.28451]
[1777978038376,63.51,80819.29,0.0,-0.00229,0.0,0.28459]
[1777978043411,63.51,80821.36,0.0,-0.00228,0.0,0.28394]
[1777978048452,63.51,80821.43,0.0,-0.00228,0.0,0.28392]
[1777978054489,63.51,80820.99,0.0,-0.00227,0.0,0.28306]
[1777978059524,63.51,80820.12,0.0,-0.00228,0.0,0.28333]
[1777978064560,63.51,80820.49,0.0,-0.00227,0.0,0.28321]
[1777978069593,63.51,80819.91,0.0,-0.00228,0.0,0.2834]
[1777978074629,63.51,80818.29,0.0,-0.00228,0.0,0.28391]
[1777978079664,63.51,80818.28,0.0,-0.00228,0.0,0.28391]
[1777978084699,63.51,80819.11,0.0,-0.00228,0.0,0.28365]
[1777978089734,63.51,80820.34,0.0,-0.00227,0.0,0.28326]
[1777978094769,63.51,80821.11,0.0,-0.00227,0.0,0.28302]
[1777978099804,63.51,80819.82,0.0,-0.00228,0.0,0.28342]
[1777978104839,63.51,80820.11,0.0,-0.00228,0.0,0.28333]
[1777978109874,63.51,80821.71,0.0,-0.00227,0.0,0.28283]
[1777978115915,63.51,80822.03,0.0,-0.00226,0.0,0.28173]
[1777978120951,63.51,80813.92,0.0,-0.00228,0.0,0.28429]
[1777978125987,63.51,80816.63,0.0,-0.00228,0.0,0.28343]
[1777978131025,63.51,80815.71,0.0,-0.00228,0.0,0.28372]
[1777978136058,63.51,80815.96,0.0,-0.00228,0.0,0.28364]
[1777978142732,63.51,80813.09,0.0,-0.00229,0.0,0.28455]
[1777978146223,63.51,80812.63,0.0,-0.00229,0.0,0.28469]
[1777978146321,63.51,80813.3,0.0,-0.00229,0.0,0.28448]
[1777978147530,63.51,80813.3,0.0,-0.00229,0.0,0.28448]
[1777978147605,63.51,80815.46,0.0,-0.00228,0.0,0.2838]
[1777978152803,63.51,80814.17,0.0,-0.00228,0.0,0.28421]
[1777978158212,63.51,80814.01,0.0,-0.00228,0.0,0.28426]
[1777978163248,63.51,80804.34,0.0,-0.00231,0.0,0.28733]
[1777978168282,63.51,80806.01,0.0,-0.00231,0.0,0.28679]
[1777978173320,63.51,80807.77,0.0,-0.00229,0.0,0.28523]
[1777978178356,63.51,80808.7,0.0,-0.00229,0.0,0.28493]
[1777978184455,63.51,80806.35,0.0,-0.0023,0.0,0.28568]
[1777978189490,63.51,80808.68,0.0,-0.00229,0.0,0.28494]
[1777978194523,63.51,80811.63,0.0,-0.00228,0.0,0.28401]
[1777978199559,63.51,80811.36,0.0,-0.00228,0.0,0.28409]
[1777978204594,63.51,80809.64,0.0,-0.00229,0.0,0.28464]
[1777978209629,63.51,80806.83,0.0,-0.0023,0.0,0.28553]
[1777978214664,63.51,80813.39,0.0,-0.00228,0.0,0.28345]
[1777978219698,63.51,80806.36,0.0,-0.0023,0.0,0.28568]
[1777978224734,63.51,80803.65,0.0,-0.00231,0.0,0.28654]
[1777978229768,63.51,80800.03,0.0,-0.00232,0.0,0.28769]
[1777978234806,63.51,80798.03,0.0,-0.00231,0.0,0.28732]
[1777978240848,63.51,80797.06,0.0,-0.00232,0.0,0.28763]
[1777978245882,63.51,80797.41,0.0,-0.00232,0.0,0.28752]
[1777978250918,63.51,80797.06,0.0,-0.00232,0.0,0.28763]
[1777978256959,63.51,80796.45,0.0,-0.00232,0.0,0.28782]
[1777978261995,63.51,80797.19,0.0,-0.00232,0.0,0.28759]
[1777978267031,63.51,80798.02,0.0,-0.00231,0.0,0.28732]
[1777978272067,63.51,80797.48,0.0,-0.00232,0.0,0.28749]
[1777978277102,63.51,80797.98,0.0,-0.00231,0.0,0.28733]
[1777978283719,63.51,80798.61,0.0,-0.00231,0.0,0.28713]
[1777978289187,63.51,80796.76,0.0,-0.00232,0.0,0.28772]
[1777978295228,63.51,80797.44,0.0,-0.00231,0.0,0.2865]
[1777978300263,63.51,80791.5,0.0,-0.00232,0.0,0.28839]
[1777978305297,63.51,80790.12,0.0,-0.00233,0.0,0.28884]
[1777978310333,63.51,80788.84,0.0,-0.00233,0.0,0.28925]
[1777978315371,63.51,80774.84,0.0,-0.00237,0.0,0.29377]
[1777978320403,63.51,80778.63,0.0,-0.00236,0.0,0.29254]
[1777978329466,63.51,80775.65,0.0,-0.00237,0.0,0.29351]
[1777978334503,63.51,80769.86,0.0,-0.00239,0.0,0.2954]
[1777978340543,63.51,80769.12,0.0,-0.00239,0.0,0.29564]
[1777978345580,63.51,80768.48,0.0,-0.00239,0.0,0.29585]
[1777978352628,63.51,80766.94,0.0,-0.00239,0.0,0.29532]
[1777978357665,63.51,80766.39,0.0,-0.00239,0.0,0.2955]
[1777978363704,63.51,80763.78,0.0,-0.0024,0.0,0.29636]
[1777978368740,63.51,80760.22,0.0,-0.00241,0.0,0.29753]
[1777978373775,63.51,80758.68,0.0,-0.00241,0.0,0.29803]
[1777978378816,63.51,80758.24,0.0,-0.00241,0.0,0.29818]
[1777978383850,63.51,80758.29,0.0,-0.00241,0.0,0.29816]
[1777978389893,63.51,80759.1,0.0,-0.00241,0.0,0.2979]
[1777978394928,63.51,80759.25,0.0,-0.00241,0.0,0.29785]
[1777978401977,63.51,80761.83,0.0,-0.0024,0.0,0.297]
[1777978406004,63.51,80745.02,0.0,-0.00245,0.0,0.30257]
[1777978411045,63.51,80741.22,0.0,-0.00246,0.0,0.30279]
[1777978415068,63.51,80729.68,0.0,-0.00249,0.0,0.30667]
[1777978420106,63.51,80727.9,0.0,-0.0025,0.0,0.30727]
[1777978425142,63.51,80718.58,0.0,-0.00253,0.0,0.31045]
[1777978430177,63.51,80726.58,0.0,-0.0025,0.0,0.30772]
[1777978435212,63.51,80729.45,0.0,-0.00249,0.0,0.30675]
[1777978440246,63.51,80729.5,0.0,-0.00249,0.0,0.30673]
[1777978445281,63.51,80729.91,0.0,-0.00249,0.0,0.30659]
[1777978450317,63.51,80731.87,0.0,-0.00249,0.0,0.30593]
[1777978456359,63.51,80736.75,0.0,-0.00247,0.0,0.30429]
[1777978461394,63.51,80724.72,0.0,-0.00251,0.0,0.30835]
[1777978467435,63.51,80718.91,0.0,-0.00253,0.0,0.31033]
[1777978472471,63.51,80717.01,0.0,-0.00252,0.0,0.30991]
[1777978477516,63.51,80714.13,0.0,-0.00253,0.0,0.31089]
[1777978482541,63.51,80711.14,0.0,-0.00254,0.0,0.31192]
[1777978487575,63.51,80708.04,0.0,-0.00255,0.0,0.31299]
[1777978492612,63.51,80703.53,0.0,-0.00257,0.0,0.31454]
[1777978497646,63.51,80700.52,0.0,-0.00258,0.0,0.31559]
[1777978502681,63.51,80698.87,0.0,-0.00258,0.0,0.31616]
[1777978507715,63.51,80699.23,0.0,-0.00258,0.0,0.31604]
[1777978512751,63.51,80715.18,0.0,-0.00253,0.0,0.31053]
[1777978518793,63.51,80720.28,0.0,-0.00251,0.0,0.30879]
[1777978523827,63.51,80721.8,0.0,-0.00251,0.0,0.30828]
[1777978528863,63.51,80724.58,0.0,-0.0025,0.0,0.30733]
[1777978533901,63.51,80713.16,0.0,-0.00253,0.0,0.31015]
[1777978538941,63.51,80712.56,0.0,-0.00253,0.0,0.31035]
[1777978543968,63.51,80716.92,0.0,-0.00251,0.0,0.30886]
[1777978549003,63.51,80712.86,0.0,-0.00253,0.0,0.31025]
[1777978553032,63.51,80726.8,0.0,-0.00248,0.0,0.30551]
[1777978558067,63.51,80730.86,0.0,-0.00247,0.0,0.30415]
[1777978563107,63.51,80724.47,0.0,-0.00249,0.0,0.3063]
[1777978568137,63.51,80726.28,0.0,-0.00249,0.0,0.30569]
[1777978573171,63.51,80727.46,0.0,-0.00248,0.0,0.30529]
[1777978578207,63.51,80722.87,0.0,-0.0025,0.0,0.30684]
[1777978586263,63.51,80721.75,0.0,-0.0025,0.0,0.30722]
[1777978593311,63.51,80727.55,0.0,-0.00247,0.0,0.3042]
[1777978597328,63.51,80735.43,0.0,-0.00245,0.0,0.30156]
[1777978597394,63.51,80736.96,0.0,-0.00245,0.0,0.30105]
[1777978597951,63.51,80736.96,0.0,-0.00245,0.0,0.30105]
[1777978598347,63.51,80736.96,0.0,-0.00245,0.0,0.30105]
[1777978603382,63.51,80739.53,0.0,-0.00244,0.0,0.30019]
[1777978608416,63.51,80738.54,0.0,-0.00244,0.0,0.30052]
[1777978613452,63.51,80739.37,0.0,-0.00244,0.0,0.30025]
[1777978618486,63.51,80742.88,0.0,-0.00243,0.0,0.29908]
[1777978623522,63.51,80740.35,0.0,-0.00243,0.0,0.29992]
[1777978628557,63.51,80740.7,0.0,-0.00243,0.0,0.2998]
[1777978633592,63.51,80734.84,0.0,-0.00245,0.0,0.30176]
[1777978638627,63.51,80729.67,0.0,-0.00247,0.0,0.30349]
[1777978642655,63.51,80741.31,0.0,-0.00243,0.0,0.2996]
[1777978647692,63.51,80746.5,0.0,-0.00242,0.0,0.29788]
[1777978652725,63.51,80752.02,0.0,-0.00239,0.0,0.29503]
[1777978656378,63.51,80770.58,0.0,-0.00234,0.0,0.289]
[1777978661788,63.51,80778.31,0.0,-0.00231,0.0,0.28653]
[1777978662796,63.51,80790.42,0.0,-0.00228,0.0,0.28268]
[1777978667832,63.51,80790.24,0.0,-0.00228,0.0,0.28274]
[1777978672870,63.51,80795.04,0.0,-0.00227,0.0,0.28123]
[1777978677906,63.51,80798.02,0.0,-0.00226,0.0,0.2803]
[1777978682941,63.51,80803.19,0.0,-0.00224,0.0,0.27868]
[1777978687975,63.51,80803.82,0.0,-0.00224,0.0,0.27848]
[1777978693011,63.51,80807.72,0.0,-0.00223,0.0,0.27727]
[1777978700059,63.51,80808.42,0.0,-0.00223,0.0,0.27706]
[1777978705095,63.51,80810.07,0.0,-0.00222,0.0,0.27655]
[1777978710129,63.51,80818.66,0.0,-0.0022,0.0,0.2739]
[1777978715167,63.51,80813.42,0.0,-0.00221,0.0,0.27453]
[1777978720200,63.51,80812.12,0.0,-0.00221,0.0,0.27493]
[1777978725235,63.51,80811.47,0.0,-0.00221,0.0,0.27513]
[1777978730270,63.51,80811.47,0.0,-0.00221,0.0,0.27513]
[1777978735308,63.51,80811.9,0.0,-0.00221,0.0,0.275]
[1777978740340,63.51,80811.76,0.0,-0.00221,0.0,0.27504]
[1777978746382,63.51,80811.27,0.0,-0.00221,0.0,0.27519]
[1777978751418,63.51,80813.38,0.0,-0.00221,0.0,0.27454]
[1777978756453,63.51,80818.4,0.0,-0.00219,0.0,0.273]
[1777978762495,63.51,80814.52,0.0,-0.0022,0.0,0.27419]
[1777978767530,63.51,80811.29,0.0,-0.00221,0.0,0.27518]
[1777978772565,63.51,80809.09,0.0,-0.00221,0.0,0.27488]
[1777978777601,63.51,80810.23,0.0,-0.00221,0.0,0.27453]
[1777978782636,63.51,80810.49,0.0,-0.00221,0.0,0.27445]
[1777978787670,63.51,80808.97,0.0,-0.00221,0.0,0.27492]
[1777978795727,63.51,80810.8,0.0,-0.00221,0.0,0.27435]
[1777978800762,63.51,80814.82,0.0,-0.0022,0.0,0.27312]
[1777978805797,63.51,80819.58,0.0,-0.00218,0.0,0.27166]
[1777978812846,63.51,80819.72,0.0,-0.00218,0.0,0.27162]
[1777978818888,63.51,80817.53,0.0,-0.00219,0.0,0.27229]
[1777978823923,63.51,80816.73,0.0,-0.00219,0.0,0.27253]
[1777978825938,63.51,80805.27,0.0,-0.00222,0.0,0.27606]
[1777978830973,63.51,80806.48,0.0,-0.00222,0.0,0.27568]
[1777978836017,63.51,80808.4,0.0,-0.00221,0.0,0.27411]
[1777978841112,63.51,80808.37,0.0,-0.00221,0.0,0.27412]
[1777978843061,63.51,80778.27,0.0,-0.00229,0.0,0.28351]
[1777978848096,63.51,80771.49,0.0,-0.00231,0.0,0.28566]
[1777978853131,63.51,80766.87,0.0,-0.00232,0.0,0.28714]
[1777978858168,63.51,80778.12,0.0,-0.00229,0.0,0.28355]
[1777978862196,63.51,80797.91,0.0,-0.00224,0.0,0.27735]
[1777978867232,63.51,80797.46,0.0,-0.00224,0.0,0.27749]
[1777978872268,63.51,80791.02,0.0,-0.00225,0.0,0.2795]
[1777978877303,63.51,80788.41,0.0,-0.00226,0.0,0.28031]
[1777978882338,63.51,80800.71,0.0,-0.00223,0.0,0.27648]
[1777978887374,63.51,80808.6,0.0,-0.00221,0.0,0.27405]
[1777978892408,63.51,80810.78,0.0,-0.00219,0.0,0.2724]
[1777978897446,63.51,80804.65,0.0,-0.00221,0.0,0.27428]
[1777978902480,63.51,80802.2,0.0,-0.00222,0.0,0.27503]
[1777978907515,63.51,80812.78,0.0,-0.00219,0.0,0.27179]
[1777978912551,63.51,80811.61,0.0,-0.00219,0.0,0.27215]
[1777978917586,63.51,80804.22,0.0,-0.00221,0.0,0.27441]
[1777978922621,63.51,80809.6,0.0,-0.0022,0.0,0.27276]
[1777978927660,63.51,80814.67,0.0,-0.00218,0.0,0.27121]
[1777978932694,63.51,80816.18,0.0,-0.00218,0.0,0.27075]
[1777978937727,63.51,80812.13,0.0,-0.00219,0.0,0.27199]
[1777978942763,63.51,80817.46,0.0,-0.00217,0.0,0.27036]
[1777978948425,63.51,80818.63,0.0,-0.00217,0.0,0.27001]
[1777978953839,63.51,80817.37,0.0,-0.00217,0.0,0.26942]
[1777978958874,63.51,80817.89,0.0,-0.00216,0.0,0.26926]
[1777978964916,63.51,80817.54,0.0,-0.00217,0.0,0.26937]
[1777978969956,63.51,80819.4,0.0,-0.00216,0.0,0.26881]
[1777978974988,63.51,80820.87,0.0,-0.00216,0.0,0.26836]
[1777978980053,63.51,80817.53,0.0,-0.00217,0.0,0.26937]
[1777978985068,63.51,80818.79,0.0,-0.00216,0.0,0.26899]
[1777978990104,63.51,80819.0,0.0,-0.00216,0.0,0.26893]
[1777978995139,63.51,80818.27,0.0,-0.00216,0.0,0.26915]
[1777979000175,63.51,80817.45,0.0,-0.00217,0.0,0.2694]
[1777979005209,63.51,80817.56,0.0,-0.00217,0.0,0.26936]
[1777979010247,63.51,80817.6,0.0,-0.00217,0.0,0.26935]
[1777979015279,63.51,80818.53,0.0,-0.00216,0.0,0.2681]
[1777979017293,63.51,80805.89,0.0,-0.00219,0.0,0.27194]
[1777979022335,63.51,80808.32,0.0,-0.00218,0.0,0.2712]
[1777979027367,63.51,80813.61,0.0,-0.00217,0.0,0.26959]
[1777979032402,63.51,80814.85,0.0,-0.00217,0.0,0.26921]
[1777979037437,63.51,80814.36,0.0,-0.00217,0.0,0.26936]
[1777979042474,63.51,80814.56,0.0,-0.00217,0.0,0.2693]
[1777979047507,63.51,80814.63,0.0,-0.00217,0.0,0.26928]
[1777979052542,63.51,80815.87,0.0,-0.00216,0.0,0.2689]
[1777979057577,63.51,80815.55,0.0,-0.00216,0.0,0.269]
[1777979062612,63.51,80817.25,0.0,-0.00216,0.0,0.26849]
[1777979067646,63.51,80818.33,0.0,-0.00216,0.0,0.26816]
[1777979072683,63.51,80817.82,0.0,-0.00215,0.0,0.26735]
[1777979077716,63.51,80816.78,0.0,-0.00215,0.0,0.26766]
[1777979082751,63.51,80817.02,0.0,-0.00215,0.0,0.26759]
[1777979087787,63.51,80817.74,0.0,-0.00215,0.0,0.26737]
[1777979092822,63.51,80817.97,0.0,-0.00215,0.0,0.2673]
[1777979097856,63.51,80817.69,0.0,-0.00215,0.0,0.26739]
[1777979102892,63.51,80814.39,0.0,-0.00216,0.0,0.26838]
[1777979107927,63.51,80814.2,0.0,-0.00216,0.0,0.26844]
[1777979112962,63.51,80814.07,0.0,-0.00216,0.0,0.26848]
[1777979118010,63.51,80814.46,0.0,-0.00216,0.0,0.26836]
[1777979125059,63.51,80816.14,0.0,-0.00215,0.0,0.26786]
[1777979130096,63.51,80816.23,0.0,-0.00215,0.0,0.26783]
[1777979135129,63.51,80817.93,0.0,-0.00214,0.0,0.26635]
[1777979140164,63.51,80820.16,0.0,-0.00214,0.0,0.26568]
[1777979145200,63.51,80817.82,0.0,-0.00214,0.0,0.26638]
[1777979150234,63.51,80818.09,0.0,-0.00214,0.0,0.2663]
[1777979155269,63.51,80818.16,0.0,-0.00214,0.0,0.26628]
[1777979163325,63.51,80817.94,0.0,-0.00214,0.0,0.26635]
[1777979168962,63.51,80820.27,0.0,-0.00214,0.0,0.26565]
[1777979174403,63.51,80818.83,0.0,-0.00214,0.0,0.26608]
[1777979179438,63.51,80818.35,0.0,-0.00214,0.0,0.26623]
[1777979184473,63.51,80818.05,0.0,-0.00214,0.0,0.26632]
[1777979191522,63.51,80817.46,0.0,-0.00214,0.0,0.26553]
[1777979196557,63.51,80816.9,0.0,-0.00214,0.0,0.2657]
[1777979201592,63.51,80816.62,0.0,-0.00214,0.0,0.26578]
[1777979206627,63.51,80816.15,0.0,-0.00214,0.0,0.26592]
[1777979211662,63.51,80816.2,0.0,-0.00214,0.0,0.26591]
[1777979217704,63.51,80816.33,0.0,-0.00214,0.0,0.26587]
[1777979222738,63.51,80818.01,0.0,-0.00213,0.0,0.26537]
[1777979229788,63.51,80815.5,0.0,-0.00214,0.0,0.26612]
[1777979234823,63.51,80815.21,0.0,-0.00214,0.0,0.2662]
[1777979239859,63.51,80818.9,0.0,-0.00213,0.0,0.2651]
[1777979244896,63.51,80817.73,0.0,-0.00213,0.0,0.26545]
[1777979249930,63.51,80815.28,0.0,-0.00214,0.0,0.26618]
[1777979254965,63.51,80816.52,0.0,-0.00213,0.0,0.26485]
[1777979260000,63.51,80816.25,0.0,-0.00213,0.0,0.26493]
[1777979265036,63.51,80816.74,0.0,-0.00213,0.0,0.26478]
[1777979270071,63.51,80815.48,0.0,-0.00213,0.0,0.26516]
[1777979276112,63.51,80818.0,0.0,-0.00213,0.0,0.26441]
[1777979281148,63.51,80814.73,0.0,-0.00214,0.0,0.26539]
[1777979289805,63.51,80814.86,0.0,-0.00214,0.0,0.26535]
[1777979295246,63.51,80815.22,0.0,-0.00213,0.0,0.26524]
[1777979302296,63.51,80817.6,0.0,-0.00213,0.0,0.26453]
[1777979308337,63.51,80816.64,0.0,-0.00213,0.0,0.26481]
[1777979313372,63.51,80816.64,0.0,-0.00212,0.0,0.26385]
[1777979318407,63.51,80816.09,0.0,-0.00212,0.0,0.26402]
[1777979323442,63.51,80816.66,0.0,-0.00212,0.0,0.26385]
[1777979328477,63.51,80815.83,0.0,-0.00212,0.0,0.2641]
[1777979333514,63.51,80815.82,0.0,-0.00212,0.0,0.2641]
[1777979338548,63.51,80817.97,0.0,-0.00212,0.0,0.26346]
[1777979343583,63.51,80817.66,0.0,-0.00212,0.0,0.26355]
[1777979348619,63.51,80816.17,0.0,-0.00212,0.0,0.26399]
[1777979353653,63.51,80816.83,0.0,-0.00212,0.0,0.2638]
[1777979358689,63.51,80814.29,0.0,-0.00213,0.0,0.26456]
[1777979364730,63.51,80814.81,0.0,-0.00213,0.0,0.2644]
[1777979369766,63.51,80814.81,0.0,-0.00213,0.0,0.2644]
[1777979374803,63.51,80815.55,0.0,-0.00212,0.0,0.26322]
[1777979379835,63.51,80816.37,0.0,-0.00212,0.0,0.26298]
[1777979384871,63.51,80816.89,0.0,-0.00211,0.0,0.26282]
[1777979390913,63.51,80819.44,0.0,-0.00211,0.0,0.26207]
[1777979395948,63.51,80821.73,0.0,-0.0021,0.0,0.26139]
[1777979400983,63.51,80820.67,0.0,-0.0021,0.0,0.2617]
[1777979406018,63.51,80816.89,0.0,-0.00211,0.0,0.26282]
[1777979411054,63.51,80816.72,0.0,-0.00211,0.0,0.26287]
[1777979417095,63.51,80819.36,0.0,-0.00211,0.0,0.26209]
[1777979422130,63.51,80818.23,0.0,-0.00211,0.0,0.26243]
[1777979427166,63.51,80819.12,0.0,-0.00211,0.0,0.26216]
[1777979432201,63.51,80819.34,0.0,-0.0021,0.0,0.26114]
[1777979437235,63.51,80825.89,0.0,-0.00208,0.0,0.25921]
[1777979442269,63.51,80827.41,0.0,-0.00208,0.0,0.25877]
[1777979447305,63.51,80821.29,0.0,-0.0021,0.0,0.26057]
[1777979452340,63.51,80817.83,0.0,-0.0021,0.0,0.26159]
[1777979457374,63.51,80821.74,0.0,-0.00209,0.0,0.26043]
[1777979462409,63.51,80820.71,0.0,-0.0021,0.0,0.26074]
[1777979467445,63.51,80821.13,0.0,-0.0021,0.0,0.26061]
[1777979472481,63.51,80817.92,0.0,-0.0021,0.0,0.26156]
[1777979477516,63.51,80814.35,0.0,-0.00211,0.0,0.26262]
[1777979482551,63.51,80815.27,0.0,-0.00211,0.0,0.26235]
[1777979487586,63.51,80813.65,0.0,-0.00212,0.0,0.26283]
[1777979492620,63.51,80807.86,0.0,-0.00212,0.0,0.26359]
[1777979497656,63.51,80815.27,0.0,-0.0021,0.0,0.26139]
[1777979502691,63.51,80814.81,0.0,-0.0021,0.0,0.26153]
[1777979507726,63.51,80815.06,0.0,-0.0021,0.0,0.26146]
[1777979512760,63.51,80815.46,0.0,-0.0021,0.0,0.26134]
[1777979517798,63.51,80817.48,0.0,-0.0021,0.0,0.26074]
[1777979523838,63.51,80817.19,0.0,-0.0021,0.0,0.26083]
[1777979528874,63.51,80817.53,0.0,-0.0021,0.0,0.26073]
[1777979533909,63.51,80816.17,0.0,-0.0021,0.0,0.26113]
[1777979539952,63.51,80816.97,0.0,-0.0021,0.0,0.26089]
[1777979544987,63.51,80803.49,0.0,-0.00214,0.0,0.2649]
[1777979550022,63.51,80813.46,0.0,-0.00211,0.0,0.26193]
[1777979555058,63.51,80817.87,0.0,-0.00209,0.0,0.25968]
[1777979560093,63.51,80817.63,0.0,-0.00209,0.0,0.25975]
[1777979565128,63.51,80819.13,0.0,-0.00209,0.0,0.25931]
[1777979570162,63.51,80817.95,0.0,-0.00209,0.0,0.25965]
[1777979575198,63.51,80817.18,0.0,-0.00209,0.0,0.25988]
[1777979580233,63.51,80816.72,0.0,-0.00209,0.0,0.26001]
[1777979586275,63.51,80816.88,0.0,-0.00209,0.0,0.25997]
[1777979591311,63.51,80816.66,0.0,-0.00209,0.0,0.26003]
[1777979596345,63.51,80815.74,0.0,-0.00209,0.0,0.2603]
[1777979601380,63.51,80815.22,0.0,-0.0021,0.0,0.26046]
[1777979606416,63.51,80815.8,0.0,-0.00209,0.0,0.26029]
[1777979611450,63.51,80815.93,0.0,-0.00209,0.0,0.2593]
[1777979616485,63.51,80816.78,0.0,-0.00208,0.0,0.25905]
[1777979622187,63.51,80817.28,0.0,-0.00208,0.0,0.2589]
[1777979627562,63.51,80817.96,0.0,-0.00208,0.0,0.2587]
[1777979632597,63.51,80816.92,0.0,-0.00208,0.0,0.25901]
[1777979639646,63.51,80817.0,0.0,-0.00208,0.0,0.25898]
[1777979644681,63.51,80816.61,0.0,-0.00209,0.0,0.2591]
[1777979649715,63.51,80816.85,0.0,-0.00208,0.0,0.25903]
[1777979654750,63.51,80818.24,0.0,-0.00208,0.0,0.25862]
[1777979659786,63.51,80821.52,0.0,-0.00207,0.0,0.25766]
[1777979663546,63.51,80821.04,0.0,-0.00207,0.0,0.2578]
[1777979663814,63.51,80821.03,0.0,-0.00207,0.0,0.2578]
[1777979664770,63.51,80821.03,0.0,-0.00207,0.0,0.2578]
[1777979664857,63.51,80886.34,0.0,-0.00191,0.0,0.23931]
[1777979666835,63.51,80903.08,0.0,-0.00187,0.0,0.23477]
[1777979668851,63.51,80878.66,0.0,-0.00193,0.0,0.24142]
[1777979670866,63.51,80894.79,0.0,-0.00189,0.0,0.23701]
[1777979673887,63.51,80906.7,0.0,-0.00185,0.0,0.23292]
[1777979674914,63.51,80919.71,0.0,-0.00182,0.0,0.22947]
[1777979677918,63.51,80933.0,0.0,-0.00179,0.0,0.22598]
[1777979682956,63.51,80925.26,0.0,-0.00181,0.0,0.22801]
[1777979687988,63.51,80931.86,0.0,-0.00179,0.0,0.22628]
[1777979693036,63.51,80936.02,0.0,-0.00178,0.0,0.2252]
[1777979695049,63.51,80953.69,0.0,-0.00174,0.0,0.22065]
[1777979699079,63.51,80934.52,0.0,-0.00179,0.0,0.22559]
[1777979704113,63.51,80914.59,0.0,-0.00183,0.0,0.23082]
[1777979709147,63.51,80908.14,0.0,-0.00185,0.0,0.23254]
[1777979710155,63.51,80894.92,0.0,-0.00188,0.0,0.23609]
[1777979715191,63.51,80900.61,0.0,-0.00187,0.0,0.23456]
[1777979720226,63.51,80900.2,0.0,-0.00187,0.0,0.23467]
[1777979724912,63.51,80901.42,0.0,-0.00187,0.0,0.23434]
[1777979725261,63.51,80895.32,0.0,-0.00188,0.0,0.23598]
[1777979726182,63.51,80895.32,0.0,-0.00188,0.0,0.23598]
[1777979726267,63.51,80888.76,0.0,-0.0019,0.0,0.23776]
[1777979731303,63.51,80887.57,0.0,-0.00189,0.0,0.2372]
[1777979736337,63.51,80886.27,0.0,-0.00189,0.0,0.23755]
[1777979740366,63.51,80896.86,0.0,-0.00187,0.0,0.23469]
[1777979745401,63.51,80896.49,0.0,-0.00187,0.0,0.23479]
[1777979751444,63.51,80900.33,0.0,-0.00186,0.0,0.23375]
[1777979756480,63.51,80902.66,0.0,-0.00186,0.0,0.23313]
[1777979761514,63.51,80911.52,0.0,-0.00183,0.0,0.23077]
[1777979766549,63.51,80916.93,0.0,-0.00182,0.0,0.22934]
[1777979771589,63.51,80936.35,0.0,-0.00178,0.0,0.22426]
[1777979776619,63.51,80929.0,0.0,-0.00179,0.0,0.22617]
[1777979781654,63.51,80922.12,0.0,-0.00181,0.0,0.22797]
[1777979786689,63.51,80921.38,0.0,-0.00181,0.0,0.22816]
[1777979789710,63.51,80936.85,0.0,-0.00178,0.0,0.22413]
[1777979792732,63.51,80944.77,0.0,-0.00175,0.0,0.22125]
[1777979797771,63.51,80935.05,0.0,-0.00177,0.0,0.22375]
[1777979800859,63.51,80926.0,0.0,-0.00179,0.0,0.2261]
[1777979800949,63.51,80893.06,0.0,-0.00187,0.0,0.23483]
[1777979806637,63.51,80894.98,0.0,-0.00187,0.0,0.23431]
[1777979806667,63.51,80894.94,0.0,-0.00187,0.0,0.23432]
[1777979811864,63.51,80896.58,0.0,-0.00186,0.0,0.23388]
[1777979816910,63.51,80890.91,0.0,-0.00188,0.0,0.23541]
[1777979821597,63.51,80880.2,0.0,-0.0019,0.0,0.23832]
[1777979826969,63.51,80868.64,0.0,-0.00193,0.0,0.2415]
[1777979829990,63.51,80852.99,0.0,-0.00197,0.0,0.24586]
[1777979835029,63.51,80846.69,0.0,-0.00199,0.0,0.24763]
[1777979839055,63.51,80833.87,0.0,-0.00202,0.0,0.25128]
[1777979841068,63.51,80821.08,0.0,-0.00205,0.0,0.25496]
[1777979846104,63.51,80813.65,0.0,-0.00207,0.0,0.25713]
[1777979851138,63.51,80833.24,0.0,-0.00201,0.0,0.25053]
[1777979852149,63.51,80844.39,0.0,-0.00198,0.0,0.24736]
[1777979856174,63.51,80856.75,0.0,-0.00195,0.0,0.24389]
[1777979861210,63.51,80866.91,0.0,-0.00193,0.0,0.24108]
[1777979866244,63.51,80868.37,0.0,-0.00192,0.0,0.24067]
[1777979871278,63.51,80861.66,0.0,-0.00194,0.0,0.24253]
[1777979876316,63.51,80853.21,0.0,-0.00196,0.0,0.24488]
[1777979881349,63.51,80845.19,0.0,-0.00198,0.0,0.24714]
[1777979886384,63.51,80857.21,0.0,-0.00195,0.0,0.24377]
[1777979891419,63.51,80862.72,0.0,-0.00194,0.0,0.24223]
[1777979897461,63.51,80856.3,0.0,-0.00195,0.0,0.24402]
[1777979902496,63.51,80858.71,0.0,-0.00195,0.0,0.24335]
[1777979904510,63.51,80848.06,0.0,-0.00197,0.0,0.24633]
[1777979909545,63.51,80853.19,0.0,-0.00196,0.0,0.24489]
[1777979914580,63.51,80852.59,0.0,-0.00196,0.0,0.24415]
[1777979919615,63.51,80847.61,0.0,-0.00197,0.0,0.24554]
[1777979924650,63.51,80841.97,0.0,-0.00198,0.0,0.24713]
[1777979929685,63.51,80844.98,0.0,-0.00198,0.0,0.24628]
[1777979934719,63.51,80845.43,0.0,-0.00197,0.0,0.24615]
[1777979939755,63.51,80847.92,0.0,-0.00197,0.0,0.24546]
[1777979943782,63.51,80834.98,0.0,-0.002,0.0,0.24911]
[1777979948819,63.51,80825.74,0.0,-0.00202,0.0,0.25175]
[1777979953853,63.51,80824.38,0.0,-0.00203,0.0,0.25214]
[1777979958887,63.51,80823.93,0.0,-0.00203,0.0,0.25227]
[1777979963923,63.51,80822.57,0.0,-0.00203,0.0,0.25266]
[1777979968958,63.51,80821.62,0.0,-0.00203,0.0,0.25293]
[1777979973993,63.51,80819.62,0.0,-0.00203,0.0,0.25258]
[1777979979028,63.51,80821.15,0.0,-0.00203,0.0,0.25214]
[1777979985073,63.51,80820.37,0.0,-0.00203,0.0,0.25236]
[1777979990109,63.51,80814.81,0.0,-0.00205,0.0,0.25397]
[1777979995144,63.51,80819.84,0.0,-0.00203,0.0,0.25251]
[1777980000181,63.51,80822.7,0.0,-0.00202,0.0,0.25169]
[1777980005215,63.51,80826.95,0.0,-0.00201,0.0,0.25047]
[1777980010250,63.51,80830.65,0.0,-0.002,0.0,0.24942]
[1777980015288,63.51,80824.12,0.0,-0.00202,0.0,0.25128]
[1777980020323,63.51,80821.53,0.0,-0.00203,0.0,0.25203]
[1777980026364,63.51,80817.72,0.0,-0.00204,0.0,0.25312]
[1777980031401,63.51,80818.3,0.0,-0.00203,0.0,0.25202]
[1777980036435,63.51,80818.42,0.0,-0.00203,0.0,0.25199]
[1777980041470,63.51,80812.8,0.0,-0.00204,0.0,0.25361]
[1777980046505,63.51,80810.47,0.0,-0.00205,0.0,0.25428]
[1777980053554,63.51,80812.87,0.0,-0.00204,0.0,0.25359]
[1777980058589,63.51,80814.12,0.0,-0.00204,0.0,0.25323]
[1777980063624,63.51,80811.0,0.0,-0.00205,0.0,0.25413]
[1777980068664,63.51,80816.54,0.0,-0.00203,0.0,0.25253]
[1777980073694,63.51,80820.42,0.0,-0.00202,0.0,0.25141]
[1777980075707,63.51,80833.24,0.0,-0.00199,0.0,0.24776]
[1777980080743,63.51,80836.65,0.0,-0.00198,0.0,0.2468]
[1777980085778,63.51,80831.9,0.0,-0.00199,0.0,0.24814]
[1777980088806,63.51,80818.2,0.0,-0.00203,0.0,0.25205]
[1777980093834,63.51,80818.64,0.0,-0.00202,0.0,0.25099]
[1777980098869,63.51,80819.66,0.0,-0.00202,0.0,0.2507]
[1777980103904,63.51,80821.1,0.0,-0.00201,0.0,0.25029]
[1777980108939,63.51,80816.79,0.0,-0.00203,0.0,0.25153]
[1777980113973,63.51,80813.79,0.0,-0.00203,0.0,0.25239]
[1777980119009,63.51,80811.85,0.0,-0.00204,0.0,0.25295]
[1777980124044,63.51,80815.32,0.0,-0.00203,0.0,0.25195]
[1777980129079,63.51,80821.45,0.0,-0.00201,0.0,0.25019]
[1777980135121,63.51,80821.47,0.0,-0.00201,0.0,0.25018]
[1777980140157,63.51,80820.38,0.0,-0.00202,0.0,0.2505]
[1777980145192,63.51,80814.42,0.0,-0.00203,0.0,0.25221]
[1777980150225,63.51,80808.51,0.0,-0.00205,0.0,0.25391]
[1777980155261,63.51,80811.01,0.0,-0.00203,0.0,0.25225]
[1777980156313,63.51,80811.01,0.0,-0.00203,0.0,0.25225]
[1777980156361,63.51,80812.45,0.0,-0.00203,0.0,0.25184]
[1777980162311,63.51,80806.62,0.0,-0.00204,0.0,0.25352]
[1777980167344,63.51,80820.66,0.0,-0.00201,0.0,0.24949]
[1777980172379,63.51,80827.85,0.0,-0.00199,0.0,0.24745]
[1777980179429,63.51,80827.04,0.0,-0.00199,0.0,0.24768]
[1777980184465,63.51,80826.14,0.0,-0.00199,0.0,0.24793]
[1777980189500,63.51,80824.72,0.0,-0.002,0.0,0.24833]
[1777980194534,63.51,80823.27,0.0,-0.002,0.0,0.24875]
[1777980199570,63.51,80823.12,0.0,-0.002,0.0,0.24879]
[1777980201382,63.51,80821.81,0.0,-0.00201,0.0,0.24916]
[1777980201584,63.51,80819.4,0.0,-0.00201,0.0,0.24985]
[1777980206618,63.51,80817.3,0.0,-0.00202,0.0,0.25045]
[1777980213668,63.51,80816.42,0.0,-0.00201,0.0,0.24977]
[1777980219710,63.51,80816.43,0.0,-0.00201,0.0,0.24977]
[1777980224746,63.51,80821.96,0.0,-0.002,0.0,0.24819]
[1777980230788,63.51,80822.46,0.0,-0.002,0.0,0.24805]
[1777980235826,63.51,80821.64,0.0,-0.002,0.0,0.24828]
[1777980237843,63.51,80835.12,0.0,-0.00196,0.0,0.24448]
[1777980242873,63.51,80839.44,0.0,-0.00195,0.0,0.24327]
[1777980247908,63.51,80832.2,0.0,-0.00197,0.0,0.2453]
[1777980252942,63.51,80827.11,0.0,-0.00198,0.0,0.24674]
[1777980257979,63.51,80824.96,0.0,-0.00199,0.0,0.24734]
[1777980263014,63.51,80830.7,0.0,-0.00198,0.0,0.24572]
[1777980268049,63.51,80835.3,0.0,-0.00196,0.0,0.24443]
[1777980273093,63.51,80832.98,0.0,-0.00196,0.0,0.24417]
[1777980278122,63.51,80831.98,0.0,-0.00196,0.0,0.24445]
[1777980283155,63.51,80828.05,0.0,-0.00197,0.0,0.24555]
[1777980288190,63.51,80825.07,0.0,-0.00198,0.0,0.24639]
[1777980294923,63.51,80827.56,0.0,-0.00198,0.0,0.24569]
[1777980300274,63.51,80828.77,0.0,-0.00197,0.0,0.24535]
[1777980305308,63.51,80833.83,0.0,-0.00196,0.0,0.24393]
[1777980311351,63.51,80833.44,0.0,-0.00196,0.0,0.24404]
[1777980316386,63.51,80831.08,0.0,-0.00197,0.0,0.2447]
[1777980321421,63.51,80835.42,0.0,-0.00196,0.0,0.24349]
[1777980326456,63.51,80845.78,0.0,-0.00193,0.0,0.24061]
[1777980331493,63.51,80842.85,0.0,-0.00193,0.0,0.24052]
[1777980336529,63.51,80836.38,0.0,-0.00195,0.0,0.24231]
[1777980341564,63.51,80835.24,0.0,-0.00195,0.0,0.24263]
[1777980348613,63.51,80829.0,0.0,-0.00197,0.0,0.24437]
[1777980353648,63.51,80830.83,0.0,-0.00196,0.0,0.24386]
[1777980359690,63.51,80832.65,0.0,-0.00196,0.0,0.24335]
[1777980364726,63.51,80836.8,0.0,-0.00195,0.0,0.24219]
[1777980369761,63.51,80835.84,0.0,-0.00195,0.0,0.24246]
[1777980374795,63.51,80837.5,0.0,-0.00194,0.0,0.242]
[1777980379830,63.51,80838.78,0.0,-0.00194,0.0,0.24164]
[1777980384865,63.51,80843.0,0.0,-0.00193,0.0,0.24047]
[1777980389900,63.51,80843.67,0.0,-0.00193,0.0,0.24029]
[1777980392927,63.51,80859.92,0.0,-0.00188,0.0,0.23495]
[1777980397961,63.51,80857.81,0.0,-0.00189,0.0,0.23552]
[1777980402997,63.51,80861.38,0.0,-0.00188,0.0,0.23456]
[1777980408031,63.51,80865.27,0.0,-0.00187,0.0,0.23351]
[1777980415079,63.51,80866.55,0.0,-0.00187,0.0,0.23316]
[1777980420115,63.51,80867.13,0.0,-0.00186,0.0,0.23301]
[1777980425153,63.51,80869.56,0.0,-0.00186,0.0,0.23236]
[1777980430188,63.51,80880.44,0.0,-0.00183,0.0,0.22945]
[1777980434215,63.51,80895.08,0.0,-0.0018,0.0,0.2256]
[1777980439250,63.51,80896.05,0.0,-0.0018,0.0,0.22535]
[1777980444286,63.51,80896.42,0.0,-0.0018,0.0,0.22525]
[1777980449320,63.51,80900.09,0.0,-0.00179,0.0,0.2243]
[1777980454354,63.51,80899.9,0.0,-0.00178,0.0,0.22349]
[1777980459389,63.51,80896.91,0.0,-0.00179,0.0,0.22427]
[1777980464425,63.51,80897.65,0.0,-0.00179,0.0,0.22408]
[1777980469460,63.51,80896.3,0.0,-0.00179,0.0,0.22443]
[1777980474495,63.51,80900.48,0.0,-0.00178,0.0,0.22334]
[1777980480536,63.51,80903.3,0.0,-0.00177,0.0,0.22261]
[1777980485573,63.51,80901.21,0.0,-0.00178,0.0,0.22315]
[1777980490608,63.51,80900.55,0.0,-0.00178,0.0,0.22332]
[1777980495644,63.51,80899.77,0.0,-0.00178,0.0,0.22353]
[1777980500679,63.51,80897.93,0.0,-0.00179,0.0,0.224]
[1777980505713,63.51,80897.77,0.0,-0.00179,0.0,0.22404]
[1777980510748,63.51,80895.43,0.0,-0.00179,0.0,0.22465]
[1777980516800,63.51,80889.45,0.0,-0.0018,0.0,0.22535]
[1777980517810,63.51,80902.35,0.0,-0.00177,0.0,0.22201]
[1777980518809,63.51,80930.22,0.0,-0.00171,0.0,0.21493]
[1777980523846,63.51,80925.84,0.0,-0.00172,0.0,0.21603]
[1777980528882,63.51,80936.86,0.0,-0.00169,0.0,0.21327]
[1777980533917,63.51,80945.72,0.0,-0.00167,0.0,0.21108]
[1777980538952,63.51,80939.22,0.0,-0.00169,0.0,0.21269]
[1777980543986,63.51,80936.42,0.0,-0.00169,0.0,0.21338]
[1777980549026,63.51,80940.73,0.0,-0.00168,0.0,0.21231]
[1777980554062,63.51,80935.79,0.0,-0.00169,0.0,0.21354]
[1777980559098,63.51,80928.52,0.0,-0.00171,0.0,0.21536]
[1777980564132,63.51,80929.28,0.0,-0.00171,0.0,0.21517]
[1777980569167,63.51,80928.01,0.0,-0.00171,0.0,0.21548]
[1777980574202,63.51,80929.92,0.0,-0.0017,0.0,0.21418]
[1777980579238,63.51,80929.58,0.0,-0.0017,0.0,0.21426]
[1777980584273,63.51,80930.36,0.0,-0.0017,0.0,0.21407]
[1777980589308,63.51,80929.34,0.0,-0.0017,0.0,0.21432]
[1777980594342,63.51,80925.77,0.0,-0.00171,0.0,0.21522]
[1777980599379,63.51,80921.38,0.0,-0.00172,0.0,0.21632]
[1777980604415,63.51,80927.19,0.0,-0.00171,0.0,0.21486]
[1777980609449,63.51,80926.33,0.0,-0.00171,0.0,0.21508]
[1777980614484,63.51,80935.86,0.0,-0.00169,0.0,0.2127]
[1777980620208,63.51,80933.87,0.0,-0.00169,0.0,0.21319]
[1777980626568,63.51,80937.46,0.0,-0.00168,0.0,0.2123]
[1777980632610,63.51,80937.44,0.0,-0.00168,0.0,0.21149]
[1777980637646,63.51,80938.02,0.0,-0.00168,0.0,0.21135]
[1777980638653,63.51,80926.09,0.0,-0.0017,0.0,0.21431]
[1777980643688,63.51,80926.09,0.0,-0.0017,0.0,0.21431]
[1777980648723,63.51,80926.45,0.0,-0.0017,0.0,0.21422]
[1777980653762,63.51,80924.71,0.0,-0.00171,0.0,0.21465]
[1777980658792,63.51,80924.82,0.0,-0.00171,0.0,0.21463]
[1777980663828,63.51,80920.65,0.0,-0.00171,0.0,0.21567]
[1777980668863,63.51,80910.31,0.0,-0.00174,0.0,0.21828]
[1777980673897,63.51,80905.76,0.0,-0.00175,0.0,0.21944]
[1777980678933,63.51,80909.24,0.0,-0.00174,0.0,0.21856]
[1777980684975,63.51,80907.36,0.0,-0.00174,0.0,0.21903]
[1777980690017,63.51,80907.55,0.0,-0.00174,0.0,0.21899]
[1777980695051,63.51,80908.1,0.0,-0.00174,0.0,0.21801]
[1777980696056,63.51,80918.62,0.0,-0.00171,0.0,0.21535]
[1777980701091,63.51,80924.88,0.0,-0.0017,0.0,0.21378]
[1777980706126,63.51,80932.5,0.0,-0.00168,0.0,0.21189]
[1777980711162,63.51,80933.83,0.0,-0.00168,0.0,0.21156]
[1777980717203,63.51,80931.9,0.0,-0.00168,0.0,0.21204]
[1777980722238,63.51,80928.2,0.0,-0.00169,0.0,0.21296]
[1777980727274,63.51,80924.94,0.0,-0.0017,0.0,0.21377]
[1777980732307,63.51,80925.44,0.0,-0.0017,0.0,0.21364]
[1777980737343,63.51,80923.89,0.0,-0.0017,0.0,0.21403]
[1777980742378,63.51,80924.24,0.0,-0.0017,0.0,0.21394]
[1777980747413,63.51,80922.83,0.0,-0.0017,0.0,0.2143]
[1777980754462,63.51,80914.54,0.0,-0.00172,0.0,0.21554]
[1777980760505,63.51,80915.89,0.0,-0.00171,0.0,0.2152]
[1777980765540,63.51,80915.06,0.0,-0.00171,0.0,0.21541]
[1777980770575,63.51,80918.02,0.0,-0.00171,0.0,0.21467]
[1777980775611,63.51,80917.32,0.0,-0.00171,0.0,0.21485]
[1777980778632,63.51,80929.49,0.0,-0.00168,0.0,0.21181]
[1777980783667,63.51,80931.2,0.0,-0.00168,0.0,0.21139]
[1777980788701,63.51,80924.06,0.0,-0.00169,0.0,0.21316]
[1777980793738,63.51,80925.26,0.0,-0.00169,0.0,0.21286]
[1777980798778,63.51,80915.24,0.0,-0.00171,0.0,0.21537]
[1777980803809,63.51,80925.28,0.0,-0.00169,0.0,0.21286]
[1777980808850,63.51,80924.65,0.0,-0.00169,0.0,0.21302]
[1777980813881,63.51,80924.28,0.0,-0.00169,0.0,0.21228]
[1777980818915,63.51,80922.75,0.0,-0.00169,0.0,0.21266]
[1777980823955,63.51,80923.48,0.0,-0.00169,0.0,0.21248]
[1777980828990,63.51,80917.0,0.0,-0.0017,0.0,0.2141]
[1777980835032,63.51,80918.56,0.0,-0.0017,0.0,0.21371]
[1777980840066,63.51,80922.68,0.0,-0.00169,0.0,0.21268]
[1777980845103,63.51,80925.44,0.0,-0.00168,0.0,0.212]
[1777980850138,63.51,80937.09,0.0,-0.00166,0.0,0.20913]
[1777980855172,63.51,80946.63,0.0,-0.00164,0.0,0.2068]
[1777980860206,63.51,80952.09,0.0,-0.00163,0.0,0.20548]
[1777980865242,63.51,80953.4,0.0,-0.00162,0.0,0.20517]
[1777980870276,63.51,80954.25,0.0,-0.00162,0.0,0.20496]
[1777980875312,63.51,80953.8,0.0,-0.00162,0.0,0.20427]
[1777980880347,63.51,80954.68,0.0,-0.00162,0.0,0.20406]
[1777980885381,63.51,80955.68,0.0,-0.00161,0.0,0.20382]
[1777980890416,63.51,80968.96,0.0,-0.00159,0.0,0.20067]
[1777980893437,63.51,80979.79,0.0,-0.00156,0.0,0.19812]
[1777980898478,63.51,80979.85,0.0,-0.00156,0.0,0.19811]
[1777980903513,63.51,80972.21,0.0,-0.00158,0.0,0.1999]
[1777980908548,63.51,80965.26,0.0,-0.00159,0.0,0.20154]
[1777980913583,63.51,80965.37,0.0,-0.00159,0.0,0.20152]
[1777980918618,63.51,80968.95,0.0,-0.00159,0.0,0.20067]
[1777980923654,63.51,80975.48,0.0,-0.00157,0.0,0.19913]
[1777980928688,63.51,80978.4,0.0,-0.00157,0.0,0.19845]
[1777980933726,63.51,80978.29,0.0,-0.00156,0.0,0.1977]
[1777980938759,63.51,80974.11,0.0,-0.00157,0.0,0.19867]
[1777980943794,63.51,80975.04,0.0,-0.00157,0.0,0.19845]
[1777980948830,63.51,80969.09,0.0,-0.00158,0.0,0.19985]
[1777980953866,63.51,80977.05,0.0,-0.00156,0.0,0.19798]
[1777980958901,63.51,80980.27,0.0,-0.00156,0.0,0.19723]
[1777980963936,63.51,80981.23,0.0,-0.00155,0.0,0.19701]
[1777980968976,63.51,80982.98,0.0,-0.00155,0.0,0.19661]
[1777980974009,63.51,80984.09,0.0,-0.00155,0.0,0.19635]
[1777980979044,63.51,80984.88,0.0,-0.00155,0.0,0.19617]
[1777980984078,63.51,80985.18,0.0,-0.00155,0.0,0.1961]
[1777980989115,63.51,80995.07,0.0,-0.00153,0.0,0.19382]
[1777980995158,63.51,80993.82,0.0,-0.00152,0.0,0.19334]
[1777981000192,63.51,80991.5,0.0,-0.00153,0.0,0.19387]
[1777981005226,63.51,80990.66,0.0,-0.00153,0.0,0.19406]
[1777981010263,63.51,80988.73,0.0,-0.00153,0.0,0.19451]
[1777981015297,63.51,80983.09,0.0,-0.00154,0.0,0.19581]
[1777981020333,63.51,80981.93,0.0,-0.00155,0.0,0.19607]
[1777981025368,63.51,80980.99,0.0,-0.00155,0.0,0.19629]
[1777981030404,63.51,80979.52,0.0,-0.00155,0.0,0.19663]
[1777981034432,63.51,80968.58,0.0,-0.00157,0.0,0.19918]
[1777981039467,63.51,80972.67,0.0,-0.00157,0.0,0.19823]
[1777981044502,63.51,80970.64,0.0,-0.00157,0.0,0.1987]
[1777981050544,63.51,80970.68,0.0,-0.00157,0.0,0.19869]
[1777981055579,63.51,80971.16,0.0,-0.00156,0.0,0.1978]
[1777981060619,63.51,80972.75,0.0,-0.00156,0.0,0.19743]
[1777981062633,63.51,80984.66,0.0,-0.00154,0.0,0.19467]
[1777981067668,63.51,80984.87,0.0,-0.00154,0.0,0.19462]
[1777981072703,63.51,80982.95,0.0,-0.00154,0.0,0.19506]
[1777981077738,63.51,80982.63,0.0,-0.00154,0.0,0.19514]
[1777981082774,63.51,80981.82,0.0,-0.00154,0.0,0.19533]
[1777981087808,63.51,80981.56,0.0,-0.00154,0.0,0.19539]
[1777981093850,63.51,80982.91,0.0,-0.00154,0.0,0.19507]
[1777981101914,63.51,80984.56,0.0,-0.00154,0.0,0.19469]
[1777981103920,63.51,81014.29,0.0,-0.00148,0.0,0.18796]
[1777981108956,63.51,81014.83,0.0,-0.00148,0.0,0.18784]
[1777981111977,63.51,81033.72,0.0,-0.00143,0.0,0.18294]
[1777981117721,63.51,81040.9,0.0,-0.00142,0.0,0.18139]
[1777981122051,63.51,81054.06,0.0,-0.0014,0.0,0.17856]
[1777981127085,63.51,81055.79,0.0,-0.00139,0.0,0.17819]
[1777981132121,63.51,81057.04,0.0,-0.00139,0.0,0.17793]
[1777981137158,63.51,81054.78,0.0,-0.00139,0.0,0.17841]
[1777981139174,63.51,81070.26,0.0,-0.00137,0.0,0.17514]
[1777981144207,63.51,81071.01,0.0,-0.00137,0.0,0.17499]
[1777981146869,63.51,81076.65,0.0,-0.00136,0.0,0.17381]
[1777981146941,63.51,81076.8,0.0,-0.00135,0.0,0.17378]
[1777981147512,63.51,81076.8,0.0,-0.00135,0.0,0.17378]
[1777981147537,63.51,81074.86,0.0,-0.00136,0.0,0.17418]
[1777981153270,63.51,81075.65,0.0,-0.00136,0.0,0.17402]
[1777981158305,63.51,81057.0,0.0,-0.00139,0.0,0.17794]
[1777981162332,63.51,81044.73,0.0,-0.00141,0.0,0.18056]
[1777981163340,63.51,81031.28,0.0,-0.00144,0.0,0.18347]
[1777981168375,63.51,81032.1,0.0,-0.00144,0.0,0.18329]
[1777981170845,63.51,81033.43,0.0,-0.00143,0.0,0.183]
[1777981170946,63.51,81031.4,0.0,-0.00144,0.0,0.18345]
[1777981176436,63.51,81027.41,0.0,-0.00144,0.0,0.18358]
[1777981178448,63.51,81015.56,0.0,-0.00146,0.0,0.18619]
[1777981183484,63.51,81010.98,0.0,-0.00147,0.0,0.1872]
[1777981188520,63.51,81001.74,0.0,-0.00149,0.0,0.18927]
[1777981193557,63.51,81000.56,0.0,-0.00149,0.0,0.18953]
[1777981198590,63.51,80995.85,0.0,-0.0015,0.0,0.19059]
[1777981203625,63.51,80992.49,0.0,-0.00151,0.0,0.19135]
[1777981208660,63.51,81000.39,0.0,-0.00149,0.0,0.18957]
[1777981213696,63.51,81006.19,0.0,-0.00148,0.0,0.18827]
[1777981218733,63.51,81010.54,0.0,-0.00147,0.0,0.1873]
[1777981223767,63.51,81014.11,0.0,-0.00147,0.0,0.18651]
[1777981228802,63.51,81015.44,0.0,-0.00146,0.0,0.18621]
[1777981233835,63.51,81016.6,0.0,-0.00146,0.0,0.18521]
[1777981238871,63.51,81011.3,0.0,-0.00147,0.0,0.18638]
[1777981243908,63.51,81017.74,0.0,-0.00145,0.0,0.18496]
[1777981248944,63.51,81016.29,0.0,-0.00146,0.0,0.18528]
[1777981253979,63.51,81011.87,0.0,-0.00146,0.0,0.18626]
[1777981259014,63.51,81014.76,0.0,-0.00146,0.0,0.18562]
[1777981264051,63.51,81013.24,0.0,-0.00146,0.0,0.18595]
[1777981269086,63.51,81018.77,0.0,-0.00145,0.0,0.18474]
[1777981274122,63.51,81019.8,0.0,-0.00145,0.0,0.18451]
[1777981279157,63.51,81019.67,0.0,-0.00145,0.0,0.18454]
[1777981284191,63.51,81020.38,0.0,-0.00145,0.0,0.18438]
[1777981289226,63.51,81020.75,0.0,-0.00145,0.0,0.1843]
[1777981294261,63.51,81020.65,0.0,-0.00144,0.0,0.18358]
[1777981299296,63.51,81025.68,0.0,-0.00143,0.0,0.18249]
[1777981303324,63.51,81010.67,0.0,-0.00146,0.0,0.18578]
[1777981306349,63.51,80997.29,0.0,-0.00149,0.0,0.18875]
[1777981312081,63.51,80997.05,0.0,-0.00149,0.0,0.18881]
[1777981317428,63.51,80993.74,0.0,-0.00149,0.0,0.18955]
[1777981322153,63.51,81005.23,0.0,-0.00147,0.0,0.18698]
[1777981328505,63.51,81006.38,0.0,-0.00147,0.0,0.18673]
[1777981333544,63.51,81005.95,0.0,-0.00147,0.0,0.18682]
[1777981338578,63.51,81006.64,0.0,-0.00147,0.0,0.18667]
[1777981343613,63.51,81008.11,0.0,-0.00147,0.0,0.18634]
[1777981348648,63.51,81007.68,0.0,-0.00147,0.0,0.18644]
[1777981353685,63.51,81011.01,0.0,-0.00145,0.0,0.18496]
[1777981358728,63.51,81006.89,0.0,-0.00146,0.0,0.18587]
[1777981363758,63.51,81004.75,0.0,-0.00147,0.0,0.18634]
[1777981368793,63.51,80999.01,0.0,-0.00148,0.0,0.18762]
[1777981373828,63.51,80996.77,0.0,-0.00148,0.0,0.18812]
[1777981378863,63.51,80994.36,0.0,-0.00149,0.0,0.18866]
[1777981383899,63.51,80998.32,0.0,-0.00148,0.0,0.18777]
[1777981388932,63.51,81000.28,0.0,-0.00148,0.0,0.18733]
[1777981393968,63.51,80999.77,0.0,-0.00148,0.0,0.18745]
[1777981399003,63.51,81000.89,0.0,-0.00147,0.0,0.1872]
[1777981404038,63.51,80998.1,0.0,-0.00148,0.0,0.18782]
[1777981409074,63.51,81002.05,0.0,-0.00147,0.0,0.18694]
[1777981412094,63.51,81011.4,0.0,-0.00145,0.0,0.18413]
[1777981417130,63.51,81021.68,0.0,-0.00143,0.0,0.18189]
[1777981422164,63.51,81020.45,0.0,-0.00143,0.0,0.18216]
[1777981427200,63.51,81017.77,0.0,-0.00144,0.0,0.18274]
[1777981432234,63.51,81019.15,0.0,-0.00143,0.0,0.18244]
[1777981437270,63.51,81019.79,0.0,-0.00143,0.0,0.1823]
[1777981442306,63.51,81021.5,0.0,-0.00143,0.0,0.18193]
[1777981449354,63.51,81021.48,0.0,-0.00143,0.0,0.18193]
[1777981454390,63.51,81023.73,0.0,-0.00142,0.0,0.18145]
[1777981459426,63.51,81021.27,0.0,-0.00143,0.0,0.18198]
[1777981464462,63.51,81020.99,0.0,-0.00143,0.0,0.18204]
[1777981469495,63.51,81020.78,0.0,-0.00143,0.0,0.18208]
[1777981474531,63.51,81017.52,0.0,-0.00143,0.0,0.18206]
[1777981479566,63.51,81021.1,0.0,-0.00142,0.0,0.18128]
[1777981484600,63.51,81019.69,0.0,-0.00143,0.0,0.18159]
[1777981489637,63.51,81020.25,0.0,-0.00143,0.0,0.18147]
[1777981494672,63.51,81011.48,0.0,-0.00144,0.0,0.18337]
[1777981499706,63.51,81010.81,0.0,-0.00144,0.0,0.18352]
[1777981504742,63.51,81012.23,0.0,-0.00144,0.0,0.18321]
[1777981509781,63.51,81008.92,0.0,-0.00145,0.0,0.18394]
[1777981514815,63.51,81009.4,0.0,-0.00145,0.0,0.18383]
[1777981519850,63.51,81019.81,0.0,-0.00143,0.0,0.18156]
[1777981524884,63.51,81019.36,0.0,-0.00143,0.0,0.18166]
[1777981529920,63.51,81019.25,0.0,-0.00143,0.0,0.18168]
[1777981534956,63.51,81019.75,0.0,-0.00142,0.0,0.18084]
[1777981539989,63.51,81013.46,0.0,-0.00143,0.0,0.18221]
[1777981548055,63.51,81017.26,0.0,-0.00143,0.0,0.18138]
[1777981553081,63.51,81018.93,0.0,-0.00142,0.0,0.18102]
[1777981561137,63.51,81017.99,0.0,-0.00142,0.0,0.18122]
[1777981566173,63.51,81017.82,0.0,-0.00142,0.0,0.18126]
[1777981571208,63.51,81018.48,0.0,-0.00142,0.0,0.18112]
[1777981576243,63.51,81024.05,0.0,-0.00141,0.0,0.17992]
[1777981581277,63.51,81024.41,0.0,-0.00141,0.0,0.17984]
[1777981584299,63.51,81036.79,0.0,-0.00139,0.0,0.1772]
[1777981589334,63.51,81041.92,0.0,-0.00138,0.0,0.17611]
[1777981594369,63.51,81043.41,0.0,-0.00137,0.0,0.17508]
[1777981599404,63.51,81043.25,0.0,-0.00137,0.0,0.17512]
[1777981604439,63.51,81038.96,0.0,-0.00138,0.0,0.17602]
[1777981609473,63.51,81039.19,0.0,-0.00138,0.0,0.17597]
[1777981614509,63.51,81039.93,0.0,-0.00138,0.0,0.17581]
[1777981619544,63.51,81038.6,0.0,-0.00138,0.0,0.17609]
[1777981624579,63.51,81046.01,0.0,-0.00137,0.0,0.17454]
[1777981629615,63.51,81044.92,0.0,-0.00137,0.0,0.17477]
[1777981634650,63.51,81042.39,0.0,-0.00137,0.0,0.1753]
[1777981639684,63.51,81034.78,0.0,-0.00139,0.0,0.1769]
[1777981644720,63.51,81035.47,0.0,-0.00139,0.0,0.17676]
[1777981649755,63.51,81040.44,0.0,-0.00138,0.0,0.17571]
[1777981654790,63.51,81041.66,0.0,-0.00137,0.0,0.17474]
[1777981659839,63.51,81039.12,0.0,-0.00137,0.0,0.17527]
[1777981664874,63.51,81037.97,0.0,-0.00138,0.0,0.17551]
[1777981669911,63.51,81038.59,0.0,-0.00137,0.0,0.17538]
[1777981674949,63.51,81040.66,0.0,-0.00137,0.0,0.17495]
[1777981679985,63.51,81042.9,0.0,-0.00137,0.0,0.17448]
[1777981684010,63.51,81029.03,0.0,-0.00139,0.0,0.1774]
[1777981689047,63.51,81026.66,0.0,-0.0014,0.0,0.17791]
[1777981694083,63.51,81016.61,0.0,-0.00142,0.0,0.18006]
[1777981699117,63.51,81014.09,0.0,-0.00142,0.0,0.1806]
[1777981704151,63.51,81016.43,0.0,-0.00142,0.0,0.1801]
[1777981709187,63.51,81008.55,0.0,-0.00143,0.0,0.1818]
[1777981714221,63.51,81006.38,0.0,-0.00143,0.0,0.18154]
[1777981719256,63.51,81007.15,0.0,-0.00143,0.0,0.18137]
[1777981724292,63.51,81005.63,0.0,-0.00143,0.0,0.1817]
[1777981729327,63.51,81003.46,0.0,-0.00143,0.0,0.18217]
[1777981734362,63.51,81002.93,0.0,-0.00144,0.0,0.18229]
[1777981739397,63.51,81000.13,0.0,-0.00144,0.0,0.1829]
[1777981743425,63.51,80986.15,0.0,-0.00147,0.0,0.18598]
[1777981748460,63.51,80983.86,0.0,-0.00147,0.0,0.18648]
[1777981753494,63.51,80972.63,0.0,-0.00149,0.0,0.189]
[1777981758530,63.51,80979.18,0.0,-0.00148,0.0,0.18753]
[1777981763565,63.51,80981.19,0.0,-0.00148,0.0,0.18708]
[1777981768599,63.51,80980.3,0.0,-0.00148,0.0,0.18728]
[1777981773634,63.51,80977.98,0.0,-0.00148,0.0,0.18704]
[1777981778672,63.51,80977.0,0.0,-0.00148,0.0,0.18726]
[1777981783709,63.51,80967.89,0.0,-0.0015,0.0,0.1893]
[1777981788744,63.51,80976.49,0.0,-0.00148,0.0,0.18737]
[1777981793778,63.51,80975.55,0.0,-0.00148,0.0,0.18758]
[1777981799822,63.51,80978.65,0.0,-0.00148,0.0,0.18689]
[1777981805536,63.51,80978.17,0.0,-0.00148,0.0,0.187]
[1777981810898,63.51,80979.29,0.0,-0.00148,0.0,0.18675]
[1777981815934,63.51,80977.53,0.0,-0.00148,0.0,0.18714]
[1777981817948,63.51,80958.39,0.0,-0.00152,0.0,0.19146]
[1777981821976,63.51,80944.63,0.0,-0.00154,0.0,0.19461]
[1777981823991,63.51,80933.28,0.0,-0.00157,0.0,0.19725]
[1777981827012,63.51,80914.43,0.0,-0.00161,0.0,0.2017]
[1777981832053,63.51,80918.52,0.0,-0.00159,0.0,0.19993]
[1777981837086,63.51,80913.59,0.0,-0.0016,0.0,0.2011]
[1777981842121,63.51,80910.51,0.0,-0.00161,0.0,0.20184]
[1777981846149,63.51,80896.96,0.0,-0.00164,0.0,0.2051]
[1777981848164,63.51,80883.95,0.0,-0.00167,0.0,0.20827]
[1777981853202,63.51,80884.45,0.0,-0.00166,0.0,0.20815]
[1777981858235,63.51,80875.28,0.0,-0.00168,0.0,0.21041]
[1777981863270,63.51,80878.53,0.0,-0.00168,0.0,0.2096]
[1777981867300,63.51,80865.58,0.0,-0.00171,0.0,0.21282]
[1777981872335,63.51,80866.03,0.0,-0.00171,0.0,0.21271]
[1777981877372,63.51,80867.32,0.0,-0.0017,0.0,0.21239]
[1777981882405,63.51,80870.93,0.0,-0.00169,0.0,0.21149]
[1777981887440,63.51,80864.16,0.0,-0.00171,0.0,0.21318]
[1777981889454,63.51,80876.16,0.0,-0.00168,0.0,0.21019]
[1777981891468,63.51,80886.85,0.0,-0.00165,0.0,0.20674]
[1777981896509,63.51,80894.73,0.0,-0.00164,0.0,0.20483]
[1777981901545,63.51,80888.06,0.0,-0.00165,0.0,0.20645]
[1777981906579,63.51,80885.09,0.0,-0.00166,0.0,0.20717]
[1777981911613,63.51,80882.29,0.0,-0.00166,0.0,0.20786]
[1777981916649,63.51,80881.59,0.0,-0.00166,0.0,0.20803]
[1777981921684,63.51,80880.57,0.0,-0.00167,0.0,0.20828]
[1777981926719,63.51,80882.57,0.0,-0.00166,0.0,0.20779]
[1777981931754,63.51,80881.13,0.0,-0.00167,0.0,0.20814]
[1777981933768,63.51,80869.39,0.0,-0.00169,0.0,0.21104]
[1777981939810,63.51,80873.12,0.0,-0.00168,0.0,0.21012]
[1777981944846,63.51,80875.32,0.0,-0.00168,0.0,0.20957]
[1777981949880,63.51,80877.08,0.0,-0.00167,0.0,0.20914]
[1777981954915,63.51,80881.71,0.0,-0.00166,0.0,0.20718]
[1777981959950,63.51,80881.25,0.0,-0.00166,0.0,0.20729]
[1777981964985,63.51,80881.34,0.0,-0.00166,0.0,0.20727]
[1777981970364,63.51,80881.44,0.0,-0.00166,0.0,0.20725]
[1777981970416,63.51,80881.97,0.0,-0.00166,0.0,0.20712]
[1777981971811,63.51,80881.97,0.0,-0.00166,0.0,0.20712]
[1777981971825,63.51,80881.4,0.0,-0.00166,0.0,0.20726]
[1777981977072,63.51,80881.45,0.0,-0.00166,0.0,0.20724]
[1777981982801,63.51,80894.59,0.0,-0.00163,0.0,0.20405]
[1777981988149,63.51,80890.04,0.0,-0.00164,0.0,0.20515]
[1777981993184,63.51,80889.57,0.0,-0.00164,0.0,0.20526]
[1777981998219,63.51,80897.82,0.0,-0.00162,0.0,0.20327]
[1777982003254,63.51,80896.33,0.0,-0.00163,0.0,0.20363]
[1777982008288,63.51,80897.15,0.0,-0.00162,0.0,0.20343]
[1777982013324,63.51,80895.61,0.0,-0.00162,0.0,0.203]
[1777982018365,63.51,80901.07,0.0,-0.00161,0.0,0.20169]
[1777982024405,63.51,80903.11,0.0,-0.00161,0.0,0.2012]
[1777982026418,63.51,80914.58,0.0,-0.00158,0.0,0.19848]
[1777982031453,63.51,80923.67,0.0,-0.00156,0.0,0.19635]
[1777982036487,63.51,80916.03,0.0,-0.00158,0.0,0.19814]
[1777982041523,63.51,80917.69,0.0,-0.00158,0.0,0.19775]
[1777982046558,63.51,80919.59,0.0,-0.00157,0.0,0.19731]
[1777982051593,63.51,80915.96,0.0,-0.00158,0.0,0.19816]
[1777982056627,63.51,80916.67,0.0,-0.00158,0.0,0.19799]
[1777982061663,63.51,80916.25,0.0,-0.00158,0.0,0.19809]
[1777982066698,63.51,80908.98,0.0,-0.00159,0.0,0.19981]
[1777982071733,63.51,80901.14,0.0,-0.0016,0.0,0.20087]
[1777982076768,63.51,80899.54,0.0,-0.00161,0.0,0.20125]
[1777982082809,63.51,80897.85,0.0,-0.00161,0.0,0.20166]
[1777982086839,63.51,80909.97,0.0,-0.00158,0.0,0.19878]
[1777982091874,63.51,80909.48,0.0,-0.00159,0.0,0.19889]
[1777982097916,63.51,80909.35,0.0,-0.00159,0.0,0.19892]
[1777982102952,63.51,80908.6,0.0,-0.00159,0.0,0.1991]
[1777982107986,63.51,80909.02,0.0,-0.00159,0.0,0.199]
[1777982113022,63.51,80904.62,0.0,-0.0016,0.0,0.20004]
[1777982118056,63.51,80904.39,0.0,-0.0016,0.0,0.2001]
[1777982123787,63.51,80905.6,0.0,-0.00159,0.0,0.19981]
[1777982131148,63.51,80905.79,0.0,-0.00159,0.0,0.19897]
[1777982136183,63.51,80905.99,0.0,-0.00159,0.0,0.19892]
[1777982142226,63.51,80904.77,0.0,-0.00159,0.0,0.19921]
[1777982147260,63.51,80902.98,0.0,-0.00159,0.0,0.19964]
[1777982152294,63.51,80902.51,0.0,-0.00159,0.0,0.19975]
[1777982157329,63.51,80891.59,0.0,-0.00162,0.0,0.20235]
[1777982162367,63.51,80894.69,0.0,-0.00161,0.0,0.20161]
[1777982168409,63.51,80896.57,0.0,-0.00161,0.0,0.20116]
[1777982173443,63.51,80900.38,0.0,-0.0016,0.0,0.20025]
[1777982178479,63.51,80903.06,0.0,-0.00159,0.0,0.19962]
[1777982183514,63.51,80907.28,0.0,-0.00158,0.0,0.19862]
[1777982188552,63.51,80908.13,0.0,-0.00158,0.0,0.19842]
[1777982193587,63.51,80910.01,0.0,-0.00157,0.0,0.19719]
[1777982198622,63.51,80910.43,0.0,-0.00157,0.0,0.19709]
[1777982203656,63.51,80911.34,0.0,-0.00157,0.0,0.19687]
[1777982208692,63.51,80911.49,0.0,-0.00157,0.0,0.19684]
[1777982213732,63.51,80910.78,0.0,-0.00157,0.0,0.19701]
[1777982218762,63.51,80908.15,0.0,-0.00158,0.0,0.19762]
[1777982223798,63.51,80912.86,0.0,-0.00157,0.0,0.19652]
[1777982228832,63.51,80915.87,0.0,-0.00156,0.0,0.19582]
[1777982230846,63.51,80932.7,0.0,-0.00153,0.0,0.19193]
[1777982235881,63.51,80938.25,0.0,-0.00151,0.0,0.19066]
[1777982240916,63.51,80942.92,0.0,-0.00151,0.0,0.1896]
[1777982245950,63.51,80941.84,0.0,-0.00151,0.0,0.18985]
[1777982250988,63.51,80945.01,0.0,-0.0015,0.0,0.18913]
[1777982256020,63.51,80948.33,0.0,-0.00149,0.0,0.18762]
[1777982261056,63.51,80941.79,0.0,-0.0015,0.0,0.1891]
[1777982266091,63.51,80940.99,0.0,-0.0015,0.0,0.18928]
[1777982271125,63.51,80943.92,0.0,-0.0015,0.0,0.18861]
[1777982276161,63.51,80944.73,0.0,-0.0015,0.0,0.18843]
[1777982281196,63.51,80949.11,0.0,-0.00149,0.0,0.18745]
[1777982285224,63.51,80962.73,0.0,-0.00146,0.0,0.18442]
[1777982289255,63.51,80976.93,0.0,-0.00143,0.0,0.1813]
[1777982294983,63.51,80978.53,0.0,-0.00143,0.0,0.18096]
[1777982300329,63.51,80979.97,0.0,-0.00143,0.0,0.18064]
[1777982305365,63.51,80985.3,0.0,-0.00142,0.0,0.17949]
[1777982310401,63.51,80987.09,0.0,-0.00141,0.0,0.17911]
[1777982315435,63.51,80985.42,0.0,-0.00141,0.0,0.17873]
[1777982320470,63.51,80987.06,0.0,-0.00141,0.0,0.17838]
[1777982325510,63.51,80991.49,0.0,-0.0014,0.0,0.17743]
[1777982330545,63.51,80996.92,0.0,-0.00139,0.0,0.17628]
[1777982335582,63.51,80990.74,0.0,-0.0014,0.0,0.17759]
[1777982340616,63.51,80985.65,0.0,-0.00141,0.0,0.17868]
[1777982345655,63.51,80977.51,0.0,-0.00143,0.0,0.18044]
[1777982350690,63.51,80977.82,0.0,-0.00143,0.0,0.18037]
[1777982355725,63.51,80975.27,0.0,-0.00143,0.0,0.18093]
[1777982360760,63.51,80976.96,0.0,-0.00143,0.0,0.18056]
[1777982365795,63.51,80982.53,0.0,-0.00142,0.0,0.17936]
[1777982371837,63.51,80983.34,0.0,-0.00141,0.0,0.17845]
[1777982376872,63.51,80981.94,0.0,-0.00141,0.0,0.17875]
[1777982381906,63.51,80981.5,0.0,-0.00141,0.0,0.17884]
[1777982387949,63.51,80981.47,0.0,-0.00141,0.0,0.17885]
[1777982392984,63.51,80980.3,0.0,-0.00142,0.0,0.1791]
[1777982395063,63.51,80982.82,0.0,-0.00141,0.0,0.17856]
[1777982395070,63.51,80986.31,0.0,-0.0014,0.0,0.17781]
[1777982396238,63.51,80986.31,0.0,-0.0014,0.0,0.17781]
[1777982396315,63.51,80987.28,0.0,-0.0014,0.0,0.17761]
[1777982402050,63.51,80996.36,0.0,-0.00139,0.0,0.17567]
[1777982407085,63.51,80992.34,0.0,-0.00139,0.0,0.17653]
[1777982412121,63.51,80982.04,0.0,-0.00141,0.0,0.17873]
[1777982417157,63.51,80980.84,0.0,-0.00141,0.0,0.17899]
[1777982422196,63.51,80986.1,0.0,-0.0014,0.0,0.17786]
[1777982427231,63.51,80985.99,0.0,-0.00141,0.0,0.17788]
[1777982432266,63.51,80978.55,0.0,-0.00141,0.0,0.17875]
[1777982437301,63.51,80981.93,0.0,-0.00141,0.0,0.17802]
[1777982442336,63.51,80978.56,0.0,-0.00141,0.0,0.17874]
[1777982447371,63.51,80972.99,0.0,-0.00142,0.0,0.17995]
[1777982452406,63.51,80971.21,0.0,-0.00143,0.0,0.18033]
[1777982457440,63.51,80966.95,0.0,-0.00144,0.0,0.18126]
[1777982462476,63.51,80965.68,0.0,-0.00144,0.0,0.18153]
[1777982466176,63.51,80953.26,0.0,-0.00146,0.0,0.18426]
[1777982472546,63.51,80951.78,0.0,-0.00146,0.0,0.18459]
[1777982477581,63.51,80955.88,0.0,-0.00146,0.0,0.18368]
[1777982482616,63.51,80960.92,0.0,-0.00145,0.0,0.18257]
[1777982487651,63.51,80965.39,0.0,-0.00144,0.0,0.1816]
[1777982492686,63.51,80957.56,0.0,-0.00145,0.0,0.18257]
[1777982497722,63.51,80951.1,0.0,-0.00146,0.0,0.18399]
[1777982503762,63.51,80946.9,0.0,-0.00147,0.0,0.18492]
[1777982506457,63.51,80935.65,0.0,-0.00149,0.0,0.18743]
[1777982511820,63.51,80932.32,0.0,-0.0015,0.0,0.18818]
[1777982516855,63.51,80923.13,0.0,-0.00152,0.0,0.19026]
[1777982521889,63.51,80919.98,0.0,-0.00152,0.0,0.19098]
[1777982526928,63.51,80914.35,0.0,-0.00153,0.0,0.19226]
[1777982531960,63.51,80909.7,0.0,-0.00154,0.0,0.19333]
[1777982536995,63.51,80909.61,0.0,-0.00154,0.0,0.19336]
[1777982542034,63.51,80907.27,0.0,-0.00155,0.0,0.1939]
[1777982547072,63.51,80905.27,0.0,-0.00155,0.0,0.19436]
[1777982552103,63.51,80903.3,0.0,-0.00155,0.0,0.19403]
[1777982557138,63.51,80906.91,0.0,-0.00154,0.0,0.1932]
[1777982562173,63.51,80910.65,0.0,-0.00153,0.0,0.19234]
[1777982564188,63.51,80923.41,0.0,-0.00151,0.0,0.18942]
[1777982569222,63.51,80931.99,0.0,-0.00149,0.0,0.18749]
[1777982574257,63.51,80931.37,0.0,-0.00149,0.0,0.18763]
[1777982580299,63.51,80930.97,0.0,-0.00149,0.0,0.18772]
[1777982585334,63.51,80928.53,0.0,-0.0015,0.0,0.18827]
[1777982590368,63.51,80926.52,0.0,-0.0015,0.0,0.18872]
[1777982593390,63.51,80944.13,0.0,-0.00147,0.0,0.18478]
[1777982598427,63.51,80956.79,0.0,-0.00144,0.0,0.18199]
[1777982603461,63.51,80953.92,0.0,-0.00145,0.0,0.18262]
[1777982609501,63.51,80949.2,0.0,-0.00146,0.0,0.18366]
[1777982614536,63.51,80947.95,0.0,-0.00145,0.0,0.18318]
[1777982619572,63.51,80945.85,0.0,-0.00146,0.0,0.18365]
[1777982624607,63.51,80951.17,0.0,-0.00145,0.0,0.18248]
[1777982629642,63.51,80953.51,0.0,-0.00144,0.0,0.18196]
[1777982634678,63.51,80957.97,0.0,-0.00144,0.0,0.18099]
[1777982639713,63.51,80963.5,0.0,-0.00142,0.0,0.17979]
[1777982644746,63.51,80964.48,0.0,-0.00142,0.0,0.17958]
[1777982649782,63.51,80960.42,0.0,-0.00143,0.0,0.18046]
[1777982654817,63.51,80954.35,0.0,-0.00144,0.0,0.18178]
[1777982659853,63.51,80953.82,0.0,-0.00144,0.0,0.1819]
[1777982664888,63.51,80953.28,0.0,-0.00144,0.0,0.18201]
[1777982669925,63.51,80952.49,0.0,-0.00145,0.0,0.18219]
[1777982674959,63.51,80951.45,0.0,-0.00144,0.0,0.18167]
[1777982679994,63.51,80951.68,0.0,-0.00144,0.0,0.18162]
[1777982685034,63.51,80951.07,0.0,-0.00144,0.0,0.18175]
[1777982690067,63.51,80954.19,0.0,-0.00144,0.0,0.18107]
[1777982691093,63.51,80978.82,0.0,-0.00139,0.0,0.17577]
[1777982696111,63.51,80970.64,0.0,-0.00141,0.0,0.17752]
[1777982701147,63.51,80971.2,0.0,-0.0014,0.0,0.1774]
[1777982704167,63.51,80957.93,0.0,-0.00143,0.0,0.18026]
[1777982709204,63.51,80956.45,0.0,-0.00143,0.0,0.18058]
[1777982716252,63.51,80955.29,0.0,-0.00143,0.0,0.18083]
[1777982721286,63.51,80963.94,0.0,-0.00142,0.0,0.17896]
[1777982726322,63.51,80956.94,0.0,-0.00143,0.0,0.18047]
[1777982731357,63.51,80955.87,0.0,-0.00143,0.0,0.17997]
[1777982736392,63.51,80960.79,0.0,-0.00142,0.0,0.1789]
[1777982741428,63.51,80947.57,0.0,-0.00144,0.0,0.18177]
[1777982746461,63.51,80945.54,0.0,-0.00145,0.0,0.18222]
[1777982751498,63.51,80946.95,0.0,-0.00144,0.0,0.18191]
[1777982756532,63.51,80947.47,0.0,-0.00144,0.0,0.1818]
[1777982761567,63.51,80946.69,0.0,-0.00145,0.0,0.18197]
[1777982766601,63.51,80949.87,0.0,-0.00144,0.0,0.18127]
[1777982770630,63.51,80961.99,0.0,-0.00142,0.0,0.17864]
[1777982775665,63.51,80965.57,0.0,-0.00141,0.0,0.17787]
[1777982780700,63.51,80962.65,0.0,-0.00141,0.0,0.1785]
[1777982786742,63.51,80965.88,0.0,-0.00141,0.0,0.17781]
[1777982792784,63.51,80972.02,0.0,-0.00139,0.0,0.17577]
[1777982794799,63.51,80989.25,0.0,-0.00136,0.0,0.17214]
[1777982797820,63.51,81003.06,0.0,-0.00133,0.0,0.16928]
[1777982800516,63.51,81033.05,0.0,-0.00128,0.0,0.16323]
[1777982801854,63.51,81015.92,0.0,-0.00131,0.0,0.16666]
[1777982806889,63.51,81030.69,0.0,-0.00129,0.0,0.1637]
[1777982811925,63.51,81028.92,0.0,-0.00129,0.0,0.16405]
[1777982816960,63.51,81034.38,0.0,-0.00128,0.0,0.16296]
[1777982821995,63.51,81030.08,0.0,-0.00129,0.0,0.16382]
[1777982827029,63.51,81025.65,0.0,-0.00129,0.0,0.1647]
[1777982832065,63.51,81012.61,0.0,-0.00132,0.0,0.16733]
[1777982837100,63.51,81015.07,0.0,-0.00131,0.0,0.16683]
[1777982842135,63.51,81014.56,0.0,-0.00131,0.0,0.16694]
[1777982847173,63.51,81014.91,0.0,-0.00131,0.0,0.16687]
[1777982852207,63.51,81026.45,0.0,-0.00129,0.0,0.16385]
[1777982857244,63.51,81025.49,0.0,-0.00129,0.0,0.16405]
[1777982861272,63.51,81014.18,0.0,-0.00131,0.0,0.16632]
[1777982863286,63.51,81000.34,0.0,-0.00133,0.0,0.16914]
[1777982868320,63.51,80987.99,0.0,-0.00136,0.0,0.17169]
[1777982873355,63.51,80983.67,0.0,-0.00136,0.0,0.17259]
[1777982878390,63.51,80993.02,0.0,-0.00135,0.0,0.17065]
[1777982883425,63.51,80993.45,0.0,-0.00135,0.0,0.17056]
[1777982888461,63.51,80991.25,0.0,-0.00135,0.0,0.17101]
[1777982893498,63.51,80987.86,0.0,-0.00136,0.0,0.17172]
[1777982898532,63.51,80991.26,0.0,-0.00135,0.0,0.17101]
[1777982903567,63.51,81002.99,0.0,-0.00133,0.0,0.1686]
[1777982908602,63.51,81013.13,0.0,-0.00131,0.0,0.16653]
[1777982911624,63.51,81023.89,0.0,-0.00129,0.0,0.16368]
[1777982916658,63.51,81021.21,0.0,-0.00129,0.0,0.16421]
[1777982921694,63.51,81023.22,0.0,-0.00129,0.0,0.16381]
[1777982926729,63.51,81023.4,0.0,-0.00129,0.0,0.16378]
[1777982931763,63.51,81017.98,0.0,-0.0013,0.0,0.16486]
[1777982936800,63.51,81017.52,0.0,-0.0013,0.0,0.16495]
[1777982941834,63.51,81025.92,0.0,-0.00128,0.0,0.16327]
[1777982946869,63.51,81024.34,0.0,-0.00129,0.0,0.16359]
[1777982950897,63.51,81012.97,0.0,-0.00131,0.0,0.16587]
[1777982955932,63.51,81014.21,0.0,-0.0013,0.0,0.16562]
[1777982960966,63.51,81018.08,0.0,-0.0013,0.0,0.16484]
[1777982966001,63.51,81011.81,0.0,-0.00131,0.0,0.1661]
[1777982971039,63.51,81015.43,0.0,-0.0013,0.0,0.16468]
[1777982976074,63.51,81011.06,0.0,-0.0013,0.0,0.16556]
[1777982977081,63.51,80995.51,0.0,-0.00133,0.0,0.16872]
[1777982982118,63.51,80991.22,0.0,-0.00134,0.0,0.1696]
[1777982987150,63.51,80990.38,0.0,-0.00134,0.0,0.16978]
[1777982992186,63.51,80991.14,0.0,-0.00134,0.0,0.16962]
[1777982997221,63.51,80992.17,0.0,-0.00134,0.0,0.16941]
[1777983002256,63.51,80992.81,0.0,-0.00134,0.0,0.16928]
[1777983007291,63.51,81001.34,0.0,-0.00132,0.0,0.16753]
[1777983008913,63.51,81001.34,0.0,-0.00132,0.0,0.16753]
[1777983008980,63.51,81001.99,0.0,-0.00132,0.0,0.1674]
[1777983014343,63.51,81011.25,0.0,-0.0013,0.0,0.16552]
[1777983019377,63.51,81029.39,0.0,-0.00127,0.0,0.1619]
[1777983024413,63.51,81030.12,0.0,-0.00127,0.0,0.16176]
[1777983029453,63.51,81026.08,0.0,-0.00128,0.0,0.16256]
[1777983033224,63.51,81026.43,0.0,-0.00127,0.0,0.16181]
[1777983033476,63.51,81022.32,0.0,-0.00128,0.0,0.16262]
[1777983038514,63.51,81020.39,0.0,-0.00128,0.0,0.163]
[1777983043550,63.51,81020.08,0.0,-0.00128,0.0,0.16306]
[1777983048584,63.51,81019.48,0.0,-0.00128,0.0,0.16318]
[1777983053620,63.51,81018.79,0.0,-0.00129,0.0,0.16332]
[1777983058655,63.51,81018.98,0.0,-0.00129,0.0,0.16328]
[1777983063689,63.51,81027.09,0.0,-0.00127,0.0,0.16168]
[1777983068725,63.51,81028.21,0.0,-0.00127,0.0,0.16145]
[1777983072754,63.51,81040.57,0.0,-0.00125,0.0,0.15903]
[1777983077793,63.51,81044.92,0.0,-0.00124,0.0,0.15819]
[1777983078799,63.51,81056.25,0.0,-0.00122,0.0,0.15601]
[1777983083830,63.51,81050.72,0.0,-0.00123,0.0,0.15707]
[1777983085261,63.51,81053.35,0.0,-0.00123,0.0,0.15657]
[1777983085845,63.51,81056.1,0.0,-0.00122,0.0,0.15604]
[1777983089063,63.51,81054.63,0.0,-0.00122,0.0,0.15632]
[1777983089872,63.51,81055.25,0.0,-0.00122,0.0,0.1562]
[1777983094908,63.51,81053.22,0.0,-0.00122,0.0,0.15593]
[1777983099944,63.51,81066.27,0.0,-0.0012,0.0,0.15345]
[1777983104977,63.51,81065.97,0.0,-0.0012,0.0,0.15351]
[1777983110024,63.51,81066.72,0.0,-0.0012,0.0,0.15337]
[1777983113042,63.51,81080.74,0.0,-0.00118,0.0,0.15075]
[1777983114048,63.51,81102.1,0.0,-0.00114,0.0,0.14683]
[1777983116062,63.51,81089.2,0.0,-0.00116,0.0,0.14919]
[1777983121104,63.51,81081.57,0.0,-0.00118,0.0,0.15059]
[1777983123092,63.51,81076.4,0.0,-0.00118,0.0,0.15155]
[1777983123118,63.51,81075.86,0.0,-0.00119,0.0,0.15165]
[1777983128153,63.51,81088.81,0.0,-0.00116,0.0,0.14926]
[1777983133190,63.51,81089.8,0.0,-0.00116,0.0,0.14908]
[1777983138225,63.51,81087.5,0.0,-0.00117,0.0,0.1495]
[1777983143261,63.51,81079.83,0.0,-0.00118,0.0,0.15092]
[1777983148295,63.51,81069.52,0.0,-0.0012,0.0,0.15284]
[1777983153330,63.51,81071.47,0.0,-0.00119,0.0,0.15183]
[1777983158366,63.51,81067.93,0.0,-0.00119,0.0,0.15249]
[1777983163405,63.51,81071.77,0.0,-0.00119,0.0,0.15177]
[1777983168449,63.51,81068.53,0.0,-0.00119,0.0,0.15238]
[1777983171152,63.51,81048.86,0.0,-0.00122,0.0,0.1561]
[1777983176500,63.51,81049.65,0.0,-0.00122,0.0,0.15595]
[1777983181538,63.51,81057.11,0.0,-0.00121,0.0,0.15453]
[1777983186565,63.51,81058.28,0.0,-0.00121,0.0,0.15431]
[1777983191601,63.51,81061.68,0.0,-0.0012,0.0,0.15366]
[1777983196636,63.51,81075.29,0.0,-0.00118,0.0,0.15111]
[1777983201673,63.51,81079.17,0.0,-0.00117,0.0,0.15039]
[1777983206710,63.51,81081.58,0.0,-0.00117,0.0,0.14995]
[1777983211743,63.51,81083.27,0.0,-0.00116,0.0,0.149]
[1777983216779,63.51,81084.06,0.0,-0.00116,0.0,0.14885]
[1777983221815,63.51,81089.07,0.0,-0.00115,0.0,0.14794]
[1777983226854,63.51,81085.32,0.0,-0.00116,0.0,0.14862]
[1777983231886,63.51,81073.17,0.0,-0.00118,0.0,0.15086]
[1777983236922,63.51,81066.59,0.0,-0.00119,0.0,0.15209]
[1777983241963,63.51,81055.26,0.0,-0.00121,0.0,0.15422]
[1777983246994,63.51,81066.92,0.0,-0.00119,0.0,0.15203]
[1777983252029,63.51,81078.73,0.0,-0.00117,0.0,0.14983]
[1777983257063,63.51,81076.91,0.0,-0.00117,0.0,0.15017]
[1777983262099,63.51,81081.2,0.0,-0.00117,0.0,0.14938]
[1777983267133,63.51,81070.96,0.0,-0.00118,0.0,0.15127]
[1777983272168,63.51,81080.06,0.0,-0.00116,0.0,0.14895]
[1777983277203,63.51,81078.26,0.0,-0.00117,0.0,0.14928]
[1777983282239,63.51,81077.83,0.0,-0.00117,0.0,0.14936]
[1777983287273,63.51,81076.25,0.0,-0.00117,0.0,0.14965]
[1777983292309,63.51,81077.48,0.0,-0.00117,0.0,0.14942]
[1777983297343,63.51,81076.64,0.0,-0.00117,0.0,0.14958]
[1777983302378,63.51,81071.23,0.0,-0.00118,0.0,0.15058]
[1777983307418,63.51,81064.83,0.0,-0.00119,0.0,0.15177]
[1777983312453,63.51,81077.49,0.0,-0.00117,0.0,0.14942]
[1777983317489,63.51,81081.68,0.0,-0.00116,0.0,0.14865]
[1777983322524,63.51,81086.47,0.0,-0.00115,0.0,0.14777]
[1777983327559,63.51,81090.49,0.0,-0.00115,0.0,0.14704]
[1777983332593,63.51,81086.84,0.0,-0.00115,0.0,0.14707]
[1777983337629,63.51,81087.36,0.0,-0.00115,0.0,0.14698]
[1777983342664,63.51,81089.77,0.0,-0.00114,0.0,0.14654]
[1777983347699,63.51,81099.07,0.0,-0.00113,0.0,0.14487]
[1777983352733,63.51,81106.21,0.0,-0.00112,0.0,0.14359]
[1777983357769,63.51,81104.88,0.0,-0.00112,0.0,0.14383]
[1777983362809,63.51,81102.01,0.0,-0.00112,0.0,0.14434]
[1777983367844,63.51,81101.65,0.0,-0.00113,0.0,0.1444]
[1777983372879,63.51,81105.26,0.0,-0.00112,0.0,0.14376]
[1777983377916,63.51,81103.71,0.0,-0.00112,0.0,0.14404]
[1777983382950,63.51,81105.62,0.0,-0.00112,0.0,0.1437]
[1777983387986,63.51,81104.56,0.0,-0.00112,0.0,0.14388]
[1777983393023,63.51,81103.1,0.0,-0.00112,0.0,0.14352]
[1777983398057,63.51,81103.67,0.0,-0.00112,0.0,0.14342]
[1777983400026,63.51,81103.4,0.0,-0.00112,0.0,0.14347]
[1777983400119,63.51,81103.33,0.0,-0.00112,0.0,0.14348]
[1777983406114,63.51,81087.97,0.0,-0.00114,0.0,0.14623]
[1777983411152,63.51,81085.28,0.0,-0.00115,0.0,0.14672]
[1777983416189,63.51,81090.07,0.0,-0.00114,0.0,0.14586]
[1777983421221,63.51,81083.01,0.0,-0.00115,0.0,0.14713]
[1777983426255,63.51,81077.17,0.0,-0.00116,0.0,0.1482]
[1777983431293,63.51,81070.7,0.0,-0.00117,0.0,0.14939]
[1777983436326,63.51,81068.0,0.0,-0.00117,0.0,0.14989]
[1777983441370,63.51,81068.88,0.0,-0.00117,0.0,0.14972]
[1777983443375,63.51,81083.0,0.0,-0.00115,0.0,0.14714]
[1777983448410,63.51,81086.48,0.0,-0.00114,0.0,0.1465]
[1777983453446,63.51,81088.57,0.0,-0.00114,0.0,0.1455]
[1777983458480,63.51,81085.23,0.0,-0.00114,0.0,0.1461]
[1777983464523,63.51,81082.86,0.0,-0.00114,0.0,0.14653]
[1777983469557,63.51,81074.22,0.0,-0.00116,0.0,0.1481]
[1777983474592,63.51,81072.42,0.0,-0.00116,0.0,0.14843]
[1777983479628,63.51,81065.23,0.0,-0.00117,0.0,0.14975]
[1777983483655,63.51,81053.38,0.0,-0.00119,0.0,0.15196]
[1777983488689,63.51,81050.94,0.0,-0.0012,0.0,0.15241]
[1777983493725,63.51,81046.47,0.0,-0.0012,0.0,0.15326]
[1777983499774,63.51,81049.01,0.0,-0.0012,0.0,0.15278]
[1777983504801,63.51,81047.9,0.0,-0.0012,0.0,0.15299]
[1777983509838,63.51,81053.2,0.0,-0.00119,0.0,0.15199]
[1777983511540,63.51,81064.44,0.0,-0.00117,0.0,0.14926]
[1777983516885,63.51,81062.61,0.0,-0.00117,0.0,0.14959]
[1777983521921,63.51,81062.22,0.0,-0.00117,0.0,0.14967]
[1777983526956,63.51,81062.72,0.0,-0.00117,0.0,0.14957]
[1777983531994,63.51,81065.28,0.0,-0.00117,0.0,0.1491]
[1777983537026,63.51,81060.69,0.0,-0.00117,0.0,0.14995]
[1777983542062,63.51,81060.96,0.0,-0.00117,0.0,0.1499]
[1777983547098,63.51,81066.39,0.0,-0.00117,0.0,0.1489]
[1777983552134,63.51,81059.94,0.0,-0.00118,0.0,0.15009]
[1777983557168,63.51,81051.92,0.0,-0.00119,0.0,0.15158]
[1777983562202,63.51,81059.68,0.0,-0.00118,0.0,0.15013]
[1777983565136,63.51,81058.8,0.0,-0.00118,0.0,0.1503]
[1777983565227,63.51,81058.88,0.0,-0.00118,0.0,0.15028]
[1777983570258,63.51,81059.71,0.0,-0.00118,0.0,0.15013]
[1777983575294,63.51,81059.61,0.0,-0.00117,0.0,0.1495]
[1777983580329,63.51,81059.35,0.0,-0.00117,0.0,0.14955]
[1777983585365,63.51,81064.5,0.0,-0.00116,0.0,0.1486]
[1777983590399,63.51,81062.42,0.0,-0.00117,0.0,0.14898]
[1777983595434,63.51,81061.57,0.0,-0.00117,0.0,0.14914]
[1777983600473,63.51,81050.21,0.0,-0.00119,0.0,0.15125]
[1777983605508,63.51,81052.8,0.0,-0.00118,0.0,0.15077]
[1777983607948,63.51,81055.78,0.0,-0.00118,0.0,0.15021]
[1777983608529,63.51,81059.03,0.0,-0.00117,0.0,0.14961]
[1777983613565,63.51,81059.27,0.0,-0.00117,0.0,0.14957]
[1777983618126,63.51,81055.81,0.0,-0.00118,0.0,0.15021]
[1777983618599,63.51,81053.73,0.0,-0.00118,0.0,0.15059]
[1777983623634,63.51,81045.63,0.0,-0.00119,0.0,0.1521]
[1777983628669,63.51,81044.82,0.0,-0.0012,0.0,0.15226]
[1777983633703,63.51,81042.52,0.0,-0.00119,0.0,0.15203]
[1777983638739,63.51,81040.19,0.0,-0.0012,0.0,0.15247]
[1777983643773,63.51,81036.41,0.0,-0.0012,0.0,0.15318]
[1777983649816,63.51,81036.24,0.0,-0.0012,0.0,0.15322]
[1777983654850,63.51,81036.87,0.0,-0.0012,0.0,0.1531]
[1777983661916,63.51,81036.99,0.0,-0.0012,0.0,0.15307]
[1777983666938,63.51,81045.93,0.0,-0.00119,0.0,0.1514]
[1777983671972,63.51,81050.22,0.0,-0.00118,0.0,0.1506]
[1777983677006,63.51,81053.8,0.0,-0.00118,0.0,0.14993]
[1777983682042,63.51,81063.1,0.0,-0.00116,0.0,0.14822]
[1777983685063,63.51,81073.76,0.0,-0.00114,0.0,0.14628]
[1777983690098,63.51,81082.92,0.0,-0.00113,0.0,0.14463]
[1777983695135,63.51,81087.39,0.0,-0.00112,0.0,0.1432]
[1777983700180,63.51,81092.64,0.0,-0.00111,0.0,0.14227]
[1777983705213,63.51,81091.17,0.0,-0.00111,0.0,0.14253]
[1777983710248,63.51,81098.24,0.0,-0.0011,0.0,0.14128]
[1777983715287,63.51,81100.64,0.0,-0.0011,0.0,0.14086]
[1777983720322,63.51,81101.89,0.0,-0.0011,0.0,0.14065]
[1777983725353,63.51,81102.02,0.0,-0.0011,0.0,0.14062]
[1777983730388,63.51,81103.41,0.0,-0.00109,0.0,0.14038]
[1777983735422,63.51,81103.61,0.0,-0.00109,0.0,0.14034]
[1777983740458,63.51,81101.28,0.0,-0.0011,0.0,0.14075]
[1777983745493,63.51,81093.55,0.0,-0.00111,0.0,0.14211]
[1777983750527,63.51,81098.81,0.0,-0.0011,0.0,0.14118]
[1777983755563,63.51,81103.57,0.0,-0.00109,0.0,0.13974]
[1777983760597,63.51,81102.99,0.0,-0.00109,0.0,0.13984]
[1777983765632,63.51,81099.27,0.0,-0.0011,0.0,0.14049]
[1777983770668,63.51,81092.91,0.0,-0.00111,0.0,0.1416]
[1777983775703,63.51,81070.56,0.0,-0.00114,0.0,0.14559]
[1777983780739,63.51,81059.85,0.0,-0.00116,0.0,0.14753]
[1777983784347,63.51,81060.81,0.0,-0.00115,0.0,0.14736]
[1777983784765,63.51,81060.6,0.0,-0.00115,0.0,0.1474]
[1777983785732,63.51,81060.6,0.0,-0.00115,0.0,0.1474]
[1777983785803,63.51,81060.07,0.0,-0.00116,0.0,0.14749]
[1777983790812,63.51,81052.62,0.0,-0.00117,0.0,0.14886]
[1777983795842,63.51,81052.02,0.0,-0.00117,0.0,0.14897]
[1777983802891,63.51,81051.49,0.0,-0.00117,0.0,0.14907]
[1777983807927,63.51,81050.89,0.0,-0.00117,0.0,0.14918]
[1777983811957,63.51,81061.0,0.0,-0.00115,0.0,0.14669]
[1777983816991,63.51,81061.81,0.0,-0.00115,0.0,0.14654]
[1777983822030,63.51,81061.66,0.0,-0.00115,0.0,0.14657]
[1777983827066,63.51,81060.78,0.0,-0.00115,0.0,0.14673]
[1777983832099,63.51,81064.71,0.0,-0.00114,0.0,0.14601]
[1777983837134,63.51,81062.23,0.0,-0.00115,0.0,0.14646]
[1777983842173,63.51,81061.11,0.0,-0.00115,0.0,0.14667]
[1777983848213,63.51,81059.9,0.0,-0.00115,0.0,0.14689]
[1777983853247,63.51,81061.4,0.0,-0.00115,0.0,0.14661]
[1777983858284,63.51,81060.73,0.0,-0.00115,0.0,0.14674]
[1777983863318,63.51,81057.16,0.0,-0.00116,0.0,0.14739]
[1777983868353,63.51,81056.31,0.0,-0.00116,0.0,0.14754]
[1777983873388,63.51,81066.03,0.0,-0.00114,0.0,0.14514]
[1777983878434,63.51,81063.78,0.0,-0.00114,0.0,0.14555]
[1777983883461,63.51,81063.0,0.0,-0.00114,0.0,0.14569]
[1777983889503,63.51,81062.98,0.0,-0.00114,0.0,0.14569]
[1777983894539,63.51,81065.27,0.0,-0.00114,0.0,0.14528]
[1777983899573,63.51,81064.3,0.0,-0.00114,0.0,0.14546]
[1777983904615,63.51,81066.43,0.0,-0.00114,0.0,0.14507]
[1777983906624,63.51,81082.75,0.0,-0.00111,0.0,0.14216]
[1777983911657,63.51,81092.16,0.0,-0.0011,0.0,0.1405]
[1777983916693,63.51,81102.3,0.0,-0.00108,0.0,0.13874]
[1777983919715,63.51,81143.88,0.0,-0.00102,0.0,0.13171]
[1777983924752,63.51,81120.94,0.0,-0.00105,0.0,0.13555]
[1777983929787,63.51,81113.74,0.0,-0.00106,0.0,0.13677]
[1777983934822,63.51,81118.24,0.0,-0.00105,0.0,0.13541]
[1777983939857,63.51,81118.87,0.0,-0.00105,0.0,0.1353]
[1777983944892,63.51,81114.32,0.0,-0.00106,0.0,0.13607]
[1777983949928,63.51,81117.76,0.0,-0.00105,0.0,0.13549]
[1777983954963,63.51,81122.18,0.0,-0.00105,0.0,0.13474]
[1777983959997,63.51,81127.23,0.0,-0.00104,0.0,0.13389]
[1777983963033,63.51,81138.29,0.0,-0.00102,0.0,0.13205]
[1777983964038,63.51,81152.67,0.0,-0.001,0.0,0.12969]
[1777983969075,63.51,81150.59,0.0,-0.00101,0.0,0.13003]
[1777983974112,63.51,81153.33,0.0,-0.001,0.0,0.12958]
[1777983979147,63.51,81162.25,0.0,-0.00099,0.0,0.12814]
[1777983984182,63.51,81165.73,0.0,-0.00099,0.0,0.12758]
[1777983989217,63.51,81175.01,0.0,-0.00097,0.0,0.1261]
[1777983994252,63.51,81176.77,0.0,-0.00097,0.0,0.12526]
[1777983999290,63.51,81181.88,0.0,-0.00096,0.0,0.12445]
[1777984002308,63.51,81171.45,0.0,-0.00097,0.0,0.1261]
[1777984007345,63.51,81161.63,0.0,-0.00099,0.0,0.12767]
[1777984012381,63.51,81158.08,0.0,-0.00099,0.0,0.12824]
[1777984017415,63.51,81161.45,0.0,-0.00099,0.0,0.1277]
[1777984022450,63.51,81163.87,0.0,-0.00098,0.0,0.12731]
[1777984026130,63.51,81178.95,0.0,-0.00096,0.0,0.12491]
[1777984031517,63.51,81181.5,0.0,-0.00096,0.0,0.12451]
[1777984036550,63.51,81182.28,0.0,-0.00096,0.0,0.12439]
[1777984041584,63.51,81187.0,0.0,-0.00095,0.0,0.12365]
[1777984046619,63.51,81193.08,0.0,-0.00095,0.0,0.1227]
[1777984051655,63.51,81190.52,0.0,-0.00094,0.0,0.12255]
[1777984056693,63.51,81191.86,0.0,-0.00094,0.0,0.12234]
[1777984061726,63.51,81189.0,0.0,-0.00095,0.0,0.12278]
[1777984066759,63.51,81192.28,0.0,-0.00094,0.0,0.12228]
[1777984069780,63.51,81203.42,0.0,-0.00093,0.0,0.12057]
[1777984074816,63.51,81201.09,0.0,-0.00093,0.0,0.12092]
[1777984079851,63.51,81200.51,0.0,-0.00093,0.0,0.12101]
[1777984084887,63.51,81198.13,0.0,-0.00093,0.0,0.12138]
[1777984089921,63.51,81197.19,0.0,-0.00094,0.0,0.12152]
[1777984094958,63.51,81202.56,0.0,-0.00093,0.0,0.1207]
[1777984099993,63.51,81203.06,0.0,-0.00093,0.0,0.12062]
[1777984105028,63.51,81202.61,0.0,-0.00093,0.0,0.12069]
[1777984110063,63.51,81211.63,0.0,-0.00092,0.0,0.11932]
[1777984115098,63.51,81209.29,0.0,-0.00092,0.0,0.11913]
[1777984120133,63.51,81209.58,0.0,-0.00092,0.0,0.11909]
[1777984124162,63.51,81189.94,0.0,-0.00094,0.0,0.12209]
[1777984129196,63.51,81196.28,0.0,-0.00093,0.0,0.12111]
[1777984134231,63.51,81192.76,0.0,-0.00094,0.0,0.12165]
[1777984139268,63.51,81188.82,0.0,-0.00094,0.0,0.12226]
[1777984144301,63.51,81186.65,0.0,-0.00095,0.0,0.1226]
[1777984149336,63.51,81189.51,0.0,-0.00094,0.0,0.12215]
[1777984154371,63.51,81189.06,0.0,-0.00094,0.0,0.12222]
[1777984159405,63.51,81189.11,0.0,-0.00094,0.0,0.12222]
[1777984164440,63.51,81197.12,0.0,-0.00093,0.0,0.12098]
[1777984169476,63.51,81199.7,0.0,-0.00093,0.0,0.12059]
[1777984174516,63.51,81198.95,0.0,-0.00093,0.0,0.12016]
[1777984179549,63.51,81185.45,0.0,-0.00094,0.0,0.12223]
[1777984184582,63.51,81182.83,0.0,-0.00095,0.0,0.12264]
[1777984189618,63.51,81181.79,0.0,-0.00095,0.0,0.1228]
[1777984194653,63.51,81184.68,0.0,-0.00094,0.0,0.12235]
[1777984199688,63.51,81182.88,0.0,-0.00095,0.0,0.12263]
[1777984204725,63.51,81189.78,0.0,-0.00094,0.0,0.12156]
[1777984209758,63.51,81194.17,0.0,-0.00093,0.0,0.12089]
[1777984214794,63.51,81202.48,0.0,-0.00092,0.0,0.11962]
[1777984219829,63.51,81201.92,0.0,-0.00092,0.0,0.11971]
[1777984225871,63.51,81203.78,0.0,-0.00092,0.0,0.11943]
[1777984230906,63.51,81205.69,0.0,-0.00092,0.0,0.11914]
[1777984236948,63.51,81208.7,0.0,-0.00091,0.0,0.11814]
[1777984241983,63.51,81208.46,0.0,-0.00091,0.0,0.11818]
[1777984247018,63.51,81208.57,0.0,-0.00091,0.0,0.11816]
[1777984250039,63.51,81197.65,0.0,-0.00092,0.0,0.11981]
[1777984253064,63.51,81208.23,0.0,-0.00091,0.0,0.11821]
[1777984258099,63.51,81208.7,0.0,-0.00091,0.0,0.11814]
[1777984263134,63.51,81210.93,0.0,-0.00091,0.0,0.11781]
[1777984266162,63.51,81222.87,0.0,-0.00089,0.0,0.11604]
[1777984271197,63.51,81228.76,0.0,-0.00088,0.0,0.11517]
[1777984274218,63.51,81213.83,0.0,-0.0009,0.0,0.11738]
[1777984279253,63.51,81208.78,0.0,-0.00091,0.0,0.11813]
[1777984284288,63.51,81194.66,0.0,-0.00093,0.0,0.12027]
[1777984285364,63.51,81194.66,0.0,-0.00093,0.0,0.12027]
[1777984285399,63.51,81191.09,0.0,-0.00093,0.0,0.12081]
[1777984287157,63.51,81191.09,0.0,-0.00093,0.0,0.12081]
[1777984287308,63.51,81192.26,0.0,-0.00093,0.0,0.12063]
[1777984290869,63.51,81191.97,0.0,-0.00093,0.0,0.12068]
[1777984291339,63.51,81190.23,0.0,-0.00093,0.0,0.1204]
[1777984296374,63.51,81191.59,0.0,-0.00093,0.0,0.12019]
[1777984301411,63.51,81184.41,0.0,-0.00094,0.0,0.12129]
[1777984302416,63.51,81200.67,0.0,-0.00092,0.0,0.11881]
[1777984307450,63.51,81208.41,0.0,-0.00091,0.0,0.11765]
[1777984312485,63.51,81207.83,0.0,-0.00091,0.0,0.11774]
[1777984318170,63.51,81209.36,0.0,-0.0009,0.0,0.11751]
[1777984323563,63.51,81211.73,0.0,-0.0009,0.0,0.11716]
[1777984326584,63.51,81200.15,0.0,-0.00092,0.0,0.11889]
[1777984331620,63.51,81198.51,0.0,-0.00092,0.0,0.11914]
[1777984336655,63.51,81201.35,0.0,-0.00091,0.0,0.11871]
[1777984341689,63.51,81203.44,0.0,-0.00091,0.0,0.1184]
[1777984346725,63.51,81202.12,0.0,-0.00091,0.0,0.11859]
[1777984351768,63.51,81208.93,0.0,-0.0009,0.0,0.11704]
[1777984356798,63.51,81209.45,0.0,-0.0009,0.0,0.11696]
[1777984361832,63.51,81210.1,0.0,-0.0009,0.0,0.11686]
[1777984366868,63.51,81208.26,0.0,-0.0009,0.0,0.11714]
[1777984371904,63.51,81199.51,0.0,-0.00091,0.0,0.11845]
[1777984376939,63.51,81204.36,0.0,-0.00091,0.0,0.11772]
[1777984381978,63.51,81198.86,0.0,-0.00091,0.0,0.11855]
[1777984387011,63.51,81197.1,0.0,-0.00092,0.0,0.11881]
[1777984392045,63.51,81201.69,0.0,-0.00091,0.0,0.11812]
[1777984397079,63.51,81200.95,0.0,-0.00091,0.0,0.11823]
[1777984402113,63.51,81201.63,0.0,-0.00091,0.0,0.11813]
[1777984407149,63.51,81205.51,0.0,-0.0009,0.0,0.11755]
[1777984412184,63.51,81196.68,0.0,-0.00091,0.0,0.11834]
[1777984417219,63.51,81198.67,0.0,-0.00091,0.0,0.11804]
[1777984421247,63.51,81211.58,0.0,-0.00089,0.0,0.11611]
[1777984426281,63.51,81213.61,0.0,-0.00089,0.0,0.11581]
[1777984431317,63.51,81215.04,0.0,-0.00089,0.0,0.1156]
[1777984436353,63.51,81214.81,0.0,-0.00089,0.0,0.11564]
[1777984440381,63.51,81228.66,0.0,-0.00087,0.0,0.11361]
[1777984445417,63.51,81239.86,0.0,-0.00086,0.0,0.112]
[1777984446638,63.51,81239.86,0.0,-0.00086,0.0,0.112]
[1777984446685,63.51,81242.17,0.0,-0.00086,0.0,0.11167]
[1777984447521,63.51,81242.17,0.0,-0.00086,0.0,0.11167]
[1777984447533,63.51,81242.18,0.0,-0.00086,0.0,0.11167]
[1777984453471,63.51,81252.5,0.0,-0.00084,0.0,0.1102]
[1777984458507,63.51,81251.89,0.0,-0.00084,0.0,0.11029]
[1777984460521,63.51,81236.72,0.0,-0.00086,0.0,0.11245]
[1777984465557,63.51,81231.11,0.0,-0.00087,0.0,0.11326]
[1777984470591,63.51,81220.39,0.0,-0.00088,0.0,0.11482]
[1777984475625,63.51,81215.44,0.0,-0.00088,0.0,0.11502]
[1777984480661,63.51,81215.45,0.0,-0.00088,0.0,0.11501]
[1777984485695,63.51,81212.57,0.0,-0.00089,0.0,0.11544]
[1777984490731,63.51,81209.69,0.0,-0.00089,0.0,0.11586]
[1777984495770,63.51,81211.39,0.0,-0.00089,0.0,0.11561]
[1777984501475,63.51,81211.25,0.0,-0.00089,0.0,0.11563]
[1777984506850,63.51,81203.75,0.0,-0.0009,0.0,0.11674]
[1777984511898,63.51,81203.65,0.0,-0.0009,0.0,0.11676]
[1777984516933,63.51,81201.79,0.0,-0.0009,0.0,0.11703]
[1777984521969,63.51,81198.62,0.0,-0.00091,0.0,0.11751]
[1777984527005,63.51,81198.79,0.0,-0.00091,0.0,0.11748]
[1777984529019,63.51,81178.97,0.0,-0.00093,0.0,0.12048]
[1777984533055,63.51,81155.2,0.0,-0.00096,0.0,0.1236]
[1777984534061,63.51,81143.01,0.0,-0.00097,0.0,0.12553]
[1777984538094,63.51,81155.66,0.0,-0.00096,0.0,0.12353]
[1777984543126,63.51,81157.02,0.0,-0.00096,0.0,0.12332]
[1777984548160,63.51,81161.61,0.0,-0.00095,0.0,0.1226]
[1777984553195,63.51,81166.6,0.0,-0.00094,0.0,0.12183]
[1777984558229,63.51,81168.66,0.0,-0.00094,0.0,0.12151]
[1777984563264,63.51,81168.76,0.0,-0.00094,0.0,0.1215]
[1777984567298,63.51,81183.35,0.0,-0.00092,0.0,0.11927]
[1777984568312,63.51,81198.43,0.0,-0.0009,0.0,0.117]
[1777984573335,63.51,81206.55,0.0,-0.00089,0.0,0.11579]
[1777984579378,63.51,81207.98,0.0,-0.00089,0.0,0.11558]
[1777984584413,63.51,81214.28,0.0,-0.00088,0.0,0.11466]
[1777984589459,63.51,81216.29,0.0,-0.00088,0.0,0.11436]
[1777984590459,63.51,81228.98,0.0,-0.00086,0.0,0.11253]
[1777984593481,63.51,81237.89,0.0,-0.00085,0.0,0.11074]
[1777984598515,63.51,81236.14,0.0,-0.00085,0.0,0.11099]
[1777984603550,63.51,81237.15,0.0,-0.00085,0.0,0.11084]
[1777984608585,63.51,81238.95,0.0,-0.00085,0.0,0.11059]
[1777984613620,63.51,81242.33,0.0,-0.00084,0.0,0.11011]
[1777984618655,63.51,81242.09,0.0,-0.00084,0.0,0.11014]
[1777984623690,63.51,81242.44,0.0,-0.00084,0.0,0.11009]
[1777984628724,63.51,81231.96,0.0,-0.00086,0.0,0.11158]
[1777984633760,63.51,81237.87,0.0,-0.00085,0.0,0.11074]
[1777984638795,63.51,81231.94,0.0,-0.00086,0.0,0.11158]
[1777984643830,63.51,81229.04,0.0,-0.00086,0.0,0.112]
[1777984648864,63.51,81226.21,0.0,-0.00086,0.0,0.11241]
[1777984653900,63.51,81223.04,0.0,-0.00086,0.0,0.11234]
[1777984658935,63.51,81224.62,0.0,-0.00086,0.0,0.11212]
[1777984663969,63.51,81225.44,0.0,-0.00086,0.0,0.112]
[1777984669005,63.51,81225.19,0.0,-0.00086,0.0,0.11203]
[1777984674040,63.51,81226.11,0.0,-0.00086,0.0,0.1119]
[1777984679074,63.51,81226.18,0.0,-0.00086,0.0,0.11189]
[1777984685117,63.51,81226.88,0.0,-0.00086,0.0,0.11179]
[1777984691316,63.51,81227.9,0.0,-0.00086,0.0,0.11165]
[1777984691376,63.51,81227.61,0.0,-0.00086,0.0,0.11169]
[1777984695191,63.51,81208.13,0.0,-0.00088,0.0,0.11451]
[1777984700224,63.51,81213.35,0.0,-0.00088,0.0,0.11374]
[1777984705259,63.51,81221.22,0.0,-0.00087,0.0,0.11261]
[1777984710294,63.51,81218.67,0.0,-0.00087,0.0,0.11297]
[1777984715329,63.51,81197.22,0.0,-0.00089,0.0,0.11558]
[1777984720364,63.51,81213.09,0.0,-0.00087,0.0,0.11326]
[1777984725407,63.51,81208.72,0.0,-0.00088,0.0,0.11389]
[1777984731442,63.51,81197.86,0.0,-0.00089,0.0,0.11548]
[1777984736509,63.51,81196.06,0.0,-0.00089,0.0,0.11575]
[1777984736542,63.51,81203.48,0.0,-0.00088,0.0,0.11466]
[1777984742518,63.51,81202.57,0.0,-0.00088,0.0,0.11479]
[1777984747552,63.51,81199.88,0.0,-0.00089,0.0,0.11519]
[1777984752588,63.51,81198.78,0.0,-0.00089,0.0,0.11535]
[1777984757623,63.51,81208.0,0.0,-0.00088,0.0,0.114]
[1777984762660,63.51,81213.77,0.0,-0.00087,0.0,0.11316]
[1777984767694,63.51,81207.59,0.0,-0.00088,0.0,0.11406]
[1777984772729,63.51,81213.88,0.0,-0.00087,0.0,0.11262]
[1777984777764,63.51,81219.88,0.0,-0.00086,0.0,0.11176]
[1777984782799,63.51,81219.21,0.0,-0.00086,0.0,0.11186]
[1777984790855,63.51,81220.46,0.0,-0.00086,0.0,0.11168]
[1777984793878,63.51,81232.16,0.0,-0.00084,0.0,0.11001]
[1777984798915,63.51,81240.72,0.0,-0.00083,0.0,0.10881]
[1777984803956,63.51,81242.33,0.0,-0.00083,0.0,0.10859]
[1777984808985,63.51,81249.58,0.0,-0.00082,0.0,0.10758]
[1777984814023,63.51,81252.86,0.0,-0.00082,0.0,0.10713]
[1777984819056,63.51,81252.87,0.0,-0.00082,0.0,0.10713]
[1777984824089,63.51,81248.63,0.0,-0.00083,0.0,0.10771]
[1777984829130,63.51,81239.88,0.0,-0.00084,0.0,0.10893]
[1777984834161,63.51,81237.98,0.0,-0.00083,0.0,0.10869]
[1777984839196,63.51,81238.37,0.0,-0.00083,0.0,0.10863]
[1777984844230,63.51,81240.65,0.0,-0.00083,0.0,0.10832]
[1777984849265,63.51,81245.63,0.0,-0.00082,0.0,0.10763]
[1777984854301,63.51,81243.34,0.0,-0.00083,0.0,0.10794]
[1777984859344,63.51,81243.68,0.0,-0.00083,0.0,0.1079]
[1777984864371,63.51,81246.8,0.0,-0.00082,0.0,0.10746]
[1777984869406,63.51,81246.29,0.0,-0.00082,0.0,0.10753]
[1777984874441,63.51,81248.1,0.0,-0.00082,0.0,0.10728]
[1777984880483,63.51,81254.17,0.0,-0.00081,0.0,0.10645]
[1777984885517,63.51,81255.48,0.0,-0.00081,0.0,0.10627]
[1777984890554,63.51,81259.2,0.0,-0.00081,0.0,0.10576]
[1777984895590,63.51,81256.17,0.0,-0.00081,0.0,0.10568]
[1777984900626,63.51,81256.12,0.0,-0.00081,0.0,0.10569]
[1777984905664,63.51,81255.99,0.0,-0.00081,0.0,0.1057]
[1777984910707,63.51,81250.49,0.0,-0.00082,0.0,0.10646]
[1777984915941,63.51,81243.92,0.0,-0.00082,0.0,0.10736]
[1777984916039,63.51,81243.26,0.0,-0.00082,0.0,0.10745]
[1777984921789,63.51,81249.14,0.0,-0.00082,0.0,0.10664]
[1777984926819,63.51,81257.93,0.0,-0.00081,0.0,0.10544]
[1777984931853,63.51,81259.42,0.0,-0.00081,0.0,0.10524]
[1777984936889,63.51,81259.84,0.0,-0.0008,0.0,0.10518]
[1777984941924,63.51,81257.67,0.0,-0.00081,0.0,0.10548]
[1777984946960,63.51,81258.04,0.0,-0.00081,0.0,0.10543]
[1777984951994,63.51,81255.53,0.0,-0.00081,0.0,0.10527]
[1777984957028,63.51,81254.75,0.0,-0.00081,0.0,0.10538]
[1777984962064,63.51,81245.56,0.0,-0.00082,0.0,0.10663]
[1777984969113,63.51,81240.19,0.0,-0.00082,0.0,0.10737]
[1777984974148,63.51,81236.29,0.0,-0.00083,0.0,0.10792]
[1777984979183,63.51,81241.11,0.0,-0.00082,0.0,0.10725]
[1777984984223,63.51,81247.41,0.0,-0.00082,0.0,0.10638]
[1777984989263,63.51,81247.31,0.0,-0.00082,0.0,0.10639]
[1777984992281,63.51,81259.42,0.0,-0.0008,0.0,0.10475]
[1777984997316,63.51,81264.83,0.0,-0.0008,0.0,0.10402]
[1777985003358,63.51,81264.38,0.0,-0.0008,0.0,0.10408]
[1777985008393,63.51,81271.32,0.0,-0.00079,0.0,0.10315]
[1777985013430,63.51,81271.75,0.0,-0.00078,0.0,0.10261]
[1777985018464,63.51,81273.14,0.0,-0.00078,0.0,0.10242]
[1777985023499,63.51,81273.14,0.0,-0.00078,0.0,0.10242]
[1777985028535,63.51,81273.15,0.0,-0.00078,0.0,0.10242]
[1777985033571,63.51,81274.22,0.0,-0.00078,0.0,0.10228]
[1777985038605,63.51,81275.04,0.0,-0.00078,0.0,0.10217]
[1777985043648,63.51,81274.82,0.0,-0.00078,0.0,0.1022]
[1777985046721,63.51,81275.29,0.0,-0.00078,0.0,0.10214]
[1777985046810,63.51,81275.33,0.0,-0.00078,0.0,0.10213]
[1777985047675,63.51,81275.33,0.0,-0.00078,0.0,0.10213]
[1777985052710,63.51,81275.8,0.0,-0.00078,0.0,0.10207]
[1777985057745,63.51,81275.24,0.0,-0.00078,0.0,0.10214]
[1777985062785,63.51,81274.93,0.0,-0.00078,0.0,0.10218]
[1777985067815,63.51,81275.2,0.0,-0.00078,0.0,0.10215]
[1777985072850,63.51,81275.39,0.0,-0.00078,0.0,0.10164]
[1777985077885,63.51,81275.83,0.0,-0.00078,0.0,0.10158]
[1777985082920,63.51,81277.84,0.0,-0.00077,0.0,0.10132]
[1777985087955,63.51,81277.11,0.0,-0.00077,0.0,0.10142]
[1777985092990,63.51,81276.46,0.0,-0.00078,0.0,0.1015]
[1777985098028,63.51,81278.78,0.0,-0.00077,0.0,0.1012]
[1777985103063,63.51,81276.38,0.0,-0.00078,0.0,0.10151]
[1777985108099,63.51,81276.69,0.0,-0.00077,0.0,0.10147]
[1777985113134,63.51,81277.1,0.0,-0.00077,0.0,0.10142]
[1777985118169,63.51,81277.38,0.0,-0.00077,0.0,0.10138]
[1777985124211,63.51,81277.87,0.0,-0.00077,0.0,0.10132]
[1777985129245,63.51,81282.19,0.0,-0.00077,0.0,0.10075]
[1777985134280,63.51,81281.48,0.0,-0.00077,0.0,0.10037]
[1777985139316,63.51,81279.16,0.0,-0.00077,0.0,0.10067]
[1777985144351,63.51,81279.96,0.0,-0.00077,0.0,0.10056]
[1777985149387,63.51,81272.96,0.0,-0.00078,0.0,0.10148]
[1777985154429,63.51,81261.08,0.0,-0.00079,0.0,0.10306]
[1777985157443,63.51,81245.76,0.0,-0.00081,0.0,0.10512]
[1777985162478,63.51,81238.47,0.0,-0.00081,0.0,0.10611]
[1777985167512,63.51,81237.41,0.0,-0.00082,0.0,0.10626]
[1777985171544,63.51,81249.43,0.0,-0.0008,0.0,0.10462]
[1777985176578,63.51,81253.03,0.0,-0.0008,0.0,0.10413]
[1777985181613,63.51,81251.81,0.0,-0.0008,0.0,0.1043]
[1777985187655,63.51,81250.73,0.0,-0.0008,0.0,0.10444]
[1777985192690,63.51,81249.72,0.0,-0.0008,0.0,0.10409]
[1777985197727,63.51,81248.22,0.0,-0.0008,0.0,0.10429]
[1777985203771,63.51,81246.83,0.0,-0.0008,0.0,0.10448]
[1777985208807,63.51,81231.22,0.0,-0.00082,0.0,0.10661]
[1777985210820,63.51,81217.65,0.0,-0.00083,0.0,0.10849]
[1777985216534,63.51,81223.28,0.0,-0.00083,0.0,0.10771]
[1777985221898,63.51,81224.97,0.0,-0.00083,0.0,0.10747]
[1777985226932,63.51,81225.49,0.0,-0.00083,0.0,0.1074]
[1777985231967,63.51,81217.2,0.0,-0.00084,0.0,0.10855]
[1777985235994,63.51,81199.74,0.0,-0.00086,0.0,0.11102]
[1777985241031,63.51,81200.37,0.0,-0.00086,0.0,0.11093]
[1777985246066,63.51,81196.81,0.0,-0.00086,0.0,0.11144]
[1777985251101,63.51,81196.31,0.0,-0.00086,0.0,0.11099]
[1777985256143,63.51,81205.67,0.0,-0.00085,0.0,0.10966]
[1777985261178,63.51,81205.2,0.0,-0.00085,0.0,0.10973]
[1777985265205,63.51,81217.05,0.0,-0.00083,0.0,0.10807]
[1777985270240,63.51,81216.49,0.0,-0.00083,0.0,0.10815]
[1777985275277,63.51,81206.08,0.0,-0.00084,0.0,0.10961]
[1777985280311,63.51,81206.34,0.0,-0.00084,0.0,0.10957]
[1777985285346,63.51,81207.67,0.0,-0.00084,0.0,0.10938]
[1777985290381,63.51,81208.88,0.0,-0.00084,0.0,0.10921]
[1777985295415,63.51,81209.35,0.0,-0.00084,0.0,0.10915]
[1777985300451,63.51,81209.86,0.0,-0.00084,0.0,0.10907]
[1777985305486,63.51,81202.16,0.0,-0.00085,0.0,0.11016]
[1777985310521,63.51,81193.63,0.0,-0.00086,0.0,0.11138]
[1777985315556,63.51,81185.69,0.0,-0.00087,0.0,0.112]
[1777985320593,63.51,81184.61,0.0,-0.00087,0.0,0.11215]
[1777985324619,63.51,81172.96,0.0,-0.00088,0.0,0.11384]
[1777985329654,63.51,81171.51,0.0,-0.00088,0.0,0.11406]
[1777985334689,63.51,81173.02,0.0,-0.00088,0.0,0.11384]
[1777985340731,63.51,81173.46,0.0,-0.00088,0.0,0.11377]
[1777985345770,63.51,81165.57,0.0,-0.00089,0.0,0.11493]
[1777985350803,63.51,81169.62,0.0,-0.00089,0.0,0.11433]
[1777985352816,63.51,81186.58,0.0,-0.00086,0.0,0.11187]
[1777985357850,63.51,81187.52,0.0,-0.00086,0.0,0.11173]
[1777985362885,63.51,81183.98,0.0,-0.00087,0.0,0.11224]
[1777985367922,63.51,81180.92,0.0,-0.00087,0.0,0.11269]
[1777985370942,63.51,81192.97,0.0,-0.00086,0.0,0.11095]
[1777985372956,63.51,81199.93,0.0,-0.00084,0.0,0.10945]
[1777985377992,63.51,81200.96,0.0,-0.00084,0.0,0.1093]
[1777985383028,63.51,81204.25,0.0,-0.00084,0.0,0.10884]
[1777985388064,63.51,81203.73,0.0,-0.00084,0.0,0.10891]
[1777985393098,63.51,81199.36,0.0,-0.00084,0.0,0.10953]
[1777985398133,63.51,81201.78,0.0,-0.00084,0.0,0.10919]
[1777985403170,63.51,81203.5,0.0,-0.00084,0.0,0.10895]
[1777985408204,63.51,81189.93,0.0,-0.00086,0.0,0.11087]
[1777985413241,63.51,81191.92,0.0,-0.00085,0.0,0.11059]
[1777985418275,63.51,81192.08,0.0,-0.00085,0.0,0.11056]
[1777985423309,63.51,81196.1,0.0,-0.00085,0.0,0.10999]
[1777985428346,63.51,81196.91,0.0,-0.00085,0.0,0.10988]
[1777985429354,63.51,81207.8,0.0,-0.00083,0.0,0.10834]
[1777985432375,63.51,81216.84,0.0,-0.00082,0.0,0.10658]
[1777985437408,63.51,81217.22,0.0,-0.00082,0.0,0.10653]
[1777985442566,63.51,81217.35,0.0,-0.00082,0.0,0.10651]
[1777985442624,63.51,81230.0,0.0,-0.00081,0.0,0.10478]
[1777985443170,63.51,81230.0,0.0,-0.00081,0.0,0.10478]
[1777985443452,63.51,81230.0,0.0,-0.00081,0.0,0.10478]
[1777985448486,63.51,81232.59,0.0,-0.0008,0.0,0.10443]
[1777985453523,63.51,81235.89,0.0,-0.0008,0.0,0.10399]
[1777985456543,63.51,81253.11,0.0,-0.00078,0.0,0.10169]
[1777985459567,63.51,81269.64,0.0,-0.00076,0.0,0.09953]
[1777985464602,63.51,81269.37,0.0,-0.00076,0.0,0.09956]
[1777985469637,63.51,81270.9,0.0,-0.00076,0.0,0.09936]
[1777985474672,63.51,81263.8,0.0,-0.00077,0.0,0.10029]
[1777985479707,63.51,81264.9,0.0,-0.00077,0.0,0.10014]
[1777985484741,63.51,81264.03,0.0,-0.00077,0.0,0.10026]
[1777985489777,63.51,81260.12,0.0,-0.00077,0.0,0.10077]
[1777985494812,63.51,81260.45,0.0,-0.00077,0.0,0.10025]
[1777985499847,63.51,81254.88,0.0,-0.00077,0.0,0.10097]
[1777985504883,63.51,81251.09,0.0,-0.00078,0.0,0.10147]
[1777985510926,63.51,81248.46,0.0,-0.00078,0.0,0.10182]
[1777985515959,63.51,81246.59,0.0,-0.00078,0.0,0.10207]
[1777985520995,63.51,81247.74,0.0,-0.00078,0.0,0.10192]
[1777985526030,63.51,81246.71,0.0,-0.00078,0.0,0.10205]
[1777985531067,63.51,81243.61,0.0,-0.00079,0.0,0.10246]
[1777985537113,63.51,81242.75,0.0,-0.00079,0.0,0.10258]
[1777985542149,63.51,81242.45,0.0,-0.00079,0.0,0.10262]
[1777985547184,63.51,81249.65,0.0,-0.00078,0.0,0.10166]
[1777985553226,63.51,81252.68,0.0,-0.00077,0.0,0.10078]
[1777985558262,63.51,81253.64,0.0,-0.00077,0.0,0.10066]
[1777985564305,63.51,81255.97,0.0,-0.00077,0.0,0.10035]
[1777985569340,63.51,81259.74,0.0,-0.00076,0.0,0.09986]
[1777985574380,63.51,81260.05,0.0,-0.00076,0.0,0.09982]
[1777985579414,63.51,81261.1,0.0,-0.00076,0.0,0.09968]
[1777985584448,63.51,81261.17,0.0,-0.00076,0.0,0.09968]
[1777985589484,63.51,81262.54,0.0,-0.00076,0.0,0.0995]
[1777985594521,63.51,81264.73,0.0,-0.00076,0.0,0.09921]
[1777985598395,63.51,81264.86,0.0,-0.00076,0.0,0.0992]
[1777985598548,63.51,81264.11,0.0,-0.00076,0.0,0.09929]
[1777985599643,63.51,81264.11,0.0,-0.00076,0.0,0.09929]
[1777985599724,63.51,81264.69,0.0,-0.00076,0.0,0.09922]
[1777985609625,63.51,81265.65,0.0,-0.00076,0.0,0.0991]
[1777985614660,63.51,81258.22,0.0,-0.00076,0.0,0.09958]
[1777985619695,63.51,81254.94,0.0,-0.00077,0.0,0.10001]
[1777985625736,63.51,81260.63,0.0,-0.00076,0.0,0.09927]
[1777985630772,63.51,81262.19,0.0,-0.00076,0.0,0.09907]
[1777985635806,63.51,81263.58,0.0,-0.00076,0.0,0.09889]
[1777985640843,63.51,81263.81,0.0,-0.00076,0.0,0.09886]
[1777985645876,63.51,81264.11,0.0,-0.00076,0.0,0.09882]
[1777985650912,63.51,81265.24,0.0,-0.00076,0.0,0.09868]
[1777985655947,63.51,81265.27,0.0,-0.00075,0.0,0.09867]
[1777985658969,63.51,81276.11,0.0,-0.00074,0.0,0.09729]
[1777985665011,63.51,81272.43,0.0,-0.00075,0.0,0.09775]
[1777985670046,63.51,81279.39,0.0,-0.00074,0.0,0.09687]
[1777985675081,63.51,81281.29,0.0,-0.00073,0.0,0.09617]
[1777985680119,63.51,81285.13,0.0,-0.00073,0.0,0.09568]
[1777985687164,63.51,81284.65,0.0,-0.00073,0.0,0.09574]
[1777985693206,63.51,81282.15,0.0,-0.00073,0.0,0.09606]
[1777985698246,63.51,81281.27,0.0,-0.00073,0.0,0.09617]
[1777985703280,63.51,81284.72,0.0,-0.00073,0.0,0.09574]
[1777985708315,63.51,81282.16,0.0,-0.00073,0.0,0.09606]
[1777985713357,63.51,81282.75,0.0,-0.00073,0.0,0.09598]
[1777985718387,63.51,81265.0,0.0,-0.00075,0.0,0.09823]
[1777985723427,63.51,81261.77,0.0,-0.00076,0.0,0.09865]
[1777985725437,63.51,81244.64,0.0,-0.00077,0.0,0.10088]
[1777985730471,63.51,81244.78,0.0,-0.00077,0.0,0.10086]
[1777985735506,63.51,81242.14,0.0,-0.00077,0.0,0.10072]
[1777985740542,63.51,81237.54,0.0,-0.00078,0.0,0.10133]
[1777985745578,63.51,81235.56,0.0,-0.00078,0.0,0.10159]
[1777985750612,63.51,81234.17,0.0,-0.00078,0.0,0.10177]
[1777985755648,63.51,81232.93,0.0,-0.00078,0.0,0.10194]
[1777985760682,63.51,81226.72,0.0,-0.00079,0.0,0.10277]
[1777985765716,63.51,81234.23,0.0,-0.00078,0.0,0.10177]
[1777985770752,63.51,81234.25,0.0,-0.00078,0.0,0.10176]
[1777985775787,63.51,81231.77,0.0,-0.00078,0.0,0.10209]
[1777985780823,63.51,81234.32,0.0,-0.00078,0.0,0.10175]
[1777985785857,63.51,81240.07,0.0,-0.00078,0.0,0.101]
[1777985790895,63.51,81238.47,0.0,-0.00078,0.0,0.10121]
[1777985794920,63.51,81246.28,0.0,-0.00076,0.0,0.0997]
[1777985799955,63.51,81247.97,0.0,-0.00076,0.0,0.09948]
[1777985804989,63.51,81254.27,0.0,-0.00076,0.0,0.09867]
[1777985810027,63.51,81253.05,0.0,-0.00076,0.0,0.09883]
[1777985818081,63.51,81253.64,0.0,-0.00076,0.0,0.09875]
[1777985823116,63.51,81244.61,0.0,-0.00077,0.0,0.09992]
[1777985829157,63.51,81248.14,0.0,-0.00076,0.0,0.09946]
[1777985834194,63.51,81242.61,0.0,-0.00077,0.0,0.10018]
[1777985839228,63.51,81244.75,0.0,-0.00077,0.0,0.0999]
[1777985844264,63.51,81252.97,0.0,-0.00076,0.0,0.09884]
[1777985849299,63.51,81249.03,0.0,-0.00076,0.0,0.09935]
[1777985855340,63.51,81246.44,0.0,-0.00076,0.0,0.09921]
[1777985861045,63.51,81237.94,0.0,-0.00077,0.0,0.10031]
[1777985866419,63.51,81244.36,0.0,-0.00076,0.0,0.09948]
[1777985871462,63.51,81241.7,0.0,-0.00077,0.0,0.09982]
[1777985876495,63.51,81242.99,0.0,-0.00076,0.0,0.09965]
[1777985881531,63.51,81243.83,0.0,-0.00076,0.0,0.09954]
[1777985888579,63.51,81246.9,0.0,-0.00076,0.0,0.09915]
[1777985893615,63.51,81245.64,0.0,-0.00076,0.0,0.09931]
[1777985900663,63.51,81244.93,0.0,-0.00076,0.0,0.0994]
[1777985905697,63.51,81246.46,0.0,-0.00076,0.0,0.0992]
[1777985910733,63.51,81246.56,0.0,-0.00076,0.0,0.09919]
[1777985915768,63.51,81251.57,0.0,-0.00075,0.0,0.09807]
[1777985920803,63.51,81250.2,0.0,-0.00075,0.0,0.09825]
[1777985925838,63.51,81250.72,0.0,-0.00075,0.0,0.09818]
[1777985930879,63.51,81263.55,0.0,-0.00074,0.0,0.09655]
[1777985935911,63.51,81258.99,0.0,-0.00074,0.0,0.09712]
[1777985940947,63.51,81255.31,0.0,-0.00075,0.0,0.09759]
[1777985945981,63.51,81250.1,0.0,-0.00075,0.0,0.09826]
[1777985951016,63.51,81251.96,0.0,-0.00075,0.0,0.09802]
[1777985956051,63.51,81252.8,0.0,-0.00075,0.0,0.09791]
[1777985961086,63.51,81254.05,0.0,-0.00075,0.0,0.09775]
[1777985966121,63.51,81254.23,0.0,-0.00075,0.0,0.09773]
[1777985971156,63.51,81260.18,0.0,-0.00074,0.0,0.09651]
[1777985976191,63.51,81262.48,0.0,-0.00074,0.0,0.09621]
[1777985981226,63.51,81252.4,0.0,-0.00075,0.0,0.09749]
[1777985986261,63.51,81250.86,0.0,-0.00075,0.0,0.09769]
[1777985991296,63.51,81251.23,0.0,-0.00075,0.0,0.09764]
[1777985996330,63.51,81244.54,0.0,-0.00076,0.0,0.0985]
[1777986001367,63.51,81241.12,0.0,-0.00076,0.0,0.09894]
[1777986006404,63.51,81240.13,0.0,-0.00076,0.0,0.09907]
[1777986012104,63.51,81243.57,0.0,-0.00076,0.0,0.09863]
[1777986017490,63.51,81239.64,0.0,-0.00076,0.0,0.09913]
[1777986022526,63.51,81242.87,0.0,-0.00076,0.0,0.09872]
[1777986027562,63.51,81251.58,0.0,-0.00075,0.0,0.0976]
[1777986032608,63.51,81253.99,0.0,-0.00074,0.0,0.09682]
[1777986038639,63.51,81248.75,0.0,-0.00075,0.0,0.09749]
[1777986042314,63.51,81260.23,0.0,-0.00074,0.0,0.09603]
[1777986047701,63.51,81262.94,0.0,-0.00073,0.0,0.09569]
[1777986052737,63.51,81267.98,0.0,-0.00073,0.0,0.09506]
[1777986058781,63.51,81275.31,0.0,-0.00072,0.0,0.09415]
[1777986063821,63.51,81277.05,0.0,-0.00072,0.0,0.09394]
[1777986068852,63.51,81276.84,0.0,-0.00072,0.0,0.09396]
[1777986074893,63.51,81277.27,0.0,-0.00072,0.0,0.09391]
[1777986079929,63.51,81276.38,0.0,-0.00072,0.0,0.09402]
[1777986081739,63.51,81275.71,0.0,-0.00072,0.0,0.0941]
[1777986082599,63.51,81343.11,0.0,-0.00065,0.0,0.0861]
[1777986083364,63.51,81343.11,0.0,-0.00065,0.0,0.0861]
[1777986083375,63.51,81340.61,0.0,-0.00066,0.0,0.08638]
[1777986085997,63.51,81356.37,0.0,-0.00064,0.0,0.0846]
[1777986089021,63.51,81368.73,0.0,-0.00063,0.0,0.08322]
[1777986093050,63.51,81351.43,0.0,-0.00064,0.0,0.08473]
[1777986098088,63.51,81349.44,0.0,-0.00064,0.0,0.08496]
[1777986099092,63.51,81374.76,0.0,-0.00062,0.0,0.08215]
[1777986104128,63.51,81378.04,0.0,-0.00062,0.0,0.08179]
[1777986109163,63.51,81381.16,0.0,-0.00061,0.0,0.08145]
[1777986112183,63.51,81392.74,0.0,-0.0006,0.0,0.0802]
[1777986117218,63.51,81400.28,0.0,-0.0006,0.0,0.0794]
[1777986119234,63.51,81418.8,0.0,-0.00058,0.0,0.07746]
[1777986121248,63.51,81431.48,0.0,-0.00057,0.0,0.07616]
[1777986125277,63.51,81414.14,0.0,-0.00059,0.0,0.07794]
[1777986128297,63.51,81400.27,0.0,-0.0006,0.0,0.0794]
[1777986133349,63.51,81392.03,0.0,-0.0006,0.0,0.08028]
[1777986135347,63.51,81371.51,0.0,-0.00062,0.0,0.0825]
[1777986138388,63.51,81385.13,0.0,-0.00061,0.0,0.08102]
[1777986140393,63.51,81401.03,0.0,-0.0006,0.0,0.07932]
[1777986145428,63.51,81401.02,0.0,-0.0006,0.0,0.07932]
[1777986150464,63.51,81395.39,0.0,-0.0006,0.0,0.07992]
[1777986155499,63.51,81394.23,0.0,-0.0006,0.0,0.07964]
[1777986160534,63.51,81401.56,0.0,-0.00059,0.0,0.07887]
[1777986164562,63.51,81418.54,0.0,-0.00058,0.0,0.0771]
[1777986167585,63.51,81433.35,0.0,-0.00057,0.0,0.07558]
[1777986172623,63.51,81435.71,0.0,-0.00056,0.0,0.07534]
[1777986177658,63.51,81436.03,0.0,-0.00056,0.0,0.07531]
[1777986181686,63.51,81423.64,0.0,-0.00057,0.0,0.07657]
[1777986183700,63.51,81411.61,0.0,-0.00059,0.0,0.07781]
[1777986188735,63.51,81404.55,0.0,-0.00059,0.0,0.07855]
[1777986191763,63.51,81388.49,0.0,-0.00061,0.0,0.08026]
[1777986193412,63.51,81373.75,0.0,-0.00062,0.0,0.08185]
[1777986198807,63.51,81366.01,0.0,-0.00063,0.0,0.0827]
[1777986203844,63.51,81363.08,0.0,-0.00063,0.0,0.08302]
[1777986204851,63.51,81373.87,0.0,-0.00062,0.0,0.08183]
[1777986208879,63.51,81389.85,0.0,-0.0006,0.0,0.08011]
[1777986211900,63.51,81399.84,0.0,-0.00059,0.0,0.07865]
[1777986216935,63.51,81399.18,0.0,-0.00059,0.0,0.07872]
[1777986219957,63.51,81416.73,0.0,-0.00058,0.0,0.0769]
[1777986224992,63.51,81415.47,0.0,-0.00058,0.0,0.07703]
[1777986230028,63.51,81408.94,0.0,-0.00058,0.0,0.0777]
[1777986235068,63.51,81390.94,0.0,-0.0006,0.0,0.07959]
[1777986240104,63.51,81400.24,0.0,-0.00059,0.0,0.07861]
[1777986245138,63.51,81397.9,0.0,-0.00059,0.0,0.07886]
[1777986250174,63.51,81396.34,0.0,-0.0006,0.0,0.07902]
[1777986255209,63.51,81391.71,0.0,-0.0006,0.0,0.07951]
[1777986257223,63.51,81380.15,0.0,-0.00061,0.0,0.08075]
[1777986262258,63.51,81394.92,0.0,-0.0006,0.0,0.07917]
[1777986267299,63.51,81413.0,0.0,-0.00058,0.0,0.07728]
[1777986272337,63.51,81418.63,0.0,-0.00057,0.0,0.07631]
[1777986277373,63.51,81418.35,0.0,-0.00057,0.0,0.07634]
[1777986282406,63.51,81425.37,0.0,-0.00057,0.0,0.07563]
[1777986286438,63.51,81437.24,0.0,-0.00056,0.0,0.07443]
[1777986291468,63.51,81438.32,0.0,-0.00056,0.0,0.07432]
[1777986296507,63.51,81432.45,0.0,-0.00056,0.0,0.07491]
[1777986301542,63.51,81436.36,0.0,-0.00056,0.0,0.07452]
[1777986305570,63.51,81452.64,0.0,-0.00055,0.0,0.0729]
[1777986310605,63.51,81457.58,0.0,-0.00054,0.0,0.07242]
[1777986313626,63.51,81469.67,0.0,-0.00053,0.0,0.07125]
[1777986318661,63.51,81478.59,0.0,-0.00052,0.0,0.0704]
[1777986321682,63.51,81489.34,0.0,-0.00052,0.0,0.06938]
[1777986324702,63.51,81477.08,0.0,-0.00053,0.0,0.07054]
[1777986326721,63.51,81465.11,0.0,-0.00054,0.0,0.07169]
[1777986327727,63.51,81448.75,0.0,-0.00055,0.0,0.07329]
[1777986332761,63.51,81455.5,0.0,-0.00054,0.0,0.07225]
[1777986337796,63.51,81458.88,0.0,-0.00054,0.0,0.07193]
[1777986342832,63.51,81466.77,0.0,-0.00053,0.0,0.07116]
[1777986347869,63.51,81470.88,0.0,-0.00053,0.0,0.07077]
[1777986352904,63.51,81478.76,0.0,-0.00052,0.0,0.07002]
[1777986357939,63.51,81475.86,0.0,-0.00052,0.0,0.0703]
[1777986362979,63.51,81474.56,0.0,-0.00053,0.0,0.07042]
[1777986366369,63.51,81483.52,0.0,-0.00052,0.0,0.06957]
[1777986366381,63.51,81483.99,0.0,-0.00052,0.0,0.06953]
[1777986367916,63.51,81483.99,0.0,-0.00052,0.0,0.06953]
[1777986368011,63.51,81482.71,0.0,-0.00052,0.0,0.06965]
[1777986373045,63.51,81473.96,0.0,-0.00053,0.0,0.07048]
[1777986378082,63.51,81479.78,0.0,-0.00052,0.0,0.06992]
[1777986383117,63.51,81482.31,0.0,-0.00052,0.0,0.06969]
[1777986388151,63.51,81486.93,0.0,-0.00052,0.0,0.06925]
[1777986391172,63.51,81494.15,0.0,-0.00051,0.0,0.06823]
[1777986396209,63.51,81495.66,0.0,-0.00051,0.0,0.06809]
[1777986401244,63.51,81500.19,0.0,-0.0005,0.0,0.06767]
[1777986403262,63.51,81532.91,0.0,-0.00048,0.0,0.06473]
[1777986404915,63.51,81506.42,0.0,-0.0005,0.0,0.0671]
[1777986410395,63.51,81505.92,0.0,-0.0005,0.0,0.06715]
[1777986411399,63.51,81484.91,0.0,-0.00051,0.0,0.06908]
[1777986413409,63.51,81456.98,0.0,-0.00054,0.0,0.07174]
[1777986418443,63.51,81450.15,0.0,-0.00054,0.0,0.07241]
[1777986423491,63.51,81467.91,0.0,-0.00053,0.0,0.07069]
[1777986426512,63.51,81479.47,0.0,-0.00052,0.0,0.0696]
[1777986431548,63.51,81469.69,0.0,-0.00053,0.0,0.07052]
[1777986432554,63.51,81444.4,0.0,-0.00055,0.0,0.07297]
[1777986437592,63.51,81424.69,0.0,-0.00056,0.0,0.07493]
[1777986440611,63.51,81413.38,0.0,-0.00057,0.0,0.07608]
[1777986445652,63.51,81419.26,0.0,-0.00057,0.0,0.07548]
[1777986450684,63.51,81428.55,0.0,-0.00056,0.0,0.07454]
[1777986451693,63.51,81436.74,0.0,-0.00055,0.0,0.07335]
[1777986453706,63.51,81448.96,0.0,-0.00054,0.0,0.07215]
[1777986456729,63.51,81459.42,0.0,-0.00053,0.0,0.07114]
[1777986460760,63.51,81498.22,0.0,-0.0005,0.0,0.0675]
[1777986461764,63.51,81515.3,0.0,-0.00049,0.0,0.06595]
[1777986466801,63.51,81511.5,0.0,-0.00049,0.0,0.06629]
[1777986471835,63.51,81506.91,0.0,-0.0005,0.0,0.06671]
[1777986476868,63.51,81517.62,0.0,-0.00049,0.0,0.06574]
[1777986481917,63.51,81525.31,0.0,-0.00048,0.0,0.06506]
[1777986483921,63.51,81551.13,0.0,-0.00046,0.0,0.06281]
[1777986485940,63.51,81583.73,0.0,-0.00044,0.0,0.06007]
[1777986486947,63.51,81597.04,0.0,-0.00043,0.0,0.05898]
[1777986487953,63.51,81578.26,0.0,-0.00045,0.0,0.06052]
[1777986488960,63.51,81567.53,0.0,-0.00045,0.0,0.06142]
[1777986490974,63.51,81578.85,0.0,-0.00045,0.0,0.06047]
[1777986492992,63.51,81589.84,0.0,-0.00044,0.0,0.05957]
[1777986497018,63.51,81601.01,0.0,-0.00043,0.0,0.05866]
[1777986499033,63.51,81581.96,0.0,-0.00044,0.0,0.06022]
[1777986502055,63.51,81570.28,0.0,-0.00045,0.0,0.06119]
[1777986507094,63.51,81580.78,0.0,-0.00044,0.0,0.06031]
[1777986509112,63.51,81612.87,0.0,-0.00042,0.0,0.05772]
[1777986514144,63.51,81607.22,0.0,-0.00042,0.0,0.05786]
[1777986519178,63.51,81615.02,0.0,-0.00042,0.0,0.05724]
[1777986523206,63.51,81602.15,0.0,-0.00043,0.0,0.05826]
[1777986528242,63.51,81601.22,0.0,-0.00043,0.0,0.05834]
[1777986532270,63.51,81613.28,0.0,-0.00042,0.0,0.05738]
[1777986537306,63.51,81618.38,0.0,-0.00042,0.0,0.05697]
[1777986542341,63.51,81626.17,0.0,-0.00041,0.0,0.05637]
[1777986545949,63.51,81637.6,0.0,-0.00041,0.0,0.05549]
[1777986549392,63.51,81624.05,0.0,-0.00041,0.0,0.05653]
[1777986552411,63.51,81610.62,0.0,-0.00042,0.0,0.05759]
[1777986556019,63.51,81598.89,0.0,-0.00043,0.0,0.05852]
[1777986559472,63.51,81578.92,0.0,-0.00044,0.0,0.06015]
[1777986561484,63.51,81592.3,0.0,-0.00043,0.0,0.05906]
[1777986566516,63.51,81597.77,0.0,-0.00043,0.0,0.05861]
[1777986571550,63.51,81596.15,0.0,-0.00043,0.0,0.05843]
[1777986576585,63.51,81603.97,0.0,-0.00042,0.0,0.05781]
[1777986581619,63.51,81592.39,0.0,-0.00043,0.0,0.05874]
[1777986584640,63.51,81605.86,0.0,-0.00042,0.0,0.05766]
[1777986588669,63.51,81595.59,0.0,-0.00043,0.0,0.05848]
[1777986590684,63.51,81569.13,0.0,-0.00045,0.0,0.06064]
[1777986595720,63.51,81572.47,0.0,-0.00045,0.0,0.06036]
[1777986600756,63.51,81570.8,0.0,-0.00045,0.0,0.0605]
[1777986605789,63.51,81571.94,0.0,-0.00045,0.0,0.06041]
[1777986610825,63.51,81580.23,0.0,-0.00044,0.0,0.05972]
[1777986613848,63.51,81595.52,0.0,-0.00043,0.0,0.05848]
[1777986615860,63.51,81607.47,0.0,-0.00042,0.0,0.05753]
[1777986619887,63.51,81620.14,0.0,-0.00041,0.0,0.05653]
[1777986624923,63.51,81622.21,0.0,-0.00041,0.0,0.05637]
[1777986625930,63.51,81597.86,0.0,-0.00043,0.0,0.0583]
[1777986627944,63.51,81581.78,0.0,-0.00044,0.0,0.0596]
[1777986632979,63.51,81574.75,0.0,-0.00044,0.0,0.05986]
[1777986638014,63.51,81561.38,0.0,-0.00045,0.0,0.06097]
[1777986641035,63.51,81578.43,0.0,-0.00044,0.0,0.05956]
[1777986644056,63.51,81598.46,0.0,-0.00043,0.0,0.05794]
[1777986645065,63.51,81620.28,0.0,-0.00041,0.0,0.05622]
[1777986647078,63.51,81604.11,0.0,-0.00042,0.0,0.05749]
[1777986650107,63.51,81615.31,0.0,-0.00042,0.0,0.05661]
[1777986655138,63.51,81622.85,0.0,-0.00041,0.0,0.05602]
[1777986660174,63.51,81620.45,0.0,-0.00041,0.0,0.05621]
[1777986665213,63.51,81623.6,0.0,-0.00041,0.0,0.05596]
[1777986670245,63.51,81614.91,0.0,-0.00042,0.0,0.05664]
[1777986675337,63.51,81613.69,0.0,-0.00042,0.0,0.05674]
[1777986676877,63.51,81568.16,0.0,-0.00045,0.0,0.0604]
[1777986682372,63.51,81565.34,0.0,-0.00045,0.0,0.06064]
[1777986684385,63.51,81577.85,0.0,-0.00044,0.0,0.0596]
[1777986689419,63.51,81575.43,0.0,-0.00044,0.0,0.0598]
[1777986694454,63.51,81565.23,0.0,-0.00045,0.0,0.06032]
[1777986699489,63.51,81578.2,0.0,-0.00044,0.0,0.05926]
[1777986704525,63.51,81579.33,0.0,-0.00044,0.0,0.05917]
[1777986709560,63.51,81566.12,0.0,-0.00044,0.0,0.06025]
[1777986714594,63.51,81557.3,0.0,-0.00045,0.0,0.06098]
[1777986719632,63.51,81564.15,0.0,-0.00045,0.0,0.06041]
[1777986724665,63.51,81563.45,0.0,-0.00045,0.0,0.06047]
[1777986729702,63.51,81569.33,0.0,-0.00044,0.0,0.05999]
[1777986734736,63.51,81569.93,0.0,-0.00044,0.0,0.05994]
[1777986739770,63.51,81569.66,0.0,-0.00044,0.0,0.05996]
[1777986744806,63.51,81572.96,0.0,-0.00044,0.0,0.05969]
[1777986749840,63.51,81572.91,0.0,-0.00044,0.0,0.05969]
[1777986755882,63.51,81572.67,0.0,-0.00044,0.0,0.0594]
[1777986760917,63.51,81572.14,0.0,-0.00044,0.0,0.05944]
[1777986765952,63.51,81572.5,0.0,-0.00044,0.0,0.05941]
[1777986770997,63.51,81587.79,0.0,-0.00043,0.0,0.05817]
[1777986776027,63.51,81586.29,0.0,-0.00043,0.0,0.05829]
[1777986779047,63.51,81605.37,0.0,-0.00042,0.0,0.05678]
[1777986784099,63.51,81607.98,0.0,-0.00042,0.0,0.05658]
[1777986789128,63.51,81609.2,0.0,-0.00041,0.0,0.05648]
[1777986794165,63.51,81607.46,0.0,-0.00042,0.0,0.05662]
[1777986799201,63.51,81605.88,0.0,-0.00042,0.0,0.05674]
[1777986804235,63.51,81604.81,0.0,-0.00042,0.0,0.05682]
[1777986806248,63.51,81588.78,0.0,-0.00043,0.0,0.05809]
[1777986808263,63.51,81569.97,0.0,-0.00044,0.0,0.05962]
[1777986813298,63.51,81563.28,0.0,-0.00044,0.0,0.05985]
[1777986818333,63.51,81564.64,0.0,-0.00044,0.0,0.05974]
[1777986823374,63.51,81564.41,0.0,-0.00044,0.0,0.05976]
[1777986828403,63.51,81567.89,0.0,-0.00044,0.0,0.05947]
[1777986833461,63.51,81573.18,0.0,-0.00044,0.0,0.05904]
[1777986834461,63.51,81560.95,0.0,-0.00044,0.0,0.06004]
[1777986839491,63.51,81565.98,0.0,-0.00044,0.0,0.05963]
[1777986840496,63.51,81578.46,0.0,-0.00043,0.0,0.05861]
[1777986845531,63.51,81584.27,0.0,-0.00043,0.0,0.05814]
[1777986850566,63.51,81581.64,0.0,-0.00043,0.0,0.05836]
[1777986855600,63.51,81589.57,0.0,-0.00042,0.0,0.05772]
[1777986860636,63.51,81591.86,0.0,-0.00042,0.0,0.05754]
[1777986865674,63.51,81592.39,0.0,-0.00042,0.0,0.0575]
[1777986870706,63.51,81591.53,0.0,-0.00042,0.0,0.05757]
[1777986875741,63.51,81597.49,0.0,-0.00042,0.0,0.05679]
[1777986880776,63.51,81597.95,0.0,-0.00042,0.0,0.05675]
[1777986885812,63.51,81598.72,0.0,-0.00042,0.0,0.05669]
[1777986890847,63.51,81598.08,0.0,-0.00042,0.0,0.05674]
[1777986895884,63.51,81596.77,0.0,-0.00042,0.0,0.05685]
[1777986900918,63.51,81593.73,0.0,-0.00042,0.0,0.05708]
[1777986905954,63.51,81603.76,0.0,-0.00041,0.0,0.0563]
[1777986910988,63.51,81595.5,0.0,-0.00042,0.0,0.05695]
[1777986916022,63.51,81599.37,0.0,-0.00042,0.0,0.05664]
[1777986921058,63.51,81598.19,0.0,-0.00042,0.0,0.05673]
[1777986926093,63.51,81582.86,0.0,-0.00043,0.0,0.05795]
[1777986929116,63.51,81570.95,0.0,-0.00043,0.0,0.05891]
[1777986934153,63.51,81574.27,0.0,-0.00043,0.0,0.05832]
[1777986939187,63.51,81574.27,0.0,-0.00043,0.0,0.05832]
[1777986944224,63.51,81569.59,0.0,-0.00043,0.0,0.0587]
[1777986948254,63.51,81559.13,0.0,-0.00044,0.0,0.05955]
[1777986953289,63.51,81551.8,0.0,-0.00044,0.0,0.06016]
[1777986958327,63.51,81551.61,0.0,-0.00045,0.0,0.06017]
[1777986959332,63.51,81534.78,0.0,-0.00046,0.0,0.06158]
[1777986960339,63.51,81524.17,0.0,-0.00046,0.0,0.06248]
[1777986965374,63.51,81531.56,0.0,-0.00046,0.0,0.06185]
[1777986969403,63.51,81519.8,0.0,-0.00047,0.0,0.06286]
[1777986974437,63.51,81516.81,0.0,-0.00047,0.0,0.06312]
[1777986979471,63.51,81512.8,0.0,-0.00047,0.0,0.06346]
[1777986984507,63.51,81514.52,0.0,-0.00047,0.0,0.06332]
[1777986989542,63.51,81521.03,0.0,-0.00047,0.0,0.06275]
[1777986994577,63.51,81516.94,0.0,-0.00047,0.0,0.06277]
[1777986999612,63.51,81510.49,0.0,-0.00047,0.0,0.06333]
[1777987004650,63.51,81520.09,0.0,-0.00046,0.0,0.0625]
[1777987009686,63.51,81527.56,0.0,-0.00046,0.0,0.06187]
[1777987012706,63.51,81538.02,0.0,-0.00045,0.0,0.06098]
[1777987017741,63.51,81542.36,0.0,-0.00045,0.0,0.06062]
[1777987022775,63.51,81534.37,0.0,-0.00045,0.0,0.06129]
[1777987027812,63.51,81528.4,0.0,-0.00046,0.0,0.06179]
[1777987029355,63.51,81505.63,0.0,-0.00047,0.0,0.06375]
[1777987034860,63.51,81505.6,0.0,-0.00047,0.0,0.06376]
[1777987035867,63.51,81516.0,0.0,-0.00047,0.0,0.06285]
[1777987040902,63.51,81497.86,0.0,-0.00048,0.0,0.06444]
[1777987043924,63.51,81484.13,0.0,-0.00049,0.0,0.06566]
[1777987049497,63.51,81505.13,0.0,-0.00047,0.0,0.0638]
[1777987055001,63.51,81498.64,0.0,-0.00048,0.0,0.06403]
[1777987057016,63.51,81486.71,0.0,-0.00049,0.0,0.06508]
[1777987061044,63.51,81475.98,0.0,-0.00049,0.0,0.06604]
[1777987066079,63.51,81479.86,0.0,-0.00049,0.0,0.06569]
[1777987071114,63.51,81482.91,0.0,-0.00049,0.0,0.06542]
[1777987076149,63.51,81476.26,0.0,-0.00049,0.0,0.06602]
[1777987081185,63.51,81486.37,0.0,-0.00049,0.0,0.06511]
[1777987086220,63.51,81487.76,0.0,-0.00048,0.0,0.06499]
[1777987087227,63.51,81475.6,0.0,-0.00049,0.0,0.06608]
[1777987089241,63.51,81465.11,0.0,-0.0005,0.0,0.06703]
[1777987094275,63.51,81458.08,0.0,-0.00051,0.0,0.06768]
[1777987099311,63.51,81453.96,0.0,-0.00051,0.0,0.06806]
[1777987103339,63.51,81465.03,0.0,-0.0005,0.0,0.06704]
[1777987108376,63.51,81471.91,0.0,-0.0005,0.0,0.06641]
[1777987110390,63.51,81460.76,0.0,-0.0005,0.0,0.06743]
[1777987113414,63.51,81467.95,0.0,-0.0005,0.0,0.06642]
[1777987117442,63.51,81478.64,0.0,-0.00049,0.0,0.06546]
[1777987120463,63.51,81488.92,0.0,-0.00048,0.0,0.06455]
[1777987125500,63.51,81486.66,0.0,-0.00048,0.0,0.06475]
[1777987130537,63.51,81488.5,0.0,-0.00048,0.0,0.06458]
[1777987135569,63.51,81487.32,0.0,-0.00048,0.0,0.06469]
[1777987140605,63.51,81478.0,0.0,-0.00049,0.0,0.06552]
[1777987141612,63.51,81466.55,0.0,-0.0005,0.0,0.06655]
[1777987146648,63.51,81473.97,0.0,-0.00049,0.0,0.06588]
[1777987151682,63.51,81467.15,0.0,-0.0005,0.0,0.0665]
[1777987156717,63.51,81468.95,0.0,-0.0005,0.0,0.06633]
[1777987161752,63.51,81475.17,0.0,-0.00049,0.0,0.06577]
[1777987166788,63.51,81485.62,0.0,-0.00048,0.0,0.06484]
[1777987171826,63.51,81495.83,0.0,-0.00047,0.0,0.0636]
[1777987173839,63.51,81508.77,0.0,-0.00046,0.0,0.06248]
[1777987178874,63.51,81512.9,0.0,-0.00046,0.0,0.06213]
[1777987183909,63.51,81511.37,0.0,-0.00046,0.0,0.06226]
[1777987188944,63.51,81510.4,0.0,-0.00046,0.0,0.06234]
[1777987194985,63.51,81512.26,0.0,-0.00046,0.0,0.06218]
[1777987200565,63.51,81523.74,0.0,-0.00045,0.0,0.06121]
[1777987206068,63.51,81518.76,0.0,-0.00046,0.0,0.06163]
[1777987212109,63.51,81517.51,0.0,-0.00046,0.0,0.06174]
[1777987217144,63.51,81516.46,0.0,-0.00046,0.0,0.06183]
[1777987222179,63.51,81515.07,0.0,-0.00046,0.0,0.06194]
[1777987227215,63.51,81501.47,0.0,-0.00047,0.0,0.06311]
[1777987232248,63.51,81499.03,0.0,-0.00047,0.0,0.06299]
[1777987235270,63.51,81512.12,0.0,-0.00046,0.0,0.06187]
[1777987240846,63.51,81519.23,0.0,-0.00046,0.0,0.06126]
[1777987246348,63.51,81521.29,0.0,-0.00045,0.0,0.06109]
[1777987248215,63.51,81525.43,0.0,-0.00045,0.0,0.06074]
[1777987248372,63.51,81525.43,0.0,-0.00045,0.0,0.06074]
[1777987249374,63.51,81576.71,0.0,-0.00042,0.0,0.05659]
[1777987250274,63.51,81576.71,0.0,-0.00042,0.0,0.05659]
[1777987250943,63.51,81626.85,0.0,-0.00039,0.0,0.05278]
[1777987256423,63.51,81626.03,0.0,-0.00039,0.0,0.05284]
[1777987261458,63.51,81628.47,0.0,-0.00039,0.0,0.05266]
[1777987264478,63.51,81638.7,0.0,-0.00038,0.0,0.05192]
[1777987269521,63.51,81641.16,0.0,-0.00038,0.0,0.05174]
[1777987274557,63.51,81642.12,0.0,-0.00038,0.0,0.05167]
[1777987279588,63.51,81635.34,0.0,-0.00038,0.0,0.05216]
[1777987284624,63.51,81625.38,0.0,-0.00039,0.0,0.05289]
[1777987286645,63.51,81606.49,0.0,-0.0004,0.0,0.0543]
[1777987288658,63.51,81594.93,0.0,-0.00041,0.0,0.05518]
[1777987291689,63.51,81612.65,0.0,-0.00039,0.0,0.05354]
[1777987292688,63.51,81623.93,0.0,-0.00039,0.0,0.05271]
[1777987294709,63.51,81635.36,0.0,-0.00038,0.0,0.05188]
[1777987299756,63.51,81637.52,0.0,-0.00038,0.0,0.05172]
[1777987304788,63.51,81637.12,0.0,-0.00038,0.0,0.05175]
[1777987306801,63.51,81623.28,0.0,-0.00039,0.0,0.05276]
[1777987308816,63.51,81609.03,0.0,-0.0004,0.0,0.05381]
[1777987312845,63.51,81619.74,0.0,-0.00039,0.0,0.05302]
[1777987317880,63.51,81627.31,0.0,-0.00038,0.0,0.05246]
[1777987322915,63.51,81639.5,0.0,-0.00038,0.0,0.05158]
[1777987326955,63.51,81654.49,0.0,-0.00037,0.0,0.05051]
[1777987331991,63.51,81658.13,0.0,-0.00037,0.0,0.05025]
[1777987337025,63.51,81646.86,0.0,-0.00037,0.0,0.05105]
[1777987340044,63.51,81636.54,0.0,-0.00038,0.0,0.05179]
[1777987345105,63.51,81634.86,0.0,-0.00038,0.0,0.05191]
[1777987347096,63.51,81623.98,0.0,-0.00039,0.0,0.05271]
[1777987352133,63.51,81613.29,0.0,-0.00039,0.0,0.05321]
[1777987356163,63.51,81601.88,0.0,-0.0004,0.0,0.05406]
[1777987357170,63.51,81573.54,0.0,-0.00041,0.0,0.05623]
[1777987358176,63.51,81560.53,0.0,-0.00042,0.0,0.05725]
[1777987361740,63.51,81585.08,0.0,-0.00041,0.0,0.05534]
[1777987365228,63.51,81567.18,0.0,-0.00042,0.0,0.05673]
[1777987366235,63.51,81548.16,0.0,-0.00043,0.0,0.05824]
[1777987371811,63.51,81542.38,0.0,-0.00043,0.0,0.05871]
[1777987377315,63.51,81546.08,0.0,-0.00043,0.0,0.05841]
[1777987382355,63.51,81544.75,0.0,-0.00043,0.0,0.05852]
[1777987387389,63.51,81541.56,0.0,-0.00044,0.0,0.05877]
[1777987392425,63.51,81547.98,0.0,-0.00043,0.0,0.05826]
[1777987397460,63.51,81547.84,0.0,-0.00043,0.0,0.05827]
[1777987402497,63.51,81546.93,0.0,-0.00043,0.0,0.05834]
[1777987406524,63.51,81557.15,0.0,-0.00043,0.0,0.05752]
[1777987412091,63.51,81558.92,0.0,-0.00042,0.0,0.05707]
[1777987412378,63.51,81558.92,0.0,-0.00042,0.0,0.05707]
[1777987412569,63.51,81558.92,0.0,-0.00042,0.0,0.05707]
[1777987413750,63.51,81558.92,0.0,-0.00042,0.0,0.05707]
[1777987413835,63.51,81558.64,0.0,-0.00042,0.0,0.05709]
[1777987419616,63.51,81559.03,0.0,-0.00042,0.0,0.05706]
[1777987424651,63.51,81562.63,0.0,-0.00042,0.0,0.05678]
[1777987429686,63.51,81563.1,0.0,-0.00042,0.0,0.05674]
[1777987434722,63.51,81565.42,0.0,-0.00042,0.0,0.05656]
[1777987439755,63.51,81564.74,0.0,-0.00042,0.0,0.05661]
[1777987444791,63.51,81565.19,0.0,-0.00042,0.0,0.05658]
[1777987449827,63.51,81559.81,0.0,-0.00042,0.0,0.057]
[1777987454861,63.51,81554.6,0.0,-0.00042,0.0,0.05741]
[1777987459895,63.51,81555.37,0.0,-0.00042,0.0,0.05735]
[1777987464931,63.51,81551.06,0.0,-0.00043,0.0,0.0577]
[1777987469967,63.51,81554.33,0.0,-0.00042,0.0,0.05744]
[1777987475002,63.51,81548.26,0.0,-0.00043,0.0,0.05761]
[1777987480037,63.51,81540.97,0.0,-0.00043,0.0,0.05819]
[1777987483058,63.51,81528.64,0.0,-0.00044,0.0,0.0592]
[1777987488095,63.51,81522.13,0.0,-0.00044,0.0,0.05973]
[1777987493132,63.51,81518.7,0.0,-0.00045,0.0,0.06001]
[1777987498166,63.51,81519.05,0.0,-0.00045,0.0,0.05998]
[1777987502201,63.51,81505.64,0.0,-0.00045,0.0,0.06111]
[1777987507236,63.51,81489.86,0.0,-0.00047,0.0,0.06245]
[1777987509256,63.51,81473.22,0.0,-0.00048,0.0,0.06389]
[1777987511266,63.51,81461.97,0.0,-0.00049,0.0,0.06489]
[1777987515295,63.51,81449.16,0.0,-0.00049,0.0,0.06604]
[1777987517307,63.51,81437.09,0.0,-0.0005,0.0,0.06714]
[1777987522883,63.51,81426.2,0.0,-0.00051,0.0,0.06815]
[1777987525363,63.51,81409.43,0.0,-0.00053,0.0,0.06972]
[1777987526371,63.51,81420.21,0.0,-0.00052,0.0,0.0687]
[1777987531406,63.51,81424.88,0.0,-0.00051,0.0,0.06791]
[1777987536441,63.51,81423.5,0.0,-0.00051,0.0,0.06804]
[1777987541476,63.51,81412.88,0.0,-0.00052,0.0,0.06903]
[1777987546511,63.51,81409.56,0.0,-0.00052,0.0,0.06935]
[1777987548532,63.51,81398.11,0.0,-0.00053,0.0,0.07044]
[1777987553097,63.51,81409.23,0.0,-0.00052,0.0,0.06938]
[1777987557589,63.51,81424.21,0.0,-0.00051,0.0,0.06797]
[1777987563174,63.51,81429.41,0.0,-0.00051,0.0,0.06749]
[1777987568665,63.51,81432.17,0.0,-0.0005,0.0,0.06724]
[1777987573699,63.51,81429.49,0.0,-0.00051,0.0,0.06748]
[1777987578736,63.51,81424.73,0.0,-0.00051,0.0,0.06793]
[1777987583769,63.51,81422.52,0.0,-0.00051,0.0,0.06813]
[1777987588807,63.51,81422.32,0.0,-0.00051,0.0,0.06815]
[1777987593840,63.51,81420.43,0.0,-0.00051,0.0,0.06797]
[1777987598223,63.51,81416.48,0.0,-0.00051,0.0,0.06834]
[1777987598242,63.51,81410.99,0.0,-0.00052,0.0,0.06885]
[1777987603910,63.51,81397.41,0.0,-0.00053,0.0,0.07014]
[1777987605251,63.51,81397.41,0.0,-0.00053,0.0,0.07014]
[1777987605258,63.51,81399.03,0.0,-0.00053,0.0,0.06998]
[1777987610966,63.51,81398.13,0.0,-0.00053,0.0,0.07007]
[1777987614987,63.51,81408.59,0.0,-0.00052,0.0,0.06908]
[1777987618008,63.51,81420.48,0.0,-0.00051,0.0,0.06796]
[1777987623043,63.51,81419.8,0.0,-0.00051,0.0,0.06803]
[1777987628078,63.51,81411.93,0.0,-0.00052,0.0,0.06876]
[1777987633113,63.51,81416.9,0.0,-0.00051,0.0,0.0683]
[1777987638148,63.51,81414.18,0.0,-0.00052,0.0,0.06855]
[1777987643182,63.51,81410.55,0.0,-0.00052,0.0,0.06889]
[1777987648218,63.51,81406.91,0.0,-0.00052,0.0,0.06924]
[1777987654259,63.51,81405.83,0.0,-0.00052,0.0,0.06898]
[1777987659295,63.51,81404.52,0.0,-0.00052,0.0,0.0691]
[1777987664330,63.51,81402.94,0.0,-0.00052,0.0,0.06925]
[1777987669365,63.51,81398.19,0.0,-0.00053,0.0,0.0697]
[1777987674400,63.51,81397.87,0.0,-0.00053,0.0,0.06973]
[1777987679435,63.51,81399.97,0.0,-0.00052,0.0,0.06953]
[1777987683463,63.51,81387.81,0.0,-0.00053,0.0,0.07069]
[1777987688497,63.51,81378.22,0.0,-0.00054,0.0,0.07162]
[1777987694123,63.51,81374.34,0.0,-0.00054,0.0,0.072]
[1777987699575,63.51,81379.91,0.0,-0.00054,0.0,0.07146]
[1777987704611,63.51,81377.66,0.0,-0.00054,0.0,0.07168]
[1777987709645,63.51,81380.27,0.0,-0.00054,0.0,0.07142]
[1777987714684,63.51,81381.3,0.0,-0.00054,0.0,0.07095]
[1777987719728,63.51,81387.3,0.0,-0.00053,0.0,0.07037]
[1777987724751,63.51,81390.12,0.0,-0.00053,0.0,0.0701]
[1777987729786,63.51,81387.6,0.0,-0.00053,0.0,0.07035]
[1777987735219,63.51,81395.41,0.0,-0.00053,0.0,0.0696]
[1777987735322,63.51,81393.21,0.0,-0.00053,0.0,0.06981]
[1777987736149,63.51,81393.21,0.0,-0.00053,0.0,0.06981]
[1777987736843,63.51,81461.48,0.0,-0.00048,0.0,0.06357]
[1777987737848,63.51,81490.75,0.0,-0.00046,0.0,0.06105]
[1777987742882,63.51,81474.54,0.0,-0.00047,0.0,0.06244]
[1777987744895,63.51,81462.92,0.0,-0.00047,0.0,0.06344]
[1777987749931,63.51,81464.8,0.0,-0.00047,0.0,0.06328]
[1777987754966,63.51,81457.57,0.0,-0.00048,0.0,0.06391]
[1777987760007,63.51,81454.7,0.0,-0.00048,0.0,0.06417]
[1777987764630,63.51,81443.15,0.0,-0.00049,0.0,0.06519]
[1777987770075,63.51,81431.42,0.0,-0.0005,0.0,0.06625]
[1777987775110,63.51,81430.13,0.0,-0.0005,0.0,0.06602]
[1777987780146,63.51,81429.12,0.0,-0.0005,0.0,0.06611]
[1777987785182,63.51,81429.88,0.0,-0.0005,0.0,0.06604]
[1777987790215,63.51,81426.42,0.0,-0.0005,0.0,0.06636]
[1777987795251,63.51,81424.31,0.0,-0.0005,0.0,0.06655]
[1777987800290,63.51,81421.76,0.0,-0.0005,0.0,0.06678]
[1777987802301,63.51,81409.61,0.0,-0.00051,0.0,0.0679]
[1777987807335,63.51,81424.86,0.0,-0.0005,0.0,0.0665]
[1777987810355,63.51,81406.14,0.0,-0.00051,0.0,0.06823]
[1777987815394,63.51,81396.49,0.0,-0.00052,0.0,0.06913]
[1777987820428,63.51,81392.83,0.0,-0.00052,0.0,0.06948]
[1777987825466,63.51,81388.98,0.0,-0.00053,0.0,0.06985]
[1777987830501,63.51,81385.89,0.0,-0.00053,0.0,0.07014]
[1777987834531,63.51,81369.51,0.0,-0.00054,0.0,0.07135]
[1777987835832,63.51,81369.51,0.0,-0.00054,0.0,0.07135]
[1777987835882,63.51,81360.21,0.0,-0.00055,0.0,0.07226]
[1777987838559,63.51,81344.6,0.0,-0.00056,0.0,0.07382]
[1777987843600,63.51,81339.41,0.0,-0.00056,0.0,0.07434]
[1777987848634,63.51,81341.55,0.0,-0.00056,0.0,0.07412]
[1777987852665,63.51,81356.57,0.0,-0.00055,0.0,0.07262]
[1777987857699,63.51,81357.09,0.0,-0.00055,0.0,0.07257]
[1777987862733,63.51,81366.89,0.0,-0.00054,0.0,0.07161]
[1777987865755,63.51,81344.34,0.0,-0.00056,0.0,0.07384]
[1777987870796,63.51,81344.74,0.0,-0.00056,0.0,0.0738]
[1777987875840,63.51,81350.83,0.0,-0.00056,0.0,0.07319]
[1777987877838,63.51,81367.96,0.0,-0.00054,0.0,0.07151]
[1777987882888,63.51,81366.76,0.0,-0.00054,0.0,0.07162]
[1777987884898,63.51,81409.33,0.0,-0.00051,0.0,0.06757]
[1777987889934,63.51,81420.74,0.0,-0.0005,0.0,0.06652]
[1777987894969,63.51,81418.39,0.0,-0.0005,0.0,0.06638]
[1777987897999,63.51,81431.77,0.0,-0.00049,0.0,0.06517]
[1777987898998,63.51,81446.48,0.0,-0.00048,0.0,0.06387]
[1777987900011,63.51,81463.0,0.0,-0.00047,0.0,0.06243]
[1777987903026,63.51,81485.0,0.0,-0.00045,0.0,0.06056]
[1777987906049,63.51,81502.15,0.0,-0.00044,0.0,0.05914]
[1777987906745,63.51,81502.15,0.0,-0.00044,0.0,0.05914]
[1777987907087,63.51,81503.51,0.0,-0.00044,0.0,0.05902]
[1777987907284,63.51,81503.51,0.0,-0.00044,0.0,0.05902]
[1777987908125,63.51,81499.06,0.0,-0.00044,0.0,0.05939]
[1777987908685,63.51,81499.06,0.0,-0.00044,0.0,0.05939]
[1777987909079,63.51,81497.31,0.0,-0.00044,0.0,0.05953]
[1777987912100,63.51,81476.0,0.0,-0.00046,0.0,0.06132]
[1777987915123,63.51,81464.41,0.0,-0.00047,0.0,0.06231]
[1777987917135,63.51,81478.87,0.0,-0.00046,0.0,0.06107]
[1777987920158,63.51,81495.66,0.0,-0.00044,0.0,0.05967]
[1777987922016,63.51,81498.47,0.0,-0.00044,0.0,0.05944]
[1777987922170,63.51,81500.67,0.0,-0.00044,0.0,0.05926]
[1777987922678,63.51,81500.67,0.0,-0.00044,0.0,0.05926]
[1777987923177,63.51,81498.18,0.0,-0.00044,0.0,0.05946]
[1777987928214,63.51,81486.65,0.0,-0.00045,0.0,0.06042]
[1777987933249,63.51,81470.85,0.0,-0.00046,0.0,0.06176]
[1777987934256,63.51,81459.23,0.0,-0.00047,0.0,0.06275]
[1777987939289,63.51,81454.96,0.0,-0.00047,0.0,0.06313]
[1777987944325,63.51,81445.61,0.0,-0.00048,0.0,0.06394]
[1777987945947,63.51,81458.86,0.0,-0.00047,0.0,0.06279]
[1777987947347,63.51,81429.43,0.0,-0.00049,0.0,0.06538]
[1777987952382,63.51,81433.46,0.0,-0.00049,0.0,0.06468]
[1777987956028,63.51,81444.51,0.0,-0.00048,0.0,0.0637]
[1777987961448,63.51,81450.44,0.0,-0.00047,0.0,0.06318]
[1777987966483,63.51,81460.3,0.0,-0.00047,0.0,0.06233]
[1777987968498,63.51,81449.91,0.0,-0.00047,0.0,0.06323]
[1777987973532,63.51,81447.34,0.0,-0.00048,0.0,0.06345]
[1777987976169,63.51,81417.03,0.0,-0.0005,0.0,0.06616]
[1777987977560,63.51,81406.08,0.0,-0.00051,0.0,0.06716]
[1777987980887,63.51,81399.37,0.0,-0.00051,0.0,0.06778]
[1777987980988,63.51,81397.55,0.0,-0.00051,0.0,0.06795]
[1777987982667,63.51,81398.09,0.0,-0.00051,0.0,0.0679]
[1777987982698,63.51,81405.04,0.0,-0.00051,0.0,0.06726]
[1777987984053,63.51,81405.04,0.0,-0.00051,0.0,0.06726]
[1777987984088,63.51,81405.26,0.0,-0.00051,0.0,0.06724]
[1777987986615,63.51,81405.36,0.0,-0.00051,0.0,0.06723]
[1777987986633,63.51,81403.24,0.0,-0.00051,0.0,0.06742]
[1777987987585,63.51,81403.24,0.0,-0.00051,0.0,0.06742]
[1777987987922,63.51,81403.24,0.0,-0.00051,0.0,0.06742]
[1777987990280,63.51,81407.41,0.0,-0.00051,0.0,0.06704]
[1777987989649,63.51,81420.04,0.0,-0.0005,0.0,0.06588]
[1777987991086,63.51,81420.04,0.0,-0.0005,0.0,0.06588]
[1777987991129,63.51,81445.37,0.0,-0.00048,0.0,0.06363]
[1777987992164,63.51,81445.37,0.0,-0.00048,0.0,0.06363]
[1777987992266,63.51,81441.84,0.0,-0.00048,0.0,0.06394]
[1777987997705,63.51,81444.06,0.0,-0.00048,0.0,0.06374]
[1777987998518,63.51,81444.06,0.0,-0.00048,0.0,0.06374]
[1777987999153,63.51,81444.06,0.0,-0.00048,0.0,0.06374]
[1777987999727,63.51,81450.24,0.0,-0.00047,0.0,0.0632]
[1777987999781,63.51,81450.85,0.0,-0.00047,0.0,0.06315]
[1777988005760,63.51,81439.66,0.0,-0.00048,0.0,0.06413]
[1777988008783,63.51,81451.84,0.0,-0.00047,0.0,0.06306]
[1777988012812,63.51,81460.43,0.0,-0.00046,0.0,0.06198]
[1777988016840,63.51,81473.26,0.0,-0.00046,0.0,0.06089]
[1777988021874,63.51,81476.88,0.0,-0.00045,0.0,0.06059]
[1777988023894,63.51,81487.67,0.0,-0.00045,0.0,0.05969]
[1777988028925,63.51,81483.63,0.0,-0.00045,0.0,0.06002]
[1777988031947,63.51,81473.35,0.0,-0.00046,0.0,0.06088]
[1777988034967,63.51,81462.94,0.0,-0.00046,0.0,0.06177]
[1777988040006,63.51,81460.47,0.0,-0.00046,0.0,0.06198]
[1777988043023,63.51,81472.11,0.0,-0.00046,0.0,0.06099]
[1777988047053,63.51,81460.52,0.0,-0.00046,0.0,0.06198]
[1777988049068,63.51,81441.28,0.0,-0.00048,0.0,0.06364]
[1777988054104,63.51,81434.3,0.0,-0.00048,0.0,0.06426]
[1777988059140,63.51,81426.79,0.0,-0.00049,0.0,0.06493]
[1777988061156,63.51,81405.11,0.0,-0.0005,0.0,0.06689]
[1777988066188,63.51,81406.26,0.0,-0.0005,0.0,0.06679]
[1777988071224,63.51,81406.76,0.0,-0.0005,0.0,0.06639]
[1777988076259,63.51,81410.4,0.0,-0.0005,0.0,0.06606]
[1777988081294,63.51,81413.04,0.0,-0.0005,0.0,0.06582]
[1777988086329,63.51,81422.61,0.0,-0.00049,0.0,0.06496]
[1777988090358,63.51,81432.87,0.0,-0.00048,0.0,0.06404]
[1777988095399,63.51,81427.78,0.0,-0.00048,0.0,0.0645]
[1777988100444,63.51,81433.84,0.0,-0.00048,0.0,0.06396]
[1777988105471,63.51,81426.39,0.0,-0.00049,0.0,0.06462]
[1777988107490,63.51,81401.69,0.0,-0.0005,0.0,0.06685]
[1777988110518,63.51,81378.55,0.0,-0.00052,0.0,0.06901]
[1777988115553,63.51,81377.7,0.0,-0.00052,0.0,0.06909]
[1777988120588,63.51,81378.1,0.0,-0.00052,0.0,0.06906]
[1777988122602,63.51,81364.48,0.0,-0.00053,0.0,0.07036]
[1777988127639,63.51,81361.15,0.0,-0.00054,0.0,0.07068]
[1777988128646,63.51,81377.86,0.0,-0.00052,0.0,0.06908]
[1777988133681,63.51,81374.46,0.0,-0.00052,0.0,0.06904]
[1777988137339,63.51,81401.66,0.0,-0.0005,0.0,0.0665]
[1777988142747,63.51,81409.9,0.0,-0.0005,0.0,0.06575]
[1777988147781,63.51,81406.11,0.0,-0.0005,0.0,0.0661]
[1777988152817,63.51,81406.62,0.0,-0.0005,0.0,0.06605]
[1777988157852,63.51,81412.81,0.0,-0.00049,0.0,0.06549]
[1777988158859,63.51,81423.47,0.0,-0.00049,0.0,0.06453]
[1777988162891,63.51,81435.32,0.0,-0.00048,0.0,0.06349]
[1777988167923,63.51,81430.93,0.0,-0.00048,0.0,0.06387]
[1777988172968,63.51,81434.92,0.0,-0.00048,0.0,0.06352]
[1777988173966,63.51,81424.79,0.0,-0.00048,0.0,0.06442]
[1777988179001,63.51,81428.59,0.0,-0.00048,0.0,0.06408]
[1777988184041,63.51,81430.48,0.0,-0.00048,0.0,0.06391]
[1777988186054,63.51,81444.51,0.0,-0.00047,0.0,0.06269]
[1777988191090,63.51,81443.97,0.0,-0.00047,0.0,0.0624]
[1777988196127,63.51,81434.06,0.0,-0.00048,0.0,0.06326]
[1777988201165,63.51,81424.65,0.0,-0.00048,0.0,0.06409]
[1777988206203,63.51,81422.49,0.0,-0.00048,0.0,0.06428]
[1777988211232,63.51,81416.09,0.0,-0.00049,0.0,0.06485]
[1777988216268,63.51,81418.48,0.0,-0.00049,0.0,0.06463]
[1777988221310,63.51,81427.76,0.0,-0.00048,0.0,0.06381]
[1777988226345,63.51,81418.31,0.0,-0.00049,0.0,0.06465]
[1777988231381,63.51,81415.53,0.0,-0.00049,0.0,0.0649]
[1777988233408,63.51,81382.18,0.0,-0.00051,0.0,0.06795]
[1777988234415,63.51,81368.8,0.0,-0.00052,0.0,0.06921]
[1777988239449,63.51,81375.49,0.0,-0.00052,0.0,0.06858]
[1777988244485,63.51,81376.56,0.0,-0.00052,0.0,0.06847]
[1777988249520,63.51,81374.43,0.0,-0.00052,0.0,0.06868]
[1777988251533,63.51,81386.35,0.0,-0.00051,0.0,0.0672]
[1777988256569,63.51,81383.49,0.0,-0.00051,0.0,0.06747]
[1777988261612,63.51,81392.98,0.0,-0.0005,0.0,0.06659]
[1777988264633,63.51,81382.83,0.0,-0.00051,0.0,0.06753]
[1777988269665,63.51,81384.32,0.0,-0.00051,0.0,0.06739]
[1777988274701,63.51,81379.03,0.0,-0.00051,0.0,0.06788]
[1777988279735,63.51,81381.47,0.0,-0.00051,0.0,0.06765]
[1777988284774,63.51,81348.47,0.0,-0.00054,0.0,0.07079]
[1777988289765,63.51,81349.95,0.0,-0.00054,0.0,0.07065]
[1777988289808,63.51,81352.28,0.0,-0.00053,0.0,0.07042]
[1777988292830,63.51,81363.91,0.0,-0.00053,0.0,0.06931]
[1777988298497,63.51,81360.89,0.0,-0.00053,0.0,0.06959]
[1777988303906,63.51,81375.45,0.0,-0.00052,0.0,0.06822]
[1777988308945,63.51,81375.92,0.0,-0.00052,0.0,0.06817]
[1777988310065,63.51,81375.92,0.0,-0.00052,0.0,0.06817]
[1777988310097,63.51,81373.13,0.0,-0.00052,0.0,0.06843]
[1777988311307,63.51,81373.13,0.0,-0.00052,0.0,0.06843]
[1777988311362,63.51,81355.46,0.0,-0.00053,0.0,0.06975]
[1777988312014,63.51,81355.46,0.0,-0.00053,0.0,0.06975]
[1777988312116,63.51,81350.91,0.0,-0.00053,0.0,0.07018]
[1777988312806,63.51,81350.91,0.0,-0.00053,0.0,0.07018]
[1777988312970,63.51,81350.91,0.0,-0.00053,0.0,0.07018]
[1777988318639,63.51,81368.82,0.0,-0.00052,0.0,0.06848]
[1777988319381,63.51,81368.82,0.0,-0.00052,0.0,0.06848]
[1777988319411,63.51,81367.67,0.0,-0.00052,0.0,0.06859]
[1777988325059,63.51,81376.56,0.0,-0.00051,0.0,0.06775]
[1777988330096,63.51,81373.49,0.0,-0.00052,0.0,0.06804]
[1777988333115,63.51,81354.98,0.0,-0.00053,0.0,0.06979]
[1777988338150,63.51,81351.99,0.0,-0.00053,0.0,0.07008]
[1777988343186,63.51,81350.88,0.0,-0.00053,0.0,0.07019]
[1777988348220,63.51,81363.8,0.0,-0.00052,0.0,0.06895]
[1777988353255,63.51,81366.46,0.0,-0.00052,0.0,0.0687]
[1777988358302,63.51,81379.59,0.0,-0.00051,0.0,0.06747]
[1777988363330,63.51,81372.59,0.0,-0.00052,0.0,0.06812]
[1777988365056,63.51,81368.19,0.0,-0.00052,0.0,0.06854]
[1777988365062,63.51,81368.19,0.0,-0.00052,0.0,0.06854]
[1777988365345,63.51,81364.13,0.0,-0.00052,0.0,0.06892]
[1777988366839,63.51,81363.38,0.0,-0.00052,0.0,0.06899]
[1777988367444,63.51,81357.13,0.0,-0.00053,0.0,0.06959]
[1777988369240,63.51,81354.31,0.0,-0.00053,0.0,0.06986]
[1777988369415,63.51,81370.38,0.0,-0.00052,0.0,0.06833]
[1777988372750,63.51,81372.61,0.0,-0.00051,0.0,0.06776]
[1777988373284,63.51,81372.65,0.0,-0.00051,0.0,0.06776]
[1777988373898,63.51,81371.6,0.0,-0.00051,0.0,0.06786]
[1777988374451,63.51,81370.37,0.0,-0.00051,0.0,0.06797]
[1777988379487,63.51,81376.56,0.0,-0.00051,0.0,0.06739]
[1777988383108,63.51,81368.88,0.0,-0.00052,0.0,0.06811]
[1777988383513,63.51,81369.76,0.0,-0.00052,0.0,0.06803]
[1777988387323,63.51,81369.45,0.0,-0.00052,0.0,0.06806]
[1777988387544,63.51,81369.11,0.0,-0.00052,0.0,0.06809]
[1777988388395,63.51,81369.11,0.0,-0.00052,0.0,0.06809]
[1777988388433,63.51,81369.11,0.0,-0.00052,0.0,0.06809]
[1777988388442,63.51,81369.11,0.0,-0.00052,0.0,0.06809]
[1777988388582,63.51,81369.42,0.0,-0.00052,0.0,0.06806]
[1777988390439,63.51,81364.85,0.0,-0.00052,0.0,0.06849]
[1777988390569,63.51,81358.1,0.0,-0.00052,0.0,0.06913]
[1777988392579,63.51,81337.89,0.0,-0.00054,0.0,0.07107]
[1777988395600,63.51,81326.65,0.0,-0.00055,0.0,0.07217]
[1777988399628,63.51,81313.42,0.0,-0.00056,0.0,0.07349]
[1777988402660,63.51,81289.47,0.0,-0.00058,0.0,0.07593]
[1777988405672,63.51,81269.44,0.0,-0.0006,0.0,0.07803]
[1777988408692,63.51,81258.62,0.0,-0.00061,0.0,0.07919]
[1777988413732,63.51,81241.58,0.0,-0.00062,0.0,0.08104]
[1777988417762,63.51,81225.21,0.0,-0.00064,0.0,0.08286]
[1777988422799,63.51,81228.81,0.0,-0.00064,0.0,0.08245]
[1777988423806,63.51,81239.93,0.0,-0.00063,0.0,0.08122]
[1777988428842,63.51,81236.67,0.0,-0.00063,0.0,0.08158]
[1777988431862,63.51,81220.43,0.0,-0.00064,0.0,0.08297]
[1777988436897,63.51,81210.52,0.0,-0.00065,0.0,0.08409]
[1777988438911,63.51,81190.55,0.0,-0.00067,0.0,0.08638]
[1777988443089,63.51,81174.56,0.0,-0.00069,0.0,0.08826]
[1777988447117,63.51,81189.71,0.0,-0.00067,0.0,0.08648]
[1777988451151,63.51,81210.18,0.0,-0.00065,0.0,0.08413]
[1777988452159,63.51,81244.43,0.0,-0.00062,0.0,0.08031]
[1777988457190,63.51,81238.0,0.0,-0.00062,0.0,0.08102]
[1777988462229,63.51,81235.32,0.0,-0.00063,0.0,0.08131]
[1777988465252,63.51,81253.72,0.0,-0.00061,0.0,0.07931]
[1777988466258,63.51,81270.59,0.0,-0.00059,0.0,0.07751]
[1777988468270,63.51,81281.66,0.0,-0.00058,0.0,0.07635]
[1777988473305,63.51,81276.57,0.0,-0.00059,0.0,0.07688]
[1777988477335,63.51,81262.45,0.0,-0.0006,0.0,0.07837]
[1777988482375,63.51,81266.71,0.0,-0.0006,0.0,0.07792]
[1777988485390,63.51,81281.46,0.0,-0.00058,0.0,0.07637]
[1777988490434,63.51,81284.65,0.0,-0.00058,0.0,0.07604]
[1777988495467,63.51,81279.4,0.0,-0.00058,0.0,0.07619]
[1777988499964,63.51,81261.58,0.0,-0.0006,0.0,0.07806]
[1777988505529,63.51,81249.71,0.0,-0.00061,0.0,0.07933]
[1777988510034,63.51,81274.58,0.0,-0.00059,0.0,0.07669]
[1777988515604,63.51,81279.47,0.0,-0.00058,0.0,0.07618]
[1777988520640,63.51,81280.02,0.0,-0.00058,0.0,0.07612]
[1777988525674,63.51,81285.39,0.0,-0.00058,0.0,0.07557]
[1777988530710,63.51,81292.58,0.0,-0.00057,0.0,0.07483]
[1777988535746,63.51,81281.19,0.0,-0.00058,0.0,0.076]
[1777988540805,63.51,81296.58,0.0,-0.00057,0.0,0.07442]
[1777988542797,63.51,81309.88,0.0,-0.00056,0.0,0.07308]
[1777988547831,63.51,81317.74,0.0,-0.00055,0.0,0.0723]
[1777988552863,63.51,81309.57,0.0,-0.00056,0.0,0.07273]
[1777988557898,63.51,81323.61,0.0,-0.00054,0.0,0.07134]
[1777988561928,63.51,81338.08,0.0,-0.00053,0.0,0.06994]
[1777988566967,63.51,81356.9,0.0,-0.00052,0.0,0.06815]
[1777988571001,63.51,81340.79,0.0,-0.00053,0.0,0.06968]
[1777988572015,63.51,81325.27,0.0,-0.00054,0.0,0.07118]
[1777988576042,63.51,81313.79,0.0,-0.00055,0.0,0.07231]
[1777988581080,63.51,81322.66,0.0,-0.00054,0.0,0.07143]
[1777988582082,63.51,81337.25,0.0,-0.00053,0.0,0.07002]
[1777988587117,63.51,81322.96,0.0,-0.00054,0.0,0.0714]
[1777988592153,63.51,81329.51,0.0,-0.00054,0.0,0.07076]
[1777988595180,63.51,81360.7,0.0,-0.00051,0.0,0.06779]
[1777988598199,63.51,81372.66,0.0,-0.00051,0.0,0.06668]
[1777988603234,63.51,81379.35,0.0,-0.0005,0.0,0.06607]
[1777988605254,63.51,81361.97,0.0,-0.00051,0.0,0.06767]
[1777988610304,63.51,81354.02,0.0,-0.00052,0.0,0.06842]
[1777988615319,63.51,81344.62,0.0,-0.00052,0.0,0.06894]
[1777988620353,63.51,81337.66,0.0,-0.00053,0.0,0.06961]
[1777988625388,63.51,81330.05,0.0,-0.00054,0.0,0.07034]
[1777988630898,63.51,81332.17,0.0,-0.00053,0.0,0.07013]
[1777988634450,63.51,81343.51,0.0,-0.00052,0.0,0.06905]
[1777988639486,63.51,81348.62,0.0,-0.00052,0.0,0.06856]
[1777988644523,63.51,81361.55,0.0,-0.00051,0.0,0.06735]
[1777988646536,63.51,81374.77,0.0,-0.0005,0.0,0.06613]
[1777988651571,63.51,81370.21,0.0,-0.0005,0.0,0.06655]
[1777988655599,63.51,81358.7,0.0,-0.00051,0.0,0.06762]
[1777988661119,63.51,81366.1,0.0,-0.00051,0.0,0.06693]
[1777988666677,63.51,81359.85,0.0,-0.00051,0.0,0.06751]
[1777988671711,63.51,81356.68,0.0,-0.00051,0.0,0.06745]
[1777988676746,63.51,81360.56,0.0,-0.00051,0.0,0.06709]
[1777988681781,63.51,81357.79,0.0,-0.00051,0.0,0.06734]
[1777988687004,63.51,81367.34,0.0,-0.0005,0.0,0.06646]
[1777988692041,63.51,81365.46,0.0,-0.00051,0.0,0.06663]
[1777988697077,63.51,81362.08,0.0,-0.00051,0.0,0.06695]
[1777988702115,63.51,81361.89,0.0,-0.00051,0.0,0.06696]
[1777988707149,63.51,81370.38,0.0,-0.0005,0.0,0.06618]
[1777988709163,63.51,81381.85,0.0,-0.00049,0.0,0.06514]
[1777988714201,63.51,81370.49,0.0,-0.0005,0.0,0.06617]
[1777988719235,63.51,81373.68,0.0,-0.0005,0.0,0.06588]
[1777988724270,63.51,81380.8,0.0,-0.00049,0.0,0.06523]
[1777988729307,63.51,81381.47,0.0,-0.00049,0.0,0.06517]
[1777988734345,63.51,81378.55,0.0,-0.00049,0.0,0.06509]
[1777988736362,63.51,81391.47,0.0,-0.00048,0.0,0.06393]
[1777988741695,63.51,81388.01,0.0,-0.00049,0.0,0.06424]
[1777988747445,63.51,81391.24,0.0,-0.00048,0.0,0.06395]
[1777988752478,63.51,81392.04,0.0,-0.00048,0.0,0.06388]
[1777988756527,63.51,81406.51,0.0,-0.00047,0.0,0.06261]
[1777988758536,63.51,81427.48,0.0,-0.00046,0.0,0.06081]
[1777988763572,63.51,81438.9,0.0,-0.00045,0.0,0.05985]
[1777988765585,63.51,81455.03,0.0,-0.00044,0.0,0.05852]
[1777988768606,63.51,81444.03,0.0,-0.00045,0.0,0.05942]
[1777988773644,63.51,81449.18,0.0,-0.00044,0.0,0.059]
[1777988774651,63.51,81460.81,0.0,-0.00043,0.0,0.05805]
[1777988777672,63.51,81445.77,0.0,-0.00045,0.0,0.05928]
[1777988778679,63.51,81459.45,0.0,-0.00044,0.0,0.05816]
[1777988780693,63.51,81472.85,0.0,-0.00043,0.0,0.05708]
[1777988785738,63.51,81470.38,0.0,-0.00043,0.0,0.05728]
[1777988790780,63.51,81469.3,0.0,-0.00043,0.0,0.05736]
[1777988792054,63.51,81452.71,0.0,-0.00044,0.0,0.05839]
[1777988797822,63.51,81448.38,0.0,-0.00044,0.0,0.05874]
[1777988802857,63.51,81441.06,0.0,-0.00045,0.0,0.05935]
[1777988807900,63.51,81436.47,0.0,-0.00045,0.0,0.05973]
[1777988808908,63.51,81422.45,0.0,-0.00046,0.0,0.06091]
[1777988813942,63.51,81413.31,0.0,-0.00046,0.0,0.06169]
[1777988816964,63.51,81436.15,0.0,-0.00045,0.0,0.05975]
[1777988822264,63.51,81447.98,0.0,-0.00044,0.0,0.05878]
[1777988827034,63.51,81462.7,0.0,-0.00043,0.0,0.05758]
[1777988832334,63.51,81476.0,0.0,-0.00042,0.0,0.05651]
[1777988838111,63.51,81485.06,0.0,-0.00042,0.0,0.0558]
[1777988843146,63.51,81475.14,0.0,-0.00042,0.0,0.05658]
[1777988844169,63.51,81457.39,0.0,-0.00043,0.0,0.05801]
[1777988846175,63.51,81476.24,0.0,-0.00042,0.0,0.0565]
[1777988851211,63.51,81480.14,0.0,-0.00042,0.0,0.05588]
[1777988856244,63.51,81477.54,0.0,-0.00042,0.0,0.05608]
[1777988861279,63.51,81472.92,0.0,-0.00042,0.0,0.05645]
[1777988864302,63.51,81459.39,0.0,-0.00043,0.0,0.05753]
[1777988869338,63.51,81456.15,0.0,-0.00043,0.0,0.05779]
[1777988871354,63.51,81470.83,0.0,-0.00042,0.0,0.05661]
[1777988874378,63.51,81503.41,0.0,-0.0004,0.0,0.05408]
[1777988879416,63.51,81496.84,0.0,-0.00041,0.0,0.05458]
[1777988884451,63.51,81491.75,0.0,-0.00041,0.0,0.05497]
[1777988888479,63.51,81505.24,0.0,-0.0004,0.0,0.05394]
[1777988893515,63.51,81510.54,0.0,-0.0004,0.0,0.05354]
[1777988898549,63.51,81519.54,0.0,-0.00039,0.0,0.05286]
[1777988900564,63.51,81500.54,0.0,-0.0004,0.0,0.0543]
[1777988903586,63.51,81480.3,0.0,-0.00042,0.0,0.05587]
[1777988908624,63.51,81485.71,0.0,-0.00041,0.0,0.05544]
[1777988911648,63.51,81470.59,0.0,-0.00042,0.0,0.05632]
[1777988912649,63.51,81484.12,0.0,-0.00041,0.0,0.05526]
[1777988914667,63.51,81498.14,0.0,-0.0004,0.0,0.05418]
[1777988919706,63.51,81530.76,0.0,-0.00038,0.0,0.05174]
[1777988923734,63.51,81553.81,0.0,-0.00037,0.0,0.05008]
[1777988928781,63.51,81561.38,0.0,-0.00037,0.0,0.04955]
[1777988929779,63.51,81576.14,0.0,-0.00036,0.0,0.04852]
[1777988933078,63.51,81553.37,0.0,-0.00037,0.0,0.05011]
[1777988937847,63.51,81564.81,0.0,-0.00036,0.0,0.04931]
[1777988943152,63.51,81571.31,0.0,-0.00036,0.0,0.04885]
[1777988947917,63.51,81559.83,0.0,-0.00037,0.0,0.04966]
[1777988949933,63.51,81541.92,0.0,-0.00038,0.0,0.05093]
[1777988954966,63.51,81548.88,0.0,-0.00037,0.0,0.05043]
[1777988960001,63.51,81557.49,0.0,-0.00037,0.0,0.04982]
[1777988965037,63.51,81546.63,0.0,-0.00038,0.0,0.05059]
[1777988969070,63.51,81572.17,0.0,-0.00036,0.0,0.04879]
[1777988970075,63.51,81586.55,0.0,-0.00035,0.0,0.04781]
[1777988975110,63.51,81587.11,0.0,-0.00035,0.0,0.0475]
[1777988980146,63.51,81588.26,0.0,-0.00035,0.0,0.04742]
[1777988985182,63.51,81588.85,0.0,-0.00035,0.0,0.04738]
[1777988990217,63.51,81586.22,0.0,-0.00035,0.0,0.04756]
[1777988995252,63.51,81586.64,0.0,-0.00035,0.0,0.04753]
[1777989000287,63.51,81580.45,0.0,-0.00035,0.0,0.04795]
[1777989005334,63.51,81590.51,0.0,-0.00035,0.0,0.04727]
[1777989010369,63.51,81589.43,0.0,-0.00035,0.0,0.04734]
[1777989013653,63.51,81608.99,0.0,-0.00034,0.0,0.04604]
[1777989017420,63.51,81593.8,0.0,-0.00035,0.0,0.04705]
[1777989022455,63.51,81609.78,0.0,-0.00034,0.0,0.04599]
[1777989027490,63.51,81604.68,0.0,-0.00034,0.0,0.04632]
[1777989032527,63.51,81604.37,0.0,-0.00034,0.0,0.04608]
[1777989035554,63.51,81592.76,0.0,-0.00035,0.0,0.04685]
[1777989037392,63.51,81587.86,0.0,-0.00035,0.0,0.04718]
[1777989037571,63.51,81587.74,0.0,-0.00035,0.0,0.04719]
[1777989042603,63.51,81586.8,0.0,-0.00035,0.0,0.04725]
[1777989047638,63.51,81569.42,0.0,-0.00036,0.0,0.04843]
[1777989052672,63.51,81562.69,0.0,-0.00036,0.0,0.0489]
[1777989053942,63.51,81539.69,0.0,-0.00038,0.0,0.05052]
[1777989059722,63.51,81539.81,0.0,-0.00037,0.0,0.05051]
[1777989064770,63.51,81522.48,0.0,-0.00039,0.0,0.05177]
[1777989069805,63.51,81512.05,0.0,-0.00039,0.0,0.05254]
[1777989074848,63.51,81504.88,0.0,-0.0004,0.0,0.05307]
[1777989079877,63.51,81491.65,0.0,-0.0004,0.0,0.05407]
[1777989083259,63.51,81508.75,0.0,-0.00039,0.0,0.05278]
[1777989083911,63.51,81544.82,0.0,-0.00037,0.0,0.05016]
[1777989085169,63.51,81545.67,0.0,-0.00037,0.0,0.0501]
[1777989085924,63.51,81548.5,0.0,-0.00037,0.0,0.0499]
[1777989087742,63.51,81550.09,0.0,-0.00037,0.0,0.04978]
[1777989087939,63.51,81556.58,0.0,-0.00037,0.0,0.04933]
[1777989092972,63.51,81560.35,0.0,-0.00036,0.0,0.04879]
[1777989098007,63.51,81556.25,0.0,-0.00036,0.0,0.04907]
[1777989103042,63.51,81549.27,0.0,-0.00037,0.0,0.04956]
[1777989108077,63.51,81551.97,0.0,-0.00037,0.0,0.04937]
[1777989113117,63.51,81549.22,0.0,-0.00037,0.0,0.04956]
[1777989118152,63.51,81544.49,0.0,-0.00037,0.0,0.0499]
[1777989123188,63.51,81548.24,0.0,-0.00037,0.0,0.04963]
[1777989126209,63.51,81559.32,0.0,-0.00036,0.0,0.04886]
[1777989128224,63.51,81547.32,0.0,-0.00037,0.0,0.0497]
[1777989133261,63.51,81549.31,0.0,-0.00037,0.0,0.04956]
[1777989134522,63.51,81534.69,0.0,-0.00038,0.0,0.0506]
[1777989140308,63.51,81529.83,0.0,-0.00038,0.0,0.05095]
[1777989144593,63.51,81544.43,0.0,-0.00037,0.0,0.0499]
[1777989150377,63.51,81561.87,0.0,-0.00036,0.0,0.04868]
[1777989155413,63.51,81560.32,0.0,-0.00036,0.0,0.04851]
[1777989160448,63.51,81557.5,0.0,-0.00036,0.0,0.04871]
[1777989164736,63.51,81542.38,0.0,-0.00037,0.0,0.04977]
[1777989170521,63.51,81547.86,0.0,-0.00037,0.0,0.04938]
[1777989174805,63.51,81535.57,0.0,-0.00037,0.0,0.05025]
[1777989180592,63.51,81531.99,0.0,-0.00038,0.0,0.05051]
[1777989182609,63.51,81520.47,0.0,-0.00038,0.0,0.05134]
[1777989184875,63.51,81506.96,0.0,-0.00039,0.0,0.05233]
[1777989190670,63.51,81501.98,0.0,-0.00039,0.0,0.0527]
[1777989193687,63.51,81513.37,0.0,-0.00039,0.0,0.05186]
[1777989198722,63.51,81510.0,0.0,-0.00039,0.0,0.0521]
[1777989203761,63.51,81503.21,0.0,-0.00039,0.0,0.05261]
[1777989207787,63.51,81492.26,0.0,-0.0004,0.0,0.05343]
[1777989210807,63.51,81481.31,0.0,-0.00041,0.0,0.05426]
[1777989215087,63.51,81489.72,0.0,-0.0004,0.0,0.05332]
[1777989220884,63.51,81477.62,0.0,-0.00041,0.0,0.05424]
[1777989222898,63.51,81464.08,0.0,-0.00041,0.0,0.05529]
[1777989226388,63.51,81461.98,0.0,-0.00042,0.0,0.05545]
[1777989226923,63.51,81464.74,0.0,-0.00041,0.0,0.05523]
[1777989227369,63.51,81464.74,0.0,-0.00041,0.0,0.05523]
[1777989227927,63.51,81465.1,0.0,-0.00041,0.0,0.05521]
[1777989232963,63.51,81463.41,0.0,-0.00041,0.0,0.05534]
[1777989237998,63.51,81457.94,0.0,-0.00042,0.0,0.05577]
[1777989243035,63.51,81457.08,0.0,-0.00042,0.0,0.05583]
[1777989246054,63.51,81444.86,0.0,-0.00043,0.0,0.0568]
[1777989251089,63.51,81433.66,0.0,-0.00043,0.0,0.0577]
[1777989254109,63.51,81445.01,0.0,-0.00043,0.0,0.05679]
[1777989259145,63.51,81446.47,0.0,-0.00043,0.0,0.05667]
[1777989264179,63.51,81449.54,0.0,-0.00042,0.0,0.05643]
[1777989269214,63.51,81445.66,0.0,-0.00043,0.0,0.05674]
[1777989274249,63.51,81447.69,0.0,-0.00042,0.0,0.05626]
[1777989279285,63.51,81443.78,0.0,-0.00043,0.0,0.05657]
[1777989282306,63.51,81430.18,0.0,-0.00043,0.0,0.05767]
[1777989285603,63.51,81413.01,0.0,-0.00045,0.0,0.05907]
[1777989291371,63.51,81416.59,0.0,-0.00044,0.0,0.05878]
[1777989293384,63.51,81404.8,0.0,-0.00045,0.0,0.05976]
[1777989294396,63.51,81391.65,0.0,-0.00046,0.0,0.06087]
[1777989297412,63.51,81371.0,0.0,-0.00047,0.0,0.06265]
[1777989300440,63.51,81351.6,0.0,-0.00049,0.0,0.06436]
[1777989305754,63.51,81348.19,0.0,-0.00049,0.0,0.06467]
[1777989309506,63.51,81332.94,0.0,-0.0005,0.0,0.06606]
[1777989311521,63.51,81320.89,0.0,-0.00051,0.0,0.06717]
[1777989316556,63.51,81323.12,0.0,-0.00051,0.0,0.06696]
[1777989321590,63.51,81324.81,0.0,-0.00051,0.0,0.06681]
[1777989326626,63.51,81322.71,0.0,-0.00051,0.0,0.067]
[1777989331661,63.51,81327.88,0.0,-0.0005,0.0,0.06616]
[1777989336696,63.51,81325.95,0.0,-0.00051,0.0,0.06634]
[1777989341731,63.51,81331.88,0.0,-0.0005,0.0,0.0658]
[1777989346766,63.51,81321.85,0.0,-0.00051,0.0,0.06672]
[1777989347780,63.51,81302.84,0.0,-0.00052,0.0,0.0685]
[1777989348786,63.51,81290.43,0.0,-0.00053,0.0,0.06969]
[1777989350063,63.51,81273.13,0.0,-0.00055,0.0,0.07138]
[1777989355831,63.51,81270.22,0.0,-0.00055,0.0,0.07166]
[1777989360283,63.51,81258.81,0.0,-0.00056,0.0,0.0728]
[1777989365901,63.51,81256.58,0.0,-0.00056,0.0,0.07302]
[1777989368922,63.51,81227.43,0.0,-0.00059,0.0,0.07601]
[1777989370353,63.51,81213.97,0.0,-0.0006,0.0,0.07743]
[1777989375973,63.51,81208.59,0.0,-0.0006,0.0,0.078]
[1777989381008,63.51,81212.01,0.0,-0.0006,0.0,0.07763]
[1777989385036,63.51,81226.59,0.0,-0.00059,0.0,0.0761]
[1777989390071,63.51,81222.12,0.0,-0.00059,0.0,0.07657]
[1777989393192,63.51,81230.07,0.0,-0.00058,0.0,0.07534]
[1777989396213,63.51,81216.28,0.0,-0.00059,0.0,0.07678]
[1777989398223,63.51,81202.19,0.0,-0.00061,0.0,0.07827]
[1777989400236,63.51,81190.35,0.0,-0.00062,0.0,0.07955]
[1777989402256,63.51,81173.41,0.0,-0.00063,0.0,0.08142]
[1777989405272,63.51,81159.62,0.0,-0.00065,0.0,0.08296]
[1777989410307,63.51,81171.28,0.0,-0.00063,0.0,0.08165]
[1777989412324,63.51,81190.8,0.0,-0.00062,0.0,0.0795]
[1777989414338,63.51,81204.29,0.0,-0.0006,0.0,0.07805]
[1777989419373,63.51,81213.56,0.0,-0.0006,0.0,0.07706]
[1777989424412,63.51,81218.23,0.0,-0.00059,0.0,0.07657]
[1777989429447,63.51,81213.68,0.0,-0.0006,0.0,0.07705]
[1777989434482,63.51,81213.72,0.0,-0.0006,0.0,0.07705]
[1777989439516,63.51,81228.35,0.0,-0.00058,0.0,0.07551]
[1777989440865,63.51,81242.38,0.0,-0.00057,0.0,0.07407]
[1777989446566,63.51,81245.45,0.0,-0.00057,0.0,0.07376]
[1777989451600,63.51,81253.25,0.0,-0.00056,0.0,0.07258]
[1777989456636,63.51,81264.95,0.0,-0.00055,0.0,0.07142]
[1777989461677,63.51,81265.0,0.0,-0.00055,0.0,0.07141]
[1777989464692,63.51,81276.74,0.0,-0.00054,0.0,0.07026]
[1777989467712,63.51,81290.81,0.0,-0.00053,0.0,0.06891]
[1777989472747,63.51,81297.75,0.0,-0.00052,0.0,0.06825]
[1777989477784,63.51,81306.61,0.0,-0.00052,0.0,0.06742]
[1777989479797,63.51,81294.92,0.0,-0.00052,0.0,0.06852]
[1777989484832,63.51,81293.12,0.0,-0.00053,0.0,0.06869]
[1777989486976,63.51,81304.05,0.0,-0.00052,0.0,0.06766]
[1777989492016,63.51,81305.9,0.0,-0.00052,0.0,0.06748]
[1777989495036,63.51,81293.48,0.0,-0.00053,0.0,0.06865]
[1777989500070,63.51,81295.09,0.0,-0.00052,0.0,0.0685]
[1777989505106,63.51,81294.18,0.0,-0.00053,0.0,0.06859]
[1777989510140,63.51,81297.7,0.0,-0.00052,0.0,0.06825]
[1777989513164,63.51,81306.72,0.0,-0.00051,0.0,0.06704]
[1777989518199,63.51,81302.51,0.0,-0.00052,0.0,0.06744]
[1777989523236,63.51,81298.4,0.0,-0.00052,0.0,0.06782]
[1777989528271,63.51,81296.13,0.0,-0.00052,0.0,0.06804]
[1777989533308,63.51,81296.86,0.0,-0.00052,0.0,0.06797]
[1777989536329,63.51,81312.72,0.0,-0.00051,0.0,0.06649]
[1777989541431,63.51,81311.98,0.0,-0.00051,0.0,0.06655]
[1777989546467,63.51,81303.24,0.0,-0.00052,0.0,0.06737]
[1777989550496,63.51,81316.23,0.0,-0.00051,0.0,0.06616]
[1777989555529,63.51,81323.01,0.0,-0.0005,0.0,0.06554]
[1777989560567,63.51,81321.36,0.0,-0.0005,0.0,0.06569]
[1777989565599,63.51,81321.88,0.0,-0.0005,0.0,0.06564]
[1777989570636,63.51,81320.43,0.0,-0.0005,0.0,0.06578]
[1777989575673,63.51,81319.61,0.0,-0.0005,0.0,0.06549]
[1777989580704,63.51,81311.3,0.0,-0.00051,0.0,0.06626]
[1777989585739,63.51,81310.13,0.0,-0.00051,0.0,0.06636]
[1777989590776,63.51,81302.85,0.0,-0.00051,0.0,0.06704]
[1777989594814,63.51,81285.96,0.0,-0.00053,0.0,0.06863]
[1777989599848,63.51,81279.77,0.0,-0.00053,0.0,0.06922]
[1777989604886,63.51,81250.33,0.0,-0.00056,0.0,0.0721]
[1777989607908,63.51,81231.8,0.0,-0.00057,0.0,0.07397]
[1777989611937,63.51,81212.27,0.0,-0.00059,0.0,0.07599]
[1777989614983,63.51,81193.33,0.0,-0.0006,0.0,0.07799]
[1777989615986,63.51,81180.49,0.0,-0.00062,0.0,0.07938]
[1777989618000,63.51,81164.73,0.0,-0.00063,0.0,0.08111]
[1777989623033,63.51,81164.0,0.0,-0.00063,0.0,0.08119]
[1777989628069,63.51,81166.64,0.0,-0.00063,0.0,0.08089]
[1777989629196,63.51,81141.47,0.0,-0.00065,0.0,0.08372]
[1777989632097,63.51,81157.17,0.0,-0.00064,0.0,0.08152]
[1777989633531,63.51,81157.17,0.0,-0.00064,0.0,0.08152]
[1777989633581,63.51,81174.21,0.0,-0.00062,0.0,0.07964]
[1777989639265,63.51,81179.79,0.0,-0.00061,0.0,0.07903]
[1777989645197,63.51,81191.4,0.0,-0.0006,0.0,0.07779]
[1777989650236,63.51,81198.5,0.0,-0.0006,0.0,0.07703]
[1777989655269,63.51,81229.19,0.0,-0.00057,0.0,0.07384]
[1777989660303,63.51,81244.62,0.0,-0.00056,0.0,0.07229]
[1777989665338,63.51,81235.39,0.0,-0.00056,0.0,0.07321]
[1777989670373,63.51,81233.23,0.0,-0.00057,0.0,0.07343]
[1777989675408,63.51,81231.29,0.0,-0.00057,0.0,0.07363]
[1777989680443,63.51,81214.89,0.0,-0.00058,0.0,0.07531]
[1777989685478,63.51,81212.99,0.0,-0.00058,0.0,0.07551]
[1777989690512,63.51,81222.29,0.0,-0.00058,0.0,0.07455]
[1777989696559,63.51,81213.18,0.0,-0.00058,0.0,0.07509]
[1777989701597,63.51,81206.78,0.0,-0.00059,0.0,0.07576]
[1777989706635,63.51,81221.63,0.0,-0.00057,0.0,0.07422]
[1777989711669,63.51,81227.55,0.0,-0.00057,0.0,0.07362]
[1777989716704,63.51,81225.81,0.0,-0.00057,0.0,0.07379]
[1777989721740,63.51,81221.9,0.0,-0.00057,0.0,0.07419]
[1777989726774,63.51,81235.51,0.0,-0.00056,0.0,0.07281]
[1777989731815,63.51,81259.16,0.0,-0.00054,0.0,0.07047]
[1777989736849,63.51,81282.34,0.0,-0.00052,0.0,0.06824]
[1777989741884,63.51,81287.04,0.0,-0.00052,0.0,0.06779]
[1777989743898,63.51,81305.97,0.0,-0.0005,0.0,0.06603]
[1777989748934,63.51,81291.96,0.0,-0.00052,0.0,0.06733]
[1777989753969,63.51,81285.26,0.0,-0.00052,0.0,0.06759]
[1777989759004,63.51,81291.83,0.0,-0.00051,0.0,0.06698]
[1777989764050,63.51,81295.46,0.0,-0.00051,0.0,0.06664]
[1777989769078,63.51,81297.76,0.0,-0.00051,0.0,0.06643]
[1777989774113,63.51,81293.03,0.0,-0.00051,0.0,0.06687]
[1777989777134,63.51,81269.0,0.0,-0.00053,0.0,0.06914]
[1777989782169,63.51,81278.61,0.0,-0.00052,0.0,0.06822]
[1777989787207,63.51,81289.13,0.0,-0.00052,0.0,0.06723]
[1777989792244,63.51,81292.75,0.0,-0.00051,0.0,0.06689]
[1777989797280,63.51,81297.15,0.0,-0.00051,0.0,0.06648]
[1777989802314,63.51,81294.83,0.0,-0.00051,0.0,0.0667]
[1777989807350,63.51,81299.16,0.0,-0.00051,0.0,0.0663]
[1777989811382,63.51,81313.81,0.0,-0.00049,0.0,0.0646]
[1777989816414,63.51,81306.14,0.0,-0.0005,0.0,0.0653]
[1777989821450,63.51,81321.33,0.0,-0.00049,0.0,0.06393]
[1777989826329,63.51,81325.23,0.0,-0.00049,0.0,0.06358]
[1777989826485,63.51,81327.09,0.0,-0.00048,0.0,0.06341]
[1777989827491,63.51,81315.89,0.0,-0.00049,0.0,0.06442]
[1777989832527,63.51,81306.13,0.0,-0.0005,0.0,0.0653]
[1777989837561,63.51,81298.49,0.0,-0.00051,0.0,0.066]
[1777989842599,63.51,81310.11,0.0,-0.0005,0.0,0.06494]
[1777989847631,63.51,81315.65,0.0,-0.00049,0.0,0.06444]
[1777989852667,63.51,81314.75,0.0,-0.00049,0.0,0.06452]
[1777989856696,63.51,81327.66,0.0,-0.00048,0.0,0.06336]
[1777989860843,63.51,81341.2,0.0,-0.00047,0.0,0.06217]
[1777989864755,63.51,81359.73,0.0,-0.00046,0.0,0.06058]
[1777989866768,63.51,81378.27,0.0,-0.00045,0.0,0.05902]
[1777989871803,63.51,81378.14,0.0,-0.00044,0.0,0.0587]
[1777989876854,63.51,81369.5,0.0,-0.00045,0.0,0.05942]
[1777989881873,63.51,81365.2,0.0,-0.00045,0.0,0.05978]
[1777989885900,63.51,81378.15,0.0,-0.00044,0.0,0.0587]
[1777989890937,63.51,81377.71,0.0,-0.00045,0.0,0.05874]
[1777989895971,63.51,81381.7,0.0,-0.00044,0.0,0.05841]
[1777989901130,63.51,81376.24,0.0,-0.00045,0.0,0.05886]
[1777989907048,63.51,81376.52,0.0,-0.00045,0.0,0.05884]
[1777989912083,63.51,81375.9,0.0,-0.00045,0.0,0.05889]
[1777989915104,63.51,81355.91,0.0,-0.00046,0.0,0.06057]
[1777989920139,63.51,81355.13,0.0,-0.00046,0.0,0.06063]
[1777989925174,63.51,81355.65,0.0,-0.00046,0.0,0.06059]
[1777989929201,63.51,81371.54,0.0,-0.00045,0.0,0.05925]
[1777989934238,63.51,81367.98,0.0,-0.00045,0.0,0.05922]
[1777989939272,63.51,81366.33,0.0,-0.00045,0.0,0.05936]
[1777989944307,63.51,81361.38,0.0,-0.00045,0.0,0.05977]
[1777989948334,63.51,81341.89,0.0,-0.00047,0.0,0.06143]
[1777989953370,63.51,81336.09,0.0,-0.00047,0.0,0.06193]
[1777989958405,63.51,81333.29,0.0,-0.00047,0.0,0.06218]
[1777989963440,63.51,81337.42,0.0,-0.00047,0.0,0.06182]
[1777989969488,63.51,81340.95,0.0,-0.00047,0.0,0.06151]
[1777989974585,63.51,81350.39,0.0,-0.00046,0.0,0.0607]
[1777989979620,63.51,81350.88,0.0,-0.00046,0.0,0.06066]
[1777989984655,63.51,81346.91,0.0,-0.00046,0.0,0.061]
[1777989989690,63.51,81344.43,0.0,-0.00047,0.0,0.06121]
[1777989994725,63.51,81343.85,0.0,-0.00046,0.0,0.06093]
[1777989999760,63.51,81343.0,0.0,-0.00046,0.0,0.061]
[1777990004795,63.51,81348.88,0.0,-0.00046,0.0,0.0605]
[1777990009830,63.51,81353.37,0.0,-0.00046,0.0,0.06012]
[1777990013858,63.51,81319.3,0.0,-0.00048,0.0,0.06306]
[1777990017885,63.51,81303.5,0.0,-0.00049,0.0,0.06447]
[1777990022921,63.51,81294.59,0.0,-0.0005,0.0,0.06528]
[1777990028963,63.51,81297.05,0.0,-0.0005,0.0,0.06506]
[1777990033999,63.51,81296.98,0.0,-0.0005,0.0,0.06507]
[1777990039036,63.51,81277.2,0.0,-0.00051,0.0,0.06689]
[1777990041064,63.51,81265.54,0.0,-0.00052,0.0,0.06798]
[1777990046100,63.51,81271.61,0.0,-0.00052,0.0,0.06741]
[1777990051134,63.51,81282.89,0.0,-0.00051,0.0,0.066]
[1777990056170,63.51,81251.57,0.0,-0.00053,0.0,0.06895]
[1777990057177,63.51,81240.35,0.0,-0.00054,0.0,0.07003]
[1777990059193,63.51,81224.49,0.0,-0.00055,0.0,0.07159]
[1777990064226,63.51,81215.28,0.0,-0.00056,0.0,0.07251]
[1777990069262,63.51,81217.69,0.0,-0.00056,0.0,0.07227]
[1777990074297,63.51,81203.85,0.0,-0.00057,0.0,0.07367]
[1777990079331,63.51,81211.75,0.0,-0.00056,0.0,0.07287]
[1777990084367,63.51,81221.81,0.0,-0.00056,0.0,0.07186]
[1777990089402,63.51,81220.46,0.0,-0.00056,0.0,0.07199]
[1777990094437,63.51,81222.66,0.0,-0.00055,0.0,0.07177]
[1777990099472,63.51,81224.31,0.0,-0.00055,0.0,0.07161]
[1777990100484,63.51,81235.42,0.0,-0.00054,0.0,0.07051]
[1777990102559,63.51,81252.71,0.0,-0.00053,0.0,0.06884]
[1777990104515,63.51,81272.39,0.0,-0.00051,0.0,0.06697]
[1777990106523,63.51,81291.38,0.0,-0.0005,0.0,0.06522]
[1777990110554,63.51,81275.98,0.0,-0.00051,0.0,0.06664]
[1777990114581,63.51,81296.64,0.0,-0.00049,0.0,0.06439]
[1777990118609,63.51,81307.66,0.0,-0.00048,0.0,0.0634]
[1777990122695,63.51,81282.49,0.0,-0.0005,0.0,0.06568]
[1777990128677,63.51,81283.5,0.0,-0.0005,0.0,0.06558]
[1777990133711,63.51,81268.9,0.0,-0.00051,0.0,0.06693]
[1777990138749,63.51,81265.61,0.0,-0.00052,0.0,0.06724]
[1777990143781,63.51,81264.06,0.0,-0.00052,0.0,0.06739]
[1777990148818,63.51,81264.9,0.0,-0.00052,0.0,0.06731]
[1777990153853,63.51,81263.12,0.0,-0.00052,0.0,0.06748]
[1777990158890,63.51,81263.12,0.0,-0.00052,0.0,0.06748]
[1777990163922,63.51,81263.24,0.0,-0.00052,0.0,0.06747]
[1777990165937,63.51,81238.94,0.0,-0.00054,0.0,0.06979]
[1777990166944,63.51,81226.39,0.0,-0.00055,0.0,0.07102]
[1777990171986,63.51,81221.2,0.0,-0.00055,0.0,0.07115]
[1777990177021,63.51,81224.11,0.0,-0.00055,0.0,0.07086]
[1777990182055,63.51,81229.44,0.0,-0.00054,0.0,0.07034]
[1777990187092,63.51,81230.78,0.0,-0.00054,0.0,0.07021]
[1777990192128,63.51,81225.9,0.0,-0.00055,0.0,0.07068]
[1777990197163,63.51,81221.28,0.0,-0.00055,0.0,0.07114]
[1777990200187,63.51,81234.47,0.0,-0.00054,0.0,0.06985]
[1777990203210,63.51,81248.26,0.0,-0.00053,0.0,0.06852]
[1777990208240,63.51,81253.84,0.0,-0.00052,0.0,0.06799]
[1777990213275,63.51,81257.1,0.0,-0.00052,0.0,0.06768]
[1777990218310,63.51,81261.73,0.0,-0.00052,0.0,0.06724]
[1777990220327,63.51,81275.39,0.0,-0.00051,0.0,0.06597]
[1777990221338,63.51,81286.41,0.0,-0.0005,0.0,0.06496]
[1777990224355,63.51,81297.06,0.0,-0.00049,0.0,0.064]
[1777990229389,63.51,81290.03,0.0,-0.0005,0.0,0.06463]
[1777990234424,63.51,81291.5,0.0,-0.00049,0.0,0.06414]
[1777990237445,63.51,81279.63,0.0,-0.0005,0.0,0.06522]
[1777990242480,63.51,81275.29,0.0,-0.0005,0.0,0.06562]
[1777990247515,63.51,81274.8,0.0,-0.0005,0.0,0.06566]
[1777990250536,63.51,81258.93,0.0,-0.00052,0.0,0.06714]
[1777990254580,63.51,81238.21,0.0,-0.00053,0.0,0.06911]
[1777990255586,63.51,81224.02,0.0,-0.00054,0.0,0.07049]
[1777990260621,63.51,81218.46,0.0,-0.00055,0.0,0.07103]
[1777990265656,63.51,81225.87,0.0,-0.00054,0.0,0.0703]
[1777990270694,63.51,81229.66,0.0,-0.00054,0.0,0.06993]
[1777990275726,63.51,81231.52,0.0,-0.00054,0.0,0.06975]
[1777990280762,63.51,81227.08,0.0,-0.00054,0.0,0.07019]
[1777990283843,63.51,81197.88,0.0,-0.00057,0.0,0.07309]
[1777990288820,63.51,81184.44,0.0,-0.00058,0.0,0.07447]
[1777990289829,63.51,81169.52,0.0,-0.00059,0.0,0.07602]
[1777990294861,63.51,81171.79,0.0,-0.00059,0.0,0.07538]
[1777990298897,63.51,81182.45,0.0,-0.00058,0.0,0.07427]
[1777990303988,63.51,81181.65,0.0,-0.00058,0.0,0.07436]
[1777990309965,63.51,81186.76,0.0,-0.00057,0.0,0.07383]
[1777990315004,63.51,81188.7,0.0,-0.00057,0.0,0.07363]
[1777990319031,63.51,81199.42,0.0,-0.00056,0.0,0.07255]
[1777990322061,63.51,81222.02,0.0,-0.00054,0.0,0.0703]
[1777990327088,63.51,81229.89,0.0,-0.00054,0.0,0.06953]
[1777990332123,63.51,81229.72,0.0,-0.00054,0.0,0.06955]
[1777990337158,63.51,81236.72,0.0,-0.00053,0.0,0.06887]
[1777990342192,63.51,81235.61,0.0,-0.00053,0.0,0.06898]
[1777990347227,63.51,81235.04,0.0,-0.00053,0.0,0.06904]
[1777990352263,63.51,81243.11,0.0,-0.00052,0.0,0.06789]
[1777990357301,63.51,81252.69,0.0,-0.00052,0.0,0.06699]
[1777990362337,63.51,81263.25,0.0,-0.00051,0.0,0.06601]
[1777990365404,63.51,81273.95,0.0,-0.0005,0.0,0.06502]
[1777990366377,63.51,81296.03,0.0,-0.00048,0.0,0.06304]
[1777990371405,63.51,81302.36,0.0,-0.00048,0.0,0.06248]
[1777990375437,63.51,81286.87,0.0,-0.00049,0.0,0.06385]
[1777990380472,63.51,81286.33,0.0,-0.00049,0.0,0.0639]
[1777990385506,63.51,81285.36,0.0,-0.00049,0.0,0.06399]
[1777990390541,63.51,81280.92,0.0,-0.00049,0.0,0.06439]
[1777990394633,63.51,81297.69,0.0,-0.00048,0.0,0.06289]
[1777990399605,63.51,81308.41,0.0,-0.00047,0.0,0.06195]
[1777990404645,63.51,81304.96,0.0,-0.00048,0.0,0.06225]
[1777990410685,63.51,81302.07,0.0,-0.00048,0.0,0.0625]
[1777990414144,63.51,81308.05,0.0,-0.00047,0.0,0.06164]
[1777990414176,63.51,81266.44,0.0,-0.0005,0.0,0.06535]
[1777990415117,63.51,81266.44,0.0,-0.0005,0.0,0.06535]
[1777990415313,63.51,81266.44,0.0,-0.0005,0.0,0.06535]
[1777990415363,63.51,81208.27,0.0,-0.00055,0.0,0.07089]
[1777990417203,63.51,81208.27,0.0,-0.00055,0.0,0.07089]
[1777990417259,63.51,81104.53,0.0,-0.00064,0.0,0.08183]
[1777990418770,63.51,81130.56,0.0,-0.00062,0.0,0.07895]
[1777990420786,63.51,81166.64,0.0,-0.00058,0.0,0.07511]
[1777990421792,63.51,81187.56,0.0,-0.00057,0.0,0.07296]
[1777990423806,63.51,81199.29,0.0,-0.00056,0.0,0.07178]
[1777990424869,63.51,81222.98,0.0,-0.00054,0.0,0.06945]
[1777990427849,63.51,81212.26,0.0,-0.00055,0.0,0.07049]
[1777990428858,63.51,81222.94,0.0,-0.00054,0.0,0.06945]
[1777990434322,63.51,81228.04,0.0,-0.00053,0.0,0.06896]
[1777990434418,63.51,81232.4,0.0,-0.00053,0.0,0.06854]
[1777990435908,63.51,81174.34,0.0,-0.00058,0.0,0.07431]
[1777990438717,63.51,81180.0,0.0,-0.00057,0.0,0.07373]
[1777990438928,63.51,81195.21,0.0,-0.00056,0.0,0.07219]
[1777990442970,63.51,81163.51,0.0,-0.00059,0.0,0.07543]
[1777990448007,63.51,81162.07,0.0,-0.00059,0.0,0.07559]
[1777990451019,63.51,81175.1,0.0,-0.00058,0.0,0.07423]
[1777990454047,63.51,81186.33,0.0,-0.00057,0.0,0.07308]
[1777990459127,63.51,81186.95,0.0,-0.00057,0.0,0.07302]
[1777990461093,63.51,81174.56,0.0,-0.00058,0.0,0.07429]
[1777990463113,63.51,81161.24,0.0,-0.00059,0.0,0.07567]
[1777990468143,63.51,81160.49,0.0,-0.00059,0.0,0.07575]
[1777990473178,63.51,81161.3,0.0,-0.00059,0.0,0.07526]
[1777990475243,63.51,81134.75,0.0,-0.00061,0.0,0.07808]
[1777990477213,63.51,81115.13,0.0,-0.00063,0.0,0.08022]
[1777990481243,63.51,81098.62,0.0,-0.00064,0.0,0.08207]
[1777990485314,63.51,81076.04,0.0,-0.00067,0.0,0.08465]
[1777990488292,63.51,81061.5,0.0,-0.00068,0.0,0.08636]
[1777990491311,63.51,81072.42,0.0,-0.00067,0.0,0.08507]
[1777990496347,63.51,81074.86,0.0,-0.00067,0.0,0.08479]
[1777990498360,63.51,81092.74,0.0,-0.00065,0.0,0.08273]
[1777990500381,63.51,81075.73,0.0,-0.00067,0.0,0.08469]
[1777990503402,63.51,81058.65,0.0,-0.00068,0.0,0.08669]
[1777990507434,63.51,81040.56,0.0,-0.0007,0.0,0.08886]
[1777990509445,63.51,81020.57,0.0,-0.00072,0.0,0.09132]
[1777990510455,63.51,80999.74,0.0,-0.00075,0.0,0.09395]
[1777990512471,63.51,80987.89,0.0,-0.00076,0.0,0.09547]
[1777990515559,63.51,80976.55,0.0,-0.00077,0.0,0.09695]
[1777990520554,63.51,80959.31,0.0,-0.00079,0.0,0.09924]
[1777990525588,63.51,80959.69,0.0,-0.00079,0.0,0.09919]
[1777990531667,63.51,80965.16,0.0,-0.00078,0.0,0.09795]
[1777990532708,63.51,80937.12,0.0,-0.00082,0.0,0.10174]
[1777990537732,63.51,80953.09,0.0,-0.0008,0.0,0.09957]
[1777990540759,63.51,80926.62,0.0,-0.00083,0.0,0.10319]
[1777990545811,63.51,80941.81,0.0,-0.00081,0.0,0.1011]
[1777990546808,63.51,80958.05,0.0,-0.00079,0.0,0.0989]
[1777990548824,63.51,80978.9,0.0,-0.00077,0.0,0.09615]
[1777990549834,63.51,80999.73,0.0,-0.00074,0.0,0.09346]
[1777990550838,63.51,81024.29,0.0,-0.00072,0.0,0.09039]
[1777990554866,63.51,81010.07,0.0,-0.00073,0.0,0.09216]
[1777990555880,63.51,81022.27,0.0,-0.00072,0.0,0.09064]
[1777990556886,63.51,81036.8,0.0,-0.0007,0.0,0.08886]
[1777990557889,63.51,81050.26,0.0,-0.00069,0.0,0.08724]
[1777990561918,63.51,81035.19,0.0,-0.00071,0.0,0.08905]
[1777990564943,63.51,81013.18,0.0,-0.00073,0.0,0.09177]
[1777990569980,63.51,81019.4,0.0,-0.00072,0.0,0.09099]
[1777990571998,63.51,81035.58,0.0,-0.0007,0.0,0.08901]
[1777990573005,63.51,81048.76,0.0,-0.00069,0.0,0.08742]
[1777990578059,63.51,81053.47,0.0,-0.00069,0.0,0.08685]
[1777990583101,63.51,81055.32,0.0,-0.00068,0.0,0.08663]
[1777990584108,63.51,81043.93,0.0,-0.0007,0.0,0.088]
[1777990588142,63.51,81025.26,0.0,-0.00072,0.0,0.09027]
[1777990589149,63.51,81009.89,0.0,-0.00073,0.0,0.09218]
[1777990591164,63.51,81026.03,0.0,-0.00071,0.0,0.08971]
[1777990594185,63.51,81051.77,0.0,-0.00068,0.0,0.0866]
[1777990595192,63.51,81063.49,0.0,-0.00067,0.0,0.08522]
[1777990598213,63.51,81048.22,0.0,-0.00069,0.0,0.08702]
[1777990602242,63.51,81067.52,0.0,-0.00067,0.0,0.08475]
[1777990604255,63.51,81081.95,0.0,-0.00065,0.0,0.08309]
[1777990609290,63.51,81094.86,0.0,-0.00064,0.0,0.08162]
[1777990614326,63.51,81097.71,0.0,-0.00064,0.0,0.0813]
[1777990617348,63.51,81111.51,0.0,-0.00063,0.0,0.07977]
[1777990619365,63.51,81127.77,0.0,-0.00061,0.0,0.078]
[1777990621377,63.51,81143.66,0.0,-0.0006,0.0,0.0763]
[1777990623394,63.51,81127.12,0.0,-0.00061,0.0,0.07807]
[1777990627418,63.51,81110.71,0.0,-0.00063,0.0,0.07986]
[1777990632456,63.51,81126.64,0.0,-0.00061,0.0,0.07812]
[1777990634468,63.51,81114.15,0.0,-0.00062,0.0,0.07948]
[1777990637490,63.51,81128.6,0.0,-0.00061,0.0,0.07791]
[1777990640515,63.51,81140.38,0.0,-0.0006,0.0,0.07665]
[1777990645549,63.51,81137.75,0.0,-0.0006,0.0,0.07693]
[1777990647563,63.51,81151.62,0.0,-0.00059,0.0,0.07546]
[1777990651592,63.51,81162.66,0.0,-0.00058,0.0,0.07391]
[1777990656626,63.51,81166.05,0.0,-0.00057,0.0,0.07357]
[1777990661661,63.51,81168.96,0.0,-0.00057,0.0,0.07327]
[1777990666696,63.51,81165.36,0.0,-0.00057,0.0,0.07364]
[1777990671731,63.51,81162.97,0.0,-0.00058,0.0,0.07388]
[1777990674756,63.51,81139.32,0.0,-0.0006,0.0,0.07635]
[1777990679787,63.51,81146.51,0.0,-0.00059,0.0,0.07559]
[1777990683817,63.51,81157.38,0.0,-0.00058,0.0,0.07446]
[1777990688852,63.51,81155.25,0.0,-0.00058,0.0,0.07468]
[1777990689858,63.51,81143.95,0.0,-0.00059,0.0,0.07586]
[1777990692878,63.51,81121.7,0.0,-0.00061,0.0,0.07824]
[1777990697913,63.51,81112.06,0.0,-0.00062,0.0,0.07929]
[1777990702949,63.51,81117.03,0.0,-0.00062,0.0,0.07874]
[1777990706419,63.51,81116.15,0.0,-0.00062,0.0,0.07884]
[1777990706511,63.51,81081.95,0.0,-0.00065,0.0,0.08265]
[1777990707172,63.51,81081.95,0.0,-0.00065,0.0,0.08265]
[1777990707192,63.51,81047.88,0.0,-0.00069,0.0,0.08661]
[1777990710068,63.51,81010.18,0.0,-0.00072,0.0,0.09119]
[1777990712057,63.51,81038.41,0.0,-0.00069,0.0,0.08728]
[1777990715100,63.51,81051.32,0.0,-0.00068,0.0,0.08575]
[1777990716097,63.51,81006.47,0.0,-0.00073,0.0,0.09118]
[1777990717104,63.51,80990.22,0.0,-0.00074,0.0,0.09322]
[1777990719119,63.51,81008.66,0.0,-0.00072,0.0,0.09091]
[1777990723218,63.51,80988.52,0.0,-0.00074,0.0,0.09344]
[1777990724185,63.51,80966.26,0.0,-0.00077,0.0,0.09631]
[1777990729229,63.51,80983.16,0.0,-0.00075,0.0,0.09412]
[1777990731249,63.51,80966.05,0.0,-0.00077,0.0,0.09634]
[1777990736284,63.51,80968.04,0.0,-0.00077,0.0,0.09608]
[1777990739303,63.51,80980.4,0.0,-0.00075,0.0,0.09448]
[1777990743332,63.51,80968.71,0.0,-0.00077,0.0,0.09599]
[1777990746361,63.51,80955.65,0.0,-0.00078,0.0,0.09771]
[1777990751411,63.51,80964.69,0.0,-0.00077,0.0,0.09652]
[1777990753424,63.51,80984.19,0.0,-0.00075,0.0,0.09399]
[1777990754427,63.51,81004.76,0.0,-0.00073,0.0,0.09139]
[1777990755435,63.51,81019.77,0.0,-0.00071,0.0,0.08954]
[1777990760470,63.51,81016.24,0.0,-0.00071,0.0,0.08997]
[1777990765504,63.51,81022.72,0.0,-0.00071,0.0,0.08918]
[1777990767518,63.51,81008.65,0.0,-0.00072,0.0,0.09091]
[1777990772552,63.51,81001.48,0.0,-0.00073,0.0,0.09133]
[1777990776602,63.51,80989.85,0.0,-0.00074,0.0,0.09279]
[1777990778602,63.51,81003.68,0.0,-0.00072,0.0,0.09105]
[1777990783631,63.51,81004.7,0.0,-0.00072,0.0,0.09092]
[1777990787659,63.51,80988.64,0.0,-0.00074,0.0,0.09294]
[1777990792695,63.51,80989.54,0.0,-0.00074,0.0,0.09283]
[1777990797736,63.51,80986.04,0.0,-0.00074,0.0,0.09327]
[1777990799744,63.51,81008.22,0.0,-0.00072,0.0,0.09049]
[1777990801761,63.51,80995.94,0.0,-0.00073,0.0,0.09202]
[1777990803776,63.51,80976.96,0.0,-0.00075,0.0,0.09443]
[1777990808808,63.51,80984.78,0.0,-0.00075,0.0,0.09343]
[1777990810825,63.51,80973.1,0.0,-0.00076,0.0,0.09493]
[1777990811829,63.51,80961.92,0.0,-0.00077,0.0,0.09638]
[1777990816868,63.51,80973.09,0.0,-0.00076,0.0,0.09493]
[1777990821899,63.51,80973.12,0.0,-0.00076,0.0,0.09493]
[1777990825930,63.51,80990.35,0.0,-0.00074,0.0,0.09272]
[1777990830963,63.51,80993.79,0.0,-0.00074,0.0,0.09229]
[1777990835997,63.51,80990.21,0.0,-0.00074,0.0,0.09226]
[1777990841035,63.51,80997.0,0.0,-0.00073,0.0,0.09141]
[1777990845074,63.51,80977.73,0.0,-0.00075,0.0,0.09384]
[1777990849105,63.51,80947.54,0.0,-0.00078,0.0,0.09778]
[1777990854138,63.51,80942.05,0.0,-0.00079,0.0,0.09851]
[1777990858082,63.51,80952.48,0.0,-0.00078,0.0,0.09712]
[1777990861194,63.51,80933.51,0.0,-0.0008,0.0,0.09966]
[1777990866266,63.51,80939.61,0.0,-0.00079,0.0,0.09884]
[1777990868249,63.51,80921.49,0.0,-0.00081,0.0,0.10129]
[1777990871273,63.51,80910.47,0.0,-0.00083,0.0,0.10281]
[1777990875302,63.51,80921.15,0.0,-0.00081,0.0,0.10134]
[1777990877318,63.51,80932.14,0.0,-0.0008,0.0,0.09984]
[1777990879330,63.51,80951.73,0.0,-0.00078,0.0,0.09722]
[1777990880337,63.51,80965.74,0.0,-0.00076,0.0,0.09539]
[1777990885379,63.51,80970.21,0.0,-0.00076,0.0,0.09481]
[1777990890422,63.51,80963.91,0.0,-0.00076,0.0,0.09563]
[1777990895478,63.51,80951.47,0.0,-0.00078,0.0,0.09676]
[1777990900512,63.51,80955.36,0.0,-0.00077,0.0,0.09625]
[1777990905545,63.51,80958.14,0.0,-0.00077,0.0,0.09588]
[1777990908590,63.51,80970.02,0.0,-0.00075,0.0,0.09434]
[1777990913604,63.51,80970.49,0.0,-0.00075,0.0,0.09428]
[1777990918639,63.51,80972.49,0.0,-0.00075,0.0,0.09403]
[1777990923676,63.51,80980.98,0.0,-0.00074,0.0,0.09294]
[1777990924683,63.51,80994.8,0.0,-0.00073,0.0,0.09121]
[1777990928712,63.51,81015.75,0.0,-0.0007,0.0,0.08863]
[1777990930732,63.51,81026.67,0.0,-0.00069,0.0,0.08731]
[1777990932747,63.51,81042.58,0.0,-0.00068,0.0,0.08542]
[1777990933755,63.51,81061.51,0.0,-0.00066,0.0,0.08322]
[1777990935764,63.51,81072.16,0.0,-0.00065,0.0,0.08201]
[1777990938790,63.51,81060.01,0.0,-0.00066,0.0,0.0834]
[1777990943821,63.51,81057.37,0.0,-0.00066,0.0,0.0837]
[1777990946843,63.51,81074.3,0.0,-0.00064,0.0,0.08177]
[1777990951877,63.51,81079.8,0.0,-0.00064,0.0,0.08072]
[1777990956913,63.51,81077.64,0.0,-0.00064,0.0,0.08096]
[1777990959940,63.51,81090.52,0.0,-0.00063,0.0,0.07953]
[1777990964998,63.51,81099.76,0.0,-0.00062,0.0,0.07852]
[1777990970016,63.51,81096.82,0.0,-0.00062,0.0,0.07884]
[1777990975060,63.51,81117.81,0.0,-0.0006,0.0,0.07658]
[1777990976063,63.51,81147.51,0.0,-0.00057,0.0,0.07347]
[1777990978076,63.51,81132.0,0.0,-0.00059,0.0,0.07508]
[1777990983131,63.51,81140.63,0.0,-0.00058,0.0,0.07418]
[1777990985135,63.51,81153.82,0.0,-0.00057,0.0,0.07283]
[1777990989159,63.51,81143.2,0.0,-0.00058,0.0,0.07392]
[1777990994192,63.51,81152.31,0.0,-0.00057,0.0,0.07298]
[1777990996207,63.51,81165.71,0.0,-0.00056,0.0,0.07163]
[1777991001243,63.51,81165.32,0.0,-0.00056,0.0,0.07167]
[1777991004262,63.51,81151.45,0.0,-0.00057,0.0,0.07307]
[1777991007285,63.51,81165.56,0.0,-0.00056,0.0,0.07165]
[1777991011313,63.51,81186.21,0.0,-0.00054,0.0,0.06922]
[1777991016350,63.51,81170.52,0.0,-0.00055,0.0,0.07076]
[1777991018238,63.51,81157.1,0.0,-0.00056,0.0,0.0721]
[1777991023398,63.51,81169.6,0.0,-0.00055,0.0,0.07085]
[1777991028432,63.51,81177.36,0.0,-0.00055,0.0,0.07009]
[1777991033466,63.51,81159.57,0.0,-0.00056,0.0,0.07185]
[1777991038503,63.51,81159.2,0.0,-0.00056,0.0,0.07189]
[1777991043538,63.51,81160.36,0.0,-0.00056,0.0,0.07178]
[1777991048575,63.51,81166.25,0.0,-0.00055,0.0,0.07119]
[1777991053610,63.51,81166.25,0.0,-0.00055,0.0,0.07119]
[1777991058644,63.51,81164.76,0.0,-0.00056,0.0,0.07134]
[1777991063679,63.51,81175.67,0.0,-0.00055,0.0,0.07025]
[1777991068723,63.51,81182.08,0.0,-0.00054,0.0,0.06963]
[1777991070732,63.51,81202.2,0.0,-0.00053,0.0,0.06769]
[1777991075769,63.51,81196.35,0.0,-0.00053,0.0,0.06787]
[1777991080805,63.51,81197.44,0.0,-0.00053,0.0,0.06777]
[1777991085841,63.51,81187.51,0.0,-0.00053,0.0,0.06872]
[1777991090893,63.51,81194.52,0.0,-0.00053,0.0,0.06805]
[1777991095917,63.51,81193.97,0.0,-0.00053,0.0,0.0681]
[1777991100952,63.51,81195.74,0.0,-0.00053,0.0,0.06793]
[1777991103986,63.51,81215.04,0.0,-0.00051,0.0,0.06611]
[1777991104987,63.51,81230.09,0.0,-0.0005,0.0,0.06472]
[1777991107002,63.51,81219.49,0.0,-0.00051,0.0,0.0657]
[1777991109016,63.51,81231.65,0.0,-0.0005,0.0,0.06458]
[1777991112038,63.51,81244.71,0.0,-0.00049,0.0,0.0634]
[1777991115076,63.51,81258.51,0.0,-0.00048,0.0,0.06217]
[1777991117075,63.51,81277.74,0.0,-0.00046,0.0,0.0605]
[1777991121104,63.51,81264.77,0.0,-0.00047,0.0,0.06162]
[1777991126139,63.51,81269.13,0.0,-0.00047,0.0,0.06124]
[1777991131176,63.51,81260.58,0.0,-0.00047,0.0,0.06164]
[1777991136211,63.51,81260.13,0.0,-0.00048,0.0,0.06168]
[1777991141247,63.51,81251.88,0.0,-0.00048,0.0,0.06241]
[1777991146282,63.51,81248.57,0.0,-0.00048,0.0,0.0627]
[1777991150313,63.51,81236.54,0.0,-0.00049,0.0,0.06378]
[1777991152330,63.51,81224.53,0.0,-0.0005,0.0,0.06487]
[1777991156355,63.51,81236.06,0.0,-0.00049,0.0,0.06382]
[1777991161394,63.51,81235.11,0.0,-0.00049,0.0,0.06391]
[1777991165419,63.51,81245.76,0.0,-0.00049,0.0,0.06295]
[1777991170454,63.51,81251.43,0.0,-0.00048,0.0,0.06245]
[1777991175488,63.51,81251.39,0.0,-0.00048,0.0,0.06245]
[1777991180524,63.51,81253.46,0.0,-0.00048,0.0,0.06227]
[1777991185559,63.51,81263.71,0.0,-0.00047,0.0,0.06137]
[1777991189436,63.51,81279.2,0.0,-0.00046,0.0,0.06004]
[1777991194623,63.51,81282.89,0.0,-0.00046,0.0,0.05939]
[1777991199657,63.51,81276.13,0.0,-0.00046,0.0,0.05996]
[1777991204692,63.51,81270.4,0.0,-0.00047,0.0,0.06045]
[1777991208721,63.51,81259.86,0.0,-0.00047,0.0,0.06136]
[1777991213764,63.51,81258.34,0.0,-0.00047,0.0,0.06149]
[1777991218791,63.51,81267.22,0.0,-0.00047,0.0,0.06072]
[1777991223833,63.51,81279.25,0.0,-0.00046,0.0,0.05969]
[1777991224835,63.51,81300.58,0.0,-0.00044,0.0,0.05791]
[1777991229869,63.51,81300.64,0.0,-0.00044,0.0,0.0579]
[1777991233897,63.51,81289.21,0.0,-0.00045,0.0,0.05885]
[1777991238937,63.51,81288.66,0.0,-0.00045,0.0,0.0589]
[1777991240947,63.51,81300.24,0.0,-0.00044,0.0,0.05794]
[1777991245983,63.51,81289.2,0.0,-0.00045,0.0,0.05886]
[1777991251017,63.51,81294.16,0.0,-0.00045,0.0,0.05811]
[1777991255044,63.51,81309.82,0.0,-0.00044,0.0,0.05683]
[1777991258066,63.51,81322.57,0.0,-0.00043,0.0,0.0558]
[1777991260079,63.51,81334.53,0.0,-0.00042,0.0,0.05485]
[1777991263100,63.51,81345.49,0.0,-0.00041,0.0,0.054]
[1777991268136,63.51,81343.55,0.0,-0.00041,0.0,0.05415]
[1777991273170,63.51,81338.13,0.0,-0.00042,0.0,0.05457]
[1777991278206,63.51,81334.43,0.0,-0.00042,0.0,0.05486]
[1777991283256,63.51,81330.89,0.0,-0.00042,0.0,0.05514]
[1777991284256,63.51,81317.96,0.0,-0.00043,0.0,0.05617]
[1777991286272,63.51,81303.44,0.0,-0.00044,0.0,0.05735]
[1777991291308,63.51,81300.81,0.0,-0.00044,0.0,0.05756]
[1777991295336,63.51,81313.77,0.0,-0.00043,0.0,0.05651]
[1777991300374,63.51,81305.95,0.0,-0.00044,0.0,0.05714]
[1777991305407,63.51,81307.09,0.0,-0.00044,0.0,0.05705]
[1777991310441,63.51,81305.85,0.0,-0.00044,0.0,0.05715]
[1777991314470,63.51,81312.96,0.0,-0.00043,0.0,0.05625]
[1777991315478,63.51,81324.23,0.0,-0.00042,0.0,0.05535]
[1777991317492,63.51,81342.49,0.0,-0.00041,0.0,0.05392]
[1777991322526,63.51,81352.73,0.0,-0.0004,0.0,0.05313]
[1777991327562,63.51,81355.53,0.0,-0.0004,0.0,0.05292]
[1777991332596,63.51,81361.93,0.0,-0.0004,0.0,0.05243]
[1777991337630,63.51,81364.93,0.0,-0.0004,0.0,0.05221]
[1777991342666,63.51,81356.94,0.0,-0.0004,0.0,0.05281]
[1777991347701,63.51,81352.8,0.0,-0.0004,0.0,0.05313]
[1777991352735,63.51,81355.24,0.0,-0.0004,0.0,0.05294]
[1777991357771,63.51,81356.41,0.0,-0.0004,0.0,0.05285]
[1777991362807,63.51,81351.81,0.0,-0.00041,0.0,0.0532]
[1777991367842,63.51,81349.31,0.0,-0.00041,0.0,0.05339]
[1777991370865,63.51,81360.86,0.0,-0.0004,0.0,0.05251]
[1777991371869,63.51,81368.34,0.0,-0.00039,0.0,0.05165]
[1777991376903,63.51,81371.5,0.0,-0.00039,0.0,0.05142]
[1777991379925,63.51,81394.3,0.0,-0.00038,0.0,0.04975]
[1777991384961,63.51,81391.11,0.0,-0.00038,0.0,0.04998]
[1777991389996,63.51,81398.6,0.0,-0.00037,0.0,0.04944]
[1777991395034,63.51,81391.61,0.0,-0.00038,0.0,0.04994]
[1777991396042,63.51,81378.49,0.0,-0.00039,0.0,0.0509]
[1777991398054,63.51,81364.6,0.0,-0.00039,0.0,0.05193]
[1777991403089,63.51,81371.06,0.0,-0.00039,0.0,0.05145]
[1777991408124,63.51,81374.35,0.0,-0.00039,0.0,0.0512]
[1777991411145,63.51,81391.86,0.0,-0.00038,0.0,0.04993]
[1777991416179,63.51,81398.58,0.0,-0.00037,0.0,0.04944]
[1777991421215,63.51,81394.9,0.0,-0.00038,0.0,0.04971]
[1777991426250,63.51,81395.55,0.0,-0.00038,0.0,0.04966]
[1777991431286,63.51,81397.04,0.0,-0.00037,0.0,0.04927]
[1777991435314,63.51,81418.38,0.0,-0.00036,0.0,0.04776]
[1777991440348,63.51,81423.76,0.0,-0.00036,0.0,0.04739]
[1777991444376,63.51,81437.15,0.0,-0.00035,0.0,0.04648]
[1777991446389,63.51,81448.14,0.0,-0.00034,0.0,0.04574]
[1777991451428,63.51,81440.65,0.0,-0.00035,0.0,0.04624]
[1777991453439,63.51,81430.06,0.0,-0.00035,0.0,0.04696]
[1777991458476,63.51,81430.08,0.0,-0.00035,0.0,0.04696]
[1777991462504,63.51,81413.8,0.0,-0.00036,0.0,0.04808]
[1777991466531,63.51,81403.24,0.0,-0.00037,0.0,0.04882]
[1777991469557,63.51,81391.88,0.0,-0.00038,0.0,0.04963]
[1777991474668,63.51,81387.07,0.0,-0.00038,0.0,0.04998]
[1777991475675,63.51,81374.9,0.0,-0.00039,0.0,0.05087]
[1777991480710,63.51,81378.68,0.0,-0.00038,0.0,0.05059]
[1777991484738,63.51,81389.23,0.0,-0.00038,0.0,0.04983]
[1777991489773,63.51,81382.8,0.0,-0.00038,0.0,0.05029]
[1777991492800,63.51,81366.59,0.0,-0.00039,0.0,0.05118]
[1777991494808,63.51,81377.97,0.0,-0.00038,0.0,0.05035]
[1777991495816,63.51,81393.37,0.0,-0.00037,0.0,0.04924]
[1777991500850,63.51,81399.22,0.0,-0.00037,0.0,0.04882]
[1777991505889,63.51,81411.45,0.0,-0.00036,0.0,0.04796]
[1777991511726,63.51,81410.7,0.0,-0.00036,0.0,0.04802]
[1777991516965,63.51,81402.52,0.0,-0.00037,0.0,0.04859]
[1777991521796,63.51,81387.91,0.0,-0.00038,0.0,0.04963]
[1777991527043,63.51,81392.64,0.0,-0.00037,0.0,0.04929]
[1777991531866,63.51,81381.44,0.0,-0.00038,0.0,0.0501]
[1777991537114,63.51,81382.45,0.0,-0.00038,0.0,0.05002]
[1777991542150,63.51,81393.1,0.0,-0.00037,0.0,0.04926]
[1777991547184,63.51,81396.62,0.0,-0.00037,0.0,0.04901]
[1777991552220,63.51,81402.6,0.0,-0.00037,0.0,0.0483]
[1777991555240,63.51,81423.36,0.0,-0.00035,0.0,0.04686]
[1777991556248,63.51,81437.8,0.0,-0.00035,0.0,0.04589]
[1777991561283,63.51,81430.66,0.0,-0.00035,0.0,0.04637]
[1777991566319,63.51,81430.6,0.0,-0.00035,0.0,0.04637]
[1777991571355,63.51,81430.65,0.0,-0.00035,0.0,0.04637]
[1777991574378,63.51,81419.19,0.0,-0.00036,0.0,0.04715]
[1777991579414,63.51,81424.65,0.0,-0.00035,0.0,0.04678]
[1777991584451,63.51,81429.96,0.0,-0.00035,0.0,0.04642]
[1777991589486,63.51,81434.45,0.0,-0.00035,0.0,0.04611]
[1777991591499,63.51,81421.7,0.0,-0.00035,0.0,0.04698]
[1777991596535,63.51,81414.84,0.0,-0.00036,0.0,0.04745]
[1777991600562,63.51,81401.44,0.0,-0.00037,0.0,0.04838]
[1777991605598,63.51,81397.57,0.0,-0.00037,0.0,0.04865]
[1777991609627,63.51,81385.89,0.0,-0.00038,0.0,0.04948]
[1777991614661,63.51,81381.55,0.0,-0.00038,0.0,0.04951]
[1777991618689,63.51,81370.55,0.0,-0.00038,0.0,0.0503]
[1777991623726,63.51,81364.94,0.0,-0.00039,0.0,0.05071]
[1777991628761,63.51,81367.59,0.0,-0.00038,0.0,0.05052]
[1777991633794,63.51,81363.74,0.0,-0.00039,0.0,0.0508]
[1777991635810,63.51,81349.26,0.0,-0.0004,0.0,0.05187]
[1777991637825,63.51,81336.77,0.0,-0.0004,0.0,0.05282]
[1777991641853,63.51,81326.25,0.0,-0.00041,0.0,0.05362]
[1777991643874,63.51,81337.38,0.0,-0.0004,0.0,0.05277]
[1777991648905,63.51,81342.56,0.0,-0.0004,0.0,0.05238]
[1777991653938,63.51,81341.44,0.0,-0.0004,0.0,0.05246]
[1777991658972,63.51,81345.74,0.0,-0.0004,0.0,0.05214]
[1777991663000,63.51,81325.95,0.0,-0.00041,0.0,0.05365]
[1777991668035,63.51,81318.28,0.0,-0.00041,0.0,0.05424]
[1777991673070,63.51,81309.63,0.0,-0.00042,0.0,0.0546]
[1777991676091,63.51,81322.48,0.0,-0.00041,0.0,0.0536]
[1777991681126,63.51,81325.75,0.0,-0.00041,0.0,0.05335]
[1777991686162,63.51,81327.32,0.0,-0.00041,0.0,0.05323]
[1777991691200,63.51,81339.9,0.0,-0.0004,0.0,0.05227]
[1777991696231,63.51,81343.8,0.0,-0.0004,0.0,0.05198]
[1777991700259,63.51,81331.78,0.0,-0.0004,0.0,0.05289]
[1777991705294,63.51,81328.9,0.0,-0.00041,0.0,0.05311]
[1777991710329,63.51,81333.75,0.0,-0.0004,0.0,0.05274]
[1777991712348,63.51,81348.41,0.0,-0.00039,0.0,0.05164]
[1777991715364,63.51,81362.02,0.0,-0.00039,0.0,0.05063]
[1777991720403,63.51,81363.98,0.0,-0.00038,0.0,0.05049]
[1777991725438,63.51,81356.72,0.0,-0.00039,0.0,0.05102]
[1777991730473,63.51,81367.49,0.0,-0.00038,0.0,0.05023]
[1777991735507,63.51,81368.29,0.0,-0.00038,0.0,0.04988]
[1777991740543,63.51,81367.22,0.0,-0.00038,0.0,0.04996]
[1777991745578,63.51,81368.39,0.0,-0.00038,0.0,0.04987]
[1777991749606,63.51,81350.72,0.0,-0.00039,0.0,0.05116]
[1777991754641,63.51,81345.27,0.0,-0.00039,0.0,0.05157]
[1777991759676,63.51,81345.07,0.0,-0.00039,0.0,0.05158]
[1777991764712,63.51,81362.14,0.0,-0.00038,0.0,0.05032]
[1777991769749,63.51,81363.42,0.0,-0.00038,0.0,0.05023]
[1777991774781,63.51,81364.73,0.0,-0.00038,0.0,0.05014]
[1777991778809,63.51,81382.6,0.0,-0.00037,0.0,0.04885]
[1777991783844,63.51,81399.05,0.0,-0.00036,0.0,0.0477]
[1777991788879,63.51,81391.04,0.0,-0.00037,0.0,0.04826]
[1777991793914,63.51,81384.99,0.0,-0.00037,0.0,0.0484]
[1777991794921,63.51,81363.83,0.0,-0.00038,0.0,0.04991]
[1777991798950,63.51,81352.01,0.0,-0.00039,0.0,0.05077]
[1777991803984,63.51,81349.67,0.0,-0.00039,0.0,0.05094]
[1777991809019,63.51,81341.2,0.0,-0.00039,0.0,0.05157]
[1777991814053,63.51,81348.31,0.0,-0.00039,0.0,0.05104]
[1777991819089,63.51,81345.23,0.0,-0.00039,0.0,0.05127]
[1777991824124,63.51,81346.74,0.0,-0.00039,0.0,0.05116]
[1777991829160,63.51,81329.01,0.0,-0.0004,0.0,0.05249]
[1777991830166,63.51,81307.85,0.0,-0.00041,0.0,0.05411]
[1777991835201,63.51,81313.18,0.0,-0.00041,0.0,0.0537]
[1777991839229,63.51,81323.78,0.0,-0.0004,0.0,0.05289]
[1777991844264,63.51,81321.49,0.0,-0.00041,0.0,0.05306]
[1777991849302,63.51,81318.89,0.0,-0.00041,0.0,0.05326]
[1777991853329,63.51,81283.46,0.0,-0.00043,0.0,0.05573]
[1777991854336,63.51,81262.89,0.0,-0.00044,0.0,0.0574]
[1777991859371,63.51,81249.97,0.0,-0.00045,0.0,0.05847]
[1777991863398,63.51,81261.31,0.0,-0.00044,0.0,0.05753]
[1777991868433,63.51,81258.15,0.0,-0.00045,0.0,0.05779]
[1777991873469,63.51,81247.97,0.0,-0.00045,0.0,0.05864]
[1777991878504,63.51,81251.74,0.0,-0.00045,0.0,0.05832]
[1777991881530,63.51,81267.66,0.0,-0.00044,0.0,0.057]
[1777991886564,63.51,81273.1,0.0,-0.00044,0.0,0.05656]
[1777991888578,63.51,81259.98,0.0,-0.00044,0.0,0.05764]
[1777991892606,63.51,81248.65,0.0,-0.00045,0.0,0.05858]
[1777991894620,63.51,81237.78,0.0,-0.00046,0.0,0.0595]
[1777991898648,63.51,81225.47,0.0,-0.00047,0.0,0.06055]
[1777991901672,63.51,81212.61,0.0,-0.00048,0.0,0.06168]
[1777991906704,63.51,81203.63,0.0,-0.00049,0.0,0.06247]
[1777991911739,63.51,81201.09,0.0,-0.00048,0.0,0.06234]
[1777991912746,63.51,81211.82,0.0,-0.00048,0.0,0.0614]
[1777991914760,63.51,81223.67,0.0,-0.00047,0.0,0.06037]
[1777991915768,63.51,81238.99,0.0,-0.00046,0.0,0.05906]
[1777991920807,63.51,81231.27,0.0,-0.00046,0.0,0.05971]
[1777991925840,63.51,81230.55,0.0,-0.00046,0.0,0.05977]
[1777991928861,63.51,81210.64,0.0,-0.00048,0.0,0.0615]
[1777991930877,63.51,81224.04,0.0,-0.00047,0.0,0.06033]
[1777991933901,63.51,81195.15,0.0,-0.00049,0.0,0.06287]
[1777991936926,63.51,81175.24,0.0,-0.0005,0.0,0.06468]
[1777991939943,63.51,81190.64,0.0,-0.00049,0.0,0.06328]
[1777991943973,63.51,81204.22,0.0,-0.00048,0.0,0.06207]
[1777991945987,63.51,81190.22,0.0,-0.00049,0.0,0.06332]
[1777991948010,63.51,81167.6,0.0,-0.00051,0.0,0.06538]
[1777991949014,63.51,81153.52,0.0,-0.00052,0.0,0.0667]
[1777991954066,63.51,81146.49,0.0,-0.00053,0.0,0.06737]
[1777991955074,63.51,81125.58,0.0,-0.00054,0.0,0.06939]
[1777991959097,63.51,81115.18,0.0,-0.00055,0.0,0.07042]
[1777991963128,63.51,81126.39,0.0,-0.00054,0.0,0.06931]
[1777991965138,63.51,81114.8,0.0,-0.00055,0.0,0.07046]
[1777991967152,63.51,81132.54,0.0,-0.00054,0.0,0.06871]
[1777991971184,63.51,81140.74,0.0,-0.00053,0.0,0.06754]
[1777991976235,63.51,81149.26,0.0,-0.00052,0.0,0.06673]
[1777991979247,63.51,81161.92,0.0,-0.00051,0.0,0.06554]
[1777991984281,63.51,81166.38,0.0,-0.00051,0.0,0.06513]
[1777991989318,63.51,81175.28,0.0,-0.0005,0.0,0.06431]
[1777991994353,63.51,81167.42,0.0,-0.00051,0.0,0.06503]
[1777991999390,63.51,81162.66,0.0,-0.00051,0.0,0.06548]
[1777992004427,63.51,81162.02,0.0,-0.00051,0.0,0.06554]
[1777992009459,63.51,81170.5,0.0,-0.0005,0.0,0.06475]
[1777992014310,63.51,81182.84,0.0,-0.0005,0.0,0.06362]
[1777992019528,63.51,81175.71,0.0,-0.0005,0.0,0.06427]
[1777992024593,63.51,81178.15,0.0,-0.0005,0.0,0.06405]
[1777992026586,63.51,81158.58,0.0,-0.00051,0.0,0.06586]
[1777992031627,63.51,81163.4,0.0,-0.00051,0.0,0.06504]
[1777992036659,63.51,81158.48,0.0,-0.00051,0.0,0.0655]
[1777992040689,63.51,81139.72,0.0,-0.00053,0.0,0.06726]
[1777992041695,63.51,81127.26,0.0,-0.00054,0.0,0.06846]
[1777992044715,63.51,81116.67,0.0,-0.00055,0.0,0.06949]
[1777992049753,63.51,81117.21,0.0,-0.00055,0.0,0.06944]
[1777992054808,63.51,81116.09,0.0,-0.00055,0.0,0.06955]
[1777992059844,63.51,81116.09,0.0,-0.00055,0.0,0.06955]
[1777992064880,63.51,81116.58,0.0,-0.00055,0.0,0.0695]
[1777992069912,63.51,81112.29,0.0,-0.00055,0.0,0.06993]
[1777992071928,63.51,81094.6,0.0,-0.00056,0.0,0.07169]
[1777992076963,63.51,81099.72,0.0,-0.00056,0.0,0.07118]
[1777992081998,63.51,81110.19,0.0,-0.00055,0.0,0.07013]
[1777992084018,63.51,81120.71,0.0,-0.00054,0.0,0.0691]
[1777992089048,63.51,81133.47,0.0,-0.00053,0.0,0.06786]
[1777992091062,63.51,81148.04,0.0,-0.00052,0.0,0.0661]
[1777992096097,63.51,81157.8,0.0,-0.00051,0.0,0.06519]
[1777992099118,63.51,81168.51,0.0,-0.0005,0.0,0.06421]
[1777992104153,63.51,81166.6,0.0,-0.0005,0.0,0.06438]
[1777992109187,63.51,81163.76,0.0,-0.0005,0.0,0.06464]
[1777992114223,63.51,81172.36,0.0,-0.0005,0.0,0.06385]
[1777992118251,63.51,81189.12,0.0,-0.00049,0.0,0.06235]
[1777992122282,63.51,81200.81,0.0,-0.00048,0.0,0.06131]
[1777992127316,63.51,81211.45,0.0,-0.00047,0.0,0.06039]
[1777992130337,63.51,81224.58,0.0,-0.00046,0.0,0.05926]
[1777992133359,63.51,81211.59,0.0,-0.00047,0.0,0.06038]
[1777992138394,63.51,81208.83,0.0,-0.00047,0.0,0.06061]
[1777992143429,63.51,81213.95,0.0,-0.00047,0.0,0.06017]
[1777992148464,63.51,81215.41,0.0,-0.00047,0.0,0.06005]
[1777992153499,63.51,81217.56,0.0,-0.00046,0.0,0.05952]
[1777992158534,63.51,81214.57,0.0,-0.00046,0.0,0.05978]
[1777992163569,63.51,81215.18,0.0,-0.00046,0.0,0.05972]
[1777992166592,63.51,81204.01,0.0,-0.00047,0.0,0.06069]
[1777992171629,63.51,81212.46,0.0,-0.00047,0.0,0.05996]
[1777992173642,63.51,81200.18,0.0,-0.00047,0.0,0.06102]
[1777992178678,63.51,81203.54,0.0,-0.00047,0.0,0.06073]
[1777992183712,63.51,81203.96,0.0,-0.00047,0.0,0.06069]
[1777992188747,63.51,81207.66,0.0,-0.00047,0.0,0.06037]
[1777992193782,63.51,81218.91,0.0,-0.00046,0.0,0.05941]
[1777992198817,63.51,81221.06,0.0,-0.00046,0.0,0.05922]
[1777992203852,63.51,81219.27,0.0,-0.00046,0.0,0.05937]
[1777992208887,63.51,81218.61,0.0,-0.00046,0.0,0.05943]
[1777992213922,63.51,81216.15,0.0,-0.00046,0.0,0.0593]
[1777992218963,63.51,81207.4,0.0,-0.00047,0.0,0.06005]
[1777992223992,63.51,81215.68,0.0,-0.00046,0.0,0.05934]
[1777992229026,63.51,81215.55,0.0,-0.00046,0.0,0.05935]
[1777992234088,63.51,81212.81,0.0,-0.00046,0.0,0.05958]
[1777992239120,63.51,81210.49,0.0,-0.00046,0.0,0.05978]
[1777992244154,63.51,81209.33,0.0,-0.00046,0.0,0.05988]
[1777992248184,63.51,81193.75,0.0,-0.00048,0.0,0.06123]
[1777992253218,63.51,81192.77,0.0,-0.00048,0.0,0.06132]
[1777992258253,63.51,81186.52,0.0,-0.00048,0.0,0.06187]
[1777992263295,63.51,81189.91,0.0,-0.00048,0.0,0.06157]
[1777992267328,63.51,81201.83,0.0,-0.00047,0.0,0.06053]
[1777992269337,63.51,81221.24,0.0,-0.00046,0.0,0.05887]
[1777992274372,63.51,81221.71,0.0,-0.00045,0.0,0.05849]
[1777992279407,63.51,81215.49,0.0,-0.00046,0.0,0.05902]
[1777992282329,63.51,81211.84,0.0,-0.00046,0.0,0.05933]
[1777992282430,63.51,81210.28,0.0,-0.00046,0.0,0.05946]
[1777992287464,63.51,81203.52,0.0,-0.00047,0.0,0.06004]
[1777992288431,63.51,81203.52,0.0,-0.00047,0.0,0.06004]
[1777992288476,63.51,81203.42,0.0,-0.00047,0.0,0.06005]
[1777992293506,63.51,81205.4,0.0,-0.00046,0.0,0.05988]
[1777992298541,63.51,81206.03,0.0,-0.00046,0.0,0.05982]
[1777992303576,63.51,81204.95,0.0,-0.00047,0.0,0.05992]
[1777992308611,63.51,81215.33,0.0,-0.00046,0.0,0.05903]
[1777992309619,63.51,81197.98,0.0,-0.00047,0.0,0.06052]
[1777992314652,63.51,81195.65,0.0,-0.00047,0.0,0.06072]
[1777992315361,63.51,81195.65,0.0,-0.00047,0.0,0.06072]
[1777992315660,63.51,81196.15,0.0,-0.00047,0.0,0.06068]
[1777992320695,63.51,81202.51,0.0,-0.00047,0.0,0.06013]
[1777992325730,63.51,81200.47,0.0,-0.00047,0.0,0.0603]
[1777992330766,63.51,81197.96,0.0,-0.00047,0.0,0.06052]
[1777992335800,63.51,81198.29,0.0,-0.00047,0.0,0.06014]
[1777992338584,63.51,81183.21,0.0,-0.00048,0.0,0.06146]
[1777992343856,63.51,81182.95,0.0,-0.00048,0.0,0.06148]
[1777992345870,63.51,81195.31,0.0,-0.00047,0.0,0.0604]
[1777992349898,63.51,81196.58,0.0,-0.00047,0.0,0.06029]
[1777992350905,63.51,81194.85,0.0,-0.00047,0.0,0.06044]
[1777992355940,63.51,81205.06,0.0,-0.00046,0.0,0.05956]
[1777992360975,63.51,81203.19,0.0,-0.00046,0.0,0.05972]
[1777992363997,63.51,81219.33,0.0,-0.00045,0.0,0.05835]
[1777992369041,63.51,81216.89,0.0,-0.00045,0.0,0.05856]
[1777992374076,63.51,81216.48,0.0,-0.00045,0.0,0.05859]
[1777992379111,63.51,81217.16,0.0,-0.00045,0.0,0.05854]
[1777992383140,63.51,81205.55,0.0,-0.00046,0.0,0.05952]
[1777992388176,63.51,81194.31,0.0,-0.00047,0.0,0.06049]
[1777992393210,63.51,81187.65,0.0,-0.00047,0.0,0.06072]
[1777992398245,63.51,81192.45,0.0,-0.00047,0.0,0.0603]
[1777992403281,63.51,81197.84,0.0,-0.00047,0.0,0.05984]
[1777992408316,63.51,81195.52,0.0,-0.00047,0.0,0.06004]
[1777992413351,63.51,81194.52,0.0,-0.00047,0.0,0.06013]
[1777992417380,63.51,81173.01,0.0,-0.00048,0.0,0.06201]
[1777992419396,63.51,81145.82,0.0,-0.0005,0.0,0.06446]
[1777992422418,63.51,81135.76,0.0,-0.00051,0.0,0.0654]
[1777992427457,63.51,81127.55,0.0,-0.00052,0.0,0.06617]
[1777992432487,63.51,81121.58,0.0,-0.00052,0.0,0.06673]
[1777992437522,63.51,81126.55,0.0,-0.00052,0.0,0.06626]
[1777992442556,63.51,81128.47,0.0,-0.00052,0.0,0.06608]
[1777992447592,63.51,81130.47,0.0,-0.00052,0.0,0.06589]
[1777992452630,63.51,81121.82,0.0,-0.00052,0.0,0.06633]
[1777992457665,63.51,81101.79,0.0,-0.00054,0.0,0.06825]
[1777992458669,63.51,81091.35,0.0,-0.00055,0.0,0.06927]
[1777992459238,63.51,81091.35,0.0,-0.00055,0.0,0.06927]
[1777992459676,63.51,81086.31,0.0,-0.00055,0.0,0.06976]
[1777992462697,63.51,81098.89,0.0,-0.00054,0.0,0.06853]
[1777992465718,63.51,81111.22,0.0,-0.00053,0.0,0.06734]
[1777992468739,63.51,81122.59,0.0,-0.00052,0.0,0.06626]
[1777992473774,63.51,81126.31,0.0,-0.00052,0.0,0.06591]
[1777992478814,63.51,81133.8,0.0,-0.00051,0.0,0.06521]
[1777992479828,63.51,81093.38,0.0,-0.00054,0.0,0.06907]
[1777992484860,63.51,81091.99,0.0,-0.00055,0.0,0.0692]
[1777992486873,63.51,81106.78,0.0,-0.00053,0.0,0.06777]
[1777992491906,63.51,81113.48,0.0,-0.00053,0.0,0.06712]
[1777992493919,63.51,81125.06,0.0,-0.00052,0.0,0.06603]
[1777992496941,63.51,81138.62,0.0,-0.00051,0.0,0.06476]
[1777992501987,63.51,81146.19,0.0,-0.0005,0.0,0.06407]
[1777992503993,63.51,81160.67,0.0,-0.00049,0.0,0.06275]
[1777992509799,63.51,81159.5,0.0,-0.00049,0.0,0.06286]
[1777992515069,63.51,81160.65,0.0,-0.00049,0.0,0.0624]
[1777992520105,63.51,81164.87,0.0,-0.00048,0.0,0.06202]
[1777992525142,63.51,81169.28,0.0,-0.00048,0.0,0.06163]
[1777992529152,63.51,81169.25,0.0,-0.00048,0.0,0.06163]
[1777992529892,63.51,81169.25,0.0,-0.00048,0.0,0.06163]
[1777992535210,63.51,81181.17,0.0,-0.00047,0.0,0.06059]
[1777992539238,63.51,81191.89,0.0,-0.00046,0.0,0.05966]
[1777992542259,63.51,81180.76,0.0,-0.00047,0.0,0.06062]
[1777992545281,63.51,81164.95,0.0,-0.00048,0.0,0.06201]
[1777992550316,63.51,81164.81,0.0,-0.00048,0.0,0.06203]
[1777992552330,63.51,81178.25,0.0,-0.00047,0.0,0.06084]
[1777992557365,63.51,81179.54,0.0,-0.00047,0.0,0.06073]
[1777992561052,63.51,81180.46,0.0,-0.00047,0.0,0.06065]
[1777992561545,63.51,81180.46,0.0,-0.00047,0.0,0.06065]
[1777992567435,63.51,81192.49,0.0,-0.00046,0.0,0.05961]
[1777992572469,63.51,81194.35,0.0,-0.00046,0.0,0.05911]
[1777992577505,63.51,81193.65,0.0,-0.00046,0.0,0.05917]
[1777992582540,63.51,81197.02,0.0,-0.00046,0.0,0.05888]
[1777992586569,63.51,81180.03,0.0,-0.00047,0.0,0.06034]
[1777992590604,63.51,81167.81,0.0,-0.00048,0.0,0.06141]
[1777992595635,63.51,81167.36,0.0,-0.00048,0.0,0.06145]
[1777992600673,63.51,81161.51,0.0,-0.00048,0.0,0.06197]
[1777992605703,63.51,81153.07,0.0,-0.00049,0.0,0.06272]
[1777992607088,63.51,81152.84,0.0,-0.00049,0.0,0.06274]
[1777992607719,63.51,81152.18,0.0,-0.00049,0.0,0.0628]
[1777992608951,63.51,81152.18,0.0,-0.00049,0.0,0.0628]
[1777992609052,63.51,81151.1,0.0,-0.00049,0.0,0.0629]
[1777992614767,63.51,81152.57,0.0,-0.00049,0.0,0.06276]
[1777992619662,63.51,81150.77,0.0,-0.00049,0.0,0.06293]
[1777992619802,63.51,81145.91,0.0,-0.0005,0.0,0.06337]
[1777992620542,63.51,81145.91,0.0,-0.0005,0.0,0.06337]
[1777992620809,63.51,81136.02,0.0,-0.0005,0.0,0.06427]
[1777992624838,63.51,81123.0,0.0,-0.00051,0.0,0.06547]
[1777992627858,63.51,81135.11,0.0,-0.0005,0.0,0.06435]
[1777992632893,63.51,81142.5,0.0,-0.0005,0.0,0.06331]
[1777992637927,63.51,81138.08,0.0,-0.0005,0.0,0.06372]
[1777992642963,63.51,81136.92,0.0,-0.0005,0.0,0.06382]
[1777992645179,63.51,81137.06,0.0,-0.0005,0.0,0.06381]
[1777992645984,63.51,81134.33,0.0,-0.0005,0.0,0.06406]
[1777992651022,63.51,81117.63,0.0,-0.00052,0.0,0.06561]
[1777992656061,63.51,81130.62,0.0,-0.00051,0.0,0.0644]
[1777992661090,63.51,81120.67,0.0,-0.00051,0.0,0.06532]
[1777992666125,63.51,81124.24,0.0,-0.00051,0.0,0.06499]
[1777992671161,63.51,81134.67,0.0,-0.0005,0.0,0.06403]
[1777992676196,63.51,81147.47,0.0,-0.00049,0.0,0.06286]
[1777992681230,63.51,81152.65,0.0,-0.00049,0.0,0.0624]
[1777992686267,63.51,81151.5,0.0,-0.00049,0.0,0.0625]
[1777992691301,63.51,81153.33,0.0,-0.00048,0.0,0.06198]
[1777992696336,63.51,81156.56,0.0,-0.00048,0.0,0.0617]
[1777992702068,63.51,81157.69,0.0,-0.00048,0.0,0.0616]
[1777992702155,63.51,81158.16,0.0,-0.00048,0.0,0.06155]
[1777992704392,63.51,81168.14,0.0,-0.00047,0.0,0.06068]
[1777992709428,63.51,81173.46,0.0,-0.00047,0.0,0.06022]
[1777992711227,63.51,81173.46,0.0,-0.00047,0.0,0.06022]
[1777992711443,63.51,81173.65,0.0,-0.00047,0.0,0.0602]
[1777992713459,63.51,81161.32,0.0,-0.00048,0.0,0.06128]
[1777992718491,63.51,81161.8,0.0,-0.00048,0.0,0.06123]
[1777992723526,63.51,81163.77,0.0,-0.00048,0.0,0.06106]
[1777992728564,63.51,81149.46,0.0,-0.00049,0.0,0.06233]
[1777992729571,63.51,81138.99,0.0,-0.0005,0.0,0.06327]
[1777992734701,63.51,81132.01,0.0,-0.0005,0.0,0.06391]
[1777992734710,63.51,81131.93,0.0,-0.0005,0.0,0.06391]
[1777992740648,63.51,81134.35,0.0,-0.0005,0.0,0.06369]
[1777992744676,63.51,81148.29,0.0,-0.00049,0.0,0.06243]
[1777992745297,63.51,81148.29,0.0,-0.00049,0.0,0.06243]
[1777992746008,63.51,81148.29,0.0,-0.00049,0.0,0.06243]
[1777992746596,63.51,81155.21,0.0,-0.00048,0.0,0.06182]
[1777992746772,63.51,81155.21,0.0,-0.00048,0.0,0.06182]
[1777992747864,63.51,81157.91,0.0,-0.00048,0.0,0.06158]
[1777992747966,63.51,81162.44,0.0,-0.00048,0.0,0.06118]
[1777992751726,63.51,81173.98,0.0,-0.00047,0.0,0.05982]
[1777992753739,63.51,81192.43,0.0,-0.00045,0.0,0.05825]
[1777992757773,63.51,81202.77,0.0,-0.00045,0.0,0.05739]
[1777992762809,63.51,81214.34,0.0,-0.00044,0.0,0.05644]
[1777992764823,63.51,81225.35,0.0,-0.00043,0.0,0.05555]
[1777992769858,63.51,81236.56,0.0,-0.00042,0.0,0.05465]
[1777992774905,63.51,81249.08,0.0,-0.00041,0.0,0.05367]
[1777992779942,63.51,81246.9,0.0,-0.00042,0.0,0.05384]
[1777992780969,63.51,81235.86,0.0,-0.00042,0.0,0.05471]
[1777992781956,63.51,81225.5,0.0,-0.00043,0.0,0.05553]
[1777992783971,63.51,81236.63,0.0,-0.00042,0.0,0.05464]
[1777992789004,63.51,81239.44,0.0,-0.00042,0.0,0.05442]
[1777992794041,63.51,81236.81,0.0,-0.00042,0.0,0.05463]
[1777992796053,63.51,81226.26,0.0,-0.00043,0.0,0.05547]
[1777992801095,63.51,81235.11,0.0,-0.00042,0.0,0.05477]
[1777992806124,63.51,81229.96,0.0,-0.00043,0.0,0.05518]
[1777992811158,63.51,81255.8,0.0,-0.00041,0.0,0.05283]
[1777992812168,63.51,81267.96,0.0,-0.0004,0.0,0.0519]
[1777992817200,63.51,81275.11,0.0,-0.0004,0.0,0.05137]
[1777992822236,63.51,81278.42,0.0,-0.00039,0.0,0.05112]
[1777992827271,63.51,81271.31,0.0,-0.0004,0.0,0.05165]
[1777992831309,63.51,81260.6,0.0,-0.0004,0.0,0.05246]
[1777992836344,63.51,81253.18,0.0,-0.00041,0.0,0.05303]
[1777992842154,63.51,81263.68,0.0,-0.0004,0.0,0.05223]
[1777992846415,63.51,81277.17,0.0,-0.00039,0.0,0.05121]
[1777992852223,63.51,81282.69,0.0,-0.00039,0.0,0.0508]
[1777992854335,63.51,81282.69,0.0,-0.00039,0.0,0.0508]
[1777992854470,63.51,81284.06,0.0,-0.00039,0.0,0.0507]
[1777992859508,63.51,81301.4,0.0,-0.00038,0.0,0.04943]
[1777992864543,63.51,81292.51,0.0,-0.00038,0.0,0.05008]
[1777992869578,63.51,81288.26,0.0,-0.00039,0.0,0.05039]
[1777992873607,63.51,81302.13,0.0,-0.00038,0.0,0.04908]
[1777992878640,63.51,81299.89,0.0,-0.00038,0.0,0.04924]
[1777992883675,63.51,81301.85,0.0,-0.00038,0.0,0.0491]
[1777992888710,63.51,81309.28,0.0,-0.00037,0.0,0.04857]
[1777992893745,63.51,81317.58,0.0,-0.00037,0.0,0.04798]
[1777992898781,63.51,81314.18,0.0,-0.00037,0.0,0.04822]
[1777992900468,63.51,81316.25,0.0,-0.00037,0.0,0.04808]
[1777992900796,63.51,81315.91,0.0,-0.00037,0.0,0.0481]
[1777992905830,63.51,81313.13,0.0,-0.00037,0.0,0.0483]
[1777992910865,63.51,81311.79,0.0,-0.00037,0.0,0.04839]
[1777992915900,63.51,81310.88,0.0,-0.00037,0.0,0.04846]
[1777992918921,63.51,81337.22,0.0,-0.00036,0.0,0.04662]
[1777992923956,63.51,81337.3,0.0,-0.00036,0.0,0.04661]
[1777992927373,63.51,81337.03,0.0,-0.00036,0.0,0.04663]
[1777992927984,63.51,81336.56,0.0,-0.00036,0.0,0.04666]
[1777992932971,63.51,81330.25,0.0,-0.00036,0.0,0.04681]
[1777992933071,63.51,81329.16,0.0,-0.00036,0.0,0.04689]
[1777992939062,63.51,81328.45,0.0,-0.00036,0.0,0.04694]
[1777992944098,63.51,81333.35,0.0,-0.00036,0.0,0.0466]
[1777992944681,63.51,81333.35,0.0,-0.00036,0.0,0.0466]
[1777992945290,63.51,81333.35,0.0,-0.00036,0.0,0.0466]
[1777992946434,63.51,81332.69,0.0,-0.00036,0.0,0.04665]
[1777992947076,63.51,81332.69,0.0,-0.00036,0.0,0.04665]
[1777992954169,63.51,81320.37,0.0,-0.00036,0.0,0.0475]
[1777992958197,63.51,81308.87,0.0,-0.00037,0.0,0.04831]
[1777992961222,63.51,81295.38,0.0,-0.00038,0.0,0.04927]
[1777992966256,63.51,81291.15,0.0,-0.00038,0.0,0.04958]
[1777992968277,63.51,81304.83,0.0,-0.00037,0.0,0.0486]
[1777992973306,63.51,81301.05,0.0,-0.00038,0.0,0.04887]
[1777992975323,63.51,81313.12,0.0,-0.00037,0.0,0.04801]
[1777992980355,63.51,81313.82,0.0,-0.00037,0.0,0.04796]
[1777992985391,63.51,81313.9,0.0,-0.00037,0.0,0.04795]
[1777992988170,63.51,81313.28,0.0,-0.00037,0.0,0.048]
[1777992988412,63.51,81310.88,0.0,-0.00037,0.0,0.04817]
[1777992993448,63.51,81304.82,0.0,-0.00037,0.0,0.04831]
[1777992996209,63.51,81298.93,0.0,-0.00037,0.0,0.04873]
[1777992996468,63.51,81298.2,0.0,-0.00037,0.0,0.04878]
[1777993001503,63.51,81294.63,0.0,-0.00038,0.0,0.04903]
[1777993006538,63.51,81300.47,0.0,-0.00037,0.0,0.04862]
[1777993011573,63.51,81298.22,0.0,-0.00037,0.0,0.04878]
[1777993016608,63.51,81297.56,0.0,-0.00038,0.0,0.04882]
[1777993021643,63.51,81297.38,0.0,-0.00038,0.0,0.04884]
[1777993023420,63.51,81285.15,0.0,-0.00038,0.0,0.04972]
[1777993028692,63.51,81283.22,0.0,-0.00038,0.0,0.04986]
[1777993033727,63.51,81278.62,0.0,-0.00039,0.0,0.0502]
[1777993038761,63.51,81282.83,0.0,-0.00038,0.0,0.04989]
[1777993043797,63.51,81283.57,0.0,-0.00038,0.0,0.04984]
[1777993048831,63.51,81284.8,0.0,-0.00038,0.0,0.04975]
[1777993053867,63.51,81286.21,0.0,-0.00038,0.0,0.04935]
[1777993054874,63.51,81272.99,0.0,-0.00039,0.0,0.05031]
[1777993059909,63.51,81269.81,0.0,-0.00039,0.0,0.05055]
[1777993064944,63.51,81268.79,0.0,-0.00039,0.0,0.05062]
[1777993069980,63.51,81265.9,0.0,-0.00039,0.0,0.05084]
[1777993075017,63.51,81263.03,0.0,-0.00039,0.0,0.05105]
[1777993080050,63.51,81264.88,0.0,-0.00039,0.0,0.05091]
[1777993085089,63.51,81269.08,0.0,-0.00039,0.0,0.0506]
[1777993090124,63.51,81272.38,0.0,-0.00039,0.0,0.05036]
[1777993095163,63.51,81279.61,0.0,-0.00038,0.0,0.04983]
[1777993099190,63.51,81290.73,0.0,-0.00038,0.0,0.04902]
[1777993104225,63.51,81295.82,0.0,-0.00037,0.0,0.04866]
[1777993109261,63.51,81301.02,0.0,-0.00037,0.0,0.04829]
[1777993114296,63.51,81302.81,0.0,-0.00037,0.0,0.04787]
[1777993119339,63.51,81304.03,0.0,-0.00037,0.0,0.04778]
[1777993124366,63.51,81305.58,0.0,-0.00037,0.0,0.04768]
[1777993129401,63.51,81303.57,0.0,-0.00037,0.0,0.04782]
[1777993134436,63.51,81304.24,0.0,-0.00037,0.0,0.04777]
[1777993139472,63.51,81306.66,0.0,-0.00037,0.0,0.0476]
[1777993144507,63.51,81303.39,0.0,-0.00037,0.0,0.04783]
[1777993149541,63.51,81300.81,0.0,-0.00037,0.0,0.04801]
[1777993156597,63.51,81300.73,0.0,-0.00037,0.0,0.04802]
[1777993161631,63.51,81299.88,0.0,-0.00037,0.0,0.04808]
[1777993166667,63.51,81297.42,0.0,-0.00037,0.0,0.04825]
[1777993171702,63.51,81291.27,0.0,-0.00037,0.0,0.0484]
[1777993176737,63.51,81291.04,0.0,-0.00037,0.0,0.04841]
[1777993181772,63.51,81282.16,0.0,-0.00038,0.0,0.04905]
[1777993186806,63.51,81282.63,0.0,-0.00038,0.0,0.04902]
[1777993193856,63.51,81278.07,0.0,-0.00038,0.0,0.04935]
[1777993198892,63.51,81276.06,0.0,-0.00038,0.0,0.04949]
[1777993202919,63.51,81266.19,0.0,-0.00039,0.0,0.05021]
[1777993207954,63.51,81272.46,0.0,-0.00038,0.0,0.04975]
[1777993212988,63.51,81274.98,0.0,-0.00038,0.0,0.04957]
[1777993217023,63.51,81264.91,0.0,-0.00039,0.0,0.05031]
[1777993218027,63.51,81252.88,0.0,-0.0004,0.0,0.0512]
[1777993223062,63.51,81254.48,0.0,-0.00039,0.0,0.05108]
[1777993227090,63.51,81264.2,0.0,-0.00039,0.0,0.05036]
[1777993232125,63.51,81263.38,0.0,-0.00039,0.0,0.05012]
[1777993237160,63.51,81252.06,0.0,-0.00039,0.0,0.05096]
[1777993242196,63.51,81252.77,0.0,-0.00039,0.0,0.05091]
[1777993244212,63.51,81237.89,0.0,-0.0004,0.0,0.05203]
[1777993249249,63.51,81233.9,0.0,-0.00041,0.0,0.05233]
[1777993254281,63.51,81232.26,0.0,-0.00041,0.0,0.05246]
[1777993259315,63.51,81233.49,0.0,-0.00041,0.0,0.05236]
[1777993264350,63.51,81234.43,0.0,-0.00041,0.0,0.05229]
[1777993269386,63.51,81238.26,0.0,-0.0004,0.0,0.052]
[1777993274420,63.51,81241.33,0.0,-0.0004,0.0,0.05176]
[1777993280467,63.51,81235.1,0.0,-0.0004,0.0,0.05224]
[1777993282478,63.51,81213.81,0.0,-0.00042,0.0,0.05389]
[1777993287514,63.51,81205.72,0.0,-0.00042,0.0,0.05453]
[1777993289528,63.51,81218.27,0.0,-0.00042,0.0,0.05354]
[1777993294564,63.51,81216.96,0.0,-0.00041,0.0,0.05332]
[1777993296581,63.51,81226.77,0.0,-0.00041,0.0,0.05257]
[1777993301612,63.51,81228.38,0.0,-0.00041,0.0,0.05244]
[1777993306648,63.51,81226.91,0.0,-0.00041,0.0,0.05255]
[1777993311684,63.51,81228.54,0.0,-0.00041,0.0,0.05243]
[1777993316718,63.51,81224.67,0.0,-0.00041,0.0,0.05273]
[1777993319741,63.51,81214.6,0.0,-0.00042,0.0,0.05351]
[1777993324777,63.51,81213.84,0.0,-0.00042,0.0,0.05357]
[1777993328805,63.51,81203.68,0.0,-0.00042,0.0,0.05437]
[1777993333837,63.51,81210.76,0.0,-0.00042,0.0,0.05381]
[1777993338875,63.51,81213.52,0.0,-0.00042,0.0,0.05359]
[1777993341643,63.51,81189.18,0.0,-0.00043,0.0,0.05553]
[1777993346931,63.51,81194.87,0.0,-0.00043,0.0,0.05507]
[1777993351968,63.51,81198.44,0.0,-0.00042,0.0,0.05446]
[1777993357001,63.51,81199.41,0.0,-0.00042,0.0,0.05438]
[1777993362037,63.51,81201.95,0.0,-0.00042,0.0,0.05418]
[1777993367072,63.51,81207.33,0.0,-0.00042,0.0,0.05376]
[1777993372107,63.51,81209.33,0.0,-0.00042,0.0,0.0536]
[1777993377143,63.51,81211.08,0.0,-0.00042,0.0,0.05347]
[1777993382176,63.51,81211.14,0.0,-0.00042,0.0,0.05346]
[1777993387212,63.51,81212.83,0.0,-0.00041,0.0,0.05333]
[1777993392251,63.51,81213.69,0.0,-0.00041,0.0,0.05326]
[1777993397289,63.51,81212.47,0.0,-0.00041,0.0,0.05336]
[1777993402322,63.51,81213.81,0.0,-0.00041,0.0,0.05325]
[1777993404335,63.51,81227.93,0.0,-0.0004,0.0,0.05216]
[1777993408368,63.51,81239.85,0.0,-0.0004,0.0,0.05126]
[1777993411385,63.51,81247.83,0.0,-0.00039,0.0,0.05036]
[1777993413399,63.51,81259.99,0.0,-0.00038,0.0,0.04947]
[1777993418434,63.51,81260.8,0.0,-0.00038,0.0,0.04941]
[1777993423468,63.51,81262.24,0.0,-0.00038,0.0,0.04931]
[1777993426491,63.51,81272.05,0.0,-0.00037,0.0,0.0486]
[1777993431526,63.51,81274.49,0.0,-0.00037,0.0,0.04843]
[1777993436560,63.51,81274.5,0.0,-0.00037,0.0,0.04842]
[1777993441597,63.51,81277.79,0.0,-0.00037,0.0,0.04819]
[1777993446631,63.51,81284.56,0.0,-0.00037,0.0,0.04771]
[1777993451672,63.51,81284.72,0.0,-0.00037,0.0,0.0477]
[1777993456700,63.51,81287.1,0.0,-0.00037,0.0,0.04753]
[1777993461736,63.51,81294.06,0.0,-0.00036,0.0,0.04705]
[1777993466771,63.51,81296.49,0.0,-0.00036,0.0,0.04688]
[1777993471806,63.51,81304.66,0.0,-0.00035,0.0,0.04603]
[1777993476841,63.51,81326.58,0.0,-0.00034,0.0,0.04456]
[1777993481879,63.51,81338.22,0.0,-0.00033,0.0,0.0438]
[1777993486912,63.51,81337.6,0.0,-0.00034,0.0,0.04384]
[1777993491947,63.51,81340.88,0.0,-0.00033,0.0,0.04363]
[1777993495977,63.51,81352.87,0.0,-0.00033,0.0,0.04286]
[1777993501012,63.51,81359.81,0.0,-0.00032,0.0,0.04241]
[1777993504035,63.51,81369.54,0.0,-0.00032,0.0,0.0418]
[1777993509071,63.51,81357.97,0.0,-0.00032,0.0,0.04253]
[1777993510080,63.51,81344.71,0.0,-0.00033,0.0,0.04338]
[1777993515114,63.51,81340.03,0.0,-0.00033,0.0,0.04368]
[1777993520147,63.51,81340.65,0.0,-0.00033,0.0,0.04364]
[1777993524176,63.51,81330.3,0.0,-0.00034,0.0,0.04432]
[1777993529211,63.51,81331.22,0.0,-0.00034,0.0,0.04426]
[1777993534247,63.51,81318.36,0.0,-0.00034,0.0,0.04483]
[1777993535254,63.51,81305.54,0.0,-0.00035,0.0,0.0457]
[1777993537269,63.51,81315.44,0.0,-0.00035,0.0,0.04503]
[1777993542302,63.51,81321.28,0.0,-0.00034,0.0,0.04464]
[1777993547339,63.51,81327.68,0.0,-0.00034,0.0,0.04422]
[1777993552373,63.51,81331.19,0.0,-0.00034,0.0,0.04399]
[1777993557408,63.51,81333.21,0.0,-0.00034,0.0,0.04386]
[1777993562442,63.51,81331.22,0.0,-0.00034,0.0,0.04399]
[1777993567480,63.51,81335.34,0.0,-0.00033,0.0,0.04372]
[1777993568485,63.51,81345.74,0.0,-0.00033,0.0,0.04305]
[1777993573521,63.51,81354.49,0.0,-0.00032,0.0,0.04249]
[1777993578558,63.51,81357.17,0.0,-0.00032,0.0,0.04232]
[1777993583595,63.51,81359.5,0.0,-0.00032,0.0,0.04217]
[1777993588626,63.51,81366.57,0.0,-0.00032,0.0,0.04173]
[1777993591647,63.51,81372.03,0.0,-0.00031,0.0,0.04114]
[1777993596682,63.51,81379.31,0.0,-0.00031,0.0,0.04069]
[1777993601719,63.51,81379.4,0.0,-0.00031,0.0,0.04068]
[1777993606753,63.51,81381.97,0.0,-0.00031,0.0,0.04053]
[1777993611786,63.51,81375.62,0.0,-0.00031,0.0,0.04091]
[1777993616830,63.51,81378.87,0.0,-0.00031,0.0,0.04072]
[1777993620850,63.51,81389.36,0.0,-0.0003,0.0,0.04008]
[1777993622865,63.51,81399.06,0.0,-0.0003,0.0,0.0395]
[1777993624880,63.51,81414.19,0.0,-0.00029,0.0,0.03862]
[1777993625887,63.51,81401.65,0.0,-0.0003,0.0,0.03935]
[1777993630930,63.51,81410.21,0.0,-0.00029,0.0,0.03885]
[1777993635961,63.51,81437.35,0.0,-0.00028,0.0,0.03729]
[1777993637974,63.51,81426.45,0.0,-0.00029,0.0,0.03791]
[1777993641000,63.51,81437.63,0.0,-0.00028,0.0,0.03728]
[1777993646041,63.51,81437.62,0.0,-0.00028,0.0,0.03728]
[1777993649081,63.51,81424.92,0.0,-0.00029,0.0,0.038]
[1777993654098,63.51,81419.03,0.0,-0.00029,0.0,0.0381]
[1777993656119,63.51,81408.32,0.0,-0.00029,0.0,0.03871]
[1777993658126,63.51,81396.26,0.0,-0.0003,0.0,0.03942]
[1777993664169,63.51,81403.94,0.0,-0.0003,0.0,0.03897]
[1777993669203,63.51,81402.56,0.0,-0.0003,0.0,0.03905]
[1777993674239,63.51,81393.22,0.0,-0.0003,0.0,0.0396]
[1777993676253,63.51,81378.45,0.0,-0.00031,0.0,0.04049]
[1777993680281,63.51,81368.41,0.0,-0.00031,0.0,0.0411]
[1777993685317,63.51,81357.63,0.0,-0.00032,0.0,0.04177]
[1777993690354,63.51,81356.62,0.0,-0.00032,0.0,0.04183]
[1777993695386,63.51,81357.5,0.0,-0.00032,0.0,0.04178]
[1777993699180,63.51,81369.24,0.0,-0.00031,0.0,0.04105]
[1777993704449,63.51,81366.12,0.0,-0.00031,0.0,0.04124]
[1777993709484,63.51,81365.65,0.0,-0.00031,0.0,0.04127]
[1777993711497,63.51,81371.78,0.0,-0.00031,0.0,0.04064]
[1777993716533,63.51,81371.4,0.0,-0.00031,0.0,0.04066]
[1777993721569,63.51,81372.51,0.0,-0.00031,0.0,0.0406]
[1777993726604,63.51,81373.3,0.0,-0.00031,0.0,0.04055]
[1777993731639,63.51,81374.46,0.0,-0.00031,0.0,0.04048]
[1777993735666,63.51,81385.21,0.0,-0.0003,0.0,0.03983]
[1777993740702,63.51,81381.32,0.0,-0.0003,0.0,0.04006]
[1777993745737,63.51,81389.03,0.0,-0.0003,0.0,0.0396]
[1777993750773,63.51,81386.11,0.0,-0.0003,0.0,0.03978]
[1777993755813,63.51,81386.98,0.0,-0.0003,0.0,0.03973]
[1777993760843,63.51,81391.35,0.0,-0.0003,0.0,0.03947]
[1777993761317,63.51,81391.35,0.0,-0.0003,0.0,0.03947]
[1777993761850,63.51,81391.79,0.0,-0.0003,0.0,0.03944]
[1777993766885,63.51,81395.2,0.0,-0.0003,0.0,0.03924]
[1777993771920,63.51,81391.75,0.0,-0.0003,0.0,0.03919]
[1777993776954,63.51,81389.6,0.0,-0.0003,0.0,0.03932]
[1777993781990,63.51,81385.85,0.0,-0.0003,0.0,0.03954]
[1777993787026,63.51,81386.68,0.0,-0.0003,0.0,0.03949]
[1777993792059,63.51,81386.02,0.0,-0.0003,0.0,0.03953]
[1777993797097,63.51,81373.14,0.0,-0.00031,0.0,0.04031]
[1777993801129,63.51,81349.4,0.0,-0.00032,0.0,0.04176]
[1777993806162,63.51,81358.17,0.0,-0.00031,0.0,0.04122]
[1777993807221,63.51,81358.17,0.0,-0.00031,0.0,0.04122]
[1777993807253,63.51,81354.05,0.0,-0.00032,0.0,0.04147]
[1777993810195,63.51,81342.24,0.0,-0.00032,0.0,0.04221]
[1777993815231,63.51,81335.17,0.0,-0.00033,0.0,0.04266]
[1777993820266,63.51,81335.31,0.0,-0.00033,0.0,0.04265]
[1777993825306,63.51,81336.88,0.0,-0.00033,0.0,0.04255]
[1777993827314,63.51,81351.66,0.0,-0.00032,0.0,0.04162]
[1777993831346,63.51,81358.27,0.0,-0.00031,0.0,0.04096]
[1777993834365,63.51,81369.32,0.0,-0.00031,0.0,0.04028]
[1777993838392,63.51,81379.83,0.0,-0.0003,0.0,0.03965]
[1777993843426,63.51,81383.86,0.0,-0.0003,0.0,0.03941]
[1777993848462,63.51,81382.6,0.0,-0.0003,0.0,0.03949]
[1777993853497,63.51,81375.4,0.0,-0.0003,0.0,0.03992]
[1777993858533,63.51,81383.68,0.0,-0.0003,0.0,0.03942]
[1777993863569,63.51,81383.99,0.0,-0.0003,0.0,0.03941]
[1777993865582,63.51,81371.43,0.0,-0.00031,0.0,0.04016]
[1777993870618,63.51,81377.08,0.0,-0.0003,0.0,0.03982]
[1777993875659,63.51,81394.16,0.0,-0.00029,0.0,0.03881]
[1777993880693,63.51,81397.01,0.0,-0.00029,0.0,0.03864]
[1777993885728,63.51,81395.9,0.0,-0.00029,0.0,0.03871]
[1777993890766,63.51,81391.65,0.0,-0.0003,0.0,0.03895]
[1777993895800,63.51,81394.39,0.0,-0.00029,0.0,0.03855]
[1777993900842,63.51,81408.26,0.0,-0.00029,0.0,0.03775]
[1777993903859,63.51,81427.08,0.0,-0.00028,0.0,0.03669]
[1777993906889,63.51,81439.62,0.0,-0.00027,0.0,0.03601]
[1777993908902,63.51,81452.51,0.0,-0.00027,0.0,0.03531]
[1777993913935,63.51,81463.4,0.0,-0.00026,0.0,0.03473]
[1777993918971,63.51,81479.2,0.0,-0.00025,0.0,0.03391]
[1777993920994,63.51,81492.84,0.0,-0.00025,0.0,0.03321]
[1777993922002,63.51,81505.3,0.0,-0.00024,0.0,0.03258]
[1777993925033,63.51,81516.53,0.0,-0.00024,0.0,0.03203]
[1777993930063,63.51,81519.45,0.0,-0.00024,0.0,0.03189]
[1777993935102,63.51,81527.75,0.0,-0.00024,0.0,0.03149]
[1777993938156,63.51,81542.39,0.0,-0.00023,0.0,0.03079]
[1777993943192,63.51,81541.54,0.0,-0.00023,0.0,0.03083]
[1777993948226,63.51,81544.17,0.0,-0.00023,0.0,0.0307]
[1777993953261,63.51,81547.17,0.0,-0.00023,0.0,0.03036]
[1777993955275,63.51,81562.46,0.0,-0.00022,0.0,0.02966]
[1777993957292,63.51,81574.16,0.0,-0.00022,0.0,0.02913]
[1777993962327,63.51,81574.64,0.0,-0.00022,0.0,0.02911]
[1777993965348,63.51,81589.61,0.0,-0.00021,0.0,0.02844]
[1777993967374,63.51,81605.79,0.0,-0.00021,0.0,0.02774]
[1777993972408,63.51,81598.79,0.0,-0.00021,0.0,0.02804]
[1777993973416,63.51,81584.57,0.0,-0.00021,0.0,0.02867]
[1777993977445,63.51,81597.87,0.0,-0.00021,0.0,0.02808]
[1777993978452,63.51,81578.97,0.0,-0.00021,0.0,0.02891]
[1777993982480,63.51,81568.01,0.0,-0.00022,0.0,0.02941]
[1777993986567,63.51,81556.71,0.0,-0.00022,0.0,0.02992]
[1777993987530,63.51,81543.26,0.0,-0.00023,0.0,0.03055]
[1777993988537,63.51,81533.4,0.0,-0.00023,0.0,0.03101]
[1777993993572,63.51,81538.67,0.0,-0.00023,0.0,0.03076]
[1777993998607,63.51,81539.63,0.0,-0.00023,0.0,0.03072]
[1777994003641,63.51,81534.29,0.0,-0.00023,0.0,0.03097]
[1777994007670,63.51,81515.21,0.0,-0.00024,0.0,0.03189]
[1777994012707,63.51,81507.16,0.0,-0.00024,0.0,0.03207]
[1777994014725,63.51,81496.94,0.0,-0.00024,0.0,0.03258]
[1777994019760,63.51,81494.81,0.0,-0.00025,0.0,0.03268]
[1777994024795,63.51,81494.3,0.0,-0.00025,0.0,0.03271]
[1777994028823,63.51,81504.79,0.0,-0.00024,0.0,0.03219]
[1777994033859,63.51,81498.48,0.0,-0.00024,0.0,0.0325]
[1777994038897,63.51,81499.29,0.0,-0.00024,0.0,0.03246]
[1777994041625,63.51,81488.4,0.0,-0.00025,0.0,0.033]
[1777994045943,63.51,81475.83,0.0,-0.00025,0.0,0.03364]
[1777994050978,63.51,81471.56,0.0,-0.00025,0.0,0.03386]
[1777994055009,63.51,81484.27,0.0,-0.00025,0.0,0.03321]
[1777994060046,63.51,81490.9,0.0,-0.00025,0.0,0.03288]
[1777994065082,63.51,81494.13,0.0,-0.00025,0.0,0.03272]
[1777994070116,63.51,81499.63,0.0,-0.00024,0.0,0.03244]
[1777994075151,63.51,81503.32,0.0,-0.00024,0.0,0.03205]
[1777994077166,63.51,81516.31,0.0,-0.00024,0.0,0.03142]
[1777994078175,63.51,81526.82,0.0,-0.00023,0.0,0.03092]
[1777994083207,63.51,81519.19,0.0,-0.00023,0.0,0.03128]
[1777994088241,63.51,81514.96,0.0,-0.00024,0.0,0.03149]
[1777994093278,63.51,81512.54,0.0,-0.00024,0.0,0.0316]
[1777994098317,63.51,81506.2,0.0,-0.00024,0.0,0.03191]
[1777994103351,63.51,81509.77,0.0,-0.00024,0.0,0.03174]
[1777994108391,63.51,81518.36,0.0,-0.00023,0.0,0.03132]
[1777994113422,63.51,81518.95,0.0,-0.00023,0.0,0.03129]
[1777994117451,63.51,81535.73,0.0,-0.00023,0.0,0.0305]
[1777994122485,63.51,81527.09,0.0,-0.00023,0.0,0.03091]
[1777994127521,63.51,81531.78,0.0,-0.00023,0.0,0.03068]
[1777994129534,63.51,81521.88,0.0,-0.00023,0.0,0.03115]
[1777994134570,63.51,81513.11,0.0,-0.00023,0.0,0.03137]
[1777994136584,63.51,81503.17,0.0,-0.00024,0.0,0.03185]
[1777994141619,63.51,81498.51,0.0,-0.00024,0.0,0.03208]
[1777994146654,63.51,81500.93,0.0,-0.00024,0.0,0.03196]
[1777994151689,63.51,81515.48,0.0,-0.00023,0.0,0.03126]
[1777994153704,63.51,81528.46,0.0,-0.00023,0.0,0.03064]
[1777994158740,63.51,81532.77,0.0,-0.00023,0.0,0.03044]
[1777994163775,63.51,81531.23,0.0,-0.00023,0.0,0.03051]
[1777994168808,63.51,81524.44,0.0,-0.00023,0.0,0.03083]
[1777994173847,63.51,81517.54,0.0,-0.00023,0.0,0.03116]
[1777994176870,63.51,81505.23,0.0,-0.00024,0.0,0.03175]
[1777994182630,63.51,81508.94,0.0,-0.00024,0.0,0.03157]
[1777994187948,63.51,81503.96,0.0,-0.00024,0.0,0.03181]
[1777994192981,63.51,81501.2,0.0,-0.00024,0.0,0.03174]
[1777994198018,63.51,81505.0,0.0,-0.00024,0.0,0.03155]
[1777994203054,63.51,81508.46,0.0,-0.00024,0.0,0.03139]
[1777994208088,63.51,81506.37,0.0,-0.00024,0.0,0.03149]
[1777994213122,63.51,81498.61,0.0,-0.00024,0.0,0.03187]
[1777994218157,63.51,81500.28,0.0,-0.00024,0.0,0.03178]
[1777994223192,63.51,81495.15,0.0,-0.00024,0.0,0.03203]
[1777994224199,63.51,81507.93,0.0,-0.00024,0.0,0.03141]
[1777994226213,63.51,81517.9,0.0,-0.00023,0.0,0.03094]
[1777994231248,63.51,81526.98,0.0,-0.00023,0.0,0.03051]
[1777994236284,63.51,81532.41,0.0,-0.00023,0.0,0.03025]
[1777994241318,63.51,81532.55,0.0,-0.00023,0.0,0.03025]
[1777994246354,63.51,81532.59,0.0,-0.00023,0.0,0.03025]
[1777994251389,63.51,81531.14,0.0,-0.00022,0.0,0.03011]
[1777994256423,63.51,81534.91,0.0,-0.00022,0.0,0.02994]
[1777994261458,63.51,81534.54,0.0,-0.00022,0.0,0.02996]
[1777994264479,63.51,81518.12,0.0,-0.00023,0.0,0.03072]
[1777994269514,63.51,81518.03,0.0,-0.00023,0.0,0.03073]
[1777994272538,63.51,81499.07,0.0,-0.00024,0.0,0.03164]
[1777994277575,63.51,81494.07,0.0,-0.00024,0.0,0.03188]
[1777994281606,63.51,81505.48,0.0,-0.00023,0.0,0.03133]
[1777994285634,63.51,81523.64,0.0,-0.00023,0.0,0.03046]
[1777994290678,63.51,81513.91,0.0,-0.00023,0.0,0.03092]
[1777994295723,63.51,81519.86,0.0,-0.00023,0.0,0.03064]
[1777994300757,63.51,81520.74,0.0,-0.00023,0.0,0.0306]
[1777994305795,63.51,81522.66,0.0,-0.00023,0.0,0.03051]
[1777994310839,63.51,81523.5,0.0,-0.00023,0.0,0.03047]
[1777994313850,63.51,81529.05,0.0,-0.00022,0.0,0.03001]
[1777994318885,63.51,81523.7,0.0,-0.00023,0.0,0.03026]
[1777994321906,63.51,81534.87,0.0,-0.00022,0.0,0.02974]
[1777994326941,63.51,81522.92,0.0,-0.00023,0.0,0.0303]
[1777994331977,63.51,81524.91,0.0,-0.00023,0.0,0.0302]
[1777994337012,63.51,81525.35,0.0,-0.00023,0.0,0.03018]
[1777994342047,63.51,81524.55,0.0,-0.00023,0.0,0.03022]
[1777994343054,63.51,81513.32,0.0,-0.00023,0.0,0.03075]
[1777994348088,63.51,81518.54,0.0,-0.00023,0.0,0.0305]
[1777994353125,63.51,81514.47,0.0,-0.00023,0.0,0.03069]
[1777994358158,63.51,81505.33,0.0,-0.00023,0.0,0.03113]
[1777994363194,63.51,81503.0,0.0,-0.00023,0.0,0.03124]
[1777994368230,63.51,81502.65,0.0,-0.00023,0.0,0.03126]
[1777994370020,63.51,81512.9,0.0,-0.00023,0.0,0.03077]
[1777994375281,63.51,81510.15,0.0,-0.00023,0.0,0.0307]
[1777994380315,63.51,81506.62,0.0,-0.00023,0.0,0.03086]
[1777994385350,63.51,81499.37,0.0,-0.00023,0.0,0.03121]
[1777994390386,63.51,81496.73,0.0,-0.00024,0.0,0.03134]
[1777994395421,63.51,81492.37,0.0,-0.00024,0.0,0.03155]
[1777994400456,63.51,81496.75,0.0,-0.00024,0.0,0.03133]
[1777994403478,63.51,81484.36,0.0,-0.00024,0.0,0.03194]
[1777994408512,63.51,81483.94,0.0,-0.00024,0.0,0.03196]
[1777994413547,63.51,81489.86,0.0,-0.00024,0.0,0.03167]
[1777994418582,63.51,81493.7,0.0,-0.00024,0.0,0.03148]
[1777994423618,63.51,81501.27,0.0,-0.00023,0.0,0.03112]
[1777994428654,63.51,81504.3,0.0,-0.00023,0.0,0.03097]
[1777994433689,63.51,81496.73,0.0,-0.00023,0.0,0.03113]
[1777994438722,63.51,81490.99,0.0,-0.00024,0.0,0.03141]
[1777994443757,63.51,81499.34,0.0,-0.00023,0.0,0.03101]
[1777994448792,63.51,81504.61,0.0,-0.00023,0.0,0.03076]
[1777994453829,63.51,81503.14,0.0,-0.00023,0.0,0.03082]
[1777994458867,63.51,81494.38,0.0,-0.00023,0.0,0.03124]
[1777994462905,63.51,81505.56,0.0,-0.00023,0.0,0.03071]
[1777994467936,63.51,81515.36,0.0,-0.00023,0.0,0.03025]
[1777994472972,63.51,81516.82,0.0,-0.00023,0.0,0.03018]
[1777994478006,63.51,81510.53,0.0,-0.00023,0.0,0.03048]
[1777994483044,63.51,81507.62,0.0,-0.00023,0.0,0.03061]
[1777994488078,63.51,81501.41,0.0,-0.00023,0.0,0.03091]
[1777994491101,63.51,81510.15,0.0,-0.00023,0.0,0.03029]
[1777994496137,63.51,81503.1,0.0,-0.00023,0.0,0.03062]
[1777994501173,63.51,81505.66,0.0,-0.00023,0.0,0.0305]
[1777994506206,63.51,81505.16,0.0,-0.00023,0.0,0.03053]
[1777994511242,63.51,81509.83,0.0,-0.00023,0.0,0.03031]
[1777994516276,63.51,81508.8,0.0,-0.00023,0.0,0.03036]
[1777994522320,63.51,81504.53,0.0,-0.00023,0.0,0.03056]
[1777994527354,63.51,81509.52,0.0,-0.00023,0.0,0.03032]
[1777994532389,63.51,81512.79,0.0,-0.00023,0.0,0.03017]
[1777994537424,63.51,81513.82,0.0,-0.00023,0.0,0.03012]
[1777994542458,63.51,81514.27,0.0,-0.00023,0.0,0.0301]
[1777994546486,63.51,81528.57,0.0,-0.00022,0.0,0.02944]
[1777994547494,63.51,81541.26,0.0,-0.00022,0.0,0.02887]
[1777994551523,63.51,81548.47,0.0,-0.00021,0.0,0.02836]
[1777994553536,63.51,81561.8,0.0,-0.00021,0.0,0.02778]
[1777994558571,63.51,81566.69,0.0,-0.00021,0.0,0.02757]
[1777994563606,63.51,81568.52,0.0,-0.0002,0.0,0.02749]
[1777994568641,63.51,81565.54,0.0,-0.00021,0.0,0.02762]
[1777994573676,63.51,81569.72,0.0,-0.0002,0.0,0.02744]
[1777994578711,63.51,81577.48,0.0,-0.0002,0.0,0.02711]
[1777994583746,63.51,81587.38,0.0,-0.0002,0.0,0.0267]
[1777994588781,63.51,81591.23,0.0,-0.0002,0.0,0.02654]
[1777994591802,63.51,81581.27,0.0,-0.0002,0.0,0.02695]
[1777994596844,63.51,81589.82,0.0,-0.0002,0.0,0.0266]
[1777994601873,63.51,81583.32,0.0,-0.0002,0.0,0.02687]
[1777994606910,63.51,81578.04,0.0,-0.0002,0.0,0.02709]
[1777994611946,63.51,81565.64,0.0,-0.0002,0.0,0.02743]
[1777994616980,63.51,81556.14,0.0,-0.00021,0.0,0.02784]
[1777994621009,63.51,81546.1,0.0,-0.00021,0.0,0.02828]
[1777994626046,63.51,81543.94,0.0,-0.00021,0.0,0.02837]
[1777994630075,63.51,81560.34,0.0,-0.00021,0.0,0.02766]
[1777994634103,63.51,81573.21,0.0,-0.0002,0.0,0.02711]
[1777994639138,63.51,81579.43,0.0,-0.0002,0.0,0.02685]
[1777994641155,63.51,81604.54,0.0,-0.00019,0.0,0.02582]
[1777994646190,63.51,81604.5,0.0,-0.00019,0.0,0.02582]
[1777994649211,63.51,81616.64,0.0,-0.00019,0.0,0.02533]
[1777994651231,63.51,81604.18,0.0,-0.00019,0.0,0.02583]
[1777994653249,63.51,81593.34,0.0,-0.00019,0.0,0.02627]
[1777994658282,63.51,81591.52,0.0,-0.0002,0.0,0.02635]
[1777994663316,63.51,81600.61,0.0,-0.00019,0.0,0.02598]
[1777994668371,63.51,81604.93,0.0,-0.00019,0.0,0.0258]
[1777994668417,63.51,81604.37,0.0,-0.00019,0.0,0.02582]
[1777994669911,63.51,81604.37,0.0,-0.00019,0.0,0.02582]
[1777994669995,63.51,81602.67,0.0,-0.00019,0.0,0.02589]
[1777994675400,63.51,81588.48,0.0,-0.0002,0.0,0.02629]
[1777994680435,63.51,81591.37,0.0,-0.00019,0.0,0.02617]
[1777994685471,63.51,81598.75,0.0,-0.00019,0.0,0.02587]
[1777994690505,63.51,81604.1,0.0,-0.00019,0.0,0.02566]
[1777994695540,63.51,81600.1,0.0,-0.00019,0.0,0.02582]
[1777994697554,63.51,81587.99,0.0,-0.0002,0.0,0.02631]
[1777994702378,63.51,81576.47,0.0,-0.0002,0.0,0.02679]
[1777994707625,63.51,81570.43,0.0,-0.0002,0.0,0.02704]
[1777994712659,63.51,81566.98,0.0,-0.0002,0.0,0.02719]
[1777994715680,63.51,81577.35,0.0,-0.0002,0.0,0.02675]
[1777994716687,63.51,81587.8,0.0,-0.0002,0.0,0.02632]
[1777994717696,63.51,81598.62,0.0,-0.00019,0.0,0.02588]
[1777994719709,63.51,81611.56,0.0,-0.00019,0.0,0.02536]
[1777994723738,63.51,81598.69,0.0,-0.00019,0.0,0.02588]
[1777994727452,63.51,81600.01,0.0,-0.00019,0.0,0.02582]
[1777994727764,63.51,81599.78,0.0,-0.00019,0.0,0.02583]
[1777994732800,63.51,81585.92,0.0,-0.00019,0.0,0.02622]
[1777994736039,63.51,81575.25,0.0,-0.0002,0.0,0.02666]
[1777994736057,63.51,81563.13,0.0,-0.0002,0.0,0.02717]
[1777994741863,63.51,81558.35,0.0,-0.0002,0.0,0.02737]
[1777994746898,63.51,81557.65,0.0,-0.0002,0.0,0.0274]
[1777994749921,63.51,81570.02,0.0,-0.0002,0.0,0.02688]
[1777994754954,63.51,81574.27,0.0,-0.0002,0.0,0.0267]
[1777994759989,63.51,81570.44,0.0,-0.0002,0.0,0.02686]
[1777994763011,63.51,81557.41,0.0,-0.0002,0.0,0.02741]
[1777994765033,63.51,81546.16,0.0,-0.00021,0.0,0.0279]
[1777994768047,63.51,81529.21,0.0,-0.00021,0.0,0.02864]
[1777994771068,63.51,81540.44,0.0,-0.00021,0.0,0.02815]
[1777994776103,63.51,81548.33,0.0,-0.00021,0.0,0.0278]
[1777994781138,63.51,81545.95,0.0,-0.00021,0.0,0.02791]
[1777994786173,63.51,81555.71,0.0,-0.0002,0.0,0.02748]
[1777994791210,63.51,81556.79,0.0,-0.0002,0.0,0.02725]
[1777994796250,63.51,81553.48,0.0,-0.0002,0.0,0.0274]
[1777994801285,63.51,81551.75,0.0,-0.0002,0.0,0.02747]
[1777994806320,63.51,81556.64,0.0,-0.0002,0.0,0.02726]
[1777994811363,63.51,81555.07,0.0,-0.0002,0.0,0.02733]
[1777994816389,63.51,81557.15,0.0,-0.0002,0.0,0.02724]
[1777994821425,63.51,81549.99,0.0,-0.00021,0.0,0.02754]
[1777994822432,63.51,81539.69,0.0,-0.00021,0.0,0.02799]
[1777994827467,63.51,81534.5,0.0,-0.00021,0.0,0.02822]
[1777994832504,63.51,81525.3,0.0,-0.00021,0.0,0.02862]
[1777994837538,63.51,81514.12,0.0,-0.00022,0.0,0.02912]
[1777994842383,63.51,81500.37,0.0,-0.00022,0.0,0.02975]
[1777994847612,63.51,81505.38,0.0,-0.00022,0.0,0.02952]
[1777994850633,63.51,81515.72,0.0,-0.00022,0.0,0.02905]
[1777994853654,63.51,81521.83,0.0,-0.00021,0.0,0.02858]
[1777994858688,63.51,81516.23,0.0,-0.00022,0.0,0.02883]
[1777994863724,63.51,81522.42,0.0,-0.00021,0.0,0.02856]
[1777994868759,63.51,81512.6,0.0,-0.00022,0.0,0.029]
[1777994873794,63.51,81510.93,0.0,-0.00022,0.0,0.02907]
[1777994878829,63.51,81509.82,0.0,-0.00022,0.0,0.02912]
[1777994883864,63.51,81502.2,0.0,-0.00022,0.0,0.02947]
[1777994888899,63.51,81501.67,0.0,-0.00022,0.0,0.02949]
[1777994893933,63.51,81502.52,0.0,-0.00022,0.0,0.02945]
[1777994898968,63.51,81503.11,0.0,-0.00022,0.0,0.02943]
[1777994904011,63.51,81495.15,0.0,-0.00022,0.0,0.02979]
[1777994907025,63.51,81482.31,0.0,-0.00023,0.0,0.03039]
[1777994911053,63.51,81491.24,0.0,-0.00022,0.0,0.02977]
[1777994916089,63.51,81491.06,0.0,-0.00022,0.0,0.02978]
[1777994921124,63.51,81487.26,0.0,-0.00023,0.0,0.02996]
[1777994926158,63.51,81492.1,0.0,-0.00022,0.0,0.02973]
[1777994930188,63.51,81506.57,0.0,-0.00022,0.0,0.02907]
[1777994935222,63.51,81505.24,0.0,-0.00022,0.0,0.02914]
[1777994940257,63.51,81496.9,0.0,-0.00022,0.0,0.02951]
[1777994943278,63.51,81486.63,0.0,-0.00023,0.0,0.02999]
[1777994948314,63.51,81484.23,0.0,-0.00023,0.0,0.0301]
[1777994950327,63.51,81498.45,0.0,-0.00022,0.0,0.02944]
[1777994955361,63.51,81501.41,0.0,-0.00022,0.0,0.02931]
[1777994960399,63.51,81506.21,0.0,-0.00022,0.0,0.02909]
[1777994963417,63.51,81518.95,0.0,-0.00021,0.0,0.02852]
[1777994968455,63.51,81516.25,0.0,-0.00021,0.0,0.02864]
[1777994975505,63.51,81516.87,0.0,-0.00021,0.0,0.02842]
[1777994978527,63.51,81527.49,0.0,-0.00021,0.0,0.02796]
[1777994983562,63.51,81529.27,0.0,-0.00021,0.0,0.02788]
[1777994988598,63.51,81528.98,0.0,-0.00021,0.0,0.02789]
[1777994993631,63.51,81536.29,0.0,-0.00021,0.0,0.02757]
[1777994998667,63.51,81543.46,0.0,-0.0002,0.0,0.02727]
[1777995001688,63.51,81558.36,0.0,-0.0002,0.0,0.02664]
[1777995004708,63.51,81568.1,0.0,-0.0002,0.0,0.02624]
[1777995007730,63.51,81578.47,0.0,-0.00019,0.0,0.02582]
[1777995011759,63.51,81588.92,0.0,-0.00019,0.0,0.0254]
[1777995016797,63.51,81597.11,0.0,-0.00019,0.0,0.02507]
[1777995021828,63.51,81599.81,0.0,-0.00019,0.0,0.02497]
[1777995025859,63.51,81585.06,0.0,-0.00019,0.0,0.02555]
[1777995031000,63.51,81594.43,0.0,-0.00019,0.0,0.02501]
[1777995036039,63.51,81592.73,0.0,-0.00019,0.0,0.02507]
[1777995041079,63.51,81595.84,0.0,-0.00019,0.0,0.02495]
[1777995046118,63.51,81592.45,0.0,-0.00019,0.0,0.02508]
[1777995051146,63.51,81589.43,0.0,-0.00019,0.0,0.0252]
[1777995056181,63.51,81592.31,0.0,-0.00019,0.0,0.02509]
[1777995060210,63.51,81579.42,0.0,-0.00019,0.0,0.0256]
[1777995065247,63.51,81576.66,0.0,-0.00019,0.0,0.02571]
[1777995070283,63.51,81579.99,0.0,-0.00019,0.0,0.02558]
[1777995074311,63.51,81568.52,0.0,-0.00019,0.0,0.02604]
[1777995079346,63.51,81561.78,0.0,-0.0002,0.0,0.02632]
[1777995084385,63.51,81572.56,0.0,-0.00019,0.0,0.02588]
[1777995086398,63.51,81591.0,0.0,-0.00019,0.0,0.02514]
[1777995091437,63.51,81584.95,0.0,-0.00019,0.0,0.02521]
[1777995095461,63.51,81567.69,0.0,-0.00019,0.0,0.0259]
[1777995096471,63.51,81555.18,0.0,-0.0002,0.0,0.02641]
[1777995101503,63.51,81547.02,0.0,-0.0002,0.0,0.02675]
[1777995105533,63.51,81560.03,0.0,-0.0002,0.0,0.02621]
[1777995110568,63.51,81564.97,0.0,-0.00019,0.0,0.02601]
[1777995115604,63.51,81561.79,0.0,-0.00019,0.0,0.02614]
[1777995118625,63.51,81572.08,0.0,-0.00019,0.0,0.02572]
[1777995123663,63.51,81577.42,0.0,-0.00019,0.0,0.02551]
[1777995126681,63.51,81563.53,0.0,-0.00019,0.0,0.02607]
[1777995128695,63.51,81553.37,0.0,-0.0002,0.0,0.02649]
[1777995133731,63.51,81547.09,0.0,-0.0002,0.0,0.02675]
[1777995138769,63.51,81545.85,0.0,-0.0002,0.0,0.0268]
[1777995143805,63.51,81535.65,0.0,-0.0002,0.0,0.02723]
[1777995146826,63.51,81524.22,0.0,-0.00021,0.0,0.02772]
[1777995151860,63.51,81518.01,0.0,-0.00021,0.0,0.0278]
[1777995156895,63.51,81513.68,0.0,-0.00021,0.0,0.02799]
[1777995161931,63.51,81506.48,0.0,-0.00021,0.0,0.02831]
[1777995164953,63.51,81492.12,0.0,-0.00022,0.0,0.02895]
[1777995169994,63.51,81488.92,0.0,-0.00022,0.0,0.02909]
[1777995175031,63.51,81495.16,0.0,-0.00022,0.0,0.02881]
[1777995180066,63.51,81494.61,0.0,-0.00022,0.0,0.02884]
[1777995185107,63.51,81498.46,0.0,-0.00022,0.0,0.02866]
[1777995189840,63.51,81514.74,0.0,-0.00021,0.0,0.02795]
[1777995195179,63.51,81514.68,0.0,-0.00021,0.0,0.02795]
[1777995200214,63.51,81523.18,0.0,-0.00021,0.0,0.02758]
[1777995205248,63.51,81523.19,0.0,-0.00021,0.0,0.02758]
[1777995207261,63.51,81534.18,0.0,-0.0002,0.0,0.02711]
[1777995212296,63.51,81532.79,0.0,-0.0002,0.0,0.02698]
[1777995217333,63.51,81530.03,0.0,-0.0002,0.0,0.0271]
[1777995222368,63.51,81534.44,0.0,-0.0002,0.0,0.02691]
[1777995227403,63.51,81538.88,0.0,-0.0002,0.0,0.02673]
[1777995232437,63.51,81541.16,0.0,-0.0002,0.0,0.02663]
[1777995237473,63.51,81541.76,0.0,-0.0002,0.0,0.02661]
[1777995242508,63.51,81540.32,0.0,-0.0002,0.0,0.02667]
[1777995247544,63.51,81539.58,0.0,-0.0002,0.0,0.0267]
[1777995252580,63.51,81541.44,0.0,-0.0002,0.0,0.02662]
[1777995256607,63.51,81552.21,0.0,-0.0002,0.0,0.02618]
[1777995261655,63.51,81554.45,0.0,-0.00019,0.0,0.02608]
[1777995266679,63.51,81537.91,0.0,-0.0002,0.0,0.02677]
[1777995271715,63.51,81526.7,0.0,-0.0002,0.0,0.02706]
[1777995276750,63.51,81517.8,0.0,-0.00021,0.0,0.02744]
[1777995278764,63.51,81531.36,0.0,-0.0002,0.0,0.02686]
[1777995282792,63.51,81547.15,0.0,-0.0002,0.0,0.0262]
[1777995287834,63.51,81552.66,0.0,-0.00019,0.0,0.02598]
[1777995292862,63.51,81553.35,0.0,-0.00019,0.0,0.02595]
[1777995297898,63.51,81553.04,0.0,-0.00019,0.0,0.02596]
[1777995302940,63.51,81556.77,0.0,-0.00019,0.0,0.02581]
[1777995304947,63.51,81570.2,0.0,-0.00019,0.0,0.02527]
[1777995308976,63.51,81582.47,0.0,-0.00018,0.0,0.02479]
[1777995314011,63.51,81581.85,0.0,-0.00018,0.0,0.02481]
[1777995319046,63.51,81575.38,0.0,-0.00019,0.0,0.02507]
[1777995324080,63.51,81573.91,0.0,-0.00019,0.0,0.02513]
[1777995329116,63.51,81573.48,0.0,-0.00019,0.0,0.02514]
[1777995333144,63.51,81579.64,0.0,-0.00018,0.0,0.02473]
[1777995338179,63.51,81578.98,0.0,-0.00018,0.0,0.02475]
[1777995343214,63.51,81586.81,0.0,-0.00018,0.0,0.02445]
[1777995348249,63.51,81598.96,0.0,-0.00018,0.0,0.02399]
[1777995353284,63.51,81606.07,0.0,-0.00018,0.0,0.02372]
[1777995356304,63.51,81595.5,0.0,-0.00018,0.0,0.02412]
[1777995361339,63.51,81598.37,0.0,-0.00018,0.0,0.02401]
[1777995366375,63.51,81599.34,0.0,-0.00018,0.0,0.02397]
[1777995372417,63.51,81602.27,0.0,-0.00018,0.0,0.02386]
[1777995376445,63.51,81586.45,0.0,-0.00018,0.0,0.02446]
[1777995381480,63.51,81573.95,0.0,-0.00019,0.0,0.02495]
[1777995386515,63.51,81579.39,0.0,-0.00018,0.0,0.02474]
[1777995391550,63.51,81580.28,0.0,-0.00018,0.0,0.02453]
[1777995396585,63.51,81576.31,0.0,-0.00018,0.0,0.02469]
[1777995400616,63.51,81557.55,0.0,-0.00019,0.0,0.02543]
[1777995404650,63.51,81567.63,0.0,-0.00019,0.0,0.02503]
[1777995407672,63.51,81577.69,0.0,-0.00018,0.0,0.02463]
[1777995412708,63.51,81579.74,0.0,-0.00018,0.0,0.02455]
[1777995417744,63.51,81580.48,0.0,-0.00018,0.0,0.02453]
[1777995422777,63.51,81580.14,0.0,-0.00018,0.0,0.02454]
[1777995427814,63.51,81573.89,0.0,-0.00018,0.0,0.02478]
[1777995432850,63.51,81572.4,0.0,-0.00018,0.0,0.02484]
[1777995437884,63.51,81569.41,0.0,-0.00019,0.0,0.02496]
[1777995442922,63.51,81573.59,0.0,-0.00018,0.0,0.02479]
[1777995447955,63.51,81575.12,0.0,-0.00018,0.0,0.02473]
[1777995452990,63.51,81576.74,0.0,-0.00018,0.0,0.0245]
[1777995458027,63.51,81581.77,0.0,-0.00018,0.0,0.02431]
[1777995464071,63.51,81581.95,0.0,-0.00018,0.0,0.0243]
[1777995466083,63.51,81594.33,0.0,-0.00018,0.0,0.02383]
[1777995471120,63.51,81595.57,0.0,-0.00018,0.0,0.02378]
[1777995476155,63.51,81591.67,0.0,-0.00018,0.0,0.02393]
[1777995481190,63.51,81593.3,0.0,-0.00018,0.0,0.02387]
[1777995486096,63.51,81591.09,0.0,-0.00018,0.0,0.02395]
[1777995486102,63.51,81590.78,0.0,-0.00018,0.0,0.02396]
[1777995491993,63.51,81589.81,0.0,-0.00018,0.0,0.024]
[1777995497303,63.51,81598.49,0.0,-0.00018,0.0,0.02367]
[1777995502338,63.51,81602.46,0.0,-0.00017,0.0,0.02352]
[1777995507373,63.51,81609.67,0.0,-0.00017,0.0,0.02326]
[1777995512407,63.51,81595.44,0.0,-0.00018,0.0,0.02362]
[1777995517443,63.51,81595.04,0.0,-0.00018,0.0,0.02364]
[1777995522477,63.51,81585.35,0.0,-0.00018,0.0,0.024]
[1777995527513,63.51,81577.34,0.0,-0.00018,0.0,0.02431]
[1777995532548,63.51,81582.22,0.0,-0.00018,0.0,0.02412]
[1777995537582,63.51,81582.7,0.0,-0.00018,0.0,0.0241]
[1777995542618,63.51,81582.57,0.0,-0.00018,0.0,0.02411]
[1777995544633,63.51,81571.52,0.0,-0.00018,0.0,0.02453]
[1777995545640,63.51,81558.33,0.0,-0.00019,0.0,0.02505]
[1777995550674,63.51,81554.08,0.0,-0.00019,0.0,0.02522]
[1777995555709,63.51,81553.61,0.0,-0.00019,0.0,0.02524]
[1777995556716,63.51,81564.6,0.0,-0.00018,0.0,0.0248]
[1777995561751,63.51,81571.6,0.0,-0.00018,0.0,0.02453]
[1777995566786,63.51,81564.69,0.0,-0.00018,0.0,0.0248]
[1777995571825,63.51,81559.83,0.0,-0.00019,0.0,0.02482]
[1777995576856,63.51,81565.85,0.0,-0.00018,0.0,0.02458]
[1777995581891,63.51,81549.92,0.0,-0.00019,0.0,0.02521]
[1777995586927,63.51,81546.47,0.0,-0.00019,0.0,0.02535]
[1777995590956,63.51,81533.48,0.0,-0.00019,0.0,0.02587]
[1777995595996,63.51,81538.24,0.0,-0.00019,0.0,0.02568]
[1777995601035,63.51,81545.64,0.0,-0.00019,0.0,0.02538]
[1777995603053,63.51,81556.26,0.0,-0.00019,0.0,0.02496]
[1777995605065,63.51,81570.82,0.0,-0.00018,0.0,0.02439]
[1777995610110,63.51,81572.33,0.0,-0.00018,0.0,0.02433]
[1777995615136,63.51,81567.82,0.0,-0.00018,0.0,0.02451]
[1777995620171,63.51,81566.31,0.0,-0.00018,0.0,0.02456]
[1777995624204,63.51,81554.86,0.0,-0.00019,0.0,0.02501]
[1777995629235,63.51,81553.06,0.0,-0.00019,0.0,0.02508]
[1777995635277,63.51,81550.18,0.0,-0.00019,0.0,0.02502]
[1777995640312,63.51,81554.28,0.0,-0.00019,0.0,0.02486]
[1777995645352,63.51,81550.99,0.0,-0.00019,0.0,0.02499]
[1777995650383,63.51,81552.14,0.0,-0.00019,0.0,0.02495]
[1777995655420,63.51,81553.44,0.0,-0.00019,0.0,0.0249]
[1777995660453,63.51,81561.83,0.0,-0.00018,0.0,0.02457]
[1777995665490,63.51,81568.96,0.0,-0.00018,0.0,0.02429]
[1777995669518,63.51,81557.89,0.0,-0.00018,0.0,0.02472]
[1777995673259,63.51,81547.09,0.0,-0.00019,0.0,0.02515]
[1777995675561,63.51,81527.32,0.0,-0.00019,0.0,0.02594]
[1777995680596,63.51,81523.92,0.0,-0.0002,0.0,0.02608]
[1777995683331,63.51,81535.65,0.0,-0.00019,0.0,0.0256]
[1777995688652,63.51,81537.18,0.0,-0.00019,0.0,0.02554]
[1777995693689,63.51,81539.55,0.0,-0.00019,0.0,0.02527]
[1777995698724,63.51,81540.38,0.0,-0.00019,0.0,0.02524]
[1777995703764,63.51,81540.05,0.0,-0.00019,0.0,0.02525]
[1777995708799,63.51,81540.69,0.0,-0.00019,0.0,0.02523]
[1777995710815,63.51,81551.0,0.0,-0.00019,0.0,0.02482]
[1777995715848,63.51,81550.37,0.0,-0.00019,0.0,0.02484]
[1777995717864,63.51,81553.22,0.0,-0.00018,0.0,0.02473]
[1777995720883,63.51,81553.79,0.0,-0.00018,0.0,0.02471]
[1777995725918,63.51,81558.05,0.0,-0.00018,0.0,0.02454]
[1777995730953,63.51,81562.13,0.0,-0.00018,0.0,0.02439]
[1777995735989,63.51,81559.4,0.0,-0.00018,0.0,0.02449]
[1777995741027,63.51,81549.97,0.0,-0.00019,0.0,0.02486]
[1777995746062,63.51,81550.64,0.0,-0.00019,0.0,0.02483]
[1777995751100,63.51,81551.4,0.0,-0.00018,0.0,0.02463]
[1777995756137,63.51,81544.21,0.0,-0.00019,0.0,0.02491]
[1777995761171,63.51,81532.3,0.0,-0.00019,0.0,0.02539]
[1777995766214,63.51,81525.68,0.0,-0.00019,0.0,0.02565]
[1777995771239,63.51,81524.02,0.0,-0.00019,0.0,0.02572]
[1777995776279,63.51,81523.81,0.0,-0.00019,0.0,0.02573]
[1777995781313,63.51,81521.25,0.0,-0.00019,0.0,0.02583]
[1777995786347,63.51,81511.07,0.0,-0.0002,0.0,0.02625]
[1777995788361,63.51,81532.42,0.0,-0.00019,0.0,0.02538]
[1777995793398,63.51,81539.25,0.0,-0.00019,0.0,0.02511]
[1777995798432,63.51,81538.47,0.0,-0.00019,0.0,0.02514]
[1777995803468,63.51,81535.16,0.0,-0.00019,0.0,0.02527]
[1777995808503,63.51,81542.55,0.0,-0.00019,0.0,0.02498]
[1777995813538,63.51,81543.85,0.0,-0.00018,0.0,0.02476]
[1777995818572,63.51,81536.17,0.0,-0.00019,0.0,0.02506]
[1777995823608,63.51,81528.77,0.0,-0.00019,0.0,0.02535]
[1777995828642,63.51,81527.52,0.0,-0.00019,0.0,0.0254]
[1777995833680,63.51,81528.13,0.0,-0.00019,0.0,0.02538]
[1777995838716,63.51,81522.83,0.0,-0.00019,0.0,0.02559]
[1777995843749,63.51,81527.63,0.0,-0.00019,0.0,0.0254]
[1777995849791,63.51,81538.37,0.0,-0.00019,0.0,0.02497]
[1777995854826,63.51,81537.43,0.0,-0.00019,0.0,0.02501]
[1777995859860,63.51,81536.85,0.0,-0.00019,0.0,0.02503]
[1777995865903,63.51,81536.36,0.0,-0.00019,0.0,0.02505]
[1777995870938,63.51,81547.6,0.0,-0.00018,0.0,0.02461]
[1777995872952,63.51,81556.53,0.0,-0.00018,0.0,0.02409]
[1777995877987,63.51,81563.05,0.0,-0.00018,0.0,0.02385]
[1777995884029,63.51,81562.43,0.0,-0.00018,0.0,0.02387]
[1777995889064,63.51,81566.54,0.0,-0.00018,0.0,0.02371]
[1777995894098,63.51,81564.88,0.0,-0.00018,0.0,0.02378]
[1777995899135,63.51,81568.26,0.0,-0.00018,0.0,0.02365]
[1777995904170,63.51,81569.97,0.0,-0.00018,0.0,0.02359]
[1777995909205,63.51,81571.37,0.0,-0.00018,0.0,0.02353]
[1777995914241,63.51,81574.71,0.0,-0.00017,0.0,0.02341]
[1777995921289,63.51,81571.82,0.0,-0.00018,0.0,0.02352]
[1777995926324,63.51,81570.26,0.0,-0.00018,0.0,0.02357]
[1777995928347,63.51,81559.71,0.0,-0.00018,0.0,0.02397]
[1777995933378,63.51,81552.28,0.0,-0.00018,0.0,0.02409]
[1777995938413,63.51,81551.5,0.0,-0.00018,0.0,0.02412]
[1777995943448,63.51,81554.48,0.0,-0.00018,0.0,0.024]
[1777995948483,63.51,81550.13,0.0,-0.00018,0.0,0.02417]
[1777995952513,63.51,81561.36,0.0,-0.00018,0.0,0.02374]
[1777995957553,63.51,81564.1,0.0,-0.00018,0.0,0.02364]
[1777995962583,63.51,81565.72,0.0,-0.00018,0.0,0.02358]
[1777995967617,63.51,81567.29,0.0,-0.00018,0.0,0.02352]
[1777995972652,63.51,81578.03,0.0,-0.00017,0.0,0.02312]
[1777995977703,63.51,81581.0,0.0,-0.00017,0.0,0.02301]
[1777995979711,63.51,81596.49,0.0,-0.00017,0.0,0.02245]
[1777995984743,63.51,81598.25,0.0,-0.00017,0.0,0.02239]
[1777995989778,63.51,81593.99,0.0,-0.00017,0.0,0.02254]
[1777995994814,63.51,81593.23,0.0,-0.00017,0.0,0.02241]
[1777995999849,63.51,81596.71,0.0,-0.00017,0.0,0.02228]
[1777996004884,63.51,81593.96,0.0,-0.00017,0.0,0.02238]
[1777996009919,63.51,81591.51,0.0,-0.00017,0.0,0.02247]
[1777996014955,63.51,81591.24,0.0,-0.00017,0.0,0.02248]
[1777996018982,63.51,81613.33,0.0,-0.00016,0.0,0.0217]
[1777996024022,63.51,81614.06,0.0,-0.00016,0.0,0.02167]
[1777996029057,63.51,81622.07,0.0,-0.00016,0.0,0.0214]
[1777996031071,63.51,81599.14,0.0,-0.00016,0.0,0.0222]
[1777996033087,63.51,81609.53,0.0,-0.00016,0.0,0.02183]
[1777996038122,63.51,81603.91,0.0,-0.00016,0.0,0.02203]
[1777996041142,63.51,81616.75,0.0,-0.00016,0.0,0.02158]
[1777996046181,63.51,81622.34,0.0,-0.00016,0.0,0.02139]
[1777996051212,63.51,81622.62,0.0,-0.00016,0.0,0.02123]
[1777996056247,63.51,81627.24,0.0,-0.00016,0.0,0.02107]
[1777996060275,63.51,81611.56,0.0,-0.00016,0.0,0.02161]
[1777996065314,63.51,81613.34,0.0,-0.00016,0.0,0.02155]
[1777996066318,63.51,81601.68,0.0,-0.00016,0.0,0.02195]
[1777996071354,63.51,81592.61,0.0,-0.00017,0.0,0.02227]
[1777996076388,63.51,81592.47,0.0,-0.00017,0.0,0.02228]
[1777996081425,63.51,81594.41,0.0,-0.00016,0.0,0.02221]
[1777996086460,63.51,81592.75,0.0,-0.00017,0.0,0.02227]
[1777996087465,63.51,81580.46,0.0,-0.00017,0.0,0.02271]
[1777996092502,63.51,81587.81,0.0,-0.00017,0.0,0.02244]
[1777996095520,63.51,81598.6,0.0,-0.00016,0.0,0.02206]
[1777996100556,63.51,81600.54,0.0,-0.00016,0.0,0.02199]
[1777996105591,63.51,81598.7,0.0,-0.00016,0.0,0.02206]
[1777996110630,63.51,81598.63,0.0,-0.00016,0.0,0.02206]
[1777996112642,63.51,81612.38,0.0,-0.00016,0.0,0.02143]
[1777996117677,63.51,81610.51,0.0,-0.00016,0.0,0.02149]
[1777996122713,63.51,81609.66,0.0,-0.00016,0.0,0.02152]
[1777996127748,63.51,81615.31,0.0,-0.00016,0.0,0.02133]
[1777996132783,63.51,81619.7,0.0,-0.00016,0.0,0.02118]
[1777996137819,63.51,81614.21,0.0,-0.00016,0.0,0.02136]
[1777996142853,63.51,81605.13,0.0,-0.00016,0.0,0.02168]
[1777996147889,63.51,81613.6,0.0,-0.00016,0.0,0.02138]
[1777996152924,63.51,81619.41,0.0,-0.00016,0.0,0.02119]
[1777996153931,63.51,81608.17,0.0,-0.00016,0.0,0.02157]
[1777996157960,63.51,81597.9,0.0,-0.00016,0.0,0.02193]
[1777996162994,63.51,81600.71,0.0,-0.00016,0.0,0.02183]
[1777996168029,63.51,81596.98,0.0,-0.00016,0.0,0.02196]
[1777996173064,63.51,81585.36,0.0,-0.00017,0.0,0.02221]
[1777996178100,63.51,81584.89,0.0,-0.00017,0.0,0.02223]
[1777996183134,63.51,81591.05,0.0,-0.00016,0.0,0.02201]
[1777996188169,63.51,81593.11,0.0,-0.00016,0.0,0.02194]
[1777996193204,63.51,81594.86,0.0,-0.00016,0.0,0.02188]
[1777996198238,63.51,81602.76,0.0,-0.00016,0.0,0.0216]
[1777996203275,63.51,81600.17,0.0,-0.00016,0.0,0.02169]
[1777996208310,63.51,81595.03,0.0,-0.00016,0.0,0.02187]
[1777996213345,63.51,81597.66,0.0,-0.00016,0.0,0.02178]
[1777996218380,63.51,81597.95,0.0,-0.00016,0.0,0.02177]
[1777996223416,63.51,81596.73,0.0,-0.00016,0.0,0.02181]
[1777996228451,63.51,81597.57,0.0,-0.00016,0.0,0.02178]
[1777996233485,63.51,81592.64,0.0,-0.00016,0.0,0.0218]
[1777996238519,63.51,81588.65,0.0,-0.00016,0.0,0.02194]
[1777996243554,63.51,81576.76,0.0,-0.00017,0.0,0.02236]
[1777996245569,63.51,81566.18,0.0,-0.00017,0.0,0.02274]
[1777996250609,63.51,81567.58,0.0,-0.00017,0.0,0.02269]
[1777996254632,63.51,81557.2,0.0,-0.00017,0.0,0.02307]
[1777996257653,63.51,81546.19,0.0,-0.00018,0.0,0.02348]
[1777996260674,63.51,81533.24,0.0,-0.00018,0.0,0.02397]
[1777996265710,63.51,81523.2,0.0,-0.00018,0.0,0.02436]
[1777996269740,63.51,81537.12,0.0,-0.00018,0.0,0.02382]
[1777996270747,63.51,81549.17,0.0,-0.00017,0.0,0.02337]
[1777996271751,63.51,81567.77,0.0,-0.00017,0.0,0.02269]
[1777996272759,63.51,81581.76,0.0,-0.00017,0.0,0.02218]
[1777996277801,63.51,81585.95,0.0,-0.00016,0.0,0.02204]
[1777996282829,63.51,81586.45,0.0,-0.00016,0.0,0.02202]
[1777996284847,63.51,81574.84,0.0,-0.00017,0.0,0.02243]
[1777996287864,63.51,81561.35,0.0,-0.00017,0.0,0.02292]
[1777996293905,63.51,81566.31,0.0,-0.00017,0.0,0.02258]
[1777996298941,63.51,81566.67,0.0,-0.00017,0.0,0.02257]
[1777996303976,63.51,81570.99,0.0,-0.00017,0.0,0.02241]
[1777996309020,63.51,81562.84,0.0,-0.00017,0.0,0.02271]
[1777996314045,63.51,81558.1,0.0,-0.00017,0.0,0.02288]
[1777996319080,63.51,81541.09,0.0,-0.00018,0.0,0.02351]
[1777996322102,63.51,81551.42,0.0,-0.00017,0.0,0.02312]
[1777996327137,63.51,81555.65,0.0,-0.00017,0.0,0.02297]
[1777996332172,63.51,81551.23,0.0,-0.00017,0.0,0.02313]
[1777996337209,63.51,81547.02,0.0,-0.00017,0.0,0.02329]
[1777996342243,63.51,81550.38,0.0,-0.00017,0.0,0.02316]
[1777996347277,63.51,81552.27,0.0,-0.00017,0.0,0.02309]
[1777996350298,63.51,81538.41,0.0,-0.00018,0.0,0.02361]
[1777996355339,63.51,81534.0,0.0,-0.00018,0.0,0.02361]
[1777996357348,63.51,81516.22,0.0,-0.00018,0.0,0.02429]
[1777996362383,63.51,81513.93,0.0,-0.00018,0.0,0.02438]
[1777996367419,63.51,81509.95,0.0,-0.00018,0.0,0.02453]
[1777996372453,63.51,81505.18,0.0,-0.00019,0.0,0.02472]
[1777996377488,63.51,81504.2,0.0,-0.00019,0.0,0.02476]
[1777996382524,63.51,81505.2,0.0,-0.00019,0.0,0.02472]
[1777996387558,63.51,81494.28,0.0,-0.00019,0.0,0.02515]
[1777996392598,63.51,81499.63,0.0,-0.00019,0.0,0.02494]
[1777996397633,63.51,81507.29,0.0,-0.00019,0.0,0.02463]
[1777996402670,63.51,81509.94,0.0,-0.00018,0.0,0.02453]
[1777996407703,63.51,81512.92,0.0,-0.00018,0.0,0.02441]
[1777996410724,63.51,81523.94,0.0,-0.00018,0.0,0.02399]
[1777996415760,63.51,81512.78,0.0,-0.00018,0.0,0.02425]
[1777996420795,63.51,81510.9,0.0,-0.00018,0.0,0.02432]
[1777996425830,63.51,81515.42,0.0,-0.00018,0.0,0.02415]
[1777996430865,63.51,81504.07,0.0,-0.00018,0.0,0.02459]
[1777996435901,63.51,81498.04,0.0,-0.00019,0.0,0.02483]
[1777996440935,63.51,81490.14,0.0,-0.00019,0.0,0.02514]
[1777996445971,63.51,81489.51,0.0,-0.00019,0.0,0.02516]
[1777996451006,63.51,81496.09,0.0,-0.00019,0.0,0.0249]
[1777996456049,63.51,81498.72,0.0,-0.00019,0.0,0.0248]
[1777996460076,63.51,81518.05,0.0,-0.00018,0.0,0.02405]
[1777996465110,63.51,81518.69,0.0,-0.00018,0.0,0.02402]
[1777996467125,63.51,81508.07,0.0,-0.00018,0.0,0.02443]
[1777996472160,63.51,81514.48,0.0,-0.00018,0.0,0.02401]
[1777996477195,63.51,81511.16,0.0,-0.00018,0.0,0.02414]
[1777996482230,63.51,81509.84,0.0,-0.00018,0.0,0.02419]
[1777996487266,63.51,81508.49,0.0,-0.00018,0.0,0.02424]
[1777996490288,63.51,81496.28,0.0,-0.00019,0.0,0.02472]
[1777996495322,63.51,81505.8,0.0,-0.00018,0.0,0.02435]
[1777996500359,63.51,81506.95,0.0,-0.00018,0.0,0.0243]
[1777996505392,63.51,81506.3,0.0,-0.00018,0.0,0.02433]
[1777996511439,63.51,81505.47,0.0,-0.00018,0.0,0.02436]
[1777996516473,63.51,81498.81,0.0,-0.00019,0.0,0.02462]
[1777996521510,63.51,81490.19,0.0,-0.00019,0.0,0.02496]
[1777996526542,63.51,81480.12,0.0,-0.00019,0.0,0.02536]
[1777996531578,63.51,81486.21,0.0,-0.00019,0.0,0.02494]
[1777996536613,63.51,81482.53,0.0,-0.00019,0.0,0.02509]
[1777996541648,63.51,81479.19,0.0,-0.00019,0.0,0.02522]
[1777996546682,63.51,81480.68,0.0,-0.00019,0.0,0.02516]
[1777996551718,63.51,81481.08,0.0,-0.00019,0.0,0.02515]
[1777996556753,63.51,81483.83,0.0,-0.00019,0.0,0.02504]
[1777996561789,63.51,81496.5,0.0,-0.00018,0.0,0.02454]
[1777996566822,63.51,81511.6,0.0,-0.00018,0.0,0.02395]
[1777996571858,63.51,81513.5,0.0,-0.00018,0.0,0.02388]
[1777996576892,63.51,81516.95,0.0,-0.00018,0.0,0.02375]
[1777996581928,63.51,81517.42,0.0,-0.00018,0.0,0.02373]
[1777996586963,63.51,81523.81,0.0,-0.00018,0.0,0.02349]
[1777996591998,63.51,81524.25,0.0,-0.00017,0.0,0.02331]
[1777996597033,63.51,81523.46,0.0,-0.00017,0.0,0.02334]
[1777996602068,63.51,81521.78,0.0,-0.00018,0.0,0.0234]
[1777996607102,63.51,81520.16,0.0,-0.00018,0.0,0.02346]
[1777996612138,63.51,81529.26,0.0,-0.00017,0.0,0.02312]
[1777996617175,63.51,81532.58,0.0,-0.00017,0.0,0.023]
[1777996622208,63.51,81524.94,0.0,-0.00017,0.0,0.02328]
[1777996627243,63.51,81523.11,0.0,-0.00018,0.0,0.02335]
[1777996632278,63.51,81518.94,0.0,-0.00018,0.0,0.02351]
[1777996637313,63.51,81517.97,0.0,-0.00018,0.0,0.02354]
[1777996640334,63.51,81504.69,0.0,-0.00018,0.0,0.02405]
[1777996645369,63.51,81497.15,0.0,-0.00018,0.0,0.02434]
[1777996650405,63.51,81488.12,0.0,-0.00019,0.0,0.02469]
[1777996655440,63.51,81489.75,0.0,-0.00018,0.0,0.02446]
[1777996660475,63.51,81484.57,0.0,-0.00019,0.0,0.02466]
[1777996665509,63.51,81482.9,0.0,-0.00019,0.0,0.02473]
[1777996670546,63.51,81478.37,0.0,-0.00019,0.0,0.0249]
[1777996675581,63.51,81480.49,0.0,-0.00019,0.0,0.02482]
[1777996679609,63.51,81491.56,0.0,-0.00018,0.0,0.02439]
[1777996684644,63.51,81499.46,0.0,-0.00018,0.0,0.02408]
[1777996689679,63.51,81494.85,0.0,-0.00018,0.0,0.02426]
[1777996694714,63.51,81490.26,0.0,-0.00018,0.0,0.02444]
[1777996698745,63.51,81478.9,0.0,-0.00019,0.0,0.02488]
[1777996704511,63.51,81482.57,0.0,-0.00019,0.0,0.02474]
[1777996709825,63.51,81480.61,0.0,-0.00019,0.0,0.02482]
[1777996714857,63.51,81479.44,0.0,-0.00019,0.0,0.02469]
[1777996720899,63.51,81478.73,0.0,-0.00019,0.0,0.02472]
[1777996725935,63.51,81475.9,0.0,-0.00019,0.0,0.02483]
[1777996730971,63.51,81482.5,0.0,-0.00019,0.0,0.02457]
[1777996736010,63.51,81489.79,0.0,-0.00018,0.0,0.02428]
[1777996741041,63.51,81488.71,0.0,-0.00018,0.0,0.02432]
[1777996746076,63.51,81481.59,0.0,-0.00019,0.0,0.0246]
[1777996751111,63.51,81484.58,0.0,-0.00018,0.0,0.02449]
[1777996756146,63.51,81484.38,0.0,-0.00018,0.0,0.02449]
[1777996761181,63.51,81484.9,0.0,-0.00018,0.0,0.02447]
[1777996766216,63.51,81483.59,0.0,-0.00018,0.0,0.02452]
[1777996771251,63.51,81481.01,0.0,-0.00018,0.0,0.02445]
[1777996776286,63.51,81481.53,0.0,-0.00018,0.0,0.02443]
[1777996781322,63.51,81486.49,0.0,-0.00018,0.0,0.02424]
[1777996786358,63.51,81485.81,0.0,-0.00018,0.0,0.02427]
[1777996791396,63.51,81485.01,0.0,-0.00018,0.0,0.0243]
[1777996795424,63.51,81472.82,0.0,-0.00019,0.0,0.02477]
[1777996800467,63.51,81478.58,0.0,-0.00019,0.0,0.02455]
[1777996802476,63.51,81493.13,0.0,-0.00018,0.0,0.02398]
[1777996803487,63.51,81511.84,0.0,-0.00017,0.0,0.02327]
[1777996805500,63.51,81522.47,0.0,-0.00017,0.0,0.02288]
[1777996807517,63.51,81533.66,0.0,-0.00017,0.0,0.02247]
[1777996812552,63.51,81532.11,0.0,-0.00017,0.0,0.02253]
[1777996817587,63.51,81530.45,0.0,-0.00017,0.0,0.02259]
[1777996822622,63.51,81529.06,0.0,-0.00017,0.0,0.02264]
[1777996826650,63.51,81516.12,0.0,-0.00017,0.0,0.02312]
[1777996831688,63.51,81516.52,0.0,-0.00017,0.0,0.02294]
[1777996836724,63.51,81518.23,0.0,-0.00017,0.0,0.02287]
[1777996841759,63.51,81507.88,0.0,-0.00017,0.0,0.02326]
[1777996846798,63.51,81499.9,0.0,-0.00018,0.0,0.02356]
[1777996848808,63.51,81488.19,0.0,-0.00018,0.0,0.024]
[1777996853845,63.51,81481.09,0.0,-0.00018,0.0,0.02428]
[1777996859886,63.51,81481.97,0.0,-0.00018,0.0,0.02424]
[1777996865665,63.51,81482.48,0.0,-0.00018,0.0,0.02422]
[1777996870963,63.51,81485.44,0.0,-0.00018,0.0,0.02411]
[1777996876426,63.51,81489.24,0.0,-0.00018,0.0,0.02396]
[1777996876474,63.51,81491.44,0.0,-0.00018,0.0,0.02388]
[1777996882040,63.51,81499.13,0.0,-0.00018,0.0,0.02359]
[1777996887075,63.51,81499.24,0.0,-0.00018,0.0,0.02358]
[1777996890096,63.51,81510.29,0.0,-0.00017,0.0,0.02317]
[1777996892003,63.51,81509.92,0.0,-0.00017,0.0,0.02302]
[1777996892122,63.51,81509.89,0.0,-0.00017,0.0,0.02302]
[1777996897144,63.51,81510.03,0.0,-0.00017,0.0,0.02301]
[1777996902180,63.51,81506.27,0.0,-0.00017,0.0,0.02315]
[1777996907216,63.51,81505.92,0.0,-0.00017,0.0,0.02316]
[1777996912251,63.51,81504.66,0.0,-0.00017,0.0,0.02321]
[1777996917284,63.51,81501.86,0.0,-0.00018,0.0,0.02332]
[1777996922320,63.51,81493.92,0.0,-0.00018,0.0,0.02361]
[1777996927355,63.51,81489.15,0.0,-0.00018,0.0,0.0238]
[1777996932390,63.51,81480.05,0.0,-0.00018,0.0,0.02414]
[1777996937425,63.51,81482.15,0.0,-0.00018,0.0,0.02406]
[1777996942460,63.51,81478.74,0.0,-0.00018,0.0,0.0242]
[1777996947497,63.51,81471.41,0.0,-0.00018,0.0,0.02448]
[1777996952531,63.51,81471.44,0.0,-0.00018,0.0,0.02431]
[1777996957566,63.51,81472.67,0.0,-0.00018,0.0,0.02426]
[1777996962601,63.51,81471.56,0.0,-0.00018,0.0,0.0243]
[1777996967636,63.51,81471.32,0.0,-0.00018,0.0,0.02431]
[1777996970659,63.51,81484.59,0.0,-0.00018,0.0,0.0238]
[1777996973680,63.51,81467.99,0.0,-0.00018,0.0,0.02444]
[1777996978714,63.51,81462.58,0.0,-0.00019,0.0,0.02465]
[1777996983749,63.51,81459.93,0.0,-0.00019,0.0,0.02476]
[1777996988784,63.51,81469.46,0.0,-0.00018,0.0,0.02438]
[1777996993820,63.51,81474.32,0.0,-0.00018,0.0,0.02419]
[1777996998854,63.51,81468.63,0.0,-0.00018,0.0,0.02442]
[1777997003891,63.51,81469.99,0.0,-0.00018,0.0,0.02436]
[1777997004898,63.51,81498.78,0.0,-0.00018,0.0,0.02326]
[1777997009932,63.51,81494.25,0.0,-0.00018,0.0,0.02343]
[1777997013961,63.51,81478.63,0.0,-0.00018,0.0,0.02386]
[1777997018736,63.51,81468.44,0.0,-0.00018,0.0,0.02425]
[1777997024031,63.51,81467.69,0.0,-0.00018,0.0,0.02428]
[1777997029069,63.51,81462.49,0.0,-0.00019,0.0,0.02448]
[1777997030076,63.51,81488.29,0.0,-0.00018,0.0,0.02349]
[1777997035113,63.51,81479.73,0.0,-0.00018,0.0,0.02382]
[1777997037122,63.51,81497.07,0.0,-0.00017,0.0,0.02316]
[1777997040143,63.51,81481.91,0.0,-0.00018,0.0,0.02373]
[1777997045178,63.51,81482.48,0.0,-0.00018,0.0,0.02371]
[1777997050214,63.51,81483.55,0.0,-0.00018,0.0,0.02367]
[1777997055251,63.51,81483.73,0.0,-0.00018,0.0,0.02366]
[1777997060283,63.51,81493.83,0.0,-0.00018,0.0,0.02328]
[1777997065318,63.51,81493.94,0.0,-0.00018,0.0,0.02328]
[1777997070353,63.51,81498.22,0.0,-0.00017,0.0,0.02312]
[1777997075388,63.51,81498.13,0.0,-0.00017,0.0,0.02296]
[1777997080423,63.51,81499.7,0.0,-0.00017,0.0,0.0229]
[1777997085467,63.51,81502.38,0.0,-0.00017,0.0,0.0228]
[1777997090501,63.51,81503.2,0.0,-0.00017,0.0,0.02277]
[1777997091509,63.51,81515.44,0.0,-0.00017,0.0,0.02233]
[1777997092515,63.51,81529.53,0.0,-0.00016,0.0,0.02182]
[1777997097548,63.51,81531.68,0.0,-0.00016,0.0,0.02175]
[1777997102586,63.51,81524.53,0.0,-0.00017,0.0,0.022]
[1777997107620,63.51,81531.56,0.0,-0.00016,0.0,0.02175]
[1777997112653,63.51,81538.62,0.0,-0.00016,0.0,0.02151]
[1777997117691,63.51,81539.4,0.0,-0.00016,0.0,0.02148]
[1777997122726,63.51,81532.1,0.0,-0.00016,0.0,0.02173]
[1777997124742,63.51,81518.85,0.0,-0.00017,0.0,0.0222]
[1777997129775,63.51,81511.12,0.0,-0.00017,0.0,0.02248]
[1777997134811,63.51,81511.17,0.0,-0.00017,0.0,0.02232]
[1777997139846,63.51,81512.22,0.0,-0.00017,0.0,0.02228]
[1777997144880,63.51,81511.51,0.0,-0.00017,0.0,0.02231]
[1777997149916,63.51,81510.06,0.0,-0.00017,0.0,0.02236]
[1777997154952,63.51,81511.71,0.0,-0.00017,0.0,0.0223]
[1777997159988,63.51,81521.27,0.0,-0.00016,0.0,0.02196]
[1777997162003,63.51,81532.66,0.0,-0.00016,0.0,0.02156]
[1777997167045,63.51,81505.49,0.0,-0.00017,0.0,0.02252]
[1777997168046,63.51,81485.4,0.0,-0.00018,0.0,0.02326]
[1777997173083,63.51,81479.74,0.0,-0.00018,0.0,0.02348]
[1777997178118,63.51,81488.56,0.0,-0.00017,0.0,0.02315]
[1777997183152,63.51,81496.34,0.0,-0.00017,0.0,0.02286]
[1777997188188,63.51,81494.5,0.0,-0.00017,0.0,0.02293]
[1777997191208,63.51,81502.37,0.0,-0.00017,0.0,0.02247]
[1777997194229,63.51,81513.04,0.0,-0.00017,0.0,0.02209]
[1777997197253,63.51,81527.11,0.0,-0.00016,0.0,0.02159]
[1777997198260,63.51,81538.34,0.0,-0.00016,0.0,0.0212]
[1777997203295,63.51,81556.54,0.0,-0.00015,0.0,0.02059]
[1777997208330,63.51,81540.3,0.0,-0.00016,0.0,0.02114]
[1777997213364,63.51,81532.31,0.0,-0.00016,0.0,0.02141]
[1777997218400,63.51,81535.43,0.0,-0.00016,0.0,0.02131]
[1777997223435,63.51,81546.05,0.0,-0.00016,0.0,0.02094]
[1777997225449,63.51,81530.94,0.0,-0.00016,0.0,0.02146]
[1777997230484,63.51,81522.1,0.0,-0.00016,0.0,0.02177]
[1777997233504,63.51,81511.83,0.0,-0.00017,0.0,0.02213]
[1777997238540,63.51,81503.16,0.0,-0.00017,0.0,0.02245]
[1777997243574,63.51,81499.35,0.0,-0.00017,0.0,0.02258]
[1777997247467,63.51,81499.86,0.0,-0.00017,0.0,0.02257]
[1777997247605,63.51,81497.9,0.0,-0.00017,0.0,0.02264]
[1777997252639,63.51,81496.35,0.0,-0.00017,0.0,0.02253]
[1777997253930,63.51,81496.35,0.0,-0.00017,0.0,0.02253]
[1777997254017,63.51,81495.61,0.0,-0.00017,0.0,0.02256]
[1777997259688,63.51,81494.27,0.0,-0.00017,0.0,0.02261]
[1777997263716,63.51,81504.46,0.0,-0.00017,0.0,0.02224]
[1777997268751,63.51,81508.01,0.0,-0.00017,0.0,0.02211]
[1777997271781,63.51,81492.55,0.0,-0.00017,0.0,0.02267]
[1777997276817,63.51,81497.65,0.0,-0.00017,0.0,0.02248]
[1777997281851,63.51,81497.12,0.0,-0.00017,0.0,0.0225]
[1777997286888,63.51,81504.17,0.0,-0.00017,0.0,0.02225]
[1777997291923,63.51,81504.14,0.0,-0.00017,0.0,0.02225]
[1777997296958,63.51,81502.92,0.0,-0.00017,0.0,0.02229]
[1777997301997,63.51,81505.51,0.0,-0.00017,0.0,0.0222]
[1777997307030,63.51,81502.69,0.0,-0.00017,0.0,0.0223]
[1777997312069,63.51,81506.15,0.0,-0.00017,0.0,0.02202]
[1777997317099,63.51,81502.87,0.0,-0.00017,0.0,0.02213]
[1777997321126,63.51,81488.61,0.0,-0.00017,0.0,0.02265]
[1777997326162,63.51,81485.57,0.0,-0.00017,0.0,0.02276]
[1777997331197,63.51,81481.78,0.0,-0.00017,0.0,0.0229]
[1777997336232,63.51,81479.42,0.0,-0.00017,0.0,0.02299]
[1777997340990,63.51,81469.15,0.0,-0.00018,0.0,0.02337]
[1777997346304,63.51,81460.58,0.0,-0.00018,0.0,0.0237]
[1777997351338,63.51,81460.4,0.0,-0.00018,0.0,0.0237]
[1777997356373,63.51,81464.11,0.0,-0.00018,0.0,0.02356]
[1777997361408,63.51,81466.94,0.0,-0.00018,0.0,0.02346]
[1777997362415,63.51,81478.55,0.0,-0.00017,0.0,0.02302]
[1777997367449,63.51,81477.7,0.0,-0.00017,0.0,0.02305]
[1777997372485,63.51,81480.36,0.0,-0.00017,0.0,0.02279]
[1777997377520,63.51,81480.18,0.0,-0.00017,0.0,0.0228]
[1777997382555,63.51,81466.85,0.0,-0.00018,0.0,0.02329]
[1777997386583,63.51,81457.29,0.0,-0.00018,0.0,0.02365]
[1777997387591,63.51,81456.24,0.0,-0.00018,0.0,0.02369]
[1777997389375,63.51,81452.7,0.0,-0.00018,0.0,0.02383]
[1777997389604,63.51,81454.15,0.0,-0.00018,0.0,0.02377]
[1777997390626,63.51,81454.15,0.0,-0.00018,0.0,0.02377]
[1777997390642,63.51,81453.92,0.0,-0.00018,0.0,0.02378]
[1777997394639,63.51,81440.99,0.0,-0.00018,0.0,0.02428]
[1777997399674,63.51,81442.81,0.0,-0.00018,0.0,0.02421]
[1777997404709,63.51,81447.43,0.0,-0.00018,0.0,0.02403]
[1777997408743,63.51,81424.72,0.0,-0.00019,0.0,0.02492]
[1777997413776,63.51,81421.89,0.0,-0.00019,0.0,0.02504]
[1777997418810,63.51,81426.46,0.0,-0.00019,0.0,0.02485]
[1777997422840,63.51,81412.58,0.0,-0.00019,0.0,0.02541]
[1777997424854,63.51,81402.33,0.0,-0.0002,0.0,0.02583]
[1777997429891,63.51,81411.44,0.0,-0.00019,0.0,0.02546]
[1777997434925,63.51,81405.83,0.0,-0.00019,0.0,0.02551]
[1777997439958,63.51,81400.16,0.0,-0.0002,0.0,0.02574]
[1777997444998,63.51,81405.31,0.0,-0.00019,0.0,0.02553]
[1777997449022,63.51,81418.34,0.0,-0.00019,0.0,0.025]
[1777997454057,63.51,81415.61,0.0,-0.00019,0.0,0.02511]
[1777997459101,63.51,81419.99,0.0,-0.00019,0.0,0.02494]
[1777997464138,63.51,81423.03,0.0,-0.00019,0.0,0.02481]
[1777997469172,63.51,81429.5,0.0,-0.00019,0.0,0.02456]
[1777997471194,63.51,81440.74,0.0,-0.00018,0.0,0.02412]
[1777997476221,63.51,81440.39,0.0,-0.00018,0.0,0.02413]
[1777997481257,63.51,81439.66,0.0,-0.00018,0.0,0.02416]
[1777997483272,63.51,81451.0,0.0,-0.00018,0.0,0.02372]
[1777997485285,63.51,81463.08,0.0,-0.00018,0.0,0.02327]
[1777997490321,63.51,81459.06,0.0,-0.00018,0.0,0.02342]
[1777997495355,63.51,81463.14,0.0,-0.00017,0.0,0.0231]
[1777997500390,63.51,81465.32,0.0,-0.00017,0.0,0.02301]
[1777997505425,63.51,81467.78,0.0,-0.00017,0.0,0.02292]
[1777997510462,63.51,81468.59,0.0,-0.00017,0.0,0.02289]
[1777997515498,63.51,81457.48,0.0,-0.00018,0.0,0.02331]
[1777997517511,63.51,81444.36,0.0,-0.00018,0.0,0.02381]
[1777997522550,63.51,81442.57,0.0,-0.00018,0.0,0.02388]
[1777997523556,63.51,81454.43,0.0,-0.00018,0.0,0.02342]
[1777997528589,63.51,81462.2,0.0,-0.00017,0.0,0.02313]
[1777997532337,63.51,81472.91,0.0,-0.00017,0.0,0.02273]
[1777997537652,63.51,81479.48,0.0,-0.00017,0.0,0.02249]
[1777997542686,63.51,81472.29,0.0,-0.00017,0.0,0.02276]
[1777997547722,63.51,81475.83,0.0,-0.00017,0.0,0.02263]
[1777997552758,63.51,81473.48,0.0,-0.00017,0.0,0.02255]
[1777997557804,63.51,81476.29,0.0,-0.00017,0.0,0.02245]
[1777997562842,63.51,81481.11,0.0,-0.00017,0.0,0.02227]
[1777997567873,63.51,81469.1,0.0,-0.00017,0.0,0.02271]
[1777997572908,63.51,81465.03,0.0,-0.00017,0.0,0.02286]
[1777997577942,63.51,81461.34,0.0,-0.00017,0.0,0.023]
[1777997582980,63.51,81462.5,0.0,-0.00017,0.0,0.02295]
[1777997588014,63.51,81463.82,0.0,-0.00017,0.0,0.0229]
[1777997593048,63.51,81468.18,0.0,-0.00017,0.0,0.02274]
[1777997598084,63.51,81471.14,0.0,-0.00017,0.0,0.02263]
[1777997601962,63.51,81473.14,0.0,-0.00017,0.0,0.02256]
[1777997602112,63.51,81465.48,0.0,-0.00017,0.0,0.02284]
[1777997607146,63.51,81455.53,0.0,-0.00018,0.0,0.02321]
[1777997608290,63.51,81455.53,0.0,-0.00018,0.0,0.02321]
[1777997608330,63.51,81453.94,0.0,-0.00018,0.0,0.02327]
[1777997614196,63.51,81456.38,0.0,-0.00017,0.0,0.02301]
[1777997619234,63.51,81454.41,0.0,-0.00017,0.0,0.02309]
[1777997624269,63.51,81467.68,0.0,-0.00017,0.0,0.0226]
[1777997629305,63.51,81468.84,0.0,-0.00017,0.0,0.02255]
[1777997634341,63.51,81465.39,0.0,-0.00017,0.0,0.02268]
[1777997639374,63.51,81469.72,0.0,-0.00017,0.0,0.02252]
[1777997644410,63.51,81460.95,0.0,-0.00017,0.0,0.02284]
[1777997649448,63.51,81458.31,0.0,-0.00017,0.0,0.02294]
[1777997654484,63.51,81456.94,0.0,-0.00017,0.0,0.02299]
[1777997659518,63.51,81462.16,0.0,-0.00017,0.0,0.0228]
[1777997663549,63.51,81450.47,0.0,-0.00018,0.0,0.02324]
[1777997668581,63.51,81440.89,0.0,-0.00018,0.0,0.0236]
[1777997673323,63.51,81447.45,0.0,-0.00018,0.0,0.02318]
[1777997678652,63.51,81441.61,0.0,-0.00018,0.0,0.0234]
[1777997683686,63.51,81441.1,0.0,-0.00018,0.0,0.02342]
[1777997688722,63.51,81439.29,0.0,-0.00018,0.0,0.02349]
[1777997690735,63.51,81417.96,0.0,-0.00018,0.0,0.02431]
[1777997695771,63.51,81403.98,0.0,-0.00019,0.0,0.02486]
[1777997700806,63.51,81416.96,0.0,-0.00019,0.0,0.02435]
[1777997705841,63.51,81415.29,0.0,-0.00019,0.0,0.02442]
[1777997710876,63.51,81415.63,0.0,-0.00019,0.0,0.0244]
[1777997713605,63.51,81404.17,0.0,-0.00019,0.0,0.02486]
[1777997718932,63.51,81405.13,0.0,-0.00019,0.0,0.02482]
[1777997723967,63.51,81398.2,0.0,-0.00019,0.0,0.0251]
[1777997726987,63.51,81381.44,0.0,-0.0002,0.0,0.02578]
[1777997731016,63.51,81390.06,0.0,-0.00019,0.0,0.02525]
[1777997734036,63.51,81403.13,0.0,-0.00019,0.0,0.02472]
[1777997739072,63.51,81405.38,0.0,-0.00019,0.0,0.02463]
[1777997744106,63.51,81401.89,0.0,-0.00019,0.0,0.02477]
[1777997749142,63.51,81400.92,0.0,-0.00019,0.0,0.02481]
[1777997754182,63.51,81400.13,0.0,-0.00019,0.0,0.02484]
[1777997759214,63.51,81400.39,0.0,-0.00019,0.0,0.02483]
[1777997764247,63.51,81396.29,0.0,-0.00019,0.0,0.02499]
[1777997769282,63.51,81397.65,0.0,-0.00019,0.0,0.02494]
[1777997771295,63.51,81408.13,0.0,-0.00019,0.0,0.02452]
[1777997776331,63.51,81417.6,0.0,-0.00018,0.0,0.02415]
[1777997781366,63.51,81423.85,0.0,-0.00018,0.0,0.02391]
[1777997786401,63.51,81423.34,0.0,-0.00018,0.0,0.02393]
[1777997791435,63.51,81425.59,0.0,-0.00018,0.0,0.02367]
[1777997796471,63.51,81420.65,0.0,-0.00018,0.0,0.02386]
[1777997801505,63.51,81417.72,0.0,-0.00018,0.0,0.02397]
[1777997806542,63.51,81419.36,0.0,-0.00018,0.0,0.02391]
[1777997811576,63.51,81413.12,0.0,-0.00018,0.0,0.02415]
[1777997816613,63.51,81409.56,0.0,-0.00018,0.0,0.02429]
[1777997821647,63.51,81415.25,0.0,-0.00018,0.0,0.02407]
[1777997826681,63.51,81420.9,0.0,-0.00018,0.0,0.02385]
[1777997831720,63.51,81403.31,0.0,-0.00019,0.0,0.02454]
[1777997836752,63.51,81397.77,0.0,-0.00019,0.0,0.02476]
[1777997841786,63.51,81399.44,0.0,-0.00019,0.0,0.02469]
[1777997846821,63.51,81401.37,0.0,-0.00019,0.0,0.02461]
[1777997851858,63.51,81402.72,0.0,-0.00019,0.0,0.02438]
[1777997856892,63.51,81408.38,0.0,-0.00018,0.0,0.02416]
[1777997861927,63.51,81408.34,0.0,-0.00018,0.0,0.02416]
[1777997866964,63.51,81408.02,0.0,-0.00018,0.0,0.02418]
[1777997871998,63.51,81402.25,0.0,-0.00019,0.0,0.0244]
[1777997877034,63.51,81402.0,0.0,-0.00019,0.0,0.02441]
[1777997883076,63.51,81396.41,0.0,-0.00019,0.0,0.02463]
[1777997888111,63.51,81397.81,0.0,-0.00019,0.0,0.02458]
[1777997891132,63.51,81408.02,0.0,-0.00018,0.0,0.02418]
[1777997896167,63.51,81414.02,0.0,-0.00018,0.0,0.02394]
[1777997901203,63.51,81414.06,0.0,-0.00018,0.0,0.02394]
[1777997906238,63.51,81415.08,0.0,-0.00018,0.0,0.0239]
[1777997911276,63.51,81423.03,0.0,-0.00018,0.0,0.02343]
[1777997916309,63.51,81420.79,0.0,-0.00018,0.0,0.02351]
[1777997921344,63.51,81425.91,0.0,-0.00018,0.0,0.02332]
[1777997926379,63.51,81429.89,0.0,-0.00018,0.0,0.02317]
[1777997931415,63.51,81426.58,0.0,-0.00018,0.0,0.02329]
[1777997936448,63.51,81428.3,0.0,-0.00018,0.0,0.02323]
[1777997941484,63.51,81429.03,0.0,-0.00018,0.0,0.0232]
[1777997946521,63.51,81428.83,0.0,-0.00018,0.0,0.02321]
[1777997951554,63.51,81428.16,0.0,-0.00018,0.0,0.02323]
[1777997956589,63.51,81427.64,0.0,-0.00018,0.0,0.02325]
[1777997961624,63.51,81428.84,0.0,-0.00018,0.0,0.02321]
[1777997967666,63.51,81431.3,0.0,-0.00018,0.0,0.02311]
[1777997972716,63.51,81432.22,0.0,-0.00017,0.0,0.02291]
[1777997974715,63.51,81446.24,0.0,-0.00017,0.0,0.0224]
[1777997979749,63.51,81454.1,0.0,-0.00017,0.0,0.02211]
[1777997985791,63.51,81459.99,0.0,-0.00017,0.0,0.0219]
[1777997990831,63.51,81462.19,0.0,-0.00017,0.0,0.02182]
[1777997995862,63.51,81454.18,0.0,-0.00017,0.0,0.02211]
[1777998000897,63.51,81451.71,0.0,-0.00017,0.0,0.0222]
[1777998005931,63.51,81438.97,0.0,-0.00017,0.0,0.02266]
[1777998010966,63.51,81435.54,0.0,-0.00017,0.0,0.02279]
[1777998016002,63.51,81436.03,0.0,-0.00017,0.0,0.02277]
[1777998021095,63.51,81432.38,0.0,-0.00017,0.0,0.02291]
[1777998026122,63.51,81432.54,0.0,-0.00017,0.0,0.0229]
[1777998031159,63.51,81441.32,0.0,-0.00017,0.0,0.02241]
[1777998036192,63.51,81447.52,0.0,-0.00017,0.0,0.02219]
[1777998041228,63.51,81451.65,0.0,-0.00017,0.0,0.02204]
[1777998046263,63.51,81457.8,0.0,-0.00017,0.0,0.02182]
[1777998051298,63.51,81462.16,0.0,-0.00016,0.0,0.02166]
[1777998056335,63.51,81464.52,0.0,-0.00016,0.0,0.02158]
[1777998061368,63.51,81465.76,0.0,-0.00016,0.0,0.02154]
[1777998066402,63.51,81473.03,0.0,-0.00016,0.0,0.02128]
[1777998069435,63.51,81485.21,0.0,-0.00016,0.0,0.02086]
[1777998070443,63.51,81496.33,0.0,-0.00015,0.0,0.02049]
[1777998071452,63.51,81508.58,0.0,-0.00015,0.0,0.02008]
[1777998076485,63.51,81508.07,0.0,-0.00015,0.0,0.0201]
[1777998077493,63.51,81497.86,0.0,-0.00015,0.0,0.02044]
[1777998079505,63.51,81484.64,0.0,-0.00016,0.0,0.02088]
[1777998084543,63.51,81482.81,0.0,-0.00016,0.0,0.02095]
[1777998089577,63.51,81485.21,0.0,-0.00016,0.0,0.02086]
[1777998091593,63.51,81492.15,0.0,-0.00015,0.0,0.02048]
[1777998093605,63.51,81502.87,0.0,-0.00015,0.0,0.02012]
[1777998098642,63.51,81499.97,0.0,-0.00015,0.0,0.02022]
[1777998103674,63.51,81498.27,0.0,-0.00015,0.0,0.02027]
[1777998107703,63.51,81487.48,0.0,-0.00016,0.0,0.02063]
[1777998112738,63.51,81478.86,0.0,-0.00016,0.0,0.02093]
[1777998117777,63.51,81480.51,0.0,-0.00016,0.0,0.02087]
[1777998122815,63.51,81488.2,0.0,-0.00016,0.0,0.02061]
[1777998127846,63.51,81485.71,0.0,-0.00016,0.0,0.02069]
[1777998132886,63.51,81480.93,0.0,-0.00016,0.0,0.02086]
[1777998137918,63.51,81484.25,0.0,-0.00016,0.0,0.02074]
[1777998142952,63.51,81483.16,0.0,-0.00016,0.0,0.02078]
[1777998147987,63.51,81475.9,0.0,-0.00016,0.0,0.02103]
[1777998149844,63.51,81475.95,0.0,-0.00016,0.0,0.02103]
[1777998150018,63.51,81476.81,0.0,-0.00016,0.0,0.021]
[1777998155037,63.51,81466.82,0.0,-0.00016,0.0,0.02119]
[1777998156261,63.51,81465.85,0.0,-0.00016,0.0,0.02122]
[1777998156311,63.51,81465.41,0.0,-0.00016,0.0,0.02123]
[1777998161755,63.51,81467.34,0.0,-0.00016,0.0,0.02117]
[1777998167121,63.51,81462.59,0.0,-0.00016,0.0,0.02133]
[1777998172159,63.51,81456.22,0.0,-0.00016,0.0,0.02156]
[1777998177191,63.51,81461.72,0.0,-0.00016,0.0,0.02136]
[1777998182226,63.51,81463.31,0.0,-0.00016,0.0,0.02131]
[1777998187261,63.51,81466.88,0.0,-0.00016,0.0,0.02118]
[1777998192296,63.51,81475.13,0.0,-0.00016,0.0,0.0209]
[1777998197332,63.51,81474.83,0.0,-0.00016,0.0,0.02091]
[1777998202035,63.51,81459.06,0.0,-0.00016,0.0,0.02146]
[1777998205389,63.51,81447.22,0.0,-0.00017,0.0,0.02187]
[1777998207367,63.51,81446.78,0.0,-0.00017,0.0,0.02189]
[1777998207402,63.51,81445.93,0.0,-0.00017,0.0,0.02192]
[1777998212439,63.51,81441.68,0.0,-0.00017,0.0,0.02191]
[1777998217471,63.51,81442.29,0.0,-0.00017,0.0,0.02189]
[1777998222506,63.51,81440.45,0.0,-0.00017,0.0,0.02196]
[1777998227542,63.51,81436.95,0.0,-0.00017,0.0,0.02208]
[1777998231902,63.51,81431.33,0.0,-0.00017,0.0,0.02228]
[1777998231928,63.51,81421.62,0.0,-0.00017,0.0,0.02264]
[1777998238618,63.51,81423.0,0.0,-0.00017,0.0,0.02259]
[1777998243653,63.51,81421.12,0.0,-0.00017,0.0,0.02266]
[1777998248689,63.51,81424.17,0.0,-0.00017,0.0,0.02255]
[1777998253724,63.51,81428.26,0.0,-0.00017,0.0,0.0224]
[1777998258759,63.51,81427.37,0.0,-0.00017,0.0,0.02243]
[1777998264803,63.51,81426.76,0.0,-0.00017,0.0,0.02245]
[1777998269842,63.51,81409.2,0.0,-0.00018,0.0,0.0231]
[1777998270865,63.51,81396.25,0.0,-0.00018,0.0,0.02359]
[1777998272877,63.51,81374.22,0.0,-0.00019,0.0,0.02427]
[1777998274889,63.51,81390.73,0.0,-0.00018,0.0,0.02363]
[1777998277913,63.51,81405.28,0.0,-0.00018,0.0,0.02308]
[1777998282948,63.51,81404.8,0.0,-0.00018,0.0,0.0231]
[1777998287983,63.51,81408.23,0.0,-0.00018,0.0,0.02297]
[1777998293021,63.51,81415.59,0.0,-0.00017,0.0,0.0227]
[1777998296328,63.51,81424.67,0.0,-0.00017,0.0,0.02236]
[1777998296403,63.51,81424.67,0.0,-0.00017,0.0,0.02236]
[1777998302080,63.51,81416.73,0.0,-0.00017,0.0,0.02265]
[1777998307121,63.51,81409.45,0.0,-0.00017,0.0,0.02292]
[1777998312156,63.51,81406.85,0.0,-0.00018,0.0,0.02302]
[1777998317191,63.51,81407.25,0.0,-0.00018,0.0,0.02301]
[1777998322226,63.51,81403.29,0.0,-0.00018,0.0,0.02315]
[1777998327268,63.51,81396.24,0.0,-0.00018,0.0,0.02342]
[1777998328275,63.51,81407.54,0.0,-0.00018,0.0,0.023]
[1777998333310,63.51,81406.17,0.0,-0.00017,0.0,0.02288]
[1777998338345,63.51,81406.52,0.0,-0.00017,0.0,0.02287]
[1777998343380,63.51,81397.34,0.0,-0.00018,0.0,0.02321]
[1777998348415,63.51,81401.26,0.0,-0.00018,0.0,0.02306]
[1777998351022,63.51,81403.65,0.0,-0.00018,0.0,0.02297]
[1777998351078,63.51,81410.5,0.0,-0.00017,0.0,0.02272]
[1777998356471,63.51,81406.48,0.0,-0.00017,0.0,0.02287]
[1777998359062,63.51,81405.99,0.0,-0.00017,0.0,0.02289]
[1777998359121,63.51,81396.37,0.0,-0.00018,0.0,0.02325]
[1777998364526,63.51,81387.55,0.0,-0.00018,0.0,0.02358]
[1777998369561,63.51,81395.83,0.0,-0.00018,0.0,0.02327]
[1777998374598,63.51,81402.84,0.0,-0.00018,0.0,0.023]
[1777998379632,63.51,81404.5,0.0,-0.00017,0.0,0.02294]
[1777998384666,63.51,81405.9,0.0,-0.00017,0.0,0.02289]
[1777998389702,63.51,81403.9,0.0,-0.00018,0.0,0.02296]
[1777998394737,63.51,81393.76,0.0,-0.00018,0.0,0.02317]
[1777998398765,63.51,81404.7,0.0,-0.00017,0.0,0.02277]
[1777998403801,63.51,81403.32,0.0,-0.00017,0.0,0.02282]
[1777998408835,63.51,81401.56,0.0,-0.00017,0.0,0.02288]
[1777998412491,63.51,81403.24,0.0,-0.00017,0.0,0.02282]
[1777998412864,63.51,81403.3,0.0,-0.00017,0.0,0.02282]
[1777998418906,63.51,81408.62,0.0,-0.00017,0.0,0.02262]
[1777998423941,63.51,81401.49,0.0,-0.00017,0.0,0.02289]
[1777998426136,63.51,81401.19,0.0,-0.00017,0.0,0.0229]
[1777998426182,63.51,81404.15,0.0,-0.00017,0.0,0.02279]
[1777998427505,63.51,81404.15,0.0,-0.00017,0.0,0.02279]
[1777998427969,63.51,81402.16,0.0,-0.00017,0.0,0.02286]
[1777998433004,63.51,81399.75,0.0,-0.00018,0.0,0.02295]
[1777998438039,63.51,81390.32,0.0,-0.00018,0.0,0.02331]
[1777998443073,63.51,81382.51,0.0,-0.00018,0.0,0.0236]
[1777998448109,63.51,81375.74,0.0,-0.00018,0.0,0.02386]
[1777998453144,63.51,81375.28,0.0,-0.00018,0.0,0.02371]
[1777998458179,63.51,81370.52,0.0,-0.00018,0.0,0.02389]
[1777998463214,63.51,81373.5,0.0,-0.00018,0.0,0.02378]
[1777998468249,63.51,81366.1,0.0,-0.00018,0.0,0.02406]
[1777998470268,63.51,81354.87,0.0,-0.00019,0.0,0.02451]
[1777998472738,63.51,81360.22,0.0,-0.00019,0.0,0.0243]
[1777998473285,63.51,81357.67,0.0,-0.00019,0.0,0.0244]
[1777998475313,63.51,81356.92,0.0,-0.00019,0.0,0.02443]
[1777998475414,63.51,81353.1,0.0,-0.00019,0.0,0.02458]
[1777998481344,63.51,81349.19,0.0,-0.00019,0.0,0.02473]
[1777998486378,63.51,81341.1,0.0,-0.00019,0.0,0.02506]
[1777998490408,63.51,81317.11,0.0,-0.0002,0.0,0.02605]
[1777998491426,63.51,81306.17,0.0,-0.0002,0.0,0.02652]
[1777998493953,63.51,81313.67,0.0,-0.0002,0.0,0.0262]
[1777998494440,63.51,81316.89,0.0,-0.0002,0.0,0.02606]
[1777998499475,63.51,81319.66,0.0,-0.0002,0.0,0.02594]
[1777998504508,63.51,81318.91,0.0,-0.0002,0.0,0.02598]
[1777998509546,63.51,81302.61,0.0,-0.00021,0.0,0.02667]
[1777998514232,63.51,81316.51,0.0,-0.0002,0.0,0.02589]
[1777998519623,63.51,81326.4,0.0,-0.0002,0.0,0.02548]
[1777998524658,63.51,81332.63,0.0,-0.00019,0.0,0.02522]
[1777998529693,63.51,81342.91,0.0,-0.00019,0.0,0.02481]
[1777998534729,63.51,81341.2,0.0,-0.00019,0.0,0.02488]
[1777998540772,63.51,81342.95,0.0,-0.00019,0.0,0.0248]
[1777998544442,63.51,81360.31,0.0,-0.00018,0.0,0.02412]
[1777998547821,63.51,81370.92,0.0,-0.00018,0.0,0.0237]
[1777998552856,63.51,81369.79,0.0,-0.00018,0.0,0.02375]
[1777998557891,63.51,81366.96,0.0,-0.00018,0.0,0.02386]
[1777998562926,63.51,81368.75,0.0,-0.00018,0.0,0.02379]
[1777998567845,63.51,81368.79,0.0,-0.00018,0.0,0.02379]
[1777998567960,63.51,81370.16,0.0,-0.00018,0.0,0.02373]
[1777998572996,63.51,81372.96,0.0,-0.00018,0.0,0.02345]
[1777998573987,63.51,81372.96,0.0,-0.00018,0.0,0.02345]
[1777998574077,63.51,81371.05,0.0,-0.00018,0.0,0.02353]
[1777998580045,63.51,81376.59,0.0,-0.00018,0.0,0.02331]
[1777998585085,63.51,81375.42,0.0,-0.00018,0.0,0.02336]
[1777998590115,63.51,81376.12,0.0,-0.00018,0.0,0.02333]
[1777998595150,63.51,81379.38,0.0,-0.00018,0.0,0.02321]
[1777998599179,63.51,81389.27,0.0,-0.00017,0.0,0.02284]
[1777998602204,63.51,81376.73,0.0,-0.00018,0.0,0.02331]
[1777998603206,63.51,81358.77,0.0,-0.00018,0.0,0.024]
[1777998605221,63.51,81346.74,0.0,-0.00019,0.0,0.02447]
[1777998610259,63.51,81343.97,0.0,-0.00019,0.0,0.02458]
[1777998615290,63.51,81349.71,0.0,-0.00019,0.0,0.02436]
[1777998620327,63.51,81347.61,0.0,-0.00019,0.0,0.02444]
[1777998624354,63.51,81336.18,0.0,-0.00019,0.0,0.0249]
[1777998627376,63.51,81323.02,0.0,-0.0002,0.0,0.02543]
[1777998632411,63.51,81323.36,0.0,-0.00019,0.0,0.02524]
[1777998637447,63.51,81327.45,0.0,-0.00019,0.0,0.02507]
[1777998639460,63.51,81339.28,0.0,-0.00019,0.0,0.02459]
[1777998644498,63.51,81349.26,0.0,-0.00019,0.0,0.0242]
[1777998649529,63.51,81357.67,0.0,-0.00018,0.0,0.02387]
[1777998654566,63.51,81361.14,0.0,-0.00018,0.0,0.02373]
[1777998659602,63.51,81360.2,0.0,-0.00018,0.0,0.02377]
[1777998664636,63.51,81362.43,0.0,-0.00018,0.0,0.02368]
[1777998669672,63.51,81360.49,0.0,-0.00018,0.0,0.02376]
[1777998674708,63.51,81355.63,0.0,-0.00018,0.0,0.02395]
[1777998678735,63.51,81342.37,0.0,-0.00019,0.0,0.02447]
[1777998683777,63.51,81320.31,0.0,-0.0002,0.0,0.02536]
[1777998684780,63.51,81301.07,0.0,-0.0002,0.0,0.02616]
[1777998688808,63.51,81283.85,0.0,-0.00021,0.0,0.0269]
[1777998693842,63.51,81269.94,0.0,-0.00021,0.0,0.02732]
[1777998697871,63.51,81250.4,0.0,-0.00022,0.0,0.02819]
[1777998702570,63.51,81261.88,0.0,-0.00021,0.0,0.02767]
[1777998705928,63.51,81273.5,0.0,-0.00021,0.0,0.02716]
[1777998706935,63.51,81285.54,0.0,-0.00021,0.0,0.02664]
[1777998709956,63.51,81270.25,0.0,-0.00021,0.0,0.0273]
[1777998714991,63.51,81270.96,0.0,-0.00021,0.0,0.02727]
[1777998719019,63.51,81283.96,0.0,-0.00021,0.0,0.0267]
[1777998722727,63.51,81269.91,0.0,-0.00021,0.0,0.02732]
[1777998724060,63.51,81254.95,0.0,-0.00022,0.0,0.02798]
[1777998729095,63.51,81257.39,0.0,-0.00022,0.0,0.02787]
[1777998734131,63.51,81253.19,0.0,-0.00022,0.0,0.02806]
[1777998739167,63.51,81257.45,0.0,-0.00022,0.0,0.02787]
[1777998743195,63.51,81246.25,0.0,-0.00022,0.0,0.02838]
[1777998746216,63.51,81264.96,0.0,-0.00021,0.0,0.02754]
[1777998751251,63.51,81263.13,0.0,-0.00021,0.0,0.02742]
[1777998755281,63.51,81252.85,0.0,-0.00022,0.0,0.02788]
[1777998760313,63.51,81256.15,0.0,-0.00022,0.0,0.02773]
[1777998765350,63.51,81255.95,0.0,-0.00022,0.0,0.02774]
[1777998767363,63.51,81267.09,0.0,-0.00021,0.0,0.02724]
[1777998771393,63.51,81277.53,0.0,-0.00021,0.0,0.02679]
[1777998776427,63.51,81285.22,0.0,-0.0002,0.0,0.02646]
[1777998781461,63.51,81285.51,0.0,-0.0002,0.0,0.02645]
[1777998784482,63.51,81275.25,0.0,-0.00021,0.0,0.02689]
[1777998789518,63.51,81274.14,0.0,-0.00021,0.0,0.02694]
[1777998791531,63.51,81262.43,0.0,-0.00021,0.0,0.02745]
[1777998793545,63.51,81251.02,0.0,-0.00022,0.0,0.02796]
[1777998798587,63.51,81242.37,0.0,-0.00022,0.0,0.02835]
[1777998803621,63.51,81239.02,0.0,-0.00022,0.0,0.02851]
[1777998807651,63.51,81250.33,0.0,-0.00022,0.0,0.02799]
[1777998811679,63.51,81258.15,0.0,-0.00021,0.0,0.02744]
[1777998816714,63.51,81258.76,0.0,-0.00021,0.0,0.02742]
[1777998821748,63.51,81258.43,0.0,-0.00021,0.0,0.02743]
[1777998826783,63.51,81256.36,0.0,-0.00021,0.0,0.02752]
[1777998830831,63.51,81242.22,0.0,-0.00022,0.0,0.02816]
[1777998831737,63.51,81242.22,0.0,-0.00022,0.0,0.02816]
[1777998831826,63.51,81219.63,0.0,-0.00023,0.0,0.0292]
[1777998832834,63.51,81203.58,0.0,-0.00023,0.0,0.02996]
[1777998833290,63.51,81203.58,0.0,-0.00023,0.0,0.02996]
[1777998833838,63.51,81204.79,0.0,-0.00023,0.0,0.0299]
[1777998838875,63.51,81209.36,0.0,-0.00023,0.0,0.02968]
[1777998843911,63.51,81212.32,0.0,-0.00023,0.0,0.02954]
[1777998848947,63.51,81210.88,0.0,-0.00023,0.0,0.02961]
[1777998853983,63.51,81212.25,0.0,-0.00023,0.0,0.02955]
[1777998859017,63.51,81208.35,0.0,-0.00023,0.0,0.02973]
[1777998864052,63.51,81207.09,0.0,-0.00023,0.0,0.02979]
[1777998869087,63.51,81205.8,0.0,-0.00023,0.0,0.02985]
[1777998874122,63.51,81205.35,0.0,-0.00023,0.0,0.02966]
[1777998879157,63.51,81201.18,0.0,-0.00023,0.0,0.02986]
[1777998885199,63.51,81206.92,0.0,-0.00023,0.0,0.02959]
[1777998890234,63.51,81209.8,0.0,-0.00023,0.0,0.02945]
[1777998895269,63.51,81206.64,0.0,-0.00023,0.0,0.0296]
[1777998900305,63.51,81208.66,0.0,-0.00023,0.0,0.02951]
[1777998905338,63.51,81202.46,0.0,-0.00023,0.0,0.0298]
[1777998910373,63.51,81204.07,0.0,-0.00023,0.0,0.02973]
[1777998913237,63.51,81203.64,0.0,-0.00023,0.0,0.02975]
[1777998913822,63.51,81203.64,0.0,-0.00023,0.0,0.02975]
[1777998915408,63.51,81192.43,0.0,-0.00024,0.0,0.03029]
[1777998920445,63.51,81200.67,0.0,-0.00023,0.0,0.02989]
[1777998925479,63.51,81201.05,0.0,-0.00023,0.0,0.02987]
[1777998930513,63.51,81199.15,0.0,-0.00023,0.0,0.02996]
[1777998935549,63.51,81199.67,0.0,-0.00023,0.0,0.02972]
[1777998940584,63.51,81203.07,0.0,-0.00023,0.0,0.02956]
[1777998945618,63.51,81205.32,0.0,-0.00023,0.0,0.02946]
[1777998950654,63.51,81205.35,0.0,-0.00023,0.0,0.02945]
[1777998955690,63.51,81207.12,0.0,-0.00023,0.0,0.02937]
[1777998960724,63.51,81203.67,0.0,-0.00023,0.0,0.02953]
[1777998963749,63.51,81216.15,0.0,-0.00023,0.0,0.02895]
[1777998968785,63.51,81213.93,0.0,-0.00023,0.0,0.02905]
[1777998972819,63.51,81231.04,0.0,-0.00022,0.0,0.02826]
[1777998977854,63.51,81238.16,0.0,-0.00022,0.0,0.02794]
[1777998979867,63.51,81251.22,0.0,-0.00021,0.0,0.02735]
[1777998982888,63.51,81229.29,0.0,-0.00022,0.0,0.02834]
[1777998983898,63.51,81216.29,0.0,-0.00023,0.0,0.02894]
[1777998987971,63.51,81214.7,0.0,-0.00023,0.0,0.02901]
[1777998988029,63.51,81220.53,0.0,-0.00022,0.0,0.02874]
[1777998988550,63.51,81220.53,0.0,-0.00022,0.0,0.02874]
[1777998988934,63.51,81220.53,0.0,-0.00022,0.0,0.02874]
[1777998991952,63.51,81226.66,0.0,-0.00022,0.0,0.02826]
[1777998996061,63.51,81223.01,0.0,-0.00022,0.0,0.02842]
[1777998996987,63.51,81223.64,0.0,-0.00022,0.0,0.0284]
[1777999000413,63.51,81223.92,0.0,-0.00022,0.0,0.02838]
[1777999001017,63.51,81225.39,0.0,-0.00022,0.0,0.02832]
[1777999006057,63.51,81220.31,0.0,-0.00022,0.0,0.02855]
[1777999011781,63.51,81221.87,0.0,-0.00022,0.0,0.02848]
[1777999017130,63.51,81227.21,0.0,-0.00022,0.0,0.02823]
[1777999021870,63.51,81216.55,0.0,-0.00022,0.0,0.02872]
[1777999024183,63.51,81195.11,0.0,-0.00023,0.0,0.02973]
[1777999029216,63.51,81194.05,0.0,-0.00023,0.0,0.02978]
[1777999034254,63.51,81178.59,0.0,-0.00024,0.0,0.03053]
[1777999036963,63.51,81170.67,0.0,-0.00024,0.0,0.03092]
[1777999037056,63.51,81149.55,0.0,-0.00025,0.0,0.03198]
[1777999040206,63.51,81144.67,0.0,-0.00025,0.0,0.03223]
[1777999040296,63.51,81130.45,0.0,-0.00026,0.0,0.03297]
[1777999042866,63.51,81129.18,0.0,-0.00026,0.0,0.03304]
[1777999042874,63.51,81128.59,0.0,-0.00026,0.0,0.03307]
[1777999044175,63.51,81128.59,0.0,-0.00026,0.0,0.03307]
[1777999044323,63.51,81134.35,0.0,-0.00026,0.0,0.03277]
[1777999048351,63.51,81144.18,0.0,-0.00025,0.0,0.03226]
[1777999050370,63.51,81124.3,0.0,-0.00026,0.0,0.0333]
[1777999053390,63.51,81103.35,0.0,-0.00027,0.0,0.03419]
[1777999056130,63.51,81092.05,0.0,-0.00028,0.0,0.03481]
[1777999056409,63.51,81092.77,0.0,-0.00028,0.0,0.03477]
[1777999057312,63.51,81092.77,0.0,-0.00028,0.0,0.03477]
[1777999057417,63.51,81090.11,0.0,-0.00028,0.0,0.03491]
[1777999062203,63.51,81088.04,0.0,-0.00028,0.0,0.03503]
[1777999062451,63.51,81088.41,0.0,-0.00028,0.0,0.03501]
[1777999067486,63.51,81087.28,0.0,-0.00028,0.0,0.03507]
[1777999069644,63.51,81088.75,0.0,-0.00028,0.0,0.03499]
[1777999069738,63.51,81102.66,0.0,-0.00027,0.0,0.03422]
[1777999071557,63.51,81102.66,0.0,-0.00027,0.0,0.03422]
[1777999071617,63.51,81106.7,0.0,-0.00027,0.0,0.034]
[1777999072401,63.51,81106.7,0.0,-0.00027,0.0,0.034]
[1777999072521,63.51,81106.7,0.0,-0.00027,0.0,0.034]
[1777999077558,63.51,81107.35,0.0,-0.00027,0.0,0.03397]
[1777999082591,63.51,81111.74,0.0,-0.00027,0.0,0.03373]
[1777999087628,63.51,81116.53,0.0,-0.00026,0.0,0.03348]
[1777999090193,63.51,81122.2,0.0,-0.00026,0.0,0.03318]
[1777999090649,63.51,81120.73,0.0,-0.00026,0.0,0.03325]
[1777999093353,63.51,81117.6,0.0,-0.00026,0.0,0.03342]
[1777999093672,63.51,81079.79,0.0,-0.00028,0.0,0.03549]
[1777999096692,63.51,81055.1,0.0,-0.00029,0.0,0.03691]
[1777999101727,63.51,81057.84,0.0,-0.00029,0.0,0.03675]
[1777999103741,63.51,81041.51,0.0,-0.0003,0.0,0.03771]
[1777999107783,63.51,81057.82,0.0,-0.00029,0.0,0.03675]
[1777999108790,63.51,81072.19,0.0,-0.00029,0.0,0.03592]
[1777999113829,63.51,81063.78,0.0,-0.00029,0.0,0.03615]
[1777999116848,63.51,81074.55,0.0,-0.00028,0.0,0.03554]
[1777999121883,63.51,81101.38,0.0,-0.00027,0.0,0.03405]
[1777999126918,63.51,81102.24,0.0,-0.00027,0.0,0.03401]
[1777999131953,63.51,81111.3,0.0,-0.00027,0.0,0.03352]
[1777999132961,63.51,81098.72,0.0,-0.00027,0.0,0.0342]
[1777999136997,63.51,81085.75,0.0,-0.00028,0.0,0.03491]
[1777999138007,63.51,81046.99,0.0,-0.0003,0.0,0.03713]
[1777999142063,63.51,81032.45,0.0,-0.0003,0.0,0.03799]
[1777999147131,63.51,81044.03,0.0,-0.0003,0.0,0.0373]
[1777999153124,63.51,81041.64,0.0,-0.0003,0.0,0.03744]
[1777999156145,63.51,81031.49,0.0,-0.0003,0.0,0.03805]
[1777999157152,63.51,81047.48,0.0,-0.0003,0.0,0.0371]
[1777999162187,63.51,81057.86,0.0,-0.00029,0.0,0.03649]
[1777999164202,63.51,81070.07,0.0,-0.00029,0.0,0.03579]
[1777999167223,63.51,81059.57,0.0,-0.00029,0.0,0.03639]
[1777999170248,63.51,81069.41,0.0,-0.00029,0.0,0.03583]
[1777999175283,63.51,81069.61,0.0,-0.00028,0.0,0.03557]
[1777999180318,63.51,81077.88,0.0,-0.00028,0.0,0.03511]
[1777999185353,63.51,81077.07,0.0,-0.00028,0.0,0.03515]
[1777999190389,63.51,81082.76,0.0,-0.00028,0.0,0.03484]
[1777999195424,63.51,81076.54,0.0,-0.00028,0.0,0.03518]
[1777999200459,63.51,81082.22,0.0,-0.00028,0.0,0.03487]
[1777999203171,63.51,81056.91,0.0,-0.00029,0.0,0.03629]
[1777999205499,63.51,81046.03,0.0,-0.0003,0.0,0.03693]
[1777999206500,63.51,81034.52,0.0,-0.0003,0.0,0.0376]
[1777999211539,63.51,81035.44,0.0,-0.0003,0.0,0.03755]
[1777999216571,63.51,81030.88,0.0,-0.0003,0.0,0.03782]
[1777999221606,63.51,81034.53,0.0,-0.0003,0.0,0.0376]
[1777999226643,63.51,81048.9,0.0,-0.00029,0.0,0.03676]
[1777999228660,63.51,81039.06,0.0,-0.0003,0.0,0.03734]
[1777999233690,63.51,81041.43,0.0,-0.0003,0.0,0.03694]
[1777999238728,63.51,81037.71,0.0,-0.0003,0.0,0.03716]
[1777999243760,63.51,81037.86,0.0,-0.0003,0.0,0.03715]
[1777999248795,63.51,81033.21,0.0,-0.0003,0.0,0.03742]
[1777999253832,63.51,81033.61,0.0,-0.0003,0.0,0.0374]
[1777999258868,63.51,81024.55,0.0,-0.0003,0.0,0.03794]
[1777999261892,63.51,81013.77,0.0,-0.00031,0.0,0.03859]
[1777999266924,63.51,81013.32,0.0,-0.00031,0.0,0.03862]
[1777999268938,63.51,81024.75,0.0,-0.0003,0.0,0.03793]
[1777999272326,63.51,81032.49,0.0,-0.0003,0.0,0.03747]
[1777999272357,63.51,81033.23,0.0,-0.0003,0.0,0.03742]
[1777999278394,63.51,81043.27,0.0,-0.00029,0.0,0.03683]
[1777999279018,63.51,81045.18,0.0,-0.00029,0.0,0.03672]
[1777999284048,63.51,81040.87,0.0,-0.0003,0.0,0.03697]
[1777999289082,63.51,81051.79,0.0,-0.00029,0.0,0.03634]
[1777999294120,63.51,81059.48,0.0,-0.00028,0.0,0.03565]
[1777999296135,63.51,81075.86,0.0,-0.00028,0.0,0.03473]
[1777999301173,63.51,81078.21,0.0,-0.00028,0.0,0.0346]
[1777999306210,63.51,81082.35,0.0,-0.00027,0.0,0.03437]
[1777999311241,63.51,81087.69,0.0,-0.00027,0.0,0.03408]
[1777999314264,63.51,81076.99,0.0,-0.00028,0.0,0.03467]
[1777999319298,63.51,81070.09,0.0,-0.00028,0.0,0.03505]
[1777999324333,63.51,81069.29,0.0,-0.00028,0.0,0.0351]
[1777999328362,63.51,81085.2,0.0,-0.00027,0.0,0.03422]
[1777999331381,63.51,81101.31,0.0,-0.00026,0.0,0.03335]
[1777999336459,63.51,81103.13,0.0,-0.00026,0.0,0.03325]
[1777999337466,63.51,81093.27,0.0,-0.00027,0.0,0.03378]
[1777999342502,63.51,81087.95,0.0,-0.00027,0.0,0.03407]
[1777999347536,63.51,81086.33,0.0,-0.00027,0.0,0.03416]
[1777999352235,63.51,81071.38,0.0,-0.00028,0.0,0.03474]
[1777999355592,63.51,81083.32,0.0,-0.00027,0.0,0.03408]
[1777999360626,63.51,81077.61,0.0,-0.00027,0.0,0.03439]
[1777999365662,63.51,81069.95,0.0,-0.00028,0.0,0.03482]
[1777999370699,63.51,81081.94,0.0,-0.00027,0.0,0.03416]
[1777999375732,63.51,81084.41,0.0,-0.00027,0.0,0.03402]
[1777999380767,63.51,81081.66,0.0,-0.00027,0.0,0.03417]
[1777999382456,63.51,81064.66,0.0,-0.00028,0.0,0.03511]
[1777999385802,63.51,81049.45,0.0,-0.00029,0.0,0.03597]
[1777999390837,63.51,81055.57,0.0,-0.00028,0.0,0.03562]
[1777999395872,63.51,81053.48,0.0,-0.00029,0.0,0.03574]
[1777999400907,63.51,81049.67,0.0,-0.00029,0.0,0.03596]
[1777999403943,63.51,81066.25,0.0,-0.00028,0.0,0.03502]
[1777999408977,63.51,81062.92,0.0,-0.00028,0.0,0.03521]
[1777999414013,63.51,81052.09,0.0,-0.00028,0.0,0.03557]
[1777999419047,63.51,81040.89,0.0,-0.00029,0.0,0.03621]
[1777999420055,63.51,81039.53,0.0,-0.00029,0.0,0.03629]
[1777999424082,63.51,81030.37,0.0,-0.00029,0.0,0.03682]
[1777999428110,63.51,81031.34,0.0,-0.00029,0.0,0.03676]
[1777999429118,63.51,81029.9,0.0,-0.0003,0.0,0.03685]
[1777999434153,63.51,81037.19,0.0,-0.00029,0.0,0.03642]
[1777999439194,63.51,81048.29,0.0,-0.00029,0.0,0.03579]
[1777999444223,63.51,81043.03,0.0,-0.00029,0.0,0.03609]
[1777999449257,63.51,81042.53,0.0,-0.00029,0.0,0.03612]
[1777999454294,63.51,81040.84,0.0,-0.00029,0.0,0.03621]
[1777999459329,63.51,81040.68,0.0,-0.00029,0.0,0.03622]
[1777999464363,63.51,81043.85,0.0,-0.00029,0.0,0.03604]
[1777999469398,63.51,81050.43,0.0,-0.00028,0.0,0.03566]
[1777999473427,63.51,81033.31,0.0,-0.00029,0.0,0.03639]
[1777999478461,63.51,81027.79,0.0,-0.00029,0.0,0.03671]
[1777999483502,63.51,81015.92,0.0,-0.0003,0.0,0.03741]
[1777999488531,63.51,81012.45,0.0,-0.0003,0.0,0.03762]
[1777999493566,63.51,81018.56,0.0,-0.0003,0.0,0.03726]
[1777999498600,63.51,81017.95,0.0,-0.0003,0.0,0.03729]
[1777999503636,63.51,81016.37,0.0,-0.0003,0.0,0.03739]
[1777999508670,63.51,81018.71,0.0,-0.0003,0.0,0.03725]
[1777999513706,63.51,81015.5,0.0,-0.0003,0.0,0.03744]
[1777999518741,63.51,81014.79,0.0,-0.0003,0.0,0.03748]
[1777999523777,63.51,81027.63,0.0,-0.00029,0.0,0.03672]
[1777999525303,63.51,81027.63,0.0,-0.00029,0.0,0.03672]
[1777999525392,63.51,81032.23,0.0,-0.00029,0.0,0.03646]
[1777999530828,63.51,81047.27,0.0,-0.00028,0.0,0.03559]
[1777999532100,63.51,81047.27,0.0,-0.00028,0.0,0.03559]
[1777999532187,63.51,81050.52,0.0,-0.00028,0.0,0.03516]
[1777999537877,63.51,81053.48,0.0,-0.00028,0.0,0.035]
[1777999542913,63.51,81064.2,0.0,-0.00027,0.0,0.0344]
[1777999547948,63.51,81092.16,0.0,-0.00026,0.0,0.0329]
[1777999552983,63.51,81089.18,0.0,-0.00026,0.0,0.03306]
[1777999558019,63.51,81090.45,0.0,-0.00026,0.0,0.03299]
[1777999563053,63.51,81103.06,0.0,-0.00026,0.0,0.03233]
[1777999568088,63.51,81105.14,0.0,-0.00026,0.0,0.03222]
[1777999573122,63.51,81106.05,0.0,-0.00026,0.0,0.03217]
[1777999578158,63.51,81105.05,0.0,-0.00026,0.0,0.03223]
[1777999583193,63.51,81098.87,0.0,-0.00026,0.0,0.03255]
[1777999588229,63.51,81099.92,0.0,-0.00026,0.0,0.03249]
[1777999593263,63.51,81101.33,0.0,-0.00026,0.0,0.03219]
[1777999598298,63.51,81100.77,0.0,-0.00026,0.0,0.03222]
[1777999603333,63.51,81100.77,0.0,-0.00026,0.0,0.03222]
[1777999608368,63.51,81106.61,0.0,-0.00025,0.0,0.03192]
[1777999613402,63.51,81106.46,0.0,-0.00025,0.0,0.03193]
[1777999618438,63.51,81100.85,0.0,-0.00026,0.0,0.03221]
[1777999623473,63.51,81102.61,0.0,-0.00025,0.0,0.03212]
[1777999628511,63.51,81107.15,0.0,-0.00025,0.0,0.03189]
[1777999633546,63.51,81113.34,0.0,-0.00025,0.0,0.03157]
[1777999638581,63.51,81114.53,0.0,-0.00025,0.0,0.03151]
[1777999643616,63.51,81113.73,0.0,-0.00025,0.0,0.03155]
[1777999648651,63.51,81116.85,0.0,-0.00025,0.0,0.0314]
[1777999651672,63.51,81129.43,0.0,-0.00024,0.0,0.03055]
[1777999654695,63.51,81119.48,0.0,-0.00025,0.0,0.03104]
[1777999659727,63.51,81115.77,0.0,-0.00025,0.0,0.03123]
[1777999663198,63.51,81116.07,0.0,-0.00025,0.0,0.03121]
[1777999663756,63.51,81116.61,0.0,-0.00025,0.0,0.03118]
[1777999668791,63.51,81116.79,0.0,-0.00025,0.0,0.03118]
[1777999669479,63.51,81116.79,0.0,-0.00025,0.0,0.03118]
[1777999669798,63.51,81117.69,0.0,-0.00025,0.0,0.03113]
[1777999674845,63.51,81122.45,0.0,-0.00024,0.0,0.03089]
[1777999679869,63.51,81122.95,0.0,-0.00024,0.0,0.03087]
[1777999684904,63.51,81121.49,0.0,-0.00024,0.0,0.03094]
[1777999689939,63.51,81118.01,0.0,-0.00025,0.0,0.03111]
[1777999694974,63.51,81120.49,0.0,-0.00025,0.0,0.03099]
[1777999700015,63.51,81131.13,0.0,-0.00024,0.0,0.03046]
[1777999705051,63.51,81125.35,0.0,-0.00024,0.0,0.03075]
[1777999710085,63.51,81127.36,0.0,-0.00024,0.0,0.03065]
[1777999713106,63.51,81138.25,0.0,-0.00024,0.0,0.0299]
[1777999718141,63.51,81134.39,0.0,-0.00024,0.0,0.03009]
[1777999723177,63.51,81135.92,0.0,-0.00024,0.0,0.03001]
[1777999727874,63.51,81147.45,0.0,-0.00023,0.0,0.02946]
[1777999733246,63.51,81152.22,0.0,-0.00023,0.0,0.02923]
[1777999738283,63.51,81150.05,0.0,-0.00023,0.0,0.02933]
[1777999743318,63.51,81149.49,0.0,-0.00023,0.0,0.02936]
[1777999748352,63.51,81147.86,0.0,-0.00023,0.0,0.02944]
[1777999753387,63.51,81144.63,0.0,-0.00023,0.0,0.02959]
[1777999758422,63.51,81133.37,0.0,-0.00024,0.0,0.03014]
[1777999763457,63.51,81132.41,0.0,-0.00024,0.0,0.03018]
[1777999768492,63.51,81135.5,0.0,-0.00024,0.0,0.03003]
[1777999773528,63.51,81137.6,0.0,-0.00023,0.0,0.02972]
[1777999778563,63.51,81138.97,0.0,-0.00023,0.0,0.02965]
[1777999783598,63.51,81141.23,0.0,-0.00023,0.0,0.02954]
[1777999788632,63.51,81143.02,0.0,-0.00023,0.0,0.02946]
[1777999793669,63.51,81151.3,0.0,-0.00023,0.0,0.02906]
[1777999798708,63.51,81150.01,0.0,-0.00023,0.0,0.02912]
[1777999803742,63.51,81151.54,0.0,-0.00023,0.0,0.02905]
[1777999808777,63.51,81152.84,0.0,-0.00023,0.0,0.02899]
[1777999813811,63.51,81152.63,0.0,-0.00023,0.0,0.029]
[1777999818847,63.51,81155.04,0.0,-0.00023,0.0,0.02889]
[1777999823883,63.51,81163.07,0.0,-0.00022,0.0,0.02851]
[1777999828917,63.51,81160.6,0.0,-0.00023,0.0,0.02863]
[1777999833952,63.51,81160.09,0.0,-0.00022,0.0,0.02844]
[1777999838986,63.51,81167.88,0.0,-0.00022,0.0,0.02809]
[1777999844022,63.51,81164.47,0.0,-0.00022,0.0,0.02824]
[1777999849057,63.51,81171.79,0.0,-0.00022,0.0,0.02791]
[1777999852077,63.51,81182.68,0.0,-0.00022,0.0,0.02742]
[1777999857113,63.51,81185.55,0.0,-0.00021,0.0,0.02729]
[1777999862150,63.51,81193.42,0.0,-0.00021,0.0,0.02694]
[1777999867187,63.51,81201.12,0.0,-0.00021,0.0,0.0266]
[1777999872222,63.51,81199.27,0.0,-0.00021,0.0,0.02669]
[1777999878936,63.51,81190.28,0.0,-0.00021,0.0,0.02708]
[1777999884308,63.51,81185.53,0.0,-0.00021,0.0,0.02729]
[1777999889341,63.51,81185.74,0.0,-0.00021,0.0,0.02728]
[1777999894376,63.51,81186.59,0.0,-0.00021,0.0,0.02704]
[1777999899411,63.51,81188.02,0.0,-0.00021,0.0,0.02698]
[1777999904448,63.51,81186.74,0.0,-0.00021,0.0,0.02704]
[1777999909482,63.51,81185.14,0.0,-0.00021,0.0,0.02711]
[1777999913510,63.51,81173.02,0.0,-0.00022,0.0,0.02765]
[1777999918545,63.51,81172.6,0.0,-0.00022,0.0,0.02767]
[1777999921566,63.51,81184.32,0.0,-0.00021,0.0,0.02714]
[1777999923579,63.51,81194.82,0.0,-0.00021,0.0,0.02668]
[1777999928615,63.51,81199.17,0.0,-0.00021,0.0,0.02649]
[1777999933651,63.51,81194.88,0.0,-0.00021,0.0,0.02668]
[1777999937679,63.51,81205.6,0.0,-0.00021,0.0,0.02622]
[1777999939693,63.51,81220.63,0.0,-0.0002,0.0,0.02558]
[1777999944730,63.51,81224.02,0.0,-0.0002,0.0,0.02544]
[1777999949764,63.51,81230.05,0.0,-0.0002,0.0,0.02519]
[1777999951777,63.51,81239.79,0.0,-0.00019,0.0,0.0246]
[1777999956812,63.51,81240.27,0.0,-0.00019,0.0,0.02459]
[1777999961849,63.51,81234.03,0.0,-0.00019,0.0,0.02484]
[1777999966885,63.51,81230.46,0.0,-0.0002,0.0,0.02498]
[1777999971920,63.51,81231.37,0.0,-0.00019,0.0,0.02495]
[1777999976954,63.51,81231.46,0.0,-0.00019,0.0,0.02494]
[1777999981990,63.51,81239.54,0.0,-0.00019,0.0,0.02461]
[1777999985015,63.51,81250.85,0.0,-0.00019,0.0,0.02416]
[1777999990046,63.51,81247.91,0.0,-0.00019,0.0,0.02428]
[1777999995082,63.51,81251.51,0.0,-0.00019,0.0,0.02413]
[1778000000117,63.51,81251.43,0.0,-0.00019,0.0,0.02414]
[1778000005151,63.51,81242.27,0.0,-0.00019,0.0,0.0245]
[1778000009179,63.51,81230.0,0.0,-0.0002,0.0,0.025]
[1778000014213,63.51,81234.08,0.0,-0.00019,0.0,0.02465]
[1778000018261,63.51,81220.47,0.0,-0.0002,0.0,0.02521]
[1778000019265,63.51,81208.54,0.0,-0.0002,0.0,0.02571]
[1778000023295,63.51,81197.54,0.0,-0.00021,0.0,0.02618]
[1778000028330,63.51,81193.65,0.0,-0.00021,0.0,0.02634]
[1778000033364,63.51,81192.26,0.0,-0.00021,0.0,0.0264]
[1778000038401,63.51,81192.09,0.0,-0.00021,0.0,0.02641]
[1778000043437,63.51,81187.49,0.0,-0.00021,0.0,0.02661]
[1778000048471,63.51,81187.68,0.0,-0.00021,0.0,0.0266]
[1778000053507,63.51,81186.03,0.0,-0.00021,0.0,0.02667]
[1778000058542,63.51,81194.66,0.0,-0.00021,0.0,0.0263]
[1778000063577,63.51,81184.8,0.0,-0.00021,0.0,0.02673]
[1778000068612,63.51,81184.92,0.0,-0.00021,0.0,0.02672]
[1778000073647,63.51,81187.98,0.0,-0.00021,0.0,0.02639]
[1778000078689,63.51,81190.11,0.0,-0.00021,0.0,0.0263]
[1778000081708,63.51,81199.85,0.0,-0.0002,0.0,0.02588]
[1778000086741,63.51,81198.94,0.0,-0.0002,0.0,0.02592]
[1778000091781,63.51,81208.98,0.0,-0.0002,0.0,0.0255]
[1778000096817,63.51,81215.77,0.0,-0.0002,0.0,0.02522]
[1778000101852,63.51,81216.42,0.0,-0.0002,0.0,0.02519]
[1778000106886,63.51,81215.85,0.0,-0.0002,0.0,0.02521]
[1778000110412,63.51,81215.84,0.0,-0.0002,0.0,0.02521]
[1778000110916,63.51,81208.03,0.0,-0.0002,0.0,0.02554]
[1778000111678,63.51,81208.03,0.0,-0.0002,0.0,0.02554]
[1778000111921,63.51,81202.3,0.0,-0.0002,0.0,0.02578]
[1778000116956,63.51,81201.44,0.0,-0.0002,0.0,0.02582]
[1778000121991,63.51,81205.92,0.0,-0.0002,0.0,0.02563]
[1778000127031,63.51,81208.25,0.0,-0.0002,0.0,0.02553]
[1778000132063,63.51,81209.52,0.0,-0.0002,0.0,0.02529]
[1778000137100,63.51,81216.26,0.0,-0.0002,0.0,0.02501]
[1778000141125,63.51,81205.71,0.0,-0.0002,0.0,0.02545]
[1778000146160,63.51,81206.4,0.0,-0.0002,0.0,0.02542]
[1778000151195,63.51,81204.81,0.0,-0.0002,0.0,0.02549]
[1778000158247,63.51,81204.3,0.0,-0.0002,0.0,0.02551]
[1778000163281,63.51,81200.92,0.0,-0.0002,0.0,0.02565]
[1778000168316,63.51,81200.88,0.0,-0.0002,0.0,0.02565]
[1778000173352,63.51,81201.42,0.0,-0.0002,0.0,0.02563]
[1778000179393,63.51,81204.06,0.0,-0.0002,0.0,0.02552]
[1778000184429,63.51,81213.44,0.0,-0.0002,0.0,0.02513]
[1778000189464,63.51,81214.92,0.0,-0.0002,0.0,0.02507]
[1778000194501,63.51,81203.88,0.0,-0.0002,0.0,0.02533]
[1778000199535,63.51,81203.15,0.0,-0.0002,0.0,0.02537]
[1778000204571,63.51,81204.5,0.0,-0.0002,0.0,0.02531]
[1778000209606,63.51,81212.25,0.0,-0.0002,0.0,0.02499]
[1778000214640,63.51,81212.35,0.0,-0.0002,0.0,0.02498]
[1778000219676,63.51,81213.24,0.0,-0.0002,0.0,0.02495]
[1778000224711,63.51,81214.94,0.0,-0.00019,0.0,0.02488]
[1778000229745,63.51,81214.97,0.0,-0.00019,0.0,0.02488]
[1778000234782,63.51,81214.07,0.0,-0.00019,0.0,0.02491]
[1778000239816,63.51,81205.74,0.0,-0.0002,0.0,0.02526]
[1778000244851,63.51,81212.05,0.0,-0.0002,0.0,0.025]
[1778000249885,63.51,81207.58,0.0,-0.0002,0.0,0.02518]
[1778000254920,63.51,81197.99,0.0,-0.0002,0.0,0.02539]
[1778000259956,63.51,81199.24,0.0,-0.0002,0.0,0.02534]
[1778000264998,63.51,81202.18,0.0,-0.0002,0.0,0.02522]
[1778000270028,63.51,81202.25,0.0,-0.0002,0.0,0.02521]
[1778000275063,63.51,81202.57,0.0,-0.0002,0.0,0.0252]
[1778000280098,63.51,81202.73,0.0,-0.0002,0.0,0.02519]
[1778000285133,63.51,81204.04,0.0,-0.0002,0.0,0.02514]
[1778000290168,63.51,81207.95,0.0,-0.0002,0.0,0.02498]
[1778000295205,63.51,81211.92,0.0,-0.00019,0.0,0.02482]
[1778000300237,63.51,81212.86,0.0,-0.00019,0.0,0.02478]
[1778000307286,63.51,81213.55,0.0,-0.00019,0.0,0.02475]
[1778000312322,63.51,81215.14,0.0,-0.00019,0.0,0.0245]
[1778000317357,63.51,81214.51,0.0,-0.00019,0.0,0.02453]
[1778000319371,63.51,81202.27,0.0,-0.0002,0.0,0.02503]
[1778000324406,63.51,81194.07,0.0,-0.0002,0.0,0.02537]
[1778000329444,63.51,81193.27,0.0,-0.0002,0.0,0.0254]
[1778000334478,63.51,81194.04,0.0,-0.0002,0.0,0.02537]
[1778000339513,63.51,81192.39,0.0,-0.0002,0.0,0.02544]
[1778000344553,63.51,81190.81,0.0,-0.0002,0.0,0.0255]
[1778000348217,63.51,81209.6,0.0,-0.00019,0.0,0.02473]
[1778000353610,63.51,81215.83,0.0,-0.00019,0.0,0.02447]
[1778000358646,63.51,81214.04,0.0,-0.00019,0.0,0.02454]
[1778000363680,63.51,81212.54,0.0,-0.00019,0.0,0.02461]
[1778000369723,63.51,81211.9,0.0,-0.00019,0.0,0.02463]
[1778000374758,63.51,81213.6,0.0,-0.00019,0.0,0.02438]
[1778000381808,63.51,81215.24,0.0,-0.00019,0.0,0.02431]
[1778000386842,63.51,81219.74,0.0,-0.00019,0.0,0.02413]
[1778000391877,63.51,81227.9,0.0,-0.00019,0.0,0.02381]
[1778000396914,63.51,81231.79,0.0,-0.00018,0.0,0.02366]
[1778000398573,63.51,81243.25,0.0,-0.00018,0.0,0.02321]
[1778000403961,63.51,81233.3,0.0,-0.00018,0.0,0.0236]
[1778000408996,63.51,81233.68,0.0,-0.00018,0.0,0.02358]
[1778000414031,63.51,81236.75,0.0,-0.00018,0.0,0.02346]
[1778000416051,63.51,81243.74,0.0,-0.00018,0.0,0.02319]
[1778000417053,63.51,81246.96,0.0,-0.00018,0.0,0.02307]
[1778000422087,63.51,81242.15,0.0,-0.00018,0.0,0.02325]
[1778000427122,63.51,81246.85,0.0,-0.00018,0.0,0.02307]
[1778000432158,63.51,81235.65,0.0,-0.00018,0.0,0.02333]
[1778000437192,63.51,81236.05,0.0,-0.00018,0.0,0.02331]
[1778000442228,63.51,81241.83,0.0,-0.00018,0.0,0.02309]
[1778000447263,63.51,81237.08,0.0,-0.00018,0.0,0.02327]
[1778000452304,63.51,81238.48,0.0,-0.00018,0.0,0.02322]
[1778000457333,63.51,81238.24,0.0,-0.00018,0.0,0.02323]
[1778000463377,63.51,81237.53,0.0,-0.00018,0.0,0.02326]
[1778000468416,63.51,81237.29,0.0,-0.00018,0.0,0.02327]
[1778000472447,63.51,81222.52,0.0,-0.00019,0.0,0.02384]
[1778000477480,63.51,81222.7,0.0,-0.00019,0.0,0.02383]
[1778000482515,63.51,81222.14,0.0,-0.00019,0.0,0.02386]
[1778000487551,63.51,81219.36,0.0,-0.00019,0.0,0.02397]
[1778000492584,63.51,81216.95,0.0,-0.00019,0.0,0.02388]
[1778000497620,63.51,81217.4,0.0,-0.00019,0.0,0.02386]
[1778000502657,63.51,81224.58,0.0,-0.00018,0.0,0.02358]
[1778000507693,63.51,81224.06,0.0,-0.00018,0.0,0.0236]
[1778000509705,63.51,81209.98,0.0,-0.00019,0.0,0.02416]
[1778000511719,63.51,81197.97,0.0,-0.00019,0.0,0.02464]
[1778000516755,63.51,81200.52,0.0,-0.00019,0.0,0.02454]
[1778000521793,63.51,81202.29,0.0,-0.00019,0.0,0.02447]
[1778000526824,63.51,81207.45,0.0,-0.00019,0.0,0.02426]
[1778000530855,63.51,81221.24,0.0,-0.00019,0.0,0.02371]
[1778000531860,63.51,81234.6,0.0,-0.00018,0.0,0.02319]
[1778000534880,63.51,81245.23,0.0,-0.00018,0.0,0.02279]
[1778000539552,63.51,81256.51,0.0,-0.00017,0.0,0.02236]
[1778000544951,63.51,81252.29,0.0,-0.00018,0.0,0.02252]
[1778000549622,63.51,81265.28,0.0,-0.00017,0.0,0.02204]
[1778000555022,63.51,81262.56,0.0,-0.00017,0.0,0.02197]
[1778000560055,63.51,81261.65,0.0,-0.00017,0.0,0.022]
[1778000564084,63.51,81246.23,0.0,-0.00018,0.0,0.02258]
[1778000569764,63.51,81251.08,0.0,-0.00017,0.0,0.02239]
[1778000575160,63.51,81250.12,0.0,-0.00017,0.0,0.02243]
[1778000580199,63.51,81253.89,0.0,-0.00017,0.0,0.02229]
[1778000585232,63.51,81258.57,0.0,-0.00017,0.0,0.02212]
[1778000587245,63.51,81248.61,0.0,-0.00018,0.0,0.02249]
[1778000592281,63.51,81249.12,0.0,-0.00018,0.0,0.02247]
[1778000600337,63.51,81249.42,0.0,-0.00018,0.0,0.02246]
[1778000605372,63.51,81242.13,0.0,-0.00018,0.0,0.02273]
[1778000609399,63.51,81255.62,0.0,-0.00017,0.0,0.02223]
[1778000614436,63.51,81259.31,0.0,-0.00017,0.0,0.02192]
[1778000619470,63.51,81262.7,0.0,-0.00017,0.0,0.0218]
[1778000624505,63.51,81263.44,0.0,-0.00017,0.0,0.02177]
[1778000629539,63.51,81263.24,0.0,-0.00017,0.0,0.02178]
[1778000633578,63.51,81274.46,0.0,-0.00017,0.0,0.02137]
[1778000636600,63.51,81291.29,0.0,-0.00016,0.0,0.02078]
[1778000639620,63.51,81305.7,0.0,-0.00016,0.0,0.02028]
[1778000642642,63.51,81290.89,0.0,-0.00016,0.0,0.02079]
[1778000647676,63.51,81297.37,0.0,-0.00016,0.0,0.02057]
[1778000650697,63.51,81311.85,0.0,-0.00016,0.0,0.02008]
[1778000654725,63.51,81322.71,0.0,-0.00015,0.0,0.01971]
[1778000659761,63.51,81313.28,0.0,-0.00015,0.0,0.02003]
[1778000660767,63.51,81302.46,0.0,-0.00016,0.0,0.02039]
[1778000665802,63.51,81301.87,0.0,-0.00016,0.0,0.02042]
[1778000670838,63.51,81308.3,0.0,-0.00016,0.0,0.0202]
[1778000675873,63.51,81306.95,0.0,-0.00016,0.0,0.02009]
[1778000680907,63.51,81304.1,0.0,-0.00016,0.0,0.02018]
[1778000685944,63.51,81306.76,0.0,-0.00016,0.0,0.02009]
[1778000691984,63.51,81306.9,0.0,-0.00016,0.0,0.02009]
[1778000697024,63.51,81305.04,0.0,-0.00016,0.0,0.02015]
[1778000702054,63.51,81305.83,0.0,-0.00016,0.0,0.02012]
[1778000707089,63.51,81313.99,0.0,-0.00015,0.0,0.01985]
[1778000710761,63.51,81298.61,0.0,-0.00016,0.0,0.02037]
[1778000716152,63.51,81295.69,0.0,-0.00016,0.0,0.02047]
[1778000719172,63.51,81284.5,0.0,-0.00016,0.0,0.02086]
[1778000724208,63.51,81284.63,0.0,-0.00016,0.0,0.02085]
[1778000729243,63.51,81281.09,0.0,-0.00016,0.0,0.02098]
[1778000734280,63.51,81286.48,0.0,-0.00016,0.0,0.02063]
[1778000739314,63.51,81292.93,0.0,-0.00016,0.0,0.0204]
[1778000744348,63.51,81295.49,0.0,-0.00016,0.0,0.02032]
[1778000749382,63.51,81296.03,0.0,-0.00016,0.0,0.0203]
[1778000754419,63.51,81297.29,0.0,-0.00016,0.0,0.02026]
[1778000759455,63.51,81298.35,0.0,-0.00016,0.0,0.02022]
[1778000764492,63.51,81298.33,0.0,-0.00016,0.0,0.02022]
[1778000766504,63.51,81288.35,0.0,-0.00016,0.0,0.02056]
[1778000771541,63.51,81285.91,0.0,-0.00016,0.0,0.02065]
[1778000776578,63.51,81287.24,0.0,-0.00016,0.0,0.0206]
[1778000781611,63.51,81282.69,0.0,-0.00016,0.0,0.02076]
[1778000786646,63.51,81281.12,0.0,-0.00016,0.0,0.02081]
[1778000791681,63.51,81280.14,0.0,-0.00016,0.0,0.02069]
[1778000796716,63.51,81277.87,0.0,-0.00016,0.0,0.02077]
[1778000801756,63.51,81270.33,0.0,-0.00016,0.0,0.02103]
[1778000806790,63.51,81262.03,0.0,-0.00017,0.0,0.02132]
[1778000809809,63.51,81248.85,0.0,-0.00017,0.0,0.0218]
[1778000814844,63.51,81249.01,0.0,-0.00017,0.0,0.02179]
[1778000819880,63.51,81249.85,0.0,-0.00017,0.0,0.02176]
[1778000824915,63.51,81259.36,0.0,-0.00017,0.0,0.02142]
[1778000829951,63.51,81256.16,0.0,-0.00017,0.0,0.02153]
[1778000834985,63.51,81256.94,0.0,-0.00017,0.0,0.02151]
[1778000840021,63.51,81251.68,0.0,-0.00017,0.0,0.0217]
[1778000843042,63.51,81239.54,0.0,-0.00017,0.0,0.02214]
[1778000848077,63.51,81241.56,0.0,-0.00017,0.0,0.02207]
[1778000851746,63.51,81246.74,0.0,-0.00017,0.0,0.02171]
[1778000857139,63.51,81248.51,0.0,-0.00017,0.0,0.02164]
[1778000862175,63.51,81250.04,0.0,-0.00017,0.0,0.02159]
[1778000865199,63.51,81239.69,0.0,-0.00017,0.0,0.02197]
[1778000867211,63.51,81229.22,0.0,-0.00017,0.0,0.02235]
[1778000873255,63.51,81226.66,0.0,-0.00018,0.0,0.02245]
[1778000878288,63.51,81229.86,0.0,-0.00017,0.0,0.02233]
[1778000883322,63.51,81229.78,0.0,-0.00017,0.0,0.02233]
[1778000888357,63.51,81235.89,0.0,-0.00017,0.0,0.02211]
[1778000893393,63.51,81226.07,0.0,-0.00018,0.0,0.02247]
[1778000898429,63.51,81227.2,0.0,-0.00018,0.0,0.02243]
[1778000903462,63.51,81220.2,0.0,-0.00018,0.0,0.02269]
[1778000908498,63.51,81215.3,0.0,-0.00018,0.0,0.02288]
[1778000910514,63.51,81188.91,0.0,-0.00019,0.0,0.02391]
[1778000912170,63.51,81172.89,0.0,-0.00019,0.0,0.02437]
[1778000917562,63.51,81164.54,0.0,-0.00019,0.0,0.02471]
[1778000922598,63.51,81169.27,0.0,-0.00019,0.0,0.02451]
[1778000927632,63.51,81167.62,0.0,-0.00019,0.0,0.02458]
[1778000932668,63.51,81169.71,0.0,-0.00019,0.0,0.0245]
[1778000937702,63.51,81171.65,0.0,-0.00019,0.0,0.02442]
[1778000941730,63.51,81156.16,0.0,-0.0002,0.0,0.02505]
[1778000942738,63.51,81166.71,0.0,-0.00019,0.0,0.02462]
[1778000947776,63.51,81172.9,0.0,-0.00019,0.0,0.02437]
[1778000949787,63.51,81183.94,0.0,-0.00019,0.0,0.02392]
[1778000954822,63.51,81181.79,0.0,-0.00019,0.0,0.02401]
[1778000958850,63.51,81155.38,0.0,-0.0002,0.0,0.02508]
[1778000962878,63.51,81166.34,0.0,-0.00019,0.0,0.02463]
[1778000964893,63.51,81176.18,0.0,-0.00019,0.0,0.02423]
[1778000967917,63.51,81187.22,0.0,-0.00019,0.0,0.02379]
[1778000972958,63.51,81182.63,0.0,-0.00019,0.0,0.02379]
[1778000977991,63.51,81183.04,0.0,-0.00019,0.0,0.02378]
[1778000983028,63.51,81182.53,0.0,-0.00019,0.0,0.0238]
[1778000988062,63.51,81181.26,0.0,-0.00019,0.0,0.02385]
[1778000993098,63.51,81186.83,0.0,-0.00019,0.0,0.02363]
[1778000998135,63.51,81186.83,0.0,-0.00019,0.0,0.02363]
[1778001003168,63.51,81181.39,0.0,-0.00019,0.0,0.02384]
[1778001008203,63.51,81178.44,0.0,-0.00019,0.0,0.02396]
[1778001013239,63.51,81178.39,0.0,-0.00019,0.0,0.02396]
[1778001017371,63.51,81174.3,0.0,-0.00019,0.0,0.02413]
[1778001017928,63.51,81174.3,0.0,-0.00019,0.0,0.02413]
[1778001023320,63.51,81172.75,0.0,-0.00019,0.0,0.02419]
[1778001028355,63.51,81178.43,0.0,-0.00019,0.0,0.02396]
[1778001031377,63.51,81187.42,0.0,-0.00018,0.0,0.02342]
[1778001034399,63.51,81198.13,0.0,-0.00018,0.0,0.02301]
[1778001039437,63.51,81202.74,0.0,-0.00018,0.0,0.02283]
[1778001044470,63.51,81206.57,0.0,-0.00018,0.0,0.02269]
[1778001047494,63.51,81218.41,0.0,-0.00017,0.0,0.02224]
[1778001053166,63.51,81220.8,0.0,-0.00017,0.0,0.02215]
[1778001058569,63.51,81221.61,0.0,-0.00017,0.0,0.02212]
[1778001063604,63.51,81221.58,0.0,-0.00017,0.0,0.02213]
[1778001068639,63.51,81228.03,0.0,-0.00017,0.0,0.02189]
[1778001073674,63.51,81228.89,0.0,-0.00017,0.0,0.02186]
[1778001078710,63.51,81235.38,0.0,-0.00017,0.0,0.02162]
[1778001083744,63.51,81238.8,0.0,-0.00017,0.0,0.0215]
[1778001088779,63.51,81237.39,0.0,-0.00017,0.0,0.02155]
[1778001093818,63.51,81238.04,0.0,-0.00017,0.0,0.02136]
[1778001098850,63.51,81239.28,0.0,-0.00017,0.0,0.02131]
[1778001103886,63.51,81242.75,0.0,-0.00017,0.0,0.02119]
[1778001105899,63.51,81256.47,0.0,-0.00016,0.0,0.02071]
[1778001110934,63.51,81255.89,0.0,-0.00016,0.0,0.02073]
[1778001115969,63.51,81252.68,0.0,-0.00016,0.0,0.02084]
[1778001121004,63.51,81251.21,0.0,-0.00016,0.0,0.02089]
[1778001126039,63.51,81251.54,0.0,-0.00016,0.0,0.02088]
[1778001132081,63.51,81248.42,0.0,-0.00016,0.0,0.02099]
[1778001137118,63.51,81252.53,0.0,-0.00016,0.0,0.02084]
[1778001142151,63.51,81255.58,0.0,-0.00016,0.0,0.02074]
[1778001146181,63.51,81267.55,0.0,-0.00016,0.0,0.02032]
[1778001151213,63.51,81271.0,0.0,-0.00016,0.0,0.02005]
[1778001156254,63.51,81274.9,0.0,-0.00015,0.0,0.01992]
[1778001159269,63.51,81288.74,0.0,-0.00015,0.0,0.01946]
[1778001164307,63.51,81289.39,0.0,-0.00015,0.0,0.01943]
[1778001166319,63.51,81278.83,0.0,-0.00015,0.0,0.01978]
[1778001171354,63.51,81280.05,0.0,-0.00015,0.0,0.01974]
[1778001176389,63.51,81279.63,0.0,-0.00015,0.0,0.01976]
[1778001181424,63.51,81277.85,0.0,-0.00015,0.0,0.01982]
[1778001186460,63.51,81275.6,0.0,-0.00015,0.0,0.01989]
[1778001189480,63.51,81264.36,0.0,-0.00016,0.0,0.02027]
[1778001194515,63.51,81263.54,0.0,-0.00016,0.0,0.0203]
[1778001199552,63.51,81257.92,0.0,-0.00016,0.0,0.02049]
[1778001204586,63.51,81250.55,0.0,-0.00016,0.0,0.02075]
[1778001209620,63.51,81259.48,0.0,-0.00016,0.0,0.02044]
[1778001215663,63.51,81260.12,0.0,-0.00016,0.0,0.02026]
[1778001220698,63.51,81256.94,0.0,-0.00016,0.0,0.02037]
[1778001225734,63.51,81256.18,0.0,-0.00016,0.0,0.02039]
[1778001230768,63.51,81256.99,0.0,-0.00016,0.0,0.02037]
[1778001235802,63.51,81257.38,0.0,-0.00016,0.0,0.02035]
[1778001242851,63.51,81258.46,0.0,-0.00016,0.0,0.02032]
[1778001247887,63.51,81258.92,0.0,-0.00016,0.0,0.0203]
[1778001252924,63.51,81258.68,0.0,-0.00016,0.0,0.02031]
[1778001256951,63.51,81271.07,0.0,-0.00015,0.0,0.01989]
[1778001261985,63.51,81270.84,0.0,-0.00015,0.0,0.0199]
[1778001267020,63.51,81270.05,0.0,-0.00015,0.0,0.01992]
[1778001272054,63.51,81276.48,0.0,-0.00015,0.0,0.01955]
[1778001277090,63.51,81283.63,0.0,-0.00015,0.0,0.01932]
[1778001282125,63.51,81282.6,0.0,-0.00015,0.0,0.01935]
[1778001288167,63.51,81280.69,0.0,-0.00015,0.0,0.01941]
[1778001293202,63.51,81280.03,0.0,-0.00015,0.0,0.01944]
[1778001298238,63.51,81279.2,0.0,-0.00015,0.0,0.01946]
[1778001303276,63.51,81279.9,0.0,-0.00015,0.0,0.01944]
[1778001308307,63.51,81283.75,0.0,-0.00015,0.0,0.01931]
[1778001313342,63.51,81283.84,0.0,-0.00015,0.0,0.01931]
[1778001318377,63.51,81284.83,0.0,-0.00015,0.0,0.01928]
[1778001323412,63.51,81281.6,0.0,-0.00015,0.0,0.01938]
[1778001325427,63.51,81269.71,0.0,-0.00015,0.0,0.01978]
[1778001330462,63.51,81266.81,0.0,-0.00015,0.0,0.01988]
[1778001335495,63.51,81266.77,0.0,-0.00015,0.0,0.01972]
[1778001340531,63.51,81273.16,0.0,-0.00015,0.0,0.01951]
[1778001345565,63.51,81267.66,0.0,-0.00015,0.0,0.01969]
[1778001350600,63.51,81273.31,0.0,-0.00015,0.0,0.0195]
[1778001353622,63.51,81284.66,0.0,-0.00015,0.0,0.01913]
[1778001358657,63.51,81286.07,0.0,-0.00015,0.0,0.01909]
[1778001363692,63.51,81284.85,0.0,-0.00015,0.0,0.01913]
[1778001368728,63.51,81285.2,0.0,-0.00015,0.0,0.01911]
[1778001373763,63.51,81285.28,0.0,-0.00015,0.0,0.01911]
[1778001378800,63.51,81284.7,0.0,-0.00015,0.0,0.01913]
[1778001383833,63.51,81293.73,0.0,-0.00015,0.0,0.01884]
[1778001388868,63.51,81292.02,0.0,-0.00015,0.0,0.01889]
[1778001393903,63.51,81291.48,0.0,-0.00015,0.0,0.01876]
[1778001398938,63.51,81303.21,0.0,-0.00014,0.0,0.01839]
[1778001403975,63.51,81314.48,0.0,-0.00014,0.0,0.01804]
[1778001409008,63.51,81316.8,0.0,-0.00014,0.0,0.01797]
[1778001413037,63.51,81333.43,0.0,-0.00013,0.0,0.01747]
[1778001418072,63.51,81328.65,0.0,-0.00014,0.0,0.01761]
[1778001423107,63.51,81329.55,0.0,-0.00014,0.0,0.01758]
[1778001428146,63.51,81320.56,0.0,-0.00014,0.0,0.01786]
[1778001429150,63.51,81307.9,0.0,-0.00014,0.0,0.01825]
[1778001430156,63.51,81298.1,0.0,-0.00014,0.0,0.01855]
[1778001435191,63.51,81291.09,0.0,-0.00015,0.0,0.01877]
[1778001440226,63.51,81293.98,0.0,-0.00014,0.0,0.01868]
[1778001445261,63.51,81293.91,0.0,-0.00014,0.0,0.01868]
[1778001447276,63.51,81307.2,0.0,-0.00014,0.0,0.01827]
[1778001452310,63.51,81310.36,0.0,-0.00014,0.0,0.01802]
[1778001457347,63.51,81317.66,0.0,-0.00014,0.0,0.0178]
[1778001462380,63.51,81318.98,0.0,-0.00014,0.0,0.01776]
[1778001467417,63.51,81312.54,0.0,-0.00014,0.0,0.01796]
[1778001472450,63.51,81320.39,0.0,-0.00014,0.0,0.01772]
[1778001477487,63.51,81324.31,0.0,-0.00014,0.0,0.0176]
[1778001482522,63.51,81322.4,0.0,-0.00014,0.0,0.01766]
[1778001486550,63.51,81312.15,0.0,-0.00014,0.0,0.01797]
[1778001491585,63.51,81312.55,0.0,-0.00014,0.0,0.01796]
[1778001494607,63.51,81302.62,0.0,-0.00014,0.0,0.01826]
[1778001499641,63.51,81303.46,0.0,-0.00014,0.0,0.01824]
[1778001504677,63.51,81311.17,0.0,-0.00014,0.0,0.018]
[1778001509711,63.51,81310.47,0.0,-0.00014,0.0,0.01802]
[1778001514745,63.51,81320.75,0.0,-0.00014,0.0,0.01757]
[1778001519783,63.51,81321.73,0.0,-0.00014,0.0,0.01754]
[1778001524819,63.51,81323.8,0.0,-0.00014,0.0,0.01747]
[1778001529855,63.51,81323.75,0.0,-0.00014,0.0,0.01748]
[1778001534890,63.51,81319.19,0.0,-0.00014,0.0,0.01761]
[1778001539924,63.51,81319.09,0.0,-0.00014,0.0,0.01762]
[1778001544958,63.51,81325.31,0.0,-0.00013,0.0,0.01743]
[1778001549994,63.51,81318.62,0.0,-0.00014,0.0,0.01763]
[1778001555032,63.51,81323.95,0.0,-0.00014,0.0,0.01747]
[1778001560064,63.51,81330.02,0.0,-0.00013,0.0,0.01729]
[1778001565100,63.51,81326.99,0.0,-0.00013,0.0,0.01738]
[1778001570136,63.51,81330.89,0.0,-0.00013,0.0,0.01726]
[1778001571147,63.51,81336.01,0.0,-0.00013,0.0,0.01698]
[1778001576852,63.51,81340.09,0.0,-0.00013,0.0,0.01686]
[1778001582219,63.51,81338.42,0.0,-0.00013,0.0,0.01691]
[1778001587254,63.51,81340.44,0.0,-0.00013,0.0,0.01685]
[1778001594305,63.51,81340.8,0.0,-0.00013,0.0,0.01684]
[1778001599337,63.51,81343.01,0.0,-0.00013,0.0,0.01677]
[1778001602359,63.51,81354.47,0.0,-0.00013,0.0,0.01645]
[1778001607394,63.51,81354.44,0.0,-0.00013,0.0,0.01645]
[1778001610415,63.51,81342.38,0.0,-0.00013,0.0,0.01679]
[1778001615450,63.51,81336.14,0.0,-0.00013,0.0,0.01697]
[1778001620486,63.51,81338.37,0.0,-0.00013,0.0,0.01691]
[1778001625520,63.51,81328.67,0.0,-0.00013,0.0,0.01719]
[1778001630556,63.51,81332.0,0.0,-0.00013,0.0,0.01709]
[1778001635589,63.51,81326.85,0.0,-0.00013,0.0,0.01711]
[1778001640625,63.51,81324.58,0.0,-0.00013,0.0,0.01717]
[1778001642640,63.51,81335.18,0.0,-0.00013,0.0,0.01686]
[1778001647675,63.51,81344.87,0.0,-0.00013,0.0,0.01658]
[1778001652710,63.51,81347.02,0.0,-0.00013,0.0,0.01652]
[1778001657746,63.51,81351.15,0.0,-0.00013,0.0,0.01641]
[1778001662785,63.51,81341.62,0.0,-0.00013,0.0,0.01668]
[1778001667817,63.51,81361.22,0.0,-0.00012,0.0,0.01612]
[1778001672857,63.51,81379.16,0.0,-0.00012,0.0,0.01563]
[1778001674867,63.51,81391.3,0.0,-0.00012,0.0,0.01531]
[1778001679902,63.51,81393.22,0.0,-0.00012,0.0,0.01526]
[1778001684938,63.51,81391.01,0.0,-0.00012,0.0,0.01532]
[1778001689972,63.51,81389.01,0.0,-0.00012,0.0,0.01537]
[1778001695010,63.51,81383.53,0.0,-0.00012,0.0,0.01539]
[1778001700045,63.51,81388.44,0.0,-0.00012,0.0,0.01526]
[1778001705080,63.51,81396.86,0.0,-0.00012,0.0,0.01504]
[1778001710114,63.51,81393.89,0.0,-0.00012,0.0,0.01512]
[1778001716157,63.51,81393.12,0.0,-0.00012,0.0,0.01514]
[1778001721197,63.51,81391.18,0.0,-0.00012,0.0,0.01519]
[1778001723206,63.51,81407.6,0.0,-0.00011,0.0,0.01476]
[1778001726227,63.51,81393.37,0.0,-0.00012,0.0,0.01513]
[1778001729248,63.51,81379.74,0.0,-0.00012,0.0,0.01549]
[1778001734282,63.51,81375.52,0.0,-0.00012,0.0,0.0156]
[1778001739319,63.51,81381.46,0.0,-0.00012,0.0,0.01544]
[1778001742339,63.51,81391.24,0.0,-0.00012,0.0,0.01519]
[1778001748066,63.51,81380.47,0.0,-0.00012,0.0,0.01547]
[1778001753417,63.51,81380.07,0.0,-0.00012,0.0,0.01535]
[1778001758451,63.51,81380.83,0.0,-0.00012,0.0,0.01533]
[1778001763488,63.51,81389.57,0.0,-0.00012,0.0,0.0151]
[1778001768523,63.51,81380.39,0.0,-0.00012,0.0,0.01535]
[1778001773558,63.51,81377.31,0.0,-0.00012,0.0,0.01543]
[1778001778595,63.51,81377.78,0.0,-0.00012,0.0,0.01542]
[1778001780607,63.51,81361.45,0.0,-0.00012,0.0,0.01586]
[1778001785642,63.51,81364.16,0.0,-0.00012,0.0,0.01578]
[1778001790677,63.51,81366.31,0.0,-0.00012,0.0,0.01572]
[1778001795712,63.51,81362.22,0.0,-0.00012,0.0,0.01584]
[1778001800746,63.51,81362.56,0.0,-0.00012,0.0,0.01583]
[1778001805781,63.51,81368.98,0.0,-0.00012,0.0,0.01565]
[1778001810818,63.51,81365.32,0.0,-0.00012,0.0,0.01575]
[1778001815854,63.51,81357.46,0.0,-0.00012,0.0,0.01584]
[1778001821902,63.51,81358.61,0.0,-0.00012,0.0,0.0158]
[1778001826933,63.51,81363.67,0.0,-0.00012,0.0,0.01567]
[1778001831969,63.51,81361.95,0.0,-0.00012,0.0,0.01571]
[1778001837003,63.51,81355.41,0.0,-0.00012,0.0,0.01589]
[1778001842041,63.51,81354.88,0.0,-0.00012,0.0,0.01591]
[1778001847074,63.51,81357.69,0.0,-0.00012,0.0,0.01583]
[1778001852110,63.51,81356.29,0.0,-0.00012,0.0,0.01587]
[1778001854124,63.51,81344.36,0.0,-0.00012,0.0,0.0162]
[1778001859159,63.51,81348.87,0.0,-0.00012,0.0,0.01607]
[1778001864194,63.51,81344.57,0.0,-0.00012,0.0,0.01619]
[1778001869229,63.51,81335.18,0.0,-0.00013,0.0,0.01646]
[1778001874264,63.51,81331.17,0.0,-0.00013,0.0,0.01644]
[1778001879304,63.51,81334.47,0.0,-0.00013,0.0,0.01634]
[1778001884334,63.51,81329.74,0.0,-0.00013,0.0,0.01648]
[1778001890377,63.51,81328.64,0.0,-0.00013,0.0,0.01651]
[1778001895412,63.51,81318.07,0.0,-0.00013,0.0,0.01681]
[1778001900447,63.51,81317.49,0.0,-0.00013,0.0,0.01683]
[1778001905482,63.51,81316.96,0.0,-0.00013,0.0,0.01684]
[1778001910518,63.51,81319.82,0.0,-0.00013,0.0,0.01676]
[1778001915554,63.51,81318.67,0.0,-0.00013,0.0,0.01679]
[1778001920587,63.51,81319.98,0.0,-0.00013,0.0,0.01676]
[1778001924407,63.51,81320.62,0.0,-0.00013,0.0,0.01674]
[1778001924615,63.51,81320.92,0.0,-0.00013,0.0,0.01673]
[1778001925480,63.51,81320.92,0.0,-0.00013,0.0,0.01673]
[1778001925622,63.51,81320.78,0.0,-0.00013,0.0,0.01673]
[1778001931664,63.51,81320.96,0.0,-0.00013,0.0,0.01659]
[1778001936699,63.51,81319.18,0.0,-0.00013,0.0,0.01664]
[1778001941733,63.51,81328.34,0.0,-0.00013,0.0,0.01638]
[1778001946770,63.51,81330.49,0.0,-0.00013,0.0,0.01632]
[1778001951814,63.51,81335.23,0.0,-0.00012,0.0,0.01619]
[1778001956848,63.51,81336.72,0.0,-0.00012,0.0,0.01615]
[1778001961884,63.51,81338.58,0.0,-0.00012,0.0,0.01609]
[1778001966919,63.51,81345.97,0.0,-0.00012,0.0,0.01589]
[1778001972960,63.51,81339.98,0.0,-0.00012,0.0,0.01606]
[1778001978001,63.51,81347.12,0.0,-0.00012,0.0,0.01586]
[1778001983037,63.51,81353.05,0.0,-0.00012,0.0,0.0157]
[1778001988072,63.51,81357.6,0.0,-0.00012,0.0,0.01557]
[1778001993107,63.51,81362.64,0.0,-0.00012,0.0,0.01531]
[1778001998142,63.51,81374.71,0.0,-0.00012,0.0,0.01499]
[1778002003178,63.51,81379.34,0.0,-0.00011,0.0,0.01487]
[1778002007206,63.51,81389.38,0.0,-0.00011,0.0,0.01462]
[1778002012240,63.51,81389.76,0.0,-0.00011,0.0,0.01461]
[1778002017276,63.51,81388.18,0.0,-0.00011,0.0,0.01465]
[1778002022311,63.51,81386.83,0.0,-0.00011,0.0,0.01468]
[1778002027346,63.51,81389.36,0.0,-0.00011,0.0,0.01462]
[1778002032380,63.51,81391.77,0.0,-0.00011,0.0,0.01456]
[1778002037416,63.51,81389.76,0.0,-0.00011,0.0,0.01461]
[1778002042450,63.51,81385.97,0.0,-0.00011,0.0,0.0147]
[1778002047486,63.51,81379.9,0.0,-0.00011,0.0,0.01486]
[1778002052522,63.51,81383.37,0.0,-0.00011,0.0,0.01465]
[1778002057555,63.51,81382.36,0.0,-0.00011,0.0,0.01467]
[1778002062591,63.51,81371.98,0.0,-0.00011,0.0,0.01494]
[1778002067625,63.51,81371.76,0.0,-0.00011,0.0,0.01495]
[1778002074674,63.51,81369.85,0.0,-0.00012,0.0,0.015]
[1778002080383,63.51,81370.05,0.0,-0.00012,0.0,0.01499]
[1778002085753,63.51,81370.65,0.0,-0.00012,0.0,0.01498]
[1778002090788,63.51,81371.29,0.0,-0.00011,0.0,0.01496]
[1778002095823,63.51,81377.29,0.0,-0.00011,0.0,0.0148]
[1778002100859,63.51,81382.78,0.0,-0.00011,0.0,0.01466]
[1778002104887,63.51,81392.43,0.0,-0.00011,0.0,0.01442]
[1778002109921,63.51,81393.94,0.0,-0.00011,0.0,0.01438]
[1778002114956,63.51,81392.62,0.0,-0.00011,0.0,0.01429]
[1778002119992,63.51,81392.1,0.0,-0.00011,0.0,0.01431]
[1778002126035,63.51,81393.05,0.0,-0.00011,0.0,0.01428]
[1778002129057,63.51,81381.68,0.0,-0.00011,0.0,0.01457]
[1778002133087,63.51,81371.6,0.0,-0.00011,0.0,0.01483]
[1778002138123,63.51,81368.88,0.0,-0.00011,0.0,0.0149]
[1778002143158,63.51,81372.63,0.0,-0.00011,0.0,0.0148]
[1778002148193,63.51,81371.71,0.0,-0.00011,0.0,0.01482]
[1778002153232,63.51,81375.36,0.0,-0.00011,0.0,0.01473]
[1778002158266,63.51,81373.92,0.0,-0.00011,0.0,0.01477]
[1778002163301,63.51,81372.89,0.0,-0.00011,0.0,0.01479]
[1778002168336,63.51,81366.28,0.0,-0.00012,0.0,0.01497]
[1778002173371,63.51,81366.68,0.0,-0.00011,0.0,0.01483]
[1778002178407,63.51,81367.27,0.0,-0.00011,0.0,0.01482]
[1778002184448,63.51,81372.55,0.0,-0.00011,0.0,0.01468]
[1778002189486,63.51,81377.47,0.0,-0.00011,0.0,0.01456]
[1778002194521,63.51,81376.6,0.0,-0.00011,0.0,0.01458]
[1778002199556,63.51,81374.57,0.0,-0.00011,0.0,0.01463]
[1778002204592,63.51,81375.58,0.0,-0.00011,0.0,0.0146]
[1778002209626,63.51,81374.34,0.0,-0.00011,0.0,0.01463]
[1778002214661,63.51,81374.67,0.0,-0.00011,0.0,0.01463]
[1778002215668,63.51,81364.83,0.0,-0.00011,0.0,0.01488]
[1778002221379,63.51,81364.73,0.0,-0.00011,0.0,0.01488]
[1778002226744,63.51,81365.35,0.0,-0.00011,0.0,0.01487]
[1778002231781,63.51,81365.24,0.0,-0.00011,0.0,0.01475]
[1778002236815,63.51,81364.64,0.0,-0.00011,0.0,0.01476]
[1778002241521,63.51,81350.23,0.0,-0.00012,0.0,0.01514]
[1778002246884,63.51,81340.62,0.0,-0.00012,0.0,0.01539]
[1778002251920,63.51,81335.98,0.0,-0.00012,0.0,0.01551]
[1778002257962,63.51,81333.8,0.0,-0.00012,0.0,0.01557]
[1778002260985,63.51,81318.74,0.0,-0.00012,0.0,0.01599]
[1778002266020,63.51,81313.74,0.0,-0.00012,0.0,0.01613]
[1778002271053,63.51,81317.16,0.0,-0.00012,0.0,0.01603]
[1778002276087,63.51,81314.08,0.0,-0.00012,0.0,0.01612]
[1778002281123,63.51,81308.88,0.0,-0.00013,0.0,0.01626]
[1778002291194,63.51,81310.39,0.0,-0.00012,0.0,0.01609]
[1778002296228,63.51,81305.75,0.0,-0.00013,0.0,0.01622]
[1778002301262,63.51,81303.43,0.0,-0.00013,0.0,0.01628]
[1778002306298,63.51,81291.26,0.0,-0.00013,0.0,0.01663]
[1778002307305,63.51,81281.68,0.0,-0.00013,0.0,0.0169]
[1778002312340,63.51,81271.93,0.0,-0.00013,0.0,0.01719]
[1778002317375,63.51,81271.66,0.0,-0.00013,0.0,0.0172]
[1778002322413,63.51,81270.47,0.0,-0.00013,0.0,0.01724]
[1778002326440,63.51,81257.71,0.0,-0.00014,0.0,0.01762]
[1778002330468,63.51,81271.62,0.0,-0.00013,0.0,0.0172]
[1778002335503,63.51,81272.59,0.0,-0.00013,0.0,0.01717]
[1778002340537,63.51,81272.11,0.0,-0.00013,0.0,0.01719]
[1778002344566,63.51,81260.26,0.0,-0.00014,0.0,0.01754]
[1778002349601,63.51,81255.32,0.0,-0.00014,0.0,0.01769]
[1778002354640,63.51,81254.26,0.0,-0.00014,0.0,0.01758]
[1778002357667,63.51,81264.53,0.0,-0.00013,0.0,0.01727]
[1778002362704,63.51,81274.94,0.0,-0.00013,0.0,0.01696]
[1778002367737,63.51,81274.68,0.0,-0.00013,0.0,0.01697]
[1778002372790,63.51,81273.88,0.0,-0.00013,0.0,0.01699]
[1778002374808,63.51,81286.33,0.0,-0.00013,0.0,0.01663]
[1778002379839,63.51,81294.13,0.0,-0.00013,0.0,0.01641]
[1778002384875,63.51,81294.92,0.0,-0.00013,0.0,0.01639]
[1778002389910,63.51,81294.53,0.0,-0.00013,0.0,0.0164]
[1778002394944,63.51,81294.27,0.0,-0.00013,0.0,0.01641]
[1778002399980,63.51,81294.69,0.0,-0.00013,0.0,0.01639]
[1778002405016,63.51,81293.08,0.0,-0.00013,0.0,0.01644]
[1778002408036,63.51,81281.09,0.0,-0.00013,0.0,0.01678]
[1778002413072,63.51,81284.42,0.0,-0.00013,0.0,0.01655]
[1778002418107,63.51,81281.37,0.0,-0.00013,0.0,0.01664]
[1778002423143,63.51,81277.29,0.0,-0.00013,0.0,0.01676]
[1778002428176,63.51,81271.96,0.0,-0.00013,0.0,0.01691]
[1778002433212,63.51,81271.82,0.0,-0.00013,0.0,0.01692]
[1778002437240,63.51,81258.82,0.0,-0.00013,0.0,0.0173]
[1778002442275,63.51,81261.46,0.0,-0.00013,0.0,0.01722]
[1778002447310,63.51,81262.49,0.0,-0.00013,0.0,0.01719]
[1778002452346,63.51,81265.9,0.0,-0.00013,0.0,0.01709]
[1778002457381,63.51,81269.65,0.0,-0.00013,0.0,0.01698]
[1778002458387,63.51,81280.99,0.0,-0.00013,0.0,0.01665]
[1778002463422,63.51,81277.86,0.0,-0.00013,0.0,0.01674]
[1778002465436,63.51,81266.84,0.0,-0.00013,0.0,0.01706]
[1778002470471,63.51,81268.6,0.0,-0.00013,0.0,0.01701]
[1778002475506,63.51,81272.15,0.0,-0.00013,0.0,0.01677]
[1778002481549,63.51,81272.01,0.0,-0.00013,0.0,0.01677]
[1778002486583,63.51,81277.01,0.0,-0.00013,0.0,0.01663]
[1778002491620,63.51,81278.63,0.0,-0.00013,0.0,0.01658]
[1778002496655,63.51,81277.59,0.0,-0.00013,0.0,0.01661]
[1778002501690,63.51,81280.37,0.0,-0.00013,0.0,0.01653]
[1778002503521,63.51,81279.24,0.0,-0.00013,0.0,0.01656]
[1778002503704,63.51,81285.66,0.0,-0.00013,0.0,0.01638]
[1778002508739,63.51,81292.27,0.0,-0.00013,0.0,0.01619]
[1778002513834,63.51,81280.82,0.0,-0.00013,0.0,0.01652]
[1778002520883,63.51,81283.16,0.0,-0.00013,0.0,0.01645]
[1778002525918,63.51,81293.33,0.0,-0.00013,0.0,0.01616]
[1778002530954,63.51,81293.61,0.0,-0.00013,0.0,0.01616]
[1778002535989,63.51,81291.66,0.0,-0.00012,0.0,0.01608]
[1778002541023,63.51,81293.62,0.0,-0.00012,0.0,0.01602]
[1778002546059,63.51,81293.6,0.0,-0.00012,0.0,0.01602]
[1778002551094,63.51,81287.83,0.0,-0.00013,0.0,0.01618]
[1778002556128,63.51,81265.48,0.0,-0.00013,0.0,0.01682]
[1778002561164,63.51,81265.69,0.0,-0.00013,0.0,0.01682]
[1778002566198,63.51,81257.55,0.0,-0.00013,0.0,0.01706]
[1778002568214,63.51,81280.55,0.0,-0.00013,0.0,0.01639]
[1778002573872,63.51,81294.45,0.0,-0.00012,0.0,0.016]
[1778002579289,63.51,81292.69,0.0,-0.00012,0.0,0.01605]
[1778002584325,63.51,81292.79,0.0,-0.00012,0.0,0.01604]
[1778002589359,63.51,81294.29,0.0,-0.00012,0.0,0.016]
[1778002594394,63.51,81296.17,0.0,-0.00012,0.0,0.01582]
[1778002599430,63.51,81299.46,0.0,-0.00012,0.0,0.01573]
[1778002602226,63.51,81306.17,0.0,-0.00012,0.0,0.01555]
[1778002602452,63.51,81311.12,0.0,-0.00012,0.0,0.01541]
[1778002606480,63.51,81296.74,0.0,-0.00012,0.0,0.0158]
[1778002611518,63.51,81304.36,0.0,-0.00012,0.0,0.0156]
[1778002616554,63.51,81306.87,0.0,-0.00012,0.0,0.01553]
[1778002621589,63.51,81305.85,0.0,-0.00012,0.0,0.01555]
[1778002626624,63.51,81307.3,0.0,-0.00012,0.0,0.01552]
[1778002631659,63.51,81308.16,0.0,-0.00012,0.0,0.01549]
[1778002636694,63.51,81315.92,0.0,-0.00012,0.0,0.01528]
[1778002641729,63.51,81318.21,0.0,-0.00012,0.0,0.01522]
[1778002644750,63.51,81306.65,0.0,-0.00012,0.0,0.01553]
[1778002651803,63.51,81306.17,0.0,-0.00012,0.0,0.01542]
[1778002656837,63.51,81307.31,0.0,-0.00012,0.0,0.01539]
[1778002661875,63.51,81307.16,0.0,-0.00012,0.0,0.01539]
[1778002666911,63.51,81306.83,0.0,-0.00012,0.0,0.0154]
[1778002673959,63.51,81306.66,0.0,-0.00012,0.0,0.0154]
[1778002678994,63.51,81306.24,0.0,-0.00012,0.0,0.01541]
[1778002684028,63.51,81306.69,0.0,-0.00012,0.0,0.0154]
[1778002689063,63.51,81307.01,0.0,-0.00012,0.0,0.01539]
[1778002694100,63.51,81306.54,0.0,-0.00012,0.0,0.01541]
[1778002699135,63.51,81306.58,0.0,-0.00012,0.0,0.01541]
[1778002702155,63.51,81295.8,0.0,-0.00012,0.0,0.0157]
[1778002704786,63.51,81305.34,0.0,-0.00012,0.0,0.01544]
[1778002710211,63.51,81304.47,0.0,-0.00012,0.0,0.01546]
[1778002715248,63.51,81304.65,0.0,-0.00012,0.0,0.01533]
[1778002720283,63.51,81306.42,0.0,-0.00012,0.0,0.01528]
[1778002725317,63.51,81300.49,0.0,-0.00012,0.0,0.01544]
[1778002730353,63.51,81305.27,0.0,-0.00012,0.0,0.01531]
[1778002735391,63.51,81299.46,0.0,-0.00012,0.0,0.01547]
[1778002740424,63.51,81296.08,0.0,-0.00012,0.0,0.01556]
[1778002745459,63.51,81295.52,0.0,-0.00012,0.0,0.01558]
[1778002750493,63.51,81298.56,0.0,-0.00012,0.0,0.01549]
[1778002755530,63.51,81295.87,0.0,-0.00012,0.0,0.01557]
[1778002760565,63.51,81294.15,0.0,-0.00012,0.0,0.01561]
[1778002765601,63.51,81285.99,0.0,-0.00012,0.0,0.01584]
[1778002770634,63.51,81283.21,0.0,-0.00012,0.0,0.01591]
[1778002775669,63.51,81282.33,0.0,-0.00012,0.0,0.01581]
[1778002780705,63.51,81282.39,0.0,-0.00012,0.0,0.0158]
[1778002786746,63.51,81288.29,0.0,-0.00012,0.0,0.01564]
[1778002789769,63.51,81270.75,0.0,-0.00013,0.0,0.01613]
[1778002790774,63.51,81257.54,0.0,-0.00013,0.0,0.0165]
[1778002795814,63.51,81250.53,0.0,-0.00013,0.0,0.0167]
[1778002800845,63.51,81246.99,0.0,-0.00013,0.0,0.01681]
[1778002803866,63.51,81232.38,0.0,-0.00014,0.0,0.01724]
[1778002805881,63.51,81221.29,0.0,-0.00014,0.0,0.01757]
[1778002810914,63.51,81224.72,0.0,-0.00014,0.0,0.01747]
[1778002816958,63.51,81224.6,0.0,-0.00014,0.0,0.01747]
[1778002820986,63.51,81237.52,0.0,-0.00013,0.0,0.01709]
[1778002826020,63.51,81233.76,0.0,-0.00013,0.0,0.0172]
[1778002831069,63.51,81234.44,0.0,-0.00013,0.0,0.01704]
[1778002831398,63.51,81234.44,0.0,-0.00013,0.0,0.01704]
[1778002832072,63.51,81234.42,0.0,-0.00013,0.0,0.01704]
[1778002832690,63.51,81234.42,0.0,-0.00013,0.0,0.01704]
[1778002833082,63.51,81239.64,0.0,-0.00013,0.0,0.01688]
[1778002838115,63.51,81246.2,0.0,-0.00013,0.0,0.01669]
[1778002843150,63.51,81248.87,0.0,-0.00013,0.0,0.01661]
[1778002845164,63.51,81259.04,0.0,-0.00013,0.0,0.01632]
[1778002850199,63.51,81255.12,0.0,-0.00013,0.0,0.01643]
[1778002855237,63.51,81248.18,0.0,-0.00013,0.0,0.01663]
[1778002860274,63.51,81250.37,0.0,-0.00013,0.0,0.01657]
[1778002865306,63.51,81260.38,0.0,-0.00013,0.0,0.01629]
[1778002870344,63.51,81263.18,0.0,-0.00013,0.0,0.01621]
[1778002872357,63.51,81253.38,0.0,-0.00013,0.0,0.01648]
[1778002877395,63.51,81250.18,0.0,-0.00013,0.0,0.01658]
[1778002882429,63.51,81250.18,0.0,-0.00013,0.0,0.01658]
[1778002887465,63.51,81255.02,0.0,-0.00013,0.0,0.01644]
[1778002892502,63.51,81255.28,0.0,-0.00013,0.0,0.01629]
[1778002897535,63.51,81262.17,0.0,-0.00013,0.0,0.0161]
[1778002902570,63.51,81262.75,0.0,-0.00013,0.0,0.01608]
[1778002908611,63.51,81261.64,0.0,-0.00013,0.0,0.01611]
[1778002913646,63.51,81266.18,0.0,-0.00012,0.0,0.01599]
[1778002920696,63.51,81267.75,0.0,-0.00012,0.0,0.01594]
[1778002926349,63.51,81269.64,0.0,-0.00012,0.0,0.01589]
[1778002931773,63.51,81269.22,0.0,-0.00012,0.0,0.0159]
[1778002936809,63.51,81268.74,0.0,-0.00012,0.0,0.01592]
[1778002941844,63.51,81268.04,0.0,-0.00012,0.0,0.01594]
[1778002946878,63.51,81268.42,0.0,-0.00012,0.0,0.01593]
[1778002951917,63.51,81268.14,0.0,-0.00012,0.0,0.0158]
[1778002956952,63.51,81267.7,0.0,-0.00012,0.0,0.01581]
[1778002961987,63.51,81268.23,0.0,-0.00012,0.0,0.0158]
[1778002967023,63.51,81268.01,0.0,-0.00012,0.0,0.0158]
[1778002972056,63.51,81268.02,0.0,-0.00012,0.0,0.0158]
[1778002978099,63.51,81269.51,0.0,-0.00012,0.0,0.01576]
[1778002983135,63.51,81269.49,0.0,-0.00012,0.0,0.01576]
[1778002988169,63.51,81264.78,0.0,-0.00012,0.0,0.01589]
[1778002993205,63.51,81265.88,0.0,-0.00012,0.0,0.01586]
[1778002998240,63.51,81259.62,0.0,-0.00013,0.0,0.01604]
[1778003003275,63.51,81257.37,0.0,-0.00013,0.0,0.0161]
[1778003008310,63.51,81260.42,0.0,-0.00012,0.0,0.01601]
[1778003013345,63.51,81261.02,0.0,-0.00012,0.0,0.01586]
[1778003018380,63.51,81262.71,0.0,-0.00012,0.0,0.01582]
[1778003023414,63.51,81262.25,0.0,-0.00012,0.0,0.01583]
[1778003028450,63.51,81261.52,0.0,-0.00012,0.0,0.01585]
[1778003033484,63.51,81260.78,0.0,-0.00012,0.0,0.01587]
[1778003038520,63.51,81260.76,0.0,-0.00012,0.0,0.01587]
[1778003043555,63.51,81261.6,0.0,-0.00012,0.0,0.01585]
[1778003048589,63.51,81260.72,0.0,-0.00012,0.0,0.01587]
[1778003053625,63.51,81259.38,0.0,-0.00012,0.0,0.01591]
[1778003057263,63.51,81272.67,0.0,-0.00012,0.0,0.01554]
[1778003062690,63.51,81271.2,0.0,-0.00012,0.0,0.01558]
[1778003067726,63.51,81272.1,0.0,-0.00012,0.0,0.01556]
[1778003073768,63.51,81269.7,0.0,-0.00012,0.0,0.0155]
[1778003078803,63.51,81269.57,0.0,-0.00012,0.0,0.0155]
[1778003084844,63.51,81269.02,0.0,-0.00012,0.0,0.01551]
[1778003089881,63.51,81265.05,0.0,-0.00012,0.0,0.01562]
[1778003094915,63.51,81265.19,0.0,-0.00012,0.0,0.01562]
[1778003099950,63.51,81262.44,0.0,-0.00012,0.0,0.01569]
[1778003104984,63.51,81265.29,0.0,-0.00012,0.0,0.01562]
[1778003110021,63.51,81271.31,0.0,-0.00012,0.0,0.01545]
[1778003115055,63.51,81271.07,0.0,-0.00012,0.0,0.01546]
[1778003120091,63.51,81270.23,0.0,-0.00012,0.0,0.01548]
[1778003125125,63.51,81269.35,0.0,-0.00012,0.0,0.0155]
[1778003130161,63.51,81268.42,0.0,-0.00012,0.0,0.01553]
[1778003135195,63.51,81267.18,0.0,-0.00012,0.0,0.01543]
[1778003140231,63.51,81262.93,0.0,-0.00012,0.0,0.01555]
[1778003145268,63.51,81264.94,0.0,-0.00012,0.0,0.01549]
[1778003150305,63.51,81264.67,0.0,-0.00012,0.0,0.0155]
[1778003155336,63.51,81266.36,0.0,-0.00012,0.0,0.01546]
[1778003160371,63.51,81258.02,0.0,-0.00012,0.0,0.01568]
[1778003165406,63.51,81255.62,0.0,-0.00012,0.0,0.01575]
[1778003167420,63.51,81245.86,0.0,-0.00013,0.0,0.01602]
[1778003172455,63.51,81242.91,0.0,-0.00013,0.0,0.0161]
[1778003175476,63.51,81233.28,0.0,-0.00013,0.0,0.01638]
[1778003180512,63.51,81230.88,0.0,-0.00013,0.0,0.01644]
[1778003185549,63.51,81223.13,0.0,-0.00013,0.0,0.01667]
[1778003190582,63.51,81222.0,0.0,-0.00013,0.0,0.0167]
[1778003192597,63.51,81227.61,0.0,-0.00013,0.0,0.0164]
[1778003197631,63.51,81227.68,0.0,-0.00013,0.0,0.0164]
[1778003202667,63.51,81226.13,0.0,-0.00013,0.0,0.01644]
[1778003208320,63.51,81223.5,0.0,-0.00013,0.0,0.01652]
[1778003213747,63.51,81223.33,0.0,-0.00013,0.0,0.01652]
[1778003218780,63.51,81223.99,0.0,-0.00013,0.0,0.01651]
[1778003223816,63.51,81223.94,0.0,-0.00013,0.0,0.01651]
[1778003228850,63.51,81222.52,0.0,-0.00013,0.0,0.01655]
[1778003233886,63.51,81222.41,0.0,-0.00013,0.0,0.01655]
[1778003239928,63.51,81221.75,0.0,-0.00013,0.0,0.01657]
[1778003245969,63.51,81221.21,0.0,-0.00013,0.0,0.01659]
[1778003252013,63.51,81221.04,0.0,-0.00013,0.0,0.01645]
[1778003257047,63.51,81220.61,0.0,-0.00013,0.0,0.01646]
[1778003262087,63.51,81230.59,0.0,-0.00013,0.0,0.01618]
[1778003267122,63.51,81234.22,0.0,-0.00013,0.0,0.01608]
[1778003272156,63.51,81236.82,0.0,-0.00013,0.0,0.016]
[1778003279209,63.51,81238.25,0.0,-0.00013,0.0,0.01596]
[1778003284242,63.51,81242.47,0.0,-0.00012,0.0,0.01585]
[1778003291291,63.51,81244.63,0.0,-0.00012,0.0,0.01579]
[1778003296326,63.51,81244.32,0.0,-0.00012,0.0,0.0158]
[1778003302368,63.51,81244.55,0.0,-0.00012,0.0,0.01579]
[1778003307403,63.51,81247.4,0.0,-0.00012,0.0,0.01571]
[1778003313449,63.51,81249.08,0.0,-0.00012,0.0,0.01553]
[1778003318482,63.51,81261.02,0.0,-0.00012,0.0,0.01521]
[1778003319494,63.51,81276.55,0.0,-0.00012,0.0,0.0148]
[1778003324525,63.51,81280.84,0.0,-0.00011,0.0,0.01469]
[1778003329563,63.51,81283.9,0.0,-0.00011,0.0,0.01461]
[1778003334599,63.51,81291.47,0.0,-0.00011,0.0,0.01442]
[1778003339634,63.51,81292.9,0.0,-0.00011,0.0,0.01438]
[1778003344670,63.51,81299.35,0.0,-0.00011,0.0,0.01422]
[1778003351718,63.51,81306.21,0.0,-0.00011,0.0,0.01405]
[1778003356754,63.51,81308.47,0.0,-0.00011,0.0,0.01399]
[1778003362795,63.51,81307.42,0.0,-0.00011,0.0,0.01402]
[1778003367831,63.51,81302.74,0.0,-0.00011,0.0,0.01413]
[1778003372864,63.51,81306.18,0.0,-0.00011,0.0,0.01393]
[1778003377900,63.51,81309.18,0.0,-0.00011,0.0,0.01385]
[1778003381928,63.51,81292.39,0.0,-0.00011,0.0,0.01427]
[1778003382935,63.51,81282.59,0.0,-0.00011,0.0,0.01452]
[1778003387970,63.51,81282.77,0.0,-0.00011,0.0,0.01452]
[1778003393005,63.51,81283.06,0.0,-0.00011,0.0,0.01451]
[1778003398041,63.51,81281.94,0.0,-0.00011,0.0,0.01454]
[1778003401061,63.51,81265.38,0.0,-0.00012,0.0,0.01497]
[1778003406096,63.51,81259.18,0.0,-0.00012,0.0,0.01513]
[1778003411134,63.51,81257.75,0.0,-0.00012,0.0,0.01517]
[1778003417173,63.51,81257.83,0.0,-0.00012,0.0,0.01517]
[1778003422209,63.51,81262.96,0.0,-0.00012,0.0,0.01503]
[1778003427243,63.51,81263.61,0.0,-0.00012,0.0,0.01501]
[1778003432278,63.51,81263.61,0.0,-0.00012,0.0,0.01489]
[1778003437312,63.51,81262.4,0.0,-0.00012,0.0,0.01492]
[1778003442348,63.51,81262.73,0.0,-0.00012,0.0,0.01491]
[1778003447383,63.51,81262.71,0.0,-0.00012,0.0,0.01491]
[1778003452420,63.51,81278.0,0.0,-0.00011,0.0,0.01451]
[1778003457454,63.51,81286.45,0.0,-0.00011,0.0,0.0143]
[1778003463495,63.51,81283.14,0.0,-0.00011,0.0,0.01438]
[1778003468530,63.51,81277.12,0.0,-0.00011,0.0,0.01454]
[1778003474572,63.51,81276.67,0.0,-0.00011,0.0,0.01455]
[1778003479610,63.51,81276.07,0.0,-0.00011,0.0,0.01456]
[1778003484645,63.51,81276.76,0.0,-0.00011,0.0,0.01455]
[1778003490296,63.51,81276.6,0.0,-0.00011,0.0,0.01455]
[1778003500759,63.51,81276.51,0.0,-0.00011,0.0,0.01443]
[1778003506800,63.51,81280.88,0.0,-0.00011,0.0,0.01432]
[1778003511836,63.51,81272.56,0.0,-0.00011,0.0,0.01453]
[1778003517877,63.51,81271.98,0.0,-0.00011,0.0,0.01454]
[1778003522912,63.51,81272.65,0.0,-0.00011,0.0,0.01453]
[1778003527949,63.51,81278.87,0.0,-0.00011,0.0,0.01437]
[1778003532993,63.51,81279.26,0.0,-0.00011,0.0,0.01436]
[1778003538020,63.51,81278.06,0.0,-0.00011,0.0,0.01439]
[1778003543053,63.51,81277.9,0.0,-0.00011,0.0,0.01439]
[1778003548089,63.51,81277.09,0.0,-0.00011,0.0,0.01441]
[1778003554131,63.51,81276.75,0.0,-0.00011,0.0,0.0143]
[1778003559165,63.51,81270.29,0.0,-0.00011,0.0,0.01446]
[1778003564200,63.51,81271.55,0.0,-0.00011,0.0,0.01443]
[1778003569235,63.51,81263.04,0.0,-0.00011,0.0,0.01465]
[1778003574274,63.51,81263.35,0.0,-0.00011,0.0,0.01464]
[1778003579306,63.51,81254.32,0.0,-0.00012,0.0,0.01488]
[1778003584342,63.51,81257.98,0.0,-0.00012,0.0,0.01478]
[1778003586358,63.51,81267.61,0.0,-0.00011,0.0,0.01453]
[1778003591391,63.51,81272.98,0.0,-0.00011,0.0,0.01439]
[1778003596426,63.51,81271.46,0.0,-0.00011,0.0,0.01443]
[1778003602468,63.51,81270.68,0.0,-0.00011,0.0,0.01445]
[1778003607503,63.51,81262.39,0.0,-0.00011,0.0,0.01467]
[1778003612538,63.51,81262.88,0.0,-0.00011,0.0,0.01453]
[1778003619587,63.51,81263.41,0.0,-0.00011,0.0,0.01451]
[1778003624622,63.51,81268.52,0.0,-0.00011,0.0,0.01438]
[1778003629657,63.51,81268.35,0.0,-0.00011,0.0,0.01439]
[1778003637713,63.51,81268.41,0.0,-0.00011,0.0,0.01439]
[1778003642749,63.51,81267.94,0.0,-0.00011,0.0,0.0144]
[1778003647783,63.51,81269.77,0.0,-0.00011,0.0,0.01435]
[1778003652824,63.51,81274.13,0.0,-0.00011,0.0,0.01424]
[1778003657855,63.51,81270.91,0.0,-0.00011,0.0,0.01432]
[1778003662887,63.51,81270.12,0.0,-0.00011,0.0,0.01434]
[1778003668930,63.51,81269.47,0.0,-0.00011,0.0,0.01436]
[1778003669938,63.51,81255.0,0.0,-0.00012,0.0,0.01473]
[1778003674971,63.51,81248.96,0.0,-0.00012,0.0,0.01476]
[1778003680019,63.51,81250.66,0.0,-0.00012,0.0,0.01472]
[1778003686059,63.51,81250.75,0.0,-0.00012,0.0,0.01472]
[1778003691094,63.51,81252.11,0.0,-0.00011,0.0,0.01468]
[1778003696130,63.51,81251.23,0.0,-0.00011,0.0,0.0147]
[1778003702170,63.51,81253.08,0.0,-0.00011,0.0,0.01466]
[1778003707205,63.51,81253.99,0.0,-0.00011,0.0,0.01463]
[1778003712245,63.51,81254.12,0.0,-0.00011,0.0,0.01463]
[1778003717276,63.51,81249.29,0.0,-0.00012,0.0,0.01475]
[1778003722311,63.51,81248.14,0.0,-0.00012,0.0,0.01478]
[1778003727345,63.51,81254.51,0.0,-0.00011,0.0,0.01462]
[1778003732381,63.51,81254.39,0.0,-0.00011,0.0,0.0145]
[1778003737416,63.51,81254.32,0.0,-0.00011,0.0,0.0145]
[1778003740438,63.51,81242.75,0.0,-0.00012,0.0,0.0148]
[1778003742055,63.51,81230.16,0.0,-0.00012,0.0,0.01513]
[1778003747489,63.51,81229.69,0.0,-0.00012,0.0,0.01514]
[1778003752522,63.51,81229.99,0.0,-0.00012,0.0,0.01514]
[1778003757556,63.51,81229.08,0.0,-0.00012,0.0,0.01516]
[1778003762592,63.51,81227.55,0.0,-0.00012,0.0,0.0152]
[1778003767628,63.51,81227.67,0.0,-0.00012,0.0,0.0152]
[1778003770648,63.51,81242.09,0.0,-0.00012,0.0,0.01482]
[1778003775683,63.51,81241.85,0.0,-0.00012,0.0,0.01482]
[1778003780718,63.51,81240.13,0.0,-0.00012,0.0,0.01487]
[1778003786760,63.51,81242.33,0.0,-0.00012,0.0,0.01481]
[1778003791794,63.51,81243.31,0.0,-0.00011,0.0,0.01466]
[1778003796829,63.51,81239.28,0.0,-0.00012,0.0,0.01476]
[1778003802873,63.51,81238.17,0.0,-0.00012,0.0,0.01479]
[1778003807907,63.51,81237.45,0.0,-0.00012,0.0,0.01481]
[1778003812943,63.51,81242.42,0.0,-0.00011,0.0,0.01468]
[1778003817991,63.51,81244.98,0.0,-0.00011,0.0,0.01462]
[1778003824032,63.51,81246.82,0.0,-0.00011,0.0,0.01457]
[1778003829066,63.51,81240.87,0.0,-0.00012,0.0,0.01472]
[1778003834102,63.51,81242.0,0.0,-0.00012,0.0,0.01469]
[1778003839138,63.51,81243.38,0.0,-0.00011,0.0,0.01466]
[1778003841153,63.51,81234.01,0.0,-0.00012,0.0,0.0149]
[1778003846187,63.51,81234.11,0.0,-0.00012,0.0,0.0149]
[1778003851222,63.51,81221.32,0.0,-0.00012,0.0,0.01511]
[1778003856257,63.51,81219.74,0.0,-0.00012,0.0,0.01515]
[1778003863305,63.51,81220.18,0.0,-0.00012,0.0,0.01514]
[1778003869348,63.51,81220.59,0.0,-0.00012,0.0,0.01513]
[1778003874383,63.51,81217.89,0.0,-0.00012,0.0,0.0152]
[1778003879418,63.51,81219.12,0.0,-0.00012,0.0,0.01517]
[1778003884453,63.51,81219.46,0.0,-0.00012,0.0,0.01516]
[1778003889487,63.51,81230.26,0.0,-0.00012,0.0,0.01487]
[1778003894523,63.51,81236.79,0.0,-0.00012,0.0,0.0147]
[1778003899558,63.51,81237.19,0.0,-0.00012,0.0,0.01469]
[1778003904598,63.51,81238.25,0.0,-0.00011,0.0,0.01466]
[1778003909629,63.51,81237.29,0.0,-0.00012,0.0,0.01469]
[1778003914663,63.51,81236.41,0.0,-0.00011,0.0,0.01459]
[1778003919700,63.51,81235.82,0.0,-0.00011,0.0,0.0146]
[1778003925740,63.51,81236.88,0.0,-0.00011,0.0,0.01457]
[1778003930776,63.51,81237.67,0.0,-0.00011,0.0,0.01455]
[1778003936819,63.51,81237.8,0.0,-0.00011,0.0,0.01455]
[1778003942861,63.51,81237.97,0.0,-0.00011,0.0,0.01455]
[1778003948903,63.51,81238.15,0.0,-0.00011,0.0,0.01454]
[1778003953938,63.51,81236.1,0.0,-0.00011,0.0,0.01459]
[1778003958972,63.51,81234.06,0.0,-0.00011,0.0,0.01465]
[1778003968036,63.51,81234.71,0.0,-0.00011,0.0,0.01463]
[1778003973073,63.51,81224.5,0.0,-0.00012,0.0,0.01477]
[1778003978108,63.51,81225.77,0.0,-0.00012,0.0,0.01474]
[1778003984150,63.51,81227.17,0.0,-0.00012,0.0,0.0147]
[1778003989185,63.51,81227.03,0.0,-0.00012,0.0,0.0147]
[1778003994220,63.51,81232.05,0.0,-0.00011,0.0,0.01457]
[1778003999255,63.51,81234.57,0.0,-0.00011,0.0,0.01451]
[1778004003283,63.51,81244.9,0.0,-0.00011,0.0,0.01424]
[1778004008321,63.51,81255.04,0.0,-0.00011,0.0,0.01399]
[1778004013355,63.51,81262.28,0.0,-0.00011,0.0,0.01381]
[1778004018391,63.51,81262.44,0.0,-0.00011,0.0,0.01381]
[1778004022418,63.51,81275.01,0.0,-0.00011,0.0,0.0135]
[1778004027455,63.51,81281.21,0.0,-0.0001,0.0,0.01335]
[1778004032490,63.51,81283.02,0.0,-0.0001,0.0,0.01319]
[1778004037524,63.51,81280.21,0.0,-0.0001,0.0,0.01326]
[1778004042559,63.51,81279.09,0.0,-0.0001,0.0,0.01329]
[1778004047594,63.51,81274.86,0.0,-0.0001,0.0,0.01339]
[1778004052630,63.51,81285.39,0.0,-0.0001,0.0,0.01314]
[1778004057664,63.51,81284.1,0.0,-0.0001,0.0,0.01317]
[1778004062701,63.51,81283.68,0.0,-0.0001,0.0,0.01318]
[1778004064335,63.51,81294.74,0.0,-0.0001,0.0,0.01292]
[1778004069749,63.51,81299.78,0.0,-0.0001,0.0,0.0128]
[1778004074783,63.51,81292.92,0.0,-0.0001,0.0,0.01296]
[1778004079817,63.51,81289.32,0.0,-0.0001,0.0,0.01305]
[1778004084852,63.51,81292.44,0.0,-0.0001,0.0,0.01297]
[1778004089893,63.51,81291.4,0.0,-0.0001,0.0,0.013]
[1778004094923,63.51,81290.8,0.0,-0.0001,0.0,0.0129]
[1778004099958,63.51,81287.21,0.0,-0.0001,0.0,0.01298]
[1778004104994,63.51,81286.09,0.0,-0.0001,0.0,0.01301]
[1778004110032,63.51,81282.59,0.0,-0.0001,0.0,0.01309]
[1778004112044,63.51,81269.27,0.0,-0.0001,0.0,0.0134]
[1778004117078,63.51,81260.83,0.0,-0.00011,0.0,0.01361]
[1778004122115,63.51,81267.22,0.0,-0.00011,0.0,0.01345]
[1778004128157,63.51,81265.68,0.0,-0.00011,0.0,0.01349]
[1778004133192,63.51,81267.99,0.0,-0.0001,0.0,0.01343]
[1778004138227,63.51,81267.75,0.0,-0.0001,0.0,0.01344]
[1778004143270,63.51,81268.42,0.0,-0.0001,0.0,0.01342]
[1778004149306,63.51,81269.25,0.0,-0.0001,0.0,0.0134]
[1778004154341,63.51,81269.52,0.0,-0.0001,0.0,0.01328]
[1778004159376,63.51,81269.51,0.0,-0.0001,0.0,0.01328]
[1778004164413,63.51,81270.93,0.0,-0.0001,0.0,0.01325]
[1778004169446,63.51,81278.53,0.0,-0.0001,0.0,0.01307]
[1778004175488,63.51,81276.88,0.0,-0.0001,0.0,0.01311]
[1778004180523,63.51,81269.12,0.0,-0.0001,0.0,0.01329]
[1778004182043,63.51,81265.44,0.0,-0.0001,0.0,0.01338]
[1778004182431,63.51,81265.44,0.0,-0.0001,0.0,0.01338]
[1778004187572,63.51,81252.38,0.0,-0.00011,0.0,0.01369]
[1778004192610,63.51,81252.51,0.0,-0.00011,0.0,0.01369]
[1778004197646,63.51,81259.5,0.0,-0.00011,0.0,0.01352]
[1778004202681,63.51,81259.71,0.0,-0.00011,0.0,0.01352]
[1778004207716,63.51,81255.42,0.0,-0.00011,0.0,0.01362]
[1778004213758,63.51,81255.96,0.0,-0.00011,0.0,0.01349]
[1778004218794,63.51,81258.79,0.0,-0.0001,0.0,0.01342]
[1778004225463,63.51,81258.85,0.0,-0.0001,0.0,0.01342]
[1778004230877,63.51,81253.27,0.0,-0.00011,0.0,0.01355]
[1778004235914,63.51,81253.69,0.0,-0.00011,0.0,0.01354]
[1778004240947,63.51,81257.34,0.0,-0.00011,0.0,0.01345]
[1778004245983,63.51,81255.4,0.0,-0.00011,0.0,0.0135]
[1778004251018,63.51,81255.6,0.0,-0.00011,0.0,0.0135]
[1778004254039,63.51,81266.47,0.0,-0.0001,0.0,0.01324]
[1778004259075,63.51,81267.53,0.0,-0.0001,0.0,0.01321]
[1778004265744,63.51,81266.65,0.0,-0.0001,0.0,0.01323]
[1778004271158,63.51,81266.06,0.0,-0.0001,0.0,0.01313]
[1778004276193,63.51,81269.09,0.0,-0.0001,0.0,0.01306]
[1778004281228,63.51,81273.45,0.0,-0.0001,0.0,0.01296]
[1778004286262,63.51,81274.22,0.0,-0.0001,0.0,0.01294]
[1778004291301,63.51,81281.35,0.0,-0.0001,0.0,0.01278]
[1778004296335,63.51,81281.39,0.0,-0.0001,0.0,0.01277]
[1778004301370,63.51,81287.0,0.0,-0.0001,0.0,0.01265]
[1778004305400,63.51,81277.09,0.0,-0.0001,0.0,0.01287]
[1778004310438,63.51,81274.39,0.0,-0.0001,0.0,0.01294]
[1778004315468,63.51,81277.21,0.0,-0.0001,0.0,0.01287]
[1778004320503,63.51,81274.96,0.0,-0.0001,0.0,0.01292]
[1778004325539,63.51,81272.24,0.0,-0.0001,0.0,0.01299]
[1778004330581,63.51,81272.34,0.0,-0.0001,0.0,0.01298]
[1778004335617,63.51,81271.96,0.0,-0.0001,0.0,0.01288]
[1778004340652,63.51,81272.15,0.0,-0.0001,0.0,0.01287]
[1778004345687,63.51,81272.08,0.0,-0.0001,0.0,0.01288]
[1778004350721,63.51,81272.23,0.0,-0.0001,0.0,0.01287]
[1778004355757,63.51,81266.95,0.0,-0.0001,0.0,0.01299]
[1778004360794,63.51,81275.28,0.0,-0.0001,0.0,0.0128]
[1778004363819,63.51,81285.66,0.0,-0.0001,0.0,0.01257]
[1778004368855,63.51,81299.27,0.0,-0.0001,0.0,0.01226]
[1778004369862,63.51,81309.15,0.0,-9e-05,0.0,0.01204]
[1778004374900,63.51,81308.61,0.0,-9e-05,0.0,0.01206]
[1778004378926,63.51,81318.22,0.0,-9e-05,0.0,0.01185]
[1778004383963,63.51,81319.15,0.0,-9e-05,0.0,0.01183]
[1778004388996,63.51,81321.42,0.0,-9e-05,0.0,0.01178]
[1778004394032,63.51,81322.54,0.0,-9e-05,0.0,0.01165]
[1778004399075,63.51,81322.19,0.0,-9e-05,0.0,0.01166]
[1778004404102,63.51,81322.39,0.0,-9e-05,0.0,0.01166]
[1778004409136,63.51,81328.42,0.0,-9e-05,0.0,0.01153]
[1778004414173,63.51,81330.83,0.0,-9e-05,0.0,0.01148]
[1778004419207,63.51,81330.17,0.0,-9e-05,0.0,0.01149]
[1778004422233,63.51,81341.94,0.0,-9e-05,0.0,0.01125]
[1778004425250,63.51,81332.0,0.0,-9e-05,0.0,0.01145]
[1778004430285,63.51,81330.04,0.0,-9e-05,0.0,0.0115]
[1778004435320,63.51,81330.42,0.0,-9e-05,0.0,0.01149]
[1778004439349,63.51,81320.75,0.0,-9e-05,0.0,0.01169]
[1778004444382,63.51,81324.99,0.0,-9e-05,0.0,0.0116]
[1778004449418,63.51,81333.6,0.0,-9e-05,0.0,0.01142]
[1778004452449,63.51,81342.15,0.0,-9e-05,0.0,0.01114]
[1778004454454,63.51,81354.41,0.0,-8e-05,0.0,0.0109]
[1778004458482,63.51,81364.21,0.0,-8e-05,0.0,0.01071]
[1778004461515,63.51,81382.3,0.0,-8e-05,0.0,0.01036]
[1778004466550,63.51,81378.48,0.0,-8e-05,0.0,0.01043]
[1778004471585,63.51,81385.14,0.0,-8e-05,0.0,0.01031]
[1778004476623,63.51,81382.49,0.0,-8e-05,0.0,0.01036]
[1778004481658,63.51,81386.59,0.0,-8e-05,0.0,0.01028]
[1778004486694,63.51,81374.08,0.0,-8e-05,0.0,0.01052]
[1778004488707,63.51,81355.5,0.0,-8e-05,0.0,0.01088]
[1778004490722,63.51,81344.71,0.0,-9e-05,0.0,0.01109]
[1778004495757,63.51,81342.98,0.0,-9e-05,0.0,0.01113]
[1778004500792,63.51,81350.39,0.0,-8e-05,0.0,0.01098]
[1778004505827,63.51,81346.27,0.0,-9e-05,0.0,0.01106]
[1778004510862,63.51,81347.03,0.0,-9e-05,0.0,0.01105]
[1778004515896,63.51,81345.88,0.0,-8e-05,0.0,0.01097]
[1778004520932,63.51,81349.79,0.0,-8e-05,0.0,0.01089]
[1778004525966,63.51,81350.67,0.0,-8e-05,0.0,0.01087]
[1778004531001,63.51,81356.26,0.0,-8e-05,0.0,0.01076]
[1778004536039,63.51,81352.89,0.0,-8e-05,0.0,0.01083]
[1778004541072,63.51,81353.03,0.0,-8e-05,0.0,0.01083]
[1778004546109,63.51,81344.2,0.0,-9e-05,0.0,0.011]
[1778004551143,63.51,81342.83,0.0,-9e-05,0.0,0.01103]
[1778004556178,63.51,81338.79,0.0,-9e-05,0.0,0.01111]
[1778004561213,63.51,81339.56,0.0,-9e-05,0.0,0.0111]
[1778004566253,63.51,81340.37,0.0,-9e-05,0.0,0.01108]
[1778004571284,63.51,81342.8,0.0,-8e-05,0.0,0.01093]
[1778004576320,63.51,81335.05,0.0,-9e-05,0.0,0.01109]
[1778004582361,63.51,81338.83,0.0,-9e-05,0.0,0.01101]
[1778004587989,63.51,81333.16,0.0,-9e-05,0.0,0.01113]
[1778004593438,63.51,81334.05,0.0,-9e-05,0.0,0.01111]
[1778004598474,63.51,81334.96,0.0,-9e-05,0.0,0.01109]
[1778004603509,63.51,81339.93,0.0,-9e-05,0.0,0.01099]
[1778004608545,63.51,81334.86,0.0,-9e-05,0.0,0.01109]
[1778004613579,63.51,81334.79,0.0,-9e-05,0.0,0.01109]
[1778004618202,63.51,81348.58,0.0,-8e-05,0.0,0.01082]
[1778004623652,63.51,81352.85,0.0,-8e-05,0.0,0.01073]
[1778004626674,63.51,81363.45,0.0,-8e-05,0.0,0.01053]
[1778004631707,63.51,81362.98,0.0,-8e-05,0.0,0.01044]
[1778004636741,63.51,81374.45,0.0,-8e-05,0.0,0.01023]
[1778004641777,63.51,81381.68,0.0,-8e-05,0.0,0.01009]
[1778004646814,63.51,81383.18,0.0,-8e-05,0.0,0.01006]
[1778004651847,63.51,81381.96,0.0,-8e-05,0.0,0.01009]
[1778004656882,63.51,81393.96,0.0,-8e-05,0.0,0.00987]
[1778004661916,63.51,81398.04,0.0,-8e-05,0.0,0.00979]
[1778004666952,63.51,81396.79,0.0,-8e-05,0.0,0.00982]
[1778004671987,63.51,81397.91,0.0,-8e-05,0.0,0.0098]
[1778004676018,63.51,81408.98,0.0,-7e-05,0.0,0.0096]
[1778004677025,63.51,81428.89,0.0,-7e-05,0.0,0.00925]
[1778004678033,63.51,81441.74,0.0,-7e-05,0.0,0.00904]
[1778004680047,63.51,81428.77,0.0,-7e-05,0.0,0.00926]
[1778004682060,63.51,81439.17,0.0,-7e-05,0.0,0.00908]
[1778004687095,63.51,81437.53,0.0,-7e-05,0.0,0.00911]
[1778004692129,63.51,81433.07,0.0,-7e-05,0.0,0.0091]
[1778004697165,63.51,81433.88,0.0,-7e-05,0.0,0.00908]
[1778004702200,63.51,81436.36,0.0,-7e-05,0.0,0.00904]
[1778004703207,63.51,81424.02,0.0,-7e-05,0.0,0.00925]
[1778004709249,63.51,81418.68,0.0,-7e-05,0.0,0.00934]
[1778004714285,63.51,81412.05,0.0,-7e-05,0.0,0.00946]
[1778004719318,63.51,81406.99,0.0,-7e-05,0.0,0.00954]
[1778004724356,63.51,81410.49,0.0,-7e-05,0.0,0.00948]
[1778004729389,63.51,81420.95,0.0,-7e-05,0.0,0.0093]
[1778004734424,63.51,81429.77,0.0,-7e-05,0.0,0.00915]
[1778004739486,63.51,81429.66,0.0,-7e-05,0.0,0.00915]
[1778004744498,63.51,81429.77,0.0,-7e-05,0.0,0.00915]
[1778004747519,63.51,81445.34,0.0,-7e-05,0.0,0.00889]
[1778004752554,63.51,81446.21,0.0,-7e-05,0.0,0.0088]
[1778004757590,63.51,81444.11,0.0,-7e-05,0.0,0.00883]
[1778004762625,63.51,81451.49,0.0,-7e-05,0.0,0.00871]
[1778004767660,63.51,81451.35,0.0,-7e-05,0.0,0.00871]
[1778004772695,63.51,81448.26,0.0,-7e-05,0.0,0.00876]
[1778004777729,63.51,81450.78,0.0,-7e-05,0.0,0.00872]
[1778004782767,63.51,81449.97,0.0,-7e-05,0.0,0.00874]
[1778004786793,63.51,81465.88,0.0,-6e-05,0.0,0.00848]
[1778004791828,63.51,81469.64,0.0,-6e-05,0.0,0.00842]
[1778004796877,63.51,81469.45,0.0,-6e-05,0.0,0.00843]
[1778004801899,63.51,81467.39,0.0,-6e-05,0.0,0.00846]
[1778004806939,63.51,81478.09,0.0,-6e-05,0.0,0.00829]
[1778004811971,63.51,81493.25,0.0,-6e-05,0.0,0.00799]
[1778004817006,63.51,81500.85,0.0,-6e-05,0.0,0.00787]
[1778004820033,63.51,81511.44,0.0,-6e-05,0.0,0.00772]
[1778004825063,63.51,81512.13,0.0,-6e-05,0.0,0.00771]
[1778004830099,63.51,81518.97,0.0,-6e-05,0.0,0.00761]
[1778004835132,63.51,81536.97,0.0,-6e-05,0.0,0.00736]
[1778004839160,63.51,81550.07,0.0,-5e-05,0.0,0.00718]
[1778004844196,63.51,81558.55,0.0,-5e-05,0.0,0.00707]
[1778004846210,63.51,81549.18,0.0,-5e-05,0.0,0.00719]
[1778004847217,63.51,81536.84,0.0,-6e-05,0.0,0.00736]
[1778004849231,63.51,81508.73,0.0,-6e-05,0.0,0.00776]
[1778004850238,63.51,81494.67,0.0,-6e-05,0.0,0.00797]
[1778004852251,63.51,81484.85,0.0,-6e-05,0.0,0.00811]
[1778004857287,63.51,81489.27,0.0,-6e-05,0.0,0.00805]
[1778004862321,63.51,81486.8,0.0,-6e-05,0.0,0.00808]
[1778004867359,63.51,81491.17,0.0,-6e-05,0.0,0.00802]
[1778004872392,63.51,81493.44,0.0,-6e-05,0.0,0.00791]
[1778004876420,63.51,81513.5,0.0,-6e-05,0.0,0.00762]
[1778004881459,63.51,81517.4,0.0,-6e-05,0.0,0.00756]
[1778004883470,63.51,81529.09,0.0,-6e-05,0.0,0.0074]
[1778004888503,63.51,81521.24,0.0,-6e-05,0.0,0.00751]
[1778004893539,63.51,81517.26,0.0,-6e-05,0.0,0.00756]
[1778004898573,63.51,81516.66,0.0,-6e-05,0.0,0.00757]
[1778004903608,63.51,81522.24,0.0,-6e-05,0.0,0.00749]
[1778004908644,63.51,81517.42,0.0,-6e-05,0.0,0.00756]
[1778004913680,63.51,81521.91,0.0,-6e-05,0.0,0.0075]
[1778004916703,63.51,81504.45,0.0,-6e-05,0.0,0.00775]
[1778004920732,63.51,81494.63,0.0,-6e-05,0.0,0.00789]
[1778004923356,63.51,81480.36,0.0,-6e-05,0.0,0.0081]
[1778004928790,63.51,81481.95,0.0,-6e-05,0.0,0.00808]
[1778004933824,63.51,81484.5,0.0,-6e-05,0.0,0.00796]
[1778004938858,63.51,81486.41,0.0,-6e-05,0.0,0.00794]
[1778004943893,63.51,81486.87,0.0,-6e-05,0.0,0.00793]
[1778004948928,63.51,81486.58,0.0,-6e-05,0.0,0.00793]
[1778004953566,63.51,81500.84,0.0,-6e-05,0.0,0.00773]
[1778004958998,63.51,81494.35,0.0,-6e-05,0.0,0.00782]
[1778004962022,63.51,81483.85,0.0,-6e-05,0.0,0.00797]
[1778004967057,63.51,81482.27,0.0,-6e-05,0.0,0.008]
[1778004972091,63.51,81483.63,0.0,-6e-05,0.0,0.00798]
[1778004977126,63.51,81482.95,0.0,-6e-05,0.0,0.00799]
[1778004982161,63.51,81481.9,0.0,-6e-05,0.0,0.008]
[1778004987196,63.51,81484.07,0.0,-6e-05,0.0,0.00797]
[1778004990221,63.51,81474.3,0.0,-6e-05,0.0,0.00812]
[1778004994244,63.51,81481.28,0.0,-6e-05,0.0,0.00794]
[1778004999280,63.51,81480.35,0.0,-6e-05,0.0,0.00795]
[1778005004315,63.51,81482.48,0.0,-6e-05,0.0,0.00792]
[1778005009350,63.51,81478.09,0.0,-6e-05,0.0,0.00798]
[1778005014385,63.51,81476.56,0.0,-6e-05,0.0,0.00801]
[1778005019420,63.51,81479.56,0.0,-6e-05,0.0,0.00796]
[1778005024454,63.51,81480.07,0.0,-6e-05,0.0,0.00795]
[1778005029490,63.51,81469.93,0.0,-6e-05,0.0,0.00811]
[1778005034525,63.51,81469.8,0.0,-6e-05,0.0,0.00811]
[1778005039561,63.51,81473.59,0.0,-6e-05,0.0,0.00805]
[1778005044596,63.51,81475.83,0.0,-6e-05,0.0,0.00802]
[1778005049630,63.51,81475.26,0.0,-6e-05,0.0,0.00803]
[1778005053658,63.51,81481.82,0.0,-6e-05,0.0,0.00785]
[1778005056680,63.51,81495.52,0.0,-6e-05,0.0,0.00765]
[1778005061715,63.51,81496.69,0.0,-6e-05,0.0,0.00764]
[1778005066750,63.51,81500.23,0.0,-6e-05,0.0,0.00759]
[1778005071785,63.51,81501.85,0.0,-6e-05,0.0,0.00756]
[1778005076820,63.51,81500.08,0.0,-6e-05,0.0,0.00759]
[1778005081855,63.51,81497.15,0.0,-6e-05,0.0,0.00763]
[1778005086890,63.51,81500.68,0.0,-6e-05,0.0,0.00758]
[1778005091925,63.51,81494.71,0.0,-6e-05,0.0,0.00767]
[1778005096960,63.51,81493.54,0.0,-6e-05,0.0,0.00768]
[1778005101994,63.51,81491.6,0.0,-6e-05,0.0,0.00771]
[1778005107031,63.51,81489.99,0.0,-6e-05,0.0,0.00773]
[1778005112066,63.51,81494.03,0.0,-6e-05,0.0,0.0076]
[1778005117100,63.51,81488.16,0.0,-6e-05,0.0,0.00769]
[1778005122135,63.51,81487.46,0.0,-6e-05,0.0,0.0077]
[1778005127175,63.51,81472.63,0.0,-6e-05,0.0,0.00791]
[1778005132211,63.51,81466.06,0.0,-6e-05,0.0,0.00801]
[1778005134221,63.51,81456.58,0.0,-6e-05,0.0,0.00815]
[1778005138249,63.51,81441.25,0.0,-6e-05,0.0,0.00839]
[1778005143283,63.51,81441.31,0.0,-6e-05,0.0,0.00839]
[1778005148318,63.51,81431.43,0.0,-7e-05,0.0,0.00854]
[1778005153354,63.51,81420.42,0.0,-7e-05,0.0,0.00872]
[1778005156374,63.51,81410.89,0.0,-7e-05,0.0,0.00888]
[1778005161412,63.51,81410.18,0.0,-7e-05,0.0,0.00889]
[1778005166446,63.51,81409.79,0.0,-7e-05,0.0,0.0089]
[1778005171489,63.51,81410.19,0.0,-7e-05,0.0,0.00881]
[1778005176516,63.51,81403.73,0.0,-7e-05,0.0,0.00891]
[1778005181550,63.51,81403.35,0.0,-7e-05,0.0,0.00892]
[1778005186585,63.51,81407.57,0.0,-7e-05,0.0,0.00885]
[1778005191619,63.51,81407.13,0.0,-7e-05,0.0,0.00886]
[1778005197661,63.51,81407.61,0.0,-7e-05,0.0,0.00885]
[1778005202696,63.51,81414.61,0.0,-7e-05,0.0,0.00873]
[1778005207733,63.51,81416.36,0.0,-7e-05,0.0,0.0087]
[1778005212767,63.51,81416.11,0.0,-7e-05,0.0,0.00871]
[1778005219816,63.51,81417.31,0.0,-7e-05,0.0,0.00869]
[1778005222843,63.51,81407.71,0.0,-7e-05,0.0,0.00885]
[1778005227881,63.51,81404.14,0.0,-7e-05,0.0,0.0089]
[1778005232914,63.51,81406.77,0.0,-7e-05,0.0,0.00878]
[1778005237948,63.51,81409.23,0.0,-7e-05,0.0,0.00874]
[1778005242983,63.51,81408.26,0.0,-7e-05,0.0,0.00875]
[1778005249026,63.51,81406.08,0.0,-7e-05,0.0,0.00879]
[1778005254062,63.51,81407.08,0.0,-7e-05,0.0,0.00877]
[1778005259099,63.51,81406.89,0.0,-7e-05,0.0,0.00878]
[1778005264134,63.51,81404.17,0.0,-7e-05,0.0,0.00882]
[1778005269168,63.51,81413.98,0.0,-7e-05,0.0,0.00866]
[1778005272189,63.51,81429.06,0.0,-6e-05,0.0,0.00842]
[1778005277224,63.51,81422.43,0.0,-7e-05,0.0,0.00853]
[1778005284274,63.51,81423.36,0.0,-7e-05,0.0,0.00851]
[1778005291325,63.51,81430.22,0.0,-6e-05,0.0,0.00832]
[1778005293335,63.51,81442.1,0.0,-6e-05,0.0,0.00814]
[1778005298370,63.51,81444.71,0.0,-6e-05,0.0,0.0081]
[1778005303406,63.51,81447.12,0.0,-6e-05,0.0,0.00807]
[1778005308445,63.51,81446.59,0.0,-6e-05,0.0,0.00807]
[1778005313515,63.51,81443.64,0.0,-6e-05,0.0,0.00812]
[1778005319518,63.51,81443.84,0.0,-6e-05,0.0,0.00811]
[1778005324552,63.51,81447.96,0.0,-6e-05,0.0,0.00805]
[1778005329588,63.51,81449.49,0.0,-6e-05,0.0,0.00803]
[1778005335630,63.51,81450.07,0.0,-6e-05,0.0,0.00802]
[1778005340665,63.51,81443.98,0.0,-6e-05,0.0,0.00811]
[1778005345700,63.51,81440.14,0.0,-6e-05,0.0,0.00817]
[1778005350735,63.51,81440.92,0.0,-6e-05,0.0,0.00816]
[1778005355770,63.51,81433.21,0.0,-6e-05,0.0,0.0082]
[1778005360805,63.51,81439.78,0.0,-6e-05,0.0,0.0081]
[1778005365840,63.51,81439.75,0.0,-6e-05,0.0,0.0081]
[1778005370875,63.51,81438.93,0.0,-6e-05,0.0,0.00811]
[1778005375910,63.51,81435.67,0.0,-6e-05,0.0,0.00816]
[1778005380944,63.51,81434.76,0.0,-6e-05,0.0,0.00818]
[1778005385979,63.51,81437.34,0.0,-6e-05,0.0,0.00814]
[1778005390011,63.51,81424.44,0.0,-6e-05,0.0,0.00833]
[1778005395047,63.51,81411.7,0.0,-7e-05,0.0,0.00853]
[1778005397061,63.51,81400.19,0.0,-7e-05,0.0,0.00872]
[1778005402094,63.51,81398.51,0.0,-7e-05,0.0,0.00875]
[1778005407128,63.51,81398.18,0.0,-7e-05,0.0,0.00875]
[1778005412164,63.51,81399.16,0.0,-7e-05,0.0,0.00865]
[1778005414179,63.51,81410.92,0.0,-6e-05,0.0,0.00847]
[1778005419212,63.51,81409.62,0.0,-7e-05,0.0,0.00849]
[1778005424248,63.51,81411.82,0.0,-6e-05,0.0,0.00845]
[1778005429282,63.51,81410.19,0.0,-7e-05,0.0,0.00848]
[1778005434317,63.51,81408.75,0.0,-7e-05,0.0,0.0085]
[1778005439353,63.51,81406.29,0.0,-7e-05,0.0,0.00854]
[1778005440361,63.51,81385.2,0.0,-7e-05,0.0,0.00888]
[1778005445395,63.51,81381.8,0.0,-7e-05,0.0,0.00894]
[1778005448417,63.51,81391.64,0.0,-7e-05,0.0,0.00878]
[1778005453452,63.51,81399.75,0.0,-7e-05,0.0,0.00864]
[1778005458487,63.51,81401.79,0.0,-7e-05,0.0,0.00861]
[1778005463521,63.51,81399.39,0.0,-7e-05,0.0,0.00865]
[1778005468557,63.51,81392.82,0.0,-7e-05,0.0,0.00876]
[1778005473592,63.51,81389.76,0.0,-7e-05,0.0,0.00872]
[1778005480641,63.51,81390.04,0.0,-7e-05,0.0,0.00872]
[1778005484669,63.51,81380.36,0.0,-7e-05,0.0,0.00888]
[1778005490711,63.51,81381.07,0.0,-7e-05,0.0,0.00887]
[1778005495745,63.51,81381.74,0.0,-7e-05,0.0,0.00885]
[1778005500782,63.51,81380.59,0.0,-7e-05,0.0,0.00887]
[1778005505817,63.51,81386.89,0.0,-7e-05,0.0,0.00877]
[1778005510852,63.51,81385.31,0.0,-7e-05,0.0,0.0088]
[1778005515887,63.51,81389.87,0.0,-7e-05,0.0,0.00872]
[1778005520922,63.51,81389.33,0.0,-7e-05,0.0,0.00873]
[1778005525957,63.51,81390.45,0.0,-7e-05,0.0,0.00871]
[1778005530992,63.51,81391.55,0.0,-7e-05,0.0,0.00869]
[1778005536026,63.51,81391.22,0.0,-7e-05,0.0,0.00862]
[1778005541062,63.51,81398.48,0.0,-7e-05,0.0,0.0085]
[1778005543077,63.51,81388.82,0.0,-7e-05,0.0,0.00866]
[1778005548111,63.51,81388.49,0.0,-7e-05,0.0,0.00866]
[1778005553147,63.51,81388.01,0.0,-7e-05,0.0,0.00867]
[1778005558181,63.51,81388.45,0.0,-7e-05,0.0,0.00866]
[1778005563217,63.51,81380.47,0.0,-7e-05,0.0,0.00879]
[1778005567938,63.51,81371.12,0.0,-7e-05,0.0,0.00895]
[1778005573287,63.51,81374.88,0.0,-7e-05,0.0,0.00888]
[1778005578321,63.51,81378.42,0.0,-7e-05,0.0,0.00883]
[1778005583361,63.51,81383.85,0.0,-7e-05,0.0,0.00874]
[1778005585373,63.51,81399.21,0.0,-7e-05,0.0,0.00849]
[1778005590412,63.51,81406.9,0.0,-6e-05,0.0,0.00837]
[1778005596453,63.51,81408.99,0.0,-6e-05,0.0,0.00826]
[1778005601488,63.51,81401.5,0.0,-6e-05,0.0,0.00837]
[1778005606524,63.51,81404.81,0.0,-6e-05,0.0,0.00832]
[1778005611559,63.51,81402.33,0.0,-6e-05,0.0,0.00836]
[1778005616595,63.51,81401.57,0.0,-6e-05,0.0,0.00837]
[1778005621629,63.51,81400.26,0.0,-6e-05,0.0,0.00839]
[1778005626666,63.51,81393.96,0.0,-7e-05,0.0,0.00849]
[1778005631699,63.51,81399.56,0.0,-6e-05,0.0,0.0084]
[1778005637740,63.51,81399.46,0.0,-6e-05,0.0,0.00841]
[1778005642776,63.51,81397.94,0.0,-6e-05,0.0,0.00843]
[1778005647810,63.51,81399.87,0.0,-6e-05,0.0,0.0084]
[1778005652845,63.51,81391.91,0.0,-6e-05,0.0,0.00844]
[1778005657881,63.51,81389.86,0.0,-7e-05,0.0,0.00848]
[1778005663925,63.51,81389.84,0.0,-7e-05,0.0,0.00848]
[1778005669966,63.51,81390.14,0.0,-7e-05,0.0,0.00847]
[1778005676008,63.51,81390.4,0.0,-7e-05,0.0,0.00847]
[1778005681042,63.51,81387.53,0.0,-7e-05,0.0,0.00851]
[1778005686078,63.51,81383.01,0.0,-7e-05,0.0,0.00859]
[1778005691123,63.51,81376.71,0.0,-7e-05,0.0,0.00869]
[1778005696159,63.51,81372.01,0.0,-7e-05,0.0,0.00876]
[1778005701193,63.51,81373.45,0.0,-7e-05,0.0,0.00874]
[1778005706228,63.51,81374.85,0.0,-7e-05,0.0,0.00872]
[1778005713278,63.51,81377.8,0.0,-7e-05,0.0,0.00859]
[1778005718314,63.51,81385.52,0.0,-7e-05,0.0,0.00846]
[1778005719320,63.51,81395.52,0.0,-6e-05,0.0,0.00831]
[1778005724355,63.51,81396.48,0.0,-6e-05,0.0,0.00829]
[1778005729391,63.51,81407.53,0.0,-6e-05,0.0,0.00812]
[1778005734427,63.51,81415.77,0.0,-6e-05,0.0,0.008]
[1778005739463,63.51,81417.93,0.0,-6e-05,0.0,0.00796]
[1778005744498,63.51,81418.2,0.0,-6e-05,0.0,0.00796]
[1778005749534,63.51,81418.66,0.0,-6e-05,0.0,0.00795]
[1778005754568,63.51,81422.3,0.0,-6e-05,0.0,0.0079]
[1778005759602,63.51,81422.18,0.0,-6e-05,0.0,0.0079]
[1778005764637,63.51,81422.39,0.0,-6e-05,0.0,0.0079]
[1778005769672,63.51,81422.29,0.0,-6e-05,0.0,0.0079]
[1778005774708,63.51,81419.89,0.0,-6e-05,0.0,0.00786]
[1778005779743,63.51,81421.09,0.0,-6e-05,0.0,0.00784]
[1778005784778,63.51,81422.89,0.0,-6e-05,0.0,0.00781]
[1778005789813,63.51,81418.93,0.0,-6e-05,0.0,0.00787]
[1778005795855,63.51,81419.18,0.0,-6e-05,0.0,0.00787]
[1778005800891,63.51,81414.76,0.0,-6e-05,0.0,0.00793]
[1778005805926,63.51,81407.23,0.0,-6e-05,0.0,0.00805]
[1778005808947,63.51,81395.15,0.0,-6e-05,0.0,0.00823]
[1778005813981,63.51,81391.61,0.0,-6e-05,0.0,0.00829]
[1778005819017,63.51,81390.99,0.0,-6e-05,0.0,0.0083]
[1778005820026,63.51,81381.49,0.0,-7e-05,0.0,0.00845]
[1778005825060,63.51,81383.38,0.0,-6e-05,0.0,0.00842]
[1778005830095,63.51,81381.26,0.0,-7e-05,0.0,0.00845]
[1778005835131,63.51,81380.99,0.0,-6e-05,0.0,0.00837]
[1778005840165,63.51,81386.61,0.0,-6e-05,0.0,0.00829]
[1778005846206,63.51,81385.68,0.0,-6e-05,0.0,0.0083]
[1778005851244,63.51,81385.49,0.0,-6e-05,0.0,0.0083]
[1778005856277,63.51,81384.42,0.0,-6e-05,0.0,0.00832]
[1778005861318,63.51,81382.18,0.0,-6e-05,0.0,0.00835]
[1778005866346,63.51,81386.7,0.0,-6e-05,0.0,0.00828]
[1778005871382,63.51,81386.61,0.0,-6e-05,0.0,0.00829]
[1778005877425,63.51,81386.26,0.0,-6e-05,0.0,0.00829]
[1778005882460,63.51,81380.22,0.0,-6e-05,0.0,0.00839]
[1778005887494,63.51,81381.88,0.0,-6e-05,0.0,0.00836]
[1778005892529,63.51,81383.98,0.0,-6e-05,0.0,0.00825]
[1778005897563,63.51,81384.32,0.0,-6e-05,0.0,0.00824]
[1778005902599,63.51,81391.48,0.0,-6e-05,0.0,0.00813]
[1778005907634,63.51,81391.99,0.0,-6e-05,0.0,0.00812]
[1778005916696,63.51,81391.04,0.0,-6e-05,0.0,0.00814]
[1778005922742,63.51,81389.66,0.0,-6e-05,0.0,0.00816]
[1778005927774,63.51,81398.95,0.0,-6e-05,0.0,0.00802]
[1778005932810,63.51,81397.96,0.0,-6e-05,0.0,0.00803]
[1778005935831,63.51,81413.61,0.0,-6e-05,0.0,0.0078]
[1778005940866,63.51,81414.49,0.0,-6e-05,0.0,0.00779]
[1778005945900,63.51,81411.65,0.0,-6e-05,0.0,0.00783]
[1778005950935,63.51,81407.32,0.0,-6e-05,0.0,0.00789]
[1778005956977,63.51,81411.29,0.0,-6e-05,0.0,0.00776]
[1778005962012,63.51,81406.75,0.0,-6e-05,0.0,0.00782]
[1778005967055,63.51,81405.61,0.0,-6e-05,0.0,0.00784]
[1778005972089,63.51,81404.02,0.0,-6e-05,0.0,0.00786]
[1778005976116,63.51,81387.43,0.0,-6e-05,0.0,0.00811]
[1778005978131,63.51,81398.86,0.0,-6e-05,0.0,0.00794]
[1778005983166,63.51,81400.97,0.0,-6e-05,0.0,0.00791]
[1778005989209,63.51,81401.9,0.0,-6e-05,0.0,0.0079]
[1778005994247,63.51,81400.67,0.0,-6e-05,0.0,0.00791]
[1778005999279,63.51,81400.04,0.0,-6e-05,0.0,0.00792]
[1778006005322,63.51,81395.93,0.0,-6e-05,0.0,0.00799]
[1778006010357,63.51,81395.9,0.0,-6e-05,0.0,0.00799]
[1778006015391,63.51,81389.29,0.0,-6e-05,0.0,0.00801]
[1778006021140,63.51,81389.21,0.0,-6e-05,0.0,0.00801]
[1778006027476,63.51,81389.5,0.0,-6e-05,0.0,0.00801]
[1778006033518,63.51,81380.99,0.0,-6e-05,0.0,0.00813]
[1778006038553,63.51,81382.11,0.0,-6e-05,0.0,0.00812]
[1778006043588,63.51,81384.37,0.0,-6e-05,0.0,0.00808]
[1778006048622,63.51,81391.6,0.0,-6e-05,0.0,0.00797]
[1778006053658,63.51,81399.48,0.0,-6e-05,0.0,0.00786]
[1778006058693,63.51,81393.02,0.0,-6e-05,0.0,0.00795]
[1778006067759,63.51,81395.56,0.0,-6e-05,0.0,0.00791]
[1778006072793,63.51,81398.57,0.0,-6e-05,0.0,0.00779]
[1778006077829,63.51,81400.14,0.0,-6e-05,0.0,0.00777]
[1778006082865,63.51,81401.28,0.0,-6e-05,0.0,0.00775]
[1778006087902,63.51,81398.42,0.0,-6e-05,0.0,0.0078]
[1778006089916,63.51,81415.9,0.0,-6e-05,0.0,0.00754]
[1778006093944,63.51,81429.77,0.0,-6e-05,0.0,0.00735]
[1778006098979,63.51,81434.37,0.0,-6e-05,0.0,0.00728]
[1778006101701,63.51,81444.58,0.0,-5e-05,0.0,0.00714]
[1778006107037,63.51,81449.75,0.0,-5e-05,0.0,0.00707]
[1778006112072,63.51,81446.25,0.0,-5e-05,0.0,0.00712]
[1778006117106,63.51,81445.71,0.0,-5e-05,0.0,0.00713]
[1778006123148,63.51,81445.8,0.0,-5e-05,0.0,0.00713]
[1778006128185,63.51,81443.41,0.0,-5e-05,0.0,0.00716]
[1778006134227,63.51,81444.12,0.0,-5e-05,0.0,0.00708]
[1778006136241,63.51,81454.39,0.0,-5e-05,0.0,0.00694]
[1778006141276,63.51,81456.83,0.0,-5e-05,0.0,0.00691]
[1778006146310,63.51,81462.04,0.0,-5e-05,0.0,0.00684]
[1778006151352,63.51,81463.17,0.0,-5e-05,0.0,0.00683]
[1778006156380,63.51,81459.25,0.0,-5e-05,0.0,0.00688]
[1778006161416,63.51,81456.1,0.0,-5e-05,0.0,0.00692]
[1778006166450,63.51,81452.76,0.0,-5e-05,0.0,0.00696]
[1778006171486,63.51,81452.71,0.0,-5e-05,0.0,0.00696]
[1778006174507,63.51,81443.06,0.0,-5e-05,0.0,0.00709]
[1778006180549,63.51,81442.82,0.0,-5e-05,0.0,0.0071]
[1778006185584,63.51,81444.12,0.0,-5e-05,0.0,0.00708]
[1778006190620,63.51,81443.96,0.0,-5e-05,0.0,0.00708]
[1778006195655,63.51,81446.35,0.0,-5e-05,0.0,0.00698]
[1778006200691,63.51,81444.85,0.0,-5e-05,0.0,0.007]
[1778006205726,63.51,81445.8,0.0,-5e-05,0.0,0.00699]
[1778006210761,63.51,81445.57,0.0,-5e-05,0.0,0.00699]
[1778006215797,63.51,81451.69,0.0,-5e-05,0.0,0.00691]
[1778006220834,63.51,81449.07,0.0,-5e-05,0.0,0.00694]
[1778006225866,63.51,81447.26,0.0,-5e-05,0.0,0.00697]
[1778006230901,63.51,81444.36,0.0,-5e-05,0.0,0.00701]
[1778006235936,63.51,81443.33,0.0,-5e-05,0.0,0.00702]
[1778006240971,63.51,81442.61,0.0,-5e-05,0.0,0.00703]
[1778006246007,63.51,81442.86,0.0,-5e-05,0.0,0.00703]
[1778006251073,63.51,81443.5,0.0,-5e-05,0.0,0.00695]
[1778006256106,63.51,81443.81,0.0,-5e-05,0.0,0.00694]
[1778006261142,63.51,81438.85,0.0,-5e-05,0.0,0.00701]
[1778006266177,63.51,81440.8,0.0,-5e-05,0.0,0.00698]
[1778006271211,63.51,81444.58,0.0,-5e-05,0.0,0.00693]
[1778006276250,63.51,81441.92,0.0,-5e-05,0.0,0.00697]
[1778006281284,63.51,81440.91,0.0,-5e-05,0.0,0.00698]
[1778006286319,63.51,81439.79,0.0,-5e-05,0.0,0.007]
[1778006291354,63.51,81438.57,0.0,-5e-05,0.0,0.00701]
[1778006296389,63.51,81438.53,0.0,-5e-05,0.0,0.00701]
[1778006301423,63.51,81436.52,0.0,-5e-05,0.0,0.00704]
[1778006306458,63.51,81434.79,0.0,-5e-05,0.0,0.00706]
[1778006311493,63.51,81434.78,0.0,-5e-05,0.0,0.00699]
[1778006316529,63.51,81433.33,0.0,-5e-05,0.0,0.00701]
[1778006321564,63.51,81432.8,0.0,-5e-05,0.0,0.00702]
[1778006326599,63.51,81433.17,0.0,-5e-05,0.0,0.00702]
[1778006331635,63.51,81433.92,0.0,-5e-05,0.0,0.00701]
[1778006336671,63.51,81433.62,0.0,-5e-05,0.0,0.00701]
[1778006341704,63.51,81434.53,0.0,-5e-05,0.0,0.007]
[1778006343718,63.51,81424.55,0.0,-5e-05,0.0,0.00713]
[1778006349760,63.51,81421.04,0.0,-6e-05,0.0,0.00718]
[1778006350769,63.51,81409.85,0.0,-6e-05,0.0,0.00733]
[1778006355803,63.51,81400.71,0.0,-6e-05,0.0,0.00746]
[1778006361844,63.51,81401.72,0.0,-6e-05,0.0,0.00745]
[1778006367886,63.51,81399.83,0.0,-6e-05,0.0,0.00748]
[1778006372921,63.51,81400.88,0.0,-6e-05,0.0,0.00739]
[1778006377956,63.51,81401.55,0.0,-6e-05,0.0,0.00738]
[1778006382991,63.51,81403.26,0.0,-6e-05,0.0,0.00735]
[1778006388037,63.51,81404.08,0.0,-6e-05,0.0,0.00734]
[1778006393071,63.51,81401.04,0.0,-6e-05,0.0,0.00739]
[1778006398107,63.51,81400.56,0.0,-6e-05,0.0,0.00739]
[1778006403833,63.51,81402.5,0.0,-6e-05,0.0,0.00736]
[1778006407169,63.51,81390.79,0.0,-6e-05,0.0,0.00753]
[1778006412205,63.51,81396.75,0.0,-6e-05,0.0,0.00745]
[1778006417242,63.51,81395.39,0.0,-6e-05,0.0,0.00747]
[1778006422275,63.51,81394.29,0.0,-6e-05,0.0,0.00748]
[1778006427311,63.51,81390.99,0.0,-6e-05,0.0,0.00753]
[1778006431338,63.51,81397.42,0.0,-6e-05,0.0,0.00736]
[1778006436374,63.51,81409.23,0.0,-6e-05,0.0,0.0072]
[1778006438402,63.51,81421.0,0.0,-5e-05,0.0,0.00704]
[1778006444121,63.51,81426.23,0.0,-5e-05,0.0,0.00697]
[1778006449465,63.51,81425.67,0.0,-5e-05,0.0,0.00698]
[1778006454500,63.51,81425.39,0.0,-5e-05,0.0,0.00698]
[1778006459534,63.51,81425.28,0.0,-5e-05,0.0,0.00698]
[1778006464571,63.51,81426.35,0.0,-5e-05,0.0,0.00697]
[1778006470615,63.51,81428.62,0.0,-5e-05,0.0,0.00694]
[1778006472629,63.51,81411.6,0.0,-6e-05,0.0,0.00717]
[1778006477663,63.51,81408.01,0.0,-6e-05,0.0,0.00722]
[1778006482697,63.51,81408.84,0.0,-6e-05,0.0,0.0072]
[1778006487733,63.51,81410.22,0.0,-6e-05,0.0,0.00719]
[1778006492768,63.51,81410.3,0.0,-5e-05,0.0,0.00711]
[1778006497803,63.51,81413.51,0.0,-5e-05,0.0,0.00707]
[1778006502837,63.51,81417.01,0.0,-5e-05,0.0,0.00702]
[1778006506856,63.51,81416.45,0.0,-5e-05,0.0,0.00703]
[1778006506859,63.51,81416.97,0.0,-5e-05,0.0,0.00702]
[1778006510353,63.51,81417.24,0.0,-5e-05,0.0,0.00702]
[1778006510894,63.51,81420.66,0.0,-5e-05,0.0,0.00697]
[1778006515931,63.51,81418.84,0.0,-5e-05,0.0,0.007]
[1778006520965,63.51,81417.88,0.0,-5e-05,0.0,0.00701]
[1778006526000,63.51,81417.48,0.0,-5e-05,0.0,0.00702]
[1778006530031,63.51,81426.74,0.0,-5e-05,0.0,0.00689]
[1778006537079,63.51,81426.03,0.0,-5e-05,0.0,0.0069]
[1778006542115,63.51,81424.59,0.0,-5e-05,0.0,0.00692]
[1778006547148,63.51,81421.26,0.0,-5e-05,0.0,0.00697]
[1778006555205,63.51,81422.99,0.0,-5e-05,0.0,0.00687]
[1778006560241,63.51,81419.66,0.0,-5e-05,0.0,0.00692]
[1778006563262,63.51,81429.15,0.0,-5e-05,0.0,0.00679]
[1778006571318,63.51,81430.83,0.0,-5e-05,0.0,0.00677]
[1778006576353,63.51,81430.98,0.0,-5e-05,0.0,0.00677]
[1778006581388,63.51,81432.96,0.0,-5e-05,0.0,0.00674]
[1778006586424,63.51,81432.65,0.0,-5e-05,0.0,0.00675]
[1778006591458,63.51,81436.3,0.0,-5e-05,0.0,0.0067]
[1778006596493,63.51,81437.25,0.0,-5e-05,0.0,0.00669]
[1778006601529,63.51,81435.23,0.0,-5e-05,0.0,0.00672]
[1778006606564,63.51,81432.56,0.0,-5e-05,0.0,0.00675]
[1778006611599,63.51,81431.99,0.0,-5e-05,0.0,0.00669]
[1778006617641,63.51,81432.5,0.0,-5e-05,0.0,0.00668]
[1778006620662,63.51,81446.0,0.0,-5e-05,0.0,0.00651]
[1778006625701,63.51,81449.64,0.0,-5e-05,0.0,0.00647]
[1778006630733,63.51,81460.01,0.0,-5e-05,0.0,0.00634]
[1778006635768,63.51,81465.41,0.0,-5e-05,0.0,0.00627]
[1778006640802,63.51,81470.14,0.0,-5e-05,0.0,0.00622]
[1778006645837,63.51,81464.85,0.0,-5e-05,0.0,0.00628]
[1778006650872,63.51,81466.49,0.0,-5e-05,0.0,0.00626]
[1778006655907,63.51,81467.58,0.0,-5e-05,0.0,0.00625]
[1778006658928,63.51,81455.96,0.0,-5e-05,0.0,0.00639]
[1778006663962,63.51,81454.96,0.0,-5e-05,0.0,0.0064]
[1778006668997,63.51,81454.55,0.0,-5e-05,0.0,0.00641]
[1778006674032,63.51,81451.24,0.0,-5e-05,0.0,0.00638]
[1778006679067,63.51,81450.41,0.0,-5e-05,0.0,0.00639]
[1778006684102,63.51,81449.73,0.0,-5e-05,0.0,0.0064]
[1778006689142,63.51,81450.02,0.0,-5e-05,0.0,0.0064]
[1778006695180,63.51,81449.81,0.0,-5e-05,0.0,0.0064]
[1778006700215,63.51,81448.88,0.0,-5e-05,0.0,0.00641]
[1778006705249,63.51,81448.02,0.0,-5e-05,0.0,0.00642]
[1778006711291,63.51,81449.28,0.0,-5e-05,0.0,0.00641]
[1778006716327,63.51,81448.69,0.0,-5e-05,0.0,0.00641]
[1778006721362,63.51,81433.71,0.0,-5e-05,0.0,0.0066]
[1778006726399,63.51,81428.09,0.0,-5e-05,0.0,0.00667]
[1778006731432,63.51,81429.6,0.0,-5e-05,0.0,0.00659]
[1778006736467,63.51,81428.64,0.0,-5e-05,0.0,0.0066]
[1778006741502,63.51,81429.51,0.0,-5e-05,0.0,0.00659]
[1778006746537,63.51,81434.21,0.0,-5e-05,0.0,0.00653]
[1778006752581,63.51,81434.42,0.0,-5e-05,0.0,0.00653]
[1778006758620,63.51,81434.65,0.0,-5e-05,0.0,0.00652]
[1778006763656,63.51,81436.65,0.0,-5e-05,0.0,0.0065]
[1778006768691,63.51,81433.49,0.0,-5e-05,0.0,0.00654]
[1778006773726,63.51,81445.71,0.0,-5e-05,0.0,0.00639]
[1778006778761,63.51,81451.43,0.0,-5e-05,0.0,0.00632]
[1778006784803,63.51,81446.58,0.0,-5e-05,0.0,0.00637]
[1778006789838,63.51,81443.9,0.0,-5e-05,0.0,0.00641]
[1778006794873,63.51,81441.64,0.0,-5e-05,0.0,0.00637]
[1778006799908,63.51,81443.81,0.0,-5e-05,0.0,0.00634]
[1778006805950,63.51,81443.2,0.0,-5e-05,0.0,0.00635]
[1778006810988,63.51,81438.96,0.0,-5e-05,0.0,0.0064]
[1778006816020,63.51,81439.06,0.0,-5e-05,0.0,0.0064]
[1778006821054,63.51,81440.39,0.0,-5e-05,0.0,0.00639]
[1778006826090,63.51,81445.16,0.0,-5e-05,0.0,0.00633]
[1778006831125,63.51,81446.66,0.0,-5e-05,0.0,0.00631]
[1778006837167,63.51,81443.28,0.0,-5e-05,0.0,0.00635]
[1778006842201,63.51,81442.52,0.0,-5e-05,0.0,0.00636]
[1778006847236,63.51,81447.01,0.0,-5e-05,0.0,0.00631]
[1778006848244,63.51,81433.95,0.0,-5e-05,0.0,0.00647]
[1778006850258,63.51,81424.76,0.0,-5e-05,0.0,0.00658]
[1778006855293,63.51,81429.81,0.0,-5e-05,0.0,0.00645]
[1778006865364,63.51,81432.12,0.0,-5e-05,0.0,0.00642]
[1778006867377,63.51,81442.04,0.0,-5e-05,0.0,0.0063]
[1778006872412,63.51,81446.22,0.0,-5e-05,0.0,0.00625]
[1778006877447,63.51,81445.41,0.0,-5e-05,0.0,0.00626]
[1778006882482,63.51,81451.07,0.0,-5e-05,0.0,0.00619]
[1778006887516,63.51,81454.95,0.0,-5e-05,0.0,0.00615]
[1778006892552,63.51,81456.4,0.0,-5e-05,0.0,0.00613]
[1778006897587,63.51,81458.93,0.0,-5e-05,0.0,0.0061]
[1778006900608,63.51,81472.85,0.0,-5e-05,0.0,0.00594]
[1778006905642,63.51,81475.9,0.0,-5e-05,0.0,0.0059]
[1778006910678,63.51,81480.34,0.0,-4e-05,0.0,0.00585]
[1778006915713,63.51,81482.03,0.0,-4e-05,0.0,0.00577]
[1778006920747,63.51,81488.29,0.0,-4e-05,0.0,0.0057]
[1778006926211,63.51,81484.32,0.0,-4e-05,0.0,0.00575]
[1778006926304,63.51,81483.39,0.0,-4e-05,0.0,0.00576]
[1778006931830,63.51,81472.25,0.0,-4e-05,0.0,0.00588]
[1778006937582,63.51,81472.97,0.0,-4e-05,0.0,0.00588]
[1778006942912,63.51,81481.37,0.0,-4e-05,0.0,0.00578]
[1778006949960,63.51,81479.58,0.0,-4e-05,0.0,0.0058]
[1778006954996,63.51,81481.49,0.0,-4e-05,0.0,0.00578]
[1778006960035,63.51,81481.96,0.0,-4e-05,0.0,0.00577]
[1778006965070,63.51,81481.79,0.0,-4e-05,0.0,0.00578]
[1778006971114,63.51,81481.72,0.0,-4e-05,0.0,0.00572]
[1778006976147,63.51,81472.51,0.0,-4e-05,0.0,0.00582]
[1778006982189,63.51,81471.13,0.0,-4e-05,0.0,0.00584]
[1778006987224,63.51,81472.77,0.0,-4e-05,0.0,0.00582]
[1778006993266,63.51,81473.24,0.0,-4e-05,0.0,0.00581]
[1778006997362,63.51,81474.58,0.0,-4e-05,0.0,0.0058]
[1778006997397,63.51,81475.27,0.0,-4e-05,0.0,0.00579]
[1778007003337,63.51,81477.42,0.0,-4e-05,0.0,0.00577]
[1778007010385,63.51,81477.35,0.0,-4e-05,0.0,0.00577]
[1778007015421,63.51,81477.38,0.0,-4e-05,0.0,0.00577]
[1778007021462,63.51,81477.1,0.0,-4e-05,0.0,0.00577]
[1778007026498,63.51,81477.82,0.0,-4e-05,0.0,0.00576]
[1778007030526,63.51,81490.47,0.0,-4e-05,0.0,0.00562]
[1778007031534,63.51,81500.29,0.0,-4e-05,0.0,0.00546]
[1778007036568,63.51,81503.48,0.0,-4e-05,0.0,0.00542]
[1778007041603,63.51,81507.44,0.0,-4e-05,0.0,0.00538]
[1778007046638,63.51,81505.38,0.0,-4e-05,0.0,0.0054]
[1778007051674,63.51,81503.5,0.0,-4e-05,0.0,0.00542]
[1778007056709,63.51,81489.43,0.0,-4e-05,0.0,0.00557]
[1778007061745,63.51,81488.25,0.0,-4e-05,0.0,0.00559]
[1778007065773,63.51,81497.4,0.0,-4e-05,0.0,0.00549]
[1778007070809,63.51,81500.03,0.0,-4e-05,0.0,0.00546]
[1778007075841,63.51,81505.4,0.0,-4e-05,0.0,0.0054]
[1778007081883,63.51,81503.78,0.0,-4e-05,0.0,0.00542]
[1778007086918,63.51,81501.95,0.0,-4e-05,0.0,0.00544]
[1778007091954,63.51,81501.99,0.0,-4e-05,0.0,0.00538]
[1778007096988,63.51,81503.19,0.0,-4e-05,0.0,0.00537]
[1778007105045,63.51,81502.15,0.0,-4e-05,0.0,0.00538]
[1778007106052,63.51,81490.42,0.0,-4e-05,0.0,0.00551]
[1778007108780,63.51,81480.18,0.0,-4e-05,0.0,0.00562]
[1778007114109,63.51,81473.5,0.0,-4e-05,0.0,0.00569]
[1778007119144,63.51,81472.08,0.0,-4e-05,0.0,0.00571]
[1778007124179,63.51,81477.26,0.0,-4e-05,0.0,0.00565]
[1778007126194,63.51,81466.76,0.0,-4e-05,0.0,0.00577]
[1778007131231,63.51,81464.43,0.0,-4e-05,0.0,0.00579]
[1778007136269,63.51,81462.33,0.0,-4e-05,0.0,0.00582]
[1778007141300,63.51,81462.85,0.0,-4e-05,0.0,0.00581]
[1778007146336,63.51,81451.81,0.0,-5e-05,0.0,0.00594]
[1778007151370,63.51,81446.09,0.0,-5e-05,0.0,0.00594]
[1778007156406,63.51,81435.94,0.0,-5e-05,0.0,0.00606]
[1778007161443,63.51,81438.91,0.0,-5e-05,0.0,0.00602]
[1778007165471,63.51,81428.36,0.0,-5e-05,0.0,0.00615]
[1778007171516,63.51,81424.04,0.0,-5e-05,0.0,0.0062]
[1778007176549,63.51,81422.07,0.0,-5e-05,0.0,0.00622]
[1778007177555,63.51,81412.51,0.0,-5e-05,0.0,0.00634]
[1778007182591,63.51,81411.98,0.0,-5e-05,0.0,0.00635]
[1778007187628,63.51,81407.07,0.0,-5e-05,0.0,0.00641]
[1778007192662,63.51,81411.9,0.0,-5e-05,0.0,0.00635]
[1778007197705,63.51,81410.2,0.0,-5e-05,0.0,0.00637]
[1778007202740,63.51,81410.3,0.0,-5e-05,0.0,0.00637]
[1778007207774,63.51,81410.9,0.0,-5e-05,0.0,0.00636]
[1778007211804,63.51,81391.71,0.0,-5e-05,0.0,0.00653]
[1778007217846,63.51,81387.88,0.0,-5e-05,0.0,0.00658]
[1778007220871,63.51,81372.08,0.0,-5e-05,0.0,0.00679]
[1778007225907,63.51,81383.29,0.0,-5e-05,0.0,0.00664]
[1778007230941,63.51,81395.82,0.0,-5e-05,0.0,0.00648]
[1778007235976,63.51,81397.02,0.0,-5e-05,0.0,0.00647]
[1778007239706,63.51,81420.45,0.0,-5e-05,0.0,0.00618]
[1778007245040,63.51,81427.71,0.0,-5e-05,0.0,0.00609]
[1778007250075,63.51,81435.76,0.0,-5e-05,0.0,0.006]
[1778007255111,63.51,81432.45,0.0,-5e-05,0.0,0.00604]
[1778007260148,63.51,81431.7,0.0,-5e-05,0.0,0.00605]
[1778007265183,63.51,81429.21,0.0,-5e-05,0.0,0.00608]
[1778007270218,63.51,81431.17,0.0,-5e-05,0.0,0.00605]
[1778007276262,63.51,81430.29,0.0,-5e-05,0.0,0.006]
[1778007281300,63.51,81429.94,0.0,-5e-05,0.0,0.006]
[1778007283295,63.51,81432.0,0.0,-5e-05,0.0,0.00598]
[1778007283371,63.51,81431.97,0.0,-5e-05,0.0,0.00598]
[1778007289356,63.51,81434.29,0.0,-5e-05,0.0,0.00595]
[1778007294393,63.51,81433.47,0.0,-5e-05,0.0,0.00596]
[1778007299427,63.51,81433.97,0.0,-5e-05,0.0,0.00596]
[1778007304462,63.51,81434.09,0.0,-5e-05,0.0,0.00596]
[1778007309496,63.51,81433.32,0.0,-5e-05,0.0,0.00597]
[1778007314532,63.51,81433.29,0.0,-5e-05,0.0,0.00597]
[1778007319566,63.51,81429.69,0.0,-5e-05,0.0,0.00601]
[1778007324605,63.51,81429.54,0.0,-5e-05,0.0,0.00601]
[1778007327626,63.51,81420.12,0.0,-5e-05,0.0,0.00612]
[1778007333668,63.51,81420.81,0.0,-5e-05,0.0,0.00605]
[1778007338703,63.51,81422.14,0.0,-5e-05,0.0,0.00603]
[1778007343740,63.51,81422.11,0.0,-5e-05,0.0,0.00603]
[1778007348773,63.51,81422.85,0.0,-5e-05,0.0,0.00603]
[1778007353143,63.51,81421.18,0.0,-5e-05,0.0,0.00605]
[1778007353808,63.51,81421.09,0.0,-5e-05,0.0,0.00605]
[1778007354846,63.51,81421.09,0.0,-5e-05,0.0,0.00605]
[1778007354900,63.51,81414.88,0.0,-5e-05,0.0,0.00612]
[1778007355591,63.51,81414.88,0.0,-5e-05,0.0,0.00612]
[1778007355822,63.51,81414.88,0.0,-5e-05,0.0,0.00612]
[1778007359850,63.51,81424.86,0.0,-5e-05,0.0,0.006]
[1778007364885,63.51,81432.43,0.0,-5e-05,0.0,0.00591]
[1778007366361,63.51,81431.92,0.0,-5e-05,0.0,0.00592]
[1778007366898,63.51,81433.37,0.0,-5e-05,0.0,0.0059]
[1778007367824,63.51,81433.37,0.0,-5e-05,0.0,0.0059]
[1778007367906,63.51,81434.32,0.0,-5e-05,0.0,0.00589]
[1778007372945,63.51,81432.55,0.0,-5e-05,0.0,0.00591]
[1778007377979,63.51,81429.63,0.0,-5e-05,0.0,0.00595]
[1778007380998,63.51,81443.85,0.0,-4e-05,0.0,0.00578]
[1778007386034,63.51,81442.85,0.0,-4e-05,0.0,0.0058]
[1778007391069,63.51,81444.6,0.0,-4e-05,0.0,0.00572]
[1778007397111,63.51,81444.18,0.0,-4e-05,0.0,0.00572]
[1778007402145,63.51,81441.13,0.0,-4e-05,0.0,0.00575]
[1778007408187,63.51,81441.09,0.0,-4e-05,0.0,0.00576]
[1778007413222,63.51,81440.84,0.0,-4e-05,0.0,0.00576]
[1778007419265,63.51,81440.95,0.0,-4e-05,0.0,0.00576]
[1778007424301,63.51,81446.45,0.0,-4e-05,0.0,0.0057]
[1778007429336,63.51,81439.44,0.0,-4e-05,0.0,0.00577]
[1778007437391,63.51,81435.86,0.0,-4e-05,0.0,0.00581]
[1778007442431,63.51,81438.09,0.0,-4e-05,0.0,0.00579]
[1778007447466,63.51,81437.84,0.0,-4e-05,0.0,0.00579]
[1778007454515,63.51,81437.34,0.0,-4e-05,0.0,0.00574]
[1778007459550,63.51,81436.79,0.0,-4e-05,0.0,0.00574]
[1778007464585,63.51,81436.4,0.0,-4e-05,0.0,0.00575]
[1778007467612,63.51,81452.86,0.0,-4e-05,0.0,0.00557]
[1778007470636,63.51,81462.73,0.0,-4e-05,0.0,0.00546]
[1778007475667,63.51,81466.14,0.0,-4e-05,0.0,0.00542]
[1778007478687,63.51,81456.33,0.0,-4e-05,0.0,0.00553]
[1778007483726,63.51,81457.13,0.0,-4e-05,0.0,0.00552]
[1778007484730,63.51,81447.4,0.0,-4e-05,0.0,0.00563]
[1778007489765,63.51,81449.61,0.0,-4e-05,0.0,0.0056]
[1778007494800,63.51,81451.45,0.0,-4e-05,0.0,0.00558]
[1778007499835,63.51,81453.25,0.0,-4e-05,0.0,0.00556]
[1778007507894,63.51,81458.06,0.0,-4e-05,0.0,0.00551]
[1778007511921,63.51,81468.85,0.0,-4e-05,0.0,0.00534]
[1778007516953,63.51,81468.5,0.0,-4e-05,0.0,0.00534]
[1778007521989,63.51,81469.4,0.0,-4e-05,0.0,0.00533]
[1778007527023,63.51,81468.96,0.0,-4e-05,0.0,0.00534]
[1778007533066,63.51,81469.99,0.0,-4e-05,0.0,0.00533]
[1778007538101,63.51,81470.05,0.0,-4e-05,0.0,0.00533]
[1778007543136,63.51,81472.09,0.0,-4e-05,0.0,0.0053]
[1778007548170,63.51,81472.04,0.0,-4e-05,0.0,0.0053]
[1778007553206,63.51,81465.36,0.0,-4e-05,0.0,0.00537]
[1778007558242,63.51,81467.89,0.0,-4e-05,0.0,0.00535]
[1778007563276,63.51,81467.63,0.0,-4e-05,0.0,0.00535]
[1778007569318,63.51,81467.85,0.0,-4e-05,0.0,0.00535]
[1778007574354,63.51,81467.47,0.0,-4e-05,0.0,0.0053]
[1778007579389,63.51,81472.18,0.0,-4e-05,0.0,0.00525]
[1778007584424,63.51,81471.99,0.0,-4e-05,0.0,0.00525]
[1778007589461,63.51,81472.54,0.0,-4e-05,0.0,0.00524]
[1778007594496,63.51,81467.95,0.0,-4e-05,0.0,0.00529]
[1778007599532,63.51,81468.81,0.0,-4e-05,0.0,0.00528]
[1778007605574,63.51,81468.85,0.0,-4e-05,0.0,0.00528]
[1778007610609,63.51,81460.9,0.0,-4e-05,0.0,0.00537]
[1778007616651,63.51,81461.83,0.0,-4e-05,0.0,0.00536]
[1778007622389,63.51,81462.42,0.0,-4e-05,0.0,0.00535]
[1778007627729,63.51,81465.44,0.0,-4e-05,0.0,0.00532]
[1778007632764,63.51,81463.85,0.0,-4e-05,0.0,0.00528]
[1778007637799,63.51,81463.2,0.0,-4e-05,0.0,0.00529]
[1778007643841,63.51,81465.75,0.0,-4e-05,0.0,0.00526]
[1778007648876,63.51,81466.58,0.0,-4e-05,0.0,0.00525]
[1778007653912,63.51,81467.55,0.0,-4e-05,0.0,0.00524]
[1778007658947,63.51,81470.51,0.0,-4e-05,0.0,0.00521]
[1778007663981,63.51,81467.23,0.0,-4e-05,0.0,0.00524]
[1778007669018,63.51,81463.33,0.0,-4e-05,0.0,0.00528]
[1778007672040,63.51,81452.54,0.0,-4e-05,0.0,0.0054]
[1778007677074,63.51,81452.08,0.0,-4e-05,0.0,0.0054]
[1778007682109,63.51,81440.34,0.0,-4e-05,0.0,0.00553]
[1778007685130,63.51,81431.14,0.0,-4e-05,0.0,0.00563]
[1778007691175,63.51,81430.67,0.0,-4e-05,0.0,0.00557]
[1778007698222,63.51,81433.04,0.0,-4e-05,0.0,0.00555]
[1778007703257,63.51,81433.06,0.0,-4e-05,0.0,0.00555]
[1778007708293,63.51,81428.09,0.0,-4e-05,0.0,0.0056]
[1778007713334,63.51,81429.49,0.0,-4e-05,0.0,0.00559]
[1778007718368,63.51,81428.89,0.0,-4e-05,0.0,0.00559]
[1778007723403,63.51,81426.08,0.0,-4e-05,0.0,0.00563]
[1778007728439,63.51,81422.89,0.0,-4e-05,0.0,0.00566]
[1778007734481,63.51,81422.98,0.0,-4e-05,0.0,0.00566]
[1778007740524,63.51,81422.72,0.0,-4e-05,0.0,0.00566]
[1778007745563,63.51,81422.2,0.0,-4e-05,0.0,0.00567]
[1778007750597,63.51,81422.0,0.0,-4e-05,0.0,0.00567]
[1778007756640,63.51,81421.09,0.0,-4e-05,0.0,0.00562]
[1778007763450,63.51,81419.97,0.0,-4e-05,0.0,0.00563]
[1778007768723,63.51,81421.21,0.0,-4e-05,0.0,0.00562]
[1778007773760,63.51,81421.62,0.0,-4e-05,0.0,0.00562]
[1778007778796,63.51,81422.47,0.0,-4e-05,0.0,0.00561]
[1778007783829,63.51,81424.74,0.0,-4e-05,0.0,0.00558]
[1778007788866,63.51,81421.78,0.0,-4e-05,0.0,0.00561]
[1778007795914,63.51,81417.12,0.0,-4e-05,0.0,0.00567]
[1778007800949,63.51,81418.18,0.0,-4e-05,0.0,0.00565]
[1778007805984,63.51,81419.03,0.0,-4e-05,0.0,0.00564]
[1778007811018,63.51,81415.27,0.0,-4e-05,0.0,0.00563]
[1778007816053,63.51,81414.45,0.0,-4e-05,0.0,0.00564]
[1778007821089,63.51,81414.59,0.0,-4e-05,0.0,0.00563]
[1778007826129,63.51,81415.67,0.0,-4e-05,0.0,0.00562]
[1778007831162,63.51,81416.19,0.0,-4e-05,0.0,0.00562]
[1778007836197,63.51,81413.71,0.0,-4e-05,0.0,0.00564]
[1778007841233,63.51,81414.97,0.0,-4e-05,0.0,0.00563]
[1778007846268,63.51,81414.26,0.0,-4e-05,0.0,0.00564]
[1778007851302,63.51,81416.52,0.0,-4e-05,0.0,0.00561]
[1778007856338,63.51,81415.48,0.0,-4e-05,0.0,0.00562]
[1778007861372,63.51,81414.36,0.0,-4e-05,0.0,0.00564]
[1778007867417,63.51,81413.47,0.0,-4e-05,0.0,0.00565]
[1778007871448,63.51,81421.84,0.0,-4e-05,0.0,0.0055]
[1778007877485,63.51,81420.69,0.0,-4e-05,0.0,0.00551]
[1778007882519,63.51,81417.0,0.0,-4e-05,0.0,0.00555]
[1778007887563,63.51,81411.64,0.0,-4e-05,0.0,0.00561]
[1778007892589,63.51,81408.33,0.0,-4e-05,0.0,0.00564]
[1778007897625,63.51,81407.21,0.0,-4e-05,0.0,0.00566]
[1778007902666,63.51,81402.82,0.0,-4e-05,0.0,0.00571]
[1778007907701,63.51,81394.96,0.0,-4e-05,0.0,0.00579]
[1778007912736,63.51,81398.26,0.0,-4e-05,0.0,0.00576]
[1778007918778,63.51,81400.46,0.0,-4e-05,0.0,0.00573]
[1778007924574,63.51,81400.14,0.0,-4e-05,0.0,0.00574]
[1778007929867,63.51,81403.7,0.0,-4e-05,0.0,0.0057]
[1778007930865,63.51,81413.02,0.0,-4e-05,0.0,0.00559]
[1778007931880,63.51,81417.63,0.0,-4e-05,0.0,0.00548]
[1778007936907,63.51,81416.6,0.0,-4e-05,0.0,0.00549]
[1778007942949,63.51,81414.59,0.0,-4e-05,0.0,0.00552]
[1778007947984,63.51,81412.44,0.0,-4e-05,0.0,0.00554]
[1778007953020,63.51,81415.76,0.0,-4e-05,0.0,0.0055]
[1778007955036,63.51,81403.4,0.0,-4e-05,0.0,0.00564]
[1778007959065,63.51,81393.62,0.0,-4e-05,0.0,0.00575]
[1778007962086,63.51,81383.37,0.0,-5e-05,0.0,0.00587]
[1778007967121,63.51,81388.35,0.0,-4e-05,0.0,0.00581]
[1778007972156,63.51,81389.8,0.0,-4e-05,0.0,0.00579]
[1778007977193,63.51,81395.52,0.0,-4e-05,0.0,0.00573]
[1778007982226,63.51,81397.75,0.0,-4e-05,0.0,0.0057]
[1778007987261,63.51,81399.98,0.0,-4e-05,0.0,0.00568]
[1778007991294,63.51,81411.13,0.0,-4e-05,0.0,0.0055]
[1778007996329,63.51,81410.83,0.0,-4e-05,0.0,0.0055]
[1778008001364,63.51,81409.61,0.0,-4e-05,0.0,0.00551]
[1778008006399,63.51,81408.87,0.0,-4e-05,0.0,0.00552]
[1778008011434,63.51,81406.42,0.0,-4e-05,0.0,0.00555]
[1778008016469,63.51,81405.96,0.0,-4e-05,0.0,0.00555]
[1778008021507,63.51,81403.85,0.0,-4e-05,0.0,0.00558]
[1778008028553,63.51,81403.18,0.0,-4e-05,0.0,0.00558]
[1778008033589,63.51,81403.52,0.0,-4e-05,0.0,0.00558]
[1778008038624,63.51,81403.95,0.0,-4e-05,0.0,0.00557]
[1778008043659,63.51,81404.3,0.0,-4e-05,0.0,0.00557]
[1778008048693,63.51,81404.11,0.0,-4e-05,0.0,0.00557]
[1778008053729,63.51,81401.9,0.0,-4e-05,0.0,0.00554]
[1778008058766,63.51,81402.94,0.0,-4e-05,0.0,0.00553]
[1778008063799,63.51,81402.52,0.0,-4e-05,0.0,0.00553]
[1778008068833,63.51,81403.12,0.0,-4e-05,0.0,0.00552]
[1778008073869,63.51,81402.96,0.0,-4e-05,0.0,0.00553]
[1778008078903,63.51,81405.53,0.0,-4e-05,0.0,0.0055]
[1778008085697,63.51,81400.47,0.0,-4e-05,0.0,0.00555]
[1778008093000,63.51,81400.47,0.0,-4e-05,0.0,0.00555]
[1778008098039,63.51,81386.96,0.0,-4e-05,0.0,0.0057]
[1778008103073,63.51,81385.28,0.0,-4e-05,0.0,0.00572]
[1778008108109,63.51,81381.29,0.0,-4e-05,0.0,0.00577]
[1778008111130,63.51,81384.97,0.0,-4e-05,0.0,0.00567]
[1778008116165,63.51,81387.61,0.0,-4e-05,0.0,0.00564]
[1778008121200,63.51,81388.95,0.0,-4e-05,0.0,0.00562]
[1778008126244,63.51,81390.35,0.0,-4e-05,0.0,0.00561]
[1778008131270,63.51,81390.64,0.0,-4e-05,0.0,0.0056]
[1778008136307,63.51,81391.83,0.0,-4e-05,0.0,0.00559]
[1778008141339,63.51,81390.27,0.0,-4e-05,0.0,0.00561]
[1778008146374,63.51,81392.47,0.0,-4e-05,0.0,0.00558]
[1778008151409,63.51,81399.49,0.0,-4e-05,0.0,0.00551]
[1778008156444,63.51,81401.02,0.0,-4e-05,0.0,0.00549]
[1778008162490,63.51,81402.53,0.0,-4e-05,0.0,0.00547]
[1778008167524,63.51,81411.3,0.0,-4e-05,0.0,0.00538]
[1778008176328,63.51,81408.35,0.0,-4e-05,0.0,0.00535]
[1778008181623,63.51,81405.82,0.0,-4e-05,0.0,0.00538]
[1778008186658,63.51,81404.57,0.0,-4e-05,0.0,0.00539]
[1778008191693,63.51,81404.09,0.0,-4e-05,0.0,0.0054]
[1778008196727,63.51,81405.33,0.0,-4e-05,0.0,0.00538]
[1778008201763,63.51,81402.97,0.0,-4e-05,0.0,0.00541]
[1778008206799,63.51,81402.14,0.0,-4e-05,0.0,0.00542]
[1778008214855,63.51,81402.08,0.0,-4e-05,0.0,0.00542]
[1778008219892,63.51,81401.17,0.0,-4e-05,0.0,0.00543]
[1778008224924,63.51,81401.31,0.0,-4e-05,0.0,0.00543]
[1778008229961,63.51,81397.14,0.0,-4e-05,0.0,0.00547]
[1778008234995,63.51,81398.19,0.0,-4e-05,0.0,0.0054]
[1778008240033,63.51,81398.24,0.0,-4e-05,0.0,0.0054]
[1778008245068,63.51,81399.74,0.0,-4e-05,0.0,0.00539]
[1778008250102,63.51,81398.02,0.0,-4e-05,0.0,0.00541]
[1778008255140,63.51,81398.11,0.0,-4e-05,0.0,0.0054]
[1778008260173,63.51,81400.95,0.0,-4e-05,0.0,0.00537]
[1778008265209,63.51,81401.32,0.0,-4e-05,0.0,0.00537]
[1778008270243,63.51,81400.79,0.0,-4e-05,0.0,0.00538]
[1778008275278,63.51,81400.51,0.0,-4e-05,0.0,0.00538]
[1778008283333,63.51,81401.44,0.0,-4e-05,0.0,0.00537]
[1778008288369,63.51,81398.52,0.0,-4e-05,0.0,0.0054]
[1778008296426,63.51,81398.56,0.0,-4e-05,0.0,0.00534]
[1778008303475,63.51,81398.25,0.0,-4e-05,0.0,0.00535]
[1778008308509,63.51,81398.31,0.0,-4e-05,0.0,0.00535]
[1778008313543,63.51,81393.95,0.0,-4e-05,0.0,0.00539]
[1778008314551,63.51,81379.86,0.0,-4e-05,0.0,0.00554]
[1778008319586,63.51,81377.77,0.0,-4e-05,0.0,0.00557]
[1778008324621,63.51,81386.57,0.0,-4e-05,0.0,0.00547]
[1778008329658,63.51,81386.91,0.0,-4e-05,0.0,0.00547]
[1778008333686,63.51,81373.68,0.0,-4e-05,0.0,0.00561]
[1778008338722,63.51,81372.54,0.0,-4e-05,0.0,0.00562]
[1778008343757,63.51,81373.87,0.0,-4e-05,0.0,0.00561]
[1778008345771,63.51,81363.35,0.0,-4e-05,0.0,0.00573]
[1778008350806,63.51,81364.63,0.0,-4e-05,0.0,0.00571]
[1778008355841,63.51,81363.29,0.0,-4e-05,0.0,0.00567]
[1778008360875,63.51,81363.53,0.0,-4e-05,0.0,0.00566]
[1778008365910,63.51,81364.92,0.0,-4e-05,0.0,0.00565]
[1778008372960,63.51,81366.27,0.0,-4e-05,0.0,0.00563]
[1778008374974,63.51,81356.13,0.0,-4e-05,0.0,0.00575]
[1778008380016,63.51,81346.63,0.0,-5e-05,0.0,0.00586]
[1778008383030,63.51,81361.19,0.0,-4e-05,0.0,0.00569]
[1778008388065,63.51,81358.66,0.0,-4e-05,0.0,0.00572]
[1778008393100,63.51,81358.68,0.0,-4e-05,0.0,0.00572]
[1778008398134,63.51,81359.06,0.0,-4e-05,0.0,0.00572]
[1778008403169,63.51,81364.26,0.0,-4e-05,0.0,0.00566]
[1778008408205,63.51,81364.56,0.0,-4e-05,0.0,0.00565]
[1778008413241,63.51,81365.2,0.0,-4e-05,0.0,0.00559]
[1778008418275,63.51,81364.1,0.0,-4e-05,0.0,0.0056]
[1778008420290,63.51,81375.48,0.0,-4e-05,0.0,0.00547]
[1778008425323,63.51,81379.13,0.0,-4e-05,0.0,0.00543]
[1778008430359,63.51,81377.93,0.0,-4e-05,0.0,0.00545]
[1778008435394,63.51,81379.92,0.0,-4e-05,0.0,0.00543]
[1778008438155,63.51,81395.54,0.0,-4e-05,0.0,0.00526]
[1778008441435,63.51,81386.47,0.0,-4e-05,0.0,0.00536]
[1778008446471,63.51,81382.68,0.0,-4e-05,0.0,0.0054]
[1778008451506,63.51,81373.86,0.0,-4e-05,0.0,0.00549]
[1778008456542,63.51,81373.01,0.0,-4e-05,0.0,0.0055]
[1778008461576,63.51,81374.17,0.0,-4e-05,0.0,0.00549]
[1778008467619,63.51,81375.49,0.0,-4e-05,0.0,0.00547]
[1778008472655,63.51,81376.18,0.0,-4e-05,0.0,0.00541]
[1778008477689,63.51,81374.81,0.0,-4e-05,0.0,0.00542]
[1778008482724,63.51,81375.51,0.0,-4e-05,0.0,0.00542]
[1778008485746,63.51,81389.78,0.0,-4e-05,0.0,0.00526]
[1778008490782,63.51,81387.92,0.0,-4e-05,0.0,0.00528]
[1778008495816,63.51,81387.84,0.0,-4e-05,0.0,0.00528]
[1778008500852,63.51,81400.75,0.0,-4e-05,0.0,0.00515]
[1778008505886,63.51,81401.88,0.0,-4e-05,0.0,0.00514]
[1778008510921,63.51,81408.47,0.0,-4e-05,0.0,0.00507]
[1778008512935,63.51,81396.82,0.0,-4e-05,0.0,0.00519]
[1778008517970,63.51,81389.92,0.0,-4e-05,0.0,0.00526]
[1778008524012,63.51,81390.76,0.0,-4e-05,0.0,0.00525]
[1778008529050,63.51,81379.13,0.0,-4e-05,0.0,0.00538]
[1778008534086,63.51,81379.08,0.0,-4e-05,0.0,0.00532]
[1778008539120,63.51,81381.08,0.0,-4e-05,0.0,0.0053]
[1778008544154,63.51,81381.76,0.0,-4e-05,0.0,0.00529]
[1778008549191,63.51,81379.96,0.0,-4e-05,0.0,0.00531]
[1778008554224,63.51,81382.25,0.0,-4e-05,0.0,0.00529]
[1778008557251,63.51,81372.55,0.0,-4e-05,0.0,0.00539]
[1778008562287,63.51,81371.88,0.0,-4e-05,0.0,0.0054]
[1778008567323,63.51,81378.17,0.0,-4e-05,0.0,0.00533]
[1778008572357,63.51,81377.52,0.0,-4e-05,0.0,0.00534]
[1778008577392,63.51,81384.29,0.0,-4e-05,0.0,0.00527]
[1778008584442,63.51,81383.31,0.0,-4e-05,0.0,0.00528]
[1778008589477,63.51,81382.16,0.0,-4e-05,0.0,0.00529]
[1778008594513,63.51,81381.04,0.0,-4e-05,0.0,0.00524]
[1778008599549,63.51,81383.65,0.0,-4e-05,0.0,0.00522]
[1778008604584,63.51,81382.44,0.0,-4e-05,0.0,0.00523]
[1778008610642,63.51,81383.13,0.0,-4e-05,0.0,0.00522]
[1778008611637,63.51,81393.45,0.0,-4e-05,0.0,0.00511]
[1778008615663,63.51,81403.22,0.0,-4e-05,0.0,0.00502]
[1778008620698,63.51,81405.9,0.0,-4e-05,0.0,0.00499]
[1778008623719,63.51,81423.53,0.0,-4e-05,0.0,0.00482]
[1778008629488,63.51,81440.79,0.0,-4e-05,0.0,0.00465]
[1778008634802,63.51,81447.33,0.0,-4e-05,0.0,0.00459]
[1778008641846,63.51,81448.75,0.0,-4e-05,0.0,0.00458]
[1778008646881,63.51,81448.99,0.0,-4e-05,0.0,0.00458]
[1778008651916,63.51,81450.65,0.0,-3e-05,0.0,0.00451]
[1778008656956,63.51,81455.5,0.0,-3e-05,0.0,0.00447]
[1778008659974,63.51,81465.73,0.0,-3e-05,0.0,0.00438]
[1778008660980,63.51,81484.43,0.0,-3e-05,0.0,0.00422]
[1778008669036,63.51,81487.87,0.0,-3e-05,0.0,0.00419]
[1778008675078,63.51,81488.44,0.0,-3e-05,0.0,0.00418]
[1778008680119,63.51,81494.06,0.0,-3e-05,0.0,0.00413]
[1778008685153,63.51,81490.97,0.0,-3e-05,0.0,0.00416]
[1778008690188,63.51,81500.18,0.0,-3e-05,0.0,0.00408]
[1778008695222,63.51,81504.62,0.0,-3e-05,0.0,0.00405]
[1778008697237,63.51,81495.03,0.0,-3e-05,0.0,0.00413]
[1778008702271,63.51,81491.95,0.0,-3e-05,0.0,0.00415]
[1778008703279,63.51,81477.46,0.0,-3e-05,0.0,0.00428]
[1778008708314,63.51,81475.05,0.0,-3e-05,0.0,0.0043]
[1778008713350,63.51,81475.93,0.0,-3e-05,0.0,0.00424]
[1778008718385,63.51,81473.21,0.0,-3e-05,0.0,0.00426]
[1778008723420,63.51,81472.12,0.0,-3e-05,0.0,0.00427]
[1778008728459,63.51,81470.8,0.0,-3e-05,0.0,0.00429]
[1778008733494,63.51,81467.82,0.0,-3e-05,0.0,0.00431]
[1778008738529,63.51,81467.49,0.0,-3e-05,0.0,0.00431]
[1778008743565,63.51,81469.17,0.0,-3e-05,0.0,0.0043]
[1778008748599,63.51,81474.2,0.0,-3e-05,0.0,0.00426]
[1778008753636,63.51,81474.31,0.0,-3e-05,0.0,0.00426]
[1778008758673,63.51,81475.25,0.0,-3e-05,0.0,0.00425]
[1778008763708,63.51,81475.78,0.0,-3e-05,0.0,0.00424]
[1778008766731,63.51,81486.17,0.0,-3e-05,0.0,0.00415]
[1778008771763,63.51,81486.48,0.0,-3e-05,0.0,0.00411]
[1778008776798,63.51,81483.7,0.0,-3e-05,0.0,0.00413]
[1778008781836,63.51,81498.79,0.0,-3e-05,0.0,0.00401]
[1778008786871,63.51,81500.9,0.0,-3e-05,0.0,0.00399]
[1778008791905,63.51,81500.41,0.0,-3e-05,0.0,0.00399]
[1778008796943,63.51,81501.37,0.0,-3e-05,0.0,0.00398]
[1778008801983,63.51,81498.38,0.0,-3e-05,0.0,0.00401]
[1778008807011,63.51,81499.97,0.0,-3e-05,0.0,0.004]
[1778008812046,63.51,81498.41,0.0,-3e-05,0.0,0.00401]
[1778008814060,63.51,81488.64,0.0,-3e-05,0.0,0.00409]
[1778008819095,63.51,81486.66,0.0,-3e-05,0.0,0.0041]
[1778008824130,63.51,81488.28,0.0,-3e-05,0.0,0.00409]
[1778008829165,63.51,81486.83,0.0,-3e-05,0.0,0.0041]
[1778008834200,63.51,81487.46,0.0,-3e-05,0.0,0.00405]
[1778008839236,63.51,81486.73,0.0,-3e-05,0.0,0.00406]
[1778008844270,63.51,81486.92,0.0,-3e-05,0.0,0.00406]
[1778008846284,63.51,81496.89,0.0,-3e-05,0.0,0.00398]
[1778008851319,63.51,81500.71,0.0,-3e-05,0.0,0.00395]
[1778008856354,63.51,81499.85,0.0,-3e-05,0.0,0.00395]
[1778008861393,63.51,81492.92,0.0,-3e-05,0.0,0.00401]
[1778008866429,63.51,81494.29,0.0,-3e-05,0.0,0.004]
[1778008871493,63.51,81494.92,0.0,-3e-05,0.0,0.00399]
[1778008876525,63.51,81503.31,0.0,-3e-05,0.0,0.00392]
[1778008878538,63.51,81493.1,0.0,-3e-05,0.0,0.00401]
[1778008883573,63.51,81494.71,0.0,-3e-05,0.0,0.00399]
[1778008888608,63.51,81499.22,0.0,-3e-05,0.0,0.00396]
[1778008893642,63.51,81502.62,0.0,-3e-05,0.0,0.00389]
[1778008898677,63.51,81498.53,0.0,-3e-05,0.0,0.00392]
[1778008903713,63.51,81499.89,0.0,-3e-05,0.0,0.00391]
[1778008908748,63.51,81499.66,0.0,-3e-05,0.0,0.00391]
[1778008914791,63.51,81499.88,0.0,-3e-05,0.0,0.00391]
[1778008919825,63.51,81499.38,0.0,-3e-05,0.0,0.00391]
[1778008924860,63.51,81499.72,0.0,-3e-05,0.0,0.00391]
[1778008929895,63.51,81499.66,0.0,-3e-05,0.0,0.00391]
[1778008934930,63.51,81501.11,0.0,-3e-05,0.0,0.0039]
[1778008939964,63.51,81503.39,0.0,-3e-05,0.0,0.00388]
[1778008945000,63.51,81502.24,0.0,-3e-05,0.0,0.00389]
[1778008950037,63.51,81501.71,0.0,-3e-05,0.0,0.00389]
[1778008955072,63.51,81502.05,0.0,-3e-05,0.0,0.00385]
[1778008960107,63.51,81504.32,0.0,-3e-05,0.0,0.00383]
[1778008965142,63.51,81504.48,0.0,-3e-05,0.0,0.00383]
[1778008970177,63.51,81507.8,0.0,-3e-05,0.0,0.0038]
[1778008975224,63.51,81513.5,0.0,-3e-05,0.0,0.00376]
[1778008977225,63.51,81497.27,0.0,-3e-05,0.0,0.00388]
[1778008982261,63.51,81496.24,0.0,-3e-05,0.0,0.00389]
[1778008987297,63.51,81495.14,0.0,-3e-05,0.0,0.0039]
[1778008990316,63.51,81485.58,0.0,-3e-05,0.0,0.00398]
[1778008995352,63.51,81482.41,0.0,-3e-05,0.0,0.004]
[1778009000387,63.51,81481.41,0.0,-3e-05,0.0,0.00401]
[1778009005425,63.51,81482.28,0.0,-3e-05,0.0,0.004]
[1778009010460,63.51,81480.31,0.0,-3e-05,0.0,0.00402]
[1778009011467,63.51,81483.77,0.0,-3e-05,0.0,0.00395]
[1778009016505,63.51,81481.98,0.0,-3e-05,0.0,0.00396]
[1778009019522,63.51,81472.57,0.0,-3e-05,0.0,0.00404]
[1778009024558,63.51,81469.09,0.0,-3e-05,0.0,0.00407]
[1778009029593,63.51,81473.4,0.0,-3e-05,0.0,0.00403]
[1778009034629,63.51,81473.32,0.0,-3e-05,0.0,0.00403]
[1778009039663,63.51,81480.05,0.0,-3e-05,0.0,0.00398]
[1778009044697,63.51,81479.23,0.0,-3e-05,0.0,0.00398]
[1778009049732,63.51,81479.59,0.0,-3e-05,0.0,0.00398]
[1778009054772,63.51,81478.99,0.0,-3e-05,0.0,0.00399]
[1778009059805,63.51,81484.29,0.0,-3e-05,0.0,0.00394]
[1778009064840,63.51,81485.33,0.0,-3e-05,0.0,0.00394]
[1778009071887,63.51,81485.24,0.0,-3e-05,0.0,0.00389]
[1778009075917,63.51,81495.69,0.0,-3e-05,0.0,0.00381]
[1778009080951,63.51,81498.81,0.0,-3e-05,0.0,0.00379]
[1778009086993,63.51,81497.84,0.0,-3e-05,0.0,0.00379]
[1778009092028,63.51,81496.54,0.0,-3e-05,0.0,0.0038]
[1778009094044,63.51,81508.74,0.0,-3e-05,0.0,0.00371]
[1778009100084,63.51,81508.57,0.0,-3e-05,0.0,0.00371]
[1778009105119,63.51,81507.71,0.0,-3e-05,0.0,0.00372]
[1778009112887,63.51,81507.69,0.0,-3e-05,0.0,0.00372]
[1778009119217,63.51,81507.69,0.0,-3e-05,0.0,0.00372]
[1778009126265,63.51,81507.72,0.0,-3e-05,0.0,0.00372]
[1778009131302,63.51,81510.59,0.0,-3e-05,0.0,0.00365]
[1778009136337,63.51,81511.77,0.0,-3e-05,0.0,0.00365]
[1778009143099,63.51,81512.29,0.0,-3e-05,0.0,0.00364]
[1778009148421,63.51,81510.14,0.0,-3e-05,0.0,0.00366]
[1778009154463,63.51,81509.76,0.0,-3e-05,0.0,0.00366]
[1778009156477,63.51,81499.67,0.0,-3e-05,0.0,0.00374]
[1778009162519,63.51,81502.77,0.0,-3e-05,0.0,0.00371]
[1778009165539,63.51,81491.46,0.0,-3e-05,0.0,0.0038]
[1778009170575,63.51,81491.08,0.0,-3e-05,0.0,0.0038]
[1778009175610,63.51,81493.6,0.0,-3e-05,0.0,0.00378]
[1778009178631,63.51,81506.07,0.0,-3e-05,0.0,0.00369]
[1778009183667,63.51,81505.65,0.0,-3e-05,0.0,0.00369]
[1778009188703,63.51,81504.46,0.0,-3e-05,0.0,0.0037]
[1778009192731,63.51,81507.95,0.0,-3e-05,0.0,0.00363]
[1778009197764,63.51,81507.86,0.0,-3e-05,0.0,0.00363]
[1778009202801,63.51,81507.15,0.0,-3e-05,0.0,0.00364]
[1778009207835,63.51,81513.81,0.0,-3e-05,0.0,0.00359]
[1778009212869,63.51,81522.7,0.0,-3e-05,0.0,0.00352]
[1778009217905,63.51,81522.26,0.0,-3e-05,0.0,0.00353]
[1778009222940,63.51,81522.3,0.0,-3e-05,0.0,0.00353]
[1778009227975,63.51,81517.46,0.0,-3e-05,0.0,0.00356]
[1778009233012,63.51,81517.07,0.0,-3e-05,0.0,0.00357]
[1778009238047,63.51,81523.49,0.0,-3e-05,0.0,0.00352]
[1778009243122,63.51,81522.32,0.0,-3e-05,0.0,0.00353]
[1778009248156,63.51,81522.36,0.0,-3e-05,0.0,0.00353]
[1778009253192,63.51,81522.77,0.0,-3e-05,0.0,0.00348]
[1778009258226,63.51,81522.0,0.0,-3e-05,0.0,0.00349]
[1778009263947,63.51,81524.51,0.0,-3e-05,0.0,0.00347]
[1778009269303,63.51,81519.59,0.0,-3e-05,0.0,0.00351]
[1778009274338,63.51,81520.46,0.0,-3e-05,0.0,0.0035]
[1778009279374,63.51,81521.4,0.0,-3e-05,0.0,0.00349]
[1778009285416,63.51,81522.41,0.0,-3e-05,0.0,0.00349]
[1778009290451,63.51,81522.64,0.0,-3e-05,0.0,0.00349]
[1778009295486,63.51,81525.46,0.0,-3e-05,0.0,0.00347]
[1778009300520,63.51,81523.05,0.0,-3e-05,0.0,0.00348]
[1778009305556,63.51,81523.51,0.0,-3e-05,0.0,0.00348]
[1778009310590,63.51,81523.2,0.0,-3e-05,0.0,0.00348]
[1778009315625,63.51,81524.16,0.0,-3e-05,0.0,0.00343]
[1778009320661,63.51,81525.29,0.0,-3e-05,0.0,0.00343]
[1778009325696,63.51,81524.18,0.0,-3e-05,0.0,0.00343]
[1778009331737,63.51,81525.31,0.0,-3e-05,0.0,0.00343]
[1778009336773,63.51,81525.71,0.0,-3e-05,0.0,0.00342]
[1778009339794,63.51,81512.45,0.0,-3e-05,0.0,0.00352]
[1778009344829,63.51,81512.86,0.0,-3e-05,0.0,0.00352]
[1778009349865,63.51,81512.62,0.0,-3e-05,0.0,0.00352]
[1778009354899,63.51,81512.17,0.0,-3e-05,0.0,0.00352]
[1778009359936,63.51,81509.18,0.0,-3e-05,0.0,0.00354]
[1778009362956,63.51,81499.34,0.0,-3e-05,0.0,0.00361]
[1778009367991,63.51,81490.26,0.0,-3e-05,0.0,0.00368]
[1778009373026,63.51,81487.99,0.0,-3e-05,0.0,0.00366]
[1778009378061,63.51,81490.86,0.0,-3e-05,0.0,0.00364]
[1778009384103,63.51,81489.88,0.0,-3e-05,0.0,0.00364]
[1778009390146,63.51,81493.77,0.0,-3e-05,0.0,0.00361]
[1778009395181,63.51,81497.05,0.0,-3e-05,0.0,0.00359]
[1778009399209,63.51,81487.23,0.0,-3e-05,0.0,0.00366]
[1778009402235,63.51,81471.08,0.0,-3e-05,0.0,0.00379]
[1778009407270,63.51,81470.51,0.0,-3e-05,0.0,0.00379]
[1778009412305,63.51,81475.12,0.0,-3e-05,0.0,0.00375]
[1778009417343,63.51,81474.68,0.0,-3e-05,0.0,0.00376]
[1778009423383,63.51,81474.72,0.0,-3e-05,0.0,0.00376]
[1778009428449,63.51,81480.81,0.0,-3e-05,0.0,0.00371]
[1778009431446,63.51,81489.37,0.0,-3e-05,0.0,0.00361]
[1778009435149,63.51,81498.87,0.0,-3e-05,0.0,0.00354]
[1778009438498,63.51,81489.68,0.0,-3e-05,0.0,0.0036]
[1778009443533,63.51,81492.04,0.0,-3e-05,0.0,0.00359]
[1778009448567,63.51,81490.51,0.0,-3e-05,0.0,0.0036]
[1778009454610,63.51,81490.59,0.0,-3e-05,0.0,0.0036]
[1778009460324,63.51,81496.25,0.0,-3e-05,0.0,0.00355]
[1778009465686,63.51,81496.63,0.0,-3e-05,0.0,0.00355]
[1778009470727,63.51,81493.77,0.0,-3e-05,0.0,0.00357]
[1778009472741,63.51,81503.13,0.0,-3e-05,0.0,0.0035]
[1778009474758,63.51,81513.15,0.0,-3e-05,0.0,0.00343]
[1778009479790,63.51,81509.15,0.0,-3e-05,0.0,0.00346]
[1778009484824,63.51,81512.35,0.0,-3e-05,0.0,0.00344]
[1778009490865,63.51,81511.09,0.0,-3e-05,0.0,0.00345]
[1778009495901,63.51,81512.93,0.0,-3e-05,0.0,0.0034]
[1778009500936,63.51,81514.14,0.0,-3e-05,0.0,0.00339]
[1778009505970,63.51,81515.21,0.0,-3e-05,0.0,0.00338]
[1778009511007,63.51,81512.17,0.0,-3e-05,0.0,0.0034]
[1778009516044,63.51,81517.56,0.0,-3e-05,0.0,0.00336]
[1778009521089,63.51,81514.23,0.0,-3e-05,0.0,0.00339]
[1778009526122,63.51,81516.7,0.0,-3e-05,0.0,0.00337]
[1778009531157,63.51,81516.01,0.0,-3e-05,0.0,0.00337]
[1778009536193,63.51,81515.83,0.0,-3e-05,0.0,0.00338]
[1778009541227,63.51,81516.95,0.0,-3e-05,0.0,0.00337]
[1778009546262,63.51,81516.97,0.0,-3e-05,0.0,0.00337]
[1778009551297,63.51,81516.84,0.0,-3e-05,0.0,0.00333]
[1778009556331,63.51,81516.79,0.0,-3e-05,0.0,0.00333]
[1778009561367,63.51,81526.54,0.0,-2e-05,0.0,0.00326]
[1778009566402,63.51,81529.42,0.0,-2e-05,0.0,0.00324]
[1778009571438,63.51,81527.31,0.0,-2e-05,0.0,0.00326]
[1778009576472,63.51,81529.74,0.0,-2e-05,0.0,0.00324]
[1778009581507,63.51,81525.95,0.0,-2e-05,0.0,0.00327]
[1778009586542,63.51,81521.73,0.0,-3e-05,0.0,0.0033]
[1778009591577,63.51,81522.02,0.0,-3e-05,0.0,0.00329]
[1778009594599,63.51,81512.24,0.0,-3e-05,0.0,0.00336]
[1778009599634,63.51,81511.83,0.0,-3e-05,0.0,0.00336]
[1778009602655,63.51,81522.23,0.0,-3e-05,0.0,0.00329]
[1778009607690,63.51,81523.33,0.0,-2e-05,0.0,0.00329]
[1778009613733,63.51,81524.4,0.0,-2e-05,0.0,0.00324]
[1778009618771,63.51,81526.83,0.0,-2e-05,0.0,0.00322]
[1778009623805,63.51,81532.06,0.0,-2e-05,0.0,0.00319]
[1778009628840,63.51,81530.59,0.0,-2e-05,0.0,0.0032]
[1778009633877,63.51,81529.91,0.0,-2e-05,0.0,0.0032]
[1778009638910,63.51,81529.57,0.0,-2e-05,0.0,0.00321]
[1778009639919,63.51,81558.67,0.0,-2e-05,0.0,0.00302]
[1778009641611,63.51,81575.74,0.0,-2e-05,0.0,0.00291]
[1778009646966,63.51,81576.66,0.0,-2e-05,0.0,0.00291]
[1778009652001,63.51,81581.07,0.0,-2e-05,0.0,0.00288]
[1778009653008,63.51,81591.92,0.0,-2e-05,0.0,0.00282]
[1778009656078,63.51,81581.95,0.0,-2e-05,0.0,0.00288]
[1778009661111,63.51,81589.6,0.0,-2e-05,0.0,0.00283]
[1778009662119,63.51,81598.74,0.0,-2e-05,0.0,0.00278]
[1778009667153,63.51,81591.72,0.0,-2e-05,0.0,0.00282]
[1778009671181,63.51,81595.94,0.0,-2e-05,0.0,0.00276]
[1778009676215,63.51,81603.58,0.0,-2e-05,0.0,0.00272]
[1778009681250,63.51,81601.84,0.0,-2e-05,0.0,0.00273]
[1778009686286,63.51,81602.04,0.0,-2e-05,0.0,0.00272]
[1778009689308,63.51,81590.58,0.0,-2e-05,0.0,0.00279]
[1778009691323,63.51,81581.1,0.0,-2e-05,0.0,0.00285]
[1778009695351,63.51,81565.94,0.0,-2e-05,0.0,0.00294]
[1778009699379,63.51,81556.33,0.0,-2e-05,0.0,0.003]
[1778009700386,63.51,81545.1,0.0,-2e-05,0.0,0.00307]
[1778009702402,63.51,81554.72,0.0,-2e-05,0.0,0.00301]
[1778009703407,63.51,81564.69,0.0,-2e-05,0.0,0.00295]
[1778009708444,63.51,81561.99,0.0,-2e-05,0.0,0.00296]
[1778009713477,63.51,81565.42,0.0,-2e-05,0.0,0.00294]
[1778009718512,63.51,81564.18,0.0,-2e-05,0.0,0.00295]
[1778009723548,63.51,81563.5,0.0,-2e-05,0.0,0.00295]
[1778009728582,63.51,81565.22,0.0,-2e-05,0.0,0.00294]
[1778009733619,63.51,81560.76,0.0,-2e-05,0.0,0.00293]
[1778009738654,63.51,81562.66,0.0,-2e-05,0.0,0.00292]
[1778009743689,63.51,81561.52,0.0,-2e-05,0.0,0.00293]
[1778009745703,63.51,81545.0,0.0,-2e-05,0.0,0.00303]
[1778009750738,63.51,81543.82,0.0,-2e-05,0.0,0.00304]
[1778009755774,63.51,81541.24,0.0,-2e-05,0.0,0.00306]
[1778009759801,63.51,81526.73,0.0,-2e-05,0.0,0.00315]
[1778009764836,63.51,81525.25,0.0,-2e-05,0.0,0.00316]
[1778009769872,63.51,81523.79,0.0,-2e-05,0.0,0.00317]
[1778009774907,63.51,81521.66,0.0,-2e-05,0.0,0.00318]
[1778009779942,63.51,81522.63,0.0,-2e-05,0.0,0.00318]
[1778009784978,63.51,81526.09,0.0,-2e-05,0.0,0.00315]
[1778009790014,63.51,81523.14,0.0,-2e-05,0.0,0.00317]
[1778009795050,63.51,81524.46,0.0,-2e-05,0.0,0.00313]
[1778009800091,63.51,81523.99,0.0,-2e-05,0.0,0.00313]
[1778009805125,63.51,81522.64,0.0,-2e-05,0.0,0.00314]
[1778009807137,63.51,81512.23,0.0,-2e-05,0.0,0.00321]
[1778009809151,63.51,81503.12,0.0,-2e-05,0.0,0.00327]
[1778009814187,63.51,81505.44,0.0,-2e-05,0.0,0.00325]
[1778009819221,63.51,81504.88,0.0,-2e-05,0.0,0.00326]
[1778009824258,63.51,81504.6,0.0,-2e-05,0.0,0.00326]
[1778009829293,63.51,81503.33,0.0,-2e-05,0.0,0.00327]
[1778009833863,63.51,81507.3,0.0,-2e-05,0.0,0.00324]
[1778009834328,63.51,81507.14,0.0,-2e-05,0.0,0.00324]
[1778009839362,63.51,81505.73,0.0,-2e-05,0.0,0.00325]
[1778009840085,63.51,81505.73,0.0,-2e-05,0.0,0.00325]
[1778009840369,63.51,81504.96,0.0,-2e-05,0.0,0.00326]
[1778009845405,63.51,81504.69,0.0,-2e-05,0.0,0.00326]
[1778009850440,63.51,81500.64,0.0,-3e-05,0.0,0.00329]
[1778009855474,63.51,81501.12,0.0,-2e-05,0.0,0.00324]
[1778009860515,63.51,81492.93,0.0,-3e-05,0.0,0.0033]
[1778009863534,63.51,81481.12,0.0,-3e-05,0.0,0.00338]
[1778009868569,63.51,81475.73,0.0,-3e-05,0.0,0.00342]
[1778009873603,63.51,81475.16,0.0,-3e-05,0.0,0.00342]
[1778009878639,63.51,81474.38,0.0,-3e-05,0.0,0.00343]
[1778009882666,63.51,81461.13,0.0,-3e-05,0.0,0.00352]
[1778009887702,63.51,81467.32,0.0,-3e-05,0.0,0.00348]
[1778009892736,63.51,81464.27,0.0,-3e-05,0.0,0.0035]
[1778009897771,63.51,81473.88,0.0,-3e-05,0.0,0.00343]
[1778009902807,63.51,81478.94,0.0,-3e-05,0.0,0.0034]
[1778009907842,63.51,81478.33,0.0,-3e-05,0.0,0.0034]
[1778009912877,63.51,81478.17,0.0,-3e-05,0.0,0.00336]
[1778009917912,63.51,81477.59,0.0,-3e-05,0.0,0.00337]
[1778009923599,63.51,81476.61,0.0,-3e-05,0.0,0.00337]
[1778009928990,63.51,81479.92,0.0,-3e-05,0.0,0.00335]
[1778009934025,63.51,81479.8,0.0,-3e-05,0.0,0.00335]
[1778009939059,63.51,81477.79,0.0,-3e-05,0.0,0.00337]
[1778009944094,63.51,81478.22,0.0,-3e-05,0.0,0.00336]
[1778009945102,63.51,81467.19,0.0,-3e-05,0.0,0.00344]
[1778009950140,63.51,81460.11,0.0,-3e-05,0.0,0.00349]
[1778009955172,63.51,81462.5,0.0,-3e-05,0.0,0.00347]
[1778009960207,63.51,81462.0,0.0,-3e-05,0.0,0.00348]
[1778009965242,63.51,81461.03,0.0,-3e-05,0.0,0.00348]
[1778009970277,63.51,81460.99,0.0,-3e-05,0.0,0.00349]
[1778009976319,63.51,81462.94,0.0,-3e-05,0.0,0.00343]
[1778009979340,63.51,81478.87,0.0,-3e-05,0.0,0.00332]
[1778009984375,63.51,81482.66,0.0,-3e-05,0.0,0.00329]
[1778009989474,63.51,81481.95,0.0,-3e-05,0.0,0.0033]
[1778009991489,63.51,81490.98,0.0,-2e-05,0.0,0.00324]
[1778009996523,63.51,81492.16,0.0,-2e-05,0.0,0.00323]
[1778010001559,63.51,81483.52,0.0,-3e-05,0.0,0.00329]
[1778010006594,63.51,81485.82,0.0,-3e-05,0.0,0.00327]
[1778010011629,63.51,81487.14,0.0,-2e-05,0.0,0.00326]
[1778010016664,63.51,81493.43,0.0,-2e-05,0.0,0.00322]
[1778010021703,63.51,81496.45,0.0,-2e-05,0.0,0.0032]
[1778010027740,63.51,81498.1,0.0,-2e-05,0.0,0.00319]
[1778010032775,63.51,81495.69,0.0,-2e-05,0.0,0.00317]
[1778010037812,63.51,81500.66,0.0,-2e-05,0.0,0.00314]
[1778010042846,63.51,81500.23,0.0,-2e-05,0.0,0.00314]
[1778010047881,63.51,81500.68,0.0,-2e-05,0.0,0.00314]
[1778010052917,63.51,81500.55,0.0,-2e-05,0.0,0.00314]
[1778010057952,63.51,81499.88,0.0,-2e-05,0.0,0.00314]
[1778010062987,63.51,81504.01,0.0,-2e-05,0.0,0.00311]
[1778010068023,63.51,81508.78,0.0,-2e-05,0.0,0.00308]
[1778010073058,63.51,81511.61,0.0,-2e-05,0.0,0.00306]
[1778010078106,63.51,81524.06,0.0,-2e-05,0.0,0.00299]
[1778010081128,63.51,81535.09,0.0,-2e-05,0.0,0.00292]
[1778010086162,63.51,81539.11,0.0,-2e-05,0.0,0.00289]
[1778010087398,63.51,81539.11,0.0,-2e-05,0.0,0.00289]
[1778010087819,63.51,81539.11,0.0,-2e-05,0.0,0.00289]
[1778010091198,63.51,81541.97,0.0,-2e-05,0.0,0.00284]
[1778010093657,63.51,81550.47,0.0,-2e-05,0.0,0.00279]
[1778010093660,63.51,81544.65,0.0,-2e-05,0.0,0.00283]
[1778010096233,63.51,81534.1,0.0,-2e-05,0.0,0.00289]
[1778010097910,63.51,81534.1,0.0,-2e-05,0.0,0.00289]
[1778010098011,63.51,81539.42,0.0,-2e-05,0.0,0.00286]
[1778010103281,63.51,81544.66,0.0,-2e-05,0.0,0.00283]
[1778010108317,63.51,81545.59,0.0,-2e-05,0.0,0.00282]
[1778010113352,63.51,81546.45,0.0,-2e-05,0.0,0.00282]
[1778010118388,63.51,81541.96,0.0,-2e-05,0.0,0.00284]
[1778010123423,63.51,81534.91,0.0,-2e-05,0.0,0.00288]
[1778010128459,63.51,81532.07,0.0,-2e-05,0.0,0.0029]
[1778010133494,63.51,81531.04,0.0,-2e-05,0.0,0.00291]
[1778010138532,63.51,81532.72,0.0,-2e-05,0.0,0.0029]
[1778010140532,63.51,81528.84,0.0,-2e-05,0.0,0.00292]
[1778010140593,63.51,81516.61,0.0,-2e-05,0.0,0.003]
[1778010146594,63.51,81521.12,0.0,-2e-05,0.0,0.00297]
[1778010148608,63.51,81530.29,0.0,-2e-05,0.0,0.00291]
[1778010153644,63.51,81532.49,0.0,-2e-05,0.0,0.00286]
[1778010158679,63.51,81529.65,0.0,-2e-05,0.0,0.00288]
[1778010163714,63.51,81533.78,0.0,-2e-05,0.0,0.00286]
[1778010169756,63.51,81540.09,0.0,-2e-05,0.0,0.00282]
[1778010174792,63.51,81541.88,0.0,-2e-05,0.0,0.00281]
[1778010179828,63.51,81542.01,0.0,-2e-05,0.0,0.00281]
[1778010185475,63.51,81541.86,0.0,-2e-05,0.0,0.00281]
[1778010190903,63.51,81541.59,0.0,-2e-05,0.0,0.00281]
[1778010195940,63.51,81556.94,0.0,-2e-05,0.0,0.00272]
[1778010197952,63.51,81565.25,0.0,-2e-05,0.0,0.00267]
[1778010202987,63.51,81563.43,0.0,-2e-05,0.0,0.00268]
[1778010208022,63.51,81568.59,0.0,-2e-05,0.0,0.00266]
[1778010211052,63.51,81576.08,0.0,-2e-05,0.0,0.00258]
[1778010217087,63.51,81580.47,0.0,-2e-05,0.0,0.00256]
[1778010222121,63.51,81581.69,0.0,-2e-05,0.0,0.00255]
[1778010228163,63.51,81582.89,0.0,-2e-05,0.0,0.00255]
[1778010233200,63.51,81586.68,0.0,-2e-05,0.0,0.00253]
[1778010236762,63.51,81592.97,0.0,-2e-05,0.0,0.00249]
[1778010237227,63.51,81592.91,0.0,-2e-05,0.0,0.00249]
[1778010242263,63.51,81598.55,0.0,-2e-05,0.0,0.00246]
[1778010247297,63.51,81611.95,0.0,-2e-05,0.0,0.00239]
[1778010253317,63.51,81611.94,0.0,-2e-05,0.0,0.00239]
[1778010253342,63.51,81610.29,0.0,-2e-05,0.0,0.0024]
[1778010258379,63.51,81612.97,0.0,-2e-05,0.0,0.00239]
[1778010263410,63.51,81612.19,0.0,-2e-05,0.0,0.00239]
[1778010268446,63.51,81605.91,0.0,-2e-05,0.0,0.00242]
[1778010273481,63.51,81599.71,0.0,-2e-05,0.0,0.00243]
[1778010279523,63.51,81601.23,0.0,-2e-05,0.0,0.00242]
[1778010284558,63.51,81606.38,0.0,-2e-05,0.0,0.00239]
[1778010286182,63.51,81596.97,0.0,-2e-05,0.0,0.00244]
[1778010291608,63.51,81603.7,0.0,-2e-05,0.0,0.00241]
[1778010296641,63.51,81604.0,0.0,-2e-05,0.0,0.00241]
[1778010301677,63.51,81604.86,0.0,-2e-05,0.0,0.0024]
[1778010306712,63.51,81609.79,0.0,-2e-05,0.0,0.00238]
[1778010311747,63.51,81610.7,0.0,-2e-05,0.0,0.00237]
[1778010317789,63.51,81611.75,0.0,-2e-05,0.0,0.00237]
[1778010322825,63.51,81612.78,0.0,-2e-05,0.0,0.00236]
[1778010327859,63.51,81611.55,0.0,-2e-05,0.0,0.00237]
[1778010331888,63.51,81614.34,0.0,-2e-05,0.0,0.00232]
[1778010336923,63.51,81615.35,0.0,-2e-05,0.0,0.00232]
[1778010341958,63.51,81616.01,0.0,-2e-05,0.0,0.00232]
[1778010346994,63.51,81616.39,0.0,-2e-05,0.0,0.00231]
[1778010352028,63.51,81611.29,0.0,-2e-05,0.0,0.00234]
[1778010357064,63.51,81609.57,0.0,-2e-05,0.0,0.00235]
[1778010362106,63.51,81615.95,0.0,-2e-05,0.0,0.00232]
[1778010367134,63.51,81616.73,0.0,-2e-05,0.0,0.00231]
[1778010372170,63.51,81619.37,0.0,-2e-05,0.0,0.0023]
[1778010377204,63.51,81618.3,0.0,-2e-05,0.0,0.0023]
[1778010382240,63.51,81617.39,0.0,-2e-05,0.0,0.00231]
[1778010387275,63.51,81612.82,0.0,-2e-05,0.0,0.00233]
[1778010393317,63.51,81612.11,0.0,-2e-05,0.0,0.00231]
[1778010398352,63.51,81613.47,0.0,-2e-05,0.0,0.0023]
[1778010398831,63.51,81613.47,0.0,-2e-05,0.0,0.0023]
[1778010399359,63.51,81613.96,0.0,-2e-05,0.0,0.0023]
[1778010400563,63.51,81614.05,0.0,-2e-05,0.0,0.0023]
[1778010401373,63.51,81614.19,0.0,-2e-05,0.0,0.0023]
[1778010406410,63.51,81603.77,0.0,-2e-05,0.0,0.00235]
[1778010407418,63.51,81593.48,0.0,-2e-05,0.0,0.0024]
[1778010408423,63.51,81581.71,0.0,-2e-05,0.0,0.00246]
[1778010413458,63.51,81586.73,0.0,-2e-05,0.0,0.00243]
[1778010415422,63.51,81585.43,0.0,-2e-05,0.0,0.00244]
[1778010415472,63.51,81583.64,0.0,-2e-05,0.0,0.00245]
[1778010416141,63.51,81583.64,0.0,-2e-05,0.0,0.00245]
[1778010416480,63.51,81584.01,0.0,-2e-05,0.0,0.00245]
[1778010416866,63.51,81584.01,0.0,-2e-05,0.0,0.00245]
[1778010417485,63.51,81583.22,0.0,-2e-05,0.0,0.00245]
[1778010422520,63.51,81582.04,0.0,-2e-05,0.0,0.00246]
[1778010427556,63.51,81575.81,0.0,-2e-05,0.0,0.00249]
[1778010432591,63.51,81570.07,0.0,-2e-05,0.0,0.00252]
[1778010437626,63.51,81569.39,0.0,-2e-05,0.0,0.00253]
[1778010442661,63.51,81571.57,0.0,-2e-05,0.0,0.00251]
[1778010447695,63.51,81567.62,0.0,-2e-05,0.0,0.00254]
[1778010452731,63.51,81567.05,0.0,-2e-05,0.0,0.00251]
[1778010457766,63.51,81570.0,0.0,-2e-05,0.0,0.00249]
[1778010462801,63.51,81580.53,0.0,-2e-05,0.0,0.00244]
[1778010467837,63.51,81578.35,0.0,-2e-05,0.0,0.00245]
[1778010472872,63.51,81582.04,0.0,-2e-05,0.0,0.00243]
[1778010477907,63.51,81585.82,0.0,-2e-05,0.0,0.00241]
[1778010479921,63.51,81595.05,0.0,-2e-05,0.0,0.00236]
[1778010484956,63.51,81597.84,0.0,-2e-05,0.0,0.00235]
[1778010488986,63.51,81608.24,0.0,-2e-05,0.0,0.0023]
[1778010494020,63.51,81609.65,0.0,-2e-05,0.0,0.00229]
[1778010499058,63.51,81609.9,0.0,-2e-05,0.0,0.00229]
[1778010501072,63.51,81620.31,0.0,-2e-05,0.0,0.00224]
[1778010506108,63.51,81618.02,0.0,-2e-05,0.0,0.00225]
[1778010511142,63.51,81619.63,0.0,-2e-05,0.0,0.00221]
[1778010516177,63.51,81619.79,0.0,-2e-05,0.0,0.00221]
[1778010521211,63.51,81620.56,0.0,-2e-05,0.0,0.00221]
[1778010526246,63.51,81628.83,0.0,-2e-05,0.0,0.00217]
[1778010531282,63.51,81626.85,0.0,-2e-05,0.0,0.00218]
[1778010536318,63.51,81626.99,0.0,-2e-05,0.0,0.00218]
[1778010541353,63.51,81627.0,0.0,-2e-05,0.0,0.00218]
[1778010546388,63.51,81615.51,0.0,-2e-05,0.0,0.00223]
[1778010548401,63.51,81606.32,0.0,-2e-05,0.0,0.00228]
[1778010553436,63.51,81606.34,0.0,-2e-05,0.0,0.00228]
[1778010558472,63.51,81607.84,0.0,-2e-05,0.0,0.00227]
[1778010563507,63.51,81604.82,0.0,-2e-05,0.0,0.00229]
[1778010568542,63.51,81602.01,0.0,-2e-05,0.0,0.0023]
[1778010571567,63.51,81605.1,0.0,-2e-05,0.0,0.00226]
[1778010576607,63.51,81606.84,0.0,-2e-05,0.0,0.00225]
[1778010581633,63.51,81604.47,0.0,-2e-05,0.0,0.00226]
[1778010586668,63.51,81605.19,0.0,-2e-05,0.0,0.00226]
[1778010591702,63.51,81605.38,0.0,-2e-05,0.0,0.00226]
[1778010596737,63.51,81605.32,0.0,-2e-05,0.0,0.00226]
[1778010601775,63.51,81593.44,0.0,-2e-05,0.0,0.00231]
[1778010602781,63.51,81583.71,0.0,-2e-05,0.0,0.00236]
[1778010607816,63.51,81572.84,0.0,-2e-05,0.0,0.00242]
[1778010610838,63.51,81563.72,0.0,-2e-05,0.0,0.00246]
[1778010615873,63.51,81558.75,0.0,-2e-05,0.0,0.00249]
[1778010620908,63.51,81560.0,0.0,-2e-05,0.0,0.00248]
[1778010625942,63.51,81556.86,0.0,-2e-05,0.0,0.0025]
[1778010627958,63.51,81546.24,0.0,-2e-05,0.0,0.00256]
[1778010631984,63.51,81553.62,0.0,-2e-05,0.0,0.00249]
[1778010637024,63.51,81553.64,0.0,-2e-05,0.0,0.00249]
[1778010642058,63.51,81551.65,0.0,-2e-05,0.0,0.0025]
[1778010647094,63.51,81546.87,0.0,-2e-05,0.0,0.00252]
[1778010652128,63.51,81541.56,0.0,-2e-05,0.0,0.00255]
[1778010657164,63.51,81549.17,0.0,-2e-05,0.0,0.00251]
[1778010662199,63.51,81546.99,0.0,-2e-05,0.0,0.00252]
[1778010667233,63.51,81544.5,0.0,-2e-05,0.0,0.00254]
[1778010672269,63.51,81543.88,0.0,-2e-05,0.0,0.00254]
[1778010676297,63.51,81558.0,0.0,-2e-05,0.0,0.00246]
[1778010678316,63.51,81548.26,0.0,-2e-05,0.0,0.00252]
[1778010679319,63.51,81532.78,0.0,-2e-05,0.0,0.0026]
[1778010682341,63.51,81518.51,0.0,-2e-05,0.0,0.00268]
[1778010687377,63.51,81516.07,0.0,-2e-05,0.0,0.00269]
[1778010692411,63.51,81516.7,0.0,-2e-05,0.0,0.00266]
[1778010697445,63.51,81523.84,0.0,-2e-05,0.0,0.00262]
[1778010702481,63.51,81529.53,0.0,-2e-05,0.0,0.00259]
[1778010705502,63.51,81520.26,0.0,-2e-05,0.0,0.00264]
[1778010710538,63.51,81516.92,0.0,-2e-05,0.0,0.00266]
[1778010715572,63.51,81513.78,0.0,-2e-05,0.0,0.00267]
[1778010720607,63.51,81514.21,0.0,-2e-05,0.0,0.00267]
[1778010725642,63.51,81512.02,0.0,-2e-05,0.0,0.00268]
[1778010727656,63.51,81493.99,0.0,-2e-05,0.0,0.00279]
[1778010728663,63.51,81481.26,0.0,-2e-05,0.0,0.00286]
[1778010729674,63.51,81466.58,0.0,-2e-05,0.0,0.00295]
[1778010732694,63.51,81478.18,0.0,-2e-05,0.0,0.00288]
[1778010737728,63.51,81473.2,0.0,-2e-05,0.0,0.00291]
[1778010742762,63.51,81472.4,0.0,-2e-05,0.0,0.00292]
[1778010747796,63.51,81470.58,0.0,-2e-05,0.0,0.00293]
[1778010752834,63.51,81476.32,0.0,-2e-05,0.0,0.00286]
[1778010753838,63.51,81486.18,0.0,-2e-05,0.0,0.0028]
[1778010757866,63.51,81500.98,0.0,-2e-05,0.0,0.00271]
[1778010762904,63.51,81498.61,0.0,-2e-05,0.0,0.00273]
[1778010767939,63.51,81491.18,0.0,-2e-05,0.0,0.00277]
[1778010772973,63.51,81490.87,0.0,-2e-05,0.0,0.00277]
[1778010778008,63.51,81494.25,0.0,-2e-05,0.0,0.00275]
[1778010783045,63.51,81493.59,0.0,-2e-05,0.0,0.00276]
[1778010788080,63.51,81505.12,0.0,-2e-05,0.0,0.00269]
[1778010793123,63.51,81504.76,0.0,-2e-05,0.0,0.00269]
[1778010798155,63.51,81494.4,0.0,-2e-05,0.0,0.00275]
[1778010803191,63.51,81499.44,0.0,-2e-05,0.0,0.00272]
[1778010808225,63.51,81503.16,0.0,-2e-05,0.0,0.0027]
[1778010812255,63.51,81509.52,0.0,-2e-05,0.0,0.00263]
[1778010813261,63.51,81521.22,0.0,-2e-05,0.0,0.00257]
[1778010818297,63.51,81525.03,0.0,-2e-05,0.0,0.00255]
[1778010820753,63.51,81523.64,0.0,-2e-05,0.0,0.00255]
[1778010820839,63.51,81514.14,0.0,-2e-05,0.0,0.00261]
[1778010824338,63.51,81536.24,0.0,-2e-05,0.0,0.00249]
[1778010826560,63.51,81548.54,0.0,-2e-05,0.0,0.00242]
[1778010826624,63.51,81548.52,0.0,-2e-05,0.0,0.00242]
[1778010832394,63.51,81549.24,0.0,-2e-05,0.0,0.00242]
[1778010837442,63.51,81549.45,0.0,-2e-05,0.0,0.00242]
[1778010842477,63.51,81552.25,0.0,-2e-05,0.0,0.0024]
[1778010847512,63.51,81552.49,0.0,-2e-05,0.0,0.0024]
[1778010849525,63.51,81566.87,0.0,-2e-05,0.0,0.00233]
[1778010854561,63.51,81560.08,0.0,-2e-05,0.0,0.00236]
[1778010859597,63.51,81565.31,0.0,-2e-05,0.0,0.00234]
[1778010864632,63.51,81568.05,0.0,-2e-05,0.0,0.00232]
[1778010869666,63.51,81566.89,0.0,-2e-05,0.0,0.00233]
[1778010874702,63.51,81562.08,0.0,-2e-05,0.0,0.00232]
[1778010879737,63.51,81566.72,0.0,-2e-05,0.0,0.0023]
[1778010884772,63.51,81563.55,0.0,-2e-05,0.0,0.00232]
[1778010889808,63.51,81551.1,0.0,-2e-05,0.0,0.00238]
[1778010894843,63.51,81557.53,0.0,-2e-05,0.0,0.00235]
[1778010899878,63.51,81561.12,0.0,-2e-05,0.0,0.00233]
[1778010902903,63.51,81551.9,0.0,-2e-05,0.0,0.00238]
[1778010904913,63.51,81535.59,0.0,-2e-05,0.0,0.00246]
[1778010909948,63.51,81533.23,0.0,-2e-05,0.0,0.00247]
[1778010914983,63.51,81537.4,0.0,-2e-05,0.0,0.00245]
[1778010920017,63.51,81538.26,0.0,-2e-05,0.0,0.00245]
[1778010925055,63.51,81534.59,0.0,-2e-05,0.0,0.00247]
[1778010930089,63.51,81527.79,0.0,-2e-05,0.0,0.0025]
[1778010935123,63.51,81525.66,0.0,-2e-05,0.0,0.00248]
[1778010940158,63.51,81524.05,0.0,-2e-05,0.0,0.00249]
[1778010945193,63.51,81512.6,0.0,-2e-05,0.0,0.00255]
[1778010951235,63.51,81511.46,0.0,-2e-05,0.0,0.00256]
[1778010956868,63.51,81529.08,0.0,-2e-05,0.0,0.00246]
[1778010961306,63.51,81542.13,0.0,-2e-05,0.0,0.0024]
[1778010962313,63.51,81554.78,0.0,-2e-05,0.0,0.00233]
[1778010967348,63.51,81558.24,0.0,-2e-05,0.0,0.00232]
[1778010972384,63.51,81557.92,0.0,-2e-05,0.0,0.00232]
[1778010977417,63.51,81558.83,0.0,-2e-05,0.0,0.00231]
[1778010979431,63.51,81567.67,0.0,-2e-05,0.0,0.00227]
[1778010984467,63.51,81568.57,0.0,-2e-05,0.0,0.00226]
[1778010989502,63.51,81567.9,0.0,-2e-05,0.0,0.00227]
[1778010993530,63.51,81570.55,0.0,-2e-05,0.0,0.00223]
[1778010998565,63.51,81569.74,0.0,-2e-05,0.0,0.00223]
[1778011003599,63.51,81571.22,0.0,-2e-05,0.0,0.00222]
[1778011008634,63.51,81569.3,0.0,-2e-05,0.0,0.00223]
[1778011013670,63.51,81566.35,0.0,-2e-05,0.0,0.00225]
[1778011019712,63.51,81565.98,0.0,-2e-05,0.0,0.00225]
[1778011024747,63.51,81563.33,0.0,-2e-05,0.0,0.00226]
[1778011029781,63.51,81567.98,0.0,-2e-05,0.0,0.00224]
[1778011034817,63.51,81567.2,0.0,-2e-05,0.0,0.00224]
[1778011035709,63.51,81567.2,0.0,-2e-05,0.0,0.00224]
[1778011035824,63.51,81567.59,0.0,-2e-05,0.0,0.00224]
[1778011040859,63.51,81564.83,0.0,-2e-05,0.0,0.00225]
[1778011042502,63.51,81565.16,0.0,-2e-05,0.0,0.00225]
[1778011042873,63.51,81565.73,0.0,-2e-05,0.0,0.00225]
[1778011047908,63.51,81565.81,0.0,-2e-05,0.0,0.00225]
[1778011052942,63.51,81563.37,0.0,-2e-05,0.0,0.00223]
[1778011057979,63.51,81563.98,0.0,-2e-05,0.0,0.00223]
[1778011063013,63.51,81565.19,0.0,-2e-05,0.0,0.00222]
[1778011068049,63.51,81565.17,0.0,-2e-05,0.0,0.00222]
[1778011073084,63.51,81573.77,0.0,-2e-05,0.0,0.00218]
[1778011076107,63.51,81582.76,0.0,-2e-05,0.0,0.00214]
[1778011081142,63.51,81584.4,0.0,-2e-05,0.0,0.00213]
[1778011086177,63.51,81584.01,0.0,-2e-05,0.0,0.00214]
[1778011091212,63.51,81582.31,0.0,-2e-05,0.0,0.00214]
[1778011096247,63.51,81580.65,0.0,-2e-05,0.0,0.00215]
[1778011099268,63.51,81570.31,0.0,-2e-05,0.0,0.0022]
[1778011104303,63.51,81568.97,0.0,-2e-05,0.0,0.00221]
[1778011109338,63.51,81568.41,0.0,-2e-05,0.0,0.00221]
[1778011114374,63.51,81568.94,0.0,-2e-05,0.0,0.00218]
[1778011119412,63.51,81567.88,0.0,-2e-05,0.0,0.00218]
[1778011124444,63.51,81561.71,0.0,-2e-05,0.0,0.00221]
[1778011129479,63.51,81555.03,0.0,-2e-05,0.0,0.00225]
[1778011134513,63.51,81555.85,0.0,-2e-05,0.0,0.00224]
[1778011139549,63.51,81555.22,0.0,-2e-05,0.0,0.00224]
[1778011144584,63.51,81563.84,0.0,-2e-05,0.0,0.0022]
[1778011149620,63.51,81566.12,0.0,-2e-05,0.0,0.00219]
[1778011154657,63.51,81569.25,0.0,-2e-05,0.0,0.00218]
[1778011159691,63.51,81562.99,0.0,-2e-05,0.0,0.00221]
[1778011164727,63.51,81565.91,0.0,-2e-05,0.0,0.00219]
[1778011169761,63.51,81562.77,0.0,-2e-05,0.0,0.00221]
[1778011174797,63.51,81562.33,0.0,-2e-05,0.0,0.00218]
[1778011176815,63.51,81545.24,0.0,-2e-05,0.0,0.00226]
[1778011181847,63.51,81535.34,0.0,-2e-05,0.0,0.00231]
[1778011186881,63.51,81535.23,0.0,-2e-05,0.0,0.00231]
[1778011191917,63.51,81534.93,0.0,-2e-05,0.0,0.00232]
[1778011196952,63.51,81547.07,0.0,-2e-05,0.0,0.00226]
[1778011201987,63.51,81544.36,0.0,-2e-05,0.0,0.00227]
[1778011206015,63.51,81567.53,0.0,-2e-05,0.0,0.00216]
[1778011207023,63.51,81579.14,0.0,-2e-05,0.0,0.00211]
[1778011209037,63.51,81587.93,0.0,-2e-05,0.0,0.00207]
[1778011214072,63.51,81602.06,0.0,-2e-05,0.0,0.002]
[1778011219111,63.51,81604.63,0.0,-2e-05,0.0,0.00199]
[1778011224143,63.51,81596.92,0.0,-2e-05,0.0,0.00203]
[1778011229178,63.51,81601.35,0.0,-2e-05,0.0,0.00201]
[1778011234211,63.51,81603.77,0.0,-1e-05,0.0,0.00197]
[1778011239247,63.51,81605.07,0.0,-1e-05,0.0,0.00197]
[1778011244281,63.51,81608.93,0.0,-1e-05,0.0,0.00195]
[1778011249317,63.51,81610.35,0.0,-1e-05,0.0,0.00194]
[1778011254352,63.51,81609.47,0.0,-1e-05,0.0,0.00195]
[1778011256365,63.51,81600.19,0.0,-1e-05,0.0,0.00199]
[1778011258380,63.51,81590.63,0.0,-2e-05,0.0,0.00203]
[1778011259387,63.51,81580.6,0.0,-2e-05,0.0,0.00207]
[1778011264440,63.51,81583.26,0.0,-2e-05,0.0,0.00206]
[1778011269473,63.51,81583.05,0.0,-2e-05,0.0,0.00206]
[1778011274507,63.51,81583.65,0.0,-2e-05,0.0,0.00206]
[1778011279543,63.51,81584.01,0.0,-2e-05,0.0,0.00206]
[1778011283571,63.51,81593.09,0.0,-2e-05,0.0,0.00202]
[1778011289219,63.51,81597.47,0.0,-2e-05,0.0,0.002]
[1778011293641,63.51,81602.03,0.0,-1e-05,0.0,0.00195]
[1778011294648,63.51,81611.53,0.0,-1e-05,0.0,0.00191]
[1778011299683,63.51,81610.41,0.0,-1e-05,0.0,0.00192]
[1778011302703,63.51,81600.98,0.0,-1e-05,0.0,0.00196]
[1778011307739,63.51,81601.46,0.0,-1e-05,0.0,0.00196]
[1778011312776,63.51,81596.04,0.0,-1e-05,0.0,0.00198]
[1778011317811,63.51,81592.74,0.0,-2e-05,0.0,0.00199]
[1778011322850,63.51,81597.8,0.0,-1e-05,0.0,0.00197]
[1778011327882,63.51,81600.91,0.0,-1e-05,0.0,0.00196]
[1778011332919,63.51,81602.61,0.0,-1e-05,0.0,0.00195]
[1778011337952,63.51,81606.31,0.0,-1e-05,0.0,0.00194]
[1778011342989,63.51,81606.03,0.0,-1e-05,0.0,0.00194]
[1778011348024,63.51,81612.99,0.0,-1e-05,0.0,0.00191]
[1778011353059,63.51,81615.89,0.0,-1e-05,0.0,0.00187]
[1778011358093,63.51,81615.75,0.0,-1e-05,0.0,0.00187]
[1778011363131,63.51,81622.16,0.0,-1e-05,0.0,0.00185]
[1778011368166,63.51,81622.14,0.0,-1e-05,0.0,0.00185]
[1778011373201,63.51,81624.55,0.0,-1e-05,0.0,0.00184]
[1778011378238,63.51,81624.88,0.0,-1e-05,0.0,0.00183]
[1778011383271,63.51,81627.07,0.0,-1e-05,0.0,0.00183]
[1778011388305,63.51,81626.37,0.0,-1e-05,0.0,0.00183]
[1778011393341,63.51,81627.82,0.0,-1e-05,0.0,0.00182]
[1778011398379,63.51,81634.43,0.0,-1e-05,0.0,0.0018]
[1778011403427,63.51,81635.88,0.0,-1e-05,0.0,0.00179]
[1778011408462,63.51,81635.86,0.0,-1e-05,0.0,0.00179]
[1778011414504,63.51,81634.68,0.0,-1e-05,0.0,0.00177]
[1778011418327,63.51,81632.82,0.0,-1e-05,0.0,0.00178]
[1778011418542,63.51,81632.91,0.0,-1e-05,0.0,0.00178]
[1778011419545,63.51,81677.27,0.0,-1e-05,0.0,0.00162]
[1778011419901,63.51,81677.27,0.0,-1e-05,0.0,0.00162]
[1778011420556,63.51,81687.48,0.0,-1e-05,0.0,0.00158]
[1778011421565,63.51,81674.99,0.0,-1e-05,0.0,0.00162]
[1778011422577,63.51,81660.21,0.0,-1e-05,0.0,0.00168]
[1778011423581,63.51,81633.46,0.0,-1e-05,0.0,0.00178]
[1778011425587,63.51,81649.31,0.0,-1e-05,0.0,0.00172]
[1778011426604,63.51,81661.91,0.0,-1e-05,0.0,0.00167]
[1778011428608,63.51,81672.2,0.0,-1e-05,0.0,0.00163]
[1778011433646,63.51,81667.16,0.0,-1e-05,0.0,0.00165]
[1778011438679,63.51,81658.8,0.0,-1e-05,0.0,0.00168]
[1778011443714,63.51,81653.21,0.0,-1e-05,0.0,0.0017]
[1778011448751,63.51,81646.69,0.0,-1e-05,0.0,0.00173]
[1778011453789,63.51,81626.73,0.0,-1e-05,0.0,0.0018]
[1778011458821,63.51,81626.0,0.0,-1e-05,0.0,0.00181]
[1778011463859,63.51,81627.27,0.0,-1e-05,0.0,0.0018]
[1778011468892,63.51,81626.57,0.0,-1e-05,0.0,0.0018]
[1778011471914,63.51,81629.3,0.0,-1e-05,0.0,0.00177]
[1778011476951,63.51,81632.77,0.0,-1e-05,0.0,0.00176]
[1778011477965,63.51,81645.46,0.0,-1e-05,0.0,0.00171]
[1778011480606,63.51,81659.58,0.0,-1e-05,0.0,0.00166]
[1778011486013,63.51,81664.69,0.0,-1e-05,0.0,0.00164]
[1778011491047,63.51,81666.81,0.0,-1e-05,0.0,0.00163]
[1778011494069,63.51,81654.05,0.0,-1e-05,0.0,0.00168]
[1778011499103,63.51,81656.89,0.0,-1e-05,0.0,0.00167]
[1778011504139,63.51,81657.69,0.0,-1e-05,0.0,0.00166]
[1778011508179,63.51,81646.76,0.0,-1e-05,0.0,0.0017]
[1778011511200,63.51,81637.13,0.0,-1e-05,0.0,0.00174]
[1778011516235,63.51,81637.38,0.0,-1e-05,0.0,0.00174]
[1778011521270,63.51,81638.38,0.0,-1e-05,0.0,0.00174]
[1778011526306,63.51,81643.23,0.0,-1e-05,0.0,0.00172]
[1778011531340,63.51,81640.44,0.0,-1e-05,0.0,0.00171]
[1778011535373,63.51,81623.53,0.0,-1e-05,0.0,0.00177]
[1778011540404,63.51,81617.04,0.0,-1e-05,0.0,0.0018]
[1778011545438,63.51,81618.37,0.0,-1e-05,0.0,0.00179]
[1778011550474,63.51,81619.96,0.0,-1e-05,0.0,0.00178]
[1778011555515,63.51,81619.65,0.0,-1e-05,0.0,0.00179]
[1778011557526,63.51,81632.34,0.0,-1e-05,0.0,0.00174]
[1778011562556,63.51,81633.72,0.0,-1e-05,0.0,0.00173]
[1778011567591,63.51,81632.92,0.0,-1e-05,0.0,0.00173]
[1778011572628,63.51,81632.57,0.0,-1e-05,0.0,0.00174]
[1778011577662,63.51,81631.95,0.0,-1e-05,0.0,0.00174]
[1778011582697,63.51,81630.53,0.0,-1e-05,0.0,0.00174]
[1778011587732,63.51,81632.41,0.0,-1e-05,0.0,0.00174]
[1778011590753,63.51,81611.21,0.0,-1e-05,0.0,0.00182]
[1778011595787,63.51,81600.68,0.0,-1e-05,0.0,0.00184]
[1778011601448,63.51,81599.78,0.0,-1e-05,0.0,0.00184]
[1778011606865,63.51,81601.25,0.0,-1e-05,0.0,0.00183]
[1778011608882,63.51,81586.55,0.0,-1e-05,0.0,0.00189]
[1778011609888,63.51,81572.15,0.0,-1e-05,0.0,0.00195]
[1778011614923,63.51,81566.74,0.0,-1e-05,0.0,0.00198]
[1778011616937,63.51,81556.85,0.0,-2e-05,0.0,0.00202]
[1778011621587,63.51,81541.3,0.0,-2e-05,0.0,0.00209]
[1778011623987,63.51,81530.87,0.0,-2e-05,0.0,0.00214]
[1778011627008,63.51,81521.19,0.0,-2e-05,0.0,0.00218]
[1778011629025,63.51,81507.89,0.0,-2e-05,0.0,0.00225]
[1778011633053,63.51,81498.13,0.0,-2e-05,0.0,0.00229]
[1778011636074,63.51,81481.19,0.0,-2e-05,0.0,0.00238]
[1778011639096,63.51,81471.73,0.0,-2e-05,0.0,0.00243]
[1778011644131,63.51,81470.28,0.0,-2e-05,0.0,0.00244]
[1778011648165,63.51,81483.68,0.0,-2e-05,0.0,0.00237]
[1778011651797,63.51,81495.78,0.0,-2e-05,0.0,0.00228]
[1778011657223,63.51,81507.5,0.0,-2e-05,0.0,0.00222]
[1778011660244,63.51,81516.19,0.0,-2e-05,0.0,0.00218]
[1778011665279,63.51,81523.31,0.0,-2e-05,0.0,0.00215]
[1778011670314,63.51,81523.84,0.0,-2e-05,0.0,0.00214]
[1778011673336,63.51,81511.44,0.0,-2e-05,0.0,0.0022]
[1778011678370,63.51,81518.5,0.0,-2e-05,0.0,0.00217]
[1778011683405,63.51,81525.29,0.0,-2e-05,0.0,0.00214]
[1778011688440,63.51,81531.38,0.0,-2e-05,0.0,0.00211]
[1778011693475,63.51,81533.27,0.0,-2e-05,0.0,0.0021]
[1778011699517,63.51,81538.94,0.0,-2e-05,0.0,0.00207]
[1778011704552,63.51,81546.89,0.0,-2e-05,0.0,0.00204]
[1778011709056,63.51,81553.4,0.0,-2e-05,0.0,0.00201]
[1778011709666,63.51,81553.66,0.0,-2e-05,0.0,0.00201]
[1778011710134,63.51,81553.66,0.0,-2e-05,0.0,0.00201]
[1778011710613,63.51,81624.24,0.0,-1e-05,0.0,0.00172]
[1778011711605,63.51,81655.72,0.0,-1e-05,0.0,0.00159]
[1778011716643,63.51,81655.21,0.0,-1e-05,0.0,0.00159]
[1778011721676,63.51,81647.04,0.0,-1e-05,0.0,0.00162]
[1778011723690,63.51,81619.11,0.0,-1e-05,0.0,0.00172]
[1778011724698,63.51,81608.1,0.0,-1e-05,0.0,0.00176]
[1778011729733,63.51,81614.48,0.0,-1e-05,0.0,0.00174]
[1778011734768,63.51,81612.87,0.0,-1e-05,0.0,0.00174]
[1778011739803,63.51,81611.29,0.0,-1e-05,0.0,0.00175]
[1778011744839,63.51,81613.98,0.0,-1e-05,0.0,0.00174]
[1778011749873,63.51,81606.68,0.0,-1e-05,0.0,0.00177]
[1778011754908,63.51,81606.72,0.0,-1e-05,0.0,0.00177]
[1778011759942,63.51,81603.43,0.0,-1e-05,0.0,0.00178]
[1778011764978,63.51,81604.51,0.0,-1e-05,0.0,0.00177]
[1778011770012,63.51,81608.17,0.0,-1e-05,0.0,0.00176]
[1778011775048,63.51,81608.24,0.0,-1e-05,0.0,0.00174]
[1778011780082,63.51,81607.4,0.0,-1e-05,0.0,0.00174]
[1778011785118,63.51,81604.1,0.0,-1e-05,0.0,0.00175]
[1778011790153,63.51,81601.11,0.0,-1e-05,0.0,0.00176]
[1778011795188,63.51,81608.45,0.0,-1e-05,0.0,0.00174]
[1778011799216,63.51,81622.32,0.0,-1e-05,0.0,0.00168]
[1778011804251,63.51,81621.34,0.0,-1e-05,0.0,0.00169]
[1778011809287,63.51,81620.89,0.0,-1e-05,0.0,0.00169]
[1778011814323,63.51,81621.54,0.0,-1e-05,0.0,0.00169]
[1778011820367,63.51,81620.4,0.0,-1e-05,0.0,0.00169]
[1778011825403,63.51,81620.79,0.0,-1e-05,0.0,0.00169]
[1778011830438,63.51,81617.7,0.0,-1e-05,0.0,0.0017]
[1778011834470,63.51,81635.99,0.0,-1e-05,0.0,0.00161]
[1778011839506,63.51,81637.99,0.0,-1e-05,0.0,0.00161]
[1778011845548,63.51,81638.32,0.0,-1e-05,0.0,0.00161]
[1778011852595,63.51,81637.33,0.0,-1e-05,0.0,0.00161]
[1778011857631,63.51,81637.29,0.0,-1e-05,0.0,0.00161]
[1778011862667,63.51,81643.07,0.0,-1e-05,0.0,0.00159]
[1778011867707,63.51,81643.35,0.0,-1e-05,0.0,0.00159]
[1778011872746,63.51,81627.99,0.0,-1e-05,0.0,0.00164]
[1778011877778,63.51,81626.58,0.0,-1e-05,0.0,0.00165]
[1778011882814,63.51,81632.01,0.0,-1e-05,0.0,0.00163]
[1778011887848,63.51,81633.59,0.0,-1e-05,0.0,0.00162]
[1778011892884,63.51,81636.04,0.0,-1e-05,0.0,0.00159]
[1778011897923,63.51,81634.32,0.0,-1e-05,0.0,0.0016]
[1778011901312,63.51,81640.66,0.0,-1e-05,0.0,0.00158]
[1778011901954,63.51,81651.93,0.0,-1e-05,0.0,0.00154]
[1778011906986,63.51,81671.06,0.0,-1e-05,0.0,0.00147]
[1778011912030,63.51,81671.31,0.0,-1e-05,0.0,0.00147]
[1778011917060,63.51,81663.5,0.0,-1e-05,0.0,0.0015]
[1778011922095,63.51,81655.15,0.0,-1e-05,0.0,0.00153]
[1778011927129,63.51,81651.94,0.0,-1e-05,0.0,0.00154]
[1778011932165,63.51,81651.17,0.0,-1e-05,0.0,0.00154]
[1778011937200,63.51,81645.39,0.0,-1e-05,0.0,0.00156]
[1778011942235,63.51,81646.36,0.0,-1e-05,0.0,0.00156]
[1778011947161,63.51,81646.65,0.0,-1e-05,0.0,0.00156]
[1778011947270,63.51,81644.3,0.0,-1e-05,0.0,0.00156]
[1778011952305,63.51,81646.23,0.0,-1e-05,0.0,0.00154]
[1778011957341,63.51,81647.33,0.0,-1e-05,0.0,0.00153]
[1778011962375,63.51,81650.78,0.0,-1e-05,0.0,0.00152]
[1778011967410,63.51,81648.4,0.0,-1e-05,0.0,0.00153]
[1778011972445,63.51,81648.97,0.0,-1e-05,0.0,0.00153]
[1778011977480,63.51,81649.0,0.0,-1e-05,0.0,0.00153]
[1778011982516,63.51,81650.01,0.0,-1e-05,0.0,0.00152]
[1778011987551,63.51,81652.9,0.0,-1e-05,0.0,0.00151]
[1778011992585,63.51,81653.0,0.0,-1e-05,0.0,0.00151]
[1778011997623,63.51,81653.24,0.0,-1e-05,0.0,0.00151]
[1778012002659,63.51,81660.34,0.0,-1e-05,0.0,0.00149]
[1778012007693,63.51,81672.1,0.0,-1e-05,0.0,0.00145]
[1778012011751,63.51,81674.49,0.0,-1e-05,0.0,0.00142]
[1778012012740,63.51,81700.56,0.0,-1e-05,0.0,0.00134]
[1778012017773,63.51,81702.79,0.0,-1e-05,0.0,0.00134]
[1778012019803,63.51,81720.57,0.0,-1e-05,0.0,0.00128]
[1778012022811,63.51,81708.67,0.0,-1e-05,0.0,0.00132]
[1778012024827,63.51,81696.24,0.0,-1e-05,0.0,0.00136]
[1778012029861,63.51,81689.23,0.0,-1e-05,0.0,0.00138]
[1778012034897,63.51,81687.62,0.0,-1e-05,0.0,0.00138]
[1778012039930,63.51,81679.08,0.0,-1e-05,0.0,0.00141]
[1778012042954,63.51,81668.49,0.0,-1e-05,0.0,0.00144]
[1778012047988,63.51,81661.69,0.0,-1e-05,0.0,0.00146]
[1778012053036,63.51,81659.61,0.0,-1e-05,0.0,0.00147]
[1778012058071,63.51,81657.22,0.0,-1e-05,0.0,0.00148]
[1778012061092,63.51,81667.5,0.0,-1e-05,0.0,0.00145]
[1778012064113,63.51,81676.81,0.0,-1e-05,0.0,0.00142]
[1778012069148,63.51,81678.86,0.0,-1e-05,0.0,0.00141]
[1778012074183,63.51,81675.62,0.0,-1e-05,0.0,0.0014]
[1778012076197,63.51,81664.5,0.0,-1e-05,0.0,0.00144]
[1778012081232,63.51,81660.76,0.0,-1e-05,0.0,0.00145]
[1778012086267,63.51,81660.15,0.0,-1e-05,0.0,0.00145]
[1778012091301,63.51,81654.68,0.0,-1e-05,0.0,0.00147]
[1778012096337,63.51,81653.96,0.0,-1e-05,0.0,0.00147]
[1778012101378,63.51,81630.64,0.0,-1e-05,0.0,0.00155]
[1778012102384,63.51,81609.83,0.0,-1e-05,0.0,0.00162]
[1778012103389,63.51,81598.13,0.0,-1e-05,0.0,0.00166]
[1778012106410,63.51,81582.93,0.0,-1e-05,0.0,0.00172]
[1778012111445,63.51,81579.97,0.0,-1e-05,0.0,0.00173]
[1778012116482,63.51,81584.06,0.0,-1e-05,0.0,0.00172]
[1778012121558,63.51,81588.38,0.0,-1e-05,0.0,0.0017]
[1778012122560,63.51,81617.31,0.0,-1e-05,0.0,0.00159]
[1778012127594,63.51,81625.23,0.0,-1e-05,0.0,0.00157]
[1778012131622,63.51,81629.59,0.0,-1e-05,0.0,0.00153]
[1778012136657,63.51,81624.05,0.0,-1e-05,0.0,0.00155]
[1778012141693,63.51,81629.1,0.0,-1e-05,0.0,0.00153]
[1778012146727,63.51,81626.57,0.0,-1e-05,0.0,0.00154]
[1778012151762,63.51,81625.3,0.0,-1e-05,0.0,0.00155]
[1778012156798,63.51,81626.89,0.0,-1e-05,0.0,0.00154]
[1778012161856,63.51,81625.66,0.0,-1e-05,0.0,0.00154]
[1778012163857,63.51,81606.73,0.0,-1e-05,0.0,0.00161]
[1778012168892,63.51,81599.43,0.0,-1e-05,0.0,0.00164]
[1778012173929,63.51,81599.6,0.0,-1e-05,0.0,0.00164]
[1778012178962,63.51,81600.9,0.0,-1e-05,0.0,0.00163]
[1778012183997,63.51,81598.84,0.0,-1e-05,0.0,0.00164]
[1778012189033,63.51,81598.48,0.0,-1e-05,0.0,0.00164]
[1778012194068,63.51,81586.55,0.0,-1e-05,0.0,0.00166]
[1778012199102,63.51,81586.31,0.0,-1e-05,0.0,0.00166]
[1778012204137,63.51,81586.79,0.0,-1e-05,0.0,0.00166]
[1778012209197,63.51,81585.57,0.0,-1e-05,0.0,0.00167]
[1778012214210,63.51,81592.77,0.0,-1e-05,0.0,0.00164]
[1778012219245,63.51,81589.93,0.0,-1e-05,0.0,0.00165]
[1778012224279,63.51,81591.07,0.0,-1e-05,0.0,0.00165]
[1778012229314,63.51,81590.67,0.0,-1e-05,0.0,0.00165]
[1778012234350,63.51,81591.94,0.0,-1e-05,0.0,0.00164]
[1778012239385,63.51,81589.91,0.0,-1e-05,0.0,0.00165]
[1778012244420,63.51,81593.16,0.0,-1e-05,0.0,0.00164]
[1778012250462,63.51,81593.83,0.0,-1e-05,0.0,0.00164]
[1778012252475,63.51,81596.56,0.0,-1e-05,0.0,0.0016]
[1778012256095,63.51,81614.49,0.0,-1e-05,0.0,0.00154]
[1778012261539,63.51,81615.62,0.0,-1e-05,0.0,0.00154]
[1778012266576,63.51,81615.29,0.0,-1e-05,0.0,0.00154]
[1778012271610,63.51,81616.41,0.0,-1e-05,0.0,0.00153]
[1778012276645,63.51,81623.06,0.0,-1e-05,0.0,0.00151]
[1778012281680,63.51,81623.19,0.0,-1e-05,0.0,0.00151]
[1778012286714,63.51,81623.28,0.0,-1e-05,0.0,0.00151]
[1778012292757,63.51,81623.41,0.0,-1e-05,0.0,0.00151]
[1778012297791,63.51,81624.12,0.0,-1e-05,0.0,0.00151]
[1778012302827,63.51,81611.1,0.0,-1e-05,0.0,0.00155]
[1778012306451,63.51,81594.1,0.0,-1e-05,0.0,0.00161]
[1778012311896,63.51,81590.88,0.0,-1e-05,0.0,0.0016]
[1778012316930,63.51,81587.93,0.0,-1e-05,0.0,0.00161]
[1778012321965,63.51,81582.14,0.0,-1e-05,0.0,0.00163]
[1778012327001,63.51,81580.99,0.0,-1e-05,0.0,0.00164]
[1778012332036,63.51,81582.7,0.0,-1e-05,0.0,0.00163]
[1778012337071,63.51,81581.52,0.0,-1e-05,0.0,0.00164]
[1778012342106,63.51,81583.83,0.0,-1e-05,0.0,0.00163]
[1778012347141,63.51,81585.35,0.0,-1e-05,0.0,0.00162]
[1778012352176,63.51,81588.5,0.0,-1e-05,0.0,0.00161]
[1778012354190,63.51,81578.52,0.0,-1e-05,0.0,0.00165]
[1778012359227,63.51,81572.0,0.0,-1e-05,0.0,0.00167]
[1778012363254,63.51,81557.83,0.0,-1e-05,0.0,0.00172]
[1778012366273,63.51,81545.8,0.0,-1e-05,0.0,0.00177]
[1778012371308,63.51,81543.71,0.0,-1e-05,0.0,0.00176]
[1778012376351,63.51,81554.59,0.0,-1e-05,0.0,0.00171]
[1778012377353,63.51,81568.97,0.0,-1e-05,0.0,0.00166]
[1778012378361,63.51,81579.37,0.0,-1e-05,0.0,0.00162]
[1778012383395,63.51,81586.57,0.0,-1e-05,0.0,0.0016]
[1778012388430,63.51,81588.36,0.0,-1e-05,0.0,0.00159]
[1778012393466,63.51,81588.27,0.0,-1e-05,0.0,0.00159]
[1778012399508,63.51,81587.81,0.0,-1e-05,0.0,0.00159]
[1778012404544,63.51,81583.45,0.0,-1e-05,0.0,0.00161]
[1778012409579,63.51,81579.02,0.0,-1e-05,0.0,0.00162]
[1778012414613,63.51,81586.4,0.0,-1e-05,0.0,0.0016]
[1778012420669,63.51,81587.98,0.0,-1e-05,0.0,0.00159]
[1778012424694,63.51,81578.8,0.0,-1e-05,0.0,0.00162]
[1778012429729,63.51,81577.09,0.0,-1e-05,0.0,0.00163]
[1778012434764,63.51,81578.92,0.0,-1e-05,0.0,0.0016]
[1778012439802,63.51,81575.47,0.0,-1e-05,0.0,0.00161]
[1778012444833,63.51,81574.19,0.0,-1e-05,0.0,0.00162]
[1778012449869,63.51,81580.3,0.0,-1e-05,0.0,0.0016]
[1778012455911,63.51,81580.23,0.0,-1e-05,0.0,0.0016]
[1778012460946,63.51,81580.14,0.0,-1e-05,0.0,0.0016]
[1778012465981,63.51,81579.54,0.0,-1e-05,0.0,0.0016]
[1778012471016,63.51,81564.37,0.0,-1e-05,0.0,0.00166]
[1778012475052,63.51,81555.64,0.0,-1e-05,0.0,0.00169]
[1778012480084,63.51,81557.23,0.0,-1e-05,0.0,0.00168]
[1778012486126,63.51,81558.79,0.0,-1e-05,0.0,0.00168]
[1778012491161,63.51,81559.01,0.0,-1e-05,0.0,0.00165]
[1778012497203,63.51,81559.15,0.0,-1e-05,0.0,0.00165]
[1778012502239,63.51,81557.4,0.0,-1e-05,0.0,0.00166]
[1778012504253,63.51,81548.29,0.0,-1e-05,0.0,0.00169]
[1778012509287,63.51,81546.31,0.0,-1e-05,0.0,0.0017]
[1778012513315,63.51,81536.35,0.0,-1e-05,0.0,0.00174]
[1778012518350,63.51,81527.61,0.0,-1e-05,0.0,0.00177]
[1778012523385,63.51,81534.97,0.0,-1e-05,0.0,0.00174]
[1778012528420,63.51,81539.68,0.0,-1e-05,0.0,0.00173]
[1778012533454,63.51,81537.8,0.0,-1e-05,0.0,0.00173]
[1778012538490,63.51,81537.75,0.0,-1e-05,0.0,0.00173]
[1778012541512,63.51,81550.75,0.0,-1e-05,0.0,0.00168]
[1778012546545,63.51,81557.79,0.0,-1e-05,0.0,0.00166]
[1778012551584,63.51,81558.95,0.0,-1e-05,0.0,0.00163]
[1778012555610,63.51,81548.64,0.0,-1e-05,0.0,0.00167]
[1778012560644,63.51,81547.93,0.0,-1e-05,0.0,0.00167]
[1778012564674,63.51,81557.4,0.0,-1e-05,0.0,0.00164]
[1778012568700,63.51,81566.58,0.0,-1e-05,0.0,0.0016]
[1778012570736,63.51,81579.39,0.0,-1e-05,0.0,0.00156]
[1778012575755,63.51,81590.09,0.0,-1e-05,0.0,0.00152]
[1778012580786,63.51,81601.82,0.0,-1e-05,0.0,0.00148]
[1778012585822,63.51,81610.02,0.0,-1e-05,0.0,0.00146]
[1778012588842,63.51,81596.48,0.0,-1e-05,0.0,0.0015]
[1778012593878,63.51,81596.79,0.0,-1e-05,0.0,0.0015]
[1778012598913,63.51,81600.26,0.0,-1e-05,0.0,0.00149]
[1778012601934,63.51,81588.69,0.0,-1e-05,0.0,0.00153]
[1778012604958,63.51,81570.94,0.0,-1e-05,0.0,0.00159]
[1778012609994,63.51,81569.84,0.0,-1e-05,0.0,0.00159]
[1778012615031,63.51,81570.86,0.0,-1e-05,0.0,0.00157]
[1778012617045,63.51,81558.23,0.0,-1e-05,0.0,0.00161]
[1778012622078,63.51,81559.38,0.0,-1e-05,0.0,0.00161]
[1778012626116,63.51,81581.59,0.0,-1e-05,0.0,0.00153]
[1778012631142,63.51,81587.61,0.0,-1e-05,0.0,0.00151]
[1778012636177,63.51,81590.19,0.0,-1e-05,0.0,0.0015]
[1778012641212,63.51,81586.75,0.0,-1e-05,0.0,0.00151]
[1778012646247,63.51,81579.78,0.0,-1e-05,0.0,0.00154]
[1778012651281,63.51,81567.45,0.0,-1e-05,0.0,0.00158]
[1778012656317,63.51,81563.09,0.0,-1e-05,0.0,0.00159]
[1778012661353,63.51,81567.59,0.0,-1e-05,0.0,0.00158]
[1778012666388,63.51,81565.72,0.0,-1e-05,0.0,0.00159]
[1778012671423,63.51,81556.25,0.0,-1e-05,0.0,0.0016]
[1778012676457,63.51,81557.45,0.0,-1e-05,0.0,0.00159]
[1778012681493,63.51,81558.32,0.0,-1e-05,0.0,0.00159]
[1778012686528,63.51,81559.29,0.0,-1e-05,0.0,0.00159]
[1778012691563,63.51,81557.83,0.0,-1e-05,0.0,0.00159]
[1778012696597,63.51,81554.9,0.0,-1e-05,0.0,0.0016]
[1778012701633,63.51,81556.33,0.0,-1e-05,0.0,0.0016]
[1778012704654,63.51,81544.97,0.0,-1e-05,0.0,0.00164]
[1778012709689,63.51,81544.63,0.0,-1e-05,0.0,0.00164]
[1778012714724,63.51,81541.49,0.0,-1e-05,0.0,0.00165]
[1778012719759,63.51,81542.25,0.0,-1e-05,0.0,0.00165]
[1778012724793,63.51,81544.02,0.0,-1e-05,0.0,0.00164]
[1778012728822,63.51,81553.62,0.0,-1e-05,0.0,0.00161]
[1778012731869,63.51,81552.94,0.0,-1e-05,0.0,0.00161]
[1778012731957,63.51,81553.13,0.0,-1e-05,0.0,0.00159]
[1778012737886,63.51,81554.45,0.0,-1e-05,0.0,0.00158]
[1778012740212,63.51,81554.07,0.0,-1e-05,0.0,0.00158]
[1778012740906,63.51,81556.73,0.0,-1e-05,0.0,0.00157]
[1778012742920,63.51,81567.62,0.0,-1e-05,0.0,0.00154]
[1778012747955,63.51,81566.49,0.0,-1e-05,0.0,0.00154]
[1778012752989,63.51,81567.48,0.0,-1e-05,0.0,0.00154]
[1778012753997,63.51,81582.29,0.0,-1e-05,0.0,0.00149]
[1778012759032,63.51,81579.97,0.0,-1e-05,0.0,0.00149]
[1778012764070,63.51,81581.62,0.0,-1e-05,0.0,0.00149]
[1778012767092,63.51,81592.55,0.0,-1e-05,0.0,0.00145]
[1778012772140,63.51,81591.39,0.0,-1e-05,0.0,0.00146]
[1778012774142,63.51,81607.33,0.0,-1e-05,0.0,0.00141]
[1778012779772,63.51,81607.46,0.0,-1e-05,0.0,0.00141]
[1778012783204,63.51,81595.4,0.0,-1e-05,0.0,0.00144]
[1778012786224,63.51,81585.92,0.0,-1e-05,0.0,0.00147]
[1778012791269,63.51,81587.31,0.0,-1e-05,0.0,0.00145]
[1778012794286,63.51,81567.98,0.0,-1e-05,0.0,0.00151]
[1778012799918,63.51,81560.43,0.0,-1e-05,0.0,0.00154]
[1778012805368,63.51,81559.86,0.0,-1e-05,0.0,0.00154]
[1778012808459,63.51,81551.4,0.0,-1e-05,0.0,0.00157]
[1778012808485,63.51,81556.7,0.0,-1e-05,0.0,0.00155]
[1778012809803,63.51,81556.7,0.0,-1e-05,0.0,0.00155]
[1778012809815,63.51,81557.59,0.0,-1e-05,0.0,0.00155]
[1778012815431,63.51,81558.84,0.0,-1e-05,0.0,0.00155]
[1778012820465,63.51,81558.72,0.0,-1e-05,0.0,0.00155]
[1778012825501,63.51,81555.95,0.0,-1e-05,0.0,0.00156]
[1778012830129,63.51,81541.27,0.0,-1e-05,0.0,0.00161]
[1778012835572,63.51,81553.54,0.0,-1e-05,0.0,0.00156]
[1778012838593,63.51,81564.38,0.0,-1e-05,0.0,0.00153]
[1778012843627,63.51,81572.11,0.0,-1e-05,0.0,0.0015]
[1778012848666,63.51,81567.47,0.0,-1e-05,0.0,0.00152]
[1778012851687,63.51,81570.29,0.0,-1e-05,0.0,0.00149]
[1778012855716,63.51,81578.91,0.0,-1e-05,0.0,0.00146]
[1778012860751,63.51,81577.78,0.0,-1e-05,0.0,0.00146]
[1778012865786,63.51,81572.7,0.0,-1e-05,0.0,0.00148]
[1778012870821,63.51,81565.97,0.0,-1e-05,0.0,0.0015]
[1778012875855,63.51,81565.57,0.0,-1e-05,0.0,0.0015]
[1778012877870,63.51,81548.43,0.0,-1e-05,0.0,0.00156]
[1778012882915,63.51,81544.89,0.0,-1e-05,0.0,0.00157]
[1778012887944,63.51,81546.75,0.0,-1e-05,0.0,0.00157]
[1778012892979,63.51,81546.44,0.0,-1e-05,0.0,0.00157]
[1778012898014,63.51,81547.38,0.0,-1e-05,0.0,0.00156]
[1778012903048,63.51,81543.99,0.0,-1e-05,0.0,0.00158]
[1778012908084,63.51,81536.19,0.0,-1e-05,0.0,0.0016]
[1778012913119,63.51,81537.94,0.0,-1e-05,0.0,0.00158]
[1778012918154,63.51,81537.83,0.0,-1e-05,0.0,0.00158]
[1778012923188,63.51,81534.08,0.0,-1e-05,0.0,0.00159]
[1778012929231,63.51,81525.31,0.0,-1e-05,0.0,0.00162]
[1778012934265,63.51,81524.74,0.0,-1e-05,0.0,0.00162]
[1778012939302,63.51,81529.35,0.0,-1e-05,0.0,0.00161]
[1778012944336,63.51,81530.06,0.0,-1e-05,0.0,0.0016]
[1778012949370,63.51,81530.8,0.0,-1e-05,0.0,0.0016]
[1778012954405,63.51,81526.67,0.0,-1e-05,0.0,0.00162]
[1778012959440,63.51,81527.53,0.0,-1e-05,0.0,0.00161]
[1778012964476,63.51,81528.99,0.0,-1e-05,0.0,0.00161]
[1778012969511,63.51,81527.58,0.0,-1e-05,0.0,0.00161]
[1778012974549,63.51,81521.14,0.0,-1e-05,0.0,0.00161]
[1778012979582,63.51,81520.6,0.0,-1e-05,0.0,0.00162]
[1778012984619,63.51,81518.49,0.0,-1e-05,0.0,0.00162]
[1778012989653,63.51,81512.92,0.0,-1e-05,0.0,0.00164]
[1778012994687,63.51,81522.02,0.0,-1e-05,0.0,0.00161]
[1778012999722,63.51,81528.1,0.0,-1e-05,0.0,0.00159]
[1778013004758,63.51,81531.3,0.0,-1e-05,0.0,0.00158]
[1778013009793,63.51,81529.86,0.0,-1e-05,0.0,0.00158]
[1778013011808,63.51,81519.05,0.0,-1e-05,0.0,0.00162]
[1778013016842,63.51,81516.17,0.0,-1e-05,0.0,0.00163]
[1778013021878,63.51,81521.65,0.0,-1e-05,0.0,0.00161]
[1778013022885,63.51,81530.81,0.0,-1e-05,0.0,0.00158]
[1778013027920,63.51,81533.21,0.0,-1e-05,0.0,0.00157]
[1778013032955,63.51,81530.84,0.0,-1e-05,0.0,0.00156]
[1778013037990,63.51,81531.59,0.0,-1e-05,0.0,0.00156]
[1778013043025,63.51,81536.95,0.0,-1e-05,0.0,0.00154]
[1778013048060,63.51,81534.89,0.0,-1e-05,0.0,0.00154]
[1778013053095,63.51,81534.58,0.0,-1e-05,0.0,0.00155]
[1778013058129,63.51,81539.73,0.0,-1e-05,0.0,0.00153]
[1778013061150,63.51,81548.58,0.0,-1e-05,0.0,0.0015]
[1778013066186,63.51,81543.79,0.0,-1e-05,0.0,0.00151]
[1778013071221,63.51,81543.01,0.0,-1e-05,0.0,0.00152]
[1778013076257,63.51,81542.94,0.0,-1e-05,0.0,0.00152]
[1778013081291,63.51,81543.66,0.0,-1e-05,0.0,0.00151]
[1778013086326,63.51,81542.85,0.0,-1e-05,0.0,0.00152]
[1778013091360,63.51,81543.46,0.0,-1e-05,0.0,0.00149]
[1778013096395,63.51,81541.95,0.0,-1e-05,0.0,0.0015]
[1778013101430,63.51,81542.7,0.0,-1e-05,0.0,0.0015]
[1778013106466,63.51,81542.18,0.0,-1e-05,0.0,0.0015]
[1778013112101,63.51,81533.88,0.0,-1e-05,0.0,0.00153]
[1778013117544,63.51,81525.79,0.0,-1e-05,0.0,0.00156]
[1778013122578,63.51,81529.09,0.0,-1e-05,0.0,0.00154]
[1778013127613,63.51,81525.07,0.0,-1e-05,0.0,0.00156]
[1778013132649,63.51,81523.14,0.0,-1e-05,0.0,0.00156]
[1778013136677,63.51,81509.74,0.0,-1e-05,0.0,0.00161]
[1778013142312,63.51,81507.65,0.0,-1e-05,0.0,0.00162]
[1778013147754,63.51,81508.47,0.0,-1e-05,0.0,0.00162]
[1778013152382,63.51,81515.26,0.0,-1e-05,0.0,0.00157]
[1778013152590,63.51,81515.26,0.0,-1e-05,0.0,0.00157]
[1778013152859,63.51,81515.32,0.0,-1e-05,0.0,0.00157]
[1778013153991,63.51,81515.32,0.0,-1e-05,0.0,0.00157]
[1778013154001,63.51,81605.7,0.0,-1e-05,0.0,0.00128]
[1778013159861,63.51,81604.1,0.0,-1e-05,0.0,0.00129]
[1778013164895,63.51,81602.9,0.0,-1e-05,0.0,0.00129]
[1778013169931,63.51,81598.71,0.0,-1e-05,0.0,0.0013]
[1778013174965,63.51,81603.46,0.0,-1e-05,0.0,0.00129]
[1778013180000,63.51,81604.83,0.0,-1e-05,0.0,0.00128]
[1778013185035,63.51,81604.53,0.0,-1e-05,0.0,0.00128]
[1778013190090,63.51,81611.48,0.0,-1e-05,0.0,0.00126]
[1778013193091,63.51,81620.24,0.0,-1e-05,0.0,0.00124]
[1778013198127,63.51,81625.52,0.0,-1e-05,0.0,0.00122]
[1778013203161,63.51,81624.46,0.0,-1e-05,0.0,0.00123]
[1778013208196,63.51,81624.47,0.0,-1e-05,0.0,0.00123]
[1778013211222,63.51,81626.75,0.0,-1e-05,0.0,0.0012]
[1778013213233,63.51,81637.96,0.0,-1e-05,0.0,0.00117]
[1778013215246,63.51,81646.6,0.0,-1e-05,0.0,0.00115]
[1778013220283,63.51,81649.21,0.0,-1e-05,0.0,0.00114]
[1778013222296,63.51,81638.05,0.0,-1e-05,0.0,0.00117]
[1778013227332,63.51,81635.31,0.0,-1e-05,0.0,0.00118]
[1778013230352,63.51,81622.73,0.0,-1e-05,0.0,0.00122]
[1778013235391,63.51,81624.09,0.0,-1e-05,0.0,0.00121]
[1778013241432,63.51,81619.28,0.0,-1e-05,0.0,0.00122]
[1778013246467,63.51,81621.53,0.0,-1e-05,0.0,0.00122]
[1778013251502,63.51,81622.65,0.0,-1e-05,0.0,0.00122]
[1778013254525,63.51,81631.57,0.0,-1e-05,0.0,0.00119]
[1778013259559,63.51,81635.94,0.0,-1e-05,0.0,0.00118]
[1778013260566,63.51,81645.0,0.0,-1e-05,0.0,0.00116]
[1778013265600,63.51,81641.51,0.0,-1e-05,0.0,0.00116]
[1778013270639,63.51,81633.1,0.0,-1e-05,0.0,0.00119]
[1778013275674,63.51,81626.5,0.0,-1e-05,0.0,0.00119]
[1778013280708,63.51,81629.15,0.0,-1e-05,0.0,0.00118]
[1778013285743,63.51,81626.43,0.0,-1e-05,0.0,0.00119]
[1778013290778,63.51,81626.91,0.0,-1e-05,0.0,0.00119]
[1778013295813,63.51,81627.99,0.0,-1e-05,0.0,0.00118]
[1778013300849,63.51,81622.68,0.0,-1e-05,0.0,0.0012]
[1778013305900,63.51,81620.34,0.0,-1e-05,0.0,0.0012]
[1778013310935,63.51,81625.32,0.0,-1e-05,0.0,0.00119]
[1778013315969,63.51,81628.64,0.0,-1e-05,0.0,0.00118]
[1778013321005,63.51,81626.91,0.0,-1e-05,0.0,0.00119]
[1778013326040,63.51,81618.11,0.0,-1e-05,0.0,0.00121]
[1778013331075,63.51,81617.73,0.0,-1e-05,0.0,0.00119]
[1778013336109,63.51,81621.71,0.0,-1e-05,0.0,0.00118]
[1778013341146,63.51,81626.04,0.0,-1e-05,0.0,0.00117]
[1778013346181,63.51,81618.98,0.0,-1e-05,0.0,0.00119]
[1778013351215,63.51,81618.71,0.0,-1e-05,0.0,0.00119]
[1778013356250,63.51,81619.09,0.0,-1e-05,0.0,0.00119]
[1778013361287,63.51,81617.17,0.0,-1e-05,0.0,0.0012]
[1778013364307,63.51,81626.96,0.0,-1e-05,0.0,0.00117]
[1778013369343,63.51,81623.11,0.0,-1e-05,0.0,0.00118]
[1778013374424,63.51,81640.14,0.0,-1e-05,0.0,0.00114]
[1778013380420,63.51,81630.36,0.0,-1e-05,0.0,0.00116]
[1778013385456,63.51,81637.41,0.0,-1e-05,0.0,0.00114]
[1778013390491,63.51,81630.53,0.0,-1e-05,0.0,0.00116]
[1778013395525,63.51,81620.97,0.0,-1e-05,0.0,0.00117]
[1778013400561,63.51,81623.22,0.0,-1e-05,0.0,0.00116]
[1778013405596,63.51,81623.27,0.0,-1e-05,0.0,0.00116]
[1778013410631,63.51,81620.3,0.0,-1e-05,0.0,0.00117]
[1778013416673,63.51,81619.69,0.0,-1e-05,0.0,0.00117]
[1778013421708,63.51,81620.32,0.0,-1e-05,0.0,0.00117]
[1778013426744,63.51,81626.44,0.0,-1e-05,0.0,0.00115]
[1778013432785,63.51,81619.74,0.0,-1e-05,0.0,0.00117]
[1778013437819,63.51,81623.94,0.0,-1e-05,0.0,0.00116]
[1778013442856,63.51,81629.76,0.0,-1e-05,0.0,0.00115]
[1778013447890,63.51,81635.66,0.0,-1e-05,0.0,0.00113]
[1778013451918,63.51,81638.1,0.0,-1e-05,0.0,0.00111]
[1778013456957,63.51,81646.61,0.0,-1e-05,0.0,0.00109]
[1778013457961,63.51,81660.28,0.0,-1e-05,0.0,0.00105]
[1778013462996,63.51,81653.78,0.0,-1e-05,0.0,0.00107]
[1778013468031,63.51,81652.19,0.0,-1e-05,0.0,0.00107]
[1778013473068,63.51,81640.98,0.0,-1e-05,0.0,0.0011]
[1778013476092,63.51,81632.42,0.0,-1e-05,0.0,0.00112]
[1778013481124,63.51,81631.93,0.0,-1e-05,0.0,0.00112]
[1778013486159,63.51,81631.95,0.0,-1e-05,0.0,0.00112]
[1778013491194,63.51,81629.53,0.0,-1e-05,0.0,0.00113]
[1778013496229,63.51,81635.17,0.0,-1e-05,0.0,0.00112]
[1778013501266,63.51,81636.56,0.0,-1e-05,0.0,0.00111]
[1778013506302,63.51,81637.37,0.0,-1e-05,0.0,0.00111]
[1778013511336,63.51,81639.13,0.0,-1e-05,0.0,0.00109]
[1778013516371,63.51,81635.07,0.0,-1e-05,0.0,0.0011]
[1778013521406,63.51,81635.17,0.0,-1e-05,0.0,0.0011]
[1778013526441,63.51,81638.44,0.0,-1e-05,0.0,0.00109]
[1778013531476,63.51,81637.27,0.0,-1e-05,0.0,0.0011]
[1778013533491,63.51,81628.04,0.0,-1e-05,0.0,0.00112]
[1778013538526,63.51,81622.56,0.0,-1e-05,0.0,0.00113]
[1778013544568,63.51,81621.42,0.0,-1e-05,0.0,0.00114]
[1778013550609,63.51,81619.08,0.0,-1e-05,0.0,0.00114]
[1778013555646,63.51,81616.94,0.0,-1e-05,0.0,0.00115]
[1778013560680,63.51,81616.09,0.0,-1e-05,0.0,0.00115]
[1778013565714,63.51,81615.77,0.0,-1e-05,0.0,0.00115]
[1778013570751,63.51,81615.28,0.0,-1e-05,0.0,0.00115]
[1778013575786,63.51,81614.72,0.0,-1e-05,0.0,0.00114]
[1778013578806,63.51,81605.68,0.0,-1e-05,0.0,0.00116]
[1778013583842,63.51,81603.75,0.0,-1e-05,0.0,0.00117]
[1778013588877,63.51,81604.25,0.0,-1e-05,0.0,0.00116]
[1778013593912,63.51,81595.8,0.0,-1e-05,0.0,0.00119]
[1778013595926,63.51,81582.59,0.0,-1e-05,0.0,0.00122]
[1778013600961,63.51,81582.69,0.0,-1e-05,0.0,0.00122]
[1778013602975,63.51,81570.49,0.0,-1e-05,0.0,0.00126]
[1778013608025,63.51,81558.76,0.0,-1e-05,0.0,0.00129]
[1778013613048,63.51,81556.47,0.0,-1e-05,0.0,0.0013]
[1778013615700,63.51,81546.16,0.0,-1e-05,0.0,0.00133]
[1778013622113,63.51,81548.32,0.0,-1e-05,0.0,0.00132]
[1778013623119,63.51,81557.08,0.0,-1e-05,0.0,0.0013]
[1778013625771,63.51,81567.03,0.0,-1e-05,0.0,0.00127]
[1778013627146,63.51,81576.88,0.0,-1e-05,0.0,0.00124]
[1778013631174,63.51,81585.85,0.0,-1e-05,0.0,0.0012]
[1778013636210,63.51,81586.96,0.0,-1e-05,0.0,0.00119]
[1778013640239,63.51,81578.36,0.0,-1e-05,0.0,0.00122]
[1778013645914,63.51,81576.09,0.0,-1e-05,0.0,0.00122]
[1778013651316,63.51,81574.45,0.0,-1e-05,0.0,0.00123]
[1778013657358,63.51,81574.55,0.0,-1e-05,0.0,0.00123]
[1778013662393,63.51,81577.62,0.0,-1e-05,0.0,0.00122]
[1778013663400,63.51,81592.87,0.0,-1e-05,0.0,0.00118]
[1778013668435,63.51,81595.13,0.0,-1e-05,0.0,0.00117]
[1778013673475,63.51,81596.87,0.0,-1e-05,0.0,0.00117]
[1778013678506,63.51,81596.18,0.0,-1e-05,0.0,0.00117]
[1778013681527,63.51,81586.54,0.0,-1e-05,0.0,0.0012]
[1778013686561,63.51,81586.67,0.0,-1e-05,0.0,0.0012]
[1778013691597,63.51,81584.91,0.0,-1e-05,0.0,0.00118]
[1778013696632,63.51,81587.47,0.0,-1e-05,0.0,0.00118]
[1778013701685,63.51,81585.08,0.0,-1e-05,0.0,0.00118]
[1778013702673,63.51,81645.93,0.0,-1e-05,0.0,0.00103]
[1778013707709,63.51,81642.8,0.0,-1e-05,0.0,0.00104]
[1778013712745,63.51,81643.73,0.0,-1e-05,0.0,0.00103]
[1778013714759,63.51,81633.42,0.0,-1e-05,0.0,0.00106]
[1778013719796,63.51,81624.65,0.0,-1e-05,0.0,0.00108]
[1778013724871,63.51,81620.85,0.0,-1e-05,0.0,0.00109]
[1778013725869,63.51,81663.96,0.0,-1e-05,0.0,0.00099]
[1778013726865,63.51,81686.4,0.0,-1e-05,0.0,0.00094]
[1778013728881,63.51,81669.91,0.0,-1e-05,0.0,0.00097]
[1778013733917,63.51,81659.63,0.0,-1e-05,0.0,0.001]
[1778013738952,63.51,81654.36,0.0,-1e-05,0.0,0.00101]
[1778013739959,63.51,81645.05,0.0,-1e-05,0.0,0.00103]
[1778013743992,63.51,81658.57,0.0,-1e-05,0.0,0.001]
[1778013749026,63.51,81653.93,0.0,-1e-05,0.0,0.00101]
[1778013754062,63.51,81651.56,0.0,-1e-05,0.0,0.001]
[1778013759096,63.51,81652.36,0.0,-1e-05,0.0,0.001]
[1778013763124,63.51,81670.25,0.0,-1e-05,0.0,0.00096]
[1778013764131,63.51,81680.74,0.0,-1e-05,0.0,0.00093]
[1778013768159,63.51,81667.67,0.0,-1e-05,0.0,0.00096]
[1778013773194,63.51,81659.19,0.0,-1e-05,0.0,0.00098]
[1778013778228,63.51,81659.49,0.0,-1e-05,0.0,0.00098]
[1778013783263,63.51,81663.39,0.0,-1e-05,0.0,0.00097]
[1778013788299,63.51,81663.15,0.0,-1e-05,0.0,0.00097]
[1778013794341,63.51,81663.09,0.0,-1e-05,0.0,0.00097]
[1778013799376,63.51,81660.54,0.0,-1e-05,0.0,0.00098]
[1778013804411,63.51,81656.08,0.0,-1e-05,0.0,0.00099]
[1778013809446,63.51,81648.94,0.0,-1e-05,0.0,0.00101]
[1778013814485,63.51,81643.57,0.0,-1e-05,0.0,0.001]
[1778013817144,63.51,81634.47,0.0,-1e-05,0.0,0.00103]
[1778013822540,63.51,81638.4,0.0,-1e-05,0.0,0.00102]
[1778013827214,63.51,81629.47,0.0,-1e-05,0.0,0.00104]
[1778013832608,63.51,81629.63,0.0,-1e-05,0.0,0.00104]
[1778013838650,63.51,81629.53,0.0,-1e-05,0.0,0.00104]
[1778013843684,63.51,81628.48,0.0,-1e-05,0.0,0.00104]
[1778013848720,63.51,81630.57,0.0,-1e-05,0.0,0.00103]
[1778013853756,63.51,81630.44,0.0,-1e-05,0.0,0.00104]
[1778013858793,63.51,81630.91,0.0,-1e-05,0.0,0.00103]
[1778013863827,63.51,81622.82,0.0,-1e-05,0.0,0.00105]
[1778013868862,63.51,81622.54,0.0,-1e-05,0.0,0.00105]
[1778013873897,63.51,81621.48,0.0,-1e-05,0.0,0.00104]
[1778013878931,63.51,81620.76,0.0,-1e-05,0.0,0.00104]
[1778013883967,63.51,81621.07,0.0,-1e-05,0.0,0.00104]
[1778013890011,63.51,81620.1,0.0,-1e-05,0.0,0.00105]
[1778013895073,63.51,81617.76,0.0,-1e-05,0.0,0.00105]
[1778013900093,63.51,81615.53,0.0,-1e-05,0.0,0.00106]
[1778013906135,63.51,81617.98,0.0,-1e-05,0.0,0.00105]
[1778013911170,63.51,81619.24,0.0,-1e-05,0.0,0.00105]
[1778013916207,63.51,81610.91,0.0,-1e-05,0.0,0.00107]
[1778013921241,63.51,81611.08,0.0,-1e-05,0.0,0.00107]
[1778013926274,63.51,81613.78,0.0,-1e-05,0.0,0.00106]
[1778013931310,63.51,81617.35,0.0,-1e-05,0.0,0.00104]
[1778013936347,63.51,81616.9,0.0,-1e-05,0.0,0.00104]
[1778013938359,63.51,81605.04,0.0,-1e-05,0.0,0.00107]
[1778013941380,63.51,81596.2,0.0,-1e-05,0.0,0.00109]
[1778013942387,63.51,81587.31,0.0,-1e-05,0.0,0.00111]
[1778013948062,63.51,81578.06,0.0,-1e-05,0.0,0.00114]
[1778013953463,63.51,81576.83,0.0,-1e-05,0.0,0.00114]
[1778013958499,63.51,81577.36,0.0,-1e-05,0.0,0.00114]
[1778013963534,63.51,81574.84,0.0,-1e-05,0.0,0.00114]
[1778013968569,63.51,81575.03,0.0,-1e-05,0.0,0.00114]
[1778013974612,63.51,81574.87,0.0,-1e-05,0.0,0.00114]
[1778013979647,63.51,81574.21,0.0,-1e-05,0.0,0.00115]
[1778013984683,63.51,81567.66,0.0,-1e-05,0.0,0.00116]
[1778013989718,63.51,81565.12,0.0,-1e-05,0.0,0.00117]
[1778013991732,63.51,81567.65,0.0,-1e-05,0.0,0.00115]
[1778013996767,63.51,81564.44,0.0,-1e-05,0.0,0.00115]
[1778014002809,63.51,81556.71,0.0,-1e-05,0.0,0.00118]
[1778014007846,63.51,81555.05,0.0,-1e-05,0.0,0.00118]
[1778014012879,63.51,81555.63,0.0,-1e-05,0.0,0.00118]
[1778014017914,63.51,81550.95,0.0,-1e-05,0.0,0.00119]
[1778014022948,63.51,81555.72,0.0,-1e-05,0.0,0.00118]
[1778014027984,63.51,81555.35,0.0,-1e-05,0.0,0.00118]
[1778014033018,63.51,81547.02,0.0,-1e-05,0.0,0.0012]
[1778014035033,63.51,81557.27,0.0,-1e-05,0.0,0.00117]
[1778014040067,63.51,81557.12,0.0,-1e-05,0.0,0.00117]
[1778014045104,63.51,81558.9,0.0,-1e-05,0.0,0.00117]
[1778014050140,63.51,81559.58,0.0,-1e-05,0.0,0.00117]
[1778014055175,63.51,81557.01,0.0,-1e-05,0.0,0.00116]
[1778014060211,63.51,81554.63,0.0,-1e-05,0.0,0.00116]
[1778014065246,63.51,81557.46,0.0,-1e-05,0.0,0.00116]
[1778014071288,63.51,81557.41,0.0,-1e-05,0.0,0.00116]
[1778014076323,63.51,81562.96,0.0,-1e-05,0.0,0.00114]
[1778014081358,63.51,81564.0,0.0,-1e-05,0.0,0.00114]
[1778014086393,63.51,81560.37,0.0,-1e-05,0.0,0.00115]
[1778014091428,63.51,81553.59,0.0,-1e-05,0.0,0.00117]
[1778014096463,63.51,81554.32,0.0,-1e-05,0.0,0.00116]
[1778014101497,63.51,81555.12,0.0,-1e-05,0.0,0.00116]
[1778014106532,63.51,81557.1,0.0,-1e-05,0.0,0.00116]
[1778014111570,63.51,81556.98,0.0,-1e-05,0.0,0.00114]
[1778014116604,63.51,81554.33,0.0,-1e-05,0.0,0.00115]
[1778014121639,63.51,81554.24,0.0,-1e-05,0.0,0.00115]
[1778014126674,63.51,81554.32,0.0,-1e-05,0.0,0.00115]
[1778014131709,63.51,81554.99,0.0,-1e-05,0.0,0.00115]
[1778014136745,63.51,81562.0,0.0,-1e-05,0.0,0.00113]
[1778014141781,63.51,81558.13,0.0,-1e-05,0.0,0.00114]
[1778014147822,63.51,81557.63,0.0,-1e-05,0.0,0.00114]
[1778014152857,63.51,81551.9,0.0,-1e-05,0.0,0.00115]
[1778014154874,63.51,81540.79,0.0,-1e-05,0.0,0.00118]
[1778014159909,63.51,81534.37,0.0,-1e-05,0.0,0.0012]
[1778014162930,63.51,81548.42,0.0,-1e-05,0.0,0.00116]
[1778014167966,63.51,81554.42,0.0,-1e-05,0.0,0.00115]
[1778014174007,63.51,81553.02,0.0,-1e-05,0.0,0.00114]
[1778014179042,63.51,81552.4,0.0,-1e-05,0.0,0.00114]
[1778014184081,63.51,81559.66,0.0,-1e-05,0.0,0.00112]
[1778014189116,63.51,81556.14,0.0,-1e-05,0.0,0.00113]
[1778014194151,63.51,81558.32,0.0,-1e-05,0.0,0.00112]
[1778014199189,63.51,81559.83,0.0,-1e-05,0.0,0.00112]
[1778014204223,63.51,81560.55,0.0,-1e-05,0.0,0.00112]
[1778014209259,63.51,81560.62,0.0,-1e-05,0.0,0.00112]
[1778014214294,63.51,81557.14,0.0,-1e-05,0.0,0.00112]
[1778014219328,63.51,81562.3,0.0,-1e-05,0.0,0.00111]
[1778014221342,63.51,81571.13,0.0,-1e-05,0.0,0.00109]
[1778014226377,63.51,81577.73,0.0,-1e-05,0.0,0.00107]
[1778014231412,63.51,81579.38,0.0,-1e-05,0.0,0.00105]
[1778014236447,63.51,81581.79,0.0,-1e-05,0.0,0.00105]
[1778014241483,63.51,81582.12,0.0,-1e-05,0.0,0.00105]
[1778014250544,63.51,81581.46,0.0,-1e-05,0.0,0.00105]
[1778014255580,63.51,81589.34,0.0,-1e-05,0.0,0.00103]
[1778014257594,63.51,81599.97,0.0,-1e-05,0.0,0.001]
[1778014262632,63.51,81599.1,0.0,-1e-05,0.0,0.00101]
[1778014268670,63.51,81596.76,0.0,-1e-05,0.0,0.00101]
[1778014273706,63.51,81581.08,0.0,-1e-05,0.0,0.00105]
[1778014278740,63.51,81583.24,0.0,-1e-05,0.0,0.00104]
[1778014283776,63.51,81584.03,0.0,-1e-05,0.0,0.00104]
[1778014288810,63.51,81584.92,0.0,-1e-05,0.0,0.00104]
[1778014291833,63.51,81586.76,0.0,-1e-05,0.0,0.00102]
[1778014296870,63.51,81588.06,0.0,-1e-05,0.0,0.00102]
[1778014301902,63.51,81588.12,0.0,-1e-05,0.0,0.00102]
[1778014306937,63.51,81588.35,0.0,-1e-05,0.0,0.00102]
[1778014311973,63.51,81590.66,0.0,-1e-05,0.0,0.00101]
[1778014320673,63.51,81590.26,0.0,-1e-05,0.0,0.00101]
[1778014326072,63.51,81589.57,0.0,-1e-05,0.0,0.00101]
[1778014331107,63.51,81587.01,0.0,-1e-05,0.0,0.00102]
[1778014339165,63.51,81587.0,0.0,-1e-05,0.0,0.00102]
[1778014344198,63.51,81583.38,0.0,-1e-05,0.0,0.00103]
[1778014349234,63.51,81583.32,0.0,-1e-05,0.0,0.00103]
[1778014352256,63.51,81585.07,0.0,-1e-05,0.0,0.00101]
[1778014357293,63.51,81582.08,0.0,-1e-05,0.0,0.00102]
[1778014360312,63.51,81571.67,0.0,-1e-05,0.0,0.00104]
[1778014365345,63.51,81571.92,0.0,-1e-05,0.0,0.00104]
[1778014370380,63.51,81570.4,0.0,-1e-05,0.0,0.00104]
[1778014375415,63.51,81567.22,0.0,-1e-05,0.0,0.00105]
[1778014380450,63.51,81569.27,0.0,-1e-05,0.0,0.00105]
[1778014385486,63.51,81568.54,0.0,-1e-05,0.0,0.00105]
[1778014388506,63.51,81580.29,0.0,-1e-05,0.0,0.00102]
[1778014393542,63.51,81583.29,0.0,-1e-05,0.0,0.00101]
[1778014400591,63.51,81583.25,0.0,-1e-05,0.0,0.00101]
[1778014405628,63.51,81583.62,0.0,-1e-05,0.0,0.00101]
[1778014411671,63.51,81583.87,0.0,-1e-05,0.0,0.001]
[1778014416705,63.51,81583.88,0.0,-1e-05,0.0,0.001]
[1778014422746,63.51,81586.21,0.0,-1e-05,0.0,0.00099]
[1778014427782,63.51,81587.08,0.0,-1e-05,0.0,0.00099]
[1778014432819,63.51,81587.05,0.0,-1e-05,0.0,0.00099]
[1778014437855,63.51,81594.8,0.0,-1e-05,0.0,0.00097]
[1778014442888,63.51,81595.81,0.0,-1e-05,0.0,0.00097]
[1778014448931,63.51,81595.88,0.0,-1e-05,0.0,0.00097]
[1778014453966,63.51,81592.65,0.0,-1e-05,0.0,0.00098]
[1778014460010,63.51,81592.91,0.0,-1e-05,0.0,0.00098]
[1778014466050,63.51,81590.65,0.0,-1e-05,0.0,0.00098]
[1778014471728,63.51,81585.91,0.0,-1e-05,0.0,0.00098]
[1778014477130,63.51,81584.89,0.0,-1e-05,0.0,0.00098]
[1778014482165,63.51,81586.25,0.0,-1e-05,0.0,0.00098]
[1778014487201,63.51,81587.42,0.0,-1e-05,0.0,0.00097]
[1778014492237,63.51,81584.89,0.0,-1e-05,0.0,0.00098]
[1778014497271,63.51,81584.69,0.0,-1e-05,0.0,0.00098]
[1778014502306,63.51,81583.17,0.0,-1e-05,0.0,0.00098]
[1778014507341,63.51,81579.14,0.0,-1e-05,0.0,0.00099]
[1778014512376,63.51,81576.02,0.0,-1e-05,0.0,0.001]
[1778014517411,63.51,81577.16,0.0,-1e-05,0.0,0.001]
[1778014522447,63.51,81577.29,0.0,-1e-05,0.0,0.001]
[1778014527481,63.51,81576.6,0.0,-1e-05,0.0,0.001]
[1778014532517,63.51,81572.18,0.0,-1e-05,0.0,0.00099]
[1778014534532,63.51,81585.56,0.0,-1e-05,0.0,0.00096]
[1778014539566,63.51,81585.79,0.0,-1e-05,0.0,0.00096]
[1778014544601,63.51,81585.5,0.0,-1e-05,0.0,0.00096]
[1778014552660,63.51,81584.31,0.0,-1e-05,0.0,0.00097]
[1778014557694,63.51,81582.34,0.0,-1e-05,0.0,0.00097]
[1778014562729,63.51,81582.13,0.0,-1e-05,0.0,0.00097]
[1778014565751,63.51,81601.75,0.0,-1e-05,0.0,0.00093]
[1778014570787,63.51,81606.48,0.0,-1e-05,0.0,0.00092]
[1778014575824,63.51,81608.25,0.0,-1e-05,0.0,0.00091]
[1778014580859,63.51,81607.67,0.0,-1e-05,0.0,0.00092]
[1778014589921,63.51,81607.59,0.0,-1e-05,0.0,0.00092]
[1778014596971,63.51,81602.77,0.0,-1e-05,0.0,0.00091]
[1778014602642,63.51,81602.63,0.0,-1e-05,0.0,0.00091]
[1778014608047,63.51,81605.19,0.0,-1e-05,0.0,0.00091]
[1778014613083,63.51,81604.82,0.0,-1e-05,0.0,0.00091]
[1778014622782,63.51,81604.64,0.0,-1e-05,0.0,0.00091]
[1778014632852,63.51,81604.41,0.0,-1e-05,0.0,0.00091]
[1778014639265,63.51,81601.99,0.0,-1e-05,0.0,0.00091]
[1778014652992,63.51,81603.43,0.0,-1e-05,0.0,0.0009]
[1778014658398,63.51,81603.74,0.0,-1e-05,0.0,0.0009]
[1778014663436,63.51,81600.83,0.0,-1e-05,0.0,0.0009]
[1778014668471,63.51,81593.7,0.0,-1e-05,0.0,0.00092]
[1778014673505,63.51,81597.06,0.0,-1e-05,0.0,0.00091]
[1778014683202,63.51,81602.88,0.0,-1e-05,0.0,0.0009]
[1778014688610,63.51,81600.84,0.0,-1e-05,0.0,0.0009]
[1778014693647,63.51,81597.81,0.0,-1e-05,0.0,0.00091]
[1778014698679,63.51,81603.72,0.0,-1e-05,0.0,0.0009]
[1778014703714,63.51,81603.8,0.0,-1e-05,0.0,0.0009]
[1778014708749,63.51,81603.67,0.0,-1e-05,0.0,0.0009]
[1778014713785,63.51,81603.49,0.0,-1e-05,0.0,0.00088]
[1778014718820,63.51,81603.38,0.0,-1e-05,0.0,0.00088]
[1778014725869,63.51,81603.23,0.0,-1e-05,0.0,0.00088]
[1778014730903,63.51,81603.24,0.0,-1e-05,0.0,0.00088]
[1778014735939,63.51,81608.28,0.0,-1e-05,0.0,0.00087]
[1778014740974,63.51,81609.43,0.0,-1e-05,0.0,0.00087]
[1778014746009,63.51,81609.84,0.0,-1e-05,0.0,0.00087]
[1778014750042,63.51,81618.63,0.0,-1e-05,0.0,0.00085]
[1778014755076,63.51,81612.35,0.0,-1e-05,0.0,0.00087]
[1778014756086,63.51,81603.06,0.0,-1e-05,0.0,0.00088]
[1778014761120,63.51,81602.4,0.0,-1e-05,0.0,0.00089]
[1778014766156,63.51,81605.9,0.0,-1e-05,0.0,0.00088]
[1778014772199,63.51,81605.39,0.0,-1e-05,0.0,0.00087]
[1778014778240,63.51,81602.28,0.0,-1e-05,0.0,0.00087]
[1778014783903,63.51,81601.96,0.0,-1e-05,0.0,0.00087]
[1778014791331,63.51,81599.83,0.0,-1e-05,0.0,0.00088]
[1778014796369,63.51,81602.38,0.0,-1e-05,0.0,0.00087]
[1778014801401,63.51,81605.14,0.0,-1e-05,0.0,0.00087]
[1778014806436,63.51,81602.2,0.0,-1e-05,0.0,0.00087]
[1778014811473,63.51,81602.01,0.0,-1e-05,0.0,0.00087]
[1778014816507,63.51,81601.63,0.0,-1e-05,0.0,0.00087]
[1778014821166,63.51,81610.26,0.0,-1e-05,0.0,0.00086]
[1778014828590,63.51,81610.04,0.0,-1e-05,0.0,0.00086]
[1778014833625,63.51,81603.21,0.0,-1e-05,0.0,0.00086]
[1778014841309,63.51,81602.87,0.0,-1e-05,0.0,0.00086]
[1778014846716,63.51,81599.45,0.0,-1e-05,0.0,0.00087]
[1778014851759,63.51,81598.93,0.0,-1e-05,0.0,0.00087]
[1778014861821,63.51,81596.7,0.0,-1e-05,0.0,0.00087]
[1778014871898,63.51,81597.16,0.0,-1e-05,0.0,0.00087]
[1778014878940,63.51,81600.28,0.0,-1e-05,0.0,0.00086]
[1778014889007,63.51,81597.52,0.0,-1e-05,0.0,0.00087]
[1778014895054,63.51,81591.39,0.0,-1e-05,0.0,0.00087]
[1778014902103,63.51,81591.9,0.0,-1e-05,0.0,0.00087]
[1778014909151,63.51,81594.81,0.0,-1e-05,0.0,0.00086]
[1778014914186,63.51,81594.37,0.0,-1e-05,0.0,0.00086]
[1778014919222,63.51,81594.37,0.0,-1e-05,0.0,0.00086]
[1778014925263,63.51,81589.79,0.0,-1e-05,0.0,0.00087]
[1778014931957,63.51,81590.56,0.0,-1e-05,0.0,0.00087]
[1778014939361,63.51,81591.33,0.0,-1e-05,0.0,0.00087]
[1778014950437,63.51,81592.6,0.0,-1e-05,0.0,0.00087]
[1778014955472,63.51,81593.64,0.0,-1e-05,0.0,0.00085]
[1778014958494,63.51,81602.51,0.0,-1e-05,0.0,0.00083]
[1778014963528,63.51,81609.37,0.0,-1e-05,0.0,0.00082]
[1778014968563,63.51,81610.81,0.0,-1e-05,0.0,0.00082]
[1778014973599,63.51,81609.63,0.0,-1e-05,0.0,0.00082]
[1778014978634,63.51,81617.04,0.0,-1e-05,0.0,0.00081]
[1778014983668,63.51,81616.82,0.0,-1e-05,0.0,0.00081]
[1778014988704,63.51,81617.2,0.0,-1e-05,0.0,0.00081]
[1778014993745,63.51,81637.5,0.0,-1e-05,0.0,0.00077]
[1778014994753,63.51,81651.87,0.0,-1e-05,0.0,0.00074]
[1778014997776,63.51,81664.5,0.0,-1e-05,0.0,0.00072]
[1778014999807,63.51,81673.7,0.0,-1e-05,0.0,0.0007]
[1778015003820,63.51,81685.39,0.0,-1e-05,0.0,0.00068]
[1778015005838,63.51,81694.04,0.0,-1e-05,0.0,0.00067]
[1778015007849,63.51,81711.75,0.0,0.0,0.0,0.00064]
[1778015012884,63.51,81710.51,0.0,0.0,0.0,0.00063]
[1778015013890,63.51,81694.03,0.0,0.0,0.0,0.00066]
[1778015016912,63.51,81674.78,0.0,-1e-05,0.0,0.00069]
[1778015018926,63.51,81694.69,0.0,0.0,0.0,0.00066]
[1778015020940,63.51,81711.92,0.0,0.0,0.0,0.00063]
[1778015025975,63.51,81716.48,0.0,0.0,0.0,0.00063]
[1778015031022,63.51,81726.58,0.0,0.0,0.0,0.00061]
[1778015034034,63.51,81710.71,0.0,0.0,0.0,0.00063]
[1778015039074,63.51,81703.0,0.0,0.0,0.0,0.00065]
[1778015042100,63.51,81692.86,0.0,0.0,0.0,0.00066]
[1778015047135,63.51,81666.78,0.0,-1e-05,0.0,0.0007]
[1778015052171,63.51,81657.51,0.0,-1e-05,0.0,0.00072]
[1778015057206,63.51,81652.87,0.0,-1e-05,0.0,0.00073]
[1778015062246,63.51,81656.95,0.0,-1e-05,0.0,0.00072]
[1778015063253,63.51,81671.12,0.0,-1e-05,0.0,0.0007]
[1778015068288,63.51,81672.59,0.0,-1e-05,0.0,0.00069]
[1778015073322,63.51,81662.7,0.0,-1e-05,0.0,0.0007]
[1778015078358,63.51,81660.47,0.0,-1e-05,0.0,0.0007]
[1778015083392,63.51,81661.85,0.0,-1e-05,0.0,0.0007]
[1778015088428,63.51,81662.3,0.0,-1e-05,0.0,0.0007]
[1778015092456,63.51,81650.35,0.0,-1e-05,0.0,0.00072]
[1778015093463,63.51,81638.34,0.0,-1e-05,0.0,0.00074]
[1778015098498,63.51,81640.25,0.0,-1e-05,0.0,0.00074]
[1778015102526,63.51,81698.81,0.0,0.0,0.0,0.00064]
[1778015104540,63.51,81639.31,0.0,-1e-05,0.0,0.00074]
[1778015109574,63.51,81646.1,0.0,-1e-05,0.0,0.00073]
[1778015114611,63.51,81652.04,0.0,-1e-05,0.0,0.00072]
[1778015119645,63.51,81654.02,0.0,-1e-05,0.0,0.00072]
[1778015124680,63.51,81657.98,0.0,-1e-05,0.0,0.00071]
[1778015131380,63.51,81661.1,0.0,-1e-05,0.0,0.00069]
[1778015136764,63.51,81660.98,0.0,-1e-05,0.0,0.00069]
[1778015141450,63.51,81669.33,0.0,-1e-05,0.0,0.00068]
[1778015146834,63.51,81666.88,0.0,-1e-05,0.0,0.00068]
[1778015151870,63.51,81664.94,0.0,-1e-05,0.0,0.00069]
[1778015156905,63.51,81666.65,0.0,-1e-05,0.0,0.00068]
[1778015161943,63.51,81670.72,0.0,-1e-05,0.0,0.00068]
[1778015163955,63.51,81679.73,0.0,0.0,0.0,0.00066]
[1778015168988,63.51,81679.69,0.0,0.0,0.0,0.00066]
[1778015174024,63.51,81678.24,0.0,0.0,0.0,0.00066]
[1778015179058,63.51,81676.56,0.0,-1e-05,0.0,0.00067]
[1778015184094,63.51,81673.12,0.0,-1e-05,0.0,0.00067]
[1778015185102,63.51,81646.81,0.0,-1e-05,0.0,0.00072]
[1778015186108,63.51,81636.28,0.0,-1e-05,0.0,0.00073]
[1778015191143,63.51,81635.99,0.0,-1e-05,0.0,0.00072]
[1778015196179,63.51,81637.54,0.0,-1e-05,0.0,0.00072]
[1778015201213,63.51,81639.7,0.0,-1e-05,0.0,0.00072]
[1778015206249,63.51,81627.62,0.0,-1e-05,0.0,0.00074]
[1778015211284,63.51,81620.76,0.0,-1e-05,0.0,0.00075]
[1778015216320,63.51,81609.89,0.0,-1e-05,0.0,0.00077]
[1778015221353,63.51,81604.01,0.0,-1e-05,0.0,0.00078]
[1778015226394,63.51,81607.99,0.0,-1e-05,0.0,0.00077]
[1778015232435,63.51,81608.4,0.0,-1e-05,0.0,0.00077]
[1778015236463,63.51,81600.0,0.0,-1e-05,0.0,0.00079]
[1778015241502,63.51,81590.48,0.0,-1e-05,0.0,0.00081]
[1778015246538,63.51,81580.9,0.0,-1e-05,0.0,0.00083]
[1778015248554,63.51,81572.04,0.0,-1e-05,0.0,0.00084]
[1778015250569,63.51,81590.61,0.0,-1e-05,0.0,0.00081]
[1778015251574,63.51,81593.32,0.0,-1e-05,0.0,0.00079]
[1778015256609,63.51,81592.58,0.0,-1e-05,0.0,0.00079]
[1778015261644,63.51,81592.05,0.0,-1e-05,0.0,0.00079]
[1778015267685,63.51,81590.75,0.0,-1e-05,0.0,0.00079]
[1778015272722,63.51,81593.66,0.0,-1e-05,0.0,0.00079]
[1778015277756,63.51,81592.98,0.0,-1e-05,0.0,0.00079]
[1778015287827,63.51,81593.25,0.0,-1e-05,0.0,0.00079]
[1778015292862,63.51,81596.15,0.0,-1e-05,0.0,0.00078]
[1778015297897,63.51,81595.54,0.0,-1e-05,0.0,0.00079]
[1778015305953,63.51,81592.49,0.0,-1e-05,0.0,0.00079]
[1778015312650,63.51,81592.62,0.0,-1e-05,0.0,0.00078]
[1778015320053,63.51,81591.12,0.0,-1e-05,0.0,0.00078]
[1778015325088,63.51,81587.31,0.0,-1e-05,0.0,0.00079]
[1778015328109,63.51,81602.98,0.0,-1e-05,0.0,0.00076]
[1778015333144,63.51,81605.82,0.0,-1e-05,0.0,0.00075]
[1778015338179,63.51,81605.37,0.0,-1e-05,0.0,0.00076]
[1778015343214,63.51,81615.55,0.0,-1e-05,0.0,0.00074]
[1778015348248,63.51,81617.51,0.0,-1e-05,0.0,0.00073]
[1778015353284,63.51,81620.42,0.0,-1e-05,0.0,0.00073]
[1778015359326,63.51,81621.64,0.0,-1e-05,0.0,0.00073]
[1778015364361,63.51,81621.05,0.0,-1e-05,0.0,0.00073]
[1778015369396,63.51,81623.34,0.0,-1e-05,0.0,0.00072]
[1778015374431,63.51,81623.46,0.0,-1e-05,0.0,0.00071]
[1778015379465,63.51,81622.95,0.0,-1e-05,0.0,0.00071]
[1778015384501,63.51,81622.46,0.0,-1e-05,0.0,0.00071]
[1778015387521,63.51,81609.55,0.0,-1e-05,0.0,0.00074]
[1778015392557,63.51,81607.6,0.0,-1e-05,0.0,0.00074]
[1778015397592,63.51,81609.08,0.0,-1e-05,0.0,0.00074]
[1778015403634,63.51,81609.64,0.0,-1e-05,0.0,0.00074]
[1778015406656,63.51,81629.0,0.0,-1e-05,0.0,0.0007]
[1778015411698,63.51,81621.9,0.0,-1e-05,0.0,0.00071]
[1778015416726,63.51,81621.74,0.0,-1e-05,0.0,0.00072]
[1778015422769,63.51,81621.85,0.0,-1e-05,0.0,0.00071]
[1778015424783,63.51,81613.22,0.0,-1e-05,0.0,0.00073]
[1778015429818,63.51,81602.09,0.0,-1e-05,0.0,0.00075]
[1778015434854,63.51,81602.04,0.0,-1e-05,0.0,0.00074]
[1778015439888,63.51,81609.6,0.0,-1e-05,0.0,0.00072]
[1778015444927,63.51,81609.57,0.0,-1e-05,0.0,0.00072]
[1778015448955,63.51,81619.06,0.0,-1e-05,0.0,0.00071]
[1778015453989,63.51,81617.15,0.0,-1e-05,0.0,0.00071]
[1778015459024,63.51,81617.11,0.0,-1e-05,0.0,0.00071]
[1778015464060,63.51,81615.14,0.0,-1e-05,0.0,0.00072]
[1778015469095,63.51,81614.35,0.0,-1e-05,0.0,0.00072]
[1778015474130,63.51,81614.46,0.0,-1e-05,0.0,0.00072]
[1778015479165,63.51,81612.35,0.0,-1e-05,0.0,0.00072]
[1778015484200,63.51,81611.41,0.0,-1e-05,0.0,0.00072]
[1778015489235,63.51,81612.38,0.0,-1e-05,0.0,0.00072]
[1778015494270,63.51,81612.46,0.0,-1e-05,0.0,0.00071]
[1778015495276,63.51,81622.74,0.0,-1e-05,0.0,0.00069]
[1778015500313,63.51,81626.83,0.0,-1e-05,0.0,0.00068]
[1778015505352,63.51,81630.8,0.0,-1e-05,0.0,0.00068]
[1778015510383,63.51,81631.76,0.0,-1e-05,0.0,0.00068]
[1778015515419,63.51,81630.12,0.0,-1e-05,0.0,0.00068]
[1778015521462,63.51,81631.35,0.0,-1e-05,0.0,0.00068]
[1778015523474,63.51,81618.71,0.0,-1e-05,0.0,0.0007]
[1778015528510,63.51,81615.6,0.0,-1e-05,0.0,0.0007]
[1778015533545,63.51,81616.29,0.0,-1e-05,0.0,0.0007]
[1778015538580,63.51,81612.78,0.0,-1e-05,0.0,0.00071]
[1778015543620,63.51,81612.41,0.0,-1e-05,0.0,0.00071]
[1778015545630,63.51,81642.22,0.0,0.0,0.0,0.00066]
[1778015550666,63.51,81645.28,0.0,0.0,0.0,0.00065]
[1778015553687,63.51,81647.25,0.0,0.0,0.0,0.00064]
[1778015558722,63.51,81650.29,0.0,0.0,0.0,0.00064]
[1778015563757,63.51,81642.89,0.0,0.0,0.0,0.00065]
[1778015568792,63.51,81636.72,0.0,0.0,0.0,0.00066]
[1778015573827,63.51,81637.58,0.0,0.0,0.0,0.00066]
[1778015578863,63.51,81639.49,0.0,0.0,0.0,0.00065]
[1778015581890,63.51,81623.45,0.0,-1e-05,0.0,0.00068]
[1778015582893,63.51,81604.16,0.0,-1e-05,0.0,0.00071]
[1778015587928,63.51,81597.25,0.0,-1e-05,0.0,0.00072]
[1778015592964,63.51,81596.71,0.0,-1e-05,0.0,0.00072]
[1778015597998,63.51,81591.12,0.0,-1e-05,0.0,0.00073]
[1778015603074,63.51,81594.25,0.0,-1e-05,0.0,0.00073]
[1778015608109,63.51,81593.51,0.0,-1e-05,0.0,0.00073]
[1778015613161,63.51,81591.03,0.0,-1e-05,0.0,0.00072]
[1778015618195,63.51,81595.36,0.0,-1e-05,0.0,0.00072]
[1778015623230,63.51,81593.43,0.0,-1e-05,0.0,0.00072]
[1778015627259,63.51,81584.14,0.0,-1e-05,0.0,0.00074]
[1778015629276,63.51,81597.14,0.0,-1e-05,0.0,0.00071]
[1778015634902,63.51,81592.39,0.0,-1e-05,0.0,0.00072]
[1778015642368,63.51,81594.75,0.0,-1e-05,0.0,0.00072]
[1778015647402,63.51,81595.8,0.0,-1e-05,0.0,0.00072]
[1778015652438,63.51,81594.87,0.0,-1e-05,0.0,0.00072]
[1778015657471,63.51,81594.57,0.0,-1e-05,0.0,0.00072]
[1778015662506,63.51,81595.44,0.0,-1e-05,0.0,0.00072]
[1778015667542,63.51,81592.1,0.0,-1e-05,0.0,0.00072]
[1778015672577,63.51,81590.62,0.0,-1e-05,0.0,0.00071]
[1778015677613,63.51,81589.54,0.0,-1e-05,0.0,0.00071]
[1778015682646,63.51,81587.44,0.0,-1e-05,0.0,0.00072]
[1778015687682,63.51,81586.51,0.0,-1e-05,0.0,0.00072]
[1778015692717,63.51,81576.67,0.0,-1e-05,0.0,0.00074]
[1778015697752,63.51,81576.25,0.0,-1e-05,0.0,0.00074]
[1778015699766,63.51,81565.64,0.0,-1e-05,0.0,0.00076]
[1778015700772,63.51,81549.47,0.0,-1e-05,0.0,0.00079]
[1778015705807,63.51,81543.77,0.0,-1e-05,0.0,0.0008]
[1778015707828,63.51,81564.61,0.0,-1e-05,0.0,0.00076]
[1778015712862,63.51,81567.06,0.0,-1e-05,0.0,0.00075]
[1778015716892,63.51,81581.13,0.0,-1e-05,0.0,0.00073]
[1778015721930,63.51,81581.51,0.0,-1e-05,0.0,0.00073]
[1778015727972,63.51,81583.35,0.0,-1e-05,0.0,0.00073]
[1778015733007,63.51,81581.98,0.0,-1e-05,0.0,0.00072]
[1778015738043,63.51,81581.56,0.0,-1e-05,0.0,0.00072]
[1778015741064,63.51,81590.89,0.0,-1e-05,0.0,0.0007]
[1778015746099,63.51,81591.45,0.0,-1e-05,0.0,0.0007]
[1778015751149,63.51,81593.81,0.0,-1e-05,0.0,0.0007]
[1778015756180,63.51,81599.53,0.0,-1e-05,0.0,0.00069]
[1778015761207,63.51,81608.93,0.0,-1e-05,0.0,0.00067]
[1778015766241,63.51,81609.47,0.0,-1e-05,0.0,0.00067]
[1778015771276,63.51,81607.75,0.0,-1e-05,0.0,0.00067]
[1778015776311,63.51,81599.03,0.0,-1e-05,0.0,0.00069]
[1778015781349,63.51,81594.66,0.0,-1e-05,0.0,0.00069]
[1778015786386,63.51,81588.4,0.0,-1e-05,0.0,0.00071]
[1778015787391,63.51,81576.43,0.0,-1e-05,0.0,0.00073]
[1778015791419,63.51,81578.75,0.0,-1e-05,0.0,0.00071]
[1778015799475,63.51,81586.86,0.0,-1e-05,0.0,0.0007]
[1778015804509,63.51,81585.04,0.0,-1e-05,0.0,0.0007]
[1778015809548,63.51,81584.41,0.0,-1e-05,0.0,0.0007]
[1778015814590,63.51,81582.07,0.0,-1e-05,0.0,0.00071]
[1778015819625,63.51,81582.14,0.0,-1e-05,0.0,0.0007]
[1778015824661,63.51,81578.57,0.0,-1e-05,0.0,0.00071]
[1778015829695,63.51,81572.8,0.0,-1e-05,0.0,0.00072]
[1778015834730,63.51,81570.95,0.0,-1e-05,0.0,0.00072]
[1778015839765,63.51,81564.66,0.0,-1e-05,0.0,0.00074]
[1778015844801,63.51,81559.22,0.0,-1e-05,0.0,0.00075]
[1778015849834,63.51,81555.67,0.0,-1e-05,0.0,0.00075]
[1778015854869,63.51,81553.57,0.0,-1e-05,0.0,0.00074]
[1778015858899,63.51,81572.96,0.0,-1e-05,0.0,0.00071]
[1778015863934,63.51,81566.46,0.0,-1e-05,0.0,0.00072]
[1778015866955,63.51,81555.26,0.0,-1e-05,0.0,0.00074]
[1778015871990,63.51,81547.38,0.0,-1e-05,0.0,0.00075]
[1778015877026,63.51,81543.32,0.0,-1e-05,0.0,0.00076]
[1778015882062,63.51,81542.57,0.0,-1e-05,0.0,0.00076]
[1778015887096,63.51,81539.31,0.0,-1e-05,0.0,0.00077]
[1778015892131,63.51,81547.93,0.0,-1e-05,0.0,0.00075]
[1778015897167,63.51,81546.85,0.0,-1e-05,0.0,0.00076]
[1778015902200,63.51,81544.85,0.0,-1e-05,0.0,0.00076]
[1778015907238,63.51,81542.05,0.0,-1e-05,0.0,0.00076]
[1778015912274,63.51,81542.31,0.0,-1e-05,0.0,0.00075]
[1778015917308,63.51,81535.13,0.0,-1e-05,0.0,0.00077]
[1778015924356,63.51,81539.5,0.0,-1e-05,0.0,0.00076]
[1778015929393,63.51,81538.11,0.0,-1e-05,0.0,0.00076]
[1778015934430,63.51,81538.61,0.0,-1e-05,0.0,0.00076]
[1778015939461,63.51,81538.38,0.0,-1e-05,0.0,0.00076]
[1778015947107,63.51,81537.99,0.0,-1e-05,0.0,0.00076]
[1778015952553,63.51,81539.52,0.0,-1e-05,0.0,0.00076]
[1778015957588,63.51,81545.82,0.0,-1e-05,0.0,0.00075]
[1778015962623,63.51,81541.73,0.0,-1e-05,0.0,0.00075]
[1778015968666,63.51,81541.23,0.0,-1e-05,0.0,0.00075]
[1778015973700,63.51,81533.78,0.0,-1e-05,0.0,0.00076]
[1778015978736,63.51,81530.62,0.0,-1e-05,0.0,0.00076]
[1778015984778,63.51,81531.38,0.0,-1e-05,0.0,0.00076]
[1778015989813,63.51,81530.89,0.0,-1e-05,0.0,0.00076]
[1778015994849,63.51,81527.08,0.0,-1e-05,0.0,0.00077]
[1778015999884,63.51,81522.27,0.0,-1e-05,0.0,0.00078]
[1778016004918,63.51,81522.41,0.0,-1e-05,0.0,0.00078]
[1778016009954,63.51,81523.17,0.0,-1e-05,0.0,0.00078]
[1778016014989,63.51,81522.8,0.0,-1e-05,0.0,0.00078]
[1778016020024,63.51,81525.14,0.0,-1e-05,0.0,0.00077]
[1778016025064,63.51,81527.05,0.0,-1e-05,0.0,0.00077]
[1778016030094,63.51,81527.82,0.0,-1e-05,0.0,0.00077]
[1778016035130,63.51,81528.28,0.0,-1e-05,0.0,0.00075]
[1778016040165,63.51,81523.15,0.0,-1e-05,0.0,0.00076]
[1778016045199,63.51,81519.57,0.0,-1e-05,0.0,0.00077]
[1778016050233,63.51,81519.7,0.0,-1e-05,0.0,0.00077]
[1778016055269,63.51,81521.11,0.0,-1e-05,0.0,0.00077]
[1778016061312,63.51,81523.14,0.0,-1e-05,0.0,0.00076]
[1778016066346,63.51,81521.49,0.0,-1e-05,0.0,0.00077]
[1778016071380,63.51,81520.42,0.0,-1e-05,0.0,0.00077]
[1778016076418,63.51,81515.67,0.0,-1e-05,0.0,0.00078]
[1778016081453,63.51,81515.46,0.0,-1e-05,0.0,0.00078]
[1778016086487,63.51,81513.57,0.0,-1e-05,0.0,0.00078]
[1778016091524,63.51,81530.63,0.0,-1e-05,0.0,0.00074]
[1778016094543,63.51,81539.49,0.0,-1e-05,0.0,0.00072]
[1778016099578,63.51,81539.25,0.0,-1e-05,0.0,0.00072]
[1778016104613,63.51,81539.35,0.0,-1e-05,0.0,0.00072]
[1778016109651,63.51,81540.41,0.0,-1e-05,0.0,0.00072]
[1778016114686,63.51,81545.63,0.0,-1e-05,0.0,0.00071]
[1778016119720,63.51,81546.94,0.0,-1e-05,0.0,0.00071]
[1778016124755,63.51,81545.68,0.0,-1e-05,0.0,0.00071]
[1778016126690,63.51,81545.12,0.0,-1e-05,0.0,0.00071]
[1778016127308,63.51,81545.12,0.0,-1e-05,0.0,0.00071]
[1778016129790,63.51,81533.83,0.0,-1e-05,0.0,0.00073]
[1778016135422,63.51,81531.77,0.0,-1e-05,0.0,0.00074]
[1778016140868,63.51,81530.1,0.0,-1e-05,0.0,0.00074]
[1778016145902,63.51,81526.83,0.0,-1e-05,0.0,0.00074]
[1778016150938,63.51,81525.37,0.0,-1e-05,0.0,0.00075]
[1778016155972,63.51,81523.0,0.0,-1e-05,0.0,0.00074]
[1778016159006,63.51,81552.82,0.0,-1e-05,0.0,0.00069]
[1778016164043,63.51,81552.9,0.0,-1e-05,0.0,0.00069]
[1778016169078,63.51,81552.49,0.0,-1e-05,0.0,0.00069]
[1778016174115,63.51,81550.02,0.0,-1e-05,0.0,0.00069]
[1778016180158,63.51,81549.92,0.0,-1e-05,0.0,0.00069]
[1778016186200,63.51,81549.78,0.0,-1e-05,0.0,0.00069]
[1778016191234,63.51,81547.74,0.0,-1e-05,0.0,0.0007]
[1778016196269,63.51,81548.38,0.0,-1e-05,0.0,0.0007]
[1778016202311,63.51,81548.7,0.0,-1e-05,0.0,0.0007]
[1778016207347,63.51,81548.73,0.0,-1e-05,0.0,0.0007]
[1778016212383,63.51,81549.13,0.0,-1e-05,0.0,0.00068]
[1778016217417,63.51,81550.34,0.0,-1e-05,0.0,0.00068]
[1778016222451,63.51,81548.34,0.0,-1e-05,0.0,0.00068]
[1778016227487,63.51,81546.26,0.0,-1e-05,0.0,0.00069]
[1778016230508,63.51,81537.01,0.0,-1e-05,0.0,0.0007]
[1778016235543,63.51,81531.62,0.0,-1e-05,0.0,0.00071]
[1778016240578,63.51,81526.66,0.0,-1e-05,0.0,0.00072]
[1778016245613,63.51,81527.17,0.0,-1e-05,0.0,0.00072]
[1778016249641,63.51,81535.78,0.0,-1e-05,0.0,0.00071]
[1778016254675,63.51,81534.7,0.0,-1e-05,0.0,0.00071]
[1778016259711,63.51,81536.41,0.0,-1e-05,0.0,0.0007]
[1778016264745,63.51,81535.34,0.0,-1e-05,0.0,0.00071]
[1778016269781,63.51,81532.77,0.0,-1e-05,0.0,0.00071]
[1778016276830,63.51,81532.71,0.0,-1e-05,0.0,0.0007]
[1778016281865,63.51,81533.64,0.0,-1e-05,0.0,0.0007]
[1778016286899,63.51,81535.81,0.0,-1e-05,0.0,0.00069]
[1778016291934,63.51,81537.5,0.0,-1e-05,0.0,0.00069]
[1778016296969,63.51,81538.11,0.0,-1e-05,0.0,0.00069]
[1778016302004,63.51,81539.29,0.0,-1e-05,0.0,0.00069]
[1778016307040,63.51,81540.02,0.0,-1e-05,0.0,0.00069]
[1778016312075,63.51,81549.47,0.0,-1e-05,0.0,0.00067]
[1778016316116,63.51,81559.0,0.0,-1e-05,0.0,0.00066]
[1778016317124,63.51,81573.78,0.0,0.0,0.0,0.00063]
[1778016322158,63.51,81577.19,0.0,0.0,0.0,0.00063]
[1778016327193,63.51,81575.4,0.0,0.0,0.0,0.00063]
[1778016333806,63.51,81573.87,0.0,0.0,0.0,0.00062]
[1778016339276,63.51,81574.56,0.0,0.0,0.0,0.00062]
[1778016344311,63.51,81573.52,0.0,0.0,0.0,0.00062]
[1778016349347,63.51,81573.2,0.0,0.0,0.0,0.00062]
[1778016357403,63.51,81575.43,0.0,0.0,0.0,0.00062]
[1778016362438,63.51,81572.62,0.0,0.0,0.0,0.00062]
[1778016363445,63.51,81559.29,0.0,0.0,0.0,0.00065]
[1778016368479,63.51,81557.88,0.0,0.0,0.0,0.00065]
[1778016374525,63.51,81555.61,0.0,0.0,0.0,0.00065]
[1778016379556,63.51,81554.52,0.0,0.0,0.0,0.00065]
[1778016384592,63.51,81549.44,0.0,-1e-05,0.0,0.00066]
[1778016389626,63.51,81545.11,0.0,-1e-05,0.0,0.00067]
[1778016394663,63.51,81541.76,0.0,-1e-05,0.0,0.00066]
[1778016401710,63.51,81539.72,0.0,-1e-05,0.0,0.00067]
[1778016406747,63.51,81532.22,0.0,-1e-05,0.0,0.00068]
[1778016411784,63.51,81532.2,0.0,-1e-05,0.0,0.00068]
[1778016416821,63.51,81532.67,0.0,-1e-05,0.0,0.00068]
[1778016422863,63.51,81533.14,0.0,-1e-05,0.0,0.00068]
[1778016427898,63.51,81533.59,0.0,-1e-05,0.0,0.00068]
[1778016432933,63.51,81533.77,0.0,-1e-05,0.0,0.00068]
[1778016436344,63.51,81533.93,0.0,-1e-05,0.0,0.00068]
[1778016436961,63.51,81533.91,0.0,-1e-05,0.0,0.00068]
[1778016437414,63.51,81533.91,0.0,-1e-05,0.0,0.00068]
[1778016437968,63.51,81533.96,0.0,-1e-05,0.0,0.00068]
[1778016440990,63.51,81545.63,0.0,-1e-05,0.0,0.00066]
[1778016447032,63.51,81545.78,0.0,-1e-05,0.0,0.00066]
[1778016452070,63.51,81546.78,0.0,0.0,0.0,0.00064]
[1778016457102,63.51,81547.03,0.0,0.0,0.0,0.00064]
[1778016462136,63.51,81544.35,0.0,0.0,0.0,0.00065]
[1778016467172,63.51,81546.39,0.0,0.0,0.0,0.00065]
[1778016472207,63.51,81546.17,0.0,0.0,0.0,0.00065]
[1778016478248,63.51,81546.03,0.0,0.0,0.0,0.00065]
[1778016483291,63.51,81546.34,0.0,0.0,0.0,0.00065]
[1778016488318,63.51,81539.32,0.0,-1e-05,0.0,0.00066]
[1778016493354,63.51,81534.63,0.0,-1e-05,0.0,0.00066]
[1778016494934,63.51,81518.7,0.0,-1e-05,0.0,0.00069]
[1778016500402,63.51,81516.63,0.0,-1e-05,0.0,0.00069]
[1778016505437,63.51,81516.39,0.0,-1e-05,0.0,0.00069]
[1778016510478,63.51,81516.56,0.0,-1e-05,0.0,0.00069]
[1778016513494,63.51,81500.64,0.0,-1e-05,0.0,0.00071]
[1778016518529,63.51,81495.23,0.0,-1e-05,0.0,0.00072]
[1778016521550,63.51,81483.56,0.0,-1e-05,0.0,0.00074]
[1778016526585,63.51,81479.59,0.0,-1e-05,0.0,0.00075]
[1778016531620,63.51,81475.97,0.0,-1e-05,0.0,0.00075]
[1778016538669,63.51,81479.6,0.0,-1e-05,0.0,0.00075]
[1778016543705,63.51,81473.79,0.0,-1e-05,0.0,0.00076]
[1778016548739,63.51,81473.63,0.0,-1e-05,0.0,0.00076]
[1778016553774,63.51,81472.71,0.0,-1e-05,0.0,0.00076]
[1778016558810,63.51,81464.1,0.0,-1e-05,0.0,0.00078]
[1778016563850,63.51,81461.91,0.0,-1e-05,0.0,0.00078]
[1778016570897,63.51,81462.07,0.0,-1e-05,0.0,0.00078]
[1778016573919,63.51,81439.06,0.0,-1e-05,0.0,0.00081]
[1778016574926,63.51,81430.12,0.0,-1e-05,0.0,0.00083]
[1778016576943,63.51,81418.6,0.0,-1e-05,0.0,0.00085]
[1778016581979,63.51,81415.06,0.0,-1e-05,0.0,0.00086]
[1778016587013,63.51,81416.14,0.0,-1e-05,0.0,0.00086]
[1778016592048,63.51,81419.91,0.0,-1e-05,0.0,0.00085]
[1778016597084,63.51,81423.87,0.0,-1e-05,0.0,0.00084]
[1778016598091,63.51,81432.4,0.0,-1e-05,0.0,0.00082]
[1778016603129,63.51,81426.26,0.0,-1e-05,0.0,0.00084]
[1778016606161,63.51,81415.67,0.0,-1e-05,0.0,0.00086]
[1778016611183,63.51,81411.75,0.0,-1e-05,0.0,0.00087]
[1778016616217,63.51,81412.68,0.0,-1e-05,0.0,0.00087]
[1778016621256,63.51,81408.43,0.0,-1e-05,0.0,0.00087]
[1778016623268,63.51,81400.22,0.0,-1e-05,0.0,0.00089]
[1778016628306,63.51,81380.88,0.0,-1e-05,0.0,0.00093]
[1778016629310,63.51,81368.7,0.0,-1e-05,0.0,0.00096]
[1778016632337,63.51,81376.11,0.0,-1e-05,0.0,0.00093]
[1778016637367,63.51,81382.68,0.0,-1e-05,0.0,0.00092]
[1778016643408,63.51,81381.2,0.0,-1e-05,0.0,0.00092]
[1778016648011,63.51,81390.01,0.0,-1e-05,0.0,0.0009]
[1778016653483,63.51,81390.63,0.0,-1e-05,0.0,0.0009]
[1778016658516,63.51,81398.0,0.0,-1e-05,0.0,0.00088]
[1778016663552,63.51,81396.69,0.0,-1e-05,0.0,0.00089]
[1778016664558,63.51,81388.39,0.0,-1e-05,0.0,0.0009]
[1778016669595,63.51,81382.51,0.0,-1e-05,0.0,0.00092]
[1778016674630,63.51,81373.89,0.0,-1e-05,0.0,0.00094]
[1778016679665,63.51,81370.21,0.0,-1e-05,0.0,0.00094]
[1778016684700,63.51,81369.74,0.0,-1e-05,0.0,0.00094]
[1778016689735,63.51,81365.49,0.0,-1e-05,0.0,0.00095]
[1778016694769,63.51,81365.9,0.0,-1e-05,0.0,0.00094]
[1778016699805,63.51,81359.54,0.0,-1e-05,0.0,0.00095]
[1778016704840,63.51,81360.36,0.0,-1e-05,0.0,0.00095]
[1778016709875,63.51,81350.09,0.0,-1e-05,0.0,0.00098]
[1778016714909,63.51,81347.61,0.0,-1e-05,0.0,0.00098]
[1778016719945,63.51,81353.0,0.0,-1e-05,0.0,0.00097]
[1778016724981,63.51,81349.62,0.0,-1e-05,0.0,0.00098]
[1778016730017,63.51,81358.99,0.0,-1e-05,0.0,0.00095]
[1778016735051,63.51,81362.72,0.0,-1e-05,0.0,0.00095]
[1778016740086,63.51,81371.46,0.0,-1e-05,0.0,0.00093]
[1778016745121,63.51,81372.54,0.0,-1e-05,0.0,0.00092]
[1778016750157,63.51,81373.46,0.0,-1e-05,0.0,0.00092]
[1778016751163,63.51,81374.65,0.0,-1e-05,0.0,0.0009]
[1778016756203,63.51,81374.63,0.0,-1e-05,0.0,0.0009]
[1778016761234,63.51,81368.96,0.0,-1e-05,0.0,0.00092]
[1778016766270,63.51,81369.2,0.0,-1e-05,0.0,0.00092]
[1778016771304,63.51,81361.16,0.0,-1e-05,0.0,0.00093]
[1778016776340,63.51,81354.93,0.0,-1e-05,0.0,0.00095]
[1778016781379,63.51,81347.52,0.0,-1e-05,0.0,0.00097]
[1778016786414,63.51,81339.22,0.0,-1e-05,0.0,0.00099]
[1778016787420,63.51,81330.96,0.0,-1e-05,0.0,0.00101]
[1778016788998,63.51,81314.24,0.0,-1e-05,0.0,0.00105]
[1778016794470,63.51,81320.12,0.0,-1e-05,0.0,0.00103]
[1778016799505,63.51,81313.71,0.0,-1e-05,0.0,0.00105]
[1778016804546,63.51,81307.56,0.0,-1e-05,0.0,0.00106]
[1778016809138,63.51,81296.75,0.0,-1e-05,0.0,0.00109]
[1778016814619,63.51,81291.96,0.0,-1e-05,0.0,0.00109]
[1778016819654,63.51,81290.21,0.0,-1e-05,0.0,0.00109]
[1778016822677,63.51,81298.38,0.0,-1e-05,0.0,0.00107]
[1778016826706,63.51,81308.5,0.0,-1e-05,0.0,0.00104]
[1778016831741,63.51,81313.42,0.0,-1e-05,0.0,0.00103]
[1778016836776,63.51,81312.32,0.0,-1e-05,0.0,0.00104]
[1778016841812,63.51,81312.33,0.0,-1e-05,0.0,0.00104]
[1778016846845,63.51,81307.48,0.0,-1e-05,0.0,0.00105]
[1778016851881,63.51,81298.42,0.0,-1e-05,0.0,0.00107]
[1778016856916,63.51,81304.05,0.0,-1e-05,0.0,0.00106]
[1778016861950,63.51,81308.44,0.0,-1e-05,0.0,0.00104]
[1778016866986,63.51,81308.19,0.0,-1e-05,0.0,0.00105]
[1778016872021,63.51,81305.63,0.0,-1e-05,0.0,0.00104]
[1778016873029,63.51,81290.22,0.0,-1e-05,0.0,0.00107]
[1778016875042,63.51,81281.91,0.0,-1e-05,0.0,0.0011]
[1778016880076,63.51,81272.71,0.0,-1e-05,0.0,0.00112]
[1778016885112,63.51,81268.84,0.0,-1e-05,0.0,0.00113]
[1778016890149,63.51,81269.94,0.0,-1e-05,0.0,0.00113]
[1778016895181,63.51,81266.65,0.0,-1e-05,0.0,0.00114]
[1778016900216,63.51,81267.75,0.0,-1e-05,0.0,0.00113]
[1778016905252,63.51,81268.96,0.0,-1e-05,0.0,0.00113]
[1778016910317,63.51,81268.21,0.0,-1e-05,0.0,0.00113]
[1778016915323,63.51,81274.25,0.0,-1e-05,0.0,0.00112]
[1778016916331,63.51,81282.51,0.0,-1e-05,0.0,0.0011]
[1778016921365,63.51,81285.74,0.0,-1e-05,0.0,0.00109]
[1778016926401,63.51,81293.96,0.0,-1e-05,0.0,0.00107]
[1778016931435,63.51,81295.51,0.0,-1e-05,0.0,0.00104]
[1778016936471,63.51,81294.38,0.0,-1e-05,0.0,0.00105]
[1778016941505,63.51,81292.66,0.0,-1e-05,0.0,0.00105]
[1778016946539,63.51,81292.89,0.0,-1e-05,0.0,0.00105]
[1778016951575,63.51,81291.53,0.0,-1e-05,0.0,0.00106]
[1778016956610,63.51,81291.74,0.0,-1e-05,0.0,0.00105]
[1778016961646,63.51,81291.24,0.0,-1e-05,0.0,0.00106]
[1778016967691,63.51,81290.27,0.0,-1e-05,0.0,0.00106]
[1778016972723,63.51,81291.01,0.0,-1e-05,0.0,0.00106]
[1778016978766,63.51,81291.44,0.0,-1e-05,0.0,0.00106]
[1778016983801,63.51,81284.02,0.0,-1e-05,0.0,0.00107]
[1778016990415,63.51,81281.98,0.0,-1e-05,0.0,0.00108]
[1778016995885,63.51,81281.27,0.0,-1e-05,0.0,0.00106]
[1778017000485,63.51,81301.23,0.0,-1e-05,0.0,0.00101]
[1778017003940,63.51,81309.78,0.0,-1e-05,0.0,0.00099]
[1778017008975,63.51,81314.07,0.0,-1e-05,0.0,0.00098]
[1778017013004,63.51,81325.41,0.0,-1e-05,0.0,0.00096]
[1778017017032,63.51,81333.56,0.0,-1e-05,0.0,0.00094]
[1778017022067,63.51,81340.94,0.0,-1e-05,0.0,0.00092]
[1778017027102,63.51,81335.4,0.0,-1e-05,0.0,0.00093]
[1778017032137,63.51,81340.72,0.0,-1e-05,0.0,0.00092]
[1778017035161,63.51,81351.98,0.0,-1e-05,0.0,0.0009]
[1778017036165,63.51,81360.69,0.0,-1e-05,0.0,0.00088]
[1778017041199,63.51,81363.15,0.0,-1e-05,0.0,0.00087]
[1778017046234,63.51,81361.55,0.0,-1e-05,0.0,0.00088]
[1778017051272,63.51,81368.75,0.0,-1e-05,0.0,0.00085]
[1778017054291,63.51,81378.94,0.0,-1e-05,0.0,0.00083]
[1778017059326,63.51,81372.34,0.0,-1e-05,0.0,0.00084]
[1778017064360,63.51,81373.01,0.0,-1e-05,0.0,0.00084]
[1778017069396,63.51,81372.64,0.0,-1e-05,0.0,0.00084]
[1778017074432,63.51,81378.08,0.0,-1e-05,0.0,0.00083]
[1778017077452,63.51,81389.61,0.0,-1e-05,0.0,0.00081]
[1778017081480,63.51,81398.14,0.0,-1e-05,0.0,0.00079]
[1778017082487,63.51,81381.68,0.0,-1e-05,0.0,0.00082]
[1778017087521,63.51,81377.88,0.0,-1e-05,0.0,0.00083]
[1778017092556,63.51,81378.29,0.0,-1e-05,0.0,0.00083]
[1778017097592,63.51,81378.95,0.0,-1e-05,0.0,0.00083]
[1778017102626,63.51,81379.45,0.0,-1e-05,0.0,0.00083]
[1778017107662,63.51,81384.52,0.0,-1e-05,0.0,0.00082]
[1778017113704,63.51,81384.99,0.0,-1e-05,0.0,0.0008]
[1778017118740,63.51,81385.38,0.0,-1e-05,0.0,0.0008]
[1778017123774,63.51,81389.62,0.0,-1e-05,0.0,0.00079]
[1778017126799,63.51,81397.9,0.0,-1e-05,0.0,0.00078]
[1778017127803,63.51,81410.54,0.0,-1e-05,0.0,0.00075]
[1778017132840,63.51,81418.71,0.0,-1e-05,0.0,0.00074]
[1778017133845,63.51,81408.7,0.0,-1e-05,0.0,0.00076]
[1778017138880,63.51,81408.02,0.0,-1e-05,0.0,0.00076]
[1778017143915,63.51,81405.44,0.0,-1e-05,0.0,0.00076]
[1778017147944,63.51,81396.09,0.0,-1e-05,0.0,0.00078]
[1778017151654,63.51,81384.26,0.0,-1e-05,0.0,0.0008]
[1778017157009,63.51,81382.98,0.0,-1e-05,0.0,0.00081]
[1778017162044,63.51,81382.9,0.0,-1e-05,0.0,0.00081]
[1778017167080,63.51,81388.68,0.0,-1e-05,0.0,0.00079]
[1778017172114,63.51,81388.53,0.0,-1e-05,0.0,0.00078]
[1778017177150,63.51,81386.15,0.0,-1e-05,0.0,0.00079]
[1778017182184,63.51,81384.82,0.0,-1e-05,0.0,0.00079]
[1778017188227,63.51,81376.93,0.0,-1e-05,0.0,0.0008]
[1778017193261,63.51,81375.84,0.0,-1e-05,0.0,0.00081]
[1778017198296,63.51,81375.67,0.0,-1e-05,0.0,0.00081]
[1778017202331,63.51,81345.1,0.0,-1e-05,0.0,0.00087]
[1778017203338,63.51,81336.8,0.0,-1e-05,0.0,0.00089]
[1778017204344,63.51,81349.54,0.0,-1e-05,0.0,0.00086]
[1778017205352,63.51,81357.97,0.0,-1e-05,0.0,0.00084]
[1778017210385,63.51,81359.91,0.0,-1e-05,0.0,0.00084]
[1778017215421,63.51,81361.94,0.0,-1e-05,0.0,0.00083]
[1778017220459,63.51,81370.96,0.0,-1e-05,0.0,0.00082]
[1778017225492,63.51,81354.19,0.0,-1e-05,0.0,0.00085]
[1778017230527,63.51,81350.39,0.0,-1e-05,0.0,0.00086]
[1778017235562,63.51,81335.28,0.0,-1e-05,0.0,0.00088]
[1778017240598,63.51,81328.82,0.0,-1e-05,0.0,0.00089]
[1778017245634,63.51,81325.11,0.0,-1e-05,0.0,0.0009]
[1778017250669,63.51,81319.69,0.0,-1e-05,0.0,0.00091]
[1778017256711,63.51,81313.19,0.0,-1e-05,0.0,0.00093]
[1778017261746,63.51,81314.07,0.0,-1e-05,0.0,0.00092]
[1778017266781,63.51,81327.56,0.0,-1e-05,0.0,0.00089]
[1778017270812,63.51,81335.63,0.0,-1e-05,0.0,0.00088]
[1778017274842,63.51,81344.18,0.0,-1e-05,0.0,0.00086]
[1778017279886,63.51,81349.32,0.0,-1e-05,0.0,0.00085]
[1778017284912,63.51,81348.15,0.0,-1e-05,0.0,0.00085]
[1778017289948,63.51,81348.77,0.0,-1e-05,0.0,0.00085]
[1778017294983,63.51,81345.94,0.0,-1e-05,0.0,0.00084]
[1778017295990,63.51,81336.38,0.0,-1e-05,0.0,0.00086]
[1778017301027,63.51,81333.36,0.0,-1e-05,0.0,0.00087]
[1778017306062,63.51,81332.95,0.0,-1e-05,0.0,0.00087]
[1778017311099,63.51,81333.16,0.0,-1e-05,0.0,0.00087]
[1778017316133,63.51,81332.32,0.0,-1e-05,0.0,0.00087]
[1778017321167,63.51,81332.58,0.0,-1e-05,0.0,0.00087]
[1778017326203,63.51,81332.05,0.0,-1e-05,0.0,0.00087]
[1778017331237,63.51,81328.63,0.0,-1e-05,0.0,0.00088]
[1778017336272,63.51,81329.24,0.0,-1e-05,0.0,0.00088]
[1778017341307,63.51,81328.09,0.0,-1e-05,0.0,0.00088]
[1778017346342,63.51,81341.3,0.0,-1e-05,0.0,0.00085]
[1778017351379,63.51,81347.75,0.0,-1e-05,0.0,0.00082]
[1778017356414,63.51,81350.32,0.0,-1e-05,0.0,0.00082]
[1778017360443,63.51,81363.67,0.0,-1e-05,0.0,0.00079]
[1778017362455,63.51,81348.19,0.0,-1e-05,0.0,0.00082]
[1778017368497,63.51,81346.22,0.0,-1e-05,0.0,0.00083]
[1778017375546,63.51,81345.66,0.0,-1e-05,0.0,0.00083]
[1778017380581,63.51,81344.1,0.0,-1e-05,0.0,0.00083]
[1778017384609,63.51,81323.33,0.0,-1e-05,0.0,0.00087]
[1778017389644,63.51,81317.99,0.0,-1e-05,0.0,0.00089]
[1778017393672,63.51,81308.52,0.0,-1e-05,0.0,0.00091]
[1778017398706,63.51,81313.87,0.0,-1e-05,0.0,0.00089]
[1778017400721,63.51,81325.81,0.0,-1e-05,0.0,0.00087]
[1778017405756,63.51,81326.85,0.0,-1e-05,0.0,0.00087]
[1778017410792,63.51,81338.19,0.0,-1e-05,0.0,0.00084]
[1778017412810,63.51,81342.05,0.0,-1e-05,0.0,0.00082]
[1778017417840,63.51,81347.98,0.0,-1e-05,0.0,0.00081]
[1778017422876,63.51,81348.84,0.0,-1e-05,0.0,0.00081]
[1778017424891,63.51,81338.14,0.0,-1e-05,0.0,0.00083]
[1778017425897,63.51,81328.01,0.0,-1e-05,0.0,0.00085]
[1778017430933,63.51,81321.39,0.0,-1e-05,0.0,0.00086]
[1778017435967,63.51,81319.97,0.0,-1e-05,0.0,0.00087]
[1778017441002,63.51,81326.66,0.0,-1e-05,0.0,0.00085]
[1778017446036,63.51,81328.66,0.0,-1e-05,0.0,0.00085]
[1778017451072,63.51,81323.83,0.0,-1e-05,0.0,0.00086]
[1778017456106,63.51,81323.52,0.0,-1e-05,0.0,0.00086]
[1778017461141,63.51,81317.53,0.0,-1e-05,0.0,0.00087]
[1778017467184,63.51,81317.25,0.0,-1e-05,0.0,0.00087]
[1778017471218,63.51,81320.36,0.0,-1e-05,0.0,0.00085]
[1778017476247,63.51,81321.74,0.0,-1e-05,0.0,0.00085]
[1778017481282,63.51,81321.85,0.0,-1e-05,0.0,0.00085]
[1778017486317,63.51,81322.91,0.0,-1e-05,0.0,0.00085]
[1778017491351,63.51,81324.62,0.0,-1e-05,0.0,0.00084]
[1778017497396,63.51,81324.96,0.0,-1e-05,0.0,0.00084]
[1778017502431,63.51,81323.25,0.0,-1e-05,0.0,0.00085]
[1778017507466,63.51,81313.26,0.0,-1e-05,0.0,0.00087]
[1778017512501,63.51,81310.14,0.0,-1e-05,0.0,0.00087]
[1778017520557,63.51,81310.27,0.0,-1e-05,0.0,0.00087]
[1778017525593,63.51,81312.61,0.0,-1e-05,0.0,0.00087]
[1778017529620,63.51,81322.55,0.0,-1e-05,0.0,0.00085]
[1778017531635,63.51,81330.36,0.0,-1e-05,0.0,0.00082]
[1778017536672,63.51,81337.02,0.0,-1e-05,0.0,0.00081]
[1778017537677,63.51,81346.1,0.0,-1e-05,0.0,0.00079]
[1778017540699,63.51,81327.09,0.0,-1e-05,0.0,0.00083]
[1778017541705,63.51,81316.23,0.0,-1e-05,0.0,0.00085]
[1778017546741,63.51,81335.34,0.0,-1e-05,0.0,0.00081]
[1778017551776,63.51,81332.25,0.0,-1e-05,0.0,0.00082]
[1778017553790,63.51,81320.46,0.0,-1e-05,0.0,0.00084]
[1778017558830,63.51,81338.79,0.0,-1e-05,0.0,0.0008]
[1778017562857,63.51,81329.75,0.0,-1e-05,0.0,0.00082]
[1778017567893,63.51,81335.05,0.0,-1e-05,0.0,0.00081]
[1778017569910,63.51,81344.24,0.0,-1e-05,0.0,0.00079]
[1778017571920,63.51,81331.37,0.0,-1e-05,0.0,0.00082]
[1778017573934,63.51,81342.32,0.0,-1e-05,0.0,0.0008]
[1778017577962,63.51,81333.0,0.0,-1e-05,0.0,0.00081]
[1778017582997,63.51,81339.52,0.0,-1e-05,0.0,0.0008]
[1778017584006,63.51,81351.9,0.0,-1e-05,0.0,0.00078]
[1778017585014,63.51,81361.43,0.0,-1e-05,0.0,0.00076]
[1778017590046,63.51,81359.23,0.0,-1e-05,0.0,0.00076]
[1778017594075,63.51,81361.07,0.0,-1e-05,0.0,0.00075]
[1778017596090,63.51,81369.13,0.0,-1e-05,0.0,0.00073]
[1778017602131,63.51,81370.23,0.0,-1e-05,0.0,0.00073]
[1778017607167,63.51,81369.16,0.0,-1e-05,0.0,0.00073]
[1778017612202,63.51,81363.65,0.0,-1e-05,0.0,0.00074]
[1778017619251,63.51,81361.01,0.0,-1e-05,0.0,0.00075]
[1778017625013,63.51,81361.76,0.0,-1e-05,0.0,0.00075]
[1778017630328,63.51,81362.73,0.0,-1e-05,0.0,0.00074]
[1778017635363,63.51,81363.22,0.0,-1e-05,0.0,0.00074]
[1778017640397,63.51,81361.04,0.0,-1e-05,0.0,0.00075]
[1778017645440,63.51,81362.07,0.0,-1e-05,0.0,0.00074]
[1778017651475,63.51,81360.41,0.0,-1e-05,0.0,0.00074]
[1778017652483,63.51,81369.75,0.0,-1e-05,0.0,0.00072]
[1778017653501,63.51,81378.6,0.0,-1e-05,0.0,0.0007]
[1778017655222,63.51,81393.94,0.0,-1e-05,0.0,0.00068]
[1778017660543,63.51,81394.57,0.0,-1e-05,0.0,0.00068]
[1778017665293,63.51,81385.33,0.0,-1e-05,0.0,0.00069]
[1778017670613,63.51,81383.44,0.0,-1e-05,0.0,0.0007]
[1778017672627,63.51,81392.14,0.0,-1e-05,0.0,0.00068]
[1778017676655,63.51,81401.14,0.0,-1e-05,0.0,0.00067]
[1778017678669,63.51,81392.03,0.0,-1e-05,0.0,0.00068]
[1778017683707,63.51,81388.87,0.0,-1e-05,0.0,0.00069]
[1778017688740,63.51,81398.11,0.0,-1e-05,0.0,0.00067]
[1778017693775,63.51,81387.52,0.0,-1e-05,0.0,0.00069]
[1778017698810,63.51,81387.27,0.0,-1e-05,0.0,0.00069]
[1778017703844,63.51,81382.68,0.0,-1e-05,0.0,0.0007]
[1778017708880,63.51,81381.9,0.0,-1e-05,0.0,0.0007]
[1778017715930,63.51,81380.35,0.0,-1e-05,0.0,0.00069]
[1778017718951,63.51,81368.43,0.0,-1e-05,0.0,0.00071]
[1778017721971,63.51,81359.56,0.0,-1e-05,0.0,0.00073]
[1778017727006,63.51,81365.9,0.0,-1e-05,0.0,0.00071]
[1778017731038,63.51,81375.1,0.0,-1e-05,0.0,0.0007]
[1778017736070,63.51,81373.61,0.0,-1e-05,0.0,0.0007]
[1778017741105,63.51,81371.03,0.0,-1e-05,0.0,0.0007]
[1778017746140,63.51,81372.55,0.0,-1e-05,0.0,0.0007]
[1778017751176,63.51,81376.43,0.0,-1e-05,0.0,0.0007]
[1778017756214,63.51,81370.45,0.0,-1e-05,0.0,0.00071]
[1778017761249,63.51,81368.93,0.0,-1e-05,0.0,0.00071]
[1778017766285,63.51,81374.53,0.0,-1e-05,0.0,0.0007]
[1778017771319,63.51,81382.09,0.0,-1e-05,0.0,0.00067]
[1778017776358,63.51,81380.89,0.0,-1e-05,0.0,0.00068]
[1778017781390,63.51,81382.46,0.0,-1e-05,0.0,0.00067]
[1778017786425,63.51,81382.45,0.0,-1e-05,0.0,0.00067]
[1778017791460,63.51,81382.23,0.0,-1e-05,0.0,0.00067]
[1778017796495,63.51,81381.81,0.0,-1e-05,0.0,0.00068]
[1778017801531,63.51,81386.53,0.0,-1e-05,0.0,0.00067]
[1778017806569,63.51,81389.03,0.0,-1e-05,0.0,0.00066]
[1778017809588,63.51,81397.07,0.0,-1e-05,0.0,0.00065]
[1778017814628,63.51,81404.45,0.0,0.0,0.0,0.00064]
[1778017816352,63.51,81412.66,0.0,0.0,0.0,0.00063]
[1778017819666,63.51,81403.11,0.0,0.0,0.0,0.00064]
[1778017822682,63.51,81394.57,0.0,-1e-05,0.0,0.00065]
[1778017827718,63.51,81392.72,0.0,-1e-05,0.0,0.00066]
[1778017831744,63.51,81393.58,0.0,-1e-05,0.0,0.00064]
[1778017836780,63.51,81393.13,0.0,-1e-05,0.0,0.00065]
[1778017841815,63.51,81392.38,0.0,-1e-05,0.0,0.00065]
[1778017846851,63.51,81392.86,0.0,-1e-05,0.0,0.00065]
[1778017849872,63.51,81401.07,0.0,0.0,0.0,0.00063]
[1778017854907,63.51,81392.75,0.0,-1e-05,0.0,0.00065]
[1778017859941,63.51,81390.49,0.0,-1e-05,0.0,0.00065]
[1778017863969,63.51,81402.16,0.0,0.0,0.0,0.00063]
[1778017867998,63.51,81416.87,0.0,0.0,0.0,0.00061]
[1778017873033,63.51,81417.87,0.0,0.0,0.0,0.00061]
[1778017879075,63.51,81418.06,0.0,0.0,0.0,0.00061]
[1778017886125,63.51,81418.12,0.0,0.0,0.0,0.00061]
[1778017891159,63.51,81418.03,0.0,0.0,0.0,0.0006]
[1778017896194,63.51,81411.2,0.0,0.0,0.0,0.00061]
[1778017901229,63.51,81409.52,0.0,0.0,0.0,0.00061]
[1778017906265,63.51,81411.69,0.0,0.0,0.0,0.00061]
[1778017911299,63.51,81419.0,0.0,0.0,0.0,0.00059]
[1778017915330,63.51,81428.9,0.0,0.0,0.0,0.00058]
[1778017920365,63.51,81432.52,0.0,0.0,0.0,0.00057]
[1778017925400,63.51,81431.04,0.0,0.0,0.0,0.00058]
[1778017930435,63.51,81430.24,0.0,0.0,0.0,0.00058]
[1778017935470,63.51,81432.2,0.0,0.0,0.0,0.00058]
[1778017940505,63.51,81435.95,0.0,0.0,0.0,0.00057]
[1778017945539,63.51,81442.0,0.0,0.0,0.0,0.00056]
[1778017950575,63.51,81441.9,0.0,0.0,0.0,0.00056]
[1778017955609,63.51,81436.85,0.0,0.0,0.0,0.00056]
[1778017960647,63.51,81437.34,0.0,0.0,0.0,0.00056]
[1778017962660,63.51,81425.08,0.0,0.0,0.0,0.00058]
[1778017968703,63.51,81417.83,0.0,0.0,0.0,0.00059]
[1778017972731,63.51,81427.96,0.0,0.0,0.0,0.00057]
[1778017977765,63.51,81433.67,0.0,0.0,0.0,0.00056]
[1778017982800,63.51,81438.11,0.0,0.0,0.0,0.00056]
[1778017984814,63.51,81429.56,0.0,0.0,0.0,0.00057]
[1778017989849,63.51,81422.91,0.0,0.0,0.0,0.00058]
[1778017994885,63.51,81419.34,0.0,0.0,0.0,0.00058]
[1778017999918,63.51,81416.78,0.0,0.0,0.0,0.00059]
[1778018004953,63.51,81421.35,0.0,0.0,0.0,0.00058]
[1778018012006,63.51,81423.43,0.0,0.0,0.0,0.00057]
[1778018015025,63.51,81438.73,0.0,0.0,0.0,0.00055]
[1778018020059,63.51,81440.81,0.0,0.0,0.0,0.00054]
[1778018025094,63.51,81445.81,0.0,0.0,0.0,0.00054]
[1778018031139,63.51,81444.91,0.0,0.0,0.0,0.00054]
[1778018034157,63.51,81456.82,0.0,0.0,0.0,0.00052]
[1778018039192,63.51,81457.96,0.0,0.0,0.0,0.00052]
[1778018044227,63.51,81450.48,0.0,0.0,0.0,0.00053]
[1778018049261,63.51,81450.81,0.0,0.0,0.0,0.00053]
[1778018051279,63.51,81459.99,0.0,0.0,0.0,0.00052]
[1778018056311,63.51,81465.43,0.0,0.0,0.0,0.00051]
[1778018061345,63.51,81461.58,0.0,0.0,0.0,0.00052]
[1778018066382,63.51,81458.36,0.0,0.0,0.0,0.00052]
[1778018071417,63.51,81457.22,0.0,0.0,0.0,0.00051]
[1778018076454,63.51,81451.23,0.0,0.0,0.0,0.00052]
[1778018081489,63.51,81451.61,0.0,0.0,0.0,0.00052]
[1778018086524,63.51,81451.95,0.0,0.0,0.0,0.00052]
[1778018091564,63.51,81453.3,0.0,0.0,0.0,0.00052]
[1778018096599,63.51,81453.05,0.0,0.0,0.0,0.00052]
[1778018101634,63.51,81453.36,0.0,0.0,0.0,0.00052]
[1778018107676,63.51,81455.03,0.0,0.0,0.0,0.00052]
[1778018110696,63.51,81446.86,0.0,0.0,0.0,0.00053]
[1778018115732,63.51,81443.75,0.0,0.0,0.0,0.00053]
[1778018122504,63.51,81444.28,0.0,0.0,0.0,0.00053]
[1778018127815,63.51,81444.94,0.0,0.0,0.0,0.00053]
[1778018132575,63.51,81449.38,0.0,0.0,0.0,0.00051]
[1778018136882,63.51,81464.29,0.0,0.0,0.0,0.0005]
[1778018142645,63.51,81465.62,0.0,0.0,0.0,0.00049]
[1778018147961,63.51,81465.26,0.0,0.0,0.0,0.00049]
[1778018152995,63.51,81465.67,0.0,0.0,0.0,0.00049]
[1778018158031,63.51,81466.14,0.0,0.0,0.0,0.00049]
[1778018162785,63.51,81474.12,0.0,0.0,0.0,0.00048]
[1778018165080,63.51,81465.19,0.0,0.0,0.0,0.00049]
[1778018168100,63.51,81455.44,0.0,0.0,0.0,0.00051]
[1778018173136,63.51,81454.5,0.0,0.0,0.0,0.00051]
[1778018178171,63.51,81450.53,0.0,0.0,0.0,0.00051]
[1778018183206,63.51,81449.99,0.0,0.0,0.0,0.00051]
[1778018188241,63.51,81447.63,0.0,0.0,0.0,0.00052]
[1778018193276,63.51,81442.03,0.0,0.0,0.0,0.00052]
[1778018198310,63.51,81432.18,0.0,0.0,0.0,0.00053]
[1778018204353,63.51,81431.17,0.0,0.0,0.0,0.00053]
[1778018209388,63.51,81433.0,0.0,0.0,0.0,0.00053]
[1778018214423,63.51,81432.51,0.0,0.0,0.0,0.00053]
[1778018220484,63.51,81432.89,0.0,0.0,0.0,0.00053]
[1778018226526,63.51,81434.1,0.0,0.0,0.0,0.00053]
[1778018232568,63.51,81433.71,0.0,0.0,0.0,0.00053]
[1778018237603,63.51,81445.06,0.0,0.0,0.0,0.00051]
[1778018243644,63.51,81440.64,0.0,0.0,0.0,0.00052]
[1778018248680,63.51,81440.63,0.0,0.0,0.0,0.00052]
[1778018258750,63.51,81440.19,0.0,0.0,0.0,0.00051]
[1778018265799,63.51,81438.67,0.0,0.0,0.0,0.00051]
[1778018272848,63.51,81443.5,0.0,0.0,0.0,0.0005]
[1778018280903,63.51,81442.25,0.0,0.0,0.0,0.00051]
[1778018285939,63.51,81442.06,0.0,0.0,0.0,0.00051]
[1778018290976,63.51,81434.95,0.0,0.0,0.0,0.00052]
[1778018296011,63.51,81433.15,0.0,0.0,0.0,0.00052]
[1778018301044,63.51,81431.22,0.0,0.0,0.0,0.00052]
[1778018306079,63.51,81427.11,0.0,0.0,0.0,0.00053]
[1778018311118,63.51,81425.52,0.0,0.0,0.0,0.00052]
[1778018316154,63.51,81424.89,0.0,0.0,0.0,0.00052]
[1778018321190,63.51,81420.73,0.0,0.0,0.0,0.00053]
[1778018326223,63.51,81414.97,0.0,0.0,0.0,0.00053]
[1778018331259,63.51,81409.08,0.0,0.0,0.0,0.00054]
[1778018336294,63.51,81401.92,0.0,0.0,0.0,0.00055]
[1778018341329,63.51,81400.76,0.0,0.0,0.0,0.00055]
[1778018345357,63.51,81408.84,0.0,0.0,0.0,0.00054]
[1778018352406,63.51,81407.66,0.0,0.0,0.0,0.00054]
[1778018357441,63.51,81408.81,0.0,0.0,0.0,0.00054]
[1778018364490,63.51,81405.46,0.0,0.0,0.0,0.00055]
[1778018370534,63.51,81405.76,0.0,0.0,0.0,0.00055]
[1778018375567,63.51,81397.6,0.0,0.0,0.0,0.00055]
[1778018382617,63.51,81398.33,0.0,0.0,0.0,0.00055]
[1778018387653,63.51,81398.46,0.0,0.0,0.0,0.00055]
[1778018389667,63.51,81385.95,0.0,0.0,0.0,0.00056]
[1778018390674,63.51,81372.76,0.0,0.0,0.0,0.00058]
[1778018395709,63.51,81367.12,0.0,0.0,0.0,0.00059]
[1778018400744,63.51,81371.47,0.0,0.0,0.0,0.00059]
[1778018402775,63.51,81406.65,0.0,0.0,0.0,0.00054]
[1778018403778,63.51,81420.08,0.0,0.0,0.0,0.00052]
[1778018404802,63.51,81438.16,0.0,0.0,0.0,0.00049]
[1778018409821,63.51,81435.51,0.0,0.0,0.0,0.0005]
[1778018413850,63.51,81452.67,0.0,0.0,0.0,0.00048]
[1778018416871,63.51,81461.29,0.0,0.0,0.0,0.00047]
[1778018421905,63.51,81460.7,0.0,0.0,0.0,0.00047]
[1778018426941,63.51,81461.94,0.0,0.0,0.0,0.00046]
[1778018431976,63.51,81465.5,0.0,0.0,0.0,0.00045]
[1778018437012,63.51,81473.92,0.0,0.0,0.0,0.00044]
[1778018442046,63.51,81480.5,0.0,0.0,0.0,0.00044]
[1778018447080,63.51,81468.68,0.0,0.0,0.0,0.00045]
[1778018452116,63.51,81462.69,0.0,0.0,0.0,0.00046]
[1778018458157,63.51,81458.18,0.0,0.0,0.0,0.00046]
[1778018463192,63.51,81453.11,0.0,0.0,0.0,0.00047]
[1778018468228,63.51,81452.98,0.0,0.0,0.0,0.00047]
[1778018471249,63.51,81439.74,0.0,0.0,0.0,0.00048]
[1778018472257,63.51,81428.4,0.0,0.0,0.0,0.0005]
[1778018477290,63.51,81424.22,0.0,0.0,0.0,0.0005]
[1778018482326,63.51,81426.44,0.0,0.0,0.0,0.0005]
[1778018485047,63.51,81415.69,0.0,0.0,0.0,0.00051]
[1778018490384,63.51,81411.0,0.0,0.0,0.0,0.00052]
[1778018495421,63.51,81410.35,0.0,0.0,0.0,0.00051]
[1778018496428,63.51,81420.32,0.0,0.0,0.0,0.0005]
[1778018501462,63.51,81426.09,0.0,0.0,0.0,0.00049]
[1778018503476,63.51,81435.37,0.0,0.0,0.0,0.00048]
[1778018504617,63.51,81435.37,0.0,0.0,0.0,0.00048]
[1778018504646,63.51,81444.58,0.0,0.0,0.0,0.00047]
[1778018506497,63.51,81468.92,0.0,0.0,0.0,0.00044]
[1778018507323,63.51,81468.92,0.0,0.0,0.0,0.00044]
[1778018507505,63.51,81468.75,0.0,0.0,0.0,0.00044]
[1778018512539,63.51,81461.28,0.0,0.0,0.0,0.00045]
[1778018517574,63.51,81463.4,0.0,0.0,0.0,0.00045]
[1778018522609,63.51,81462.77,0.0,0.0,0.0,0.00045]
[1778018527643,63.51,81454.32,0.0,0.0,0.0,0.00046]
[1778018532679,63.51,81448.11,0.0,0.0,0.0,0.00047]
[1778018537714,63.51,81461.38,0.0,0.0,0.0,0.00045]
[1778018542749,63.51,81462.34,0.0,0.0,0.0,0.00045]
[1778018544764,63.51,81483.66,0.0,0.0,0.0,0.00042]
[1778018547784,63.51,81474.76,0.0,0.0,0.0,0.00043]
[1778018551812,63.51,81477.66,0.0,0.0,0.0,0.00042]
[1778018556847,63.51,81477.47,0.0,0.0,0.0,0.00042]
[1778018561884,63.51,81478.62,0.0,0.0,0.0,0.00042]
[1778018563898,63.51,81498.24,0.0,0.0,0.0,0.0004]
[1778018566920,63.51,81507.83,0.0,0.0,0.0,0.00039]
[1778018568934,63.51,81520.87,0.0,0.0,0.0,0.00038]
[1778018569957,63.51,81535.77,0.0,0.0,0.0,0.00036]
[1778018574978,63.51,81529.92,0.0,0.0,0.0,0.00037]
[1778018580015,63.51,81529.2,0.0,0.0,0.0,0.00037]
[1778018585053,63.51,81536.51,0.0,0.0,0.0,0.00036]
[1778018590093,63.51,81539.53,0.0,0.0,0.0,0.00036]
[1778018592099,63.51,81550.39,0.0,0.0,0.0,0.00035]
[1778018597133,63.51,81549.42,0.0,0.0,0.0,0.00035]
[1778018602170,63.51,81539.01,0.0,0.0,0.0,0.00036]
[1778018607205,63.51,81536.57,0.0,0.0,0.0,0.00036]
[1778018612240,63.51,81535.25,0.0,0.0,0.0,0.00036]
[1778018617275,63.51,81535.65,0.0,0.0,0.0,0.00036]
[1778018618282,63.51,81554.61,0.0,0.0,0.0,0.00034]
[1778018623319,63.51,81554.68,0.0,0.0,0.0,0.00034]
[1778018626056,63.51,81568.8,0.0,0.0,0.0,0.00033]
[1778018631374,63.51,81569.59,0.0,0.0,0.0,0.00033]
[1778018636410,63.51,81566.99,0.0,0.0,0.0,0.00033]
[1778018641445,63.51,81565.17,0.0,0.0,0.0,0.00033]
[1778018643458,63.51,81556.01,0.0,0.0,0.0,0.00034]
[1778018644467,63.51,81547.25,0.0,0.0,0.0,0.00035]
[1778018649501,63.51,81545.39,0.0,0.0,0.0,0.00035]
[1778018651516,63.51,81519.87,0.0,0.0,0.0,0.00037]
[1778018654538,63.51,81507.56,0.0,0.0,0.0,0.00039]
[1778018657560,63.51,81515.98,0.0,0.0,0.0,0.00038]
[1778018662595,63.51,81515.89,0.0,0.0,0.0,0.00038]
[1778018667630,63.51,81518.44,0.0,0.0,0.0,0.00037]
[1778018672665,63.51,81517.23,0.0,0.0,0.0,0.00037]
[1778018674678,63.51,81503.1,0.0,0.0,0.0,0.00038]
[1778018675686,63.51,81493.55,0.0,0.0,0.0,0.00039]
[1778018680721,63.51,81490.44,0.0,0.0,0.0,0.0004]
[1778018685756,63.51,81492.68,0.0,0.0,0.0,0.00039]
[1778018692807,63.51,81484.51,0.0,0.0,0.0,0.0004]
[1778018698849,63.51,81481.87,0.0,0.0,0.0,0.0004]
[1778018704891,63.51,81481.94,0.0,0.0,0.0,0.0004]
[1778018710933,63.51,81478.5,0.0,0.0,0.0,0.00041]
[1778018712947,63.51,81466.47,0.0,0.0,0.0,0.00042]
[1778018717982,63.51,81471.64,0.0,0.0,0.0,0.00042]
[1778018721004,63.51,81480.2,0.0,0.0,0.0,0.00041]
[1778018726039,63.51,81482.11,0.0,0.0,0.0,0.0004]
[1778018731073,63.51,81484.18,0.0,0.0,0.0,0.00039]
[1778018736107,63.51,81483.92,0.0,0.0,0.0,0.00039]
[1778018741142,63.51,81486.04,0.0,0.0,0.0,0.00039]
[1778018746177,63.51,81487.83,0.0,0.0,0.0,0.00039]
[1778018749198,63.51,81501.13,0.0,0.0,0.0,0.00038]
[1778018754235,63.51,81511.11,0.0,0.0,0.0,0.00037]
[1778018759268,63.51,81512.44,0.0,0.0,0.0,0.00037]
[1778018764304,63.51,81507.04,0.0,0.0,0.0,0.00037]
[1778018769339,63.51,81500.66,0.0,0.0,0.0,0.00038]
[1778018774374,63.51,81498.0,0.0,0.0,0.0,0.00038]
[1778018779410,63.51,81495.49,0.0,0.0,0.0,0.00038]
[1778018783438,63.51,81477.59,0.0,0.0,0.0,0.0004]
[1778018788473,63.51,81477.3,0.0,0.0,0.0,0.0004]
[1778018792500,63.51,81478.45,0.0,0.0,0.0,0.00039]
[1778018797536,63.51,81477.35,0.0,0.0,0.0,0.00039]
[1778018802570,63.51,81476.53,0.0,0.0,0.0,0.0004]
[1778018807610,63.51,81473.61,0.0,0.0,0.0,0.0004]
[1778018812645,63.51,81473.56,0.0,0.0,0.0,0.0004]
[1778018818689,63.51,81473.32,0.0,0.0,0.0,0.0004]
[1778018820706,63.51,81459.61,0.0,0.0,0.0,0.00041]
[1778018825737,63.51,81458.97,0.0,0.0,0.0,0.00041]
[1778018830772,63.51,81458.43,0.0,0.0,0.0,0.00041]
[1778018835807,63.51,81458.81,0.0,0.0,0.0,0.00041]
[1778018838832,63.51,81450.77,0.0,0.0,0.0,0.00042]
[1778018842857,63.51,81426.33,0.0,0.0,0.0,0.00045]
[1778018847891,63.51,81413.66,0.0,0.0,0.0,0.00047]
[1778018852927,63.51,81411.52,0.0,0.0,0.0,0.00046]
[1778018857962,63.51,81408.75,0.0,0.0,0.0,0.00046]
[1778018860983,63.51,81418.44,0.0,0.0,0.0,0.00045]
[1778018865013,63.51,81426.59,0.0,0.0,0.0,0.00044]
[1778018870058,63.51,81413.22,0.0,0.0,0.0,0.00046]
[1778018875086,63.51,81411.25,0.0,0.0,0.0,0.00046]
[1778018880119,63.51,81412.53,0.0,0.0,0.0,0.00046]
[1778018885153,63.51,81413.66,0.0,0.0,0.0,0.00046]
[1778018889182,63.51,81396.21,0.0,0.0,0.0,0.00048]
[1778018894220,63.51,81389.74,0.0,0.0,0.0,0.00049]
[1778018899255,63.51,81388.24,0.0,0.0,0.0,0.00049]
[1778018904290,63.51,81380.22,0.0,0.0,0.0,0.0005]
[1778018909326,63.51,81376.51,0.0,0.0,0.0,0.0005]
[1778018911341,63.51,81386.43,0.0,0.0,0.0,0.00048]
[1778018913355,63.51,81403.33,0.0,0.0,0.0,0.00046]
[1778018918389,63.51,81412.22,0.0,0.0,0.0,0.00045]
[1778018923424,63.51,81418.9,0.0,0.0,0.0,0.00044]
[1778018928463,63.51,81422.41,0.0,0.0,0.0,0.00044]
[1778018933498,63.51,81425.68,0.0,0.0,0.0,0.00044]
[1778018938530,63.51,81423.45,0.0,0.0,0.0,0.00044]
[1778018943565,63.51,81415.12,0.0,0.0,0.0,0.00045]
[1778018948600,63.51,81418.46,0.0,0.0,0.0,0.00044]
[1778018951629,63.51,81409.85,0.0,0.0,0.0,0.00045]
[1778018952628,63.51,81383.06,0.0,0.0,0.0,0.00049]
[1778018954643,63.51,81397.25,0.0,0.0,0.0,0.00047]
[1778018956658,63.51,81388.58,0.0,0.0,0.0,0.00048]
[1778018959677,63.51,81396.51,0.0,0.0,0.0,0.00047]
[1778018964713,63.51,81391.08,0.0,0.0,0.0,0.00048]
[1778018968472,63.51,81400.91,0.0,0.0,0.0,0.00046]
[1778018973775,63.51,81401.6,0.0,0.0,0.0,0.00045]
[1778018975790,63.51,81410.1,0.0,0.0,0.0,0.00044]
[1778018980824,63.51,81408.43,0.0,0.0,0.0,0.00045]
[1778018985858,63.51,81413.99,0.0,0.0,0.0,0.00044]
[1778018990895,63.51,81413.93,0.0,0.0,0.0,0.00044]
[1778018995930,63.51,81406.62,0.0,0.0,0.0,0.00045]
[1778019000964,63.51,81404.43,0.0,0.0,0.0,0.00045]
[1778019004994,63.51,81385.57,0.0,0.0,0.0,0.00047]
[1778019006000,63.51,81372.55,0.0,0.0,0.0,0.00049]
[1778019011038,63.51,81368.98,0.0,0.0,0.0,0.00049]
[1778019016072,63.51,81370.79,0.0,0.0,0.0,0.00049]
[1778019021109,63.51,81369.21,0.0,0.0,0.0,0.00049]
[1778019022115,63.51,81358.34,0.0,0.0,0.0,0.00051]
[1778019028157,63.51,81354.71,0.0,0.0,0.0,0.00051]
[1778019031179,63.51,81365.25,0.0,0.0,0.0,0.00049]
[1778019036213,63.51,81362.15,0.0,0.0,0.0,0.00049]
[1778019041248,63.51,81362.78,0.0,0.0,0.0,0.00049]
[1778019046282,63.51,81361.68,0.0,0.0,0.0,0.0005]
[1778019051318,63.51,81362.97,0.0,0.0,0.0,0.00049]
[1778019056354,63.51,81359.85,0.0,0.0,0.0,0.0005]
[1778019061394,63.51,81358.54,0.0,0.0,0.0,0.0005]
[1778019062396,63.51,81349.24,0.0,0.0,0.0,0.00051]
[1778019065416,63.51,81339.74,0.0,0.0,0.0,0.00052]
[1778019068437,63.51,81329.98,0.0,0.0,0.0,0.00054]
[1778019072464,63.51,81316.99,0.0,0.0,0.0,0.00056]
[1778019077502,63.51,81325.6,0.0,0.0,0.0,0.00054]
[1778019082535,63.51,81324.44,0.0,0.0,0.0,0.00054]
[1778019087570,63.51,81325.05,0.0,0.0,0.0,0.00054]
[1778019091599,63.51,81325.58,0.0,0.0,0.0,0.00053]
[1778019096633,63.51,81322.75,0.0,0.0,0.0,0.00054]
[1778019101668,63.51,81325.17,0.0,0.0,0.0,0.00053]
[1778019102674,63.51,81336.85,0.0,0.0,0.0,0.00052]
[1778019107710,63.51,81335.08,0.0,0.0,0.0,0.00052]
[1778019110731,63.51,81317.54,0.0,0.0,0.0,0.00054]
[1778019115765,63.51,81316.57,0.0,0.0,0.0,0.00055]
[1778019121810,63.51,81317.7,0.0,0.0,0.0,0.00054]
[1778019124830,63.51,81325.65,0.0,0.0,0.0,0.00053]
[1778019129867,63.51,81325.79,0.0,0.0,0.0,0.00053]
[1778019134909,63.51,81328.24,0.0,0.0,0.0,0.00053]
[1778019139944,63.51,81326.7,0.0,0.0,0.0,0.00053]
[1778019144979,63.51,81327.41,0.0,0.0,0.0,0.00053]
[1778019150013,63.51,81328.01,0.0,0.0,0.0,0.00053]
[1778019156056,63.51,81327.81,0.0,0.0,0.0,0.00052]
[1778019161091,63.51,81329.98,0.0,0.0,0.0,0.00052]
[1778019166127,63.51,81331.38,0.0,0.0,0.0,0.00052]
[1778019171162,63.51,81331.01,0.0,0.0,0.0,0.00052]
[1778019176197,63.51,81331.71,0.0,0.0,0.0,0.00052]
[1778019181232,63.51,81331.9,0.0,0.0,0.0,0.00052]
[1778019183246,63.51,81344.73,0.0,0.0,0.0,0.0005]
[1778019188281,63.51,81343.63,0.0,0.0,0.0,0.0005]
[1778019193315,63.51,81339.56,0.0,0.0,0.0,0.00051]
[1778019198350,63.51,81340.49,0.0,0.0,0.0,0.0005]
[1778019203385,63.51,81339.75,0.0,0.0,0.0,0.00051]
[1778019208422,63.51,81339.34,0.0,0.0,0.0,0.00051]
[1778019211442,63.51,81342.96,0.0,0.0,0.0,0.00049]
[1778019216477,63.51,81342.86,0.0,0.0,0.0,0.00049]
[1778019219498,63.51,81350.97,0.0,0.0,0.0,0.00048]
[1778019225539,63.51,81354.26,0.0,0.0,0.0,0.00048]
[1778019230576,63.51,81355.04,0.0,0.0,0.0,0.00048]
[1778019235610,63.51,81358.62,0.0,0.0,0.0,0.00047]
[1778019240645,63.51,81359.2,0.0,0.0,0.0,0.00047]
[1778019245680,63.51,81351.59,0.0,0.0,0.0,0.00048]
[1778019250715,63.51,81354.82,0.0,0.0,0.0,0.00048]
[1778019255750,63.51,81357.42,0.0,0.0,0.0,0.00047]
[1778019260786,63.51,81355.28,0.0,0.0,0.0,0.00048]
[1778019265822,63.51,81354.4,0.0,0.0,0.0,0.00048]
[1778019270856,63.51,81353.8,0.0,0.0,0.0,0.00048]
[1778019271862,63.51,81354.73,0.0,0.0,0.0,0.00047]
[1778019276898,63.51,81355.21,0.0,0.0,0.0,0.00047]
[1778019281932,63.51,81354.85,0.0,0.0,0.0,0.00047]
[1778019286968,63.51,81355.44,0.0,0.0,0.0,0.00047]
[1778019288981,63.51,81342.59,0.0,0.0,0.0,0.00048]
[1778019294017,63.51,81341.01,0.0,0.0,0.0,0.00049]
[1778019299052,63.51,81338.56,0.0,0.0,0.0,0.00049]
[1778019304086,63.51,81341.63,0.0,0.0,0.0,0.00049]
[1778019307108,63.51,81331.26,0.0,0.0,0.0,0.0005]
[1778019310872,63.51,81339.85,0.0,0.0,0.0,0.00049]
[1778019316172,63.51,81338.6,0.0,0.0,0.0,0.00049]
[1778019321207,63.51,81340.31,0.0,0.0,0.0,0.00049]
[1778019326243,63.51,81337.91,0.0,0.0,0.0,0.00049]
[1778019331279,63.51,81337.89,0.0,0.0,0.0,0.00048]
[1778019336315,63.51,81320.12,0.0,0.0,0.0,0.0005]
[1778019337321,63.51,81311.53,0.0,0.0,0.0,0.00052]
[1778019342358,63.51,81309.68,0.0,0.0,0.0,0.00052]
[1778019347394,63.51,81310.14,0.0,0.0,0.0,0.00052]
[1778019352430,63.51,81316.29,0.0,0.0,0.0,0.00051]
[1778019355460,63.51,81324.85,0.0,0.0,0.0,0.0005]
[1778019360495,63.51,81329.05,0.0,0.0,0.0,0.00049]
[1778019362511,63.51,81319.36,0.0,0.0,0.0,0.00051]
[1778019367546,63.51,81320.57,0.0,0.0,0.0,0.0005]
[1778019372579,63.51,81320.96,0.0,0.0,0.0,0.0005]
[1778019377614,63.51,81320.45,0.0,0.0,0.0,0.0005]
[1778019382649,63.51,81323.16,0.0,0.0,0.0,0.0005]
[1778019387684,63.51,81320.04,0.0,0.0,0.0,0.0005]
[1778019392719,63.51,81317.79,0.0,0.0,0.0,0.0005]
[1778019394733,63.51,81303.35,0.0,0.0,0.0,0.00052]
[1778019399772,63.51,81300.6,0.0,0.0,0.0,0.00052]
[1778019401783,63.51,81289.6,0.0,0.0,0.0,0.00054]
[1778019406817,63.51,81292.93,0.0,0.0,0.0,0.00053]
[1778019411853,63.51,81292.44,0.0,0.0,0.0,0.00053]
[1778019413867,63.51,81301.06,0.0,0.0,0.0,0.00052]
[1778019418902,63.51,81301.94,0.0,0.0,0.0,0.00052]
[1778019423938,63.51,81313.98,0.0,0.0,0.0,0.0005]
[1778019428973,63.51,81314.82,0.0,0.0,0.0,0.0005]
[1778019434008,63.51,81314.39,0.0,0.0,0.0,0.0005]
[1778019439043,63.51,81314.26,0.0,0.0,0.0,0.0005]
[1778019444078,63.51,81313.49,0.0,0.0,0.0,0.0005]
[1778019446092,63.51,81305.29,0.0,0.0,0.0,0.00051]
[1778019451127,63.51,81306.24,0.0,0.0,0.0,0.0005]
[1778019456164,63.51,81306.07,0.0,0.0,0.0,0.0005]
[1778019460190,63.51,81297.66,0.0,0.0,0.0,0.00052]
[1778019465226,63.51,81294.19,0.0,0.0,0.0,0.00052]
[1778019467240,63.51,81309.56,0.0,0.0,0.0,0.0005]
[1778019472275,63.51,81313.08,0.0,0.0,0.0,0.0005]
[1778019477310,63.51,81313.92,0.0,0.0,0.0,0.00049]
[1778019482345,63.51,81315.11,0.0,0.0,0.0,0.00049]
[1778019487380,63.51,81313.85,0.0,0.0,0.0,0.00049]
[1778019493423,63.51,81320.71,0.0,0.0,0.0,0.00049]
[1778019498458,63.51,81320.03,0.0,0.0,0.0,0.00049]
[1778019503493,63.51,81319.39,0.0,0.0,0.0,0.00049]
[1778019507521,63.51,81307.81,0.0,0.0,0.0,0.0005]
[1778019511550,63.51,81309.22,0.0,0.0,0.0,0.00049]
[1778019516585,63.51,81309.67,0.0,0.0,0.0,0.00049]
[1778019521620,63.51,81309.79,0.0,0.0,0.0,0.00049]
[1778019525653,63.51,81301.91,0.0,0.0,0.0,0.0005]
[1778019530690,63.51,81302.42,0.0,0.0,0.0,0.0005]
[1778019535725,63.51,81300.54,0.0,0.0,0.0,0.0005]
[1778019542774,63.51,81300.1,0.0,0.0,0.0,0.0005]
[1778019545797,63.51,81311.07,0.0,0.0,0.0,0.00049]
[1778019550830,63.51,81311.8,0.0,0.0,0.0,0.00049]
[1778019555865,63.51,81312.0,0.0,0.0,0.0,0.00049]
[1778019558887,63.51,81320.89,0.0,0.0,0.0,0.00048]
[1778019561908,63.51,81328.83,0.0,0.0,0.0,0.00047]
[1778019566943,63.51,81332.3,0.0,0.0,0.0,0.00046]
[1778019571978,63.51,81330.64,0.0,0.0,0.0,0.00046]
[1778019573993,63.51,81338.7,0.0,0.0,0.0,0.00045]
[1778019579036,63.51,81333.31,0.0,0.0,0.0,0.00045]
[1778019584070,63.51,81334.77,0.0,0.0,0.0,0.00045]
[1778019590113,63.51,81339.06,0.0,0.0,0.0,0.00045]
[1778019595148,63.51,81339.19,0.0,0.0,0.0,0.00045]
[1778019600188,63.51,81340.23,0.0,0.0,0.0,0.00045]
[1778019605218,63.51,81339.45,0.0,0.0,0.0,0.00045]
[1778019610252,63.51,81341.64,0.0,0.0,0.0,0.00044]
[1778019615289,63.51,81343.45,0.0,0.0,0.0,0.00044]
[1778019620323,63.51,81342.43,0.0,0.0,0.0,0.00044]
[1778019627371,63.51,81342.76,0.0,0.0,0.0,0.00044]
[1778019631400,63.51,81343.51,0.0,0.0,0.0,0.00043]
[1778019634423,63.51,81335.65,0.0,0.0,0.0,0.00044]
[1778019639458,63.51,81330.84,0.0,0.0,0.0,0.00045]
[1778019644492,63.51,81328.08,0.0,0.0,0.0,0.00045]
[1778019651542,63.51,81324.7,0.0,0.0,0.0,0.00046]
[1778019656576,63.51,81329.26,0.0,0.0,0.0,0.00045]
[1778019661613,63.51,81329.37,0.0,0.0,0.0,0.00045]
[1778019666646,63.51,81329.75,0.0,0.0,0.0,0.00045]
[1778019671681,63.51,81328.18,0.0,0.0,0.0,0.00045]
[1778019677724,63.51,81327.74,0.0,0.0,0.0,0.00045]
[1778019683489,63.51,81327.44,0.0,0.0,0.0,0.00045]
[1778019688802,63.51,81327.61,0.0,0.0,0.0,0.00045]
[1778019691825,63.51,81310.92,0.0,0.0,0.0,0.00046]
[1778019696858,63.51,81316.86,0.0,0.0,0.0,0.00046]
[1778019701893,63.51,81321.01,0.0,0.0,0.0,0.00045]
[1778019706929,63.51,81320.34,0.0,0.0,0.0,0.00045]
[1778019711964,63.51,81321.25,0.0,0.0,0.0,0.00045]
[1778019717030,63.51,81323.97,0.0,0.0,0.0,0.00045]
[1778019724081,63.51,81324.16,0.0,0.0,0.0,0.00045]
[1778019728107,63.51,81333.82,0.0,0.0,0.0,0.00044]
[1778019733143,63.51,81333.18,0.0,0.0,0.0,0.00044]
[1778019739184,63.51,81331.89,0.0,0.0,0.0,0.00044]
[1778019744219,63.51,81330.63,0.0,0.0,0.0,0.00044]
[1778019749254,63.51,81330.34,0.0,0.0,0.0,0.00044]
[1778019751269,63.51,81332.82,0.0,0.0,0.0,0.00043]
[1778019758318,63.51,81331.06,0.0,0.0,0.0,0.00043]
[1778019763356,63.51,81328.09,0.0,0.0,0.0,0.00044]
[1778019769398,63.51,81328.46,0.0,0.0,0.0,0.00043]
[1778019775441,63.51,81328.13,0.0,0.0,0.0,0.00044]
[1778019779468,63.51,81318.34,0.0,0.0,0.0,0.00045]
[1778019784502,63.51,81316.99,0.0,0.0,0.0,0.00045]
[1778019789537,63.51,81316.48,0.0,0.0,0.0,0.00045]
[1778019794573,63.51,81316.24,0.0,0.0,0.0,0.00045]
[1778019799608,63.51,81318.37,0.0,0.0,0.0,0.00045]
[1778019804643,63.51,81318.24,0.0,0.0,0.0,0.00045]
[1778019809678,63.51,81318.58,0.0,0.0,0.0,0.00045]
[1778019814403,63.51,81318.9,0.0,0.0,0.0,0.00044]
[1778019819750,63.51,81325.97,0.0,0.0,0.0,0.00043]
[1778019824785,63.51,81329.22,0.0,0.0,0.0,0.00043]
[1778019829820,63.51,81326.08,0.0,0.0,0.0,0.00043]
[1778019833849,63.51,81317.4,0.0,0.0,0.0,0.00044]
[1778019838883,63.51,81317.95,0.0,0.0,0.0,0.00044]
[1778019843919,63.51,81322.35,0.0,0.0,0.0,0.00043]
[1778019848953,63.51,81321.41,0.0,0.0,0.0,0.00043]
[1778019853987,63.51,81322.08,0.0,0.0,0.0,0.00043]
[1778019860029,63.51,81320.75,0.0,0.0,0.0,0.00044]
[1778019865064,63.51,81325.52,0.0,0.0,0.0,0.00043]
[1778019870101,63.51,81324.41,0.0,0.0,0.0,0.00043]
[1778019871108,63.51,81324.81,0.0,0.0,0.0,0.00042]
[1778019876141,63.51,81324.18,0.0,0.0,0.0,0.00042]
[1778019878159,63.51,81334.86,0.0,0.0,0.0,0.00041]
[1778019884197,63.51,81338.0,0.0,0.0,0.0,0.00041]
[1778019887219,63.51,81348.48,0.0,0.0,0.0,0.0004]
[1778019892253,63.51,81346.95,0.0,0.0,0.0,0.0004]
[1778019896284,63.51,81364.08,0.0,0.0,0.0,0.00038]
[1778019901327,63.51,81374.07,0.0,0.0,0.0,0.00037]
[1778019906352,63.51,81375.96,0.0,0.0,0.0,0.00037]
[1778019909373,63.51,81384.98,0.0,0.0,0.0,0.00036]
[1778019912399,63.51,81393.8,0.0,0.0,0.0,0.00035]
[1778019917434,63.51,81400.21,0.0,0.0,0.0,0.00035]
[1778019922469,63.51,81398.96,0.0,0.0,0.0,0.00035]
[1778019927504,63.51,81394.81,0.0,0.0,0.0,0.00035]
[1778019932539,63.51,81394.31,0.0,0.0,0.0,0.00035]
[1778019935561,63.51,81385.82,0.0,0.0,0.0,0.00035]
[1778019940596,63.51,81383.74,0.0,0.0,0.0,0.00036]
[1778019945630,63.51,81387.09,0.0,0.0,0.0,0.00035]
[1778019950665,63.51,81381.13,0.0,0.0,0.0,0.00036]
[1778019955701,63.51,81378.51,0.0,0.0,0.0,0.00036]
[1778019960740,63.51,81374.08,0.0,0.0,0.0,0.00036]
[1778019961747,63.51,81384.34,0.0,0.0,0.0,0.00035]
[1778019962755,63.51,81392.22,0.0,0.0,0.0,0.00035]
[1778019967791,63.51,81390.58,0.0,0.0,0.0,0.00035]
[1778019970811,63.51,81381.87,0.0,0.0,0.0,0.00036]
[1778019975848,63.51,81384.3,0.0,0.0,0.0,0.00036]
[1778019980883,63.51,81390.77,0.0,0.0,0.0,0.00035]
[1778019985921,63.51,81390.72,0.0,0.0,0.0,0.00035]
[1778019990960,63.51,81393.49,0.0,0.0,0.0,0.00035]
[1778019992969,63.51,81394.04,0.0,0.0,0.0,0.00034]
[1778019998004,63.51,81394.06,0.0,0.0,0.0,0.00034]
[1778020004048,63.51,81393.71,0.0,0.0,0.0,0.00034]
[1778020009082,63.51,81392.93,0.0,0.0,0.0,0.00034]
[1778020015125,63.51,81395.78,0.0,0.0,0.0,0.00034]
[1778020020159,63.51,81397.3,0.0,0.0,0.0,0.00034]
[1778020022175,63.51,81414.9,0.0,0.0,0.0,0.00032]
[1778020024195,63.51,81423.43,0.0,0.0,0.0,0.00031]
[1778020025197,63.51,81434.55,0.0,0.0,0.0,0.0003]
[1778020026205,63.51,81450.83,0.0,0.0,0.0,0.00029]
[1778020032246,63.51,81451.8,0.0,0.0,0.0,0.00029]
[1778020036274,63.51,81461.21,0.0,0.0,0.0,0.00028]
[1778020041309,63.51,81462.81,0.0,0.0,0.0,0.00028]
[1778020046344,63.51,81460.54,0.0,0.0,0.0,0.00028]
[1778020051379,63.51,81472.13,0.0,0.0,0.0,0.00027]
[1778020056414,63.51,81470.45,0.0,0.0,0.0,0.00027]
[1778020061449,63.51,81470.59,0.0,0.0,0.0,0.00027]
[1778020065477,63.51,81479.34,0.0,0.0,0.0,0.00027]
[1778020070513,63.51,81488.02,0.0,0.0,0.0,0.00026]
[1778020075547,63.51,81494.43,0.0,0.0,0.0,0.00025]
[1778020080584,63.51,81475.19,0.0,0.0,0.0,0.00027]
[1778020085619,63.51,81466.48,0.0,0.0,0.0,0.00027]
[1778020090654,63.51,81466.12,0.0,0.0,0.0,0.00027]
[1778020096696,63.51,81466.64,0.0,0.0,0.0,0.00027]
[1778020101730,63.51,81466.42,0.0,0.0,0.0,0.00027]
[1778020106766,63.51,81466.85,0.0,0.0,0.0,0.00027]
[1778020111800,63.51,81471.07,0.0,0.0,0.0,0.00027]
[1778020116836,63.51,81469.9,0.0,0.0,0.0,0.00027]
[1778020122878,63.51,81463.38,0.0,0.0,0.0,0.00027]
[1778020127912,63.51,81467.82,0.0,0.0,0.0,0.00027]
[1778020132949,63.51,81465.02,0.0,0.0,0.0,0.00027]
[1778020137983,63.51,81465.34,0.0,0.0,0.0,0.00027]
[1778020142013,63.51,81456.45,0.0,0.0,0.0,0.00028]
[1778020148053,63.51,81453.53,0.0,0.0,0.0,0.00028]
[1778020152083,63.51,81471.9,0.0,0.0,0.0,0.00027]
[1778020158127,63.51,81478.98,0.0,0.0,0.0,0.00026]
[1778020165175,63.51,81478.94,0.0,0.0,0.0,0.00026]
[1778020170210,63.51,81475.71,0.0,0.0,0.0,0.00026]
[1778020172224,63.51,81475.74,0.0,0.0,0.0,0.00026]
[1778020179273,63.51,81475.76,0.0,0.0,0.0,0.00026]
[1778020184307,63.51,81475.16,0.0,0.0,0.0,0.00026]
[1778020187330,63.51,81464.18,0.0,0.0,0.0,0.00027]
[1778020192364,63.51,81458.6,0.0,0.0,0.0,0.00027]
[1778020194384,63.51,81447.91,0.0,0.0,0.0,0.00028]
[1778020195389,63.51,81415.66,0.0,0.0,0.0,0.0003]
[1778020196397,63.51,81399.69,0.0,0.0,0.0,0.00032]
[1778020201431,63.51,81400.0,0.0,0.0,0.0,0.00032]
[1778020206465,63.51,81398.15,0.0,0.0,0.0,0.00032]
[1778020211504,63.51,81400.74,0.0,0.0,0.0,0.00032]
[1778020216536,63.51,81395.6,0.0,0.0,0.0,0.00032]
[1778020221571,63.51,81395.18,0.0,0.0,0.0,0.00032]
[1778020226606,63.51,81394.46,0.0,0.0,0.0,0.00032]
[1778020227613,63.51,81385.59,0.0,0.0,0.0,0.00033]
[1778020233655,63.51,81384.4,0.0,0.0,0.0,0.00032]
[1778020235670,63.51,81374.33,0.0,0.0,0.0,0.00033]
[1778020241711,63.51,81372.3,0.0,0.0,0.0,0.00033]
[1778020244731,63.51,81360.8,0.0,0.0,0.0,0.00034]
[1778020247753,63.51,81352.87,0.0,0.0,0.0,0.00035]
[1778020252790,63.51,81350.21,0.0,0.0,0.0,0.00035]
[1778020254803,63.51,81361.04,0.0,0.0,0.0,0.00034]
[1778020259837,63.51,81350.57,0.0,0.0,0.0,0.00035]
[1778020264874,63.51,81345.32,0.0,0.0,0.0,0.00036]
[1778020269911,63.51,81338.41,0.0,0.0,0.0,0.00036]
[1778020274946,63.51,81342.95,0.0,0.0,0.0,0.00036]
[1778020279979,63.51,81342.01,0.0,0.0,0.0,0.00036]
[1778020285015,63.51,81340.34,0.0,0.0,0.0,0.00036]
[1778020291066,63.51,81339.8,0.0,0.0,0.0,0.00036]
[1778020292064,63.51,81315.6,0.0,0.0,0.0,0.00038]
[1778020293070,63.51,81302.71,0.0,0.0,0.0,0.00039]
[1778020298106,63.51,81303.56,0.0,0.0,0.0,0.00039]
[1778020303141,63.51,81305.24,0.0,0.0,0.0,0.00039]
[1778020307864,63.51,81309.77,0.0,0.0,0.0,0.00039]
[1778020308178,63.51,81309.77,0.0,0.0,0.0,0.00039]
[1778020313212,63.51,81311.43,0.0,0.0,0.0,0.00038]
[1778020316236,63.51,81301.84,0.0,0.0,0.0,0.00039]
[1778020317935,63.51,81286.89,0.0,0.0,0.0,0.00041]
[1778020321270,63.51,81272.23,0.0,0.0,0.0,0.00043]
[1778020322278,63.51,81262.14,0.0,0.0,0.0,0.00044]
[1778020328009,63.51,81255.45,0.0,0.0,0.0,0.00045]
[1778020334362,63.51,81256.17,0.0,0.0,0.0,0.00045]
[1778020338390,63.51,81243.16,0.0,0.0,0.0,0.00046]
[1778020343426,63.51,81247.45,0.0,0.0,0.0,0.00046]
[1778020345439,63.51,81255.94,0.0,0.0,0.0,0.00045]
[1778020350474,63.51,81260.8,0.0,0.0,0.0,0.00044]
[1778020351481,63.51,81262.72,0.0,0.0,0.0,0.00043]
[1778020356515,63.51,81264.18,0.0,0.0,0.0,0.00043]
[1778020359916,63.51,81263.82,0.0,0.0,0.0,0.00043]
[1778020359959,63.51,81220.0,0.0,0.0,0.0,0.00048]
[1778020360890,63.51,81220.0,0.0,0.0,0.0,0.00048]
[1778020360991,63.51,81194.54,0.0,0.0,0.0,0.00051]
[1778020362562,63.51,81185.6,0.0,0.0,0.0,0.00053]
[1778020367596,63.51,81192.33,0.0,0.0,0.0,0.00052]
[1778020369611,63.51,81205.84,0.0,0.0,0.0,0.0005]
[1778020374647,63.51,81207.35,0.0,0.0,0.0,0.0005]
[1778020379681,63.51,81205.07,0.0,0.0,0.0,0.0005]
[1778020381695,63.51,81195.56,0.0,0.0,0.0,0.00051]
[1778020386730,63.51,81210.51,0.0,0.0,0.0,0.00049]
[1778020390760,63.51,81218.57,0.0,0.0,0.0,0.00048]
[1778020392774,63.51,81210.86,0.0,0.0,0.0,0.00049]
[1778020394789,63.51,81201.66,0.0,0.0,0.0,0.0005]
[1778020395795,63.51,81161.83,0.0,0.0,0.0,0.00056]
[1778020396803,63.51,81143.32,0.0,0.0,0.0,0.00059]
[1778020397822,63.51,81135.01,0.0,0.0,0.0,0.0006]
[1778020398825,63.51,81142.71,0.0,0.0,0.0,0.00059]
[1778020401840,63.51,81134.55,0.0,0.0,0.0,0.0006]
[1778020404866,63.51,81121.93,0.0,-1e-05,0.0,0.00062]
[1778020409901,63.51,81126.72,0.0,0.0,0.0,0.00061]
[1778020410907,63.51,81138.9,0.0,0.0,0.0,0.00059]
[1778020411915,63.51,81146.65,0.0,0.0,0.0,0.00057]
[1778020416963,63.51,81150.85,0.0,0.0,0.0,0.00057]
[1778020420985,63.51,81136.15,0.0,0.0,0.0,0.00059]
[1778020425012,63.51,81149.31,0.0,0.0,0.0,0.00057]
[1778020426019,63.51,81156.98,0.0,0.0,0.0,0.00056]
[1778020430053,63.51,81169.53,0.0,0.0,0.0,0.00054]
[1778020431058,63.51,81177.26,0.0,0.0,0.0,0.00053]
[1778020432066,63.51,81185.45,0.0,0.0,0.0,0.00052]
[1778020436097,63.51,81174.1,0.0,0.0,0.0,0.00053]
[1778020440121,63.51,81166.24,0.0,0.0,0.0,0.00054]
[1778020442137,63.51,81174.22,0.0,0.0,0.0,0.00053]
[1778020443146,63.51,81162.76,0.0,0.0,0.0,0.00055]
[1778020447171,63.51,81154.98,0.0,0.0,0.0,0.00056]
[1778020450193,63.51,81165.12,0.0,0.0,0.0,0.00055]
[1778020451199,63.51,81175.0,0.0,0.0,0.0,0.00053]
[1778020452206,63.51,81183.75,0.0,0.0,0.0,0.00052]
[1778020455232,63.51,81149.63,0.0,0.0,0.0,0.00057]
[1778020456236,63.51,81136.76,0.0,0.0,0.0,0.00059]
[1778020457243,63.51,81126.79,0.0,0.0,0.0,0.0006]
[1778020462280,63.51,81136.14,0.0,0.0,0.0,0.00059]
[1778020467316,63.51,81142.54,0.0,0.0,0.0,0.00058]
[1778020469064,63.51,81153.94,0.0,0.0,0.0,0.00056]
[1778020470337,63.51,81162.76,0.0,0.0,0.0,0.00055]
[1778020471342,63.51,81165.32,0.0,0.0,0.0,0.00053]
[1778020476377,63.51,81168.3,0.0,0.0,0.0,0.00053]
[1778020481420,63.51,81147.49,0.0,0.0,0.0,0.00056]
[1778020484440,63.51,81135.8,0.0,0.0,0.0,0.00058]
[1778020489476,63.51,81141.29,0.0,0.0,0.0,0.00057]
[1778020494512,63.51,81131.6,0.0,0.0,0.0,0.00058]
[1778020496533,63.51,81121.02,0.0,0.0,0.0,0.0006]
[1778020498547,63.51,81109.82,0.0,-1e-05,0.0,0.00062]
[1778020503582,63.51,81115.86,0.0,0.0,0.0,0.00061]
[1778020508617,63.51,81117.85,0.0,0.0,0.0,0.00061]
[1778020513652,63.51,81119.17,0.0,0.0,0.0,0.0006]
[1778020516673,63.51,81129.24,0.0,0.0,0.0,0.00059]
[1778020518687,63.51,81106.35,0.0,-1e-05,0.0,0.00062]
[1778020519697,63.51,81097.12,0.0,-1e-05,0.0,0.00064]
[1778020524734,63.51,81101.56,0.0,-1e-05,0.0,0.00063]
[1778020526744,63.51,81116.85,0.0,0.0,0.0,0.00061]
[1778020531779,63.51,81122.08,0.0,0.0,0.0,0.00059]
[1778020535807,63.51,81139.95,0.0,0.0,0.0,0.00056]
[1778020540842,63.51,81153.91,0.0,0.0,0.0,0.00054]
[1778020544871,63.51,81163.39,0.0,0.0,0.0,0.00053]
[1778020548898,63.51,81130.43,0.0,0.0,0.0,0.00058]
[1778020550912,63.51,81114.07,0.0,0.0,0.0,0.0006]
[1778020554940,63.51,81105.31,0.0,0.0,0.0,0.00061]
[1778020559975,63.51,81107.35,0.0,0.0,0.0,0.00061]
[1778020564003,63.51,81115.72,0.0,0.0,0.0,0.0006]
[1778020569037,63.51,81110.63,0.0,0.0,0.0,0.00061]
[1778020572059,63.51,81100.76,0.0,-1e-05,0.0,0.00062]
[1778020577094,63.51,81096.21,0.0,-1e-05,0.0,0.00063]
[1778020582128,63.51,81091.71,0.0,-1e-05,0.0,0.00064]
[1778020587164,63.51,81089.03,0.0,-1e-05,0.0,0.00064]
[1778020592208,63.51,81087.41,0.0,-1e-05,0.0,0.00063]
[1778020594224,63.51,81074.36,0.0,-1e-05,0.0,0.00065]
[1778020598249,63.51,81085.45,0.0,-1e-05,0.0,0.00064]
[1778020603280,63.51,81079.01,0.0,-1e-05,0.0,0.00065]
[1778020608316,63.51,81094.38,0.0,-1e-05,0.0,0.00062]
[1778020609323,63.51,81113.62,0.0,0.0,0.0,0.00059]
[1778020614360,63.51,81119.42,0.0,0.0,0.0,0.00058]
[1778020619394,63.51,81119.85,0.0,0.0,0.0,0.00058]
[1778020624427,63.51,81125.96,0.0,0.0,0.0,0.00057]
[1778020630209,63.51,81125.6,0.0,0.0,0.0,0.00057]
[1778020635518,63.51,81130.73,0.0,0.0,0.0,0.00056]
[1778020636512,63.51,81111.3,0.0,0.0,0.0,0.00059]
[1778020640278,63.51,81095.91,0.0,-1e-05,0.0,0.00062]
[1778020641546,63.51,81080.11,0.0,-1e-05,0.0,0.00064]
[1778020642554,63.51,81067.28,0.0,-1e-05,0.0,0.00067]
[1778020647593,63.51,81067.34,0.0,-1e-05,0.0,0.00067]
[1778020652626,63.51,81072.51,0.0,-1e-05,0.0,0.00065]
[1778020653634,63.51,81080.57,0.0,-1e-05,0.0,0.00063]
[1778020655648,63.51,81089.3,0.0,-1e-05,0.0,0.00062]
[1778020658669,63.51,81097.66,0.0,0.0,0.0,0.0006]
[1778020663708,63.51,81095.85,0.0,0.0,0.0,0.00061]
[1778020668744,63.51,81092.68,0.0,0.0,0.0,0.00061]
[1778020673778,63.51,81090.39,0.0,-1e-05,0.0,0.00062]
[1778020678814,63.51,81090.51,0.0,-1e-05,0.0,0.00062]
[1778020683852,63.51,81086.95,0.0,-1e-05,0.0,0.00062]
[1778020687877,63.51,81079.22,0.0,-1e-05,0.0,0.00063]
[1778020690898,63.51,81071.1,0.0,-1e-05,0.0,0.00065]
[1778020694926,63.51,81062.67,0.0,-1e-05,0.0,0.00066]
[1778020696944,63.51,81053.34,0.0,-1e-05,0.0,0.00068]
[1778020701975,63.51,81057.29,0.0,-1e-05,0.0,0.00067]
[1778020706004,63.51,81067.57,0.0,-1e-05,0.0,0.00065]
[1778020711039,63.51,81074.6,0.0,-1e-05,0.0,0.00063]
[1778020714060,63.51,81087.04,0.0,0.0,0.0,0.00061]
[1778020715067,63.51,81094.96,0.0,0.0,0.0,0.0006]
[1778020716076,63.51,81079.75,0.0,-1e-05,0.0,0.00062]
[1778020717083,63.51,81055.5,0.0,-1e-05,0.0,0.00066]
[1778020718092,63.51,81045.39,0.0,-1e-05,0.0,0.00068]
[1778020723126,63.51,81045.15,0.0,-1e-05,0.0,0.00068]
[1778020728160,63.51,81044.21,0.0,-1e-05,0.0,0.00068]
[1778020733196,63.51,81044.21,0.0,-1e-05,0.0,0.00068]
[1778020738247,63.51,81036.53,0.0,-1e-05,0.0,0.0007]
[1778020739249,63.51,80992.93,0.0,-1e-05,0.0,0.00078]
[1778020740258,63.51,80969.41,0.0,-1e-05,0.0,0.00083]
[1778020741263,63.51,80983.46,0.0,-1e-05,0.0,0.0008]
[1778020746299,63.51,80987.1,0.0,-1e-05,0.0,0.00079]
[1778020750326,63.51,80977.93,0.0,-1e-05,0.0,0.00081]
[1778020753567,63.51,80946.11,0.0,-1e-05,0.0,0.00088]
[1778020754483,63.51,80946.11,0.0,-1e-05,0.0,0.00088]
[1778020754486,63.51,80914.26,0.0,-1e-05,0.0,0.00095]
[1778020759406,63.51,80923.97,0.0,-1e-05,0.0,0.00093]
[1778020763429,63.51,80934.52,0.0,-1e-05,0.0,0.00091]
[1778020764437,63.51,80943.78,0.0,-1e-05,0.0,0.00088]
[1778020766450,63.51,80930.93,0.0,-1e-05,0.0,0.00091]
[1778020769470,63.51,80941.58,0.0,-1e-05,0.0,0.00089]
[1778020771485,63.51,80943.27,0.0,-1e-05,0.0,0.00087]
[1778020773500,63.51,80964.39,0.0,-1e-05,0.0,0.00082]
[1778020778539,63.51,80973.01,0.0,-1e-05,0.0,0.00081]
[1778020783569,63.51,80978.05,0.0,-1e-05,0.0,0.0008]
[1778020787597,63.51,80969.71,0.0,-1e-05,0.0,0.00081]
[1778020792632,63.51,80967.26,0.0,-1e-05,0.0,0.00082]
[1778020797666,63.51,80967.52,0.0,-1e-05,0.0,0.00082]
[1778020802701,63.51,80965.86,0.0,-1e-05,0.0,0.00082]
[1778020805735,63.51,80979.72,0.0,-1e-05,0.0,0.00079]
[1778020806733,63.51,80992.84,0.0,-1e-05,0.0,0.00077]
[1778020807740,63.51,81002.26,0.0,-1e-05,0.0,0.00075]
[1778020808746,63.51,81010.84,0.0,-1e-05,0.0,0.00073]
[1778020813781,63.51,81011.62,0.0,-1e-05,0.0,0.00073]
[1778020818818,63.51,81014.56,0.0,-1e-05,0.0,0.00072]
[1778020821663,63.51,81024.31,0.0,-1e-05,0.0,0.00071]
[1778020826872,63.51,81017.92,0.0,-1e-05,0.0,0.00072]
[1778020831908,63.51,81015.0,0.0,-1e-05,0.0,0.00071]
[1778020837000,63.51,81018.52,0.0,-1e-05,0.0,0.0007]
[1778020840023,63.51,81026.89,0.0,-1e-05,0.0,0.00069]
[1778020845066,63.51,81025.47,0.0,-1e-05,0.0,0.00069]
[1778020849108,63.51,81017.14,0.0,-1e-05,0.0,0.00071]
[1778020854125,63.51,81017.55,0.0,-1e-05,0.0,0.00071]
[1778020859160,63.51,81018.14,0.0,-1e-05,0.0,0.0007]
[1778020862181,63.51,81007.35,0.0,-1e-05,0.0,0.00072]
[1778020867215,63.51,80998.17,0.0,-1e-05,0.0,0.00074]
[1778020870235,63.51,80985.24,0.0,-1e-05,0.0,0.00077]
[1778020872249,63.51,80971.82,0.0,-1e-05,0.0,0.00079]
[1778020877285,63.51,80979.82,0.0,-1e-05,0.0,0.00078]
[1778020882320,63.51,80968.13,0.0,-1e-05,0.0,0.0008]
[1778020887355,63.51,80962.29,0.0,-1e-05,0.0,0.00081]
[1778020892412,63.51,80928.12,0.0,-1e-05,0.0,0.00087]
[1778020893418,63.51,80919.08,0.0,-1e-05,0.0,0.00089]
[1778020896455,63.51,80892.01,0.0,-1e-05,0.0,0.00096]
[1778020897456,63.51,80874.15,0.0,-1e-05,0.0,0.001]
[1778020898463,63.51,80866.43,0.0,-1e-05,0.0,0.00102]
[1778020903500,63.51,80867.64,0.0,-1e-05,0.0,0.00102]
[1778020908535,63.51,80873.38,0.0,-1e-05,0.0,0.00101]
[1778020913570,63.51,80878.23,0.0,-1e-05,0.0,0.00099]
[1778020915585,63.51,80887.68,0.0,-1e-05,0.0,0.00097]
[1778020919613,63.51,80899.23,0.0,-1e-05,0.0,0.00094]
[1778020923644,63.51,80892.8,0.0,-1e-05,0.0,0.00096]
[1778020923763,63.51,80869.07,0.0,-1e-05,0.0,0.00102]
[1778020925684,63.51,80798.38,0.0,-1e-05,0.0,0.00122]
[1778020925923,63.51,80798.38,0.0,-1e-05,0.0,0.00122]
[1778020926686,63.51,80780.14,0.0,-1e-05,0.0,0.00127]
[1778020928703,63.51,80790.4,0.0,-1e-05,0.0,0.00124]
[1778020931722,63.51,80802.68,0.0,-1e-05,0.0,0.0012]
[1778020933738,63.51,80814.08,0.0,-1e-05,0.0,0.00117]
[1778020935758,63.51,80833.76,0.0,-1e-05,0.0,0.00111]
[1778020937765,63.51,80848.21,0.0,-1e-05,0.0,0.00107]
[1778020939779,63.51,80839.36,0.0,-1e-05,0.0,0.0011]
[1778020944814,63.51,80843.9,0.0,-1e-05,0.0,0.00108]
[1778020949849,63.51,80849.86,0.0,-1e-05,0.0,0.00107]
[1778020952649,63.51,80865.65,0.0,-1e-05,0.0,0.00101]
[1778020953881,63.51,80873.9,0.0,-1e-05,0.0,0.00099]
[1778020955898,63.51,80883.85,0.0,-1e-05,0.0,0.00096]
[1778020958916,63.51,80891.67,0.0,-1e-05,0.0,0.00094]
[1778020963951,63.51,80882.21,0.0,-1e-05,0.0,0.00097]
[1778020968988,63.51,80885.82,0.0,-1e-05,0.0,0.00096]
[1778020974023,63.51,80882.26,0.0,-1e-05,0.0,0.00097]
[1778020978051,63.51,80872.99,0.0,-1e-05,0.0,0.00099]
[1778020982865,63.51,80861.47,0.0,-1e-05,0.0,0.00102]
[1778020986107,63.51,80869.38,0.0,-1e-05,0.0,0.001]
[1778020988120,63.51,80881.1,0.0,-1e-05,0.0,0.00097]
[1778020991143,63.51,80890.25,0.0,-1e-05,0.0,0.00095]
[1778020996176,63.51,80883.61,0.0,-1e-05,0.0,0.00096]
[1778020999198,63.51,80894.23,0.0,-1e-05,0.0,0.00094]
[1778021004233,63.51,80898.75,0.0,-1e-05,0.0,0.00093]
[1778021009268,63.51,80912.89,0.0,-1e-05,0.0,0.00089]
[1778021011300,63.51,80919.06,0.0,-1e-05,0.0,0.00086]
[1778021013298,63.51,80949.25,0.0,-1e-05,0.0,0.0008]
[1778021014306,63.51,80960.93,0.0,-1e-05,0.0,0.00077]
[1778021019342,63.51,80957.85,0.0,-1e-05,0.0,0.00078]
[1778021024375,63.51,80957.63,0.0,-1e-05,0.0,0.00078]
[1778021029411,63.51,80958.48,0.0,-1e-05,0.0,0.00078]
[1778021034447,63.51,80966.27,0.0,-1e-05,0.0,0.00076]
[1778021038474,63.51,80980.24,0.0,-1e-05,0.0,0.00074]
[1778021042503,63.51,80971.53,0.0,-1e-05,0.0,0.00075]
[1778021043510,63.51,80956.17,0.0,-1e-05,0.0,0.00078]
[1778021048545,63.51,80951.47,0.0,-1e-05,0.0,0.00079]
[1778021051567,63.51,80961.43,0.0,-1e-05,0.0,0.00077]
[1778021054588,63.51,80969.71,0.0,-1e-05,0.0,0.00076]
[1778021058616,63.51,80960.51,0.0,-1e-05,0.0,0.00078]
[1778021063654,63.51,80960.93,0.0,-1e-05,0.0,0.00077]
[1778021068688,63.51,80952.36,0.0,-1e-05,0.0,0.00079]
[1778021074730,63.51,80952.47,0.0,-1e-05,0.0,0.00078]
[1778021079766,63.51,80958.63,0.0,-1e-05,0.0,0.00077]
[1778021080773,63.51,80970.81,0.0,-1e-05,0.0,0.00074]
[1778021083794,63.51,80978.85,0.0,-1e-05,0.0,0.00073]
[1778021088831,63.51,80981.3,0.0,-1e-05,0.0,0.00072]
[1778021093864,63.51,80978.83,0.0,-1e-05,0.0,0.00073]
[1778021098900,63.51,80983.66,0.0,-1e-05,0.0,0.00072]
[1778021104942,63.51,80985.51,0.0,-1e-05,0.0,0.00071]
[1778021107964,63.51,80965.53,0.0,-1e-05,0.0,0.00075]
[1778021112998,63.51,80959.71,0.0,-1e-05,0.0,0.00076]
[1778021115013,63.51,80974.97,0.0,-1e-05,0.0,0.00073]
[1778021120050,63.51,80976.43,0.0,-1e-05,0.0,0.00073]
[1778021125084,63.51,80978.06,0.0,-1e-05,0.0,0.00073]
[1778021131124,63.51,80981.39,0.0,-1e-05,0.0,0.00071]
[1778021136160,63.51,80984.55,0.0,-1e-05,0.0,0.0007]
[1778021138174,63.51,80975.84,0.0,-1e-05,0.0,0.00072]
[1778021144001,63.51,80975.34,0.0,-1e-05,0.0,0.00072]
[1778021149251,63.51,80974.42,0.0,-1e-05,0.0,0.00072]
[1778021154286,63.51,80975.02,0.0,-1e-05,0.0,0.00072]
[1778021159321,63.51,80975.28,0.0,-1e-05,0.0,0.00072]
[1778021164356,63.51,80974.0,0.0,-1e-05,0.0,0.00072]
[1778021169395,63.51,80973.47,0.0,-1e-05,0.0,0.00072]
[1778021174426,63.51,80973.5,0.0,-1e-05,0.0,0.00072]
[1778021179464,63.51,80976.87,0.0,-1e-05,0.0,0.00072]
[1778021184496,63.51,80972.58,0.0,-1e-05,0.0,0.00072]
[1778021188525,63.51,80961.91,0.0,-1e-05,0.0,0.00074]
[1778021193559,63.51,80956.14,0.0,-1e-05,0.0,0.00074]
[1778021198596,63.51,80962.21,0.0,-1e-05,0.0,0.00073]
[1778021203630,63.51,80962.43,0.0,-1e-05,0.0,0.00073]
[1778021208666,63.51,80971.92,0.0,-1e-05,0.0,0.00071]
[1778021213701,63.51,80973.44,0.0,-1e-05,0.0,0.00071]
[1778021215716,63.51,80965.37,0.0,-1e-05,0.0,0.00073]
[1778021220750,63.51,80962.37,0.0,-1e-05,0.0,0.00073]
[1778021225786,63.51,80962.12,0.0,-1e-05,0.0,0.00073]
[1778021228807,63.51,80971.38,0.0,-1e-05,0.0,0.00071]
[1778021233842,63.51,80971.34,0.0,-1e-05,0.0,0.00071]
[1778021235856,63.51,80962.79,0.0,-1e-05,0.0,0.00073]
[1778021240892,63.51,80961.71,0.0,-1e-05,0.0,0.00073]
[1778021245926,63.51,80969.9,0.0,-1e-05,0.0,0.00072]
[1778021250962,63.51,80968.74,0.0,-1e-05,0.0,0.00072]
[1778021255997,63.51,80968.04,0.0,-1e-05,0.0,0.00071]
[1778021260027,63.51,80956.31,0.0,-1e-05,0.0,0.00073]
[1778021265063,63.51,80958.21,0.0,-1e-05,0.0,0.00073]
[1778021270094,63.51,80954.4,0.0,-1e-05,0.0,0.00073]
[1778021275131,63.51,80953.61,0.0,-1e-05,0.0,0.00073]
[1778021280166,63.51,80951.91,0.0,-1e-05,0.0,0.00074]
[1778021285203,63.51,80954.52,0.0,-1e-05,0.0,0.00073]
[1778021289229,63.51,80963.51,0.0,-1e-05,0.0,0.00072]
[1778021290240,63.51,80971.18,0.0,-1e-05,0.0,0.0007]
[1778021295074,63.51,80985.57,0.0,-1e-05,0.0,0.00068]
[1778021299300,63.51,80993.69,0.0,-1e-05,0.0,0.00066]
[1778021302329,63.51,81001.84,0.0,-1e-05,0.0,0.00065]
[1778021303328,63.51,81028.35,0.0,0.0,0.0,0.0006]
[1778021308363,63.51,81036.43,0.0,0.0,0.0,0.00059]
[1778021312391,63.51,81037.5,0.0,0.0,0.0,0.00058]
[1778021317428,63.51,81048.15,0.0,0.0,0.0,0.00056]
[1778021321454,63.51,81039.98,0.0,0.0,0.0,0.00057]
[1778021326489,63.51,81039.51,0.0,0.0,0.0,0.00058]
[1778021331524,63.51,81036.57,0.0,0.0,0.0,0.00058]
[1778021336559,63.51,81037.0,0.0,0.0,0.0,0.00058]
[1778021341594,63.51,81037.18,0.0,0.0,0.0,0.00058]
[1778021342600,63.51,81029.32,0.0,0.0,0.0,0.00059]
[1778021347636,63.51,81031.82,0.0,0.0,0.0,0.00059]
[1778021348643,63.51,81018.02,0.0,-1e-05,0.0,0.00061]
[1778021350657,63.51,81006.0,0.0,-1e-05,0.0,0.00063]
[1778021351663,63.51,80993.49,0.0,-1e-05,0.0,0.00065]
[1778021356699,63.51,80995.69,0.0,-1e-05,0.0,0.00065]
[1778021361735,63.51,80996.96,0.0,-1e-05,0.0,0.00064]
[1778021366769,63.51,80999.65,0.0,-1e-05,0.0,0.00064]
[1778021371805,63.51,81000.8,0.0,-1e-05,0.0,0.00063]
[1778021375835,63.51,81011.22,0.0,-1e-05,0.0,0.00061]
[1778021377848,63.51,81020.14,0.0,0.0,0.0,0.00059]
[1778021381875,63.51,81028.5,0.0,0.0,0.0,0.00058]
[1778021386915,63.51,81032.76,0.0,0.0,0.0,0.00057]
[1778021389931,63.51,81042.91,0.0,0.0,0.0,0.00056]
[1778021395789,63.51,81038.89,0.0,0.0,0.0,0.00057]
[1778021401010,63.51,81039.49,0.0,0.0,0.0,0.00056]
[1778021406053,63.51,81039.01,0.0,0.0,0.0,0.00057]
[1778021411087,63.51,81040.89,0.0,0.0,0.0,0.00056]
[1778021416123,63.51,81044.64,0.0,0.0,0.0,0.00056]
[1778021421157,63.51,81049.35,0.0,0.0,0.0,0.00055]
[1778021426191,63.51,81049.42,0.0,0.0,0.0,0.00055]
[1778021430223,63.51,81066.87,0.0,0.0,0.0,0.00052]
[1778021431228,63.51,81070.44,0.0,0.0,0.0,0.00051]
[1778021434249,63.51,81060.85,0.0,0.0,0.0,0.00052]
[1778021439283,63.51,81059.67,0.0,0.0,0.0,0.00053]
[1778021444319,63.51,81059.23,0.0,0.0,0.0,0.00053]
[1778021449353,63.51,81057.44,0.0,0.0,0.0,0.00053]
[1778021454389,63.51,81057.28,0.0,0.0,0.0,0.00053]
[1778021458418,63.51,81043.41,0.0,0.0,0.0,0.00055]
[1778021463452,63.51,81041.81,0.0,0.0,0.0,0.00055]
[1778021468488,63.51,81044.31,0.0,0.0,0.0,0.00055]
[1778021473523,63.51,81038.49,0.0,0.0,0.0,0.00056]
[1778021474531,63.51,81027.43,0.0,0.0,0.0,0.00057]
[1778021479566,63.51,81019.75,0.0,0.0,0.0,0.00058]
[1778021480574,63.51,81011.72,0.0,0.0,0.0,0.0006]
[1778021485610,63.51,81018.72,0.0,0.0,0.0,0.00059]
[1778021490646,63.51,81020.86,0.0,0.0,0.0,0.00058]
[1778021491651,63.51,81021.21,0.0,0.0,0.0,0.00057]
[1778021496686,63.51,81022.36,0.0,0.0,0.0,0.00057]
[1778021501721,63.51,81021.7,0.0,0.0,0.0,0.00057]
[1778021507765,63.51,81017.88,0.0,0.0,0.0,0.00058]
[1778021514816,63.51,81018.96,0.0,0.0,0.0,0.00057]
[1778021519853,63.51,81001.61,0.0,0.0,0.0,0.0006]
[1778021522871,63.51,80993.65,0.0,-1e-05,0.0,0.00061]
[1778021527907,63.51,80993.41,0.0,-1e-05,0.0,0.00061]
[1778021530387,63.51,80998.86,0.0,-1e-05,0.0,0.00061]
[1778021529955,63.51,81010.01,0.0,0.0,0.0,0.00059]
[1778021530950,63.51,81044.48,0.0,0.0,0.0,0.00054]
[1778021532426,63.51,81044.48,0.0,0.0,0.0,0.00054]
[1778021532443,63.51,81182.85,0.0,0.0,0.0,0.00037]
[1778021533977,63.51,81203.8,0.0,0.0,0.0,0.00035]
[1778021534635,63.51,81203.8,0.0,0.0,0.0,0.00035]
[1778021534992,63.51,81176.08,0.0,0.0,0.0,0.00038]
[1778021535701,63.51,81176.08,0.0,0.0,0.0,0.00038]
[1778021535996,63.51,81130.17,0.0,0.0,0.0,0.00043]
[1778021537001,63.51,81138.71,0.0,0.0,0.0,0.00042]
[1778021539016,63.51,81179.99,0.0,0.0,0.0,0.00037]
[1778021540047,63.51,81191.38,0.0,0.0,0.0,0.00036]
[1778021541032,63.51,81182.25,0.0,0.0,0.0,0.00037]
[1778021543043,63.51,81195.27,0.0,0.0,0.0,0.00036]
[1778021544050,63.51,81208.54,0.0,0.0,0.0,0.00035]
[1778021545061,63.51,81227.51,0.0,0.0,0.0,0.00033]
[1778021546065,63.51,81218.63,0.0,0.0,0.0,0.00034]
[1778021547076,63.51,81202.24,0.0,0.0,0.0,0.00035]
[1778021549087,63.51,81231.64,0.0,0.0,0.0,0.00032]
[1778021550103,63.51,81244.64,0.0,0.0,0.0,0.00031]
[1778021551127,63.51,81274.7,0.0,0.0,0.0,0.00028]
[1778021552119,63.51,81283.6,0.0,0.0,0.0,0.00028]
[1778021555142,63.51,81300.79,0.0,0.0,0.0,0.00026]
[1778021556150,63.51,81317.57,0.0,0.0,0.0,0.00025]
[1778021558161,63.51,81303.46,0.0,0.0,0.0,0.00026]
[1778021559168,63.51,81295.35,0.0,0.0,0.0,0.00027]
[1778021560181,63.51,81266.83,0.0,0.0,0.0,0.00029]
[1778021562189,63.51,81280.56,0.0,0.0,0.0,0.00028]
[1778021565210,63.51,81271.77,0.0,0.0,0.0,0.00028]
[1778021570250,63.51,81262.18,0.0,0.0,0.0,0.00029]
[1778021572264,63.51,81251.03,0.0,0.0,0.0,0.0003]
[1778021574278,63.51,81259.76,0.0,0.0,0.0,0.00029]
[1778021579312,63.51,81254.08,0.0,0.0,0.0,0.0003]
[1778021583345,63.51,81241.68,0.0,0.0,0.0,0.00031]
[1778021585365,63.51,81217.39,0.0,0.0,0.0,0.00033]
[1778021586415,63.51,81199.81,0.0,0.0,0.0,0.00035]
[1778021588379,63.51,81191.43,0.0,0.0,0.0,0.00035]
[1778021593415,63.51,81194.14,0.0,0.0,0.0,0.00035]
[1778021594424,63.51,81167.9,0.0,0.0,0.0,0.00038]
[1778021595435,63.51,81159.3,0.0,0.0,0.0,0.00039]
[1778021600465,63.51,81169.9,0.0,0.0,0.0,0.00038]
[1778021602479,63.51,81184.71,0.0,0.0,0.0,0.00036]
[1778021606507,63.51,81194.93,0.0,0.0,0.0,0.00035]
[1778021608521,63.51,81183.54,0.0,0.0,0.0,0.00036]
[1778021613558,63.51,81170.97,0.0,0.0,0.0,0.00037]
[1778021618591,63.51,81173.48,0.0,0.0,0.0,0.00037]
[1778021623625,63.51,81167.07,0.0,0.0,0.0,0.00037]
[1778021628673,63.51,81150.21,0.0,0.0,0.0,0.00039]
[1778021629675,63.51,81137.67,0.0,0.0,0.0,0.0004]
[1778021631689,63.51,81120.56,0.0,0.0,0.0,0.00042]
[1778021632695,63.51,81107.84,0.0,0.0,0.0,0.00044]
[1778021637730,63.51,81104.78,0.0,0.0,0.0,0.00044]
[1778021642765,63.51,81097.77,0.0,0.0,0.0,0.00045]
[1778021643774,63.51,81086.95,0.0,0.0,0.0,0.00046]
[1778021645786,63.51,81075.23,0.0,0.0,0.0,0.00048]
[1778021650821,63.51,81074.57,0.0,0.0,0.0,0.00048]
[1778021655857,63.51,81083.1,0.0,0.0,0.0,0.00047]
[1778021657871,63.51,81092.98,0.0,0.0,0.0,0.00045]
[1778021662906,63.51,81089.45,0.0,0.0,0.0,0.00046]
[1778021664919,63.51,81097.27,0.0,0.0,0.0,0.00045]
[1778021666934,63.51,81104.91,0.0,0.0,0.0,0.00044]
[1778021671968,63.51,81105.72,0.0,0.0,0.0,0.00043]
[1778021677017,63.51,81103.76,0.0,0.0,0.0,0.00043]
[1778021679024,63.51,81168.05,0.0,0.0,0.0,0.00036]
[1778021682043,63.51,81177.14,0.0,0.0,0.0,0.00035]
[1778021685064,63.51,81163.17,0.0,0.0,0.0,0.00037]
[1778021687084,63.51,81154.99,0.0,0.0,0.0,0.00038]
[1778021692128,63.51,81154.8,0.0,0.0,0.0,0.00038]
[1778021695144,63.51,81171.47,0.0,0.0,0.0,0.00036]
[1778021700184,63.51,81175.76,0.0,0.0,0.0,0.00036]
[1778021702194,63.51,81186.33,0.0,0.0,0.0,0.00035]
[1778021706223,63.51,81177.95,0.0,0.0,0.0,0.00035]
[1778021708246,63.51,81168.84,0.0,0.0,0.0,0.00036]
[1778021712275,63.51,81179.19,0.0,0.0,0.0,0.00035]
[1778021715296,63.51,81162.5,0.0,0.0,0.0,0.00037]
[1778021717310,63.51,81182.22,0.0,0.0,0.0,0.00035]
[1778021721339,63.51,81199.73,0.0,0.0,0.0,0.00033]
[1778021726374,63.51,81191.69,0.0,0.0,0.0,0.00034]
[1778021731408,63.51,81190.6,0.0,0.0,0.0,0.00033]
[1778021736443,63.51,81195.25,0.0,0.0,0.0,0.00033]
[1778021737452,63.51,81186.07,0.0,0.0,0.0,0.00034]
[1778021739465,63.51,81176.21,0.0,0.0,0.0,0.00035]
[1778021744500,63.51,81176.49,0.0,0.0,0.0,0.00035]
[1778021748538,63.51,81184.58,0.0,0.0,0.0,0.00034]
[1778021750543,63.51,81175.52,0.0,0.0,0.0,0.00035]
[1778021753564,63.51,81166.24,0.0,0.0,0.0,0.00036]
[1778021758599,63.51,81174.78,0.0,0.0,0.0,0.00035]
[1778021763636,63.51,81183.58,0.0,0.0,0.0,0.00034]
[1778021764641,63.51,81170.86,0.0,0.0,0.0,0.00035]
[1778021765650,63.51,81159.16,0.0,0.0,0.0,0.00036]
[1778021768669,63.51,81148.77,0.0,0.0,0.0,0.00038]
[1778021773713,63.51,81155.85,0.0,0.0,0.0,0.00037]
[1778021778745,63.51,81157.52,0.0,0.0,0.0,0.00037]
[1778021779752,63.51,81167.21,0.0,0.0,0.0,0.00036]
[1778021784791,63.51,81168.86,0.0,0.0,0.0,0.00036]
[1778021785794,63.51,81177.33,0.0,0.0,0.0,0.00035]
[1778021790830,63.51,81171.74,0.0,0.0,0.0,0.00035]
[1778021793853,63.51,81150.22,0.0,0.0,0.0,0.00037]
[1778021798889,63.51,81156.73,0.0,0.0,0.0,0.00036]
[1778021803924,63.51,81155.19,0.0,0.0,0.0,0.00036]
[1778021808960,63.51,81158.02,0.0,0.0,0.0,0.00036]
[1778021813994,63.51,81151.08,0.0,0.0,0.0,0.00037]
[1778021819032,63.51,81151.51,0.0,0.0,0.0,0.00037]
[1778021823067,63.51,81142.28,0.0,0.0,0.0,0.00037]
[1778021824071,63.51,81116.71,0.0,0.0,0.0,0.0004]
[1778021829105,63.51,81108.11,0.0,0.0,0.0,0.00041]
[1778021834141,63.51,81106.58,0.0,0.0,0.0,0.00041]
[1778021839176,63.51,81109.91,0.0,0.0,0.0,0.00041]
[1778021841189,63.51,81101.21,0.0,0.0,0.0,0.00042]
[1778021844212,63.51,81110.74,0.0,0.0,0.0,0.00041]
[1778021846225,63.51,81102.72,0.0,0.0,0.0,0.00042]
[1778021851260,63.51,81110.88,0.0,0.0,0.0,0.0004]
[1778021856295,63.51,81109.36,0.0,0.0,0.0,0.0004]
[1778021861330,63.51,81104.17,0.0,0.0,0.0,0.00041]
[1778021866365,63.51,81100.02,0.0,0.0,0.0,0.00041]
[1778021871399,63.51,81102.43,0.0,0.0,0.0,0.00041]
[1778021876434,63.51,81102.79,0.0,0.0,0.0,0.00041]
[1778021878334,63.51,81101.55,0.0,0.0,0.0,0.00041]
[1778021878451,63.51,81099.67,0.0,0.0,0.0,0.00041]
[1778021879370,63.51,81099.67,0.0,0.0,0.0,0.00041]
[1778021879456,63.51,81096.45,0.0,0.0,0.0,0.00042]
[1778021884497,63.51,81093.87,0.0,0.0,0.0,0.00042]
[1778021889529,63.51,81093.62,0.0,0.0,0.0,0.00042]
[1778021893557,63.51,81085.67,0.0,0.0,0.0,0.00043]
[1778021898591,63.51,81090.94,0.0,0.0,0.0,0.00042]
[1778021902620,63.51,81079.97,0.0,0.0,0.0,0.00043]
[1778021907655,63.51,81075.92,0.0,0.0,0.0,0.00044]
[1778021912690,63.51,81067.05,0.0,0.0,0.0,0.00044]
[1778021915712,63.51,81077.75,0.0,0.0,0.0,0.00043]
[1778021918731,63.51,81087.24,0.0,0.0,0.0,0.00042]
[1778021923767,63.51,81088.87,0.0,0.0,0.0,0.00042]
[1778021928802,63.51,81082.79,0.0,0.0,0.0,0.00042]
[1778021933838,63.51,81081.57,0.0,0.0,0.0,0.00042]
[1778021938873,63.51,81087.77,0.0,0.0,0.0,0.00042]
[1778021943909,63.51,81084.46,0.0,0.0,0.0,0.00042]
[1778021949821,63.51,81080.33,0.0,0.0,0.0,0.00043]
[1778021954985,63.51,81078.87,0.0,0.0,0.0,0.00043]
[1778021960030,63.51,81078.75,0.0,0.0,0.0,0.00043]
[1778021965065,63.51,81074.03,0.0,0.0,0.0,0.00043]
[1778021970100,63.51,81078.47,0.0,0.0,0.0,0.00043]
[1778021971107,63.51,81078.46,0.0,0.0,0.0,0.00042]
[1778021976142,63.51,81084.13,0.0,0.0,0.0,0.00041]
[1778021981177,63.51,81083.33,0.0,0.0,0.0,0.00041]
[1778021986213,63.51,81085.24,0.0,0.0,0.0,0.00041]
[1778021991248,63.51,81085.89,0.0,0.0,0.0,0.00041]
[1778021996284,63.51,81086.96,0.0,0.0,0.0,0.00041]
[1778021999303,63.51,81077.73,0.0,0.0,0.0,0.00042]
[1778022004343,63.51,81076.48,0.0,0.0,0.0,0.00042]
[1778022007365,63.51,81064.83,0.0,0.0,0.0,0.00044]
[1778022009378,63.51,81072.7,0.0,0.0,0.0,0.00043]
[1778022010386,63.51,81081.09,0.0,0.0,0.0,0.00042]
[1778022011393,63.51,81096.73,0.0,0.0,0.0,0.0004]
[1778022016428,63.51,81099.02,0.0,0.0,0.0,0.0004]
[1778022019452,63.51,81091.4,0.0,0.0,0.0,0.00041]
[1778022024483,63.51,81097.69,0.0,0.0,0.0,0.0004]
[1778022026498,63.51,81105.53,0.0,0.0,0.0,0.00039]
[1778022031533,63.51,81107.35,0.0,0.0,0.0,0.00038]
[1778022036568,63.51,81122.49,0.0,0.0,0.0,0.00037]
[1778022042610,63.51,81127.95,0.0,0.0,0.0,0.00036]
[1778022047646,63.51,81128.43,0.0,0.0,0.0,0.00036]
[1778022052681,63.51,81130.66,0.0,0.0,0.0,0.00036]
[1778022057715,63.51,81133.53,0.0,0.0,0.0,0.00035]
[1778022062751,63.51,81125.58,0.0,0.0,0.0,0.00036]
[1778022066778,63.51,81107.41,0.0,0.0,0.0,0.00038]
[1778022071826,63.51,81097.12,0.0,0.0,0.0,0.00039]
[1778022073833,63.51,81075.07,0.0,0.0,0.0,0.00042]
[1778022078869,63.51,81069.63,0.0,0.0,0.0,0.00042]
[1778022083903,63.51,81064.56,0.0,0.0,0.0,0.00043]
[1778022088938,63.51,81063.69,0.0,0.0,0.0,0.00043]
[1778022093972,63.51,81062.64,0.0,0.0,0.0,0.00042]
[1778022096994,63.51,81070.12,0.0,0.0,0.0,0.00041]
[1778022102032,63.51,81064.53,0.0,0.0,0.0,0.00042]
[1778022107067,63.51,81059.87,0.0,0.0,0.0,0.00042]
[1778022113109,63.51,81058.3,0.0,0.0,0.0,0.00043]
[1778022118143,63.51,81063.48,0.0,0.0,0.0,0.00042]
[1778022123179,63.51,81062.38,0.0,0.0,0.0,0.00042]
[1778022127211,63.51,81083.46,0.0,0.0,0.0,0.0004]
[1778022132247,63.51,81088.09,0.0,0.0,0.0,0.00039]
[1778022134259,63.51,81095.62,0.0,0.0,0.0,0.00039]
[1778022138287,63.51,81085.36,0.0,0.0,0.0,0.0004]
[1778022143321,63.51,81070.97,0.0,0.0,0.0,0.00041]
[1778022148357,63.51,81062.88,0.0,0.0,0.0,0.00042]
[1778022153394,63.51,81060.69,0.0,0.0,0.0,0.00042]
[1778022158426,63.51,81057.33,0.0,0.0,0.0,0.00042]
[1778022163462,63.51,81055.83,0.0,0.0,0.0,0.00042]
[1778022165479,63.51,81041.59,0.0,0.0,0.0,0.00044]
[1778022168498,63.51,81017.44,0.0,0.0,0.0,0.00047]
[1778022170512,63.51,81008.92,0.0,0.0,0.0,0.00048]
[1778022173534,63.51,80996.62,0.0,0.0,0.0,0.00049]
[1778022178568,63.51,81008.09,0.0,0.0,0.0,0.00048]
[1778022183603,63.51,81011.54,0.0,0.0,0.0,0.00047]
[1778022188638,63.51,81009.74,0.0,0.0,0.0,0.00048]
[1778022190651,63.51,81001.7,0.0,0.0,0.0,0.00049]
[1778022195687,63.51,81001.03,0.0,0.0,0.0,0.00049]
[1778022198708,63.51,81009.06,0.0,0.0,0.0,0.00048]
[1778022203742,63.51,81015.83,0.0,0.0,0.0,0.00047]
[1778022205757,63.51,81023.87,0.0,0.0,0.0,0.00046]
[1778022210792,63.51,81031.61,0.0,0.0,0.0,0.00045]
[1778022211799,63.51,81032.34,0.0,0.0,0.0,0.00044]
[1778022216833,63.51,81031.48,0.0,0.0,0.0,0.00044]
[1778022221869,63.51,81031.0,0.0,0.0,0.0,0.00044]
[1778022226904,63.51,81024.27,0.0,0.0,0.0,0.00045]
[1778022231941,63.51,81025.45,0.0,0.0,0.0,0.00045]
[1778022236974,63.51,81025.54,0.0,0.0,0.0,0.00045]
[1778022241001,63.51,81015.94,0.0,0.0,0.0,0.00046]
[1778022246037,63.51,81017.38,0.0,0.0,0.0,0.00046]
[1778022251072,63.51,81020.89,0.0,0.0,0.0,0.00045]
[1778022256107,63.51,81020.62,0.0,0.0,0.0,0.00045]
[1778022261142,63.51,81023.21,0.0,0.0,0.0,0.00045]
[1778022266176,63.51,81026.23,0.0,0.0,0.0,0.00045]
[1778022270206,63.51,81038.93,0.0,0.0,0.0,0.00043]
[1778022271213,63.51,81042.26,0.0,0.0,0.0,0.00042]
[1778022276248,63.51,81037.86,0.0,0.0,0.0,0.00043]
[1778022281285,63.51,81041.82,0.0,0.0,0.0,0.00042]
[1778022286322,63.51,81043.11,0.0,0.0,0.0,0.00042]
[1778022291359,63.51,81046.97,0.0,0.0,0.0,0.00041]
[1778022293370,63.51,81061.8,0.0,0.0,0.0,0.0004]
[1778022297398,63.51,81069.37,0.0,0.0,0.0,0.00039]
[1778022302434,63.51,81071.47,0.0,0.0,0.0,0.00039]
[1778022303440,63.51,81083.21,0.0,0.0,0.0,0.00038]
[1778022308476,63.51,81089.53,0.0,0.0,0.0,0.00037]
[1778022313510,63.51,81087.37,0.0,0.0,0.0,0.00037]
[1778022319555,63.51,81086.61,0.0,0.0,0.0,0.00037]
[1778022321566,63.51,81077.81,0.0,0.0,0.0,0.00038]
[1778022323580,63.51,81067.15,0.0,0.0,0.0,0.00039]
[1778022328615,63.51,81063.25,0.0,0.0,0.0,0.0004]
[1778022331636,63.51,81063.59,0.0,0.0,0.0,0.00039]
[1778022336671,63.51,81060.6,0.0,0.0,0.0,0.00039]
[1778022340700,63.51,81052.01,0.0,0.0,0.0,0.0004]
[1778022345735,63.51,81059.75,0.0,0.0,0.0,0.00039]
[1778022349763,63.51,81050.0,0.0,0.0,0.0,0.0004]
[1778022354799,63.51,81046.13,0.0,0.0,0.0,0.00041]
[1778022359833,63.51,81042.62,0.0,0.0,0.0,0.00041]
[1778022364874,63.51,81035.04,0.0,0.0,0.0,0.00042]
[1778022369910,63.51,81036.36,0.0,0.0,0.0,0.00042]
[1778022374945,63.51,81041.1,0.0,0.0,0.0,0.00041]
[1778022379980,63.51,81038.25,0.0,0.0,0.0,0.00042]
[1778022385024,63.51,81036.22,0.0,0.0,0.0,0.00042]
[1778022390055,63.51,81039.09,0.0,0.0,0.0,0.00042]
[1778022391062,63.51,81038.95,0.0,0.0,0.0,0.00041]
[1778022396096,63.51,81039.54,0.0,0.0,0.0,0.00041]
[1778022401132,63.51,81038.63,0.0,0.0,0.0,0.00041]
[1778022406167,63.51,81039.36,0.0,0.0,0.0,0.00041]
[1778022412208,63.51,81039.99,0.0,0.0,0.0,0.00041]
[1778022417244,63.51,81038.87,0.0,0.0,0.0,0.00041]
[1778022422282,63.51,81053.35,0.0,0.0,0.0,0.00039]
[1778022427316,63.51,81056.72,0.0,0.0,0.0,0.00039]
[1778022432351,63.51,81057.48,0.0,0.0,0.0,0.00039]
[1778022438392,63.51,81059.72,0.0,0.0,0.0,0.00038]
[1778022443428,63.51,81057.68,0.0,0.0,0.0,0.00039]
[1778022445441,63.51,81042.03,0.0,0.0,0.0,0.0004]
[1778022446448,63.51,81034.48,0.0,0.0,0.0,0.00041]
[1778022451487,63.51,81033.73,0.0,0.0,0.0,0.00041]
[1778022454504,63.51,81024.83,0.0,0.0,0.0,0.00042]
[1778022459539,63.51,81015.5,0.0,0.0,0.0,0.00043]
[1778022464573,63.51,81016.03,0.0,0.0,0.0,0.00043]
[1778022469609,63.51,81016.56,0.0,0.0,0.0,0.00042]
[1778022474643,63.51,81015.46,0.0,0.0,0.0,0.00043]
[1778022479680,63.51,81022.67,0.0,0.0,0.0,0.00042]
[1778022484715,63.51,81020.86,0.0,0.0,0.0,0.00042]
[1778022487736,63.51,81012.85,0.0,0.0,0.0,0.00043]
[1778022492771,63.51,81009.05,0.0,0.0,0.0,0.00043]
[1778022497807,63.51,81007.22,0.0,0.0,0.0,0.00044]
[1778022499820,63.51,81021.44,0.0,0.0,0.0,0.00042]
[1778022501835,63.51,81029.59,0.0,0.0,0.0,0.00041]
[1778022506870,63.51,81030.64,0.0,0.0,0.0,0.00041]
[1778022511905,63.51,81039.14,0.0,0.0,0.0,0.00039]
[1778022516941,63.51,81039.37,0.0,0.0,0.0,0.00039]
[1778022521981,63.51,81037.25,0.0,0.0,0.0,0.00039]
[1778022522984,63.51,81028.51,0.0,0.0,0.0,0.0004]
[1778022528019,63.51,81029.15,0.0,0.0,0.0,0.0004]
[1778022533054,63.51,81030.88,0.0,0.0,0.0,0.0004]
[1778022539098,63.51,81031.36,0.0,0.0,0.0,0.0004]
[1778022544132,63.51,81032.81,0.0,0.0,0.0,0.0004]
[1778022549167,63.51,81032.4,0.0,0.0,0.0,0.0004]
[1778022556219,63.51,81032.42,0.0,0.0,0.0,0.0004]
[1778022558230,63.51,81041.93,0.0,0.0,0.0,0.00039]
[1778022561251,63.51,81053.19,0.0,0.0,0.0,0.00038]
[1778022566286,63.51,81053.05,0.0,0.0,0.0,0.00038]
[1778022567292,63.51,81043.31,0.0,0.0,0.0,0.00039]
[1778022572328,63.51,81039.5,0.0,0.0,0.0,0.00038]
[1778022577371,63.51,81039.29,0.0,0.0,0.0,0.00038]
[1778022579376,63.51,81048.03,0.0,0.0,0.0,0.00037]
[1778022582397,63.51,81060.66,0.0,0.0,0.0,0.00036]
[1778022587433,63.51,81070.48,0.0,0.0,0.0,0.00035]
[1778022592472,63.51,81083.97,0.0,0.0,0.0,0.00034]
[1778022595493,63.51,81096.78,0.0,0.0,0.0,0.00033]
[1778022598519,63.51,81108.54,0.0,0.0,0.0,0.00032]
[1778022599525,63.51,81116.51,0.0,0.0,0.0,0.00031]
[1778022602545,63.51,81108.9,0.0,0.0,0.0,0.00032]
[1778022607576,63.51,81109.84,0.0,0.0,0.0,0.00032]
[1778022609591,63.51,81120.49,0.0,0.0,0.0,0.00031]
[1778022614626,63.51,81125.04,0.0,0.0,0.0,0.0003]
[1778022619661,63.51,81129.46,0.0,0.0,0.0,0.0003]
[1778022624696,63.51,81131.8,0.0,0.0,0.0,0.0003]
[1778022627717,63.51,81143.07,0.0,0.0,0.0,0.00029]
[1778022631746,63.51,81147.18,0.0,0.0,0.0,0.00028]
[1778022635787,63.51,81157.32,0.0,0.0,0.0,0.00027]
[1778022640823,63.51,81161.41,0.0,0.0,0.0,0.00027]
[1778022645858,63.51,81160.73,0.0,0.0,0.0,0.00027]
[1778022650894,63.51,81159.39,0.0,0.0,0.0,0.00027]
[1778022653917,63.51,81171.77,0.0,0.0,0.0,0.00026]
[1778022658952,63.51,81170.86,0.0,0.0,0.0,0.00026]
[1778022663987,63.51,81169.16,0.0,0.0,0.0,0.00026]
[1778022669022,63.51,81163.56,0.0,0.0,0.0,0.00027]
[1778022674061,63.51,81164.35,0.0,0.0,0.0,0.00027]
[1778022676072,63.51,81175.5,0.0,0.0,0.0,0.00026]
[1778022681106,63.51,81176.95,0.0,0.0,0.0,0.00026]
[1778022683120,63.51,81169.02,0.0,0.0,0.0,0.00026]
[1778022688155,63.51,81168.3,0.0,0.0,0.0,0.00026]
[1778022693190,63.51,81164.1,0.0,0.0,0.0,0.00026]
[1778022698225,63.51,81163.64,0.0,0.0,0.0,0.00026]
[1778022701246,63.51,81174.87,0.0,0.0,0.0,0.00025]
[1778022706280,63.51,81178.14,0.0,0.0,0.0,0.00025]
[1778022711316,63.51,81178.43,0.0,0.0,0.0,0.00025]
[1778022716351,63.51,81168.92,0.0,0.0,0.0,0.00026]
[1778022721387,63.51,81166.45,0.0,0.0,0.0,0.00026]
[1778022726421,63.51,81161.91,0.0,0.0,0.0,0.00026]
[1778022731459,63.51,81159.47,0.0,0.0,0.0,0.00026]
[1778022736491,63.51,81167.01,0.0,0.0,0.0,0.00026]
[1778022738506,63.51,81174.61,0.0,0.0,0.0,0.00025]
[1778022743542,63.51,81174.77,0.0,0.0,0.0,0.00025]
[1778022748576,63.51,81179.72,0.0,0.0,0.0,0.00025]
[1778022751599,63.51,81182.12,0.0,0.0,0.0,0.00024]
[1778022753613,63.51,81172.95,0.0,0.0,0.0,0.00025]
[1778022758647,63.51,81170.68,0.0,0.0,0.0,0.00025]
[1778022763683,63.51,81171.42,0.0,0.0,0.0,0.00025]
[1778022768718,63.51,81169.43,0.0,0.0,0.0,0.00025]
[1778022773753,63.51,81170.87,0.0,0.0,0.0,0.00025]
[1778022778788,63.51,81176.16,0.0,0.0,0.0,0.00025]
[1778022783823,63.51,81173.92,0.0,0.0,0.0,0.00025]
[1778022788860,63.51,81174.18,0.0,0.0,0.0,0.00025]
[1778022793894,63.51,81170.38,0.0,0.0,0.0,0.00025]
[1778022798930,63.51,81171.52,0.0,0.0,0.0,0.00025]
[1778022803965,63.51,81171.18,0.0,0.0,0.0,0.00025]
[1778022808999,63.51,81172.13,0.0,0.0,0.0,0.00025]
[1778022811014,63.51,81172.04,0.0,0.0,0.0,0.00024]
[1778022817056,63.51,81172.17,0.0,0.0,0.0,0.00024]
[1778022824104,63.51,81172.31,0.0,0.0,0.0,0.00024]
[1778022829143,63.51,81172.81,0.0,0.0,0.0,0.00024]
[1778022834175,63.51,81169.19,0.0,0.0,0.0,0.00025]
[1778022839210,63.51,81157.45,0.0,0.0,0.0,0.00025]
[1778022844244,63.51,81160.37,0.0,0.0,0.0,0.00025]
[1778022849279,63.51,81161.76,0.0,0.0,0.0,0.00025]
[1778022854315,63.51,81162.06,0.0,0.0,0.0,0.00025]
[1778022859350,63.51,81162.57,0.0,0.0,0.0,0.00025]
[1778022864385,63.51,81170.53,0.0,0.0,0.0,0.00024]
[1778022867405,63.51,81178.88,0.0,0.0,0.0,0.00024]
[1778022871433,63.51,81187.59,0.0,0.0,0.0,0.00023]
[1778022876470,63.51,81190.42,0.0,0.0,0.0,0.00023]
[1778022881504,63.51,81190.9,0.0,0.0,0.0,0.00023]
[1778022886540,63.51,81193.14,0.0,0.0,0.0,0.00023]
[1778022891574,63.51,81195.39,0.0,0.0,0.0,0.00022]
[1778022896611,63.51,81196.51,0.0,0.0,0.0,0.00022]
[1778022901644,63.51,81192.58,0.0,0.0,0.0,0.00023]
[1778022906679,63.51,81181.98,0.0,0.0,0.0,0.00023]
[1778022911713,63.51,81175.39,0.0,0.0,0.0,0.00024]
[1778022916748,63.51,81174.32,0.0,0.0,0.0,0.00024]
[1778022921783,63.51,81173.53,0.0,0.0,0.0,0.00024]
[1778022927825,63.51,81172.28,0.0,0.0,0.0,0.00024]
[1778022929840,63.51,81156.17,0.0,0.0,0.0,0.00025]
[1778022931855,63.51,81155.52,0.0,0.0,0.0,0.00025]
[1778022936895,63.51,81151.86,0.0,0.0,0.0,0.00025]
[1778022937897,63.51,81144.35,0.0,0.0,0.0,0.00025]
[1778022941925,63.51,81136.73,0.0,0.0,0.0,0.00026]
[1778022944947,63.51,81154.89,0.0,0.0,0.0,0.00025]
[1778022949980,63.51,81142.29,0.0,0.0,0.0,0.00025]
[1778022955016,63.51,81144.17,0.0,0.0,0.0,0.00025]
[1778022960052,63.51,81138.68,0.0,0.0,0.0,0.00026]
[1778022965086,63.51,81139.31,0.0,0.0,0.0,0.00026]
[1778022970121,63.51,81145.93,0.0,0.0,0.0,0.00025]
[1778022975158,63.51,81141.19,0.0,0.0,0.0,0.00026]
[1778022980194,63.51,81134.59,0.0,0.0,0.0,0.00026]
[1778022983211,63.51,81122.49,0.0,0.0,0.0,0.00027]
[1778022984219,63.51,81113.9,0.0,0.0,0.0,0.00028]
[1778022986232,63.51,81103.55,0.0,0.0,0.0,0.00028]
[1778022991268,63.51,81103.92,0.0,0.0,0.0,0.00028]
[1778022996303,63.51,81096.44,0.0,0.0,0.0,0.00028]
[1778023001338,63.51,81089.75,0.0,0.0,0.0,0.00029]
[1778023006373,63.51,81089.93,0.0,0.0,0.0,0.00029]
[1778023011408,63.51,81088.42,0.0,0.0,0.0,0.00029]
[1778023016444,63.51,81089.39,0.0,0.0,0.0,0.00029]
[1778023021478,63.51,81087.08,0.0,0.0,0.0,0.00029]
[1778023024501,63.51,81094.58,0.0,0.0,0.0,0.00028]
[1778023029533,63.51,81095.83,0.0,0.0,0.0,0.00028]
[1778023035575,63.51,81093.51,0.0,0.0,0.0,0.00029]
[1778023040610,63.51,81092.9,0.0,0.0,0.0,0.00029]
[1778023045646,63.51,81092.43,0.0,0.0,0.0,0.00029]
[1778023050681,63.51,81095.59,0.0,0.0,0.0,0.00028]
[1778023051689,63.51,81095.14,0.0,0.0,0.0,0.00028]
[1778023053703,63.51,81103.66,0.0,0.0,0.0,0.00027]
[1778023058739,63.51,81104.51,0.0,0.0,0.0,0.00027]
[1778023063771,63.51,81105.42,0.0,0.0,0.0,0.00027]
[1778023068807,63.51,81104.81,0.0,0.0,0.0,0.00027]
[1778023073842,63.51,81104.41,0.0,0.0,0.0,0.00027]
[1778023078877,63.51,81101.36,0.0,0.0,0.0,0.00027]
[1778023083912,63.51,81102.74,0.0,0.0,0.0,0.00027]
[1778023088947,63.51,81100.26,0.0,0.0,0.0,0.00027]
[1778023097003,63.51,81099.86,0.0,0.0,0.0,0.00027]
[1778023102038,63.51,81098.57,0.0,0.0,0.0,0.00028]
[1778023107072,63.51,81097.72,0.0,0.0,0.0,0.00028]
[1778023111100,63.51,81098.01,0.0,0.0,0.0,0.00027]
[1778023116136,63.51,81097.76,0.0,0.0,0.0,0.00027]
[1778023122181,63.51,81099.04,0.0,0.0,0.0,0.00027]
[1778023127214,63.51,81099.08,0.0,0.0,0.0,0.00027]
[1778023132254,63.51,81099.87,0.0,0.0,0.0,0.00027]
[1778023134263,63.51,81115.78,0.0,0.0,0.0,0.00026]
[1778023139298,63.51,81119.3,0.0,0.0,0.0,0.00025]
[1778023145340,63.51,81120.62,0.0,0.0,0.0,0.00025]
[1778023150374,63.51,81122.93,0.0,0.0,0.0,0.00025]
[1778023155409,63.51,81110.19,0.0,0.0,0.0,0.00026]
[1778023157424,63.51,81097.14,0.0,0.0,0.0,0.00027]
[1778023158433,63.51,81087.77,0.0,0.0,0.0,0.00028]
[1778023162459,63.51,81071.2,0.0,0.0,0.0,0.00029]
[1778023164475,63.51,81078.98,0.0,0.0,0.0,0.00029]
[1778023169508,63.51,81079.65,0.0,0.0,0.0,0.00028]
[1778023171521,63.51,81081.49,0.0,0.0,0.0,0.00028]
[1778023176560,63.51,81087.52,0.0,0.0,0.0,0.00027]
[1778023181594,63.51,81087.73,0.0,0.0,0.0,0.00027]
[1778023186630,63.51,81083.95,0.0,0.0,0.0,0.00028]
[1778023191665,63.51,81079.41,0.0,0.0,0.0,0.00028]
[1778023196700,63.51,81080.18,0.0,0.0,0.0,0.00028]
[1778023201736,63.51,81078.67,0.0,0.0,0.0,0.00028]
[1778023206770,63.51,81077.18,0.0,0.0,0.0,0.00028]
[1778023211806,63.51,81074.78,0.0,0.0,0.0,0.00028]
[1778023216841,63.51,81071.55,0.0,0.0,0.0,0.00029]
[1778023221877,63.51,81071.41,0.0,0.0,0.0,0.00029]
[1778023226911,63.51,81071.83,0.0,0.0,0.0,0.00029]
[1778023231947,63.51,81071.13,0.0,0.0,0.0,0.00028]
[1778023236981,63.51,81071.46,0.0,0.0,0.0,0.00028]
[1778023242016,63.51,81071.07,0.0,0.0,0.0,0.00028]
[1778023247052,63.51,81071.06,0.0,0.0,0.0,0.00028]
[1778023256115,63.51,81071.76,0.0,0.0,0.0,0.00028]
[1778023259136,63.51,81079.42,0.0,0.0,0.0,0.00027]
[1778023264171,63.51,81072.87,0.0,0.0,0.0,0.00028]
[1778023269354,63.51,81079.91,0.0,0.0,0.0,0.00027]
[1778023274388,63.51,81077.47,0.0,0.0,0.0,0.00027]
[1778023279424,63.51,81076.56,0.0,0.0,0.0,0.00028]
[1778023283454,63.51,81067.7,0.0,0.0,0.0,0.00028]
[1778023287483,63.51,81077.96,0.0,0.0,0.0,0.00027]
[1778023291509,63.51,81080.33,0.0,0.0,0.0,0.00027]
[1778023296546,63.51,81088.66,0.0,0.0,0.0,0.00026]
[1778023301579,63.51,81089.12,0.0,0.0,0.0,0.00026]
[1778023304600,63.51,81078.83,0.0,0.0,0.0,0.00027]
[1778023309635,63.51,81076.13,0.0,0.0,0.0,0.00027]
[1778023314671,63.51,81074.73,0.0,0.0,0.0,0.00027]
[1778023319706,63.51,81075.23,0.0,0.0,0.0,0.00027]
[1778023324740,63.51,81073.53,0.0,0.0,0.0,0.00027]
[1778023329776,63.51,81067.92,0.0,0.0,0.0,0.00028]
[1778023334811,63.51,81067.66,0.0,0.0,0.0,0.00028]
[1778023339846,63.51,81068.82,0.0,0.0,0.0,0.00028]
[1778023344881,63.51,81069.82,0.0,0.0,0.0,0.00027]
[1778023349916,63.51,81069.36,0.0,0.0,0.0,0.00028]
[1778023351930,63.51,81069.36,0.0,0.0,0.0,0.00027]
[1778023356966,63.51,81066.75,0.0,0.0,0.0,0.00027]
[1778023362001,63.51,81069.15,0.0,0.0,0.0,0.00027]
[1778023367039,63.51,81067.94,0.0,0.0,0.0,0.00027]
[1778023372075,63.51,81078.35,0.0,0.0,0.0,0.00026]
[1778023375095,63.51,81067.95,0.0,0.0,0.0,0.00027]
[1778023380131,63.51,81065.01,0.0,0.0,0.0,0.00027]
[1778023382144,63.51,81065.53,0.0,0.0,0.0,0.00027]
[1778023385165,63.51,81058.03,0.0,0.0,0.0,0.00028]
[1778023389197,63.51,81065.92,0.0,0.0,0.0,0.00027]
[1778023394235,63.51,81065.64,0.0,0.0,0.0,0.00027]
[1778023396246,63.51,81055.6,0.0,0.0,0.0,0.00028]
[1778023401283,63.51,81051.41,0.0,0.0,0.0,0.00028]
[1778023406319,63.51,81055.96,0.0,0.0,0.0,0.00028]
[1778023411353,63.51,81046.09,0.0,0.0,0.0,0.00028]
[1778023415382,63.51,81055.91,0.0,0.0,0.0,0.00027]
[1778023420418,63.51,81056.45,0.0,0.0,0.0,0.00027]
[1778023425454,63.51,81051.86,0.0,0.0,0.0,0.00028]
[1778023430489,63.51,81047.84,0.0,0.0,0.0,0.00028]
[1778023433515,63.51,81038.05,0.0,0.0,0.0,0.00029]
[1778023435523,63.51,81027.31,0.0,0.0,0.0,0.0003]
[1778023440559,63.51,81025.01,0.0,0.0,0.0,0.0003]
[1778023445594,63.51,81027.45,0.0,0.0,0.0,0.0003]
[1778023450631,63.51,81027.6,0.0,0.0,0.0,0.0003]
[1778023455667,63.51,81027.37,0.0,0.0,0.0,0.0003]
[1778023460701,63.51,81031.61,0.0,0.0,0.0,0.00029]
[1778023465736,63.51,81032.14,0.0,0.0,0.0,0.00029]
[1778023470771,63.51,81032.69,0.0,0.0,0.0,0.00029]
[1778023472785,63.51,81034.43,0.0,0.0,0.0,0.00029]
[1778023474799,63.51,81027.12,0.0,0.0,0.0,0.00029]
[1778023480651,63.51,81026.18,0.0,0.0,0.0,0.00029]
[1778023485876,63.51,81026.16,0.0,0.0,0.0,0.00029]
[1778023490918,63.51,81028.95,0.0,0.0,0.0,0.00029]
[1778023495947,63.51,81030.64,0.0,0.0,0.0,0.00029]
[1778023500982,63.51,81031.56,0.0,0.0,0.0,0.00029]
[1778023502995,63.51,81043.95,0.0,0.0,0.0,0.00028]
[1778023510044,63.51,81045.48,0.0,0.0,0.0,0.00028]
[1778023516086,63.51,81047.77,0.0,0.0,0.0,0.00027]
[1778023521123,63.51,81047.63,0.0,0.0,0.0,0.00027]
[1778023527164,63.51,81046.98,0.0,0.0,0.0,0.00028]
[1778023531196,63.51,81046.52,0.0,0.0,0.0,0.00027]
[1778023536231,63.51,81040.03,0.0,0.0,0.0,0.00027]
[1778023541266,63.51,81040.53,0.0,0.0,0.0,0.00027]
[1778023546301,63.51,81040.31,0.0,0.0,0.0,0.00027]
[1778023551336,63.51,81041.42,0.0,0.0,0.0,0.00027]
[1778023556371,63.51,81041.29,0.0,0.0,0.0,0.00027]
[1778023561405,63.51,81041.9,0.0,0.0,0.0,0.00027]
[1778023563420,63.51,81026.9,0.0,0.0,0.0,0.00029]
[1778023566441,63.51,81017.75,0.0,0.0,0.0,0.00029]
[1778023571476,63.51,81016.12,0.0,0.0,0.0,0.00029]
[1778023576510,63.51,81015.58,0.0,0.0,0.0,0.00029]
[1778023581546,63.51,81016.53,0.0,0.0,0.0,0.00029]
[1778023586581,63.51,81018.01,0.0,0.0,0.0,0.00029]
[1778023591422,63.51,81020.58,0.0,0.0,0.0,0.00028]
[1778023596656,63.51,81021.11,0.0,0.0,0.0,0.00028]
[1778023598666,63.51,81001.92,0.0,0.0,0.0,0.0003]
[1778023603704,63.51,80995.56,0.0,0.0,0.0,0.0003]
[1778023608737,63.51,80989.35,0.0,0.0,0.0,0.00031]
[1778023613772,63.51,80984.86,0.0,0.0,0.0,0.00031]
[1778023616793,63.51,80974.5,0.0,0.0,0.0,0.00032]
[1778023621838,63.51,80967.45,0.0,0.0,0.0,0.00033]
[1778023624850,63.51,80953.06,0.0,0.0,0.0,0.00034]
[1778023629885,63.51,80953.86,0.0,0.0,0.0,0.00034]
[1778023631704,63.51,80967.75,0.0,0.0,0.0,0.00033]
[1778023632907,63.51,80976.0,0.0,0.0,0.0,0.00032]
[1778023637941,63.51,80983.26,0.0,0.0,0.0,0.00032]
[1778023642977,63.51,80979.42,0.0,0.0,0.0,0.00032]
[1778023643987,63.51,80968.18,0.0,0.0,0.0,0.00033]
[1778023649020,63.51,80961.95,0.0,0.0,0.0,0.00034]
[1778023654056,63.51,80961.66,0.0,0.0,0.0,0.00033]
[1778023656072,63.51,80954.01,0.0,0.0,0.0,0.00034]
[1778023658084,63.51,80942.22,0.0,0.0,0.0,0.00035]
[1778023663126,63.51,80939.95,0.0,0.0,0.0,0.00035]
[1778023668164,63.51,80940.4,0.0,0.0,0.0,0.00035]
[1778023673196,63.51,80946.37,0.0,0.0,0.0,0.00034]
[1778023678231,63.51,80946.04,0.0,0.0,0.0,0.00034]
[1778023683270,63.51,80947.71,0.0,0.0,0.0,0.00034]
[1778023686286,63.51,80938.46,0.0,0.0,0.0,0.00035]
[1778023690315,63.51,80930.26,0.0,0.0,0.0,0.00036]
[1778023691322,63.51,80921.52,0.0,0.0,0.0,0.00037]
[1778023696356,63.51,80921.25,0.0,0.0,0.0,0.00037]
[1778023701393,63.51,80913.43,0.0,0.0,0.0,0.00038]
[1778023704418,63.51,80902.67,0.0,0.0,0.0,0.00039]
[1778023705428,63.51,80891.02,0.0,0.0,0.0,0.0004]
[1778023706430,63.51,80883.73,0.0,0.0,0.0,0.00041]
[1778023711465,63.51,80906.05,0.0,0.0,0.0,0.00038]
[1778023712472,63.51,80915.77,0.0,0.0,0.0,0.00037]
[1778023717507,63.51,80920.6,0.0,0.0,0.0,0.00036]
[1778023722546,63.51,80923.55,0.0,0.0,0.0,0.00036]
[1778023723549,63.51,80936.44,0.0,0.0,0.0,0.00035]
[1778023725563,63.51,80947.5,0.0,0.0,0.0,0.00033]
[1778023727577,63.51,80939.43,0.0,0.0,0.0,0.00034]
[1778023730598,63.51,80930.75,0.0,0.0,0.0,0.00035]
[1778023732612,63.51,80922.92,0.0,0.0,0.0,0.00036]
[1778023736646,63.51,80912.39,0.0,0.0,0.0,0.00037]
[1778023737648,63.51,80887.17,0.0,0.0,0.0,0.0004]
[1778023740667,63.51,80862.8,0.0,0.0,0.0,0.00042]
[1778023743697,63.51,80871.02,0.0,0.0,0.0,0.00042]
[1778023748726,63.51,80869.87,0.0,0.0,0.0,0.00042]
[1778023753759,63.51,80868.22,0.0,0.0,0.0,0.00042]
[1778023758795,63.51,80865.32,0.0,0.0,0.0,0.00042]
[1778023763829,63.51,80866.99,0.0,0.0,0.0,0.00042]
[1778023768864,63.51,80866.06,0.0,0.0,0.0,0.00042]
[1778023771885,63.51,80868.48,0.0,0.0,0.0,0.00041]
[1778023776927,63.51,80869.87,0.0,0.0,0.0,0.00041]
[1778023781955,63.51,80855.3,0.0,0.0,0.0,0.00042]
[1778023783969,63.51,80846.39,0.0,0.0,0.0,0.00044]
[1778023789004,63.51,80844.73,0.0,0.0,0.0,0.00044]
[1778023794038,63.51,80843.03,0.0,0.0,0.0,0.00044]
[1778023799075,63.51,80843.3,0.0,0.0,0.0,0.00044]
[1778023804111,63.51,80839.36,0.0,0.0,0.0,0.00044]
[1778023809146,63.51,80842.45,0.0,0.0,0.0,0.00044]
[1778023811162,63.51,80857.32,0.0,0.0,0.0,0.00042]
[1778023816197,63.51,80859.62,0.0,0.0,0.0,0.00042]
[1778023819219,63.51,80851.2,0.0,0.0,0.0,0.00043]
[1778023824253,63.51,80845.73,0.0,0.0,0.0,0.00044]
[1778023825260,63.51,80853.01,0.0,0.0,0.0,0.00043]
[1778023829288,63.51,80845.64,0.0,0.0,0.0,0.00044]
[1778023831327,63.51,80847.22,0.0,0.0,0.0,0.00043]
[1778023836336,63.51,80845.65,0.0,0.0,0.0,0.00043]
[1778023841372,63.51,80844.49,0.0,0.0,0.0,0.00043]
[1778023846406,63.51,80848.36,0.0,0.0,0.0,0.00042]
[1778023851443,63.51,80850.88,0.0,0.0,0.0,0.00042]
[1778023856477,63.51,80850.32,0.0,0.0,0.0,0.00042]
[1778023861514,63.51,80848.15,0.0,0.0,0.0,0.00042]
[1778023866548,63.51,80847.01,0.0,0.0,0.0,0.00043]
[1778023871589,63.51,80846.91,0.0,0.0,0.0,0.00043]
[1778023876617,63.51,80846.21,0.0,0.0,0.0,0.00043]
[1778023881654,63.51,80852.81,0.0,0.0,0.0,0.00042]
[1778023884675,63.51,80860.33,0.0,0.0,0.0,0.00041]
[1778023888702,63.51,80849.4,0.0,0.0,0.0,0.00042]
[1778023893737,63.51,80846.63,0.0,0.0,0.0,0.00042]
[1778023895751,63.51,80853.84,0.0,0.0,0.0,0.00041]
[1778023900785,63.51,80856.88,0.0,0.0,0.0,0.00041]
[1778023905821,63.51,80854.95,0.0,0.0,0.0,0.00041]
[1778023908842,63.51,80866.83,0.0,0.0,0.0,0.00039]
[1778023913881,63.51,80872.92,0.0,0.0,0.0,0.00039]
[1778023918916,63.51,80871.54,0.0,0.0,0.0,0.00039]
[1778023923962,63.51,80869.42,0.0,0.0,0.0,0.00039]
[1778023926973,63.51,80879.14,0.0,0.0,0.0,0.00038]
[1778023931000,63.51,80887.35,0.0,0.0,0.0,0.00037]
[1778023936036,63.51,80889.24,0.0,0.0,0.0,0.00037]
[1778023940065,63.51,80898.86,0.0,0.0,0.0,0.00036]
[1778023942078,63.51,80908.34,0.0,0.0,0.0,0.00035]
[1778023945099,63.51,80922.63,0.0,0.0,0.0,0.00034]
[1778023950137,63.51,80925.07,0.0,0.0,0.0,0.00033]
[1778023951144,63.51,80924.96,0.0,0.0,0.0,0.00033]
[1778023954165,63.51,80905.46,0.0,0.0,0.0,0.00035]
[1778023955172,63.51,80897.41,0.0,0.0,0.0,0.00035]
[1778023960208,63.51,80898.31,0.0,0.0,0.0,0.00035]
[1778023965242,63.51,80899.97,0.0,0.0,0.0,0.00035]
[1778023970278,63.51,80902.58,0.0,0.0,0.0,0.00035]
[1778023975312,63.51,80904.2,0.0,0.0,0.0,0.00035]
[1778023977325,63.51,80896.32,0.0,0.0,0.0,0.00036]
[1778023982361,63.51,80893.59,0.0,0.0,0.0,0.00036]
[1778023987395,63.51,80893.05,0.0,0.0,0.0,0.00036]
[1778023992430,63.51,80889.71,0.0,0.0,0.0,0.00036]
[1778023997472,63.51,80886.58,0.0,0.0,0.0,0.00037]
[1778023998473,63.51,80876.52,0.0,0.0,0.0,0.00038]
[1778024000487,63.51,80866.64,0.0,0.0,0.0,0.00039]
[1778024005521,63.51,80852.45,0.0,0.0,0.0,0.0004]
[1778024009549,63.51,80844.79,0.0,0.0,0.0,0.00041]
[1778024014595,63.51,80846.09,0.0,0.0,0.0,0.0004]
[1778024019620,63.51,80844.8,0.0,0.0,0.0,0.0004]
[1778024024655,63.51,80845.34,0.0,0.0,0.0,0.0004]
[1778024029690,63.51,80841.83,0.0,0.0,0.0,0.00041]
[1778024034726,63.51,80838.32,0.0,0.0,0.0,0.00041]
[1778024039760,63.51,80840.09,0.0,0.0,0.0,0.00041]
[1778024044800,63.51,80840.49,0.0,0.0,0.0,0.00041]
[1778024045804,63.51,80829.81,0.0,0.0,0.0,0.00042]
[1778024047816,63.51,80821.42,0.0,0.0,0.0,0.00043]
[1778024051844,63.51,80814.12,0.0,0.0,0.0,0.00044]
[1778024056881,63.51,80815.88,0.0,0.0,0.0,0.00044]
[1778024061913,63.51,80819.22,0.0,0.0,0.0,0.00043]
[1778024065945,63.51,80811.64,0.0,0.0,0.0,0.00044]
[1778024066949,63.51,80800.99,0.0,0.0,0.0,0.00046]
[1778024071985,63.51,80792.61,0.0,0.0,0.0,0.00046]
[1778024077019,63.51,80794.2,0.0,0.0,0.0,0.00045]
[1778024082055,63.51,80793.61,0.0,0.0,0.0,0.00046]
[1778024086082,63.51,80800.83,0.0,0.0,0.0,0.00045]
[1778024091118,63.51,80804.56,0.0,0.0,0.0,0.00044]
[1778024095146,63.51,80812.06,0.0,0.0,0.0,0.00043]
[1778024100187,63.51,80814.81,0.0,0.0,0.0,0.00043]
[1778024105219,63.51,80795.01,0.0,0.0,0.0,0.00045]
[1778024110254,63.51,80788.7,0.0,0.0,0.0,0.00046]
[1778024115289,63.51,80788.16,0.0,0.0,0.0,0.00046]
[1778024120323,63.51,80789.27,0.0,0.0,0.0,0.00046]
[1778024125358,63.51,80787.16,0.0,0.0,0.0,0.00046]
[1778024131401,63.51,80787.64,0.0,0.0,0.0,0.00045]
[1778024136438,63.51,80786.09,0.0,0.0,0.0,0.00046]
[1778024141473,63.51,80782.23,0.0,0.0,0.0,0.00046]
[1778024146508,63.51,80782.85,0.0,0.0,0.0,0.00046]
[1778024151543,63.51,80781.67,0.0,0.0,0.0,0.00046]
[1778024156578,63.51,80782.0,0.0,0.0,0.0,0.00046]
[1778024161614,63.51,80781.99,0.0,0.0,0.0,0.00046]
[1778024166649,63.51,80781.69,0.0,0.0,0.0,0.00046]
[1778024172690,63.51,80781.71,0.0,0.0,0.0,0.00046]
[1778024177733,63.51,80781.44,0.0,0.0,0.0,0.00046]
[1778024182769,63.51,80779.6,0.0,0.0,0.0,0.00046]
[1778024187801,63.51,80779.66,0.0,0.0,0.0,0.00046]
[1778024191828,63.51,80783.22,0.0,0.0,0.0,0.00045]
[1778024196864,63.51,80784.29,0.0,0.0,0.0,0.00045]
[1778024202907,63.51,80783.74,0.0,0.0,0.0,0.00045]
[1778024207981,63.51,80782.42,0.0,0.0,0.0,0.00045]
[1778024213016,63.51,80784.91,0.0,0.0,0.0,0.00045]
[1778024215030,63.51,80802.94,0.0,0.0,0.0,0.00043]
[1778024220071,63.51,80796.21,0.0,0.0,0.0,0.00043]
[1778024225103,63.51,80787.74,0.0,0.0,0.0,0.00044]
[1778024230138,63.51,80785.66,0.0,0.0,0.0,0.00045]
[1778024235173,63.51,80789.61,0.0,0.0,0.0,0.00044]
[1778024240208,63.51,80787.18,0.0,0.0,0.0,0.00044]
[1778024245243,63.51,80786.64,0.0,0.0,0.0,0.00045]
[1778024250289,63.51,80783.79,0.0,0.0,0.0,0.00045]
[1778024251293,63.51,80766.42,0.0,0.0,0.0,0.00046]
[1778024252303,63.51,80751.42,0.0,0.0,0.0,0.00048]
[1778024254314,63.51,80759.38,0.0,0.0,0.0,0.00047]
[1778024259348,63.51,80758.15,0.0,0.0,0.0,0.00047]
[1778024264384,63.51,80758.54,0.0,0.0,0.0,0.00047]
[1778024269421,63.51,80758.12,0.0,0.0,0.0,0.00047]
[1778024274454,63.51,80757.64,0.0,0.0,0.0,0.00047]
[1778024279489,63.51,80758.06,0.0,0.0,0.0,0.00047]
[1778024284524,63.51,80763.7,0.0,0.0,0.0,0.00047]
[1778024285531,63.51,80772.82,0.0,0.0,0.0,0.00045]
[1778024290566,63.51,80779.07,0.0,0.0,0.0,0.00045]
[1778024296610,63.51,80778.17,0.0,0.0,0.0,0.00045]
[1778024301643,63.51,80779.71,0.0,0.0,0.0,0.00044]
[1778024302649,63.51,80768.06,0.0,0.0,0.0,0.00046]
[1778024303657,63.51,80758.58,0.0,0.0,0.0,0.00047]
[1778024308692,63.51,80759.46,0.0,0.0,0.0,0.00047]
[1778024311713,63.51,80759.86,0.0,0.0,0.0,0.00046]
[1778024316748,63.51,80765.66,0.0,0.0,0.0,0.00045]
[1778024321782,63.51,80764.02,0.0,0.0,0.0,0.00046]
[1778024326818,63.51,80765.04,0.0,0.0,0.0,0.00045]
[1778024331852,63.51,80766.9,0.0,0.0,0.0,0.00045]
[1778024336888,63.51,80767.01,0.0,0.0,0.0,0.00045]
[1778024341922,63.51,80774.25,0.0,0.0,0.0,0.00044]
[1778024343937,63.51,80790.97,0.0,0.0,0.0,0.00042]
[1778024346958,63.51,80798.14,0.0,0.0,0.0,0.00041]
[1778024351993,63.51,80797.98,0.0,0.0,0.0,0.00041]
[1778024357034,63.51,80790.14,0.0,0.0,0.0,0.00042]
[1778024359042,63.51,80777.31,0.0,0.0,0.0,0.00044]
[1778024364076,63.51,80780.2,0.0,0.0,0.0,0.00043]
[1778024369111,63.51,80784.05,0.0,0.0,0.0,0.00043]
[1778024371126,63.51,80783.79,0.0,0.0,0.0,0.00042]
[1778024376161,63.51,80784.77,0.0,0.0,0.0,0.00042]
[1778024381195,63.51,80785.83,0.0,0.0,0.0,0.00042]
[1778024386230,63.51,80797.4,0.0,0.0,0.0,0.00041]
[1778024391266,63.51,80802.15,0.0,0.0,0.0,0.0004]
[1778024396305,63.51,80795.93,0.0,0.0,0.0,0.00041]
[1778024401337,63.51,80795.9,0.0,0.0,0.0,0.00041]
[1778024406372,63.51,80796.84,0.0,0.0,0.0,0.00041]
[1778024411409,63.51,80797.61,0.0,0.0,0.0,0.00041]
[1778024416442,63.51,80803.55,0.0,0.0,0.0,0.0004]
[1778024421491,63.51,80805.79,0.0,0.0,0.0,0.0004]
[1778024423491,63.51,80817.7,0.0,0.0,0.0,0.00038]
[1778024426511,63.51,80825.93,0.0,0.0,0.0,0.00037]
[1778024431548,63.51,80825.1,0.0,0.0,0.0,0.00037]
[1778024437589,63.51,80823.17,0.0,0.0,0.0,0.00037]
[1778024442625,63.51,80821.23,0.0,0.0,0.0,0.00037]
[1778024445646,63.51,80797.85,0.0,0.0,0.0,0.0004]
[1778024450681,63.51,80794.56,0.0,0.0,0.0,0.0004]
[1778024455716,63.51,80782.69,0.0,0.0,0.0,0.00041]
[1778024461757,63.51,80780.69,0.0,0.0,0.0,0.00042]
[1778024466796,63.51,80783.67,0.0,0.0,0.0,0.00041]
[1778024471832,63.51,80783.38,0.0,0.0,0.0,0.00041]
[1778024477663,63.51,80783.36,0.0,0.0,0.0,0.00041]
[1778024483913,63.51,80783.48,0.0,0.0,0.0,0.00041]
[1778024489956,63.51,80782.74,0.0,0.0,0.0,0.00041]
[1778024491970,63.51,80788.14,0.0,0.0,0.0,0.0004]
[1778024497805,63.51,80791.65,0.0,0.0,0.0,0.0004]
[1778024503049,63.51,80796.43,0.0,0.0,0.0,0.00039]
[1778024508083,63.51,80799.07,0.0,0.0,0.0,0.00039]
[1778024510097,63.51,80808.96,0.0,0.0,0.0,0.00038]
[1778024515133,63.51,80808.25,0.0,0.0,0.0,0.00038]
[1778024520168,63.51,80809.74,0.0,0.0,0.0,0.00038]
[1778024525202,63.51,80816.31,0.0,0.0,0.0,0.00037]
[1778024526208,63.51,80805.42,0.0,0.0,0.0,0.00038]
[1778024531244,63.51,80801.53,0.0,0.0,0.0,0.00038]
[1778024536279,63.51,80796.49,0.0,0.0,0.0,0.00039]
[1778024541314,63.51,80801.36,0.0,0.0,0.0,0.00038]
[1778024546349,63.51,80803.74,0.0,0.0,0.0,0.00038]
[1778024551398,63.51,80810.15,0.0,0.0,0.0,0.00037]
[1778024555419,63.51,80819.45,0.0,0.0,0.0,0.00036]
[1778024560454,63.51,80823.96,0.0,0.0,0.0,0.00035]
[1778024564483,63.51,80832.92,0.0,0.0,0.0,0.00034]
[1778024567503,63.51,80845.76,0.0,0.0,0.0,0.00033]
[1778024569517,63.51,80853.13,0.0,0.0,0.0,0.00032]
[1778024574552,63.51,80857.54,0.0,0.0,0.0,0.00032]
[1778024577573,63.51,80865.34,0.0,0.0,0.0,0.00031]
[1778024583620,63.51,80865.41,0.0,0.0,0.0,0.00031]
[1778024588655,63.51,80873.16,0.0,0.0,0.0,0.00031]
[1778024593690,63.51,80874.4,0.0,0.0,0.0,0.00031]
[1778024598725,63.51,80875.56,0.0,0.0,0.0,0.0003]
[1778024603760,63.51,80877.86,0.0,0.0,0.0,0.0003]
[1778024608795,63.51,80885.37,0.0,0.0,0.0,0.0003]
[1778024611816,63.51,80886.15,0.0,0.0,0.0,0.00029]
[1778024616851,63.51,80887.25,0.0,0.0,0.0,0.00029]
[1778024621885,63.51,80890.96,0.0,0.0,0.0,0.00028]
[1778024626921,63.51,80893.49,0.0,0.0,0.0,0.00028]
[1778024631955,63.51,80894.33,0.0,0.0,0.0,0.00028]
[1778024636991,63.51,80897.72,0.0,0.0,0.0,0.00028]
[1778024639004,63.51,80905.8,0.0,0.0,0.0,0.00027]
[1778024644041,63.51,80909.72,0.0,0.0,0.0,0.00027]
[1778024648862,63.51,80901.86,0.0,0.0,0.0,0.00028]
[1778024654111,63.51,80905.85,0.0,0.0,0.0,0.00027]
[1778024659146,63.51,80907.8,0.0,0.0,0.0,0.00027]
[1778024664181,63.51,80908.34,0.0,0.0,0.0,0.00027]
[1778024669216,63.51,80910.96,0.0,0.0,0.0,0.00027]
[1778024671231,63.51,80910.61,0.0,0.0,0.0,0.00026]
[1778024676268,63.51,80904.52,0.0,0.0,0.0,0.00027]
[1778024678280,63.51,80893.32,0.0,0.0,0.0,0.00028]
[1778024683315,63.51,80897.8,0.0,0.0,0.0,0.00027]
[1778024688350,63.51,80903.22,0.0,0.0,0.0,0.00027]
[1778024693385,63.51,80901.31,0.0,0.0,0.0,0.00027]
[1778024698420,63.51,80894.1,0.0,0.0,0.0,0.00028]
[1778024703454,63.51,80885.32,0.0,0.0,0.0,0.00028]
[1778024708491,63.51,80883.75,0.0,0.0,0.0,0.00028]
[1778024713526,63.51,80885.47,0.0,0.0,0.0,0.00028]
[1778024716549,63.51,80894.07,0.0,0.0,0.0,0.00028]
[1778024718560,63.51,80903.92,0.0,0.0,0.0,0.00027]
[1778024722588,63.51,80911.39,0.0,0.0,0.0,0.00026]
[1778024727623,63.51,80916.37,0.0,0.0,0.0,0.00026]
[1778024731653,63.51,80924.25,0.0,0.0,0.0,0.00025]
[1778024736687,63.51,80927.37,0.0,0.0,0.0,0.00025]
[1778024741722,63.51,80934.21,0.0,0.0,0.0,0.00024]
[1778024745749,63.51,80920.25,0.0,0.0,0.0,0.00025]
[1778024750785,63.51,80917.08,0.0,0.0,0.0,0.00025]
[1778024755819,63.51,80916.89,0.0,0.0,0.0,0.00025]
[1778024760855,63.51,80915.07,0.0,0.0,0.0,0.00025]
[1778024764885,63.51,80906.66,0.0,0.0,0.0,0.00026]
[1778024767925,63.51,80892.17,0.0,0.0,0.0,0.00027]
[1778024772960,63.51,80891.29,0.0,0.0,0.0,0.00027]
[1778024777995,63.51,80892.33,0.0,0.0,0.0,0.00027]
[1778024783030,63.51,80896.81,0.0,0.0,0.0,0.00027]
[1778024788065,63.51,80899.47,0.0,0.0,0.0,0.00027]
[1778024793100,63.51,80889.96,0.0,0.0,0.0,0.00027]
[1778024798134,63.51,80893.13,0.0,0.0,0.0,0.00026]
[1778024803170,63.51,80893.36,0.0,0.0,0.0,0.00026]
[1778024804179,63.51,80879.94,0.0,0.0,0.0,0.00028]
[1778024805184,63.51,80872.11,0.0,0.0,0.0,0.00028]
[1778024810219,63.51,80867.38,0.0,0.0,0.0,0.00029]
[1778024815253,63.51,80864.59,0.0,0.0,0.0,0.00029]
[1778024820289,63.51,80865.16,0.0,0.0,0.0,0.00029]
[1778024825324,63.51,80861.3,0.0,0.0,0.0,0.00029]
[1778024830359,63.51,80860.91,0.0,0.0,0.0,0.00029]
[1778024835394,63.51,80862.09,0.0,0.0,0.0,0.00029]
[1778024840428,63.51,80862.14,0.0,0.0,0.0,0.00029]
[1778024845464,63.51,80867.38,0.0,0.0,0.0,0.00029]
[1778024850498,63.51,80872.84,0.0,0.0,0.0,0.00028]
[1778024852514,63.51,80873.0,0.0,0.0,0.0,0.00027]
[1778024857547,63.51,80878.1,0.0,0.0,0.0,0.00027]
[1778024862582,63.51,80877.3,0.0,0.0,0.0,0.00027]
[1778024867618,63.51,80877.24,0.0,0.0,0.0,0.00027]
[1778024872653,63.51,80879.48,0.0,0.0,0.0,0.00027]
[1778024877688,63.51,80879.43,0.0,0.0,0.0,0.00027]
[1778024882723,63.51,80865.57,0.0,0.0,0.0,0.00028]
[1778024886751,63.51,80857.52,0.0,0.0,0.0,0.00029]
[1778024890778,63.51,80843.76,0.0,0.0,0.0,0.0003]
[1778024896189,63.51,80841.91,0.0,0.0,0.0,0.0003]
[1778024896267,63.51,80844.39,0.0,0.0,0.0,0.0003]
[1778024901856,63.51,80845.29,0.0,0.0,0.0,0.0003]
[1778024906891,63.51,80845.93,0.0,0.0,0.0,0.0003]
[1778024911925,63.51,80846.76,0.0,0.0,0.0,0.00029]
[1778024913940,63.51,80855.47,0.0,0.0,0.0,0.00028]
[1778024918975,63.51,80863.09,0.0,0.0,0.0,0.00028]
[1778024924010,63.51,80866.58,0.0,0.0,0.0,0.00027]
[1778024929045,63.51,80868.44,0.0,0.0,0.0,0.00027]
[1778024934082,63.51,80869.32,0.0,0.0,0.0,0.00027]
[1778024939115,63.51,80866.14,0.0,0.0,0.0,0.00027]
[1778024944150,63.51,80867.76,0.0,0.0,0.0,0.00027]
[1778024950191,63.51,80868.2,0.0,0.0,0.0,0.00027]
[1778024953216,63.51,80882.15,0.0,0.0,0.0,0.00026]
[1778024958250,63.51,80886.98,0.0,0.0,0.0,0.00026]
[1778024963287,63.51,80894.17,0.0,0.0,0.0,0.00025]
[1778024970335,63.51,80894.87,0.0,0.0,0.0,0.00025]
[1778024971344,63.51,80894.39,0.0,0.0,0.0,0.00025]
[1778024976379,63.51,80899.1,0.0,0.0,0.0,0.00024]
[1778024981415,63.51,80898.09,0.0,0.0,0.0,0.00024]
[1778024986450,63.51,80895.96,0.0,0.0,0.0,0.00025]
[1778024991486,63.51,80898.14,0.0,0.0,0.0,0.00024]
[1778024996530,63.51,80899.39,0.0,0.0,0.0,0.00024]
[1778025001571,63.51,80898.97,0.0,0.0,0.0,0.00024]
[1778025006610,63.51,80890.73,0.0,0.0,0.0,0.00025]
[1778025008620,63.51,80881.31,0.0,0.0,0.0,0.00026]
[1778025011672,63.51,80895.91,0.0,0.0,0.0,0.00025]
[1778025012671,63.51,80917.54,0.0,0.0,0.0,0.00023]
[1778025014689,63.51,80924.68,0.0,0.0,0.0,0.00023]
[1778025019721,63.51,80924.12,0.0,0.0,0.0,0.00023]
[1778025024756,63.51,80928.98,0.0,0.0,0.0,0.00022]
[1778025029791,63.51,80930.57,0.0,0.0,0.0,0.00022]
[1778025031807,63.51,80930.22,0.0,0.0,0.0,0.00022]
[1778025036841,63.51,80927.1,0.0,0.0,0.0,0.00022]
[1778025040870,63.51,80918.07,0.0,0.0,0.0,0.00023]
[1778025045904,63.51,80920.27,0.0,0.0,0.0,0.00022]
[1778025050944,63.51,80920.75,0.0,0.0,0.0,0.00022]
[1778025055974,63.51,80912.19,0.0,0.0,0.0,0.00023]
[1778025061009,63.51,80911.74,0.0,0.0,0.0,0.00023]
[1778025066045,63.51,80914.28,0.0,0.0,0.0,0.00023]
[1778025071078,63.51,80914.33,0.0,0.0,0.0,0.00023]
[1778025076113,63.51,80918.21,0.0,0.0,0.0,0.00022]
[1778025081150,63.51,80908.58,0.0,0.0,0.0,0.00023]
[1778025083164,63.51,80928.24,0.0,0.0,0.0,0.00022]
[1778025084170,63.51,80936.62,0.0,0.0,0.0,0.00021]
[1778025089205,63.51,80937.24,0.0,0.0,0.0,0.00021]
[1778025091218,63.51,80937.29,0.0,0.0,0.0,0.00021]
[1778025096257,63.51,80940.43,0.0,0.0,0.0,0.00021]
[1778025101289,63.51,80942.82,0.0,0.0,0.0,0.0002]
[1778025103303,63.51,80933.61,0.0,0.0,0.0,0.00021]
[1778025104310,63.51,80923.58,0.0,0.0,0.0,0.00022]
[1778025109345,63.51,80921.78,0.0,0.0,0.0,0.00022]
[1778025114380,63.51,80919.12,0.0,0.0,0.0,0.00022]
[1778025116393,63.51,80911.68,0.0,0.0,0.0,0.00022]
[1778025121429,63.51,80913.16,0.0,0.0,0.0,0.00022]
[1778025128482,63.51,80912.1,0.0,0.0,0.0,0.00022]
[1778025134524,63.51,80913.1,0.0,0.0,0.0,0.00022]
[1778025140566,63.51,80913.71,0.0,0.0,0.0,0.00022]
[1778025145601,63.51,80912.78,0.0,0.0,0.0,0.00022]
[1778025150639,63.51,80903.72,0.0,0.0,0.0,0.00023]
[1778025152410,63.51,80903.46,0.0,0.0,0.0,0.00022]
[1778025157684,63.51,80905.53,0.0,0.0,0.0,0.00022]
[1778025162720,63.51,80902.04,0.0,0.0,0.0,0.00023]
[1778025168762,63.51,80905.21,0.0,0.0,0.0,0.00022]
[1778025173797,63.51,80905.37,0.0,0.0,0.0,0.00022]
[1778025176819,63.51,80894.32,0.0,0.0,0.0,0.00023]
[1778025181855,63.51,80888.44,0.0,0.0,0.0,0.00023]
[1778025186888,63.51,80887.05,0.0,0.0,0.0,0.00024]
[1778025191924,63.51,80882.94,0.0,0.0,0.0,0.00024]
[1778025196959,63.51,80882.23,0.0,0.0,0.0,0.00024]
[1778025201994,63.51,80880.18,0.0,0.0,0.0,0.00024]
[1778025207030,63.51,80881.02,0.0,0.0,0.0,0.00024]
[1778025212065,63.51,80880.95,0.0,0.0,0.0,0.00023]
[1778025219113,63.51,80880.69,0.0,0.0,0.0,0.00023]
[1778025224149,63.51,80879.35,0.0,0.0,0.0,0.00024]
[1778025229185,63.51,80879.55,0.0,0.0,0.0,0.00024]
[1778025235227,63.51,80879.39,0.0,0.0,0.0,0.00024]
[1778025239255,63.51,80886.75,0.0,0.0,0.0,0.00023]
[1778025244290,63.51,80887.34,0.0,0.0,0.0,0.00023]
[1778025249325,63.51,80885.14,0.0,0.0,0.0,0.00023]
[1778025254361,63.51,80882.6,0.0,0.0,0.0,0.00023]
[1778025259396,63.51,80877.44,0.0,0.0,0.0,0.00024]
[1778025265437,63.51,80878.65,0.0,0.0,0.0,0.00024]
[1778025270473,63.51,80880.56,0.0,0.0,0.0,0.00023]
[1778025271479,63.51,80880.04,0.0,0.0,0.0,0.00023]
[1778025278529,63.51,80880.27,0.0,0.0,0.0,0.00023]
[1778025283566,63.51,80880.65,0.0,0.0,0.0,0.00023]
[1778025288599,63.51,80880.88,0.0,0.0,0.0,0.00023]
[1778025294644,63.51,80881.07,0.0,0.0,0.0,0.00023]
[1778025297663,63.51,80892.37,0.0,0.0,0.0,0.00022]
[1778025302698,63.51,80892.32,0.0,0.0,0.0,0.00022]
[1778025307733,63.51,80893.27,0.0,0.0,0.0,0.00022]
[1778025309745,63.51,80885.43,0.0,0.0,0.0,0.00023]
[1778025314781,63.51,80882.51,0.0,0.0,0.0,0.00023]
[1778025319816,63.51,80884.22,0.0,0.0,0.0,0.00023]
[1778025320781,63.51,80884.22,0.0,0.0,0.0,0.00023]
[1778025320872,63.51,80886.72,0.0,0.0,0.0,0.00023]
[1778025326867,63.51,80883.65,0.0,0.0,0.0,0.00023]
[1778025327922,63.51,80883.65,0.0,0.0,0.0,0.00023]
[1778025328012,63.51,80883.11,0.0,0.0,0.0,0.00023]
[1778025331947,63.51,80882.38,0.0,0.0,0.0,0.00022]
[1778025336982,63.51,80881.78,0.0,0.0,0.0,0.00022]
[1778025342018,63.51,80882.47,0.0,0.0,0.0,0.00022]
[1778025347053,63.51,80881.87,0.0,0.0,0.0,0.00022]
[1778025349067,63.51,80893.35,0.0,0.0,0.0,0.00022]
[1778025356120,63.51,80900.04,0.0,0.0,0.0,0.00021]
[1778025361155,63.51,80893.11,0.0,0.0,0.0,0.00022]
[1778025366189,63.51,80892.66,0.0,0.0,0.0,0.00022]
[1778025371225,63.51,80890.42,0.0,0.0,0.0,0.00022]
[1778025376260,63.51,80891.6,0.0,0.0,0.0,0.00022]
[1778025381296,63.51,80893.2,0.0,0.0,0.0,0.00022]
[1778025386330,63.51,80893.84,0.0,0.0,0.0,0.00022]
[1778025391365,63.51,80889.47,0.0,0.0,0.0,0.00021]
[1778025396401,63.51,80892.26,0.0,0.0,0.0,0.00021]
[1778025401437,63.51,80889.36,0.0,0.0,0.0,0.00021]
[1778025407478,63.51,80890.0,0.0,0.0,0.0,0.00021]
[1778025412514,63.51,80890.57,0.0,0.0,0.0,0.00021]
[1778025417549,63.51,80889.96,0.0,0.0,0.0,0.00021]
[1778025422585,63.51,80890.39,0.0,0.0,0.0,0.00021]
[1778025427620,63.51,80901.25,0.0,0.0,0.0,0.00021]
[1778025432654,63.51,80903.02,0.0,0.0,0.0,0.0002]
[1778025437689,63.51,80903.89,0.0,0.0,0.0,0.0002]
[1778025443731,63.51,80902.74,0.0,0.0,0.0,0.00021]
[1778025445745,63.51,80909.78,0.0,0.0,0.0,0.0002]
[1778025450784,63.51,80907.04,0.0,0.0,0.0,0.0002]
[1778025455819,63.51,80902.51,0.0,0.0,0.0,0.0002]
[1778025460854,63.51,80903.69,0.0,0.0,0.0,0.0002]
[1778025465888,63.51,80905.05,0.0,0.0,0.0,0.0002]
[1778025470924,63.51,80905.63,0.0,0.0,0.0,0.0002]
[1778025475959,63.51,80910.62,0.0,0.0,0.0,0.0002]
[1778025480994,63.51,80914.47,0.0,0.0,0.0,0.00019]
[1778025486033,63.51,80913.79,0.0,0.0,0.0,0.00019]
[1778025491069,63.51,80907.09,0.0,0.0,0.0,0.0002]
[1778025497113,63.51,80905.19,0.0,0.0,0.0,0.0002]
[1778025502145,63.51,80906.46,0.0,0.0,0.0,0.0002]
[1778025507181,63.51,80906.0,0.0,0.0,0.0,0.0002]
[1778025511208,63.51,80906.88,0.0,0.0,0.0,0.00019]
[1778025516244,63.51,80906.83,0.0,0.0,0.0,0.00019]
[1778025521279,63.51,80906.39,0.0,0.0,0.0,0.00019]
[1778025527321,63.51,80906.07,0.0,0.0,0.0,0.00019]
[1778025532357,63.51,80906.27,0.0,0.0,0.0,0.00019]
[1778025537391,63.51,80906.4,0.0,0.0,0.0,0.00019]
[1778025542426,63.51,80904.82,0.0,0.0,0.0,0.00019]
[1778025547461,63.51,80904.49,0.0,0.0,0.0,0.00019]
[1778025551490,63.51,80893.57,0.0,0.0,0.0,0.0002]
[1778025557531,63.51,80891.15,0.0,0.0,0.0,0.0002]
[1778025562566,63.51,80890.9,0.0,0.0,0.0,0.0002]
[1778025567602,63.51,80888.83,0.0,0.0,0.0,0.0002]
[1778025572643,63.51,80886.17,0.0,0.0,0.0,0.0002]
[1778025574658,63.51,80875.18,0.0,0.0,0.0,0.00021]
[1778025579687,63.51,80875.56,0.0,0.0,0.0,0.00021]
[1778025584722,63.51,80874.19,0.0,0.0,0.0,0.00021]
[1778025589757,63.51,80876.16,0.0,0.0,0.0,0.00021]
[1778025594792,63.51,80876.19,0.0,0.0,0.0,0.00021]
[1778025600834,63.51,80875.46,0.0,0.0,0.0,0.00021]
[1778025602852,63.51,80858.41,0.0,0.0,0.0,0.00022]
[1778025607885,63.51,80861.01,0.0,0.0,0.0,0.00022]
[1778025612921,63.51,80874.96,0.0,0.0,0.0,0.00021]
[1778025615943,63.51,80882.49,0.0,0.0,0.0,0.0002]
[1778025620976,63.51,80895.76,0.0,0.0,0.0,0.0002]
[1778025622991,63.51,80888.17,0.0,0.0,0.0,0.0002]
[1778025627019,63.51,80895.96,0.0,0.0,0.0,0.0002]
[1778025628030,63.51,80909.04,0.0,0.0,0.0,0.00019]
[1778025631052,63.51,80912.26,0.0,0.0,0.0,0.00018]
[1778025633063,63.51,80895.28,0.0,0.0,0.0,0.00019]
[1778025638098,63.51,80893.76,0.0,0.0,0.0,0.00019]
[1778025645853,63.51,80895.13,0.0,0.0,0.0,0.00019]
[1778025651188,63.51,80898.79,0.0,0.0,0.0,0.00019]
[1778025656225,63.51,80901.06,0.0,0.0,0.0,0.00019]
[1778025661260,63.51,80898.98,0.0,0.0,0.0,0.00019]
[1778025666297,63.51,80894.17,0.0,0.0,0.0,0.00019]
[1778025669317,63.51,80903.23,0.0,0.0,0.0,0.00019]
[1778025670324,63.51,80913.03,0.0,0.0,0.0,0.00018]
[1778025676078,63.51,80922.47,0.0,0.0,0.0,0.00018]
[1778025678379,63.51,80913.45,0.0,0.0,0.0,0.00018]
[1778025680393,63.51,80906.38,0.0,0.0,0.0,0.00018]
[1778025682407,63.51,80914.14,0.0,0.0,0.0,0.00018]
[1778025687442,63.51,80911.8,0.0,0.0,0.0,0.00018]
[1778025690465,63.51,80904.57,0.0,0.0,0.0,0.00019]
[1778025695499,63.51,80896.94,0.0,0.0,0.0,0.00019]
[1778025700626,63.51,80900.93,0.0,0.0,0.0,0.00018]
[1778025703641,63.51,80909.59,0.0,0.0,0.0,0.00018]
[1778025708676,63.51,80913.16,0.0,0.0,0.0,0.00018]
[1778025713710,63.51,80909.22,0.0,0.0,0.0,0.00018]
[1778025718745,63.51,80905.65,0.0,0.0,0.0,0.00018]
[1778025723781,63.51,80913.13,0.0,0.0,0.0,0.00018]
[1778025728819,63.51,80913.8,0.0,0.0,0.0,0.00018]
[1778025733851,63.51,80914.37,0.0,0.0,0.0,0.00018]
[1778025738886,63.51,80921.16,0.0,0.0,0.0,0.00017]
[1778025743921,63.51,80927.82,0.0,0.0,0.0,0.00017]
[1778025747957,63.51,80938.15,0.0,0.0,0.0,0.00016]
[1778025752992,63.51,80935.18,0.0,0.0,0.0,0.00016]
[1778025758025,63.51,80940.49,0.0,0.0,0.0,0.00016]
[1778025761046,63.51,80948.52,0.0,0.0,0.0,0.00016]
[1778025766082,63.51,80951.35,0.0,0.0,0.0,0.00015]
[1778025771118,63.51,80953.18,0.0,0.0,0.0,0.00015]
[1778025776152,63.51,80940.54,0.0,0.0,0.0,0.00016]
[1778025779176,63.51,80931.07,0.0,0.0,0.0,0.00016]
[1778025784217,63.51,80926.23,0.0,0.0,0.0,0.00017]
[1778025786231,63.51,80910.43,0.0,0.0,0.0,0.00017]
[1778025791266,63.51,80907.96,0.0,0.0,0.0,0.00018]
[1778025796926,63.51,80909.65,0.0,0.0,0.0,0.00017]
[1778025802342,63.51,80908.87,0.0,0.0,0.0,0.00017]
[1778025804361,63.51,80928.69,0.0,0.0,0.0,0.00016]
[1778025808395,63.51,80945.11,0.0,0.0,0.0,0.00016]
[1778025809399,63.51,80952.97,0.0,0.0,0.0,0.00015]
[1778025811414,63.51,80984.17,0.0,0.0,0.0,0.00014]
[1778025812422,63.51,81000.26,0.0,0.0,0.0,0.00013]
[1778025815457,63.51,81029.91,0.0,0.0,0.0,0.00012]
[1778025817080,63.51,81039.41,0.0,0.0,0.0,0.00011]
[1778025818486,63.51,81060.94,0.0,0.0,0.0,0.00011]
[1778025821507,63.51,81053.37,0.0,0.0,0.0,0.00011]
[1778025823521,63.51,81038.69,0.0,0.0,0.0,0.00012]
[1778025825534,63.51,81025.18,0.0,0.0,0.0,0.00012]
[1778025827148,63.51,81017.07,0.0,0.0,0.0,0.00012]
[1778025829563,63.51,81009.24,0.0,0.0,0.0,0.00013]
[1778025830573,63.51,81001.03,0.0,0.0,0.0,0.00013]
[1778025831580,63.51,80989.24,0.0,0.0,0.0,0.00013]
[1778025837221,63.51,80990.5,0.0,0.0,0.0,0.00013]
[1778025842654,63.51,80991.27,0.0,0.0,0.0,0.00013]
[1778025845675,63.51,80978.04,0.0,0.0,0.0,0.00014]
[1778025850710,63.51,80982.31,0.0,0.0,0.0,0.00014]
[1778025853731,63.51,80975.22,0.0,0.0,0.0,0.00014]
[1778025857369,63.51,81021.06,0.0,0.0,0.0,0.00012]
[1778025859773,63.51,81029.25,0.0,0.0,0.0,0.00012]
[1778025864808,63.51,81029.35,0.0,0.0,0.0,0.00012]
[1778025867829,63.51,81019.28,0.0,0.0,0.0,0.00012]
[1778025871857,63.51,81035.04,0.0,0.0,0.0,0.00011]
[1778025876893,63.51,81026.75,0.0,0.0,0.0,0.00012]
[1778025881928,63.51,81029.98,0.0,0.0,0.0,0.00012]
[1778025887005,63.51,81026.45,0.0,0.0,0.0,0.00012]
[1778025892033,63.51,81029.58,0.0,0.0,0.0,0.00012]
[1778025893039,63.51,81022.32,0.0,0.0,0.0,0.00012]
[1778025898075,63.51,81023.18,0.0,0.0,0.0,0.00012]
[1778025903110,63.51,81023.3,0.0,0.0,0.0,0.00012]
[1778025905130,63.51,81013.85,0.0,0.0,0.0,0.00012]
[1778025910162,63.51,81006.14,0.0,0.0,0.0,0.00012]
[1778025915194,63.51,81002.12,0.0,0.0,0.0,0.00013]
[1778025920230,63.51,80993.46,0.0,0.0,0.0,0.00013]
[1778025925264,63.51,80986.59,0.0,0.0,0.0,0.00013]
[1778025930303,63.51,80985.9,0.0,0.0,0.0,0.00013]
[1778025931309,63.51,80985.13,0.0,0.0,0.0,0.00013]
[1778025936347,63.51,80987.89,0.0,0.0,0.0,0.00013]
[1778025938362,63.51,80998.24,0.0,0.0,0.0,0.00012]
[1778025943390,63.51,80994.6,0.0,0.0,0.0,0.00013]
[1778025949432,63.51,80988.44,0.0,0.0,0.0,0.00013]
[1778025954468,63.51,80990.64,0.0,0.0,0.0,0.00013]
[1778025959502,63.51,80990.26,0.0,0.0,0.0,0.00013]
[1778025964541,63.51,80982.82,0.0,0.0,0.0,0.00013]
[1778025969576,63.51,80979.37,0.0,0.0,0.0,0.00013]
[1778025974612,63.51,80977.42,0.0,0.0,0.0,0.00013]
[1778025979646,63.51,80978.38,0.0,0.0,0.0,0.00013]
[1778025984684,63.51,80979.3,0.0,0.0,0.0,0.00013]
[1778025989717,63.51,80977.98,0.0,0.0,0.0,0.00013]
[1778025991731,63.51,80978.14,0.0,0.0,0.0,0.00013]
[1778025995759,63.51,80989.56,0.0,0.0,0.0,0.00012]
[1778026000795,63.51,80988.97,0.0,0.0,0.0,0.00012]
[1778026002809,63.51,81003.99,0.0,0.0,0.0,0.00012]
[1778026004822,63.51,81013.23,0.0,0.0,0.0,0.00012]
[1778026009857,63.51,81003.89,0.0,0.0,0.0,0.00012]
[1778026012878,63.51,81015.8,0.0,0.0,0.0,0.00011]
[1778026015899,63.51,81023.6,0.0,0.0,0.0,0.00011]
[1778026018500,63.51,81014.71,0.0,0.0,0.0,0.00011]
[1778026023955,63.51,81014.74,0.0,0.0,0.0,0.00011]
[1778026028992,63.51,81024.42,0.0,0.0,0.0,0.00011]
[1778026031004,63.51,81031.77,0.0,0.0,0.0,0.00011]
[1778026036042,63.51,81035.04,0.0,0.0,0.0,0.00011]
[1778026041077,63.51,81033.8,0.0,0.0,0.0,0.00011]
[1778026046112,63.51,81036.49,0.0,0.0,0.0,0.00011]
[1778026051147,63.51,81042.89,0.0,0.0,0.0,0.0001]
[1778026054168,63.51,81034.5,0.0,0.0,0.0,0.00011]
[1778026055175,63.51,81025.89,0.0,0.0,0.0,0.00011]
[1778026056183,63.51,81017.78,0.0,0.0,0.0,0.00011]
[1778026058197,63.51,81027.51,0.0,0.0,0.0,0.00011]
[1778026063232,63.51,81032.69,0.0,0.0,0.0,0.00011]
[1778026064238,63.51,81045.25,0.0,0.0,0.0,0.0001]
[1778026065248,63.51,81055.88,0.0,0.0,0.0,0.0001]
[1778026070281,63.51,81057.4,0.0,0.0,0.0,0.0001]
[1778026071288,63.51,81035.57,0.0,0.0,0.0,0.00011]
[1778026076325,63.51,81029.48,0.0,0.0,0.0,0.00011]
[1778026077331,63.51,81039.24,0.0,0.0,0.0,0.0001]
[1778026082367,63.51,81051.63,0.0,0.0,0.0,0.0001]
[1778026083374,63.51,81060.01,0.0,0.0,0.0,0.0001]
[1778026088409,63.51,81054.92,0.0,0.0,0.0,0.0001]
[1778026093443,63.51,81055.96,0.0,0.0,0.0,0.0001]
[1778026097473,63.51,81063.81,0.0,0.0,0.0,0.0001]
[1778026100496,63.51,81055.24,0.0,0.0,0.0,0.0001]
[1778026105530,63.51,81054.11,0.0,0.0,0.0,0.0001]
[1778026110567,63.51,81051.19,0.0,0.0,0.0,0.0001]
[1778026115604,63.51,81040.38,0.0,0.0,0.0,0.0001]
[1778026118623,63.51,81049.86,0.0,0.0,0.0,0.0001]
[1778026123661,63.51,81055.31,0.0,0.0,0.0,0.0001]
[1778026125676,63.51,81064.23,0.0,0.0,0.0,9e-05]
[1778026130706,63.51,81064.62,0.0,0.0,0.0,9e-05]
[1778026135742,63.51,81069.45,0.0,0.0,0.0,9e-05]
[1778026140776,63.51,81069.48,0.0,0.0,0.0,9e-05]
[1778026145813,63.51,81067.63,0.0,0.0,0.0,9e-05]
[1778026150847,63.51,81071.67,0.0,0.0,0.0,9e-05]
[1778026155884,63.51,81061.12,0.0,0.0,0.0,9e-05]
[1778026160920,63.51,81058.17,0.0,0.0,0.0,0.0001]
[1778026165953,63.51,81064.61,0.0,0.0,0.0,9e-05]
[1778026169560,63.51,81054.44,0.0,0.0,0.0,0.0001]
[1778026171995,63.51,81057.12,0.0,0.0,0.0,9e-05]
[1778026179631,63.51,81058.32,0.0,0.0,0.0,9e-05]
[1778026183072,63.51,81051.14,0.0,0.0,0.0,0.0001]
[1778026188107,63.51,81050.01,0.0,0.0,0.0,0.0001]
[1778026193142,63.51,81055.65,0.0,0.0,0.0,9e-05]
[1778026199183,63.51,81057.16,0.0,0.0,0.0,9e-05]
[1778026204219,63.51,81053.97,0.0,0.0,0.0,9e-05]
[1778026207241,63.51,81046.78,0.0,0.0,0.0,0.0001]
[1778026212276,63.51,81039.82,0.0,0.0,0.0,0.0001]
[1778026217309,63.51,81038.08,0.0,0.0,0.0,0.0001]
[1778026222045,63.51,81035.26,0.0,0.0,0.0,0.0001]
[1778026222353,63.51,81034.72,0.0,0.0,0.0,0.0001]
[1778026223352,63.51,81062.4,0.0,0.0,0.0,9e-05]
[1778026223911,63.51,81062.4,0.0,0.0,0.0,9e-05]
[1778026224359,63.51,81108.52,0.0,0.0,0.0,8e-05]
[1778026229394,63.51,81103.06,0.0,0.0,0.0,8e-05]
[1778026231407,63.51,81109.53,0.0,0.0,0.0,8e-05]
[1778026236444,63.51,81110.57,0.0,0.0,0.0,8e-05]
[1778026241478,63.51,81110.71,0.0,0.0,0.0,8e-05]
[1778026246513,63.51,81111.17,0.0,0.0,0.0,8e-05]
[1778026249534,63.51,81118.52,0.0,0.0,0.0,8e-05]
[1778026252554,63.51,81128.14,0.0,0.0,0.0,7e-05]
[1778026256582,63.51,81141.99,0.0,0.0,0.0,7e-05]
[1778026261619,63.51,81142.04,0.0,0.0,0.0,7e-05]
[1778026266654,63.51,81136.17,0.0,0.0,0.0,7e-05]
[1778026271689,63.51,81125.13,0.0,0.0,0.0,7e-05]
[1778026276724,63.51,81122.45,0.0,0.0,0.0,7e-05]
[1778026281759,63.51,81121.72,0.0,0.0,0.0,7e-05]
[1778026286796,63.51,81118.08,0.0,0.0,0.0,8e-05]
[1778026287802,63.51,81109.88,0.0,0.0,0.0,8e-05]
[1778026290799,63.51,81106.2,0.0,0.0,0.0,8e-05]
[1778026290844,63.51,81107.56,0.0,0.0,0.0,8e-05]
[1778026295859,63.51,81105.46,0.0,0.0,0.0,8e-05]
[1778026297074,63.51,81105.46,0.0,0.0,0.0,8e-05]
[1778026297082,63.51,81104.76,0.0,0.0,0.0,8e-05]
[1778026303424,63.51,81103.1,0.0,0.0,0.0,8e-05]
[1778026303525,63.51,81104.82,0.0,0.0,0.0,8e-05]
[1778026304973,63.51,81105.01,0.0,0.0,0.0,8e-05]
[1778026305005,63.51,81190.78,0.0,0.0,0.0,6e-05]
[1778026307944,63.51,81199.24,0.0,0.0,0.0,6e-05]
[1778026312980,63.51,81209.96,0.0,0.0,0.0,5e-05]
[1778026318016,63.51,81204.56,0.0,0.0,0.0,6e-05]
[1778026323050,63.51,81197.2,0.0,0.0,0.0,6e-05]
[1778026328088,63.51,81193.68,0.0,0.0,0.0,6e-05]
[1778026330693,63.51,81179.06,0.0,0.0,0.0,6e-05]
[1778026336141,63.51,81172.42,0.0,0.0,0.0,6e-05]
[1778026341176,63.51,81172.26,0.0,0.0,0.0,6e-05]
[1778026343190,63.51,81163.77,0.0,0.0,0.0,6e-05]
[1778026345839,63.51,81160.47,0.0,0.0,0.0,6e-05]
[1778026346210,63.51,81158.69,0.0,0.0,0.0,6e-05]
[1778026351246,63.51,81156.74,0.0,0.0,0.0,6e-05]
[1778026352312,63.51,81156.74,0.0,0.0,0.0,6e-05]
[1778026352345,63.51,81151.75,0.0,0.0,0.0,6e-05]
[1778026358295,63.51,81146.89,0.0,0.0,0.0,7e-05]
[1778026363329,63.51,81145.76,0.0,0.0,0.0,7e-05]
[1778026368365,63.51,81141.87,0.0,0.0,0.0,7e-05]
[1778026373400,63.51,81136.88,0.0,0.0,0.0,7e-05]
[1778026373969,63.51,81136.88,0.0,0.0,0.0,7e-05]
[1778026374408,63.51,81135.89,0.0,0.0,0.0,7e-05]
[1778026379442,63.51,81131.34,0.0,0.0,0.0,7e-05]
[1778026380419,63.51,81131.34,0.0,0.0,0.0,7e-05]
[1778026380470,63.51,81132.79,0.0,0.0,0.0,7e-05]
[1778026385484,63.51,81126.58,0.0,0.0,0.0,7e-05]
[1778026390520,63.51,81126.2,0.0,0.0,0.0,7e-05]
[1778026395555,63.51,81132.14,0.0,0.0,0.0,7e-05]
[1778026400591,63.51,81132.39,0.0,0.0,0.0,7e-05]
[1778026405625,63.51,81133.56,0.0,0.0,0.0,7e-05]
[1778026410660,63.51,81130.52,0.0,0.0,0.0,7e-05]
[1778026411667,63.51,81129.61,0.0,0.0,0.0,7e-05]
[1778026413359,63.51,81130.93,0.0,0.0,0.0,7e-05]
[1778026413681,63.51,81127.49,0.0,0.0,0.0,7e-05]
[1778026414652,63.51,81127.49,0.0,0.0,0.0,7e-05]
[1778026414688,63.51,81125.36,0.0,0.0,0.0,7e-05]
[1778026416702,63.51,81115.42,0.0,0.0,0.0,7e-05]
[1778026421737,63.51,81115.3,0.0,0.0,0.0,7e-05]
[1778026426772,63.51,81114.58,0.0,0.0,0.0,7e-05]
[1778026431807,63.51,81114.92,0.0,0.0,0.0,7e-05]
[1778026436843,63.51,81114.14,0.0,0.0,0.0,7e-05]
[1778026441885,63.51,81114.07,0.0,0.0,0.0,7e-05]
[1778026443893,63.51,81125.8,0.0,0.0,0.0,7e-05]
[1778026447920,63.51,81133.08,0.0,0.0,0.0,7e-05]
[1778026452956,63.51,81131.36,0.0,0.0,0.0,7e-05]
[1778026453962,63.51,81140.66,0.0,0.0,0.0,6e-05]
[1778026458996,63.51,81141.51,0.0,0.0,0.0,6e-05]
[1778026464031,63.51,81138.91,0.0,0.0,0.0,7e-05]
[1778026469071,63.51,81130.27,0.0,0.0,0.0,7e-05]
[1778026471684,63.51,81130.85,0.0,0.0,0.0,7e-05]
[1778026477126,63.51,81132.56,0.0,0.0,0.0,6e-05]
[1778026481755,63.51,81124.75,0.0,0.0,0.0,7e-05]
[1778026487196,63.51,81124.7,0.0,0.0,0.0,7e-05]
[1778026492237,63.51,81124.96,0.0,0.0,0.0,7e-05]
[1778026497271,63.51,81123.15,0.0,0.0,0.0,7e-05]
[1778026502305,63.51,81123.09,0.0,0.0,0.0,7e-05]
[1778026505327,63.51,81115.35,0.0,0.0,0.0,7e-05]
[1778026510362,63.51,81119.04,0.0,0.0,0.0,7e-05]
[1778026515405,63.51,81119.3,0.0,0.0,0.0,7e-05]
[1778026520435,63.51,81114.02,0.0,0.0,0.0,7e-05]
[1778026525471,63.51,81113.27,0.0,0.0,0.0,7e-05]
[1778026530505,63.51,81114.74,0.0,0.0,0.0,7e-05]
[1778026532111,63.51,81119.12,0.0,0.0,0.0,7e-05]
[1778026537555,63.51,81122.19,0.0,0.0,0.0,7e-05]
[1778026542590,63.51,81132.23,0.0,0.0,0.0,6e-05]
[1778026543598,63.51,81144.19,0.0,0.0,0.0,6e-05]
[1778026548631,63.51,81153.58,0.0,0.0,0.0,6e-05]
[1778026553666,63.51,81154.57,0.0,0.0,0.0,6e-05]
[1778026558703,63.51,81155.42,0.0,0.0,0.0,6e-05]
[1778026560716,63.51,81163.38,0.0,0.0,0.0,6e-05]
[1778026562730,63.51,81171.67,0.0,0.0,0.0,6e-05]
[1778026567764,63.51,81175.61,0.0,0.0,0.0,5e-05]
[1778026570785,63.51,81183.1,0.0,0.0,0.0,5e-05]
[1778026575825,63.51,81175.46,0.0,0.0,0.0,5e-05]
[1778026578844,63.51,81199.24,0.0,0.0,0.0,5e-05]
[1778026579849,63.51,81208.16,0.0,0.0,0.0,5e-05]
[1778026584883,63.51,81205.22,0.0,0.0,0.0,5e-05]
[1778026588915,63.51,81213.16,0.0,0.0,0.0,5e-05]
[1778026593947,63.51,81201.45,0.0,0.0,0.0,5e-05]
[1778026595969,63.51,81190.92,0.0,0.0,0.0,5e-05]
[1778026597978,63.51,81162.72,0.0,0.0,0.0,6e-05]
[1778026603013,63.51,81158.79,0.0,0.0,0.0,6e-05]
[1778026605034,63.51,81151.76,0.0,0.0,0.0,6e-05]
[1778026610067,63.51,81148.81,0.0,0.0,0.0,6e-05]
[1778026612082,63.51,81139.99,0.0,0.0,0.0,6e-05]
[1778026617117,63.51,81137.79,0.0,0.0,0.0,6e-05]
[1778026622152,63.51,81139.75,0.0,0.0,0.0,6e-05]
[1778026624166,63.51,81128.13,0.0,0.0,0.0,6e-05]
[1778026629201,63.51,81129.24,0.0,0.0,0.0,6e-05]
[1778026634236,63.51,81128.93,0.0,0.0,0.0,6e-05]
[1778026636250,63.51,81117.44,0.0,0.0,0.0,6e-05]
[1778026637356,63.51,81115.37,0.0,0.0,0.0,6e-05]
[1778026641288,63.51,81121.33,0.0,0.0,0.0,6e-05]
[1778026646323,63.51,81122.15,0.0,0.0,0.0,6e-05]
[1778026651359,63.51,81123.3,0.0,0.0,0.0,6e-05]
[1778026654380,63.51,81115.03,0.0,0.0,0.0,6e-05]
[1778026658750,63.51,81115.23,0.0,0.0,0.0,6e-05]
[1778026658816,63.51,81116.92,0.0,0.0,0.0,6e-05]
[1778026664450,63.51,81116.46,0.0,0.0,0.0,6e-05]
[1778026665462,63.51,81116.46,0.0,0.0,0.0,6e-05]
[1778026665510,63.51,81116.68,0.0,0.0,0.0,6e-05]
[1778026671498,63.51,81111.19,0.0,0.0,0.0,6e-05]
[1778026676536,63.51,81110.45,0.0,0.0,0.0,6e-05]
[1778026681570,63.51,81110.56,0.0,0.0,0.0,6e-05]
[1778026686604,63.51,81111.03,0.0,0.0,0.0,6e-05]
[1778026691639,63.51,81111.29,0.0,0.0,0.0,6e-05]
[1778026696675,63.51,81107.77,0.0,0.0,0.0,6e-05]
[1778026701710,63.51,81107.9,0.0,0.0,0.0,6e-05]
[1778026706745,63.51,81111.58,0.0,0.0,0.0,6e-05]
[1778026707752,63.51,81130.56,0.0,0.0,0.0,6e-05]
[1778026710774,63.51,81120.69,0.0,0.0,0.0,6e-05]
[1778026715809,63.51,81115.67,0.0,0.0,0.0,6e-05]
[1778026719837,63.51,81123.63,0.0,0.0,0.0,6e-05]
[1778026724874,63.51,81138.43,0.0,0.0,0.0,6e-05]
[1778026728900,63.51,81131.3,0.0,0.0,0.0,6e-05]
[1778026732927,63.51,81119.74,0.0,0.0,0.0,6e-05]
[1778026737962,63.51,81120.0,0.0,0.0,0.0,6e-05]
[1778026740984,63.51,81112.25,0.0,0.0,0.0,6e-05]
[1778026746019,63.51,81110.77,0.0,0.0,0.0,6e-05]
[1778026750047,63.51,81102.78,0.0,0.0,0.0,6e-05]
[1778026755083,63.51,81094.35,0.0,0.0,0.0,7e-05]
[1778026760144,63.51,81092.62,0.0,0.0,0.0,7e-05]
[1778026765153,63.51,81093.71,0.0,0.0,0.0,7e-05]
[1778026770188,63.51,81093.11,0.0,0.0,0.0,7e-05]
[1778026771194,63.51,81093.06,0.0,0.0,0.0,6e-05]
[1778026775227,63.51,81084.16,0.0,0.0,0.0,7e-05]
[1778026779254,63.51,81077.2,0.0,0.0,0.0,7e-05]
[1778026784289,63.51,81072.12,0.0,0.0,0.0,7e-05]
[1778026790331,63.51,81072.34,0.0,0.0,0.0,7e-05]
[1778026795369,63.51,81073.01,0.0,0.0,0.0,7e-05]
[1778026800403,63.51,81069.26,0.0,0.0,0.0,7e-05]
[1778026805439,63.51,81065.99,0.0,0.0,0.0,7e-05]
[1778026810474,63.51,81064.74,0.0,0.0,0.0,7e-05]
[1778026814091,63.51,81056.81,0.0,0.0,0.0,7e-05]
[1778026815510,63.51,81041.43,0.0,0.0,0.0,8e-05]
[1778026818531,63.51,81034.06,0.0,0.0,0.0,8e-05]
[1778026824162,63.51,81026.57,0.0,0.0,0.0,8e-05]
[1778026826595,63.51,81035.65,0.0,0.0,0.0,8e-05]
[1778026834233,63.51,81037.25,0.0,0.0,0.0,7e-05]
[1778026836666,63.51,81047.09,0.0,0.0,0.0,7e-05]
[1778026841696,63.51,81052.94,0.0,0.0,0.0,7e-05]
[1778026846732,63.51,81051.96,0.0,0.0,0.0,7e-05]
[1778026851767,63.51,81048.59,0.0,0.0,0.0,7e-05]
[1778026854376,63.51,81035.52,0.0,0.0,0.0,8e-05]
[1778026859823,63.51,81033.9,0.0,0.0,0.0,8e-05]
[1778026864856,63.51,81027.15,0.0,0.0,0.0,8e-05]
[1778026867882,63.51,81014.29,0.0,0.0,0.0,8e-05]
[1778026872915,63.51,81014.15,0.0,0.0,0.0,8e-05]
[1778026877951,63.51,81017.23,0.0,0.0,0.0,8e-05]
[1778026882985,63.51,81017.06,0.0,0.0,0.0,8e-05]
[1778026883993,63.51,81006.4,0.0,0.0,0.0,8e-05]
[1778026887014,63.51,80998.39,0.0,0.0,0.0,8e-05]
[1778026891042,63.51,80996.82,0.0,0.0,0.0,8e-05]
[1778026894658,63.51,80989.18,0.0,0.0,0.0,8e-05]
[1778026900106,63.51,80984.5,0.0,0.0,0.0,9e-05]
[1778026905141,63.51,80983.5,0.0,0.0,0.0,9e-05]
[1778026908162,63.51,80973.59,0.0,0.0,0.0,9e-05]
[1778026913198,63.51,80969.14,0.0,0.0,0.0,9e-05]
[1778026918232,63.51,80966.68,0.0,0.0,0.0,9e-05]
[1778026923267,63.51,80964.05,0.0,0.0,0.0,9e-05]
[1778026928305,63.51,80965.13,0.0,0.0,0.0,9e-05]
[1778026933338,63.51,80963.25,0.0,0.0,0.0,9e-05]
[1778026938373,63.51,80957.14,0.0,0.0,0.0,9e-05]
[1778026943409,63.51,80955.04,0.0,0.0,0.0,9e-05]
[1778026945422,63.51,80964.84,0.0,0.0,0.0,9e-05]
[1778026950457,63.51,80962.93,0.0,0.0,0.0,9e-05]
[1778026951466,63.51,80962.48,0.0,0.0,0.0,9e-05]
[1778026952472,63.51,80969.44,0.0,0.0,0.0,9e-05]
[1778026954485,63.51,80979.18,0.0,0.0,0.0,9e-05]
[1778026959521,63.51,80983.75,0.0,0.0,0.0,8e-05]
[1778026964556,63.51,80984.82,0.0,0.0,0.0,8e-05]
[1778026969601,63.51,80986.53,0.0,0.0,0.0,8e-05]
[1778026971615,63.51,80979.6,0.0,0.0,0.0,9e-05]
[1778026976660,63.51,80974.36,0.0,0.0,0.0,9e-05]
[1778026981687,63.51,80971.48,0.0,0.0,0.0,9e-05]
[1778026985291,63.51,80953.74,0.0,0.0,0.0,9e-05]
[1778026987734,63.51,80946.34,0.0,0.0,0.0,9e-05]
[1778026989746,63.51,80933.46,0.0,0.0,0.0,0.0001]
[1778026995361,63.51,80927.41,0.0,0.0,0.0,0.0001]
[1778027000823,63.51,80928.34,0.0,0.0,0.0,0.0001]
[1778027005857,63.51,80927.12,0.0,0.0,0.0,0.0001]
[1778027010899,63.51,80924.15,0.0,0.0,0.0,0.0001]
[1778027011901,63.51,80925.09,0.0,0.0,0.0,0.0001]
[1778027016936,63.51,80924.56,0.0,0.0,0.0,0.0001]
[1778027021978,63.51,80920.93,0.0,0.0,0.0,0.0001]
[1778027023986,63.51,80911.55,0.0,0.0,0.0,0.0001]
[1778027025573,63.51,80919.02,0.0,0.0,0.0,0.0001]
[1778027031035,63.51,80920.99,0.0,0.0,0.0,0.0001]
[1778027035642,63.51,80931.91,0.0,0.0,0.0,0.0001]
[1778027041106,63.51,80939.43,0.0,0.0,0.0,9e-05]
[1778027042113,63.51,80950.0,0.0,0.0,0.0,9e-05]
[1778027047148,63.51,80952.1,0.0,0.0,0.0,9e-05]
[1778027052183,63.51,80954.58,0.0,0.0,0.0,9e-05]
[1778027057220,63.51,80952.58,0.0,0.0,0.0,9e-05]
[1778027061246,63.51,80962.93,0.0,0.0,0.0,9e-05]
[1778027066282,63.51,80966.88,0.0,0.0,0.0,9e-05]
[1778027071317,63.51,80966.88,0.0,0.0,0.0,8e-05]
[1778027076352,63.51,80964.71,0.0,0.0,0.0,8e-05]
[1778027081388,63.51,80963.63,0.0,0.0,0.0,8e-05]
[1778027086423,63.51,80959.99,0.0,0.0,0.0,9e-05]
[1778027091458,63.51,80965.52,0.0,0.0,0.0,8e-05]
[1778027097500,63.51,80967.14,0.0,0.0,0.0,8e-05]
[1778027102534,63.51,80969.9,0.0,0.0,0.0,8e-05]
[1778027107575,63.51,80969.0,0.0,0.0,0.0,8e-05]
[1778027112608,63.51,80968.72,0.0,0.0,0.0,8e-05]
[1778027117644,63.51,80969.62,0.0,0.0,0.0,8e-05]
[1778027122679,63.51,80969.28,0.0,0.0,0.0,8e-05]
[1778027129733,63.51,80968.45,0.0,0.0,0.0,8e-05]
[1778027131742,63.51,80968.1,0.0,0.0,0.0,8e-05]
[1778027136777,63.51,80968.67,0.0,0.0,0.0,8e-05]
[1778027141815,63.51,80968.33,0.0,0.0,0.0,8e-05]
[1778027144836,63.51,80976.26,0.0,0.0,0.0,8e-05]
[1778027146417,63.51,80984.34,0.0,0.0,0.0,8e-05]
[1778027149870,63.51,80993.56,0.0,0.0,0.0,8e-05]
[1778027154907,63.51,80992.73,0.0,0.0,0.0,8e-05]
[1778027159940,63.51,80995.53,0.0,0.0,0.0,7e-05]
[1778027164975,63.51,80997.18,0.0,0.0,0.0,7e-05]
[1778027166558,63.51,81004.18,0.0,0.0,0.0,7e-05]
[1778027172025,63.51,81011.79,0.0,0.0,0.0,7e-05]
[1778027177060,63.51,81011.2,0.0,0.0,0.0,7e-05]
[1778027182096,63.51,81010.81,0.0,0.0,0.0,7e-05]
[1778027186699,63.51,81017.92,0.0,0.0,0.0,7e-05]
[1778027189144,63.51,81026.08,0.0,0.0,0.0,7e-05]
[1778027191160,63.51,81027.91,0.0,0.0,0.0,7e-05]
[1778027194181,63.51,81036.17,0.0,0.0,0.0,6e-05]
[1778027199230,63.51,81042.65,0.0,0.0,0.0,6e-05]
[1778027202251,63.51,81054.41,0.0,0.0,0.0,6e-05]
[1778027207286,63.51,81052.32,0.0,0.0,0.0,6e-05]
[1778027209300,63.51,81043.79,0.0,0.0,0.0,6e-05]
[1778027214336,63.51,81041.33,0.0,0.0,0.0,6e-05]
[1778027219369,63.51,81036.59,0.0,0.0,0.0,6e-05]
[1778027220377,63.51,81029.59,0.0,0.0,0.0,7e-05]
[1778027223398,63.51,81018.49,0.0,0.0,0.0,7e-05]
[1778027227427,63.51,81011.04,0.0,0.0,0.0,7e-05]
[1778027232461,63.51,81005.44,0.0,0.0,0.0,7e-05]
[1778027235482,63.51,80997.79,0.0,0.0,0.0,7e-05]
[1778027240517,63.51,80994.15,0.0,0.0,0.0,7e-05]
[1778027245551,63.51,80992.31,0.0,0.0,0.0,7e-05]
[1778027250587,63.51,80991.52,0.0,0.0,0.0,7e-05]
[1778027251594,63.51,80991.79,0.0,0.0,0.0,7e-05]
[1778027256630,63.51,80989.26,0.0,0.0,0.0,7e-05]
[1778027259650,63.51,80979.02,0.0,0.0,0.0,7e-05]
[1778027264685,63.51,80976.8,0.0,0.0,0.0,8e-05]
[1778027270727,63.51,80976.39,0.0,0.0,0.0,8e-05]
[1778027275762,63.51,80971.93,0.0,0.0,0.0,8e-05]
[1778027280797,63.51,80972.72,0.0,0.0,0.0,8e-05]
[1778027285832,63.51,80971.53,0.0,0.0,0.0,8e-05]
[1778027290874,63.51,80965.99,0.0,0.0,0.0,8e-05]
[1778027291881,63.51,80954.47,0.0,0.0,0.0,8e-05]
[1778027292884,63.51,80947.23,0.0,0.0,0.0,8e-05]
[1778027299933,63.51,80944.89,0.0,0.0,0.0,8e-05]
[1778027304967,63.51,80943.06,0.0,0.0,0.0,8e-05]
[1778027310003,63.51,80936.15,0.0,0.0,0.0,9e-05]
[1778027311010,63.51,80934.69,0.0,0.0,0.0,8e-05]
[1778027316045,63.51,80935.27,0.0,0.0,0.0,8e-05]
[1778027321080,63.51,80932.53,0.0,0.0,0.0,8e-05]
[1778027327688,63.51,80934.93,0.0,0.0,0.0,8e-05]
[1778027333166,63.51,80928.59,0.0,0.0,0.0,9e-05]
[1778027338200,63.51,80927.09,0.0,0.0,0.0,9e-05]
[1778027341221,63.51,80917.97,0.0,0.0,0.0,9e-05]
[1778027346257,63.51,80914.8,0.0,0.0,0.0,9e-05]
[1778027351291,63.51,80919.08,0.0,0.0,0.0,9e-05]
[1778027355323,63.51,80908.12,0.0,0.0,0.0,9e-05]
[1778027357900,63.51,80915.0,0.0,0.0,0.0,9e-05]
[1778027361363,63.51,80924.52,0.0,0.0,0.0,9e-05]
[1778027366398,63.51,80930.19,0.0,0.0,0.0,8e-05]
[1778027367970,63.51,80938.0,0.0,0.0,0.0,8e-05]
[1778027373448,63.51,80932.35,0.0,0.0,0.0,8e-05]
[1778027378483,63.51,80932.03,0.0,0.0,0.0,8e-05]
[1778027383527,63.51,80911.81,0.0,0.0,0.0,9e-05]
[1778027384541,63.51,80902.17,0.0,0.0,0.0,9e-05]
[1778027389560,63.51,80903.51,0.0,0.0,0.0,9e-05]
[1778027392581,63.51,80911.57,0.0,0.0,0.0,9e-05]
[1778027397618,63.51,80899.96,0.0,0.0,0.0,9e-05]
[1778027398623,63.51,80892.07,0.0,0.0,0.0,9e-05]
[1778027403658,63.51,80891.98,0.0,0.0,0.0,9e-05]
[1778027408694,63.51,80889.62,0.0,0.0,0.0,9e-05]
[1778027413727,63.51,80883.13,0.0,0.0,0.0,0.0001]
[1778027418771,63.51,80882.11,0.0,0.0,0.0,0.0001]
[1778027423803,63.51,80875.65,0.0,0.0,0.0,0.0001]
[1778027428838,63.51,80880.21,0.0,0.0,0.0,0.0001]
[1778027431862,63.51,80880.11,0.0,0.0,0.0,9e-05]
[1778027436894,63.51,80880.79,0.0,0.0,0.0,9e-05]
[1778027437901,63.51,80906.12,0.0,0.0,0.0,9e-05]
[1778027442939,63.51,80909.96,0.0,0.0,0.0,9e-05]
[1778027445959,63.51,80919.08,0.0,0.0,0.0,8e-05]
[1778027450998,63.51,80929.53,0.0,0.0,0.0,8e-05]
[1778027454021,63.51,80919.57,0.0,0.0,0.0,8e-05]
[1778027459055,63.51,80918.22,0.0,0.0,0.0,8e-05]
[1778027463083,63.51,80903.69,0.0,0.0,0.0,9e-05]
[1778027464091,63.51,80893.89,0.0,0.0,0.0,9e-05]
[1778027469126,63.51,80892.52,0.0,0.0,0.0,9e-05]
[1778027472147,63.51,80900.37,0.0,0.0,0.0,9e-05]
[1778027477186,63.51,80907.11,0.0,0.0,0.0,9e-05]
[1778027482221,63.51,80908.57,0.0,0.0,0.0,9e-05]
[1778027487258,63.51,80915.43,0.0,0.0,0.0,8e-05]
[1778027491282,63.51,80914.07,0.0,0.0,0.0,8e-05]
[1778027497324,63.51,80914.62,0.0,0.0,0.0,8e-05]
[1778027501352,63.51,80901.31,0.0,0.0,0.0,9e-05]
[1778027503366,63.51,80892.54,0.0,0.0,0.0,9e-05]
[1778027508966,63.51,80896.43,0.0,0.0,0.0,9e-05]
[1778027513436,63.51,80916.4,0.0,0.0,0.0,8e-05]
[1778027514443,63.51,80923.37,0.0,0.0,0.0,8e-05]
[1778027519478,63.51,80923.9,0.0,0.0,0.0,8e-05]
[1778027524513,63.51,80923.08,0.0,0.0,0.0,8e-05]
[1778027525520,63.51,80915.54,0.0,0.0,0.0,8e-05]
[1778027527534,63.51,80928.19,0.0,0.0,0.0,8e-05]
[1778027529108,63.51,80938.31,0.0,0.0,0.0,8e-05]
[1778027532569,63.51,80950.75,0.0,0.0,0.0,7e-05]
[1778027537604,63.51,80948.69,0.0,0.0,0.0,7e-05]
[1778027542639,63.51,80946.82,0.0,0.0,0.0,7e-05]
[1778027545661,63.51,80954.94,0.0,0.0,0.0,7e-05]
[1778027550694,63.51,80962.02,0.0,0.0,0.0,7e-05]
[1778027551702,63.51,80962.55,0.0,0.0,0.0,7e-05]
[1778027556737,63.51,80959.58,0.0,0.0,0.0,7e-05]
[1778027561774,63.51,80958.64,0.0,0.0,0.0,7e-05]
[1778027566807,63.51,80960.95,0.0,0.0,0.0,7e-05]
[1778027571854,63.51,80952.75,0.0,0.0,0.0,7e-05]
[1778027576878,63.51,80955.7,0.0,0.0,0.0,7e-05]
[1778027581913,63.51,80959.77,0.0,0.0,0.0,7e-05]
[1778027586948,63.51,80951.57,0.0,0.0,0.0,7e-05]
[1778027591983,63.51,80947.15,0.0,0.0,0.0,7e-05]
[1778027597017,63.51,80950.44,0.0,0.0,0.0,7e-05]
[1778027602052,63.51,80945.74,0.0,0.0,0.0,7e-05]
[1778027607089,63.51,80942.96,0.0,0.0,0.0,7e-05]
[1778027611117,63.51,80945.78,0.0,0.0,0.0,7e-05]
[1778027616151,63.51,80945.31,0.0,0.0,0.0,7e-05]
[1778027621186,63.51,80945.53,0.0,0.0,0.0,7e-05]
[1778027625215,63.51,80936.6,0.0,0.0,0.0,7e-05]
[1778027629243,63.51,80921.05,0.0,0.0,0.0,8e-05]
[1778027630251,63.51,80910.13,0.0,0.0,0.0,8e-05]
[1778027631260,63.51,80902.73,0.0,0.0,0.0,8e-05]
[1778027634278,63.51,80911.75,0.0,0.0,0.0,8e-05]
[1778027639313,63.51,80914.63,0.0,0.0,0.0,8e-05]
[1778027644349,63.51,80914.42,0.0,0.0,0.0,8e-05]
[1778027646363,63.51,80923.26,0.0,0.0,0.0,8e-05]
[1778027649956,63.51,80930.85,0.0,0.0,0.0,7e-05]
[1778027652407,63.51,80943.13,0.0,0.0,0.0,7e-05]
[1778027657440,63.51,80952.38,0.0,0.0,0.0,7e-05]
[1778027662474,63.51,80956.57,0.0,0.0,0.0,7e-05]
[1778027663482,63.51,80967.15,0.0,0.0,0.0,7e-05]
[1778027668516,63.51,80969.7,0.0,0.0,0.0,7e-05]
[1778027673551,63.51,80965.47,0.0,0.0,0.0,6e-05]
[1778027678592,63.51,80964.68,0.0,0.0,0.0,6e-05]
[1778027683621,63.51,80965.03,0.0,0.0,0.0,6e-05]
[1778027688656,63.51,80967.1,0.0,0.0,0.0,6e-05]
[1778027693691,63.51,80966.78,0.0,0.0,0.0,6e-05]
[1778027697720,63.51,80974.22,0.0,0.0,0.0,6e-05]
[1778027700314,63.51,80967.44,0.0,0.0,0.0,6e-05]
[1778027705776,63.51,80964.01,0.0,0.0,0.0,6e-05]
[1778027710384,63.51,80952.95,0.0,0.0,0.0,7e-05]
[1778027715846,63.51,80952.52,0.0,0.0,0.0,7e-05]
[1778027720881,63.51,80952.34,0.0,0.0,0.0,7e-05]
[1778027722895,63.51,80959.76,0.0,0.0,0.0,7e-05]
[1778027727933,63.51,80965.52,0.0,0.0,0.0,6e-05]
[1778027730951,63.51,80972.56,0.0,0.0,0.0,6e-05]
[1778027732964,63.51,80973.0,0.0,0.0,0.0,6e-05]
[1778027733567,63.51,80973.0,0.0,0.0,0.0,6e-05]
[1778027733668,63.51,80973.47,0.0,0.0,0.0,6e-05]
[1778027739008,63.51,80978.69,0.0,0.0,0.0,6e-05]
[1778027744044,63.51,80978.88,0.0,0.0,0.0,6e-05]
[1778027749078,63.51,80979.97,0.0,0.0,0.0,6e-05]
[1778027754113,63.51,80981.57,0.0,0.0,0.0,6e-05]
[1778027759149,63.51,80981.82,0.0,0.0,0.0,6e-05]
[1778027764183,63.51,80982.25,0.0,0.0,0.0,6e-05]
[1778027769218,63.51,80983.65,0.0,0.0,0.0,6e-05]
[1778027774254,63.51,80983.77,0.0,0.0,0.0,6e-05]
[1778027779290,63.51,80983.06,0.0,0.0,0.0,6e-05]
[1778027784326,63.51,80983.26,0.0,0.0,0.0,6e-05]
[1778027789362,63.51,80993.86,0.0,0.0,0.0,6e-05]
[1778027794395,63.51,80992.91,0.0,0.0,0.0,6e-05]
[1778027799433,63.51,80982.95,0.0,0.0,0.0,6e-05]
[1778027804468,63.51,80982.72,0.0,0.0,0.0,6e-05]
[1778027809503,63.51,80990.31,0.0,0.0,0.0,6e-05]
[1778027814537,63.51,80990.43,0.0,0.0,0.0,6e-05]
[1778027819572,63.51,80989.53,0.0,0.0,0.0,6e-05]
[1778027824607,63.51,80994.11,0.0,0.0,0.0,6e-05]
[1778027829643,63.51,80995.16,0.0,0.0,0.0,6e-05]
[1778027834678,63.51,80992.77,0.0,0.0,0.0,6e-05]
[1778027839712,63.51,80993.22,0.0,0.0,0.0,6e-05]
[1778027844748,63.51,80993.5,0.0,0.0,0.0,6e-05]
[1778027851367,63.51,81006.21,0.0,0.0,0.0,5e-05]
[1778027856832,63.51,81010.05,0.0,0.0,0.0,5e-05]
[1778027861868,63.51,81012.75,0.0,0.0,0.0,5e-05]
[1778027867541,63.51,81012.94,0.0,0.0,0.0,5e-05]
[1778027867909,63.51,81013.63,0.0,0.0,0.0,5e-05]
[1778027872947,63.51,81013.54,0.0,0.0,0.0,5e-05]
[1778027875966,63.51,81002.37,0.0,0.0,0.0,5e-05]
[1778027881000,63.51,81001.81,0.0,0.0,0.0,5e-05]
[1778027884024,63.51,80993.07,0.0,0.0,0.0,5e-05]
[1778027889057,63.51,80995.23,0.0,0.0,0.0,5e-05]
[1778027896105,63.51,80995.14,0.0,0.0,0.0,5e-05]
[1778027901141,63.51,80988.26,0.0,0.0,0.0,5e-05]
[1778027906176,63.51,80982.67,0.0,0.0,0.0,6e-05]
[1778027912218,63.51,80983.49,0.0,0.0,0.0,5e-05]
[1778027916246,63.51,80976.58,0.0,0.0,0.0,6e-05]
[1778027921281,63.51,80981.09,0.0,0.0,0.0,5e-05]
[1778027926316,63.51,80985.56,0.0,0.0,0.0,5e-05]
[1778027931350,63.51,80988.78,0.0,0.0,0.0,5e-05]
[1778027934372,63.51,80997.1,0.0,0.0,0.0,5e-05]
[1778027939407,63.51,80999.82,0.0,0.0,0.0,5e-05]
[1778027944445,63.51,81000.19,0.0,0.0,0.0,5e-05]
[1778027949482,63.51,81000.92,0.0,0.0,0.0,5e-05]
[1778027954517,63.51,81001.39,0.0,0.0,0.0,5e-05]
[1778027959551,63.51,81006.58,0.0,0.0,0.0,5e-05]
[1778027966601,63.51,81006.01,0.0,0.0,0.0,5e-05]
[1778027969623,63.51,80998.24,0.0,0.0,0.0,5e-05]
[1778027974657,63.51,80985.57,0.0,0.0,0.0,5e-05]
[1778027981705,63.51,80984.37,0.0,0.0,0.0,5e-05]
[1778027986740,63.51,80984.95,0.0,0.0,0.0,5e-05]
[1778027992364,63.51,80985.57,0.0,0.0,0.0,5e-05]
[1778027993791,63.51,80974.04,0.0,0.0,0.0,5e-05]
[1778027997829,63.51,80959.96,0.0,0.0,0.0,6e-05]
[1778028002863,63.51,80955.44,0.0,0.0,0.0,6e-05]
[1778028007902,63.51,80955.49,0.0,0.0,0.0,6e-05]
[1778028012936,63.51,80955.52,0.0,0.0,0.0,6e-05]
[1778028017972,63.51,80956.28,0.0,0.0,0.0,6e-05]
[1778028019989,63.51,80963.73,0.0,0.0,0.0,6e-05]
[1778028022574,63.51,80973.52,0.0,0.0,0.0,5e-05]
[1778028028043,63.51,80975.73,0.0,0.0,0.0,5e-05]
[1778028031064,63.51,80975.72,0.0,0.0,0.0,5e-05]
[1778028034086,63.51,80963.82,0.0,0.0,0.0,5e-05]
[1778028039121,63.51,80960.08,0.0,0.0,0.0,6e-05]
[1778028040128,63.51,80953.04,0.0,0.0,0.0,6e-05]
[1778028045163,63.51,80953.17,0.0,0.0,0.0,6e-05]
[1778028050197,63.51,80950.23,0.0,0.0,0.0,6e-05]
[1778028055232,63.51,80949.62,0.0,0.0,0.0,6e-05]
[1778028060268,63.51,80954.54,0.0,0.0,0.0,6e-05]
[1778028062283,63.51,80963.64,0.0,0.0,0.0,5e-05]
[1778028063293,63.51,80979.56,0.0,0.0,0.0,5e-05]
[1778028068325,63.51,80976.28,0.0,0.0,0.0,5e-05]
[1778028073361,63.51,80976.23,0.0,0.0,0.0,5e-05]
[1778028079403,63.51,80971.46,0.0,0.0,0.0,5e-05]
[1778028084439,63.51,80970.86,0.0,0.0,0.0,5e-05]
[1778028089475,63.51,80958.36,0.0,0.0,0.0,6e-05]
[1778028094510,63.51,80948.03,0.0,0.0,0.0,6e-05]
[1778028099545,63.51,80947.91,0.0,0.0,0.0,6e-05]
[1778028104580,63.51,80946.75,0.0,0.0,0.0,6e-05]
[1778028109616,63.51,80946.74,0.0,0.0,0.0,6e-05]
[1778028114650,63.51,80946.44,0.0,0.0,0.0,6e-05]
[1778028119685,63.51,80949.12,0.0,0.0,0.0,6e-05]
[1778028123713,63.51,80942.29,0.0,0.0,0.0,6e-05]
[1778028128748,63.51,80945.37,0.0,0.0,0.0,6e-05]
[1778028133785,63.51,80948.84,0.0,0.0,0.0,6e-05]
[1778028138819,63.51,80939.4,0.0,0.0,0.0,6e-05]
[1778028143853,63.51,80935.36,0.0,0.0,0.0,6e-05]
[1778028149899,63.51,80935.07,0.0,0.0,0.0,6e-05]
[1778028151477,63.51,80942.13,0.0,0.0,0.0,6e-05]
[1778028156944,63.51,80944.13,0.0,0.0,0.0,6e-05]
[1778028161978,63.51,80944.05,0.0,0.0,0.0,6e-05]
[1778028170035,63.51,80945.26,0.0,0.0,0.0,5e-05]
[1778028175070,63.51,80937.9,0.0,0.0,0.0,6e-05]
[1778028180106,63.51,80940.41,0.0,0.0,0.0,6e-05]
[1778028183127,63.51,80947.93,0.0,0.0,0.0,5e-05]
[1778028188163,63.51,80942.1,0.0,0.0,0.0,6e-05]
[1778028193196,63.51,80940.9,0.0,0.0,0.0,6e-05]
[1778028198233,63.51,80938.3,0.0,0.0,0.0,6e-05]
[1778028201839,63.51,80927.84,0.0,0.0,0.0,6e-05]
[1778028207294,63.51,80928.27,0.0,0.0,0.0,6e-05]
[1778028210315,63.51,80937.57,0.0,0.0,0.0,6e-05]
[1778028211909,63.51,80936.78,0.0,0.0,0.0,5e-05]
[1778028217365,63.51,80941.94,0.0,0.0,0.0,5e-05]
[1778028224414,63.51,80940.28,0.0,0.0,0.0,5e-05]
[1778028227373,63.51,80939.33,0.0,0.0,0.0,5e-05]
[1778028227435,63.51,80939.19,0.0,0.0,0.0,5e-05]
[1778028228500,63.51,80939.19,0.0,0.0,0.0,5e-05]
[1778028228565,63.51,80938.95,0.0,0.0,0.0,5e-05]
[1778028234483,63.51,80939.94,0.0,0.0,0.0,5e-05]
[1778028239520,63.51,80942.03,0.0,0.0,0.0,5e-05]
[1778028245561,63.51,80936.74,0.0,0.0,0.0,5e-05]
[1778028250596,63.51,80932.85,0.0,0.0,0.0,6e-05]
[1778028254624,63.51,80923.69,0.0,0.0,0.0,6e-05]
[1778028259661,63.51,80925.92,0.0,0.0,0.0,6e-05]
[1778028264695,63.51,80917.85,0.0,0.0,0.0,6e-05]
[1778028266709,63.51,80907.05,0.0,0.0,0.0,6e-05]
[1778028271744,63.51,80907.39,0.0,0.0,0.0,6e-05]
[1778028276779,63.51,80911.11,0.0,0.0,0.0,6e-05]
[1778028278796,63.51,80901.24,0.0,0.0,0.0,6e-05]
[1778028279811,63.51,80893.16,0.0,0.0,0.0,6e-05]
[1778028284841,63.51,80888.5,0.0,0.0,0.0,6e-05]
[1778028286852,63.51,80878.44,0.0,0.0,0.0,6e-05]
[1778028292895,63.51,80876.31,0.0,0.0,0.0,6e-05]
[1778028297929,63.51,80877.02,0.0,0.0,0.0,6e-05]
[1778028302964,63.51,80879.72,0.0,0.0,0.0,6e-05]
[1778028308000,63.51,80883.22,0.0,0.0,0.0,6e-05]
[1778028313034,63.51,80880.78,0.0,0.0,0.0,6e-05]
[1778028318082,63.51,80886.58,0.0,0.0,0.0,6e-05]
[1778028319081,63.51,80893.86,0.0,0.0,0.0,6e-05]
[1778028324113,63.51,80895.51,0.0,0.0,0.0,6e-05]
[1778028329149,63.51,80900.02,0.0,0.0,0.0,6e-05]
[1778028331743,63.51,80910.93,0.0,0.0,0.0,6e-05]
[1778028336204,63.51,80919.52,0.0,0.0,0.0,5e-05]
[1778028341813,63.51,80918.59,0.0,0.0,0.0,5e-05]
[1778028345268,63.51,80909.34,0.0,0.0,0.0,6e-05]
[1778028347283,63.51,80901.36,0.0,0.0,0.0,6e-05]
[1778028352316,63.51,80898.02,0.0,0.0,0.0,6e-05]
[1778028357352,63.51,80891.57,0.0,0.0,0.0,6e-05]
[1778028363397,63.51,80893.16,0.0,0.0,0.0,6e-05]
[1778028368432,63.51,80892.89,0.0,0.0,0.0,6e-05]
[1778028373467,63.51,80894.64,0.0,0.0,0.0,6e-05]
[1778028379509,63.51,80890.81,0.0,0.0,0.0,6e-05]
[1778028385551,63.51,80889.07,0.0,0.0,0.0,6e-05]
[1778028390585,63.51,80888.28,0.0,0.0,0.0,6e-05]
[1778028391594,63.51,80887.27,0.0,0.0,0.0,6e-05]
[1778028396629,63.51,80890.23,0.0,0.0,0.0,6e-05]
[1778028400657,63.51,80883.09,0.0,0.0,0.0,6e-05]
[1778028405691,63.51,80880.25,0.0,0.0,0.0,6e-05]
[1778028410726,63.51,80876.65,0.0,0.0,0.0,6e-05]
[1778028418783,63.51,80875.57,0.0,0.0,0.0,6e-05]
[1778028423818,63.51,80871.43,0.0,0.0,0.0,6e-05]
[1778028428853,63.51,80866.27,0.0,0.0,0.0,6e-05]
[1778028433889,63.51,80855.26,0.0,0.0,0.0,7e-05]
[1778028436909,63.51,80846.98,0.0,0.0,0.0,7e-05]
[1778028440938,63.51,80827.64,0.0,0.0,0.0,7e-05]
[1778028445974,63.51,80832.84,0.0,0.0,0.0,7e-05]
[1778028451010,63.51,80825.22,0.0,0.0,0.0,7e-05]
[1778028456046,63.51,80826.73,0.0,0.0,0.0,7e-05]
[1778028461081,63.51,80826.02,0.0,0.0,0.0,7e-05]
[1778028466115,63.51,80823.16,0.0,0.0,0.0,7e-05]
[1778028471153,63.51,80821.5,0.0,0.0,0.0,7e-05]
[1778028476186,63.51,80820.07,0.0,0.0,0.0,7e-05]
[1778028481222,63.51,80817.13,0.0,0.0,0.0,7e-05]
[1778028483235,63.51,80807.59,0.0,0.0,0.0,7e-05]
[1778028487263,63.51,80814.23,0.0,0.0,0.0,7e-05]
[1778028492867,63.51,80812.47,0.0,0.0,0.0,7e-05]
[1778028498340,63.51,80811.73,0.0,0.0,0.0,7e-05]
[1778028503376,63.51,80809.56,0.0,0.0,0.0,7e-05]
[1778028508409,63.51,80809.04,0.0,0.0,0.0,7e-05]
[1778028513447,63.51,80794.35,0.0,0.0,0.0,8e-05]
[1778028518481,63.51,80798.41,0.0,0.0,0.0,7e-05]
[1778028521503,63.51,80806.95,0.0,0.0,0.0,7e-05]
[1778028526537,63.51,80807.0,0.0,0.0,0.0,7e-05]
[1778028531572,63.51,80807.34,0.0,0.0,0.0,7e-05]
[1778028536608,63.51,80798.85,0.0,0.0,0.0,7e-05]
[1778028541644,63.51,80801.17,0.0,0.0,0.0,7e-05]
[1778028546680,63.51,80806.81,0.0,0.0,0.0,7e-05]
[1778028547687,63.51,80798.82,0.0,0.0,0.0,7e-05]
[1778028553306,63.51,80808.76,0.0,0.0,0.0,7e-05]
[1778028558764,63.51,80805.6,0.0,0.0,0.0,7e-05]
[1778028560778,63.51,80796.33,0.0,0.0,0.0,8e-05]
[1778028565814,63.51,80798.77,0.0,0.0,0.0,7e-05]
[1778028567526,63.51,80800.31,0.0,0.0,0.0,7e-05]
[1778028567835,63.51,80800.36,0.0,0.0,0.0,7e-05]
[1778028568743,63.51,80800.36,0.0,0.0,0.0,7e-05]
[1778028568844,63.51,80710.67,0.0,0.0,0.0,0.0001]
[1778028570858,63.51,80718.14,0.0,0.0,0.0,0.0001]
[1778028571862,63.51,80732.57,0.0,0.0,0.0,9e-05]
[1778028572868,63.51,80741.33,0.0,0.0,0.0,9e-05]
[1778028573873,63.51,80752.12,0.0,0.0,0.0,8e-05]
[1778028576894,63.51,80767.21,0.0,0.0,0.0,8e-05]
[1778028579918,63.51,80774.42,0.0,0.0,0.0,8e-05]
[1778028581929,63.51,80781.36,0.0,0.0,0.0,8e-05]
[1778028583944,63.51,80789.79,0.0,0.0,0.0,7e-05]
[1778028587971,63.51,80800.37,0.0,0.0,0.0,7e-05]
[1778028593006,63.51,80800.2,0.0,0.0,0.0,7e-05]
[1778028595022,63.51,80789.35,0.0,0.0,0.0,8e-05]
[1778028600057,63.51,80772.68,0.0,0.0,0.0,8e-05]
[1778028601064,63.51,80761.01,0.0,0.0,0.0,8e-05]
[1778028606100,63.51,80765.8,0.0,0.0,0.0,8e-05]
[1778028610128,63.51,80777.51,0.0,0.0,0.0,8e-05]
[1778028613149,63.51,80793.44,0.0,0.0,0.0,7e-05]
[1778028615163,63.51,80807.48,0.0,0.0,0.0,7e-05]
[1778028616171,63.51,80816.61,0.0,0.0,0.0,7e-05]
[1778028621206,63.51,80824.49,0.0,0.0,0.0,7e-05]
[1778028623221,63.51,80831.35,0.0,0.0,0.0,7e-05]
[1778028626247,63.51,80848.54,0.0,0.0,0.0,6e-05]
[1778028630275,63.51,80857.29,0.0,0.0,0.0,6e-05]
[1778028631282,63.51,80859.52,0.0,0.0,0.0,6e-05]
[1778028636317,63.51,80856.02,0.0,0.0,0.0,6e-05]
[1778028641353,63.51,80855.52,0.0,0.0,0.0,6e-05]
[1778028644374,63.51,80862.72,0.0,0.0,0.0,6e-05]
[1778028646388,63.51,80869.35,0.0,0.0,0.0,6e-05]
[1778028647395,63.51,80877.19,0.0,0.0,0.0,5e-05]
[1778028651424,63.51,80869.69,0.0,0.0,0.0,6e-05]
[1778028655454,63.51,80877.21,0.0,0.0,0.0,5e-05]
[1778028660490,63.51,80880.25,0.0,0.0,0.0,5e-05]
[1778028662092,63.51,80894.0,0.0,0.0,0.0,5e-05]
[1778028666532,63.51,80903.7,0.0,0.0,0.0,5e-05]
[1778028672161,63.51,80905.73,0.0,0.0,0.0,5e-05]
[1778028677614,63.51,80910.91,0.0,0.0,0.0,5e-05]
[1778028682651,63.51,80913.63,0.0,0.0,0.0,5e-05]
[1778028683658,63.51,80920.9,0.0,0.0,0.0,5e-05]
[1778028684663,63.51,80928.39,0.0,0.0,0.0,5e-05]
[1778028689702,63.51,80938.84,0.0,0.0,0.0,4e-05]
[1778028692313,63.51,80945.33,0.0,0.0,0.0,4e-05]
[1778028697758,63.51,80942.11,0.0,0.0,0.0,4e-05]
[1778028700778,63.51,80951.32,0.0,0.0,0.0,4e-05]
[1778028705813,63.51,80950.43,0.0,0.0,0.0,4e-05]
[1778028708835,63.51,80957.16,0.0,0.0,0.0,4e-05]
[1778028711447,63.51,80948.47,0.0,0.0,0.0,4e-05]
[1778028716892,63.51,80943.15,0.0,0.0,0.0,4e-05]
[1778028717899,63.51,80935.74,0.0,0.0,0.0,4e-05]
[1778028721516,63.51,80928.92,0.0,0.0,0.0,4e-05]
[1778028722934,63.51,80922.16,0.0,0.0,0.0,5e-05]
[1778028727969,63.51,80920.19,0.0,0.0,0.0,5e-05]
[1778028733005,63.51,80919.92,0.0,0.0,0.0,5e-05]
[1778028737037,63.51,80926.92,0.0,0.0,0.0,4e-05]
[1778028742070,63.51,80927.93,0.0,0.0,0.0,4e-05]
[1778028744082,63.51,80918.53,0.0,0.0,0.0,5e-05]
[1778028749117,63.51,80919.94,0.0,0.0,0.0,5e-05]
[1778028751131,63.51,80919.49,0.0,0.0,0.0,4e-05]
[1778028756166,63.51,80919.52,0.0,0.0,0.0,4e-05]
[1778028761201,63.51,80918.86,0.0,0.0,0.0,4e-05]
[1778028766236,63.51,80918.18,0.0,0.0,0.0,4e-05]
[1778028771271,63.51,80917.02,0.0,0.0,0.0,5e-05]
[1778028776306,63.51,80916.75,0.0,0.0,0.0,5e-05]
[1778028778320,63.51,80931.05,0.0,0.0,0.0,4e-05]
[1778028780334,63.51,80939.51,0.0,0.0,0.0,4e-05]
[1778028785369,63.51,80936.35,0.0,0.0,0.0,4e-05]
[1778028790405,63.51,80934.02,0.0,0.0,0.0,4e-05]
[1778028792421,63.51,80942.79,0.0,0.0,0.0,4e-05]
[1778028797455,63.51,80944.35,0.0,0.0,0.0,4e-05]
[1778028802492,63.51,80944.89,0.0,0.0,0.0,4e-05]
[1778028810548,63.51,80944.67,0.0,0.0,0.0,4e-05]
[1778028811555,63.51,80944.26,0.0,0.0,0.0,4e-05]
[1778028816590,63.51,80951.06,0.0,0.0,0.0,4e-05]
[1778028819611,63.51,80959.0,0.0,0.0,0.0,4e-05]
[1778028824646,63.51,80958.72,0.0,0.0,0.0,4e-05]
[1778028830688,63.51,80961.31,0.0,0.0,0.0,4e-05]
[1778028835722,63.51,80962.14,0.0,0.0,0.0,4e-05]
[1778028842362,63.51,80963.27,0.0,0.0,0.0,4e-05]
[1778028844786,63.51,80972.34,0.0,0.0,0.0,4e-05]
[1778028849822,63.51,80973.58,0.0,0.0,0.0,4e-05]
[1778028854856,63.51,80972.85,0.0,0.0,0.0,4e-05]
[1778028859891,63.51,80977.54,0.0,0.0,0.0,4e-05]
[1778028860899,63.51,80984.9,0.0,0.0,0.0,3e-05]
[1778028865934,63.51,80987.27,0.0,0.0,0.0,3e-05]
[1778028867950,63.51,80995.08,0.0,0.0,0.0,3e-05]
[1778028872573,63.51,81004.6,0.0,0.0,0.0,3e-05]
[1778028876023,63.51,81016.97,0.0,0.0,0.0,3e-05]
[1778028877021,63.51,81028.56,0.0,0.0,0.0,3e-05]
[1778028878025,63.51,81037.08,0.0,0.0,0.0,3e-05]
[1778028882674,63.51,81024.49,0.0,0.0,0.0,3e-05]
[1778028888132,63.51,81019.28,0.0,0.0,0.0,3e-05]
[1778028893175,63.51,81018.15,0.0,0.0,0.0,3e-05]
[1778028895181,63.51,81006.73,0.0,0.0,0.0,3e-05]
[1778028900217,63.51,81002.47,0.0,0.0,0.0,3e-05]
[1778028902232,63.51,81010.66,0.0,0.0,0.0,3e-05]
[1778028904245,63.51,81003.16,0.0,0.0,0.0,3e-05]
[1778028909282,63.51,81009.29,0.0,0.0,0.0,3e-05]
[1778028912313,63.51,81001.92,0.0,0.0,0.0,3e-05]
[1778028917337,63.51,81005.1,0.0,0.0,0.0,3e-05]
[1778028919361,63.51,81016.37,0.0,0.0,0.0,3e-05]
[1778028923382,63.51,81023.71,0.0,0.0,0.0,3e-05]
[1778028928416,63.51,81024.89,0.0,0.0,0.0,3e-05]
[1778028931437,63.51,81024.48,0.0,0.0,0.0,3e-05]
[1778028936479,63.51,81021.69,0.0,0.0,0.0,3e-05]
[1778028941506,63.51,81022.27,0.0,0.0,0.0,3e-05]
[1778028946542,63.51,81021.05,0.0,0.0,0.0,3e-05]
[1778028951577,63.51,81021.25,0.0,0.0,0.0,3e-05]
[1778028956612,63.51,81022.27,0.0,0.0,0.0,3e-05]
[1778028961647,63.51,81022.81,0.0,0.0,0.0,3e-05]
[1778028966682,63.51,81023.31,0.0,0.0,0.0,3e-05]
[1778028971717,63.51,81019.45,0.0,0.0,0.0,3e-05]
[1778028973732,63.51,81012.56,0.0,0.0,0.0,3e-05]
[1778028978766,63.51,81014.81,0.0,0.0,0.0,3e-05]
[1778028982796,63.51,81023.84,0.0,0.0,0.0,3e-05]
[1778028986822,63.51,81016.48,0.0,0.0,0.0,3e-05]
[1778028991860,63.51,81019.83,0.0,0.0,0.0,3e-05]
[1778028996892,63.51,81012.59,0.0,0.0,0.0,3e-05]
[1778028999913,63.51,81001.82,0.0,0.0,0.0,3e-05]
[1778029004947,63.51,81005.75,0.0,0.0,0.0,3e-05]
[1778029008975,63.51,80998.93,0.0,0.0,0.0,3e-05]
[1778029013600,63.51,80990.22,0.0,0.0,0.0,3e-05]
[1778029019046,63.51,80992.05,0.0,0.0,0.0,3e-05]
[1778029024081,63.51,80997.64,0.0,0.0,0.0,3e-05]
[1778029029117,63.51,80993.1,0.0,0.0,0.0,3e-05]
[1778029034152,63.51,80989.51,0.0,0.0,0.0,3e-05]
[1778029039189,63.51,80994.27,0.0,0.0,0.0,3e-05]
[1778029042209,63.51,80986.79,0.0,0.0,0.0,3e-05]
[1778029047247,63.51,80975.22,0.0,0.0,0.0,3e-05]
[1778029051275,63.51,80972.31,0.0,0.0,0.0,3e-05]
[1778029056309,63.51,80973.09,0.0,0.0,0.0,3e-05]
[1778029061344,63.51,80974.17,0.0,0.0,0.0,3e-05]
[1778029066380,63.51,80974.58,0.0,0.0,0.0,3e-05]
[1778029071414,63.51,80975.66,0.0,0.0,0.0,3e-05]
[1778029077456,63.51,80976.57,0.0,0.0,0.0,3e-05]
[1778029082491,63.51,80976.28,0.0,0.0,0.0,3e-05]
[1778029087542,63.51,80991.16,0.0,0.0,0.0,3e-05]
[1778029088534,63.51,81015.39,0.0,0.0,0.0,3e-05]
[1778029090548,63.51,81007.0,0.0,0.0,0.0,3e-05]
[1778029095583,63.51,81004.4,0.0,0.0,0.0,3e-05]
[1778029096590,63.51,81012.87,0.0,0.0,0.0,3e-05]
[1778029101624,63.51,81014.18,0.0,0.0,0.0,3e-05]
[1778029103639,63.51,81020.88,0.0,0.0,0.0,3e-05]
[1778029108674,63.51,81025.9,0.0,0.0,0.0,3e-05]
[1778029111694,63.51,81024.86,0.0,0.0,0.0,3e-05]
[1778029116730,63.51,81021.71,0.0,0.0,0.0,3e-05]
[1778029119751,63.51,81014.45,0.0,0.0,0.0,3e-05]
[1778029124787,63.51,81015.23,0.0,0.0,0.0,3e-05]
[1778029127810,63.51,81008.63,0.0,0.0,0.0,3e-05]
[1778029132845,63.51,81007.34,0.0,0.0,0.0,3e-05]
[1778029134335,63.51,81006.88,0.0,0.0,0.0,3e-05]
[1778029134857,63.51,81007.11,0.0,0.0,0.0,3e-05]
[1778029135539,63.51,81007.11,0.0,0.0,0.0,3e-05]
[1778029135864,63.51,81007.49,0.0,0.0,0.0,3e-05]
[1778029141906,63.51,81006.89,0.0,0.0,0.0,3e-05]
[1778029142913,63.51,81014.14,0.0,0.0,0.0,3e-05]
[1778029147948,63.51,81013.73,0.0,0.0,0.0,3e-05]
[1778029152982,63.51,81012.73,0.0,0.0,0.0,3e-05]
[1778029154996,63.51,81003.63,0.0,0.0,0.0,3e-05]
[1778029161039,63.51,81002.23,0.0,0.0,0.0,3e-05]
[1778029167080,63.51,81002.42,0.0,0.0,0.0,3e-05]
[1778029171108,63.51,81003.25,0.0,0.0,0.0,3e-05]
[1778029176144,63.51,81002.89,0.0,0.0,0.0,3e-05]
[1778029181180,63.51,81003.75,0.0,0.0,0.0,3e-05]
[1778029186218,63.51,81002.96,0.0,0.0,0.0,3e-05]
[1778029191252,63.51,81002.4,0.0,0.0,0.0,3e-05]
[1778029196287,63.51,81001.31,0.0,0.0,0.0,3e-05]
[1778029201322,63.51,81001.67,0.0,0.0,0.0,3e-05]
[1778029202329,63.51,80994.64,0.0,0.0,0.0,3e-05]
[1778029207364,63.51,81004.16,0.0,0.0,0.0,3e-05]
[1778029212402,63.51,81007.32,0.0,0.0,0.0,3e-05]
[1778029215012,63.51,81024.92,0.0,0.0,0.0,3e-05]
[1778029220456,63.51,81021.62,0.0,0.0,0.0,3e-05]
[1778029225492,63.51,81023.91,0.0,0.0,0.0,3e-05]
[1778029230528,63.51,81022.61,0.0,0.0,0.0,3e-05]
[1778029231534,63.51,81022.42,0.0,0.0,0.0,2e-05]
[1778029236571,63.51,81022.48,0.0,0.0,0.0,2e-05]
[1778029241604,63.51,81023.4,0.0,0.0,0.0,2e-05]
[1778029243620,63.51,81014.11,0.0,0.0,0.0,3e-05]
[1778029248652,63.51,81010.42,0.0,0.0,0.0,3e-05]
[1778029252682,63.51,80997.17,0.0,0.0,0.0,3e-05]
[1778029256710,63.51,80990.37,0.0,0.0,0.0,3e-05]
[1778029261745,63.51,80978.66,0.0,0.0,0.0,3e-05]
[1778029266780,63.51,80974.63,0.0,0.0,0.0,3e-05]
[1778029269801,63.51,80967.19,0.0,0.0,0.0,3e-05]
[1778029272822,63.51,80960.13,0.0,0.0,0.0,3e-05]
[1778029277857,63.51,80962.23,0.0,0.0,0.0,3e-05]
[1778029282892,63.51,80961.37,0.0,0.0,0.0,3e-05]
[1778029287927,63.51,80965.46,0.0,0.0,0.0,3e-05]
[1778029291955,63.51,80962.75,0.0,0.0,0.0,3e-05]
[1778029296992,63.51,80960.01,0.0,0.0,0.0,3e-05]
[1778029299004,63.51,80968.06,0.0,0.0,0.0,3e-05]
[1778029300026,63.51,80981.12,0.0,0.0,0.0,3e-05]
[1778029301025,63.51,80991.13,0.0,0.0,0.0,3e-05]
[1778029302033,63.51,81003.09,0.0,0.0,0.0,3e-05]
[1778029305055,63.51,81013.1,0.0,0.0,0.0,2e-05]
[1778029307068,63.51,81021.53,0.0,0.0,0.0,2e-05]
[1778029308075,63.51,81028.12,0.0,0.0,0.0,2e-05]
[1778029313110,63.51,81026.58,0.0,0.0,0.0,2e-05]
[1778029315127,63.51,81019.71,0.0,0.0,0.0,2e-05]
[1778029320159,63.51,81016.85,0.0,0.0,0.0,2e-05]
[1778029325194,63.51,81016.67,0.0,0.0,0.0,2e-05]
[1778029330229,63.51,81017.67,0.0,0.0,0.0,2e-05]
[1778029335883,63.51,81021.2,0.0,0.0,0.0,2e-05]
[1778029341305,63.51,81027.47,0.0,0.0,0.0,2e-05]
[1778029343320,63.51,81034.19,0.0,0.0,0.0,2e-05]
[1778029348355,63.51,81033.62,0.0,0.0,0.0,2e-05]
[1778029351376,63.51,81035.38,0.0,0.0,0.0,2e-05]
[1778029356411,63.51,81037.09,0.0,0.0,0.0,2e-05]
[1778029361447,63.51,81036.71,0.0,0.0,0.0,2e-05]
[1778029366482,63.51,81036.78,0.0,0.0,0.0,2e-05]
[1778029371523,63.51,81034.68,0.0,0.0,0.0,2e-05]
[1778029374540,63.51,81042.51,0.0,0.0,0.0,2e-05]
[1778029376170,63.51,81031.79,0.0,0.0,0.0,2e-05]
[1778029378567,63.51,81038.7,0.0,0.0,0.0,2e-05]
[1778029382594,63.51,81046.81,0.0,0.0,0.0,2e-05]
[1778029386237,63.51,81054.37,0.0,0.0,0.0,2e-05]
[1778029389646,63.51,81062.45,0.0,0.0,0.0,2e-05]
[1778029393675,63.51,81071.91,0.0,0.0,0.0,2e-05]
[1778029396307,63.51,81083.58,0.0,0.0,0.0,2e-05]
[1778029399717,63.51,81094.86,0.0,0.0,0.0,2e-05]
[1778029404756,63.51,81089.08,0.0,0.0,0.0,2e-05]
[1778029405761,63.51,81082.51,0.0,0.0,0.0,2e-05]
[1778029407773,63.51,81073.21,0.0,0.0,0.0,2e-05]
[1778029410801,63.51,81064.69,0.0,0.0,0.0,2e-05]
[1778029412810,63.51,81064.73,0.0,0.0,0.0,2e-05]
[1778029414821,63.51,81073.31,0.0,0.0,0.0,2e-05]
[1778029419858,63.51,81072.46,0.0,0.0,0.0,2e-05]
[1778029424891,63.51,81072.53,0.0,0.0,0.0,2e-05]
[1778029429928,63.51,81076.86,0.0,0.0,0.0,2e-05]
[1778029434963,63.51,81082.1,0.0,0.0,0.0,2e-05]
[1778029439998,63.51,81077.35,0.0,0.0,0.0,2e-05]
[1778029443035,63.51,81093.21,0.0,0.0,0.0,2e-05]
[1778029445034,63.51,81100.97,0.0,0.0,0.0,2e-05]
[1778029450072,63.51,81100.61,0.0,0.0,0.0,2e-05]
[1778029455107,63.51,81101.84,0.0,0.0,0.0,2e-05]
[1778029460141,63.51,81098.41,0.0,0.0,0.0,2e-05]
[1778029465178,63.51,81091.3,0.0,0.0,0.0,2e-05]
[1778029470211,63.51,81093.88,0.0,0.0,0.0,2e-05]
[1778029471219,63.51,81093.64,0.0,0.0,0.0,2e-05]
[1778029476254,63.51,81092.95,0.0,0.0,0.0,2e-05]
[1778029481290,63.51,81098.46,0.0,0.0,0.0,2e-05]
[1778029483303,63.51,81105.05,0.0,0.0,0.0,2e-05]
[1778029488339,63.51,81099.37,0.0,0.0,0.0,2e-05]
[1778029491360,63.51,81106.29,0.0,0.0,0.0,2e-05]
[1778029496395,63.51,81106.96,0.0,0.0,0.0,2e-05]
[1778029501431,63.51,81104.61,0.0,0.0,0.0,2e-05]
[1778029507078,63.51,81108.27,0.0,0.0,0.0,2e-05]
[1778029513516,63.51,81103.04,0.0,0.0,0.0,2e-05]
[1778029517151,63.51,81110.66,0.0,0.0,0.0,2e-05]
[1778029522578,63.51,81114.06,0.0,0.0,0.0,2e-05]
[1778029527614,63.51,81117.97,0.0,0.0,0.0,2e-05]
[1778029530635,63.51,81105.64,0.0,0.0,0.0,2e-05]
[1778029531642,63.51,81103.64,0.0,0.0,0.0,2e-05]
[1778029533655,63.51,81091.42,0.0,0.0,0.0,2e-05]
[1778029538691,63.51,81089.54,0.0,0.0,0.0,2e-05]
[1778029543725,63.51,81090.41,0.0,0.0,0.0,2e-05]
[1778029548760,63.51,81091.21,0.0,0.0,0.0,2e-05]
[1778029553796,63.51,81091.34,0.0,0.0,0.0,2e-05]
[1778029557431,63.51,81083.92,0.0,0.0,0.0,2e-05]
[1778029562859,63.51,81083.16,0.0,0.0,0.0,2e-05]
[1778029567894,63.51,81081.6,0.0,0.0,0.0,2e-05]
[1778029571922,63.51,81065.8,0.0,0.0,0.0,2e-05]
[1778029576957,63.51,81068.1,0.0,0.0,0.0,2e-05]
[1778029581991,63.51,81070.56,0.0,0.0,0.0,2e-05]
[1778029587030,63.51,81070.67,0.0,0.0,0.0,2e-05]
[1778029591062,63.51,81071.45,0.0,0.0,0.0,2e-05]
[1778029596093,63.51,81072.37,0.0,0.0,0.0,2e-05]
[1778029601128,63.51,81095.43,0.0,0.0,0.0,2e-05]
[1778029603144,63.51,81104.06,0.0,0.0,0.0,2e-05]
[1778029607174,63.51,81111.87,0.0,0.0,0.0,1e-05]
[1778029612205,63.51,81104.96,0.0,0.0,0.0,2e-05]
[1778029617242,63.51,81104.63,0.0,0.0,0.0,2e-05]
[1778029619255,63.51,81114.99,0.0,0.0,0.0,1e-05]
[1778029624291,63.51,81115.44,0.0,0.0,0.0,1e-05]
[1778029629325,63.51,81106.69,0.0,0.0,0.0,2e-05]
[1778029634365,63.51,81106.96,0.0,0.0,0.0,2e-05]
[1778029638394,63.51,81114.87,0.0,0.0,0.0,1e-05]
[1778029643429,63.51,81112.67,0.0,0.0,0.0,1e-05]
[1778029648464,63.51,81106.12,0.0,0.0,0.0,2e-05]
[1778029651485,63.51,81102.55,0.0,0.0,0.0,1e-05]
[1778029656521,63.51,81103.7,0.0,0.0,0.0,1e-05]
[1778029661556,63.51,81102.6,0.0,0.0,0.0,1e-05]
[1778029666591,63.51,81103.96,0.0,0.0,0.0,1e-05]
[1778029671625,63.51,81103.25,0.0,0.0,0.0,1e-05]
[1778029676660,63.51,81105.86,0.0,0.0,0.0,1e-05]
[1778029681699,63.51,81106.1,0.0,0.0,0.0,1e-05]
[1778029683716,63.51,81099.1,0.0,0.0,0.0,1e-05]
[1778029688747,63.51,81095.77,0.0,0.0,0.0,2e-05]
[1778029693782,63.51,81099.11,0.0,0.0,0.0,1e-05]
[1778029698818,63.51,81095.97,0.0,0.0,0.0,2e-05]
[1778029703853,63.51,81102.4,0.0,0.0,0.0,1e-05]
[1778029708887,63.51,81101.19,0.0,0.0,0.0,1e-05]
[1778029711909,63.51,81098.79,0.0,0.0,0.0,1e-05]
[1778029716954,63.51,81098.63,0.0,0.0,0.0,1e-05]
[1778029718560,63.51,81107.12,0.0,0.0,0.0,1e-05]
[1778029721981,63.51,81117.33,0.0,0.0,0.0,1e-05]
[1778029727016,63.51,81122.24,0.0,0.0,0.0,1e-05]
[1778029732053,63.51,81117.8,0.0,0.0,0.0,1e-05]
[1778029735072,63.51,81111.21,0.0,0.0,0.0,1e-05]
[1778029737086,63.51,81119.1,0.0,0.0,0.0,1e-05]
[1778029742121,63.51,81121.95,0.0,0.0,0.0,1e-05]
[1778029747158,63.51,81120.54,0.0,0.0,0.0,1e-05]
[1778029752191,63.51,81109.23,0.0,0.0,0.0,1e-05]
[1778029757225,63.51,81115.44,0.0,0.0,0.0,1e-05]
[1778029762260,63.51,81117.42,0.0,0.0,0.0,1e-05]
[1778029765282,63.51,81110.15,0.0,0.0,0.0,1e-05]
[1778029770316,63.51,81108.51,0.0,0.0,0.0,1e-05]
[1778029771324,63.51,81109.13,0.0,0.0,0.0,1e-05]
[1778029776359,63.51,81106.57,0.0,0.0,0.0,1e-05]
[1778029781398,63.51,81108.15,0.0,0.0,0.0,1e-05]
[1778029786434,63.51,81107.6,0.0,0.0,0.0,1e-05]
[1778029791469,63.51,81107.56,0.0,0.0,0.0,1e-05]
[1778029796504,63.51,81109.56,0.0,0.0,0.0,1e-05]
[1778029801540,63.51,81113.47,0.0,0.0,0.0,1e-05]
[1778029806574,63.51,81113.78,0.0,0.0,0.0,1e-05]
[1778029811610,63.51,81113.54,0.0,0.0,0.0,1e-05]
[1778029816649,63.51,81114.86,0.0,0.0,0.0,1e-05]
[1778029821681,63.51,81119.15,0.0,0.0,0.0,1e-05]
[1778029826715,63.51,81122.88,0.0,0.0,0.0,1e-05]
[1778029831751,63.51,81119.15,0.0,0.0,0.0,1e-05]
[1778029836787,63.51,81116.31,0.0,0.0,0.0,1e-05]
[1778029841821,63.51,81117.12,0.0,0.0,0.0,1e-05]
[1778029846857,63.51,81118.02,0.0,0.0,0.0,1e-05]
[1778029851892,63.51,81114.52,0.0,0.0,0.0,1e-05]
[1778029856929,63.51,81115.66,0.0,0.0,0.0,1e-05]
[1778029861967,63.51,81115.96,0.0,0.0,0.0,1e-05]
[1778029867000,63.51,81110.78,0.0,0.0,0.0,1e-05]
[1778029872035,63.51,81111.2,0.0,0.0,0.0,1e-05]
[1778029877071,63.51,81114.4,0.0,0.0,0.0,1e-05]
[1778029882106,63.51,81114.62,0.0,0.0,0.0,1e-05]
[1778029887142,63.51,81114.55,0.0,0.0,0.0,1e-05]
[1778029891169,63.51,81114.24,0.0,0.0,0.0,1e-05]
[1778029896203,63.51,81114.46,0.0,0.0,0.0,1e-05]
[1778029901239,63.51,81114.24,0.0,0.0,0.0,1e-05]
[1778029906274,63.51,81113.38,0.0,0.0,0.0,1e-05]
[1778029912316,63.51,81114.1,0.0,0.0,0.0,1e-05]
[1778029917351,63.51,81116.93,0.0,0.0,0.0,1e-05]
[1778029922388,63.51,81112.9,0.0,0.0,0.0,1e-05]
[1778029927420,63.51,81112.26,0.0,0.0,0.0,1e-05]
[1778029930443,63.51,81102.05,0.0,0.0,0.0,1e-05]
[1778029935477,63.51,81098.98,0.0,0.0,0.0,1e-05]
[1778029940515,63.51,81099.54,0.0,0.0,0.0,1e-05]
[1778029944542,63.51,81106.85,0.0,0.0,0.0,1e-05]
[1778029949579,63.51,81110.78,0.0,0.0,0.0,1e-05]
[1778029951593,63.51,81114.69,0.0,0.0,0.0,1e-05]
[1778029956629,63.51,81115.12,0.0,0.0,0.0,1e-05]
[1778029959648,63.51,81122.0,0.0,0.0,0.0,1e-05]
[1778029963679,63.51,81114.71,0.0,0.0,0.0,1e-05]
[1778029970728,63.51,81109.24,0.0,0.0,0.0,1e-05]
[1778029975763,63.51,81110.32,0.0,0.0,0.0,1e-05]
[1778029978783,63.51,81098.52,0.0,0.0,0.0,1e-05]
[1778029983819,63.51,81097.09,0.0,0.0,0.0,1e-05]
[1778029988854,63.51,81098.84,0.0,0.0,0.0,1e-05]
[1778029993890,63.51,81099.28,0.0,0.0,0.0,1e-05]
[1778029998924,63.51,81101.86,0.0,0.0,0.0,1e-05]
[1778030003959,63.51,81098.26,0.0,0.0,0.0,1e-05]
[1778030008993,63.51,81097.34,0.0,0.0,0.0,1e-05]
[1778030011007,63.51,81097.68,0.0,0.0,0.0,1e-05]
[1778030016043,63.51,81098.27,0.0,0.0,0.0,1e-05]
[1778030019072,63.51,81109.59,0.0,0.0,0.0,1e-05]
[1778030020921,63.51,81120.84,0.0,0.0,0.0,1e-05]
[1778030026120,63.51,81121.54,0.0,0.0,0.0,1e-05]
[1778030031156,63.51,81120.83,0.0,0.0,0.0,1e-05]
[1778030036191,63.51,81126.32,0.0,0.0,0.0,1e-05]
[1778030041225,63.51,81126.75,0.0,0.0,0.0,1e-05]
[1778030046261,63.51,81122.47,0.0,0.0,0.0,1e-05]
[1778030051295,63.51,81122.78,0.0,0.0,0.0,1e-05]
[1778030056330,63.51,81120.94,0.0,0.0,0.0,1e-05]
[1778030062374,63.51,81121.91,0.0,0.0,0.0,1e-05]
[1778030064388,63.51,81114.94,0.0,0.0,0.0,1e-05]
[1778030069424,63.51,81110.39,0.0,0.0,0.0,1e-05]
[1778030071438,63.51,81111.75,0.0,0.0,0.0,1e-05]
[1778030077480,63.51,81112.8,0.0,0.0,0.0,1e-05]
[1778030082515,63.51,81114.41,0.0,0.0,0.0,1e-05]
[1778030086543,63.51,81121.51,0.0,0.0,0.0,1e-05]
[1778030091580,63.51,81121.2,0.0,0.0,0.0,1e-05]
[1778030096613,63.51,81121.95,0.0,0.0,0.0,1e-05]
[1778030101647,63.51,81122.08,0.0,0.0,0.0,1e-05]
[1778030106702,63.51,81122.81,0.0,0.0,0.0,1e-05]
[1778030108702,63.51,81138.91,0.0,0.0,0.0,1e-05]
[1778030113737,63.51,81144.67,0.0,0.0,0.0,1e-05]
[1778030118772,63.51,81145.43,0.0,0.0,0.0,1e-05]
[1778030123807,63.51,81149.81,0.0,0.0,0.0,1e-05]
[1778030128842,63.51,81150.05,0.0,0.0,0.0,1e-05]
[1778030131862,63.51,81150.16,0.0,0.0,0.0,1e-05]
[1778030136897,63.51,81144.12,0.0,0.0,0.0,1e-05]
[1778030141933,63.51,81143.22,0.0,0.0,0.0,1e-05]
[1778030145960,63.51,81149.81,0.0,0.0,0.0,1e-05]
[1778030150996,63.51,81148.58,0.0,0.0,0.0,1e-05]
[1778030156031,63.51,81150.18,0.0,0.0,0.0,1e-05]
[1778030161070,63.51,81149.64,0.0,0.0,0.0,1e-05]
[1778030166104,63.51,81152.05,0.0,0.0,0.0,1e-05]
[1778030171138,63.51,81151.75,0.0,0.0,0.0,1e-05]
[1778030176172,63.51,81153.04,0.0,0.0,0.0,1e-05]
[1778030182041,63.51,81153.77,0.0,0.0,0.0,1e-05]
[1778030188260,63.51,81154.27,0.0,0.0,0.0,1e-05]
[1778030192115,63.51,81154.7,0.0,0.0,0.0,1e-05]
[1778030197319,63.51,81154.58,0.0,0.0,0.0,1e-05]
[1778030202358,63.51,81157.88,0.0,0.0,0.0,1e-05]
[1778030207390,63.51,81156.97,0.0,0.0,0.0,1e-05]
[1778030212426,63.51,81161.51,0.0,0.0,0.0,1e-05]
[1778030217461,63.51,81165.79,0.0,0.0,0.0,1e-05]
[1778030222498,63.51,81175.35,0.0,0.0,0.0,1e-05]
[1778030223505,63.51,81188.28,0.0,0.0,0.0,1e-05]
[1778030228538,63.51,81184.59,0.0,0.0,0.0,1e-05]
[1778030231559,63.51,81193.63,0.0,0.0,0.0,1e-05]
[1778030233573,63.51,81183.95,0.0,0.0,0.0,1e-05]
[1778030238612,63.51,81185.29,0.0,0.0,0.0,1e-05]
[1778030243647,63.51,81184.68,0.0,0.0,0.0,1e-05]
[1778030248681,63.51,81182.75,0.0,0.0,0.0,1e-05]
[1778030251702,63.51,81187.96,0.0,0.0,0.0,1e-05]
[1778030254725,63.51,81195.31,0.0,0.0,0.0,1e-05]
[1778030259759,63.51,81195.19,0.0,0.0,0.0,1e-05]
[1778030264795,63.51,81199.86,0.0,0.0,0.0,1e-05]
[1778030269830,63.51,81200.83,0.0,0.0,0.0,1e-05]
[1778030274864,63.51,81204.59,0.0,0.0,0.0,1e-05]
[1778030279901,63.51,81209.49,0.0,0.0,0.0,1e-05]
[1778030284943,63.51,81228.08,0.0,0.0,0.0,1e-05]
[1778030289978,63.51,81225.06,0.0,0.0,0.0,1e-05]
[1778030291992,63.51,81236.18,0.0,0.0,0.0,1e-05]
[1778030292999,63.51,81253.31,0.0,0.0,0.0,1e-05]
[1778030294006,63.51,81265.24,0.0,0.0,0.0,1e-05]
[1778030297026,63.51,81272.58,0.0,0.0,0.0,1e-05]
[1778030298035,63.51,81281.26,0.0,0.0,0.0,1e-05]
[1778030303069,63.51,81277.0,0.0,0.0,0.0,1e-05]
[1778030308104,63.51,81276.19,0.0,0.0,0.0,1e-05]
[1778030311124,63.51,81286.39,0.0,0.0,0.0,1e-05]
[1778030315154,63.51,81277.53,0.0,0.0,0.0,1e-05]
[1778030320188,63.51,81279.48,0.0,0.0,0.0,1e-05]
[1778030325222,63.51,81286.87,0.0,0.0,0.0,1e-05]
[1778030328244,63.51,81300.69,0.0,0.0,0.0,0.0]
[1778030333281,63.51,81300.09,0.0,0.0,0.0,0.0]
[1778030338316,63.51,81299.39,0.0,0.0,0.0,0.0]
[1778030343348,63.51,81299.4,0.0,0.0,0.0,0.0]
[1778030348385,63.51,81297.5,0.0,0.0,0.0,0.0]
[1778030350400,63.51,81279.62,0.0,0.0,0.0,1e-05]
[1778030352234,63.51,81290.95,0.0,0.0,0.0,1e-05]
[1778030356440,63.51,81284.14,0.0,0.0,0.0,1e-05]
[1778030360472,63.51,81275.03,0.0,0.0,0.0,1e-05]
[1778030365505,63.51,81274.13,0.0,0.0,0.0,1e-05]
[1778030367519,63.51,81259.53,0.0,0.0,0.0,1e-05]
[1778030370540,63.51,81248.78,0.0,0.0,0.0,1e-05]
[1778030375577,63.51,81229.67,0.0,0.0,0.0,1e-05]
[1778030379604,63.51,81239.14,0.0,0.0,0.0,1e-05]
[1778030383631,63.51,81231.47,0.0,0.0,0.0,1e-05]
[1778030388667,63.51,81229.9,0.0,0.0,0.0,1e-05]
[1778030393702,63.51,81228.4,0.0,0.0,0.0,1e-05]
[1778030397730,63.51,81236.69,0.0,0.0,0.0,1e-05]
[1778030401758,63.51,81252.92,0.0,0.0,0.0,1e-05]
[1778030406793,63.51,81253.99,0.0,0.0,0.0,1e-05]
[1778030407799,63.51,81245.9,0.0,0.0,0.0,1e-05]
[1778030412835,63.51,81249.65,0.0,0.0,0.0,1e-05]
[1778030417871,63.51,81243.56,0.0,0.0,0.0,1e-05]
[1778030422907,63.51,81240.24,0.0,0.0,0.0,1e-05]
[1778030427941,63.51,81237.54,0.0,0.0,0.0,1e-05]
[1778030431969,63.51,81242.29,0.0,0.0,0.0,1e-05]
[1778030434989,63.51,81256.16,0.0,0.0,0.0,1e-05]
[1778030440029,63.51,81259.28,0.0,0.0,0.0,1e-05]
[1778030445062,63.51,81259.58,0.0,0.0,0.0,1e-05]
[1778030450098,63.51,81261.05,0.0,0.0,0.0,1e-05]
[1778030452112,63.51,81253.04,0.0,0.0,0.0,1e-05]
[1778030458155,63.51,81248.08,0.0,0.0,0.0,1e-05]
[1778030462184,63.51,81254.64,0.0,0.0,0.0,1e-05]
[1778030466211,63.51,81245.08,0.0,0.0,0.0,1e-05]
[1778030471247,63.51,81246.31,0.0,0.0,0.0,1e-05]
[1778030476282,63.51,81250.93,0.0,0.0,0.0,1e-05]
[1778030481317,63.51,81246.1,0.0,0.0,0.0,1e-05]
[1778030486352,63.51,81247.83,0.0,0.0,0.0,1e-05]
[1778030488367,63.51,81240.18,0.0,0.0,0.0,1e-05]
[1778030491389,63.51,81238.28,0.0,0.0,0.0,1e-05]
[1778030496423,63.51,81237.58,0.0,0.0,0.0,1e-05]
[1778030501458,63.51,81231.62,0.0,0.0,0.0,1e-05]
[1778030509515,63.51,81233.25,0.0,0.0,0.0,1e-05]
[1778030514549,63.51,81235.64,0.0,0.0,0.0,1e-05]
[1778030519583,63.51,81226.94,0.0,0.0,0.0,1e-05]
[1778030523424,63.51,81214.41,0.0,0.0,0.0,1e-05]
[1778030526175,63.51,81213.28,0.0,0.0,0.0,1e-05]
[1778030526252,63.51,81209.63,0.0,0.0,0.0,1e-05]
[1778030527377,63.51,81209.63,0.0,0.0,0.0,1e-05]
[1778030527465,63.51,81208.36,0.0,0.0,0.0,1e-05]
[1778030533494,63.51,81206.17,0.0,0.0,0.0,1e-05]
[1778030538716,63.51,81206.87,0.0,0.0,0.0,1e-05]
[1778030542745,63.51,81219.05,0.0,0.0,0.0,1e-05]
[1778030547779,63.51,81214.91,0.0,0.0,0.0,1e-05]
[1778030552815,63.51,81216.08,0.0,0.0,0.0,1e-05]
[1778030560876,63.51,81215.72,0.0,0.0,0.0,1e-05]
[1778030565908,63.51,81210.9,0.0,0.0,0.0,1e-05]
[1778030568929,63.51,81201.21,0.0,0.0,0.0,1e-05]
[1778030569950,63.51,81191.09,0.0,0.0,0.0,1e-05]
[1778030573964,63.51,81181.74,0.0,0.0,0.0,1e-05]
[1778030578999,63.51,81175.75,0.0,0.0,0.0,1e-05]
[1778030584038,63.51,81173.67,0.0,0.0,0.0,1e-05]
[1778030585046,63.51,81184.16,0.0,0.0,0.0,1e-05]
[1778030588066,63.51,81192.51,0.0,0.0,0.0,1e-05]
[1778030589073,63.51,81201.3,0.0,0.0,0.0,1e-05]
[1778030591087,63.51,81208.26,0.0,0.0,0.0,1e-05]
[1778030592095,63.51,81215.43,0.0,0.0,0.0,1e-05]
[1778030597133,63.51,81216.55,0.0,0.0,0.0,1e-05]
[1778030602168,63.51,81216.85,0.0,0.0,0.0,1e-05]
[1778030607203,63.51,81216.52,0.0,0.0,0.0,1e-05]
[1778030611238,63.51,81217.24,0.0,0.0,0.0,1e-05]
[1778030614254,63.51,81201.31,0.0,0.0,0.0,1e-05]
[1778030615259,63.51,81194.9,0.0,0.0,0.0,1e-05]
[1778030620294,63.51,81189.5,0.0,0.0,0.0,1e-05]
[1778030626337,63.51,81190.56,0.0,0.0,0.0,1e-05]
[1778030628350,63.51,81198.37,0.0,0.0,0.0,1e-05]
[1778030632377,63.51,81191.78,0.0,0.0,0.0,1e-05]
[1778030637413,63.51,81195.07,0.0,0.0,0.0,1e-05]
[1778030640434,63.51,81204.56,0.0,0.0,0.0,1e-05]
[1778030645471,63.51,81208.5,0.0,0.0,0.0,1e-05]
[1778030650504,63.51,81217.4,0.0,0.0,0.0,1e-05]
[1778030652518,63.51,81224.1,0.0,0.0,0.0,1e-05]
[1778030657553,63.51,81226.74,0.0,0.0,0.0,1e-05]
[1778030661581,63.51,81261.06,0.0,0.0,0.0,0.0]
[1778030667624,63.51,81262.59,0.0,0.0,0.0,0.0]
[1778030671651,63.51,81259.8,0.0,0.0,0.0,0.0]
[1778030676689,63.51,81258.51,0.0,0.0,0.0,0.0]
[1778030681722,63.51,81254.82,0.0,0.0,0.0,0.0]
[1778030686757,63.51,81251.91,0.0,0.0,0.0,0.0]
[1778030691793,63.51,81250.51,0.0,0.0,0.0,0.0]
[1778030695819,63.51,81243.86,0.0,0.0,0.0,0.0]
[1778030701865,63.51,81242.25,0.0,0.0,0.0,0.0]
[1778030702868,63.51,81233.35,0.0,0.0,0.0,0.0]
[1778030706897,63.51,81214.72,0.0,0.0,0.0,1e-05]
[1778030711931,63.51,81213.85,0.0,0.0,0.0,1e-05]
[1778030716968,63.51,81216.11,0.0,0.0,0.0,1e-05]
[1778030717976,63.51,81227.59,0.0,0.0,0.0,1e-05]
[1778030719989,63.51,81239.18,0.0,0.0,0.0,0.0]
[1778030725026,63.51,81240.66,0.0,0.0,0.0,0.0]
[1778030730059,63.51,81243.94,0.0,0.0,0.0,0.0]
[1778030731066,63.51,81243.86,0.0,0.0,0.0,0.0]
[1778030736100,63.51,81243.07,0.0,0.0,0.0,0.0]
[1778030741136,63.51,81242.66,0.0,0.0,0.0,0.0]
[1778030746171,63.51,81241.6,0.0,0.0,0.0,0.0]
[1778030751206,63.51,81241.37,0.0,0.0,0.0,0.0]
[1778030756241,63.51,81242.82,0.0,0.0,0.0,0.0]
[1778030761276,63.51,81239.63,0.0,0.0,0.0,0.0]
[1778030766313,63.51,81233.51,0.0,0.0,0.0,0.0]
[1778030771346,63.51,81234.84,0.0,0.0,0.0,0.0]
[1778030776383,63.51,81232.22,0.0,0.0,0.0,0.0]
[1778030780409,63.51,81224.83,0.0,0.0,0.0,0.0]
[1778030785447,63.51,81220.0,0.0,0.0,0.0,1e-05]
[1778030790482,63.51,81218.27,0.0,0.0,0.0,1e-05]
[1778030796524,63.51,81211.67,0.0,0.0,0.0,1e-05]
[1778030799545,63.51,81219.44,0.0,0.0,0.0,0.0]
[1778030802565,63.51,81228.21,0.0,0.0,0.0,0.0]
[1778030803573,63.51,81236.29,0.0,0.0,0.0,0.0]
[1778030806594,63.51,81228.86,0.0,0.0,0.0,0.0]
[1778030808610,63.51,81215.78,0.0,0.0,0.0,0.0]
[1778030810622,63.51,81208.11,0.0,0.0,0.0,1e-05]
[1778030811629,63.51,81214.88,0.0,0.0,0.0,0.0]
[1778030814651,63.51,81223.19,0.0,0.0,0.0,0.0]
[1778030819685,63.51,81226.99,0.0,0.0,0.0,0.0]
[1778030824720,63.51,81226.08,0.0,0.0,0.0,0.0]
[1778030829755,63.51,81227.22,0.0,0.0,0.0,0.0]
[1778030834792,63.51,81232.24,0.0,0.0,0.0,0.0]
[1778030839827,63.51,81233.31,0.0,0.0,0.0,0.0]
[1778030844863,63.51,81242.44,0.0,0.0,0.0,0.0]
[1778030850904,63.51,81245.67,0.0,0.0,0.0,0.0]
[1778030851910,63.51,81244.73,0.0,0.0,0.0,0.0]
[1778030856945,63.51,81241.69,0.0,0.0,0.0,0.0]
[1778030861980,63.51,81243.72,0.0,0.0,0.0,0.0]
[1778030863995,63.51,81251.79,0.0,0.0,0.0,0.0]
[1778030869033,63.51,81251.76,0.0,0.0,0.0,0.0]
[1778030874065,63.51,81248.08,0.0,0.0,0.0,0.0]
[1778030879100,63.51,81247.38,0.0,0.0,0.0,0.0]
[1778030883131,63.51,81239.19,0.0,0.0,0.0,0.0]
[1778030888167,63.51,81233.1,0.0,0.0,0.0,0.0]
[1778030893201,63.51,81231.71,0.0,0.0,0.0,0.0]
[1778030898240,63.51,81233.26,0.0,0.0,0.0,0.0]
[1778030900251,63.51,81224.46,0.0,0.0,0.0,0.0]
[1778030905285,63.51,81224.58,0.0,0.0,0.0,0.0]
[1778030910321,63.51,81227.21,0.0,0.0,0.0,0.0]
[1778030911330,63.51,81227.85,0.0,0.0,0.0,0.0]
[1778030916364,63.51,81227.12,0.0,0.0,0.0,0.0]
[1778030921402,63.51,81226.05,0.0,0.0,0.0,0.0]
[1778030922410,63.51,81238.13,0.0,0.0,0.0,0.0]
[1778030924423,63.51,81246.61,0.0,0.0,0.0,0.0]
[1778030929461,63.51,81245.03,0.0,0.0,0.0,0.0]
[1778030932481,63.51,81236.07,0.0,0.0,0.0,0.0]
[1778030937523,63.51,81234.87,0.0,0.0,0.0,0.0]
[1778030940549,63.51,81221.94,0.0,0.0,0.0,0.0]
[1778030942562,63.51,81214.59,0.0,0.0,0.0,0.0]
[1778030947596,63.51,81209.12,0.0,0.0,0.0,0.0]
[1778030952631,63.51,81210.8,0.0,0.0,0.0,0.0]
[1778030957670,63.51,81211.14,0.0,0.0,0.0,0.0]
[1778030962705,63.51,81211.8,0.0,0.0,0.0,0.0]
[1778030967741,63.51,81213.01,0.0,0.0,0.0,0.0]
[1778030971768,63.51,81214.4,0.0,0.0,0.0,0.0]
[1778030976803,63.51,81216.11,0.0,0.0,0.0,0.0]
[1778030981838,63.51,81221.26,0.0,0.0,0.0,0.0]
[1778030987880,63.51,81220.35,0.0,0.0,0.0,0.0]
[1778030992915,63.51,81221.21,0.0,0.0,0.0,0.0]
[1778030997951,63.51,81221.19,0.0,0.0,0.0,0.0]
[1778031002985,63.51,81222.47,0.0,0.0,0.0,0.0]
[1778031005000,63.51,81231.96,0.0,0.0,0.0,0.0]
[1778031007013,63.51,81239.36,0.0,0.0,0.0,0.0]
[1778031012049,63.51,81242.92,0.0,0.0,0.0,0.0]
[1778031017085,63.51,81242.33,0.0,0.0,0.0,0.0]
[1778031020106,63.51,81228.0,0.0,0.0,0.0,0.0]
[1778031025140,63.51,81216.91,0.0,0.0,0.0,0.0]
[1778031030175,63.51,81216.97,0.0,0.0,0.0,0.0]
[1778031031183,63.51,81217.71,0.0,0.0,0.0,0.0]
[1778031033196,63.51,81234.15,0.0,0.0,0.0,0.0]
[1778031038233,63.51,81237.59,0.0,0.0,0.0,0.0]
[1778031043266,63.51,81228.58,0.0,0.0,0.0,0.0]
[1778031048301,63.51,81227.14,0.0,0.0,0.0,0.0]
[1778031053336,63.51,81226.53,0.0,0.0,0.0,0.0]
[1778031058371,63.51,81226.09,0.0,0.0,0.0,0.0]
[1778031059378,63.51,81216.38,0.0,0.0,0.0,0.0]
[1778031062399,63.51,81209.88,0.0,0.0,0.0,0.0]
[1778031066426,63.51,81218.46,0.0,0.0,0.0,0.0]
[1778031071462,63.51,81214.7,0.0,0.0,0.0,0.0]
[1778031076499,63.51,81222.42,0.0,0.0,0.0,0.0]
[1778031079517,63.51,81230.62,0.0,0.0,0.0,0.0]
[1778031080525,63.51,81237.78,0.0,0.0,0.0,0.0]
[1778031084554,63.51,81228.61,0.0,0.0,0.0,0.0]
[1778031089589,63.51,81222.37,0.0,0.0,0.0,0.0]
[1778031091603,63.51,81222.49,0.0,0.0,0.0,0.0]
[1778031096639,63.51,81222.58,0.0,0.0,0.0,0.0]
[1778031101673,63.51,81223.55,0.0,0.0,0.0,0.0]
[1778031104694,63.51,81230.2,0.0,0.0,0.0,0.0]
[1778031107716,63.51,81238.23,0.0,0.0,0.0,0.0]
[1778031109730,63.51,81246.09,0.0,0.0,0.0,0.0]
[1778031116778,63.51,81248.48,0.0,0.0,0.0,0.0]
[1778031120807,63.51,81241.86,0.0,0.0,0.0,0.0]
[1778031123837,63.51,81235.25,0.0,0.0,0.0,0.0]
[1778031125848,63.51,81223.65,0.0,0.0,0.0,0.0]
[1778031130879,63.51,81218.87,0.0,0.0,0.0,0.0]
[1778031135916,63.51,81216.71,0.0,0.0,0.0,0.0]
[1778031140951,63.51,81217.82,0.0,0.0,0.0,0.0]
[1778031147811,63.51,81220.65,0.0,0.0,0.0,0.0]
[1778031152029,63.51,81220.65,0.0,0.0,0.0,0.0]
[1778031154042,63.51,81231.46,0.0,0.0,0.0,0.0]
[1778031159078,63.51,81240.41,0.0,0.0,0.0,0.0]
[1778031164114,63.51,81241.97,0.0,0.0,0.0,0.0]
[1778031169148,63.51,81240.3,0.0,0.0,0.0,0.0]
[1778031174182,63.51,81240.04,0.0,0.0,0.0,0.0]
[1778031179218,63.51,81242.31,0.0,0.0,0.0,0.0]
[1778031184253,63.51,81238.25,0.0,0.0,0.0,0.0]
[1778031191301,63.51,81236.75,0.0,0.0,0.0,0.0]
[1778031196338,63.51,81236.55,0.0,0.0,0.0,0.0]
[1778031202379,63.51,81237.44,0.0,0.0,0.0,0.0]
[1778031208236,63.51,81243.2,0.0,0.0,0.0,0.0]
[1778031211441,63.51,81243.02,0.0,0.0,0.0,0.0]
[1778031216477,63.51,81241.05,0.0,0.0,0.0,0.0]
[1778031219497,63.51,81249.98,0.0,0.0,0.0,0.0]
[1778031224533,63.51,81253.03,0.0,0.0,0.0,0.0]
[1778031229568,63.51,81258.04,0.0,0.0,0.0,0.0]
[1778031234603,63.51,81258.2,0.0,0.0,0.0,0.0]
[1778031240647,63.51,81261.18,0.0,0.0,0.0,0.0]
[1778031242659,63.51,81268.92,0.0,0.0,0.0,0.0]
[1778031247694,63.51,81259.43,0.0,0.0,0.0,0.0]
[1778031252729,63.51,81254.3,0.0,0.0,0.0,0.0]
[1778031253736,63.51,81261.18,0.0,0.0,0.0,0.0]
[1778031258771,63.51,81258.87,0.0,0.0,0.0,0.0]
[1778031262800,63.51,81265.45,0.0,0.0,0.0,0.0]
[1778031267834,63.51,81268.09,0.0,0.0,0.0,0.0]
[1778031271863,63.51,81269.5,0.0,0.0,0.0,0.0]
[1778031276898,63.51,81274.41,0.0,0.0,0.0,0.0]
[1778031281933,63.51,81276.51,0.0,0.0,0.0,0.0]
[1778031286968,63.51,81282.91,0.0,0.0,0.0,0.0]
[1778031288982,63.51,81291.21,0.0,0.0,0.0,0.0]
[1778031294018,63.51,81291.24,0.0,0.0,0.0,0.0]
[1778031299054,63.51,81286.96,0.0,0.0,0.0,0.0]
[1778031304089,63.51,81287.65,0.0,0.0,0.0,0.0]
[1778031309123,63.51,81288.84,0.0,0.0,0.0,0.0]
[1778031314159,63.51,81292.9,0.0,0.0,0.0,0.0]
[1778031318187,63.51,81301.45,0.0,0.0,0.0,0.0]
[1778031323221,63.51,81308.61,0.0,0.0,0.0,0.0]
[1778031328259,63.51,81304.94,0.0,0.0,0.0,0.0]
[1778031329265,63.51,81291.59,0.0,0.0,0.0,0.0]
[1778031330276,63.51,81280.26,0.0,0.0,0.0,0.0]
[1778031331279,63.51,81276.96,0.0,0.0,0.0,0.0]
[1778031336313,63.51,81275.1,0.0,0.0,0.0,0.0]
[1778031338327,63.51,81266.61,0.0,0.0,0.0,0.0]
[1778031343362,63.51,81264.35,0.0,0.0,0.0,0.0]
[1778031346383,63.51,81255.25,0.0,0.0,0.0,0.0]
[1778031350411,63.51,81262.36,0.0,0.0,0.0,0.0]
[1778031355446,63.51,81257.37,0.0,0.0,0.0,0.0]
[1778031360481,63.51,81255.07,0.0,0.0,0.0,0.0]
[1778031363502,63.51,81240.22,0.0,0.0,0.0,0.0]
[1778031369362,63.51,81232.6,0.0,0.0,0.0,0.0]
[1778031374579,63.51,81231.81,0.0,0.0,0.0,0.0]
[1778031379614,63.51,81234.82,0.0,0.0,0.0,0.0]
[1778031381632,63.51,81227.89,0.0,0.0,0.0,0.0]
[1778031385662,63.51,81221.14,0.0,0.0,0.0,0.0]
[1778031389685,63.51,81230.44,0.0,0.0,0.0,0.0]
[1778031391700,63.51,81243.18,0.0,0.0,0.0,0.0]
[1778031396733,63.51,81245.55,0.0,0.0,0.0,0.0]
[1778031401769,63.51,81243.8,0.0,0.0,0.0,0.0]
[1778031406803,63.51,81239.18,0.0,0.0,0.0,0.0]
[1778031411839,63.51,81237.94,0.0,0.0,0.0,0.0]
[1778031416874,63.51,81234.4,0.0,0.0,0.0,0.0]
[1778031421909,63.51,81234.07,0.0,0.0,0.0,0.0]
[1778031426943,63.51,81229.57,0.0,0.0,0.0,0.0]
[1778031429969,63.51,81237.07,0.0,0.0,0.0,0.0]
[1778031430971,63.51,81245.8,0.0,0.0,0.0,0.0]
[1778031436008,63.51,81244.38,0.0,0.0,0.0,0.0]
[1778031438022,63.51,81237.0,0.0,0.0,0.0,0.0]
[1778031442051,63.51,81229.74,0.0,0.0,0.0,0.0]
[1778031448092,63.51,81231.48,0.0,0.0,0.0,0.0]
[1778031451114,63.51,81228.93,0.0,0.0,0.0,0.0]
[1778031456147,63.51,81228.52,0.0,0.0,0.0,0.0]
[1778031461183,63.51,81228.88,0.0,0.0,0.0,0.0]
[1778031466218,63.51,81229.48,0.0,0.0,0.0,0.0]
[1778031471253,63.51,81229.66,0.0,0.0,0.0,0.0]
[1778031476287,63.51,81229.85,0.0,0.0,0.0,0.0]
[1778031478302,63.51,81237.18,0.0,0.0,0.0,0.0]
[1778031482330,63.51,81230.18,0.0,0.0,0.0,0.0]
[1778031484344,63.51,81223.38,0.0,0.0,0.0,0.0]
[1778031489379,63.51,81223.81,0.0,0.0,0.0,0.0]
[1778031492400,63.51,81240.11,0.0,0.0,0.0,0.0]
[1778031493407,63.51,81247.06,0.0,0.0,0.0,0.0]
[1778031495421,63.51,81254.32,0.0,0.0,0.0,0.0]
[1778031500463,63.51,81260.89,0.0,0.0,0.0,0.0]
[1778031505492,63.51,81254.94,0.0,0.0,0.0,0.0]
[1778031510527,63.51,81253.25,0.0,0.0,0.0,0.0]
[1778031511535,63.51,81253.11,0.0,0.0,0.0,0.0]
[1778031516569,63.51,81252.6,0.0,0.0,0.0,0.0]
[1778031521603,63.51,81251.67,0.0,0.0,0.0,0.0]
[1778031525632,63.51,81243.24,0.0,0.0,0.0,0.0]
[1778031530666,63.51,81247.38,0.0,0.0,0.0,0.0]
[1778031535705,63.51,81247.96,0.0,0.0,0.0,0.0]
[1778031540736,63.51,81247.74,0.0,0.0,0.0,0.0]
[1778031543761,63.51,81279.28,0.0,0.0,0.0,0.0]
[1778031550648,63.51,81280.07,0.0,0.0,0.0,0.0]
[1778031555841,63.51,81280.82,0.0,0.0,0.0,0.0]
[1778031560877,63.51,81283.62,0.0,0.0,0.0,0.0]
[1778031566919,63.51,81282.71,0.0,0.0,0.0,0.0]
[1778031571956,63.51,81281.91,0.0,0.0,0.0,0.0]
[1778031576991,63.51,81272.81,0.0,0.0,0.0,0.0]
[1778031577997,63.51,81263.37,0.0,0.0,0.0,0.0]
[1778031582026,63.51,81270.42,0.0,0.0,0.0,0.0]
[1778031587061,63.51,81270.51,0.0,0.0,0.0,0.0]
[1778031592095,63.51,81271.24,0.0,0.0,0.0,0.0]
[1778031597131,63.51,81272.21,0.0,0.0,0.0,0.0]
[1778031602165,63.51,81272.22,0.0,0.0,0.0,0.0]
[1778031607201,63.51,81273.68,0.0,0.0,0.0,0.0]
[1778031612236,63.51,81266.98,0.0,0.0,0.0,0.0]
[1778031616264,63.51,81259.79,0.0,0.0,0.0,0.0]
[1778031621298,63.51,81260.13,0.0,0.0,0.0,0.0]
[1778031626334,63.51,81252.88,0.0,0.0,0.0,0.0]
[1778031631370,63.51,81253.63,0.0,0.0,0.0,0.0]
[1778031636405,63.51,81251.65,0.0,0.0,0.0,0.0]
[1778031641440,63.51,81254.96,0.0,0.0,0.0,0.0]
[1778031646474,63.51,81252.12,0.0,0.0,0.0,0.0]
[1778031651510,63.51,81249.59,0.0,0.0,0.0,0.0]
[1778031656545,63.51,81252.2,0.0,0.0,0.0,0.0]
[1778031658561,63.51,81265.13,0.0,0.0,0.0,0.0]
[1778031660574,63.51,81274.1,0.0,0.0,0.0,0.0]
[1778031664602,63.51,81264.49,0.0,0.0,0.0,0.0]
[1778031669637,63.51,81258.42,0.0,0.0,0.0,0.0]
[1778031674671,63.51,81260.02,0.0,0.0,0.0,0.0]
[1778031679706,63.51,81261.08,0.0,0.0,0.0,0.0]
[1778031684743,63.51,81258.74,0.0,0.0,0.0,0.0]
[1778031689776,63.51,81260.39,0.0,0.0,0.0,0.0]
[1778031691793,63.51,81260.49,0.0,0.0,0.0,0.0]
[1778031696825,63.51,81262.48,0.0,0.0,0.0,0.0]
[1778031701861,63.51,81264.5,0.0,0.0,0.0,0.0]
[1778031706895,63.51,81265.21,0.0,0.0,0.0,0.0]
[1778031711931,63.51,81267.24,0.0,0.0,0.0,0.0]
[1778031716966,63.51,81268.32,0.0,0.0,0.0,0.0]
[1778031722008,63.51,81269.19,0.0,0.0,0.0,0.0]
[1778031723010,63.51,81262.14,0.0,0.0,0.0,0.0]
[1778031724019,63.51,81255.22,0.0,0.0,0.0,0.0]
[1778031729055,63.51,81248.45,0.0,0.0,0.0,0.0]
[1778031734089,63.51,81252.64,0.0,0.0,0.0,0.0]
[1778031737109,63.51,81259.33,0.0,0.0,0.0,0.0]
[1778031742145,63.51,81259.42,0.0,0.0,0.0,0.0]
[1778031744160,63.51,81251.31,0.0,0.0,0.0,0.0]
[1778031747180,63.51,81257.82,0.0,0.0,0.0,0.0]
[1778031751208,63.51,81256.69,0.0,0.0,0.0,0.0]
[1778031753222,63.51,81268.72,0.0,0.0,0.0,0.0]
[1778031758257,63.51,81272.97,0.0,0.0,0.0,0.0]
[1778031763297,63.51,81273.39,0.0,0.0,0.0,0.0]
[1778031768332,63.51,81273.55,0.0,0.0,0.0,0.0]
[1778031773367,63.51,81271.75,0.0,0.0,0.0,0.0]
[1778031778402,63.51,81272.99,0.0,0.0,0.0,0.0]
[1778031783437,63.51,81274.89,0.0,0.0,0.0,0.0]
[1778031787467,63.51,81268.45,0.0,0.0,0.0,0.0]
[1778031792502,63.51,81267.18,0.0,0.0,0.0,0.0]
[1778031797537,63.51,81268.02,0.0,0.0,0.0,0.0]
[1778031802574,63.51,81269.4,0.0,0.0,0.0,0.0]
[1778031808615,63.51,81269.72,0.0,0.0,0.0,0.0]
[1778031811636,63.51,81269.43,0.0,0.0,0.0,0.0]
[1778031816670,63.51,81268.09,0.0,0.0,0.0,0.0]
[1778031824726,63.51,81268.47,0.0,0.0,0.0,0.0]
[1778031829761,63.51,81274.47,0.0,0.0,0.0,0.0]
[1778031834796,63.51,81273.46,0.0,0.0,0.0,0.0]
[1778031836811,63.51,81283.2,0.0,0.0,0.0,0.0]
[1778031841846,63.51,81279.17,0.0,0.0,0.0,0.0]
[1778031846882,63.51,81277.91,0.0,0.0,0.0,0.0]
[1778031851917,63.51,81276.99,0.0,0.0,0.0,0.0]
[1778031856952,63.51,81278.09,0.0,0.0,0.0,0.0]
[1778031861987,63.51,81279.94,0.0,0.0,0.0,0.0]
[1778031867022,63.51,81280.45,0.0,0.0,0.0,0.0]
[1778031871050,63.51,81278.35,0.0,0.0,0.0,0.0]
[1778031875078,63.51,81270.34,0.0,0.0,0.0,0.0]
[1778031880953,63.51,81276.54,0.0,0.0,0.0,0.0]
[1778031886157,63.51,81276.41,0.0,0.0,0.0,0.0]
[1778031891189,63.51,81276.6,0.0,0.0,0.0,0.0]
[1778031896225,63.51,81279.02,0.0,0.0,0.0,0.0]
[1778031899245,63.51,81272.54,0.0,0.0,0.0,0.0]
[1778031904280,63.51,81278.21,0.0,0.0,0.0,0.0]
[1778031910322,63.51,81277.69,0.0,0.0,0.0,0.0]
[1778031915360,63.51,81276.54,0.0,0.0,0.0,0.0]
[1778031920392,63.51,81271.5,0.0,0.0,0.0,0.0]
[1778031925428,63.51,81271.78,0.0,0.0,0.0,0.0]
[1778031930463,63.51,81273.05,0.0,0.0,0.0,0.0]
[1778031931470,63.51,81273.06,0.0,0.0,0.0,0.0]
[1778031936504,63.51,81274.13,0.0,0.0,0.0,0.0]
[1778031941540,63.51,81274.25,0.0,0.0,0.0,0.0]
[1778031946575,63.51,81275.42,0.0,0.0,0.0,0.0]
[1778031951611,63.51,81278.49,0.0,0.0,0.0,0.0]
[1778031952617,63.51,81284.78,0.0,0.0,0.0,0.0]
[1778031957652,63.51,81284.56,0.0,0.0,0.0,0.0]
[1778031962690,63.51,81279.14,0.0,0.0,0.0,0.0]
[1778031967726,63.51,81275.31,0.0,0.0,0.0,0.0]
[1778031972761,63.51,81272.29,0.0,0.0,0.0,0.0]
[1778031977796,63.51,81274.16,0.0,0.0,0.0,0.0]
[1778031982831,63.51,81273.52,0.0,0.0,0.0,0.0]
[1778031987865,63.51,81272.99,0.0,0.0,0.0,0.0]
[1778031991893,63.51,81275.4,0.0,0.0,0.0,0.0]
[1778031996929,63.51,81276.46,0.0,0.0,0.0,0.0]
[1778032001963,63.51,81273.7,0.0,0.0,0.0,0.0]
[1778032009013,63.51,81273.95,0.0,0.0,0.0,0.0]
[1778032014048,63.51,81273.79,0.0,0.0,0.0,0.0]
[1778032019083,63.51,81272.84,0.0,0.0,0.0,0.0]
[1778032024131,63.51,81299.78,0.0,0.0,0.0,0.0]
[1778032025138,63.51,81323.3,0.0,0.0,0.0,0.0]
[1778032030173,63.51,81324.37,0.0,0.0,0.0,0.0]
[1778032035208,63.51,81319.47,0.0,0.0,0.0,0.0]
[1778032040245,63.51,81330.9,0.0,0.0,0.0,0.0]
[1778032044274,63.51,81338.12,0.0,0.0,0.0,0.0]
[1778032049310,63.51,81339.58,0.0,0.0,0.0,0.0]
[1778032052164,63.51,81337.25,0.0,0.0,0.0,0.0]
[1778032057368,63.51,81338.35,0.0,0.0,0.0,0.0]
[1778032060386,63.51,81344.92,0.0,0.0,0.0,0.0]
[1778032065423,63.51,81355.8,0.0,0.0,0.0,0.0]
[1778032067438,63.51,81363.61,0.0,0.0,0.0,0.0]
[1778032069458,63.51,81380.92,0.0,0.0,0.0,0.0]
[1778032070466,63.51,81401.99,0.0,0.0,0.0,0.0]
[1778032071471,63.51,81408.47,0.0,0.0,0.0,0.0]
[1778032076508,63.51,81410.42,0.0,0.0,0.0,0.0]
[1778032079529,63.51,81432.37,0.0,0.0,0.0,0.0]
[1778032081543,63.51,81425.53,0.0,0.0,0.0,0.0]
[1778032086577,63.51,81421.63,0.0,0.0,0.0,0.0]
[1778032089598,63.51,81415.21,0.0,0.0,0.0,0.0]
[1778032090605,63.51,81408.62,0.0,0.0,0.0,0.0]
[1778032095641,63.51,81405.6,0.0,0.0,0.0,0.0]
[1778032098663,63.51,81389.11,0.0,0.0,0.0,0.0]
[1778032099672,63.51,81381.61,0.0,0.0,0.0,0.0]
[1778032100675,63.51,81371.8,0.0,0.0,0.0,0.0]
[1778032105712,63.51,81375.16,0.0,0.0,0.0,0.0]
[1778032106719,63.51,81392.99,0.0,0.0,0.0,0.0]
[1778032110746,63.51,81399.76,0.0,0.0,0.0,0.0]
[1778032111753,63.51,81400.7,0.0,0.0,0.0,0.0]
[1778032113767,63.51,81393.8,0.0,0.0,0.0,0.0]
[1778032118802,63.51,81391.66,0.0,0.0,0.0,0.0]
[1778032122830,63.51,81385.05,0.0,0.0,0.0,0.0]
[1778032125851,63.51,81374.68,0.0,0.0,0.0,0.0]
[1778032127864,63.51,81365.7,0.0,0.0,0.0,0.0]
[1778032131893,63.51,81357.37,0.0,0.0,0.0,0.0]
[1778032136929,63.51,81354.65,0.0,0.0,0.0,0.0]
[1778032138943,63.51,81362.53,0.0,0.0,0.0,0.0]
[1778032140957,63.51,81374.64,0.0,0.0,0.0,0.0]
[1778032142370,63.51,81376.56,0.0,0.0,0.0,0.0]
[1778032142971,63.51,81378.28,0.0,0.0,0.0,0.0]
[1778032148011,63.51,81375.08,0.0,0.0,0.0,0.0]
[1778032153040,63.51,81369.36,0.0,0.0,0.0,0.0]
[1778032158076,63.51,81383.43,0.0,0.0,0.0,0.0]
[1778032163110,63.51,81380.68,0.0,0.0,0.0,0.0]
[1778032168146,63.51,81380.05,0.0,0.0,0.0,0.0]
[1778032173184,63.51,81379.95,0.0,0.0,0.0,0.0]
[1778032178218,63.51,81370.06,0.0,0.0,0.0,0.0]
[1778032183251,63.51,81371.95,0.0,0.0,0.0,0.0]
[1778032188285,63.51,81371.77,0.0,0.0,0.0,0.0]
[1778032193321,63.51,81378.08,0.0,0.0,0.0,0.0]
[1778032193428,63.51,81378.08,0.0,0.0,0.0,0.0]
[1778032194328,63.51,81378.1,0.0,0.0,0.0,0.0]
[1778032200370,63.51,81379.68,0.0,0.0,0.0,0.0]
[1778032203218,63.51,81400.09,0.0,0.0,0.0,0.0]
[1778032208426,63.51,81399.21,0.0,0.0,0.0,0.0]
[1778032210440,63.51,81390.5,0.0,0.0,0.0,0.0]
[1778032215475,63.51,81388.31,0.0,0.0,0.0,0.0]
[1778032218497,63.51,81380.46,0.0,0.0,0.0,0.0]
[1778032223536,63.51,81377.3,0.0,0.0,0.0,0.0]
[1778032228573,63.51,81377.62,0.0,0.0,0.0,0.0]
[1778032231594,63.51,81377.68,0.0,0.0,0.0,0.0]
[1778032236630,63.51,81375.5,0.0,0.0,0.0,0.0]
[1778032240658,63.51,81390.58,0.0,0.0,0.0,0.0]
[1778032244689,63.51,81398.83,0.0,0.0,0.0,0.0]
[1778032246705,63.51,81408.54,0.0,0.0,0.0,0.0]
[1778032247709,63.51,81415.17,0.0,0.0,0.0,0.0]
[1778032252744,63.51,81419.58,0.0,0.0,0.0,0.0]
[1778032257780,63.51,81422.32,0.0,0.0,0.0,0.0]
[1778032260801,63.51,81412.63,0.0,0.0,0.0,0.0]
[1778032265837,63.51,81410.77,0.0,0.0,0.0,0.0]
[1778032270871,63.51,81405.78,0.0,0.0,0.0,0.0]
[1778032275904,63.51,81405.74,0.0,0.0,0.0,0.0]
[1778032282953,63.51,81405.74,0.0,0.0,0.0,0.0]
[1778032287989,63.51,81405.63,0.0,0.0,0.0,0.0]
[1778032288996,63.51,81398.87,0.0,0.0,0.0,0.0]
[1778032291009,63.51,81396.37,0.0,0.0,0.0,0.0]
[1778032296046,63.51,81396.81,0.0,0.0,0.0,0.0]
[1778032297052,63.51,81390.45,0.0,0.0,0.0,0.0]
[1778032302089,63.51,81389.55,0.0,0.0,0.0,0.0]
[1778032307124,63.51,81388.83,0.0,0.0,0.0,0.0]
[1778032312169,63.51,81387.69,0.0,0.0,0.0,0.0]
[1778032317194,63.51,81389.39,0.0,0.0,0.0,0.0]
[1778032321229,63.51,81404.6,0.0,0.0,0.0,0.0]
[1778032322234,63.51,81412.28,0.0,0.0,0.0,0.0]
[1778032327269,63.51,81410.62,0.0,0.0,0.0,0.0]
[1778032329283,63.51,81418.28,0.0,0.0,0.0,0.0]
[1778032334328,63.51,81436.66,0.0,0.0,0.0,0.0]
[1778032339364,63.51,81440.52,0.0,0.0,0.0,0.0]
[1778032340372,63.51,81432.05,0.0,0.0,0.0,0.0]
[1778032342387,63.51,81475.54,0.0,0.0,0.0,0.0]
[1778032343394,63.51,81488.21,0.0,0.0,0.0,0.0]
[1778032345409,63.51,81480.91,0.0,0.0,0.0,0.0]
[1778032346415,63.51,81474.58,0.0,0.0,0.0,0.0]
[1778032351451,63.51,81466.84,0.0,0.0,0.0,0.0]
[1778032353465,63.51,81460.58,0.0,0.0,0.0,0.0]
[1778032356486,63.51,81453.26,0.0,0.0,0.0,0.0]
[1778032361521,63.51,81448.24,0.0,0.0,0.0,0.0]
[1778032366556,63.51,81449.94,0.0,0.0,0.0,0.0]
[1778032368570,63.51,81462.47,0.0,0.0,0.0,0.0]
[1778032374420,63.51,81465.36,0.0,0.0,0.0,0.0]
[1778032376626,63.51,81452.25,0.0,0.0,0.0,0.0]
[1778032380655,63.51,81445.9,0.0,0.0,0.0,0.0]
[1778032384494,63.51,81432.9,0.0,0.0,0.0,0.0]
[1778032386696,63.51,81424.48,0.0,0.0,0.0,0.0]
[1778032391731,63.51,81423.12,0.0,0.0,0.0,0.0]
[1778032396767,63.51,81422.02,0.0,0.0,0.0,0.0]
[1778032401803,63.51,81415.86,0.0,0.0,0.0,0.0]
[1778032406837,63.51,81416.05,0.0,0.0,0.0,0.0]
[1778032409857,63.51,81431.0,0.0,0.0,0.0,0.0]
[1778032411872,63.51,81430.99,0.0,0.0,0.0,0.0]
[1778032416906,63.51,81426.32,0.0,0.0,0.0,0.0]
[1778032418920,63.51,81418.54,0.0,0.0,0.0,0.0]
[1778032421942,63.51,81427.18,0.0,0.0,0.0,0.0]
[1778032426976,63.51,81421.39,0.0,0.0,0.0,0.0]
[1778032432030,63.51,81416.7,0.0,0.0,0.0,0.0]
[1778032437063,63.51,81421.77,0.0,0.0,0.0,0.0]
[1778032439076,63.51,81428.13,0.0,0.0,0.0,0.0]
[1778032442101,63.51,81420.17,0.0,0.0,0.0,0.0]
[1778032443107,63.51,81407.13,0.0,0.0,0.0,0.0]
[1778032448143,63.51,81408.99,0.0,0.0,0.0,0.0]
[1778032452169,63.51,81401.72,0.0,0.0,0.0,0.0]
[1778032456198,63.51,81393.83,0.0,0.0,0.0,0.0]
[1778032460226,63.51,81387.63,0.0,0.0,0.0,0.0]
[1778032462240,63.51,81397.08,0.0,0.0,0.0,0.0]
[1778032465262,63.51,81405.68,0.0,0.0,0.0,0.0]
[1778032469290,63.51,81412.23,0.0,0.0,0.0,0.0]
[1778032471304,63.51,81416.04,0.0,0.0,0.0,0.0]
[1778032476339,63.51,81421.12,0.0,0.0,0.0,0.0]
[1778032481374,63.51,81418.39,0.0,0.0,0.0,0.0]
[1778032486413,63.51,81417.91,0.0,0.0,0.0,0.0]
[1778032491443,63.51,81418.6,0.0,0.0,0.0,0.0]
[1778032496478,63.51,81416.55,0.0,0.0,0.0,0.0]
[1778032501514,63.51,81410.75,0.0,0.0,0.0,0.0]
[1778032503528,63.51,81402.88,0.0,0.0,0.0,0.0]
[1778032505542,63.51,81395.3,0.0,0.0,0.0,0.0]
[1778032510577,63.51,81393.61,0.0,0.0,0.0,0.0]
[1778032516618,63.51,81393.66,0.0,0.0,0.0,0.0]
[1778032519641,63.51,81386.58,0.0,0.0,0.0,0.0]
[1778032522661,63.51,81380.27,0.0,0.0,0.0,0.0]
[1778032527697,63.51,81383.56,0.0,0.0,0.0,0.0]
[1778032531723,63.51,81379.61,0.0,0.0,0.0,0.0]
[1778032536759,63.51,81379.06,0.0,0.0,0.0,0.0]
[1778032541793,63.51,81376.16,0.0,0.0,0.0,0.0]
[1778032546829,63.51,81375.11,0.0,0.0,0.0,0.0]
[1778032551866,63.51,81378.23,0.0,0.0,0.0,0.0]
[1778032556901,63.51,81377.07,0.0,0.0,0.0,0.0]
[1778032561935,63.51,81379.69,0.0,0.0,0.0,0.0]
[1778032565965,63.51,81387.21,0.0,0.0,0.0,0.0]
[1778032568985,63.51,81394.98,0.0,0.0,0.0,0.0]
[1778032574020,63.51,81404.85,0.0,0.0,0.0,0.0]
[1778032579055,63.51,81400.09,0.0,0.0,0.0,0.0]
[1778032584090,63.51,81397.65,0.0,0.0,0.0,0.0]
[1778032589126,63.51,81392.14,0.0,0.0,0.0,0.0]
[1778032591140,63.51,81392.73,0.0,0.0,0.0,0.0]
[1778032596175,63.51,81390.88,0.0,0.0,0.0,0.0]
[1778032600202,63.51,81397.22,0.0,0.0,0.0,0.0]
[1778032605237,63.51,81401.89,0.0,0.0,0.0,0.0]
[1778032610272,63.51,81406.43,0.0,0.0,0.0,0.0]
[1778032615309,63.51,81407.8,0.0,0.0,0.0,0.0]
[1778032620348,63.51,81406.27,0.0,0.0,0.0,0.0]
[1778032623365,63.51,81399.58,0.0,0.0,0.0,0.0]
[1778032628405,63.51,81394.26,0.0,0.0,0.0,0.0]
[1778032635448,63.51,81393.59,0.0,0.0,0.0,0.0]
[1778032640485,63.51,81398.48,0.0,0.0,0.0,0.0]
[1778032645520,63.51,81399.14,0.0,0.0,0.0,0.0]
[1778032650556,63.51,81401.47,0.0,0.0,0.0,0.0]
[1778032651564,63.51,81404.33,0.0,0.0,0.0,0.0]
[1778032656604,63.51,81403.71,0.0,0.0,0.0,0.0]
[1778032662439,63.51,81404.81,0.0,0.0,0.0,0.0]
[1778032667675,63.51,81403.43,0.0,0.0,0.0,0.0]
[1778032672711,63.51,81405.27,0.0,0.0,0.0,0.0]
[1778032677744,63.51,81402.18,0.0,0.0,0.0,0.0]
[1778032682781,63.51,81395.26,0.0,0.0,0.0,0.0]
[1778032683787,63.51,81386.85,0.0,0.0,0.0,0.0]
[1778032688821,63.51,81382.05,0.0,0.0,0.0,0.0]
[1778032693857,63.51,81379.88,0.0,0.0,0.0,0.0]
[1778032698892,63.51,81375.71,0.0,0.0,0.0,0.0]
[1778032702719,63.51,81386.46,0.0,0.0,0.0,0.0]
[1778032707955,63.51,81392.81,0.0,0.0,0.0,0.0]
[1778032709970,63.51,81399.37,0.0,0.0,0.0,0.0]
[1778032712789,63.51,81402.72,0.0,0.0,0.0,0.0]
[1778032718027,63.51,81406.49,0.0,0.0,0.0,0.0]
[1778032723061,63.51,81401.8,0.0,0.0,0.0,0.0]
[1778032727090,63.51,81387.97,0.0,0.0,0.0,0.0]
[1778032728097,63.51,81378.76,0.0,0.0,0.0,0.0]
[1778032733132,63.51,81372.33,0.0,0.0,0.0,0.0]
[1778032737160,63.51,81381.76,0.0,0.0,0.0,0.0]
[1778032742195,63.51,81379.93,0.0,0.0,0.0,0.0]
[1778032747230,63.51,81376.14,0.0,0.0,0.0,0.0]
[1778032752266,63.51,81376.01,0.0,0.0,0.0,0.0]
[1778032757300,63.51,81375.61,0.0,0.0,0.0,0.0]
[1778032762316,63.51,81380.9,0.0,0.0,0.0,0.0]
[1778032762397,63.51,81380.9,0.0,0.0,0.0,0.0]
[1778032762410,63.51,81390.46,0.0,0.0,0.0,0.0]
[1778032768377,63.51,81391.85,0.0,0.0,0.0,0.0]
[1778032772405,63.51,81391.87,0.0,0.0,0.0,0.0]
[1778032777441,63.51,81394.41,0.0,0.0,0.0,0.0]
[1778032782474,63.51,81400.52,0.0,0.0,0.0,0.0]
[1778032787509,63.51,81401.57,0.0,0.0,0.0,0.0]
[1778032792544,63.51,81400.57,0.0,0.0,0.0,0.0]
[1778032797579,63.51,81401.74,0.0,0.0,0.0,0.0]
[1778032802614,63.51,81412.96,0.0,0.0,0.0,0.0]
[1778032804629,63.51,81398.73,0.0,0.0,0.0,0.0]
[1778032809664,63.51,81396.9,0.0,0.0,0.0,0.0]
[1778032814699,63.51,81395.31,0.0,0.0,0.0,0.0]
[1778032815706,63.51,81385.28,0.0,0.0,0.0,0.0]
[1778032820740,63.51,81390.55,0.0,0.0,0.0,0.0]
[1778032825779,63.51,81385.17,0.0,0.0,0.0,0.0]
[1778032830813,63.51,81388.99,0.0,0.0,0.0,0.0]
[1778032831819,63.51,81389.04,0.0,0.0,0.0,0.0]
[1778032836855,63.51,81392.09,0.0,0.0,0.0,0.0]
[1778032841890,63.51,81392.0,0.0,0.0,0.0,0.0]
[1778032846927,63.51,81385.86,0.0,0.0,0.0,0.0]
[1778032850953,63.51,81359.6,0.0,0.0,0.0,0.0]
[1778032851959,63.51,81347.73,0.0,0.0,0.0,0.0]
[1778032854981,63.51,81338.69,0.0,0.0,0.0,0.0]
[1778032858001,63.51,81324.13,0.0,0.0,0.0,0.0]
[1778032861026,63.51,81317.32,0.0,0.0,0.0,0.0]
[1778032863040,63.51,81324.52,0.0,0.0,0.0,0.0]
[1778032868075,63.51,81303.14,0.0,0.0,0.0,0.0]
[1778032873932,63.51,81307.05,0.0,0.0,0.0,0.0]
[1778032879151,63.51,81304.7,0.0,0.0,0.0,0.0]
[1778032881165,63.51,81297.72,0.0,0.0,0.0,0.0]
[1778032886201,63.51,81300.1,0.0,0.0,0.0,0.0]
[1778032891241,63.51,81297.37,0.0,0.0,0.0,0.0]
[1778032894072,63.51,81282.66,0.0,0.0,0.0,0.0]
[1778032899292,63.51,81276.56,0.0,0.0,0.0,0.0]
[1778032902312,63.51,81286.28,0.0,0.0,0.0,0.0]
[1778032904327,63.51,81293.72,0.0,0.0,0.0,0.0]
[1778032907348,63.51,81303.44,0.0,0.0,0.0,0.0]
[1778032912382,63.51,81306.09,0.0,0.0,0.0,0.0]
[1778032917417,63.51,81304.17,0.0,0.0,0.0,0.0]
[1778032922453,63.51,81302.66,0.0,0.0,0.0,0.0]
[1778032924469,63.51,81313.37,0.0,0.0,0.0,0.0]
[1778032929506,63.51,81315.45,0.0,0.0,0.0,0.0]
[1778032931517,63.51,81307.65,0.0,0.0,0.0,0.0]
[1778032935548,63.51,81313.78,0.0,0.0,0.0,0.0]
[1778032940582,63.51,81308.82,0.0,0.0,0.0,0.0]
[1778032945617,63.51,81311.51,0.0,0.0,0.0,0.0]
[1778032950657,63.51,81317.33,0.0,0.0,0.0,0.0]
[1778032951663,63.51,81318.25,0.0,0.0,0.0,0.0]
[1778032956699,63.51,81318.46,0.0,0.0,0.0,0.0]
[1778032961734,63.51,81315.65,0.0,0.0,0.0,0.0]
[1778032966769,63.51,81318.5,0.0,0.0,0.0,0.0]
[1778032969790,63.51,81325.39,0.0,0.0,0.0,0.0]
[1778032973826,63.51,81318.59,0.0,0.0,0.0,0.0]
[1778032976847,63.51,81312.42,0.0,0.0,0.0,0.0]
[1778032981881,63.51,81319.01,0.0,0.0,0.0,0.0]
[1778032986917,63.51,81317.16,0.0,0.0,0.0,0.0]
[1778032991953,63.51,81318.48,0.0,0.0,0.0,0.0]
[1778032997025,63.51,81314.14,0.0,0.0,0.0,0.0]
[1778033002061,63.51,81320.82,0.0,0.0,0.0,0.0]
[1778033007095,63.51,81317.71,0.0,0.0,0.0,0.0]
[1778033011122,63.51,81311.84,0.0,0.0,0.0,0.0]
[1778033016160,63.51,81305.05,0.0,0.0,0.0,0.0]
[1778033018174,63.51,81282.18,0.0,0.0,0.0,0.0]
[1778033019182,63.51,81274.22,0.0,0.0,0.0,0.0]
[1778033024215,63.51,81280.33,0.0,0.0,0.0,0.0]
[1778033028244,63.51,81289.94,0.0,0.0,0.0,0.0]
[1778033033279,63.51,81284.8,0.0,0.0,0.0,0.0]
[1778033038313,63.51,81291.41,0.0,0.0,0.0,0.0]
[1778033044356,63.51,81295.05,0.0,0.0,0.0,0.0]
[1778033049390,63.51,81297.98,0.0,0.0,0.0,0.0]
[1778033054426,63.51,81294.42,0.0,0.0,0.0,0.0]
[1778033060468,63.51,81296.15,0.0,0.0,0.0,0.0]
[1778033066303,63.51,81296.59,0.0,0.0,0.0,0.0]
[1778033071545,63.51,81298.47,0.0,0.0,0.0,0.0]
[1778033078595,63.51,81298.75,0.0,0.0,0.0,0.0]
[1778033080608,63.51,81286.87,0.0,0.0,0.0,0.0]
[1778033082626,63.51,81280.39,0.0,0.0,0.0,0.0]
[1778033087658,63.51,81277.7,0.0,0.0,0.0,0.0]
[1778033092692,63.51,81279.48,0.0,0.0,0.0,0.0]
[1778033095713,63.51,81268.84,0.0,0.0,0.0,0.0]
[1778033098734,63.51,81262.11,0.0,0.0,0.0,0.0]
[1778033103769,63.51,81256.46,0.0,0.0,0.0,0.0]
[1778033108804,63.51,81252.57,0.0,0.0,0.0,0.0]
[1778033112834,63.51,81245.49,0.0,0.0,0.0,0.0]
[1778033117867,63.51,81241.18,0.0,0.0,0.0,0.0]
[1778033119882,63.51,81248.89,0.0,0.0,0.0,0.0]
[1778033120888,63.51,81256.38,0.0,0.0,0.0,0.0]
[1778033125923,63.51,81253.72,0.0,0.0,0.0,0.0]
[1778033130958,63.51,81252.3,0.0,0.0,0.0,0.0]
[1778033132973,63.51,81252.3,0.0,0.0,0.0,0.0]
[1778033138008,63.51,81252.41,0.0,0.0,0.0,0.0]
[1778033141030,63.51,81260.0,0.0,0.0,0.0,0.0]
[1778033145058,63.51,81251.65,0.0,0.0,0.0,0.0]
[1778033150095,63.51,81259.04,0.0,0.0,0.0,0.0]
[1778033155127,63.51,81254.99,0.0,0.0,0.0,0.0]
[1778033159155,63.51,81246.46,0.0,0.0,0.0,0.0]
[1778033164190,63.51,81243.78,0.0,0.0,0.0,0.0]
[1778033169228,63.51,81238.62,0.0,0.0,0.0,0.0]
[1778033173254,63.51,81224.46,0.0,0.0,0.0,0.0]
[1778033174261,63.51,81217.72,0.0,0.0,0.0,0.0]
[1778033179299,63.51,81214.69,0.0,0.0,0.0,0.0]
[1778033182317,63.51,81221.91,0.0,0.0,0.0,0.0]
[1778033187353,63.51,81218.9,0.0,0.0,0.0,0.0]
[1778033191381,63.51,81220.6,0.0,0.0,0.0,0.0]
[1778033196416,63.51,81223.56,0.0,0.0,0.0,0.0]
[1778033201451,63.51,81224.6,0.0,0.0,0.0,0.0]
[1778033207286,63.51,81224.06,0.0,0.0,0.0,0.0]
[1778033212528,63.51,81222.93,0.0,0.0,0.0,0.0]
[1778033217564,63.51,81221.63,0.0,0.0,0.0,0.0]
[1778033222599,63.51,81222.15,0.0,0.0,0.0,0.0]
[1778033228640,63.51,81220.59,0.0,0.0,0.0,0.0]
[1778033233676,63.51,81218.18,0.0,0.0,0.0,0.0]
[1778033238711,63.51,81215.59,0.0,0.0,0.0,0.0]
[1778033239717,63.51,81224.95,0.0,0.0,0.0,0.0]
[1778033244753,63.51,81222.89,0.0,0.0,0.0,0.0]
[1778033247778,63.51,81235.56,0.0,0.0,0.0,0.0]
[1778033251802,63.51,81239.83,0.0,0.0,0.0,0.0]
[1778033257844,63.51,81242.66,0.0,0.0,0.0,0.0]
[1778033260865,63.51,81233.96,0.0,0.0,0.0,0.0]
[1778033265900,63.51,81230.52,0.0,0.0,0.0,0.0]
[1778033270936,63.51,81232.58,0.0,0.0,0.0,0.0]
[1778033275971,63.51,81238.58,0.0,0.0,0.0,0.0]
[1778033282014,63.51,81238.82,0.0,0.0,0.0,0.0]
[1778033287048,63.51,81237.91,0.0,0.0,0.0,0.0]
[1778033292084,63.51,81241.72,0.0,0.0,0.0,0.0]
[1778033297118,63.51,81242.35,0.0,0.0,0.0,0.0]
[1778033302154,63.51,81239.85,0.0,0.0,0.0,0.0]
[1778033307191,63.51,81242.32,0.0,0.0,0.0,0.0]
[1778033311220,63.51,81242.8,0.0,0.0,0.0,0.0]
[1778033313232,63.51,81253.24,0.0,0.0,0.0,0.0]
[1778033318266,63.51,81247.11,0.0,0.0,0.0,0.0]
[1778033323302,63.51,81258.0,0.0,0.0,0.0,0.0]
[1778033328336,63.51,81254.39,0.0,0.0,0.0,0.0]
[1778033333372,63.51,81257.49,0.0,0.0,0.0,0.0]
[1778033338409,63.51,81256.7,0.0,0.0,0.0,0.0]
[1778033343442,63.51,81258.55,0.0,0.0,0.0,0.0]
[1778033344449,63.51,81265.59,0.0,0.0,0.0,0.0]
[1778033349484,63.51,81268.3,0.0,0.0,0.0,0.0]
[1778033354519,63.51,81268.07,0.0,0.0,0.0,0.0]
[1778033359554,63.51,81265.41,0.0,0.0,0.0,0.0]
[1778033364588,63.51,81263.2,0.0,0.0,0.0,0.0]
[1778033369625,63.51,81266.53,0.0,0.0,0.0,0.0]
[1778033371638,63.51,81266.7,0.0,0.0,0.0,0.0]
[1778033376674,63.51,81261.75,0.0,0.0,0.0,0.0]
[1778033381709,63.51,81267.5,0.0,0.0,0.0,0.0]
[1778033383728,63.51,81275.56,0.0,0.0,0.0,0.0]
[1778033384734,63.51,81285.3,0.0,0.0,0.0,0.0]
[1778033389770,63.51,81286.7,0.0,0.0,0.0,0.0]
[1778033393798,63.51,81293.58,0.0,0.0,0.0,0.0]
[1778033398622,63.51,81275.35,0.0,0.0,0.0,0.0]
[1778033403873,63.51,81278.95,0.0,0.0,0.0,0.0]
[1778033408906,63.51,81279.38,0.0,0.0,0.0,0.0]
[1778033413942,63.51,81280.38,0.0,0.0,0.0,0.0]
[1778033418976,63.51,81280.3,0.0,0.0,0.0,0.0]
[1778033424011,63.51,81278.27,0.0,0.0,0.0,0.0]
[1778033429046,63.51,81279.81,0.0,0.0,0.0,0.0]
[1778033431060,63.51,81281.85,0.0,0.0,0.0,0.0]
[1778033435088,63.51,81289.3,0.0,0.0,0.0,0.0]
[1778033436095,63.51,81296.07,0.0,0.0,0.0,0.0]
[1778033441129,63.51,81289.55,0.0,0.0,0.0,0.0]
[1778033446164,63.51,81294.79,0.0,0.0,0.0,0.0]
[1778033451210,63.51,81296.18,0.0,0.0,0.0,0.0]
[1778033456236,63.51,81297.23,0.0,0.0,0.0,0.0]
[1778033461271,63.51,81298.38,0.0,0.0,0.0,0.0]
[1778033466309,63.51,81298.39,0.0,0.0,0.0,0.0]
[1778033471343,63.51,81295.88,0.0,0.0,0.0,0.0]
[1778033476377,63.51,81295.63,0.0,0.0,0.0,0.0]
[1778033481413,63.51,81298.38,0.0,0.0,0.0,0.0]
[1778033488462,63.51,81298.42,0.0,0.0,0.0,0.0]
[1778033491483,63.51,81296.8,0.0,0.0,0.0,0.0]
[1778033492490,63.51,81286.65,0.0,0.0,0.0,0.0]
[1778033497526,63.51,81286.1,0.0,0.0,0.0,0.0]
[1778033502560,63.51,81289.34,0.0,0.0,0.0,0.0]
[1778033507595,63.51,81296.25,0.0,0.0,0.0,0.0]
[1778033512630,63.51,81299.2,0.0,0.0,0.0,0.0]
[1778033517664,63.51,81303.26,0.0,0.0,0.0,0.0]
[1778033522701,63.51,81306.69,0.0,0.0,0.0,0.0]
[1778033527735,63.51,81307.02,0.0,0.0,0.0,0.0]
[1778033529748,63.51,81313.29,0.0,0.0,0.0,0.0]
[1778033534784,63.51,81310.41,0.0,0.0,0.0,0.0]
[1778033536798,63.51,81324.19,0.0,0.0,0.0,0.0]
[1778033543848,63.51,81326.96,0.0,0.0,0.0,0.0]
[1778033549678,63.51,81318.04,0.0,0.0,0.0,0.0]
[1778033551903,63.51,81317.5,0.0,0.0,0.0,0.0]
[1778033554941,63.51,81308.28,0.0,0.0,0.0,0.0]
[1778033555944,63.51,81301.24,0.0,0.0,0.0,0.0]
[1778033560978,63.51,81295.01,0.0,0.0,0.0,0.0]
[1778033567020,63.51,81295.57,0.0,0.0,0.0,0.0]
[1778033572060,63.51,81286.4,0.0,0.0,0.0,0.0]
[1778033575077,63.51,81278.87,0.0,0.0,0.0,0.0]
[1778033580112,63.51,81275.58,0.0,0.0,0.0,0.0]
[1778033585147,63.51,81277.11,0.0,0.0,0.0,0.0]
[1778033589176,63.51,81269.86,0.0,0.0,0.0,0.0]
[1778033595218,63.51,81267.25,0.0,0.0,0.0,0.0]
[1778033600253,63.51,81267.09,0.0,0.0,0.0,0.0]
[1778033605287,63.51,81265.8,0.0,0.0,0.0,0.0]
[1778033611330,63.51,81262.47,0.0,0.0,0.0,0.0]
[1778033614351,63.51,81255.91,0.0,0.0,0.0,0.0]
[1778033620206,63.51,81254.05,0.0,0.0,0.0,0.0]
[1778033627442,63.51,81253.66,0.0,0.0,0.0,0.0]
[1778033639530,63.51,81255.95,0.0,0.0,0.0,0.0]
[1778033644563,63.51,81255.55,0.0,0.0,0.0,0.0]
[1778033649598,63.51,81250.29,0.0,0.0,0.0,0.0]
[1778033654633,63.51,81251.79,0.0,0.0,0.0,0.0]
[1778033660674,63.51,81249.99,0.0,0.0,0.0,0.0]
[1778033665709,63.51,81248.29,0.0,0.0,0.0,0.0]
[1778033670745,63.51,81248.13,0.0,0.0,0.0,0.0]
[1778033671751,63.51,81247.86,0.0,0.0,0.0,0.0]
[1778033676787,63.51,81250.05,0.0,0.0,0.0,0.0]
[1778033681823,63.51,81249.5,0.0,0.0,0.0,0.0]
[1778033686856,63.51,81249.14,0.0,0.0,0.0,0.0]
[1778033688871,63.51,81261.46,0.0,0.0,0.0,0.0]
[1778033689878,63.51,81276.18,0.0,0.0,0.0,0.0]
[1778033694912,63.51,81280.83,0.0,0.0,0.0,0.0]
[1778033700954,63.51,81279.25,0.0,0.0,0.0,0.0]
[1778033701968,63.51,81270.05,0.0,0.0,0.0,0.0]
[1778033703982,63.51,81252.08,0.0,0.0,0.0,0.0]
[1778033709017,63.51,81251.74,0.0,0.0,0.0,0.0]
[1778033714051,63.51,81253.72,0.0,0.0,0.0,0.0]
[1778033720922,63.51,81254.27,0.0,0.0,0.0,0.0]
[1778033723115,63.51,81261.67,0.0,0.0,0.0,0.0]
[1778033729156,63.51,81259.35,0.0,0.0,0.0,0.0]
[1778033731170,63.51,81259.63,0.0,0.0,0.0,0.0]
[1778033736206,63.51,81258.58,0.0,0.0,0.0,0.0]
[1778033741241,63.51,81251.68,0.0,0.0,0.0,0.0]
[1778033743254,63.51,81259.3,0.0,0.0,0.0,0.0]
[1778033744262,63.51,81267.05,0.0,0.0,0.0,0.0]
[1778033745269,63.51,81260.33,0.0,0.0,0.0,0.0]
[1778033750304,63.51,81255.07,0.0,0.0,0.0,0.0]
[1778033755367,63.51,81253.07,0.0,0.0,0.0,0.0]
[1778033757360,63.51,81243.29,0.0,0.0,0.0,0.0]
[1778033758367,63.51,81235.79,0.0,0.0,0.0,0.0]
[1778033763403,63.51,81240.1,0.0,0.0,0.0,0.0]
[1778033768438,63.51,81244.23,0.0,0.0,0.0,0.0]
[1778033773473,63.51,81242.34,0.0,0.0,0.0,0.0]
[1778033778508,63.51,81242.61,0.0,0.0,0.0,0.0]
[1778033783543,63.51,81244.16,0.0,0.0,0.0,0.0]
[1778033788579,63.51,81240.63,0.0,0.0,0.0,0.0]
[1778033791600,63.51,81239.79,0.0,0.0,0.0,0.0]
[1778033796636,63.51,81236.88,0.0,0.0,0.0,0.0]
[1778033801671,63.51,81238.69,0.0,0.0,0.0,0.0]
[1778033806705,63.51,81238.05,0.0,0.0,0.0,0.0]
[1778033811744,63.51,81233.39,0.0,0.0,0.0,0.0]
[1778033816797,63.51,81231.86,0.0,0.0,0.0,0.0]
[1778033821811,63.51,81232.92,0.0,0.0,0.0,0.0]
[1778033823824,63.51,81241.4,0.0,0.0,0.0,0.0]
[1778033828860,63.51,81240.24,0.0,0.0,0.0,0.0]
[1778033830874,63.51,81252.63,0.0,0.0,0.0,0.0]
[1778033835910,63.51,81258.87,0.0,0.0,0.0,0.0]
[1778033840946,63.51,81263.8,0.0,0.0,0.0,0.0]
[1778033846987,63.51,81259.58,0.0,0.0,0.0,0.0]
[1778033851015,63.51,81255.6,0.0,0.0,0.0,0.0]
[1778033856051,63.51,81254.23,0.0,0.0,0.0,0.0]
[1778033860078,63.51,81247.15,0.0,0.0,0.0,0.0]
[1778033865113,63.51,81249.58,0.0,0.0,0.0,0.0]
[1778033870149,63.51,81242.76,0.0,0.0,0.0,0.0]
[1778033875187,63.51,81242.69,0.0,0.0,0.0,0.0]
[1778033879215,63.51,81235.91,0.0,0.0,0.0,0.0]
[1778033884249,63.51,81235.42,0.0,0.0,0.0,0.0]
[1778033890292,63.51,81236.21,0.0,0.0,0.0,0.0]
[1778033892131,63.51,81249.7,0.0,0.0,0.0,0.0]
[1778033897341,63.51,81250.56,0.0,0.0,0.0,0.0]
[1778033902376,63.51,81248.21,0.0,0.0,0.0,0.0]
[1778033907411,63.51,81241.0,0.0,0.0,0.0,0.0]
[1778033911438,63.51,81243.52,0.0,0.0,0.0,0.0]
[1778033916475,63.51,81244.33,0.0,0.0,0.0,0.0]
[1778033921508,63.51,81244.06,0.0,0.0,0.0,0.0]
[1778033926544,63.51,81245.36,0.0,0.0,0.0,0.0]
[1778033931580,63.51,81239.54,0.0,0.0,0.0,0.0]
[1778033936618,63.51,81235.26,0.0,0.0,0.0,0.0]
[1778033939643,63.51,81228.08,0.0,0.0,0.0,0.0]
[1778033944673,63.51,81228.15,0.0,0.0,0.0,0.0]
[1778033945681,63.51,81234.55,0.0,0.0,0.0,0.0]
[1778033950716,63.51,81236.79,0.0,0.0,0.0,0.0]
[1778033955752,63.51,81231.85,0.0,0.0,0.0,0.0]
[1778033960794,63.51,81232.51,0.0,0.0,0.0,0.0]
[1778033967837,63.51,81233.71,0.0,0.0,0.0,0.0]
[1778033968844,63.51,81239.71,0.0,0.0,0.0,0.0]
[1778033971866,63.51,81241.65,0.0,0.0,0.0,0.0]
[1778033977907,63.51,81240.63,0.0,0.0,0.0,0.0]
[1778033982943,63.51,81242.06,0.0,0.0,0.0,0.0]
[1778033988985,63.51,81242.44,0.0,0.0,0.0,0.0]
[1778033992007,63.51,81236.4,0.0,0.0,0.0,0.0]
[1778033997042,63.51,81232.97,0.0,0.0,0.0,0.0]
[1778034002076,63.51,81227.91,0.0,0.0,0.0,0.0]
[1778034007112,63.51,81232.81,0.0,0.0,0.0,0.0]
[1778034012147,63.51,81231.22,0.0,0.0,0.0,0.0]
[1778034017181,63.51,81230.0,0.0,0.0,0.0,0.0]
[1778034022217,63.51,81227.34,0.0,0.0,0.0,0.0]
[1778034023224,63.51,81233.51,0.0,0.0,0.0,0.0]
[1778034026247,63.51,81242.36,0.0,0.0,0.0,0.0]
[1778034032288,63.51,81243.0,0.0,0.0,0.0,0.0]
[1778034037326,63.51,81243.51,0.0,0.0,0.0,0.0]
[1778034043198,63.51,81241.71,0.0,0.0,0.0,0.0]
[1778034048399,63.51,81239.19,0.0,0.0,0.0,0.0]
[1778034058470,63.51,81239.3,0.0,0.0,0.0,0.0]
[1778034060497,63.51,81245.26,0.0,0.0,0.0,0.0]
[1778034063338,63.51,81257.06,0.0,0.0,0.0,0.0]
[1778034068542,63.51,81249.06,0.0,0.0,0.0,0.0]
[1778034073577,63.51,81246.93,0.0,0.0,0.0,0.0]
[1778034078612,63.51,81247.12,0.0,0.0,0.0,0.0]
[1778034083648,63.51,81247.0,0.0,0.0,0.0,0.0]
[1778034088685,63.51,81247.69,0.0,0.0,0.0,0.0]
[1778034093548,63.51,81247.34,0.0,0.0,0.0,0.0]
[1778034098753,63.51,81248.1,0.0,0.0,0.0,0.0]
[1778034103789,63.51,81246.69,0.0,0.0,0.0,0.0]
[1778034108824,63.51,81248.48,0.0,0.0,0.0,0.0]
[1778034109831,63.51,81239.99,0.0,0.0,0.0,0.0]
[1778034112852,63.51,81233.73,0.0,0.0,0.0,0.0]
[1778034117908,63.51,81233.32,0.0,0.0,0.0,0.0]
[1778034120915,63.51,81226.92,0.0,0.0,0.0,0.0]
[1778034126961,63.51,81226.31,0.0,0.0,0.0,0.0]
[1778034131993,63.51,81226.11,0.0,0.0,0.0,0.0]
[1778034137027,63.51,81227.41,0.0,0.0,0.0,0.0]
[1778034141054,63.51,81220.81,0.0,0.0,0.0,0.0]
[1778034146091,63.51,81217.34,0.0,0.0,0.0,0.0]
[1778034151125,63.51,81218.66,0.0,0.0,0.0,0.0]
[1778034156161,63.51,81219.61,0.0,0.0,0.0,0.0]
[1778034162203,63.51,81222.85,0.0,0.0,0.0,0.0]
[1778034167236,63.51,81217.99,0.0,0.0,0.0,0.0]
[1778034172274,63.51,81220.33,0.0,0.0,0.0,0.0]
[1778034177308,63.51,81222.48,0.0,0.0,0.0,0.0]
[1778034182343,63.51,81225.83,0.0,0.0,0.0,0.0]
[1778034189392,63.51,81225.97,0.0,0.0,0.0,0.0]
[1778034194428,63.51,81226.21,0.0,0.0,0.0,0.0]
[1778034197449,63.51,81233.02,0.0,0.0,0.0,0.0]
[1778034199464,63.51,81240.65,0.0,0.0,0.0,0.0]
[1778034204498,63.51,81246.0,0.0,0.0,0.0,0.0]
[1778034209535,63.51,81248.76,0.0,0.0,0.0,0.0]
[1778034211547,63.51,81244.73,0.0,0.0,0.0,0.0]
[1778034217420,63.51,81245.08,0.0,0.0,0.0,0.0]
[1778034224640,63.51,81248.25,0.0,0.0,0.0,0.0]
[1778034230682,63.51,81246.0,0.0,0.0,0.0,0.0]
[1778034235717,63.51,81244.41,0.0,0.0,0.0,0.0]
[1778034240752,63.51,81241.07,0.0,0.0,0.0,0.0]
[1778034245787,63.51,81243.96,0.0,0.0,0.0,0.0]
[1778034250822,63.51,81247.49,0.0,0.0,0.0,0.0]
[1778034254855,63.51,81240.55,0.0,0.0,0.0,0.0]
[1778034257875,63.51,81246.89,0.0,0.0,0.0,0.0]
[1778034262911,63.51,81244.85,0.0,0.0,0.0,0.0]
[1778034264925,63.51,81256.49,0.0,0.0,0.0,0.0]
[1778034270967,63.51,81255.68,0.0,0.0,0.0,0.0]
[1778034271975,63.51,81255.67,0.0,0.0,0.0,0.0]
[1778034277010,63.51,81253.82,0.0,0.0,0.0,0.0]
[1778034283053,63.51,81256.25,0.0,0.0,0.0,0.0]
[1778034288086,63.51,81252.14,0.0,0.0,0.0,0.0]
[1778034293124,63.51,81250.64,0.0,0.0,0.0,0.0]
[1778034298157,63.51,81248.72,0.0,0.0,0.0,0.0]
[1778034303191,63.51,81246.92,0.0,0.0,0.0,0.0]
[1778034308227,63.51,81245.44,0.0,0.0,0.0,0.0]
[1778034311247,63.51,81238.38,0.0,0.0,0.0,0.0]
[1778034315276,63.51,81231.64,0.0,0.0,0.0,0.0]
[1778034321319,63.51,81225.74,0.0,0.0,0.0,0.0]
[1778034326352,63.51,81220.45,0.0,0.0,0.0,0.0]
[1778034331388,63.51,81219.84,0.0,0.0,0.0,0.0]
[1778034336423,63.51,81219.04,0.0,0.0,0.0,0.0]
[1778034341458,63.51,81217.49,0.0,0.0,0.0,0.0]
[1778034346494,63.51,81213.93,0.0,0.0,0.0,0.0]
[1778034351527,63.51,81213.52,0.0,0.0,0.0,0.0]
[1778034356563,63.51,81215.02,0.0,0.0,0.0,0.0]
[1778034361600,63.51,81215.88,0.0,0.0,0.0,0.0]
[1778034366634,63.51,81208.95,0.0,0.0,0.0,0.0]
[1778034371668,63.51,81206.54,0.0,0.0,0.0,0.0]
[1778034378565,63.51,81204.63,0.0,0.0,0.0,0.0]
[1778034381739,63.51,81189.35,0.0,0.0,0.0,0.0]
[1778034382746,63.51,81182.62,0.0,0.0,0.0,0.0]
[1778034388638,63.51,81155.69,0.0,0.0,0.0,0.0]
[1778034390804,63.51,81149.43,0.0,0.0,0.0,0.0]
[1778034391811,63.51,81148.36,0.0,0.0,0.0,0.0]
[1778034396851,63.51,81150.68,0.0,0.0,0.0,0.0]
[1778034401885,63.51,81153.28,0.0,0.0,0.0,0.0]
[1778034406920,63.51,81159.48,0.0,0.0,0.0,0.0]
[1778034411955,63.51,81160.45,0.0,0.0,0.0,0.0]
[1778034415983,63.51,81152.15,0.0,0.0,0.0,0.0]
[1778034421021,63.51,81164.14,0.0,0.0,0.0,0.0]
[1778034426055,63.51,81159.68,0.0,0.0,0.0,0.0]
[1778034431089,63.51,81161.69,0.0,0.0,0.0,0.0]
[1778034437131,63.51,81162.52,0.0,0.0,0.0,0.0]
[1778034442166,63.51,81164.04,0.0,0.0,0.0,0.0]
[1778034447202,63.51,81160.13,0.0,0.0,0.0,0.0]
[1778034451230,63.51,81160.19,0.0,0.0,0.0,0.0]
[1778034456265,63.51,81161.91,0.0,0.0,0.0,0.0]
[1778034461300,63.51,81161.02,0.0,0.0,0.0,0.0]
[1778034466337,63.51,81161.44,0.0,0.0,0.0,0.0]
[1778034471376,63.51,81159.91,0.0,0.0,0.0,0.0]
[1778034474398,63.51,81152.49,0.0,0.0,0.0,0.0]
[1778034478421,63.51,81145.33,0.0,0.0,0.0,0.0]
[1778034482451,63.51,81135.28,0.0,0.0,0.0,0.0]
[1778034487484,63.51,81118.64,0.0,0.0,0.0,0.0]
[1778034489505,63.51,81112.16,0.0,0.0,0.0,0.0]
[1778034494533,63.51,81109.27,0.0,0.0,0.0,0.0]
[1778034499568,63.51,81104.01,0.0,0.0,0.0,0.0]
[1778034502588,63.51,81096.28,0.0,0.0,0.0,0.0]
[1778034507623,63.51,81096.25,0.0,0.0,0.0,0.0]
[1778034511652,63.51,81097.16,0.0,0.0,0.0,0.0]
[1778034514674,63.51,81104.51,0.0,0.0,0.0,0.0]
[1778034515686,63.51,81115.59,0.0,0.0,0.0,0.0]
[1778034520714,63.51,81123.4,0.0,0.0,0.0,0.0]
[1778034525750,63.51,81124.05,0.0,0.0,0.0,0.0]
[1778034530786,63.51,81115.75,0.0,0.0,0.0,0.0]
[1778034535820,63.51,81111.06,0.0,0.0,0.0,0.0]
[1778034540855,63.51,81114.17,0.0,0.0,0.0,0.0]
[1778034545890,63.51,81120.59,0.0,0.0,0.0,0.0]
[1778034548910,63.51,81133.95,0.0,0.0,0.0,0.0]
[1778034554953,63.51,81135.16,0.0,0.0,0.0,0.0]
[1778034559989,63.51,81130.96,0.0,0.0,0.0,0.0]
[1778034562002,63.51,81121.9,0.0,0.0,0.0,0.0]
[1778034567037,63.51,81120.79,0.0,0.0,0.0,0.0]
[1778034571065,63.51,81117.22,0.0,0.0,0.0,0.0]
[1778034575092,63.51,81107.02,0.0,0.0,0.0,0.0]
[1778034580128,63.51,81107.86,0.0,0.0,0.0,0.0]
[1778034585163,63.51,81107.74,0.0,0.0,0.0,0.0]
[1778034591205,63.51,81107.58,0.0,0.0,0.0,0.0]
[1778034597246,63.51,81108.09,0.0,0.0,0.0,0.0]
[1778034602281,63.51,81104.24,0.0,0.0,0.0,0.0]
[1778034607317,63.51,81098.77,0.0,0.0,0.0,0.0]
[1778034612367,63.51,81096.54,0.0,0.0,0.0,0.0]
[1778034615386,63.51,81090.67,0.0,0.0,0.0,0.0]
[1778034620421,63.51,81088.85,0.0,0.0,0.0,0.0]
[1778034625456,63.51,81090.0,0.0,0.0,0.0,0.0]
[1778034630499,63.51,81091.89,0.0,0.0,0.0,0.0]
[1778034631507,63.51,81104.91,0.0,0.0,0.0,0.0]
[1778034636540,63.51,81106.85,0.0,0.0,0.0,0.0]
[1778034639561,63.51,81097.58,0.0,0.0,0.0,0.0]
[1778034644597,63.51,81094.83,0.0,0.0,0.0,0.0]
[1778034649632,63.51,81090.7,0.0,0.0,0.0,0.0]
[1778034654668,63.51,81093.88,0.0,0.0,0.0,0.0]
[1778034659705,63.51,81085.56,0.0,0.0,0.0,0.0]
[1778034662727,63.51,81079.24,0.0,0.0,0.0,0.0]
[1778034667759,63.51,81080.33,0.0,0.0,0.0,0.0]
[1778034672794,63.51,81079.6,0.0,0.0,0.0,0.0]
[1778034675820,63.51,81071.26,0.0,0.0,0.0,0.0]
[1778034679864,63.51,81077.79,0.0,0.0,0.0,0.0]
[1778034684891,63.51,81078.37,0.0,0.0,0.0,0.0]
[1778034689926,63.51,81080.02,0.0,0.0,0.0,0.0]
[1778034691939,63.51,81077.79,0.0,0.0,0.0,0.0]
[1778034696975,63.51,81077.74,0.0,0.0,0.0,0.0]
[1778034698991,63.51,81085.04,0.0,0.0,0.0,0.0]
[1778034704026,63.51,81083.32,0.0,0.0,0.0,0.0]
[1778034709061,63.51,81080.07,0.0,0.0,0.0,0.0]
[1778034713088,63.51,81087.18,0.0,0.0,0.0,0.0]
[1778034718967,63.51,81082.16,0.0,0.0,0.0,0.0]
[1778034724167,63.51,81077.25,0.0,0.0,0.0,0.0]
[1778034730208,63.51,81072.03,0.0,0.0,0.0,0.0]
[1778034733229,63.51,81081.7,0.0,0.0,0.0,0.0]
[1778034738265,63.51,81088.2,0.0,0.0,0.0,0.0]
[1778034740278,63.51,81094.63,0.0,0.0,0.0,0.0]
[1778034743299,63.51,81101.69,0.0,0.0,0.0,0.0]
[1778034748334,63.51,81104.86,0.0,0.0,0.0,0.0]
[1778034751356,63.51,81105.29,0.0,0.0,0.0,0.0]
[1778034756390,63.51,81104.76,0.0,0.0,0.0,0.0]
[1778034759411,63.51,81094.36,0.0,0.0,0.0,0.0]
[1778034761426,63.51,81100.34,0.0,0.0,0.0,0.0]
[1778034764446,63.51,81106.49,0.0,0.0,0.0,0.0]
[1778034771495,63.51,81106.03,0.0,0.0,0.0,0.0]
[1778034777537,63.51,81105.45,0.0,0.0,0.0,0.0]
[1778034782572,63.51,81106.59,0.0,0.0,0.0,0.0]
[1778034787607,63.51,81101.72,0.0,0.0,0.0,0.0]
[1778034792643,63.51,81101.96,0.0,0.0,0.0,0.0]
[1778034797679,63.51,81102.84,0.0,0.0,0.0,0.0]
[1778034800701,63.51,81094.9,0.0,0.0,0.0,0.0]
[1778034805736,63.51,81097.55,0.0,0.0,0.0,0.0]
[1778034808757,63.51,81087.95,0.0,0.0,0.0,0.0]
[1778034811780,63.51,81085.64,0.0,0.0,0.0,0.0]
[1778034816815,63.51,81083.37,0.0,0.0,0.0,0.0]
[1778034817824,63.51,81077.19,0.0,0.0,0.0,0.0]
[1778034822858,63.51,81073.18,0.0,0.0,0.0,0.0]
[1778034827893,63.51,81074.18,0.0,0.0,0.0,0.0]
[1778034832928,63.51,81072.94,0.0,0.0,0.0,0.0]
[1778034837963,63.51,81075.69,0.0,0.0,0.0,0.0]
[1778034844014,63.51,81078.54,0.0,0.0,0.0,0.0]
[1778034848033,63.51,81071.7,0.0,0.0,0.0,0.0]
[1778034853068,63.51,81070.7,0.0,0.0,0.0,0.0]
[1778034858103,63.51,81069.1,0.0,0.0,0.0,0.0]
[1778034863165,63.51,81066.46,0.0,0.0,0.0,0.0]
[1778034866213,63.51,81060.08,0.0,0.0,0.0,0.0]
[1778034871243,63.51,81056.37,0.0,0.0,0.0,0.0]
[1778034876275,63.51,81053.88,0.0,0.0,0.0,0.0]
[1778034881310,63.51,81052.53,0.0,0.0,0.0,0.0]
[1778034886345,63.51,81047.64,0.0,0.0,0.0,0.0]
[1778034890168,63.51,81034.65,0.0,0.0,0.0,0.0]
[1778034895410,63.51,81035.43,0.0,0.0,0.0,0.0]
[1778034900446,63.51,81032.92,0.0,0.0,0.0,0.0]
[1778034905480,63.51,81025.81,0.0,0.0,0.0,0.0]
[1778034910514,63.51,81027.28,0.0,0.0,0.0,0.0]
[1778034915551,63.51,81026.96,0.0,0.0,0.0,0.0]
[1778034920585,63.51,81025.82,0.0,0.0,0.0,0.0]
[1778034921592,63.51,81032.18,0.0,0.0,0.0,0.0]
[1778034924613,63.51,81042.82,0.0,0.0,0.0,0.0]
[1778034928650,63.51,81051.12,0.0,0.0,0.0,0.0]
[1778034931671,63.51,81056.01,0.0,0.0,0.0,0.0]
[1778034936706,63.51,81058.26,0.0,0.0,0.0,0.0]
[1778034939726,63.51,81050.96,0.0,0.0,0.0,0.0]
[1778034942747,63.51,81044.93,0.0,0.0,0.0,0.0]
[1778034947783,63.51,81046.69,0.0,0.0,0.0,0.0]
[1778034952820,63.51,81041.76,0.0,0.0,0.0,0.0]
[1778034958863,63.51,81043.86,0.0,0.0,0.0,0.0]
[1778034960877,63.51,81064.65,0.0,0.0,0.0,0.0]
[1778034965909,63.51,81064.88,0.0,0.0,0.0,0.0]
[1778034970944,63.51,81062.68,0.0,0.0,0.0,0.0]
[1778034975979,63.51,81059.4,0.0,0.0,0.0,0.0]
[1778034981017,63.51,81055.1,0.0,0.0,0.0,0.0]
[1778034986051,63.51,81058.1,0.0,0.0,0.0,0.0]
[1778034988066,63.51,81063.9,0.0,0.0,0.0,0.0]
[1778034991084,63.51,81065.72,0.0,0.0,0.0,0.0]
[1778034996120,63.51,81068.7,0.0,0.0,0.0,0.0]
[1778035001155,63.51,81073.33,0.0,0.0,0.0,0.0]
[1778035004176,63.51,81079.99,0.0,0.0,0.0,0.0]
[1778035007197,63.51,81088.66,0.0,0.0,0.0,0.0]
[1778035012232,63.51,81090.28,0.0,0.0,0.0,0.0]
[1778035017267,63.51,81088.85,0.0,0.0,0.0,0.0]
[1778035022302,63.51,81084.61,0.0,0.0,0.0,0.0]
[1778035025323,63.51,81077.86,0.0,0.0,0.0,0.0]
[1778035026330,63.51,81071.31,0.0,0.0,0.0,0.0]
[1778035028343,63.51,81065.41,0.0,0.0,0.0,0.0]
[1778035033379,63.51,81067.46,0.0,0.0,0.0,0.0]
[1778035038416,63.51,81070.64,0.0,0.0,0.0,0.0]
[1778035039421,63.51,81086.88,0.0,0.0,0.0,0.0]
[1778035041227,63.51,81098.19,0.0,0.0,0.0,0.0]
[1778035046470,63.51,81092.32,0.0,0.0,0.0,0.0]
[1778035051299,63.51,81090.06,0.0,0.0,0.0,0.0]
[1778035056542,63.51,81091.51,0.0,0.0,0.0,0.0]
[1778035061578,63.51,81091.53,0.0,0.0,0.0,0.0]
[1778035066611,63.51,81091.53,0.0,0.0,0.0,0.0]
[1778035071647,63.51,81091.3,0.0,0.0,0.0,0.0]
[1778035075675,63.51,81097.25,0.0,0.0,0.0,0.0]
[1778035080709,63.51,81103.22,0.0,0.0,0.0,0.0]
[1778035084738,63.51,81096.31,0.0,0.0,0.0,0.0]
[1778035089773,63.51,81100.81,0.0,0.0,0.0,0.0]
[1778035094810,63.51,81106.22,0.0,0.0,0.0,0.0]
[1778035099843,63.51,81109.59,0.0,0.0,0.0,0.0]
[1778035104878,63.51,81109.7,0.0,0.0,0.0,0.0]
[1778035109915,63.51,81119.11,0.0,0.0,0.0,0.0]
[1778035110921,63.51,81126.31,0.0,0.0,0.0,0.0]
[1778035111928,63.51,81125.01,0.0,0.0,0.0,0.0]
[1778035117971,63.51,81125.6,0.0,0.0,0.0,0.0]
[1778035122000,63.51,81137.32,0.0,0.0,0.0,0.0]
[1778035127035,63.51,81143.03,0.0,0.0,0.0,0.0]
[1778035132069,63.51,81144.17,0.0,0.0,0.0,0.0]
[1778035136097,63.51,81135.45,0.0,0.0,0.0,0.0]
[1778035141133,63.51,81130.67,0.0,0.0,0.0,0.0]
[1778035146167,63.51,81127.85,0.0,0.0,0.0,0.0]
[1778035149188,63.51,81135.5,0.0,0.0,0.0,0.0]
[1778035154223,63.51,81134.69,0.0,0.0,0.0,0.0]
[1778035159260,63.51,81134.26,0.0,0.0,0.0,0.0]
[1778035164294,63.51,81132.89,0.0,0.0,0.0,0.0]
[1778035172350,63.51,81132.94,0.0,0.0,0.0,0.0]
[1778035176379,63.51,81139.06,0.0,0.0,0.0,0.0]
[1778035178393,63.51,81146.36,0.0,0.0,0.0,0.0]
[1778035183427,63.51,81140.46,0.0,0.0,0.0,0.0]
[1778035188468,63.51,81138.91,0.0,0.0,0.0,0.0]
[1778035190479,63.51,81128.9,0.0,0.0,0.0,0.0]
[1778035194507,63.51,81122.31,0.0,0.0,0.0,0.0]
[1778035198535,63.51,81131.99,0.0,0.0,0.0,0.0]
[1778035203570,63.51,81137.54,0.0,0.0,0.0,0.0]
[1778035204578,63.51,81144.79,0.0,0.0,0.0,0.0]
[1778035205587,63.51,81155.08,0.0,0.0,0.0,0.0]
[1778035206591,63.51,81161.43,0.0,0.0,0.0,0.0]
[1778035208605,63.51,81170.2,0.0,0.0,0.0,0.0]
[1778035212435,63.51,81160.29,0.0,0.0,0.0,0.0]
[1778035217668,63.51,81158.42,0.0,0.0,0.0,0.0]
[1778035222703,63.51,81157.51,0.0,0.0,0.0,0.0]
[1778035227737,63.51,81158.58,0.0,0.0,0.0,0.0]
[1778035232575,63.51,81158.19,0.0,0.0,0.0,0.0]
[1778035237820,63.51,81161.23,0.0,0.0,0.0,0.0]
[1778035246955,63.51,81159.63,0.0,0.0,0.0,0.0]
[1778035251991,63.51,81159.61,0.0,0.0,0.0,0.0]
[1778035257025,63.51,81164.58,0.0,0.0,0.0,0.0]
[1778035262061,63.51,81169.6,0.0,0.0,0.0,0.0]
[1778035263068,63.51,81175.67,0.0,0.0,0.0,0.0]
[1778035268102,63.51,81173.18,0.0,0.0,0.0,0.0]
[1778035273140,63.51,81175.12,0.0,0.0,0.0,0.0]
[1778035278172,63.51,81176.95,0.0,0.0,0.0,0.0]
[1778035283209,63.51,81181.82,0.0,0.0,0.0,0.0]
[1778035288242,63.51,81182.32,0.0,0.0,0.0,0.0]
[1778035291264,63.51,81177.6,0.0,0.0,0.0,0.0]
[1778035296299,63.51,81175.9,0.0,0.0,0.0,0.0]
[1778035298313,63.51,81183.48,0.0,0.0,0.0,0.0]
[1778035303347,63.51,81184.43,0.0,0.0,0.0,0.0]
[1778035307377,63.51,81191.25,0.0,0.0,0.0,0.0]
[1778035312410,63.51,81194.49,0.0,0.0,0.0,0.0]
[1778035317447,63.51,81198.19,0.0,0.0,0.0,0.0]
[1778035322482,63.51,81201.98,0.0,0.0,0.0,0.0]
[1778035324496,63.51,81211.01,0.0,0.0,0.0,0.0]
[1778035329531,63.51,81218.33,0.0,0.0,0.0,0.0]
[1778035334566,63.51,81219.73,0.0,0.0,0.0,0.0]
[1778035339602,63.51,81219.69,0.0,0.0,0.0,0.0]
[1778035344635,63.51,81223.97,0.0,0.0,0.0,0.0]
[1778035349671,63.51,81222.63,0.0,0.0,0.0,0.0]
[1778035351686,63.51,81215.89,0.0,0.0,0.0,0.0]
[1778035353699,63.51,81207.46,0.0,0.0,0.0,0.0]
[1778035358733,63.51,81203.7,0.0,0.0,0.0,0.0]
[1778035363769,63.51,81201.4,0.0,0.0,0.0,0.0]
[1778035364776,63.51,81188.56,0.0,0.0,0.0,0.0]
[1778035366793,63.51,81182.82,0.0,0.0,0.0,0.0]
[1778035368804,63.51,81174.79,0.0,0.0,0.0,0.0]
[1778035373839,63.51,81171.13,0.0,0.0,0.0,0.0]
[1778035378874,63.51,81170.63,0.0,0.0,0.0,0.0]
[1778035383910,63.51,81168.5,0.0,0.0,0.0,0.0]
[1778035388945,63.51,81164.37,0.0,0.0,0.0,0.0]
[1778035393981,63.51,81166.78,0.0,0.0,0.0,0.0]
[1778035403774,63.51,81164.55,0.0,0.0,0.0,0.0]
[1778035407071,63.51,81148.3,0.0,0.0,0.0,0.0]
[1778035411099,63.51,81147.0,0.0,0.0,0.0,0.0]
[1778035416134,63.51,81147.16,0.0,0.0,0.0,0.0]
[1778035421170,63.51,81149.94,0.0,0.0,0.0,0.0]
[1778035426205,63.51,81146.47,0.0,0.0,0.0,0.0]
[1778035433254,63.51,81145.11,0.0,0.0,0.0,0.0]
[1778035438289,63.51,81142.87,0.0,0.0,0.0,0.0]
[1778035438880,63.51,81142.87,0.0,0.0,0.0,0.0]
[1778035439296,63.51,81141.34,0.0,0.0,0.0,0.0]
[1778035444330,63.51,81143.7,0.0,0.0,0.0,0.0]
[1778035446128,63.51,81143.7,0.0,0.0,0.0,0.0]
[1778035446346,63.51,81142.3,0.0,0.0,0.0,0.0]
[1778035451380,63.51,81143.87,0.0,0.0,0.0,0.0]
[1778035456415,63.51,81145.0,0.0,0.0,0.0,0.0]
[1778035461449,63.51,81145.62,0.0,0.0,0.0,0.0]
[1778035466484,63.51,81145.4,0.0,0.0,0.0,0.0]
[1778035471520,63.51,81143.24,0.0,0.0,0.0,0.0]
[1778035476555,63.51,81143.13,0.0,0.0,0.0,0.0]
[1778035481589,63.51,81144.39,0.0,0.0,0.0,0.0]
[1778035483435,63.51,81147.29,0.0,0.0,0.0,0.0]
[1778035483604,63.51,81147.75,0.0,0.0,0.0,0.0]
[1778035484468,63.51,81147.75,0.0,0.0,0.0,0.0]
[1778035484613,63.51,81147.63,0.0,0.0,0.0,0.0]
[1778035489646,63.51,81148.86,0.0,0.0,0.0,0.0]
[1778035494682,63.51,81161.28,0.0,0.0,0.0,0.0]
[1778035495688,63.51,81168.68,0.0,0.0,0.0,0.0]
[1778035500723,63.51,81174.34,0.0,0.0,0.0,0.0]
[1778035502736,63.51,81168.46,0.0,0.0,0.0,0.0]
[1778035507772,63.51,81174.47,0.0,0.0,0.0,0.0]
[1778035512816,63.51,81176.27,0.0,0.0,0.0,0.0]
[1778035517850,63.51,81181.91,0.0,0.0,0.0,0.0]
[1778035522886,63.51,81186.44,0.0,0.0,0.0,0.0]
[1778035527921,63.51,81186.25,0.0,0.0,0.0,0.0]
[1778035531948,63.51,81190.66,0.0,0.0,0.0,0.0]
[1778035536983,63.51,81186.48,0.0,0.0,0.0,0.0]
[1778035538997,63.51,81180.33,0.0,0.0,0.0,0.0]
[1778035544762,63.51,81179.59,0.0,0.0,0.0,0.0]
[1778035552090,63.51,81179.97,0.0,0.0,0.0,0.0]
[1778035554832,63.51,81186.83,0.0,0.0,0.0,0.0]
[1778035559137,63.51,81195.1,0.0,0.0,0.0,0.0]
[1778035564902,63.51,81200.2,0.0,0.0,0.0,0.0]
[1778035570215,63.51,81203.97,0.0,0.0,0.0,0.0]
[1778035574972,63.51,81197.14,0.0,0.0,0.0,0.0]
[1778035580288,63.51,81197.61,0.0,0.0,0.0,0.0]
[1778035587336,63.51,81195.75,0.0,0.0,0.0,0.0]
[1778035590358,63.51,81201.57,0.0,0.0,0.0,0.0]
[1778035591367,63.51,81201.62,0.0,0.0,0.0,0.0]
[1778035596400,63.51,81203.5,0.0,0.0,0.0,0.0]
[1778035600429,63.51,81197.13,0.0,0.0,0.0,0.0]
[1778035605463,63.51,81197.79,0.0,0.0,0.0,0.0]
[1778035610500,63.51,81197.26,0.0,0.0,0.0,0.0]
[1778035615535,63.51,81200.45,0.0,0.0,0.0,0.0]
[1778035620570,63.51,81199.53,0.0,0.0,0.0,0.0]
[1778035625605,63.51,81197.61,0.0,0.0,0.0,0.0]
[1778035630640,63.51,81200.98,0.0,0.0,0.0,0.0]
[1778035635675,63.51,81205.58,0.0,0.0,0.0,0.0]
[1778035640710,63.51,81207.07,0.0,0.0,0.0,0.0]
[1778035645745,63.51,81205.88,0.0,0.0,0.0,0.0]
[1778035650780,63.51,81208.13,0.0,0.0,0.0,0.0]
[1778035651787,63.51,81209.4,0.0,0.0,0.0,0.0]
[1778035656822,63.51,81210.66,0.0,0.0,0.0,0.0]
[1778035662863,63.51,81210.18,0.0,0.0,0.0,0.0]
[1778035667903,63.51,81214.18,0.0,0.0,0.0,0.0]
[1778035674948,63.51,81214.33,0.0,0.0,0.0,0.0]
[1778035677969,63.51,81221.46,0.0,0.0,0.0,0.0]
[1778035683004,63.51,81220.85,0.0,0.0,0.0,0.0]
[1778035688040,63.51,81220.41,0.0,0.0,0.0,0.0]
[1778035691061,63.51,81230.67,0.0,0.0,0.0,0.0]
[1778035696094,63.51,81234.11,0.0,0.0,0.0,0.0]
[1778035701129,63.51,81231.37,0.0,0.0,0.0,0.0]
[1778035705887,63.51,81225.34,0.0,0.0,0.0,0.0]
[1778035711200,63.51,81220.6,0.0,0.0,0.0,0.0]
[1778035712207,63.51,81213.58,0.0,0.0,0.0,0.0]
[1778035717242,63.51,81208.64,0.0,0.0,0.0,0.0]
[1778035722276,63.51,81207.57,0.0,0.0,0.0,0.0]
[1778035724291,63.51,81218.1,0.0,0.0,0.0,0.0]
[1778035729325,63.51,81216.29,0.0,0.0,0.0,0.0]
[1778035731340,63.51,81222.35,0.0,0.0,0.0,0.0]
[1778035736099,63.51,81229.42,0.0,0.0,0.0,0.0]
[1778035741410,63.51,81229.1,0.0,0.0,0.0,0.0]
[1778035746445,63.51,81229.04,0.0,0.0,0.0,0.0]
[1778035747452,63.51,81221.04,0.0,0.0,0.0,0.0]
[1778035752487,63.51,81218.65,0.0,0.0,0.0,0.0]
[1778035757524,63.51,81218.9,0.0,0.0,0.0,0.0]
[1778035759539,63.51,81225.67,0.0,0.0,0.0,0.0]
[1778035761551,63.51,81219.28,0.0,0.0,0.0,0.0]
[1778035763566,63.51,81213.46,0.0,0.0,0.0,0.0]
[1778035768601,63.51,81212.25,0.0,0.0,0.0,0.0]
[1778035771622,63.51,81214.42,0.0,0.0,0.0,0.0]
[1778035776661,63.51,81218.35,0.0,0.0,0.0,0.0]
[1778035781694,63.51,81222.05,0.0,0.0,0.0,0.0]
[1778035787737,63.51,81225.18,0.0,0.0,0.0,0.0]
[1778035792771,63.51,81226.93,0.0,0.0,0.0,0.0]
[1778035794786,63.51,81233.34,0.0,0.0,0.0,0.0]
[1778035799831,63.51,81237.55,0.0,0.0,0.0,0.0]
[1778035804862,63.51,81235.09,0.0,0.0,0.0,0.0]
[1778035809897,63.51,81238.45,0.0,0.0,0.0,0.0]
[1778035814932,63.51,81242.11,0.0,0.0,0.0,0.0]
[1778035819967,63.51,81246.32,0.0,0.0,0.0,0.0]
[1778035827015,63.51,81249.95,0.0,0.0,0.0,0.0]
[1778035832051,63.51,81252.62,0.0,0.0,0.0,0.0]
[1778035834065,63.51,81262.02,0.0,0.0,0.0,0.0]
[1778035839099,63.51,81262.49,0.0,0.0,0.0,0.0]
[1778035844134,63.51,81263.77,0.0,0.0,0.0,0.0]
[1778035849170,63.51,81266.03,0.0,0.0,0.0,0.0]
[1778035855211,63.51,81266.41,0.0,0.0,0.0,0.0]
[1778035860247,63.51,81266.89,0.0,0.0,0.0,0.0]
[1778035867032,63.51,81261.79,0.0,0.0,0.0,0.0]
[1778035872332,63.51,81260.87,0.0,0.0,0.0,0.0]
[1778035877366,63.51,81261.3,0.0,0.0,0.0,0.0]
[1778035882400,63.51,81262.23,0.0,0.0,0.0,0.0]
[1778035884414,63.51,81251.24,0.0,0.0,0.0,0.0]
[1778035890457,63.51,81248.15,0.0,0.0,0.0,0.0]
[1778035891464,63.51,81242.23,0.0,0.0,0.0,0.0]
[1778035897242,63.51,81234.87,0.0,0.0,0.0,0.0]
[1778035902541,63.51,81231.34,0.0,0.0,0.0,0.0]
[1778035904555,63.51,81220.44,0.0,0.0,0.0,0.0]
[1778035909590,63.51,81214.92,0.0,0.0,0.0,0.0]
[1778035914625,63.51,81215.32,0.0,0.0,0.0,0.0]
[1778035919659,63.51,81214.82,0.0,0.0,0.0,0.0]
[1778035924695,63.51,81214.34,0.0,0.0,0.0,0.0]
[1778035928724,63.51,81198.53,0.0,0.0,0.0,0.0]
[1778035929730,63.51,81191.13,0.0,0.0,0.0,0.0]
[1778035934777,63.51,81187.26,0.0,0.0,0.0,0.0]
[1778035939809,63.51,81184.29,0.0,0.0,0.0,0.0]
[1778035944843,63.51,81181.75,0.0,0.0,0.0,0.0]
[1778035949878,63.51,81181.6,0.0,0.0,0.0,0.0]
[1778035951891,63.51,81181.5,0.0,0.0,0.0,0.0]
[1778035956927,63.51,81178.22,0.0,0.0,0.0,0.0]
[1778035961961,63.51,81177.77,0.0,0.0,0.0,0.0]
[1778035963976,63.51,81192.57,0.0,0.0,0.0,0.0]
[1778035968012,63.51,81203.61,0.0,0.0,0.0,0.0]
[1778035973039,63.51,81204.14,0.0,0.0,0.0,0.0]
[1778035978074,63.51,81204.25,0.0,0.0,0.0,0.0]
[1778035983108,63.51,81210.71,0.0,0.0,0.0,0.0]
[1778035988149,63.51,81210.67,0.0,0.0,0.0,0.0]
[1778035993184,63.51,81209.95,0.0,0.0,0.0,0.0]
[1778035998219,63.51,81210.03,0.0,0.0,0.0,0.0]
[1778036003254,63.51,81208.81,0.0,0.0,0.0,0.0]
[1778036008289,63.51,81205.11,0.0,0.0,0.0,0.0]
[1778036011310,63.51,81204.53,0.0,0.0,0.0,0.0]
[1778036016345,63.51,81204.43,0.0,0.0,0.0,0.0]
[1778036021380,63.51,81203.7,0.0,0.0,0.0,0.0]
[1778036026415,63.51,81204.68,0.0,0.0,0.0,0.0]
[1778036031450,63.51,81205.44,0.0,0.0,0.0,0.0]
[1778036036486,63.51,81204.58,0.0,0.0,0.0,0.0]
[1778036041519,63.51,81209.47,0.0,0.0,0.0,0.0]
[1778036042527,63.51,81217.18,0.0,0.0,0.0,0.0]
[1778036043534,63.51,81223.83,0.0,0.0,0.0,0.0]
[1778036048569,63.51,81225.56,0.0,0.0,0.0,0.0]
[1778036050582,63.51,81231.59,0.0,0.0,0.0,0.0]
[1778036056626,63.51,81235.99,0.0,0.0,0.0,0.0]
[1778036061660,63.51,81239.12,0.0,0.0,0.0,0.0]
[1778036066695,63.51,81238.42,0.0,0.0,0.0,0.0]
[1778036071731,63.51,81236.98,0.0,0.0,0.0,0.0]
[1778036078780,63.51,81230.22,0.0,0.0,0.0,0.0]
[1778036083816,63.51,81230.39,0.0,0.0,0.0,0.0]
[1778036088850,63.51,81236.18,0.0,0.0,0.0,0.0]
[1778036093885,63.51,81238.29,0.0,0.0,0.0,0.0]
[1778036098920,63.51,81239.89,0.0,0.0,0.0,0.0]
[1778036102947,63.51,81249.38,0.0,0.0,0.0,0.0]
[1778036105969,63.51,81241.13,0.0,0.0,0.0,0.0]
[1778036111003,63.51,81240.1,0.0,0.0,0.0,0.0]
[1778036116042,63.51,81240.7,0.0,0.0,0.0,0.0]
[1778036121075,63.51,81243.38,0.0,0.0,0.0,0.0]
[1778036126112,63.51,81244.99,0.0,0.0,0.0,0.0]
[1778036131147,63.51,81247.9,0.0,0.0,0.0,0.0]
[1778036135176,63.51,81256.17,0.0,0.0,0.0,0.0]
[1778036141217,63.51,81261.07,0.0,0.0,0.0,0.0]
[1778036146251,63.51,81263.24,0.0,0.0,0.0,0.0]
[1778036151286,63.51,81267.89,0.0,0.0,0.0,0.0]
[1778036156322,63.51,81268.07,0.0,0.0,0.0,0.0]
[1778036161358,63.51,81271.57,0.0,0.0,0.0,0.0]
[1778036163371,63.51,81278.55,0.0,0.0,0.0,0.0]
[1778036168405,63.51,81282.47,0.0,0.0,0.0,0.0]
[1778036170422,63.51,81291.07,0.0,0.0,0.0,0.0]
[1778036175457,63.51,81288.66,0.0,0.0,0.0,0.0]
[1778036179485,63.51,81294.99,0.0,0.0,0.0,0.0]
[1778036184520,63.51,81290.21,0.0,0.0,0.0,0.0]
[1778036189555,63.51,81284.84,0.0,0.0,0.0,0.0]
[1778036191569,63.51,81283.66,0.0,0.0,0.0,0.0]
[1778036196604,63.51,81285.1,0.0,0.0,0.0,0.0]
[1778036201639,63.51,81283.86,0.0,0.0,0.0,0.0]
[1778036206673,63.51,81283.49,0.0,0.0,0.0,0.0]
[1778036209453,63.51,81289.24,0.0,0.0,0.0,0.0]
[1778036214729,63.51,81287.45,0.0,0.0,0.0,0.0]
[1778036219764,63.51,81288.84,0.0,0.0,0.0,0.0]
[1778036222786,63.51,81295.37,0.0,0.0,0.0,0.0]
[1778036227821,63.51,81299.88,0.0,0.0,0.0,0.0]
[1778036232856,63.51,81307.16,0.0,0.0,0.0,0.0]
[1778036233865,63.51,81313.48,0.0,0.0,0.0,0.0]
[1778036234869,63.51,81321.3,0.0,0.0,0.0,0.0]
[1778036235878,63.51,81328.16,0.0,0.0,0.0,0.0]
[1778036240911,63.51,81330.59,0.0,0.0,0.0,0.0]
[1778036245947,63.51,81336.15,0.0,0.0,0.0,0.0]
[1778036246954,63.51,81346.76,0.0,0.0,0.0,0.0]
[1778036247961,63.51,81354.63,0.0,0.0,0.0,0.0]
[1778036250982,63.51,81348.88,0.0,0.0,0.0,0.0]
[1778036251990,63.51,81350.14,0.0,0.0,0.0,0.0]
[1778036257026,63.51,81348.43,0.0,0.0,0.0,0.0]
[1778036262062,63.51,81349.73,0.0,0.0,0.0,0.0]
[1778036267098,63.51,81344.52,0.0,0.0,0.0,0.0]
[1778036272132,63.51,81339.74,0.0,0.0,0.0,0.0]
[1778036277167,63.51,81348.03,0.0,0.0,0.0,0.0]
[1778036282201,63.51,81348.76,0.0,0.0,0.0,0.0]
[1778036287237,63.51,81343.41,0.0,0.0,0.0,0.0]
[1778036294287,63.51,81350.41,0.0,0.0,0.0,0.0]
[1778036299321,63.51,81350.87,0.0,0.0,0.0,0.0]
[1778036304355,63.51,81351.62,0.0,0.0,0.0,0.0]
[1778036309392,63.51,81347.51,0.0,0.0,0.0,0.0]
[1778036311404,63.51,81343.05,0.0,0.0,0.0,0.0]
[1778036316439,63.51,81342.54,0.0,0.0,0.0,0.0]
[1778036321475,63.51,81340.65,0.0,0.0,0.0,0.0]
[1778036324496,63.51,81333.58,0.0,0.0,0.0,0.0]
[1778036329531,63.51,81331.83,0.0,0.0,0.0,0.0]
[1778036334566,63.51,81331.86,0.0,0.0,0.0,0.0]
[1778036339600,63.51,81332.27,0.0,0.0,0.0,0.0]
[1778036344637,63.51,81331.76,0.0,0.0,0.0,0.0]
[1778036349671,63.51,81331.78,0.0,0.0,0.0,0.0]
[1778036354705,63.51,81333.38,0.0,0.0,0.0,0.0]
[1778036360747,63.51,81331.94,0.0,0.0,0.0,0.0]
[1778036365783,63.51,81334.57,0.0,0.0,0.0,0.0]
[1778036370818,63.51,81334.16,0.0,0.0,0.0,0.0]
[1778036371825,63.51,81333.45,0.0,0.0,0.0,0.0]
[1778036376860,63.51,81333.54,0.0,0.0,0.0,0.0]
[1778036381895,63.51,81332.5,0.0,0.0,0.0,0.0]
[1778036386930,63.51,81332.94,0.0,0.0,0.0,0.0]
[1778036390769,63.51,81318.06,0.0,0.0,0.0,0.0]
[1778036391972,63.51,81310.55,0.0,0.0,0.0,0.0]
[1778036394992,63.51,81316.67,0.0,0.0,0.0,0.0]
[1778036400839,63.51,81326.99,0.0,0.0,0.0,0.0]
[1778036402853,63.51,81321.05,0.0,0.0,0.0,0.0]
[1778036408085,63.51,81320.63,0.0,0.0,0.0,0.0]
[1778036409092,63.51,81328.68,0.0,0.0,0.0,0.0]
[1778036411108,63.51,81344.17,0.0,0.0,0.0,0.0]
[1778036412117,63.51,81354.01,0.0,0.0,0.0,0.0]
[1778036417149,63.51,81355.45,0.0,0.0,0.0,0.0]
[1778036419165,63.51,81362.89,0.0,0.0,0.0,0.0]
[1778036424198,63.51,81357.56,0.0,0.0,0.0,0.0]
[1778036428226,63.51,81349.2,0.0,0.0,0.0,0.0]
[1778036431247,63.51,81349.02,0.0,0.0,0.0,0.0]
[1778036436285,63.51,81355.26,0.0,0.0,0.0,0.0]
[1778036441317,63.51,81355.2,0.0,0.0,0.0,0.0]
[1778036446352,63.51,81352.34,0.0,0.0,0.0,0.0]
[1778036451392,63.51,81350.9,0.0,0.0,0.0,0.0]
[1778036455415,63.51,81357.79,0.0,0.0,0.0,0.0]
[1778036460451,63.51,81358.66,0.0,0.0,0.0,0.0]
[1778036465486,63.51,81351.08,0.0,0.0,0.0,0.0]
[1778036467503,63.51,81343.96,0.0,0.0,0.0,0.0]
[1778036472536,63.51,81339.58,0.0,0.0,0.0,0.0]
[1778036477571,63.51,81340.04,0.0,0.0,0.0,0.0]
[1778036482607,63.51,81341.29,0.0,0.0,0.0,0.0]
[1778036487642,63.51,81337.26,0.0,0.0,0.0,0.0]
[1778036490671,63.51,81331.07,0.0,0.0,0.0,0.0]
[1778036491679,63.51,81329.25,0.0,0.0,0.0,0.0]
[1778036494699,63.51,81322.21,0.0,0.0,0.0,0.0]
[1778036496713,63.51,81316.58,0.0,0.0,0.0,0.0]
[1778036500742,63.51,81322.18,0.0,0.0,0.0,0.0]
[1778036505776,63.51,81322.69,0.0,0.0,0.0,0.0]
[1778036510811,63.51,81327.43,0.0,0.0,0.0,0.0]
[1778036512825,63.51,81339.45,0.0,0.0,0.0,0.0]
[1778036517860,63.51,81342.47,0.0,0.0,0.0,0.0]
[1778036522895,63.51,81344.42,0.0,0.0,0.0,0.0]
[1778036524909,63.51,81353.41,0.0,0.0,0.0,0.0]
[1778036529944,63.51,81358.1,0.0,0.0,0.0,0.0]
[1778036534979,63.51,81368.56,0.0,0.0,0.0,0.0]
[1778036540023,63.51,81365.21,0.0,0.0,0.0,0.0]
[1778036545049,63.51,81367.14,0.0,0.0,0.0,0.0]
[1778036549078,63.51,81354.81,0.0,0.0,0.0,0.0]
[1778036551092,63.51,81349.15,0.0,0.0,0.0,0.0]
[1778036556127,63.51,81343.5,0.0,0.0,0.0,0.0]
[1778036561161,63.51,81345.57,0.0,0.0,0.0,0.0]
[1778036566196,63.51,81343.09,0.0,0.0,0.0,0.0]
[1778036571233,63.51,81344.1,0.0,0.0,0.0,0.0]
[1778036576267,63.51,81344.68,0.0,0.0,0.0,0.0]
[1778036579289,63.51,81350.66,0.0,0.0,0.0,0.0]
[1778036581303,63.51,81356.43,0.0,0.0,0.0,0.0]
[1778036586337,63.51,81357.14,0.0,0.0,0.0,0.0]
[1778036591372,63.51,81358.34,0.0,0.0,0.0,0.0]
[1778036596408,63.51,81364.27,0.0,0.0,0.0,0.0]
[1778036599428,63.51,81370.49,0.0,0.0,0.0,0.0]
[1778036604464,63.51,81370.13,0.0,0.0,0.0,0.0]
[1778036609499,63.51,81371.59,0.0,0.0,0.0,0.0]
[1778036611512,63.51,81373.42,0.0,0.0,0.0,0.0]
[1778036616547,63.51,81374.93,0.0,0.0,0.0,0.0]
[1778036621583,63.51,81373.48,0.0,0.0,0.0,0.0]
[1778036626624,63.51,81375.03,0.0,0.0,0.0,0.0]
[1778036631654,63.51,81375.62,0.0,0.0,0.0,0.0]
[1778036636689,63.51,81376.84,0.0,0.0,0.0,0.0]
[1778036637696,63.51,81388.43,0.0,0.0,0.0,0.0]
[1778036639710,63.51,81394.51,0.0,0.0,0.0,0.0]
[1778036644746,63.51,81394.37,0.0,0.0,0.0,0.0]
[1778036646761,63.51,81405.45,0.0,0.0,0.0,0.0]
[1778036648773,63.51,81422.12,0.0,0.0,0.0,0.0]
[1778036651794,63.51,81416.33,0.0,0.0,0.0,0.0]
[1778036656829,63.51,81417.16,0.0,0.0,0.0,0.0]
[1778036661867,63.51,81407.38,0.0,0.0,0.0,0.0]
[1778036663880,63.51,81391.11,0.0,0.0,0.0,0.0]
[1778036665893,63.51,81384.53,0.0,0.0,0.0,0.0]
[1778036670929,63.51,81386.4,0.0,0.0,0.0,0.0]
[1778036671947,63.51,81387.2,0.0,0.0,0.0,0.0]
[1778036676977,63.51,81383.34,0.0,0.0,0.0,0.0]
[1778036682011,63.51,81383.14,0.0,0.0,0.0,0.0]
[1778036687053,63.51,81381.47,0.0,0.0,0.0,0.0]
[1778036692090,63.51,81388.52,0.0,0.0,0.0,0.0]
[1778036693096,63.51,81406.46,0.0,0.0,0.0,0.0]
[1778036698132,63.51,81402.46,0.0,0.0,0.0,0.0]
[1778036703166,63.51,81401.69,0.0,0.0,0.0,0.0]
[1778036708201,63.51,81400.62,0.0,0.0,0.0,0.0]
[1778036711222,63.51,81408.28,0.0,0.0,0.0,0.0]
[1778036712228,63.51,81420.88,0.0,0.0,0.0,0.0]
[1778036718071,63.51,81421.52,0.0,0.0,0.0,0.0]
[1778036725324,63.51,81423.83,0.0,0.0,0.0,0.0]
[1778036730360,63.51,81423.56,0.0,0.0,0.0,0.0]
[1778036732374,63.51,81423.9,0.0,0.0,0.0,0.0]
[1778036738211,63.51,81424.68,0.0,0.0,0.0,0.0]
[1778036743452,63.51,81420.33,0.0,0.0,0.0,0.0]
[1778036745467,63.51,81426.23,0.0,0.0,0.0,0.0]
[1778036747481,63.51,81431.81,0.0,0.0,0.0,0.0]
[1778036751509,63.51,81437.8,0.0,0.0,0.0,0.0]
[1778036756543,63.51,81436.62,0.0,0.0,0.0,0.0]
[1778036761579,63.51,81432.49,0.0,0.0,0.0,0.0]
[1778036763592,63.51,81420.0,0.0,0.0,0.0,0.0]
[1778036768629,63.51,81415.99,0.0,0.0,0.0,0.0]
[1778036773666,63.51,81415.42,0.0,0.0,0.0,0.0]
[1778036778701,63.51,81413.58,0.0,0.0,0.0,0.0]
[1778036783736,63.51,81417.16,0.0,0.0,0.0,0.0]
[1778036788770,63.51,81417.11,0.0,0.0,0.0,0.0]
[1778036791793,63.51,81417.05,0.0,0.0,0.0,0.0]
[1778036796829,63.51,81414.69,0.0,0.0,0.0,0.0]
[1778036801868,63.51,81403.35,0.0,0.0,0.0,0.0]
[1778036802875,63.51,81394.09,0.0,0.0,0.0,0.0]
[1778036807910,63.51,81393.22,0.0,0.0,0.0,0.0]
[1778036811938,63.51,81399.93,0.0,0.0,0.0,0.0]
[1778036812944,63.51,81405.9,0.0,0.0,0.0,0.0]
[1778036817980,63.51,81409.89,0.0,0.0,0.0,0.0]
[1778036822009,63.51,81403.66,0.0,0.0,0.0,0.0]
[1778036827050,63.51,81402.04,0.0,0.0,0.0,0.0]
[1778036832087,63.51,81398.49,0.0,0.0,0.0,0.0]
[1778036837121,63.51,81396.01,0.0,0.0,0.0,0.0]
[1778036842159,63.51,81396.32,0.0,0.0,0.0,0.0]
[1778036844170,63.51,81407.32,0.0,0.0,0.0,0.0]
[1778036849205,63.51,81406.91,0.0,0.0,0.0,0.0]
[1778036851219,63.51,81406.64,0.0,0.0,0.0,0.0]
[1778036852225,63.51,81400.12,0.0,0.0,0.0,0.0]
[1778036857261,63.51,81396.86,0.0,0.0,0.0,0.0]
[1778036859275,63.51,81403.28,0.0,0.0,0.0,0.0]
[1778036862296,63.51,81410.04,0.0,0.0,0.0,0.0]
[1778036867332,63.51,81410.83,0.0,0.0,0.0,0.0]
[1778036872367,63.51,81406.12,0.0,0.0,0.0,0.0]
[1778036878189,63.51,81405.95,0.0,0.0,0.0,0.0]
[1778036883445,63.51,81400.05,0.0,0.0,0.0,0.0]
[1778036888480,63.51,81398.27,0.0,0.0,0.0,0.0]
[1778036893514,63.51,81400.76,0.0,0.0,0.0,0.0]
[1778036898550,63.51,81401.11,0.0,0.0,0.0,0.0]
[1778036900563,63.51,81390.9,0.0,0.0,0.0,0.0]
[1778036902578,63.51,81379.56,0.0,0.0,0.0,0.0]
[1778036908400,63.51,81376.7,0.0,0.0,0.0,0.0]
[1778036911640,63.51,81376.06,0.0,0.0,0.0,0.0]
[1778036916676,63.51,81375.26,0.0,0.0,0.0,0.0]
[1778036918691,63.51,81368.21,0.0,0.0,0.0,0.0]
[1778036923725,63.51,81367.02,0.0,0.0,0.0,0.0]
[1778036924732,63.51,81354.56,0.0,0.0,0.0,0.0]
[1778036928540,63.51,81348.05,0.0,0.0,0.0,0.0]
[1778036933796,63.51,81347.1,0.0,0.0,0.0,0.0]
[1778036938832,63.51,81343.65,0.0,0.0,0.0,0.0]
[1778036941856,63.51,81349.28,0.0,0.0,0.0,0.0]
[1778036942862,63.51,81355.7,0.0,0.0,0.0,0.0]
[1778036948903,63.51,81353.1,0.0,0.0,0.0,0.0]
[1778036953939,63.51,81345.23,0.0,0.0,0.0,0.0]
[1778036958974,63.51,81344.68,0.0,0.0,0.0,0.0]
[1778036964011,63.51,81341.38,0.0,0.0,0.0,0.0]
[1778036969045,63.51,81340.33,0.0,0.0,0.0,0.0]
[1778036971060,63.51,81339.09,0.0,0.0,0.0,0.0]
[1778036974080,63.51,81331.64,0.0,0.0,0.0,0.0]
[1778036980123,63.51,81327.96,0.0,0.0,0.0,0.0]
[1778036984150,63.51,81322.33,0.0,0.0,0.0,0.0]
[1778036986164,63.51,81329.8,0.0,0.0,0.0,0.0]
[1778036991198,63.51,81332.09,0.0,0.0,0.0,0.0]
[1778036996235,63.51,81332.01,0.0,0.0,0.0,0.0]
[1778037001269,63.51,81328.89,0.0,0.0,0.0,0.0]
[1778037006304,63.51,81327.68,0.0,0.0,0.0,0.0]
[1778037011339,63.51,81325.37,0.0,0.0,0.0,0.0]
[1778037016374,63.51,81327.47,0.0,0.0,0.0,0.0]
[1778037018388,63.51,81333.12,0.0,0.0,0.0,0.0]
[1778037023423,63.51,81331.55,0.0,0.0,0.0,0.0]
[1778037027451,63.51,81340.65,0.0,0.0,0.0,0.0]
[1778037030473,63.51,81348.04,0.0,0.0,0.0,0.0]
[1778037031484,63.51,81348.29,0.0,0.0,0.0,0.0]
[1778037033493,63.51,81339.81,0.0,0.0,0.0,0.0]
[1778037038527,63.51,81341.03,0.0,0.0,0.0,0.0]
[1778037041549,63.51,81347.8,0.0,0.0,0.0,0.0]
[1778037044571,63.51,81353.78,0.0,0.0,0.0,0.0]
[1778037049605,63.51,81351.03,0.0,0.0,0.0,0.0]
[1778037051619,63.51,81357.14,0.0,0.0,0.0,0.0]
[1778037056654,63.51,81357.28,0.0,0.0,0.0,0.0]
[1778037061689,63.51,81356.86,0.0,0.0,0.0,0.0]
[1778037069534,63.51,81356.94,0.0,0.0,0.0,0.0]
[1778037074781,63.51,81358.11,0.0,0.0,0.0,0.0]
[1778037079815,63.51,81357.97,0.0,0.0,0.0,0.0]
[1778037084850,63.51,81357.5,0.0,0.0,0.0,0.0]
[1778037090892,63.51,81357.27,0.0,0.0,0.0,0.0]
[1778037091899,63.51,81357.02,0.0,0.0,0.0,0.0]
[1778037096934,63.51,81358.07,0.0,0.0,0.0,0.0]
[1778037101969,63.51,81354.97,0.0,0.0,0.0,0.0]
[1778037103983,63.51,81362.49,0.0,0.0,0.0,0.0]
[1778037104990,63.51,81371.21,0.0,0.0,0.0,0.0]
[1778037110025,63.51,81369.5,0.0,0.0,0.0,0.0]
[1778037115060,63.51,81363.65,0.0,0.0,0.0,0.0]
[1778037120097,63.51,81362.01,0.0,0.0,0.0,0.0]
[1778037125131,63.51,81362.25,0.0,0.0,0.0,0.0]
[1778037130166,63.51,81362.4,0.0,0.0,0.0,0.0]
[1778037135199,63.51,81362.33,0.0,0.0,0.0,0.0]
[1778037140236,63.51,81363.65,0.0,0.0,0.0,0.0]
[1778037145269,63.51,81364.11,0.0,0.0,0.0,0.0]
[1778037150306,63.51,81361.07,0.0,0.0,0.0,0.0]
[1778037151312,63.51,81361.07,0.0,0.0,0.0,0.0]
[1778037156347,63.51,81359.92,0.0,0.0,0.0,0.0]
[1778037158362,63.51,81365.91,0.0,0.0,0.0,0.0]
[1778037162389,63.51,81374.37,0.0,0.0,0.0,0.0]
[1778037163397,63.51,81384.5,0.0,0.0,0.0,0.0]
[1778037168431,63.51,81387.58,0.0,0.0,0.0,0.0]
[1778037173466,63.51,81386.58,0.0,0.0,0.0,0.0]
[1778037178501,63.51,81387.94,0.0,0.0,0.0,0.0]
[1778037183536,63.51,81388.43,0.0,0.0,0.0,0.0]
[1778037188571,63.51,81389.9,0.0,0.0,0.0,0.0]
[1778037194612,63.51,81391.78,0.0,0.0,0.0,0.0]
[1778037199648,63.51,81394.33,0.0,0.0,0.0,0.0]
[1778037204683,63.51,81393.03,0.0,0.0,0.0,0.0]
[1778037210726,63.51,81392.55,0.0,0.0,0.0,0.0]
[1778037211732,63.51,81392.64,0.0,0.0,0.0,0.0]
[1778037216767,63.51,81392.91,0.0,0.0,0.0,0.0]
[1778037224825,63.51,81395.53,0.0,0.0,0.0,0.0]
[1778037230706,63.51,81394.39,0.0,0.0,0.0,0.0]
[1778037235901,63.51,81394.24,0.0,0.0,0.0,0.0]
[1778037240936,63.51,81388.87,0.0,0.0,0.0,0.0]
[1778037243958,63.51,81400.39,0.0,0.0,0.0,0.0]
[1778037248994,63.51,81407.1,0.0,0.0,0.0,0.0]
[1778037254037,63.51,81391.65,0.0,0.0,0.0,0.0]
[1778037255040,63.51,81379.95,0.0,0.0,0.0,0.0]
[1778037260075,63.51,81384.07,0.0,0.0,0.0,0.0]
[1778037263096,63.51,81395.83,0.0,0.0,0.0,0.0]
[1778037266117,63.51,81401.6,0.0,0.0,0.0,0.0]
[1778037271154,63.51,81401.1,0.0,0.0,0.0,0.0]
[1778037276189,63.51,81401.07,0.0,0.0,0.0,0.0]
[1778037281224,63.51,81404.62,0.0,0.0,0.0,0.0]
[1778037286259,63.51,81403.84,0.0,0.0,0.0,0.0]
[1778037291299,63.51,81401.07,0.0,0.0,0.0,0.0]
[1778037295340,63.51,81392.85,0.0,0.0,0.0,0.0]
[1778037298396,63.51,81385.9,0.0,0.0,0.0,0.0]
[1778037301416,63.51,81380.04,0.0,0.0,0.0,0.0]
[1778037302424,63.51,81369.33,0.0,0.0,0.0,0.0]
[1778037307460,63.51,81371.12,0.0,0.0,0.0,0.0]
[1778037310482,63.51,81378.08,0.0,0.0,0.0,0.0]
[1778037315520,63.51,81380.75,0.0,0.0,0.0,0.0]
[1778037320550,63.51,81383.18,0.0,0.0,0.0,0.0]
[1778037325586,63.51,81382.62,0.0,0.0,0.0,0.0]
[1778037328607,63.51,81377.09,0.0,0.0,0.0,0.0]
[1778037330621,63.51,81371.58,0.0,0.0,0.0,0.0]
[1778037331628,63.51,81371.58,0.0,0.0,0.0,0.0]
[1778037334649,63.51,81366.02,0.0,0.0,0.0,0.0]
[1778037339685,63.51,81364.58,0.0,0.0,0.0,0.0]
[1778037344719,63.51,81369.05,0.0,0.0,0.0,0.0]
[1778037347740,63.51,81381.59,0.0,0.0,0.0,0.0]
[1778037352775,63.51,81384.13,0.0,0.0,0.0,0.0]
[1778037357810,63.51,81384.61,0.0,0.0,0.0,0.0]
[1778037361838,63.51,81392.8,0.0,0.0,0.0,0.0]
[1778037366873,63.51,81388.05,0.0,0.0,0.0,0.0]
[1778037371909,63.51,81388.22,0.0,0.0,0.0,0.0]
[1778037376943,63.51,81381.89,0.0,0.0,0.0,0.0]
[1778037382790,63.51,81379.28,0.0,0.0,0.0,0.0]
[1778037388020,63.51,81378.32,0.0,0.0,0.0,0.0]
[1778037391041,63.51,81375.47,0.0,0.0,0.0,0.0]
[1778037396076,63.51,81375.13,0.0,0.0,0.0,0.0]
[1778037397083,63.51,81369.5,0.0,0.0,0.0,0.0]
[1778037401111,63.51,81362.99,0.0,0.0,0.0,0.0]
[1778037406146,63.51,81362.24,0.0,0.0,0.0,0.0]
[1778037409167,63.51,81355.92,0.0,0.0,0.0,0.0]
[1778037414201,63.51,81354.39,0.0,0.0,0.0,0.0]
[1778037419237,63.51,81362.97,0.0,0.0,0.0,0.0]
[1778037423264,63.51,81357.12,0.0,0.0,0.0,0.0]
[1778037428300,63.51,81359.07,0.0,0.0,0.0,0.0]
[1778037434342,63.51,81357.63,0.0,0.0,0.0,0.0]
[1778037439377,63.51,81358.19,0.0,0.0,0.0,0.0]
[1778037441390,63.51,81352.48,0.0,0.0,0.0,0.0]
[1778037446426,63.51,81348.98,0.0,0.0,0.0,0.0]
[1778037451271,63.51,81350.1,0.0,0.0,0.0,0.0]
[1778037458510,63.51,81349.9,0.0,0.0,0.0,0.0]
[1778037463544,63.51,81344.09,0.0,0.0,0.0,0.0]
[1778037468580,63.51,81348.12,0.0,0.0,0.0,0.0]
[1778037473615,63.51,81346.01,0.0,0.0,0.0,0.0]
[1778037480666,63.51,81340.99,0.0,0.0,0.0,0.0]
[1778037483696,63.51,81346.78,0.0,0.0,0.0,0.0]
[1778037488720,63.51,81353.61,0.0,0.0,0.0,0.0]
[1778037493755,63.51,81351.38,0.0,0.0,0.0,0.0]
[1778037499799,63.51,81345.38,0.0,0.0,0.0,0.0]
[1778037505839,63.51,81347.81,0.0,0.0,0.0,0.0]
[1778037510874,63.51,81345.51,0.0,0.0,0.0,0.0]
[1778037511880,63.51,81345.53,0.0,0.0,0.0,0.0]
[1778037516916,63.51,81345.54,0.0,0.0,0.0,0.0]
[1778037520944,63.51,81355.07,0.0,0.0,0.0,0.0]
[1778037525980,63.51,81356.82,0.0,0.0,0.0,0.0]
[1778037531014,63.51,81358.01,0.0,0.0,0.0,0.0]
[1778037537059,63.51,81353.79,0.0,0.0,0.0,0.0]
[1778037542094,63.51,81356.85,0.0,0.0,0.0,0.0]
[1778037547129,63.51,81359.37,0.0,0.0,0.0,0.0]
[1778037552164,63.51,81356.99,0.0,0.0,0.0,0.0]
[1778037557200,63.51,81357.43,0.0,0.0,0.0,0.0]
[1778037558207,63.51,81366.1,0.0,0.0,0.0,0.0]
[1778037563242,63.51,81362.42,0.0,0.0,0.0,0.0]
[1778037568276,63.51,81363.94,0.0,0.0,0.0,0.0]
[1778037572306,63.51,81366.21,0.0,0.0,0.0,0.0]
[1778037577340,63.51,81367.92,0.0,0.0,0.0,0.0]
[1778037582375,63.51,81369.4,0.0,0.0,0.0,0.0]
[1778037587410,63.51,81373.51,0.0,0.0,0.0,0.0]
[1778037589424,63.51,81379.48,0.0,0.0,0.0,0.0]
[1778037594460,63.51,81382.91,0.0,0.0,0.0,0.0]
[1778037599495,63.51,81383.26,0.0,0.0,0.0,0.0]
[1778037604534,63.51,81384.48,0.0,0.0,0.0,0.0]
[1778037610575,63.51,81382.23,0.0,0.0,0.0,0.0]
[1778037615613,63.51,81387.89,0.0,0.0,0.0,0.0]
[1778037617631,63.51,81393.34,0.0,0.0,0.0,0.0]
[1778037622662,63.51,81393.74,0.0,0.0,0.0,0.0]
[1778037627697,63.51,81394.3,0.0,0.0,0.0,0.0]
[1778037630719,63.51,81401.67,0.0,0.0,0.0,0.0]
[1778037631726,63.51,81400.65,0.0,0.0,0.0,0.0]
[1778037634754,63.51,81408.22,0.0,0.0,0.0,0.0]
[1778037635753,63.51,81413.89,0.0,0.0,0.0,0.0]
[1778037636761,63.51,81421.43,0.0,0.0,0.0,0.0]
[1778037641796,63.51,81420.17,0.0,0.0,0.0,0.0]
[1778037646834,63.51,81421.39,0.0,0.0,0.0,0.0]
[1778037648849,63.51,81400.49,0.0,0.0,0.0,0.0]
[1778037651868,63.51,81392.94,0.0,0.0,0.0,0.0]
[1778037656903,63.51,81396.76,0.0,0.0,0.0,0.0]
[1778037661946,63.51,81398.41,0.0,0.0,0.0,0.0]
[1778037666979,63.51,81412.51,0.0,0.0,0.0,0.0]
[1778037672016,63.51,81415.54,0.0,0.0,0.0,0.0]
[1778037677048,63.51,81415.27,0.0,0.0,0.0,0.0]
[1778037682088,63.51,81419.34,0.0,0.0,0.0,0.0]
[1778037687118,63.51,81418.17,0.0,0.0,0.0,0.0]
[1778037691147,63.51,81417.95,0.0,0.0,0.0,0.0]
[1778037694168,63.51,81411.14,0.0,0.0,0.0,0.0]
[1778037699202,63.51,81410.59,0.0,0.0,0.0,0.0]
[1778037704238,63.51,81416.09,0.0,0.0,0.0,0.0]
[1778037709272,63.51,81418.17,0.0,0.0,0.0,0.0]
[1778037714308,63.51,81420.93,0.0,0.0,0.0,0.0]
[1778037719343,63.51,81420.63,0.0,0.0,0.0,0.0]
[1778037724380,63.51,81420.94,0.0,0.0,0.0,0.0]
[1778037729413,63.51,81416.69,0.0,0.0,0.0,0.0]
[1778037730420,63.51,81410.94,0.0,0.0,0.0,0.0]
[1778037735455,63.51,81412.06,0.0,0.0,0.0,0.0]
[1778037738476,63.51,81404.77,0.0,0.0,0.0,0.0]
[1778037741496,63.51,81411.75,0.0,0.0,0.0,0.0]
[1778037747539,63.51,81413.02,0.0,0.0,0.0,0.0]
[1778037751566,63.51,81412.05,0.0,0.0,0.0,0.0]
[1778037753581,63.51,81420.11,0.0,0.0,0.0,0.0]
[1778037754588,63.51,81431.97,0.0,0.0,0.0,0.0]
[1778037756602,63.51,81438.89,0.0,0.0,0.0,0.0]
[1778037761637,63.51,81439.97,0.0,0.0,0.0,0.0]
[1778037766684,63.51,81437.9,0.0,0.0,0.0,0.0]
[1778037767698,63.51,81431.52,0.0,0.0,0.0,0.0]
[1778037768698,63.51,81422.94,0.0,0.0,0.0,0.0]
[1778037770715,63.51,81416.21,0.0,0.0,0.0,0.0]
[1778037775746,63.51,81428.4,0.0,0.0,0.0,0.0]
[1778037780782,63.51,81427.81,0.0,0.0,0.0,0.0]
[1778037785818,63.51,81432.14,0.0,0.0,0.0,0.0]
[1778037787835,63.51,81442.66,0.0,0.0,0.0,0.0]
[1778037792872,63.51,81447.8,0.0,0.0,0.0,0.0]
[1778037793879,63.51,81456.75,0.0,0.0,0.0,0.0]
[1778037798914,63.51,81459.77,0.0,0.0,0.0,0.0]
[1778037800929,63.51,81469.13,0.0,0.0,0.0,0.0]
[1778037805963,63.51,81470.14,0.0,0.0,0.0,0.0]
[1778037810997,63.51,81471.56,0.0,0.0,0.0,0.0]
[1778037812007,63.51,81471.25,0.0,0.0,0.0,0.0]
[1778037817040,63.51,81465.35,0.0,0.0,0.0,0.0]
[1778037821069,63.51,81457.55,0.0,0.0,0.0,0.0]
[1778037826104,63.51,81461.67,0.0,0.0,0.0,0.0]
[1778037828118,63.51,81467.81,0.0,0.0,0.0,0.0]
[1778037833153,63.51,81465.48,0.0,0.0,0.0,0.0]
[1778037835167,63.51,81460.07,0.0,0.0,0.0,0.0]
[1778037840202,63.51,81459.04,0.0,0.0,0.0,0.0]
[1778037845238,63.51,81464.66,0.0,0.0,0.0,0.0]
[1778037847251,63.51,81472.93,0.0,0.0,0.0,0.0]
[1778037852286,63.51,81476.02,0.0,0.0,0.0,0.0]
[1778037857320,63.51,81473.51,0.0,0.0,0.0,0.0]
[1778037864372,63.51,81476.27,0.0,0.0,0.0,0.0]
[1778037867391,63.51,81491.14,0.0,0.0,0.0,0.0]
[1778037868398,63.51,81503.4,0.0,0.0,0.0,0.0]
[1778037871419,63.51,81509.98,0.0,0.0,0.0,0.0]
[1778037876454,63.51,81508.91,0.0,0.0,0.0,0.0]
[1778037877476,63.51,81516.81,0.0,0.0,0.0,0.0]
[1778037879475,63.51,81556.19,0.0,0.0,0.0,0.0]
[1778037880482,63.51,81572.14,0.0,0.0,0.0,0.0]
[1778037882343,63.51,81593.95,0.0,0.0,0.0,0.0]
[1778037887542,63.51,81620.07,0.0,0.0,0.0,0.0]
[1778037888543,63.51,81603.41,0.0,0.0,0.0,0.0]
[1778037889551,63.51,81590.22,0.0,0.0,0.0,0.0]
[1778037890559,63.51,81601.34,0.0,0.0,0.0,0.0]
[1778037892416,63.51,81622.31,0.0,0.0,0.0,0.0]
[1778037897610,63.51,81612.82,0.0,0.0,0.0,0.0]
[1778037899623,63.51,81603.88,0.0,0.0,0.0,0.0]
[1778037901638,63.51,81610.67,0.0,0.0,0.0,0.0]
[1778037903652,63.51,81623.52,0.0,0.0,0.0,0.0]
[1778037906674,63.51,81614.72,0.0,0.0,0.0,0.0]
[1778037907680,63.51,81605.88,0.0,0.0,0.0,0.0]
[1778037910713,63.51,81629.92,0.0,0.0,0.0,0.0]
[1778037911720,63.51,81651.17,0.0,0.0,0.0,0.0]
[1778037912727,63.51,81658.59,0.0,0.0,0.0,0.0]
[1778037914742,63.51,81669.63,0.0,0.0,0.0,0.0]
[1778037915750,63.51,81675.93,0.0,0.0,0.0,0.0]
[1778037916763,63.51,81689.05,0.0,0.0,0.0,0.0]
[1778037918770,63.51,81679.58,0.0,0.0,0.0,0.0]
[1778037921792,63.51,81688.43,0.0,0.0,0.0,0.0]
[1778037923807,63.51,81697.29,0.0,0.0,0.0,0.0]
[1778037924812,63.51,81690.61,0.0,0.0,0.0,0.0]
[1778037925819,63.51,81699.35,0.0,0.0,0.0,0.0]
[1778037927838,63.51,81705.87,0.0,0.0,0.0,0.0]
[1778037928844,63.51,81712.97,0.0,0.0,0.0,0.0]
[1778037931862,63.51,81689.68,0.0,0.0,0.0,0.0]
[1778037932870,63.51,81683.4,0.0,0.0,0.0,0.0]
[1778037934886,63.51,81698.91,0.0,0.0,0.0,0.0]
[1778037936903,63.51,81705.02,0.0,0.0,0.0,0.0]
[1778037941935,63.51,81693.2,0.0,0.0,0.0,0.0]
[1778037943948,63.51,81677.12,0.0,0.0,0.0,0.0]
[1778037944956,63.51,81669.59,0.0,0.0,0.0,0.0]
[1778037949999,63.51,81673.88,0.0,0.0,0.0,0.0]
[1778037951004,63.51,81688.06,0.0,0.0,0.0,0.0]
[1778037956041,63.51,81686.69,0.0,0.0,0.0,0.0]
[1778037961078,63.51,81682.42,0.0,0.0,0.0,0.0]
[1778037963101,63.51,81665.17,0.0,0.0,0.0,0.0]
[1778037964111,63.51,81652.07,0.0,0.0,0.0,0.0]
[1778037965115,63.51,81646.2,0.0,0.0,0.0,0.0]
[1778037970150,63.51,81640.38,0.0,0.0,0.0,0.0]
[1778037973172,63.51,81646.43,0.0,0.0,0.0,0.0]
[1778037978206,63.51,81643.66,0.0,0.0,0.0,0.0]
[1778037980221,63.51,81637.57,0.0,0.0,0.0,0.0]
[1778037981226,63.51,81616.45,0.0,0.0,0.0,0.0]
[1778037982234,63.51,81605.73,0.0,0.0,0.0,0.0]
[1778037984248,63.51,81612.91,0.0,0.0,0.0,0.0]
[1778037986261,63.51,81622.66,0.0,0.0,0.0,0.0]
[1778037988277,63.51,81628.85,0.0,0.0,0.0,0.0]
[1778037991297,63.51,81632.95,0.0,0.0,0.0,0.0]
[1778037993311,63.51,81622.62,0.0,0.0,0.0,0.0]
[1778037996332,63.51,81614.9,0.0,0.0,0.0,0.0]
[1778038001368,63.51,81613.67,0.0,0.0,0.0,0.0]
[1778038006403,63.51,81614.42,0.0,0.0,0.0,0.0]
[1778038011440,63.51,81615.2,0.0,0.0,0.0,0.0]
[1778038014459,63.51,81623.19,0.0,0.0,0.0,0.0]
[1778038019494,63.51,81626.77,0.0,0.0,0.0,0.0]
[1778038022514,63.51,81621.36,0.0,0.0,0.0,0.0]
[1778038023521,63.51,81615.27,0.0,0.0,0.0,0.0]
[1778038026543,63.51,81609.18,0.0,0.0,0.0,0.0]
[1778038031578,63.51,81605.54,0.0,0.0,0.0,0.0]
[1778038033592,63.51,81599.95,0.0,0.0,0.0,0.0]
[1778038038626,63.51,81592.47,0.0,0.0,0.0,0.0]
[1778038043664,63.51,81587.4,0.0,0.0,0.0,0.0]
[1778038044671,63.51,81577.4,0.0,0.0,0.0,0.0]
[1778038049706,63.51,81577.53,0.0,0.0,0.0,0.0]
[1778038051721,63.51,81575.85,0.0,0.0,0.0,0.0]
[1778038056756,63.51,81571.83,0.0,0.0,0.0,0.0]
[1778038061793,63.51,81573.48,0.0,0.0,0.0,0.0]
[1778038066826,63.51,81572.88,0.0,0.0,0.0,0.0]
[1778038068839,63.51,81564.09,0.0,0.0,0.0,0.0]
[1778038073875,63.51,81561.73,0.0,0.0,0.0,0.0]
[1778038075889,63.51,81578.24,0.0,0.0,0.0,0.0]
[1778038077903,63.51,81585.94,0.0,0.0,0.0,0.0]
[1778038082939,63.51,81581.67,0.0,0.0,0.0,0.0]
[1778038087974,63.51,81582.68,0.0,0.0,0.0,0.0]
[1778038093009,63.51,81579.38,0.0,0.0,0.0,0.0]
[1778038098044,63.51,81579.54,0.0,0.0,0.0,0.0]
[1778038099051,63.51,81586.34,0.0,0.0,0.0,0.0]
[1778038100059,63.51,81593.32,0.0,0.0,0.0,0.0]
[1778038105093,63.51,81591.39,0.0,0.0,0.0,0.0]
[1778038106100,63.51,81581.69,0.0,0.0,0.0,0.0]
[1778038111136,63.51,81577.83,0.0,0.0,0.0,0.0]
[1778038114158,63.51,81571.89,0.0,0.0,0.0,0.0]
[1778038119193,63.51,81566.85,0.0,0.0,0.0,0.0]
[1778038120199,63.51,81576.41,0.0,0.0,0.0,0.0]
[1778038121206,63.51,81586.55,0.0,0.0,0.0,0.0]
[1778038126242,63.51,81585.1,0.0,0.0,0.0,0.0]
[1778038132284,63.51,81585.91,0.0,0.0,0.0,0.0]
[1778038137318,63.51,81582.29,0.0,0.0,0.0,0.0]
[1778038142354,63.51,81582.84,0.0,0.0,0.0,0.0]
[1778038147389,63.51,81581.68,0.0,0.0,0.0,0.0]
[1778038152425,63.51,81588.11,0.0,0.0,0.0,0.0]
[1778038157459,63.51,81587.79,0.0,0.0,0.0,0.0]
[1778038162494,63.51,81583.35,0.0,0.0,0.0,0.0]
[1778038164508,63.51,81591.21,0.0,0.0,0.0,0.0]
[1778038169542,63.51,81593.83,0.0,0.0,0.0,0.0]
[1778038171556,63.51,81592.29,0.0,0.0,0.0,0.0]
[1778038176592,63.51,81592.14,0.0,0.0,0.0,0.0]
[1778038178606,63.51,81581.57,0.0,0.0,0.0,0.0]
[1778038183641,63.51,81580.31,0.0,0.0,0.0,0.0]
[1778038188675,63.51,81582.18,0.0,0.0,0.0,0.0]
[1778038193711,63.51,81582.28,0.0,0.0,0.0,0.0]
[1778038198748,63.51,81579.49,0.0,0.0,0.0,0.0]
[1778038203783,63.51,81572.3,0.0,0.0,0.0,0.0]
[1778038208817,63.51,81571.43,0.0,0.0,0.0,0.0]
[1778038214686,63.51,81564.91,0.0,0.0,0.0,0.0]
[1778038217882,63.51,81559.24,0.0,0.0,0.0,0.0]
[1778038222917,63.51,81556.99,0.0,0.0,0.0,0.0]
[1778038227952,63.51,81574.84,0.0,0.0,0.0,0.0]
[1778038231981,63.51,81579.39,0.0,0.0,0.0,0.0]
[1778038234832,63.51,81569.01,0.0,0.0,0.0,0.0]
[1778038240045,63.51,81571.32,0.0,0.0,0.0,0.0]
[1778038245082,63.51,81567.08,0.0,0.0,0.0,0.0]
[1778038250115,63.51,81564.2,0.0,0.0,0.0,0.0]
[1778038255151,63.51,81561.61,0.0,0.0,0.0,0.0]
[1778038260185,63.51,81564.0,0.0,0.0,0.0,0.0]
[1778038265220,63.51,81564.87,0.0,0.0,0.0,0.0]
[1778038270255,63.51,81569.26,0.0,0.0,0.0,0.0]
[1778038275290,63.51,81572.97,0.0,0.0,0.0,0.0]
[1778038280325,63.51,81575.67,0.0,0.0,0.0,0.0]
[1778038285362,63.51,81575.48,0.0,0.0,0.0,0.0]
[1778038290398,63.51,81575.56,0.0,0.0,0.0,0.0]
[1778038291404,63.51,81576.6,0.0,0.0,0.0,0.0]
[1778038296439,63.51,81579.45,0.0,0.0,0.0,0.0]
[1778038301475,63.51,81579.56,0.0,0.0,0.0,0.0]
[1778038306509,63.51,81578.37,0.0,0.0,0.0,0.0]
[1778038311545,63.51,81581.6,0.0,0.0,0.0,0.0]
[1778038316580,63.51,81584.13,0.0,0.0,0.0,0.0]
[1778038318594,63.51,81589.82,0.0,0.0,0.0,0.0]
[1778038321615,63.51,81597.35,0.0,0.0,0.0,0.0]
[1778038324635,63.51,81602.95,0.0,0.0,0.0,0.0]
[1778038329671,63.51,81605.32,0.0,0.0,0.0,0.0]
[1778038332699,63.51,81615.82,0.0,0.0,0.0,0.0]
[1778038334706,63.51,81626.53,0.0,0.0,0.0,0.0]
[1778038338734,63.51,81634.34,0.0,0.0,0.0,0.0]
[1778038339741,63.51,81639.85,0.0,0.0,0.0,0.0]
[1778038342762,63.51,81633.64,0.0,0.0,0.0,0.0]
[1778038346790,63.51,81623.02,0.0,0.0,0.0,0.0]
[1778038347797,63.51,81614.85,0.0,0.0,0.0,0.0]
[1778038351830,63.51,81619.91,0.0,0.0,0.0,0.0]
[1778038356859,63.51,81620.04,0.0,0.0,0.0,0.0]
[1778038361895,63.51,81624.09,0.0,0.0,0.0,0.0]
[1778038366929,63.51,81626.37,0.0,0.0,0.0,0.0]
[1778038370958,63.51,81619.71,0.0,0.0,0.0,0.0]
[1778038375995,63.51,81622.12,0.0,0.0,0.0,0.0]
[1778038381033,63.51,81621.47,0.0,0.0,0.0,0.0]
[1778038386071,63.51,81620.12,0.0,0.0,0.0,0.0]
[1778038391103,63.51,81619.98,0.0,0.0,0.0,0.0]
[1778038396139,63.51,81619.08,0.0,0.0,0.0,0.0]
[1778038401172,63.51,81620.1,0.0,0.0,0.0,0.0]
[1778038406209,63.51,81619.95,0.0,0.0,0.0,0.0]
[1778038408222,63.51,81614.42,0.0,0.0,0.0,0.0]
[1778038411243,63.51,81609.32,0.0,0.0,0.0,0.0]
[1778038416281,63.51,81610.4,0.0,0.0,0.0,0.0]
[1778038421314,63.51,81610.45,0.0,0.0,0.0,0.0]
[1778038425344,63.51,81599.87,0.0,0.0,0.0,0.0]
[1778038426349,63.51,81587.23,0.0,0.0,0.0,0.0]
[1778038428364,63.51,81581.18,0.0,0.0,0.0,0.0]
[1778038433399,63.51,81579.83,0.0,0.0,0.0,0.0]
[1778038438434,63.51,81578.82,0.0,0.0,0.0,0.0]
[1778038443469,63.51,81576.39,0.0,0.0,0.0,0.0]
[1778038445483,63.51,81589.88,0.0,0.0,0.0,0.0]
[1778038446490,63.51,81596.15,0.0,0.0,0.0,0.0]
[1778038448508,63.51,81601.77,0.0,0.0,0.0,0.0]
[1778038453542,63.51,81601.29,0.0,0.0,0.0,0.0]
[1778038458578,63.51,81599.77,0.0,0.0,0.0,0.0]
[1778038461599,63.51,81594.05,0.0,0.0,0.0,0.0]
[1778038466633,63.51,81590.06,0.0,0.0,0.0,0.0]
[1778038471668,63.51,81599.0,0.0,0.0,0.0,0.0]
[1778038476703,63.51,81598.81,0.0,0.0,0.0,0.0]
[1778038481738,63.51,81594.79,0.0,0.0,0.0,0.0]
[1778038483752,63.51,81588.06,0.0,0.0,0.0,0.0]
[1778038488789,63.51,81586.98,0.0,0.0,0.0,0.0]
[1778038489795,63.51,81592.99,0.0,0.0,0.0,0.0]
[1778038494830,63.51,81594.99,0.0,0.0,0.0,0.0]
[1778038500871,63.51,81595.5,0.0,0.0,0.0,0.0]
[1778038505907,63.51,81596.55,0.0,0.0,0.0,0.0]
[1778038508927,63.51,81587.55,0.0,0.0,0.0,0.0]
[1778038510941,63.51,81594.56,0.0,0.0,0.0,0.0]
[1778038515977,63.51,81594.18,0.0,0.0,0.0,0.0]
[1778038521011,63.51,81595.77,0.0,0.0,0.0,0.0]
[1778038526048,63.51,81589.32,0.0,0.0,0.0,0.0]
[1778038531083,63.51,81587.93,0.0,0.0,0.0,0.0]
[1778038536118,63.51,81584.65,0.0,0.0,0.0,0.0]
[1778038541153,63.51,81581.84,0.0,0.0,0.0,0.0]
[1778038547195,63.51,81582.56,0.0,0.0,0.0,0.0]
[1778038552230,63.51,81584.11,0.0,0.0,0.0,0.0]
[1778038555251,63.51,81590.46,0.0,0.0,0.0,0.0]
[1778038556258,63.51,81606.74,0.0,0.0,0.0,0.0]
[1778038559295,63.51,81623.78,0.0,0.0,0.0,0.0]
[1778038560302,63.51,81629.82,0.0,0.0,0.0,0.0]
[1778038565337,63.51,81629.66,0.0,0.0,0.0,0.0]
[1778038569365,63.51,81620.63,0.0,0.0,0.0,0.0]
[1778038570372,63.51,81614.48,0.0,0.0,0.0,0.0]
[1778038575407,63.51,81618.73,0.0,0.0,0.0,0.0]
[1778038578430,63.51,81611.21,0.0,0.0,0.0,0.0]
[1778038581450,63.51,81605.41,0.0,0.0,0.0,0.0]
[1778038583463,63.51,81622.05,0.0,0.0,0.0,0.0]
[1778038588497,63.51,81622.56,0.0,0.0,0.0,0.0]
[1778038591521,63.51,81621.31,0.0,0.0,0.0,0.0]
[1778038594539,63.51,81615.9,0.0,0.0,0.0,0.0]
[1778038599575,63.51,81611.57,0.0,0.0,0.0,0.0]
[1778038604613,63.51,81618.39,0.0,0.0,0.0,0.0]
[1778038609647,63.51,81615.06,0.0,0.0,0.0,0.0]
[1778038614681,63.51,81615.03,0.0,0.0,0.0,0.0]
[1778038619716,63.51,81616.17,0.0,0.0,0.0,0.0]
[1778038624751,63.51,81616.06,0.0,0.0,0.0,0.0]
[1778038625758,63.51,81622.62,0.0,0.0,0.0,0.0]
[1778038630794,63.51,81625.04,0.0,0.0,0.0,0.0]
[1778038635829,63.51,81623.37,0.0,0.0,0.0,0.0]
[1778038640863,63.51,81623.25,0.0,0.0,0.0,0.0]
[1778038645898,63.51,81624.62,0.0,0.0,0.0,0.0]
[1778038650934,63.51,81622.77,0.0,0.0,0.0,0.0]
[1778038651941,63.51,81623.38,0.0,0.0,0.0,0.0]
[1778038656983,63.51,81625.81,0.0,0.0,0.0,0.0]
[1778038662019,63.51,81622.23,0.0,0.0,0.0,0.0]
[1778038668063,63.51,81618.45,0.0,0.0,0.0,0.0]
[1778038673097,63.51,81618.59,0.0,0.0,0.0,0.0]
[1778038678132,63.51,81623.75,0.0,0.0,0.0,0.0]
[1778038681155,63.51,81629.41,0.0,0.0,0.0,0.0]
[1778038686193,63.51,81633.71,0.0,0.0,0.0,0.0]
[1778038687197,63.51,81645.13,0.0,0.0,0.0,0.0]
[1778038691225,63.51,81639.63,0.0,0.0,0.0,0.0]
[1778038696260,63.51,81641.75,0.0,0.0,0.0,0.0]
[1778038701294,63.51,81637.96,0.0,0.0,0.0,0.0]
[1778038706329,63.51,81638.93,0.0,0.0,0.0,0.0]
[1778038711366,63.51,81638.09,0.0,0.0,0.0,0.0]
[1778038716400,63.51,81637.96,0.0,0.0,0.0,0.0]
[1778038719421,63.51,81626.81,0.0,0.0,0.0,0.0]
[1778038724456,63.51,81622.26,0.0,0.0,0.0,0.0]
[1778038725463,63.51,81616.68,0.0,0.0,0.0,0.0]
[1778038730498,63.51,81616.1,0.0,0.0,0.0,0.0]
[1778038734527,63.51,81610.14,0.0,0.0,0.0,0.0]
[1778038739560,63.51,81610.29,0.0,0.0,0.0,0.0]
[1778038744595,63.51,81612.34,0.0,0.0,0.0,0.0]
[1778038749633,63.51,81608.18,0.0,0.0,0.0,0.0]
[1778038754669,63.51,81611.37,0.0,0.0,0.0,0.0]
[1778038759704,63.51,81610.47,0.0,0.0,0.0,0.0]
[1778038761718,63.51,81618.56,0.0,0.0,0.0,0.0]
[1778038766754,63.51,81619.23,0.0,0.0,0.0,0.0]
[1778038771787,63.51,81614.46,0.0,0.0,0.0,0.0]
[1778038776823,63.51,81610.56,0.0,0.0,0.0,0.0]
[1778038782872,63.51,81610.96,0.0,0.0,0.0,0.0]
[1778038787906,63.51,81599.42,0.0,0.0,0.0,0.0]
[1778038790933,63.51,81593.75,0.0,0.0,0.0,0.0]
[1778038795962,63.51,81592.72,0.0,0.0,0.0,0.0]
[1778038801000,63.51,81590.74,0.0,0.0,0.0,0.0]
[1778038806039,63.51,81591.01,0.0,0.0,0.0,0.0]
[1778038811073,63.51,81590.16,0.0,0.0,0.0,0.0]
[1778038816108,63.51,81590.83,0.0,0.0,0.0,0.0]
[1778038821142,63.51,81591.31,0.0,0.0,0.0,0.0]
[1778038826182,63.51,81590.4,0.0,0.0,0.0,0.0]
[1778038828191,63.51,81584.98,0.0,0.0,0.0,0.0]
[1778038831213,63.51,81581.71,0.0,0.0,0.0,0.0]
[1778038834233,63.51,81572.17,0.0,0.0,0.0,0.0]
[1778038839269,63.51,81566.51,0.0,0.0,0.0,0.0]
[1778038844304,63.51,81563.13,0.0,0.0,0.0,0.0]
[1778038849339,63.51,81551.67,0.0,0.0,0.0,0.0]
[1778038854377,63.51,81546.33,0.0,0.0,0.0,0.0]
[1778038859413,63.51,81539.1,0.0,0.0,0.0,0.0]
[1778038864448,63.51,81533.27,0.0,0.0,0.0,0.0]
[1778038868476,63.51,81527.32,0.0,0.0,0.0,0.0]
[1778038873512,63.51,81527.47,0.0,0.0,0.0,0.0]
[1778038879354,63.51,81525.0,0.0,0.0,0.0,0.0]
[1778038884590,63.51,81520.27,0.0,0.0,0.0,0.0]
[1778038889625,63.51,81516.11,0.0,0.0,0.0,0.0]
[1778038891639,63.51,81517.05,0.0,0.0,0.0,0.0]
[1778038893653,63.51,81522.57,0.0,0.0,0.0,0.0]
[1778038899498,63.51,81523.08,0.0,0.0,0.0,0.0]
[1778038902717,63.51,81534.15,0.0,0.0,0.0,0.0]
[1778038904731,63.51,81540.29,0.0,0.0,0.0,0.0]
[1778038909766,63.51,81535.7,0.0,0.0,0.0,0.0]
[1778038914801,63.51,81532.98,0.0,0.0,0.0,0.0]
[1778038919836,63.51,81533.68,0.0,0.0,0.0,0.0]
[1778038924871,63.51,81534.97,0.0,0.0,0.0,0.0]
[1778038929906,63.51,81533.56,0.0,0.0,0.0,0.0]
[1778038934941,63.51,81533.93,0.0,0.0,0.0,0.0]
[1778038939977,63.51,81534.59,0.0,0.0,0.0,0.0]
[1778038946018,63.51,81532.89,0.0,0.0,0.0,0.0]
[1778038950048,63.51,81519.97,0.0,0.0,0.0,0.0]
[1778038951054,63.51,81517.01,0.0,0.0,0.0,0.0]
[1778038956089,63.51,81522.72,0.0,0.0,0.0,0.0]
[1778038961125,63.51,81523.32,0.0,0.0,0.0,0.0]
[1778038967166,63.51,81524.14,0.0,0.0,0.0,0.0]
[1778038972202,63.51,81525.81,0.0,0.0,0.0,0.0]
[1778038977262,63.51,81527.44,0.0,0.0,0.0,0.0]
[1778038982295,63.51,81522.69,0.0,0.0,0.0,0.0]
[1778038983301,63.51,81513.33,0.0,0.0,0.0,0.0]
[1778038988335,63.51,81510.25,0.0,0.0,0.0,0.0]
[1778038993372,63.51,81509.02,0.0,0.0,0.0,0.0]
[1778038998406,63.51,81507.45,0.0,0.0,0.0,0.0]
[1778039003442,63.51,81506.79,0.0,0.0,0.0,0.0]
[1778039008476,63.51,81504.0,0.0,0.0,0.0,0.0]
[1778039011496,63.51,81504.79,0.0,0.0,0.0,0.0]
[1778039016534,63.51,81514.27,0.0,0.0,0.0,0.0]
[1778039022576,63.51,81514.22,0.0,0.0,0.0,0.0]
[1778039027610,63.51,81512.55,0.0,0.0,0.0,0.0]
[1778039028617,63.51,81506.96,0.0,0.0,0.0,0.0]
[1778039033653,63.51,81510.02,0.0,0.0,0.0,0.0]
[1778039038688,63.51,81506.25,0.0,0.0,0.0,0.0]
[1778039043722,63.51,81506.3,0.0,0.0,0.0,0.0]
[1778039048757,63.51,81506.02,0.0,0.0,0.0,0.0]
[1778039053793,63.51,81505.67,0.0,0.0,0.0,0.0]
[1778039055807,63.51,81496.95,0.0,0.0,0.0,0.0]
[1778039060842,63.51,81496.66,0.0,0.0,0.0,0.0]
[1778039066885,63.51,81497.83,0.0,0.0,0.0,0.0]
[1778039071922,63.51,81497.64,0.0,0.0,0.0,0.0]
[1778039076954,63.51,81496.73,0.0,0.0,0.0,0.0]
[1778039081988,63.51,81498.57,0.0,0.0,0.0,0.0]
[1778039087028,63.51,81498.05,0.0,0.0,0.0,0.0]
[1778039089038,63.51,81505.96,0.0,0.0,0.0,0.0]
[1778039094072,63.51,81508.95,0.0,0.0,0.0,0.0]
[1778039099109,63.51,81508.58,0.0,0.0,0.0,0.0]
[1778039100115,63.51,81514.77,0.0,0.0,0.0,0.0]
[1778039103137,63.51,81520.62,0.0,0.0,0.0,0.0]
[1778039108171,63.51,81523.19,0.0,0.0,0.0,0.0]
[1778039113207,63.51,81523.41,0.0,0.0,0.0,0.0]
[1778039118242,63.51,81529.16,0.0,0.0,0.0,0.0]
[1778039123277,63.51,81527.05,0.0,0.0,0.0,0.0]
[1778039129319,63.51,81524.2,0.0,0.0,0.0,0.0]
[1778039131333,63.51,81524.31,0.0,0.0,0.0,0.0]
[1778039136368,63.51,81524.42,0.0,0.0,0.0,0.0]
[1778039138382,63.51,81516.28,0.0,0.0,0.0,0.0]
[1778039144423,63.51,81515.69,0.0,0.0,0.0,0.0]
[1778039149460,63.51,81516.08,0.0,0.0,0.0,0.0]
[1778039154494,63.51,81514.8,0.0,0.0,0.0,0.0]
[1778039160536,63.51,81516.81,0.0,0.0,0.0,0.0]
[1778039164568,63.51,81502.63,0.0,0.0,0.0,0.0]
[1778039169605,63.51,81499.87,0.0,0.0,0.0,0.0]
[1778039175646,63.51,81500.06,0.0,0.0,0.0,0.0]
[1778039180679,63.51,81498.1,0.0,0.0,0.0,0.0]
[1778039185714,63.51,81499.09,0.0,0.0,0.0,0.0]
[1778039190749,63.51,81497.32,0.0,0.0,0.0,0.0]
[1778039191757,63.51,81497.64,0.0,0.0,0.0,0.0]
[1778039196793,63.51,81495.33,0.0,0.0,0.0,0.0]
[1778039201826,63.51,81497.94,0.0,0.0,0.0,0.0]
[1778039203841,63.51,81492.34,0.0,0.0,0.0,0.0]
[1778039208876,63.51,81490.27,0.0,0.0,0.0,0.0]
[1778039213911,63.51,81489.49,0.0,0.0,0.0,0.0]
[1778039219953,63.51,81485.77,0.0,0.0,0.0,0.0]
[1778039220959,63.51,81479.03,0.0,0.0,0.0,0.0]
[1778039222975,63.51,81469.88,0.0,0.0,0.0,0.0]
[1778039224988,63.51,81463.88,0.0,0.0,0.0,0.0]
[1778039229017,63.51,81470.15,0.0,0.0,0.0,0.0]
[1778039234051,63.51,81472.04,0.0,0.0,0.0,0.0]
[1778039235059,63.51,81478.52,0.0,0.0,0.0,0.0]
[1778039240095,63.51,81485.66,0.0,0.0,0.0,0.0]
[1778039241101,63.51,81491.52,0.0,0.0,0.0,0.0]
[1778039246137,63.51,81491.76,0.0,0.0,0.0,0.0]
[1778039251172,63.51,81492.2,0.0,0.0,0.0,0.0]
[1778039255205,63.51,81503.74,0.0,0.0,0.0,0.0]
[1778039256208,63.51,81509.34,0.0,0.0,0.0,0.0]
[1778039261243,63.51,81513.17,0.0,0.0,0.0,0.0]
[1778039267284,63.51,81512.82,0.0,0.0,0.0,0.0]
[1778039273329,63.51,81512.85,0.0,0.0,0.0,0.0]
[1778039278363,63.51,81514.62,0.0,0.0,0.0,0.0]
[1778039282391,63.51,81508.75,0.0,0.0,0.0,0.0]
[1778039287427,63.51,81504.81,0.0,0.0,0.0,0.0]
[1778039292462,63.51,81500.29,0.0,0.0,0.0,0.0]
[1778039297498,63.51,81493.36,0.0,0.0,0.0,0.0]
[1778039302534,63.51,81498.29,0.0,0.0,0.0,0.0]
[1778039307568,63.51,81499.41,0.0,0.0,0.0,0.0]
[1778039311599,63.51,81497.05,0.0,0.0,0.0,0.0]
[1778039316637,63.51,81503.51,0.0,0.0,0.0,0.0]
[1778039317641,63.51,81509.11,0.0,0.0,0.0,0.0]
[1778039318649,63.51,81514.58,0.0,0.0,0.0,0.0]
[1778039324693,63.51,81512.13,0.0,0.0,0.0,0.0]
[1778039329729,63.51,81512.59,0.0,0.0,0.0,0.0]
[1778039334761,63.51,81511.29,0.0,0.0,0.0,0.0]
[1778039339798,63.51,81511.43,0.0,0.0,0.0,0.0]
[1778039344834,63.51,81511.72,0.0,0.0,0.0,0.0]
[1778039349866,63.51,81513.21,0.0,0.0,0.0,0.0]
[1778039354901,63.51,81513.33,0.0,0.0,0.0,0.0]
[1778039359936,63.51,81512.46,0.0,0.0,0.0,0.0]
[1778039366986,63.51,81513.61,0.0,0.0,0.0,0.0]
[1778039371014,63.51,81513.72,0.0,0.0,0.0,0.0]
[1778039377056,63.51,81513.56,0.0,0.0,0.0,0.0]
[1778039383097,63.51,81512.43,0.0,0.0,0.0,0.0]
[1778039385111,63.51,81519.01,0.0,0.0,0.0,0.0]
[1778039390147,63.51,81521.0,0.0,0.0,0.0,0.0]
[1778039395181,63.51,81520.89,0.0,0.0,0.0,0.0]
[1778039398020,63.51,81503.7,0.0,0.0,0.0,0.0]
[1778039403238,63.51,81505.28,0.0,0.0,0.0,0.0]
[1778039408092,63.51,81495.87,0.0,0.0,0.0,0.0]
[1778039413308,63.51,81492.72,0.0,0.0,0.0,0.0]
[1778039415323,63.51,81484.8,0.0,0.0,0.0,0.0]
[1778039416338,63.51,81474.35,0.0,0.0,0.0,0.0]
[1778039417338,63.51,81464.79,0.0,0.0,0.0,0.0]
[1778039425394,63.51,81464.27,0.0,0.0,0.0,0.0]
[1778039430428,63.51,81462.27,0.0,0.0,0.0,0.0]
[1778039432444,63.51,81462.08,0.0,0.0,0.0,0.0]
[1778039438485,63.51,81461.11,0.0,0.0,0.0,0.0]
[1778039443520,63.51,81461.31,0.0,0.0,0.0,0.0]
[1778039448559,63.51,81465.51,0.0,0.0,0.0,0.0]
[1778039453594,63.51,81463.78,0.0,0.0,0.0,0.0]
[1778039458634,63.51,81464.19,0.0,0.0,0.0,0.0]
[1778039462657,63.51,81471.71,0.0,0.0,0.0,0.0]
[1778039463663,63.51,81478.01,0.0,0.0,0.0,0.0]
[1778039468700,63.51,81478.35,0.0,0.0,0.0,0.0]
[1778039473734,63.51,81474.45,0.0,0.0,0.0,0.0]
[1778039478770,63.51,81474.9,0.0,0.0,0.0,0.0]
[1778039483805,63.51,81476.28,0.0,0.0,0.0,0.0]
[1778039488840,63.51,81481.96,0.0,0.0,0.0,0.0]
[1778039491862,63.51,81482.89,0.0,0.0,0.0,0.0]
[1778039497904,63.51,81480.7,0.0,0.0,0.0,0.0]
[1778039503947,63.51,81481.46,0.0,0.0,0.0,0.0]
[1778039508983,63.51,81478.72,0.0,0.0,0.0,0.0]
[1778039515029,63.51,81479.56,0.0,0.0,0.0,0.0]
[1778039520062,63.51,81479.67,0.0,0.0,0.0,0.0]
[1778039525098,63.51,81483.04,0.0,0.0,0.0,0.0]
[1778039527112,63.51,81489.36,0.0,0.0,0.0,0.0]
[1778039532147,63.51,81496.62,0.0,0.0,0.0,0.0]
[1778039537186,63.51,81499.71,0.0,0.0,0.0,0.0]
[1778039547260,63.51,81496.77,0.0,0.0,0.0,0.0]
[1778039552113,63.51,81496.24,0.0,0.0,0.0,0.0]
[1778039557330,63.51,81496.55,0.0,0.0,0.0,0.0]
[1778039562183,63.51,81507.54,0.0,0.0,0.0,0.0]
[1778039563372,63.51,81517.1,0.0,0.0,0.0,0.0]
[1778039565385,63.51,81522.46,0.0,0.0,0.0,0.0]
[1778039570421,63.51,81528.72,0.0,0.0,0.0,0.0]
[1778039575458,63.51,81529.92,0.0,0.0,0.0,0.0]
[1778039580492,63.51,81527.74,0.0,0.0,0.0,0.0]
[1778039585527,63.51,81528.96,0.0,0.0,0.0,0.0]
[1778039590562,63.51,81529.75,0.0,0.0,0.0,0.0]
[1778039595597,63.51,81531.74,0.0,0.0,0.0,0.0]
[1778039600631,63.51,81528.19,0.0,0.0,0.0,0.0]
[1778039605667,63.51,81528.67,0.0,0.0,0.0,0.0]
[1778039610701,63.51,81529.66,0.0,0.0,0.0,0.0]
[1778039611710,63.51,81527.5,0.0,0.0,0.0,0.0]
[1778039615739,63.51,81539.13,0.0,0.0,0.0,0.0]
[1778039620775,63.51,81542.66,0.0,0.0,0.0,0.0]
[1778039622787,63.51,81547.99,0.0,0.0,0.0,0.0]
[1778039627823,63.51,81552.98,0.0,0.0,0.0,0.0]
[1778039632857,63.51,81552.58,0.0,0.0,0.0,0.0]
[1778039637893,63.51,81551.67,0.0,0.0,0.0,0.0]
[1778039642928,63.51,81541.66,0.0,0.0,0.0,0.0]
[1778039646956,63.51,81536.19,0.0,0.0,0.0,0.0]
[1778039651992,63.51,81533.49,0.0,0.0,0.0,0.0]
[1778039657027,63.51,81534.32,0.0,0.0,0.0,0.0]
[1778039662062,63.51,81535.04,0.0,0.0,0.0,0.0]
[1778039663069,63.51,81526.52,0.0,0.0,0.0,0.0]
[1778039668103,63.51,81523.02,0.0,0.0,0.0,0.0]
[1778039671125,63.51,81522.9,0.0,0.0,0.0,0.0]
[1778039676159,63.51,81525.65,0.0,0.0,0.0,0.0]
[1778039681195,63.51,81524.4,0.0,0.0,0.0,0.0]
[1778039683210,63.51,81518.76,0.0,0.0,0.0,0.0]
[1778039688246,63.51,81517.18,0.0,0.0,0.0,0.0]
[1778039691267,63.51,81512.03,0.0,0.0,0.0,0.0]
[1778039698316,63.51,81512.31,0.0,0.0,0.0,0.0]
[1778039703352,63.51,81512.26,0.0,0.0,0.0,0.0]
[1778039708388,63.51,81512.97,0.0,0.0,0.0,0.0]
[1778039713421,63.51,81517.16,0.0,0.0,0.0,0.0]
[1778039718457,63.51,81517.79,0.0,0.0,0.0,0.0]
[1778039720472,63.51,81523.15,0.0,0.0,0.0,0.0]
[1778039725510,63.51,81525.93,0.0,0.0,0.0,0.0]
[1778039730541,63.51,81525.84,0.0,0.0,0.0,0.0]
[1778039731549,63.51,81526.8,0.0,0.0,0.0,0.0]
[1778039736585,63.51,81527.98,0.0,0.0,0.0,0.0]
[1778039738598,63.51,81534.64,0.0,0.0,0.0,0.0]
[1778039743632,63.51,81537.62,0.0,0.0,0.0,0.0]
[1778039748668,63.51,81539.01,0.0,0.0,0.0,0.0]
[1778039753704,63.51,81537.58,0.0,0.0,0.0,0.0]
[1778039758739,63.51,81537.22,0.0,0.0,0.0,0.0]
[1778039763773,63.51,81536.9,0.0,0.0,0.0,0.0]
[1778039768808,63.51,81536.6,0.0,0.0,0.0,0.0]
[1778039773844,63.51,81538.57,0.0,0.0,0.0,0.0]
[1778039777871,63.51,81546.47,0.0,0.0,0.0,0.0]
[1778039779886,63.51,81551.58,0.0,0.0,0.0,0.0]
[1778039783915,63.51,81557.09,0.0,0.0,0.0,0.0]
[1778039788949,63.51,81558.5,0.0,0.0,0.0,0.0]
[1778039791971,63.51,81559.5,0.0,0.0,0.0,0.0]
[1778039797005,63.51,81563.31,0.0,0.0,0.0,0.0]
[1778039802040,63.51,81563.78,0.0,0.0,0.0,0.0]
[1778039805060,63.51,81554.05,0.0,0.0,0.0,0.0]
[1778039810096,63.51,81554.98,0.0,0.0,0.0,0.0]
[1778039815132,63.51,81555.09,0.0,0.0,0.0,0.0]
[1778039820167,63.51,81555.13,0.0,0.0,0.0,0.0]
[1778039827217,63.51,81558.7,0.0,0.0,0.0,0.0]
[1778039832251,63.51,81556.95,0.0,0.0,0.0,0.0]
[1778039838293,63.51,81556.67,0.0,0.0,0.0,0.0]
[1778039843328,63.51,81559.87,0.0,0.0,0.0,0.0]
[1778039848362,63.51,81563.67,0.0,0.0,0.0,0.0]
[1778039850376,63.51,81571.74,0.0,0.0,0.0,0.0]
[1778039851384,63.51,81571.98,0.0,0.0,0.0,0.0]
[1778039852392,63.51,81577.43,0.0,0.0,0.0,0.0]
[1778039856418,63.51,81582.97,0.0,0.0,0.0,0.0]
[1778039860447,63.51,81590.01,0.0,0.0,0.0,0.0]
[1778039865483,63.51,81593.74,0.0,0.0,0.0,0.0]
[1778039870518,63.51,81589.67,0.0,0.0,0.0,0.0]
[1778039875556,63.51,81584.45,0.0,0.0,0.0,0.0]
[1778039877568,63.51,81589.97,0.0,0.0,0.0,0.0]
[1778039882604,63.51,81591.46,0.0,0.0,0.0,0.0]
[1778039888474,63.51,81586.44,0.0,0.0,0.0,0.0]
[1778039889653,63.51,81573.12,0.0,0.0,0.0,0.0]
[1778039894688,63.51,81570.74,0.0,0.0,0.0,0.0]
[1778039899723,63.51,81570.62,0.0,0.0,0.0,0.0]
[1778039903750,63.51,81576.43,0.0,0.0,0.0,0.0]
[1778039908789,63.51,81581.24,0.0,0.0,0.0,0.0]
[1778039911845,63.51,81581.1,0.0,0.0,0.0,0.0]
[1778039916874,63.51,81586.14,0.0,0.0,0.0,0.0]
[1778039921909,63.51,81585.82,0.0,0.0,0.0,0.0]
[1778039924931,63.51,81579.12,0.0,0.0,0.0,0.0]
[1778039929966,63.51,81574.71,0.0,0.0,0.0,0.0]
[1778039932988,63.51,81560.97,0.0,0.0,0.0,0.0]
[1778039938024,63.51,81558.62,0.0,0.0,0.0,0.0]
[1778039943063,63.51,81562.45,0.0,0.0,0.0,0.0]
[1778039948096,63.51,81562.65,0.0,0.0,0.0,0.0]
[1778039953130,63.51,81560.63,0.0,0.0,0.0,0.0]
[1778039955145,63.51,81553.83,0.0,0.0,0.0,0.0]
[1778039957159,63.51,81541.01,0.0,0.0,0.0,0.0]
[1778039963201,63.51,81536.14,0.0,0.0,0.0,0.0]
[1778039968236,63.51,81537.57,0.0,0.0,0.0,0.0]
[1778039971256,63.51,81537.8,0.0,0.0,0.0,0.0]
[1778039977298,63.51,81538.48,0.0,0.0,0.0,0.0]
[1778039982335,63.51,81543.04,0.0,0.0,0.0,0.0]
[1778039986361,63.51,81549.34,0.0,0.0,0.0,0.0]
[1778039991397,63.51,81549.24,0.0,0.0,0.0,0.0]
[1778039996432,63.51,81548.14,0.0,0.0,0.0,0.0]
[1778040001467,63.51,81548.73,0.0,0.0,0.0,0.0]
[1778040002477,63.51,81554.41,0.0,0.0,0.0,0.0]
[1778040004488,63.51,81560.42,0.0,0.0,0.0,0.0]
[1778040006502,63.51,81554.04,0.0,0.0,0.0,0.0]
[1778040011538,63.51,81555.47,0.0,0.0,0.0,0.0]
[1778040016572,63.51,81554.79,0.0,0.0,0.0,0.0]
[1778040021607,63.51,81553.06,0.0,0.0,0.0,0.0]
[1778040026642,63.51,81551.84,0.0,0.0,0.0,0.0]
[1778040031685,63.51,81553.18,0.0,0.0,0.0,0.0]
[1778040032692,63.51,81561.04,0.0,0.0,0.0,0.0]
[1778040037727,63.51,81561.72,0.0,0.0,0.0,0.0]
[1778040042762,63.51,81564.22,0.0,0.0,0.0,0.0]
[1778040047797,63.51,81565.36,0.0,0.0,0.0,0.0]
[1778040052832,63.51,81561.51,0.0,0.0,0.0,0.0]
[1778040057867,63.51,81562.25,0.0,0.0,0.0,0.0]
[1778040059674,63.51,81552.59,0.0,0.0,0.0,0.0]
[1778040061895,63.51,81545.64,0.0,0.0,0.0,0.0]
[1778040066930,63.51,81543.3,0.0,0.0,0.0,0.0]
[1778040072972,63.51,81539.93,0.0,0.0,0.0,0.0]
[1778040078007,63.51,81539.66,0.0,0.0,0.0,0.0]
[1778040083043,63.51,81539.24,0.0,0.0,0.0,0.0]
[1778040089884,63.51,81539.45,0.0,0.0,0.0,0.0]
[1778040091099,63.51,81539.62,0.0,0.0,0.0,0.0]
[1778040092112,63.51,81531.49,0.0,0.0,0.0,0.0]
[1778040097143,63.51,81525.43,0.0,0.0,0.0,0.0]
[1778040102176,63.51,81528.73,0.0,0.0,0.0,0.0]
[1778040107215,63.51,81531.94,0.0,0.0,0.0,0.0]
[1778040113261,63.51,81533.53,0.0,0.0,0.0,0.0]
[1778040118296,63.51,81533.36,0.0,0.0,0.0,0.0]
[1778040123330,63.51,81531.87,0.0,0.0,0.0,0.0]
[1778040128367,63.51,81528.22,0.0,0.0,0.0,0.0]
[1778040131390,63.51,81533.72,0.0,0.0,0.0,0.0]
[1778040136423,63.51,81536.17,0.0,0.0,0.0,0.0]
[1778040141457,63.51,81536.44,0.0,0.0,0.0,0.0]
[1778040146491,63.51,81537.11,0.0,0.0,0.0,0.0]
[1778040151527,63.51,81539.92,0.0,0.0,0.0,0.0]
[1778040152534,63.51,81546.12,0.0,0.0,0.0,0.0]
[1778040157569,63.51,81542.98,0.0,0.0,0.0,0.0]
[1778040162603,63.51,81541.98,0.0,0.0,0.0,0.0]
[1778040168645,63.51,81542.24,0.0,0.0,0.0,0.0]
[1778040173681,63.51,81543.84,0.0,0.0,0.0,0.0]
[1778040178715,63.51,81546.61,0.0,0.0,0.0,0.0]
[1778040180730,63.51,81541.19,0.0,0.0,0.0,0.0]
[1778040185764,63.51,81539.99,0.0,0.0,0.0,0.0]
[1778040191807,63.51,81544.6,0.0,0.0,0.0,0.0]
[1778040196841,63.51,81543.84,0.0,0.0,0.0,0.0]
[1778040201877,63.51,81543.67,0.0,0.0,0.0,0.0]
[1778040206912,63.51,81544.01,0.0,0.0,0.0,0.0]
[1778040207919,63.51,81537.46,0.0,0.0,0.0,0.0]
[1778040208925,63.51,81532.24,0.0,0.0,0.0,0.0]
[1778040211948,63.51,81532.11,0.0,0.0,0.0,0.0]
[1778040213963,63.51,81524.3,0.0,0.0,0.0,0.0]
[1778040217988,63.51,81516.18,0.0,0.0,0.0,0.0]
[1778040222018,63.51,81506.5,0.0,0.0,0.0,0.0]
[1778040227052,63.51,81503.35,0.0,0.0,0.0,0.0]
[1778040229065,63.51,81510.74,0.0,0.0,0.0,0.0]
[1778040234101,63.51,81509.16,0.0,0.0,0.0,0.0]
[1778040239136,63.51,81511.87,0.0,0.0,0.0,0.0]
[1778040244172,63.51,81513.09,0.0,0.0,0.0,0.0]
[1778040249207,63.51,81514.04,0.0,0.0,0.0,0.0]
[1778040254244,63.51,81517.77,0.0,0.0,0.0,0.0]
[1778040259279,63.51,81519.92,0.0,0.0,0.0,0.0]
[1778040260286,63.51,81531.16,0.0,0.0,0.0,0.0]
[1778040265320,63.51,81528.14,0.0,0.0,0.0,0.0]
[1778040270356,63.51,81531.62,0.0,0.0,0.0,0.0]
[1778040271363,63.51,81532.72,0.0,0.0,0.0,0.0]
[1778040276402,63.51,81532.44,0.0,0.0,0.0,0.0]
[1778040281432,63.51,81531.96,0.0,0.0,0.0,0.0]
[1778040286467,63.51,81523.6,0.0,0.0,0.0,0.0]
[1778040291503,63.51,81523.46,0.0,0.0,0.0,0.0]
[1778040296537,63.51,81520.92,0.0,0.0,0.0,0.0]
[1778040301572,63.51,81522.6,0.0,0.0,0.0,0.0]
[1778040306608,63.51,81528.36,0.0,0.0,0.0,0.0]
[1778040310636,63.51,81534.52,0.0,0.0,0.0,0.0]
[1778040315671,63.51,81539.5,0.0,0.0,0.0,0.0]
[1778040320706,63.51,81540.48,0.0,0.0,0.0,0.0]
[1778040325742,63.51,81542.75,0.0,0.0,0.0,0.0]
[1778040330776,63.51,81539.24,0.0,0.0,0.0,0.0]
[1778040331782,63.51,81536.59,0.0,0.0,0.0,0.0]
[1778040336818,63.51,81535.47,0.0,0.0,0.0,0.0]
[1778040341853,63.51,81535.8,0.0,0.0,0.0,0.0]
[1778040346888,63.51,81534.81,0.0,0.0,0.0,0.0]
[1778040351922,63.51,81537.64,0.0,0.0,0.0,0.0]
[1778040356957,63.51,81536.63,0.0,0.0,0.0,0.0]
[1778040361993,63.51,81536.77,0.0,0.0,0.0,0.0]
[1778040367027,63.51,81537.73,0.0,0.0,0.0,0.0]
[1778040372062,63.51,81538.51,0.0,0.0,0.0,0.0]
[1778040377102,63.51,81547.46,0.0,0.0,0.0,0.0]
[1778040380123,63.51,81553.24,0.0,0.0,0.0,0.0]
[1778040385157,63.51,81552.29,0.0,0.0,0.0,0.0]
[1778040391995,63.51,81554.02,0.0,0.0,0.0,0.0]
[1778040396235,63.51,81562.41,0.0,0.0,0.0,0.0]
[1778040399256,63.51,81567.56,0.0,0.0,0.0,0.0]
[1778040400262,63.51,81579.66,0.0,0.0,0.0,0.0]
[1778040405298,63.51,81582.7,0.0,0.0,0.0,0.0]
[1778040408320,63.51,81591.96,0.0,0.0,0.0,0.0]
[1778040410333,63.51,81597.22,0.0,0.0,0.0,0.0]
[1778040413354,63.51,81602.48,0.0,0.0,0.0,0.0]
[1778040418390,63.51,81603.67,0.0,0.0,0.0,0.0]
[1778040423424,63.51,81600.87,0.0,0.0,0.0,0.0]
[1778040425439,63.51,81612.05,0.0,0.0,0.0,0.0]
[1778040428461,63.51,81606.2,0.0,0.0,0.0,0.0]
[1778040433496,63.51,81605.87,0.0,0.0,0.0,0.0]
[1778040434501,63.51,81600.34,0.0,0.0,0.0,0.0]
[1778040435509,63.51,81593.22,0.0,0.0,0.0,0.0]
[1778040437523,63.51,81584.94,0.0,0.0,0.0,0.0]
[1778040442558,63.51,81585.12,0.0,0.0,0.0,0.0]
[1778040446590,63.51,81578.97,0.0,0.0,0.0,0.0]
[1778040451625,63.51,81576.09,0.0,0.0,0.0,0.0]
[1778040456660,63.51,81576.95,0.0,0.0,0.0,0.0]
[1778040461696,63.51,81577.2,0.0,0.0,0.0,0.0]
[1778040466729,63.51,81576.97,0.0,0.0,0.0,0.0]
[1778040468747,63.51,81570.46,0.0,0.0,0.0,0.0]
[1778040470760,63.51,81559.47,0.0,0.0,0.0,0.0]
[1778040475796,63.51,81555.37,0.0,0.0,0.0,0.0]
[1778040482845,63.51,81554.8,0.0,0.0,0.0,0.0]
[1778040487880,63.51,81554.24,0.0,0.0,0.0,0.0]
[1778040493922,63.51,81553.75,0.0,0.0,0.0,0.0]
[1778040498956,63.51,81553.53,0.0,0.0,0.0,0.0]
[1778040503992,63.51,81552.68,0.0,0.0,0.0,0.0]
[1778040506005,63.51,81542.03,0.0,0.0,0.0,0.0]
[1778040511042,63.51,81534.25,0.0,0.0,0.0,0.0]
[1778040512049,63.51,81528.66,0.0,0.0,0.0,0.0]
[1778040517084,63.51,81528.14,0.0,0.0,0.0,0.0]
[1778040519098,63.51,81521.8,0.0,0.0,0.0,0.0]
[1778040524132,63.51,81524.32,0.0,0.0,0.0,0.0]
[1778040529168,63.51,81524.83,0.0,0.0,0.0,0.0]
[1778040534203,63.51,81524.44,0.0,0.0,0.0,0.0]
[1778040539237,63.51,81527.96,0.0,0.0,0.0,0.0]
[1778040544273,63.51,81526.56,0.0,0.0,0.0,0.0]
[1778040551322,63.51,81524.14,0.0,0.0,0.0,0.0]
[1778040556358,63.51,81528.21,0.0,0.0,0.0,0.0]
[1778040561393,63.51,81528.19,0.0,0.0,0.0,0.0]
[1778040563192,63.51,81535.85,0.0,0.0,0.0,0.0]
[1778040566428,63.51,81541.03,0.0,0.0,0.0,0.0]
[1778040570457,63.51,81548.46,0.0,0.0,0.0,0.0]
[1778040571464,63.51,81550.37,0.0,0.0,0.0,0.0]
[1778040576498,63.51,81553.26,0.0,0.0,0.0,0.0]
[1778040581533,63.51,81553.38,0.0,0.0,0.0,0.0]
[1778040586567,63.51,81556.08,0.0,0.0,0.0,0.0]
[1778040591603,63.51,81554.62,0.0,0.0,0.0,0.0]
[1778040596637,63.51,81518.54,0.0,0.0,0.0,0.0]
[1778040597645,63.51,81509.86,0.0,0.0,0.0,0.0]
[1778040601682,63.51,81516.54,0.0,0.0,0.0,0.0]
[1778040602692,63.51,81528.26,0.0,0.0,0.0,0.0]
[1778040604703,63.51,81534.84,0.0,0.0,0.0,0.0]
[1778040607723,63.51,81529.51,0.0,0.0,0.0,0.0]
[1778040613547,63.51,81528.95,0.0,0.0,0.0,0.0]
[1778040618805,63.51,81523.47,0.0,0.0,0.0,0.0]
[1778040623838,63.51,81522.79,0.0,0.0,0.0,0.0]
[1778040628873,63.51,81523.05,0.0,0.0,0.0,0.0]
[1778040631894,63.51,81520.74,0.0,0.0,0.0,0.0]
[1778040636928,63.51,81522.24,0.0,0.0,0.0,0.0]
[1778040641963,63.51,81524.17,0.0,0.0,0.0,0.0]
[1778040647002,63.51,81524.87,0.0,0.0,0.0,0.0]
[1778040652044,63.51,81525.21,0.0,0.0,0.0,0.0]
[1778040657072,63.51,81520.92,0.0,0.0,0.0,0.0]
[1778040662107,63.51,81520.15,0.0,0.0,0.0,0.0]
[1778040666135,63.51,81530.32,0.0,0.0,0.0,0.0]
[1778040667143,63.51,81537.6,0.0,0.0,0.0,0.0]
[1778040672178,63.51,81535.29,0.0,0.0,0.0,0.0]
[1778040677213,63.51,81536.25,0.0,0.0,0.0,0.0]
[1778040682248,63.51,81539.28,0.0,0.0,0.0,0.0]
[1778040687283,63.51,81542.9,0.0,0.0,0.0,0.0]
[1778040691311,63.51,81541.56,0.0,0.0,0.0,0.0]
[1778040695339,63.51,81535.6,0.0,0.0,0.0,0.0]
[1778040697352,63.51,81530.41,0.0,0.0,0.0,0.0]
[1778040702390,63.51,81532.37,0.0,0.0,0.0,0.0]
[1778040707425,63.51,81532.9,0.0,0.0,0.0,0.0]
[1778040712460,63.51,81535.49,0.0,0.0,0.0,0.0]
[1778040718501,63.51,81535.67,0.0,0.0,0.0,0.0]
[1778040724325,63.51,81538.9,0.0,0.0,0.0,0.0]
[1778040729578,63.51,81538.37,0.0,0.0,0.0,0.0]
[1778040739649,63.51,81537.92,0.0,0.0,0.0,0.0]
[1778040745693,63.51,81539.58,0.0,0.0,0.0,0.0]
[1778040750726,63.51,81538.81,0.0,0.0,0.0,0.0]
[1778040752740,63.51,81538.81,0.0,0.0,0.0,0.0]
[1778040757776,63.51,81536.95,0.0,0.0,0.0,0.0]
[1778040763825,63.51,81537.38,0.0,0.0,0.0,0.0]
[1778040768859,63.51,81537.52,0.0,0.0,0.0,0.0]
[1778040774902,63.51,81538.13,0.0,0.0,0.0,0.0]
[1778040779939,63.51,81534.18,0.0,0.0,0.0,0.0]
[1778040784974,63.51,81532.6,0.0,0.0,0.0,0.0]
[1778040790011,63.51,81533.33,0.0,0.0,0.0,0.0]
[1778040795044,63.51,81531.88,0.0,0.0,0.0,0.0]
[1778040801086,63.51,81534.63,0.0,0.0,0.0,0.0]
[1778040807128,63.51,81534.47,0.0,0.0,0.0,0.0]
[1778040811155,63.51,81534.42,0.0,0.0,0.0,0.0]
[1778040816192,63.51,81533.89,0.0,0.0,0.0,0.0]
[1778040821228,63.51,81532.62,0.0,0.0,0.0,0.0]
[1778040828277,63.51,81530.52,0.0,0.0,0.0,0.0]
[1778040833311,63.51,81530.87,0.0,0.0,0.0,0.0]
[1778040838347,63.51,81530.23,0.0,0.0,0.0,0.0]
[1778040840365,63.51,81523.5,0.0,0.0,0.0,0.0]
[1778040845396,63.51,81523.03,0.0,0.0,0.0,0.0]
[1778040848425,63.51,81517.85,0.0,0.0,0.0,0.0]
[1778040850433,63.51,81510.04,0.0,0.0,0.0,0.0]
[1778040855467,63.51,81507.77,0.0,0.0,0.0,0.0]
[1778040861510,63.51,81507.27,0.0,0.0,0.0,0.0]
[1778040862517,63.51,81501.24,0.0,0.0,0.0,0.0]
[1778040867551,63.51,81503.04,0.0,0.0,0.0,0.0]
[1778040871580,63.51,81510.92,0.0,0.0,0.0,0.0]
[1778040876615,63.51,81512.48,0.0,0.0,0.0,0.0]
[1778040881652,63.51,81512.85,0.0,0.0,0.0,0.0]
[1778040883667,63.51,81520.15,0.0,0.0,0.0,0.0]
[1778040886687,63.51,81525.96,0.0,0.0,0.0,0.0]
[1778040887694,63.51,81533.13,0.0,0.0,0.0,0.0]
[1778040889712,63.51,81539.07,0.0,0.0,0.0,0.0]
[1778040890715,63.51,81550.94,0.0,0.0,0.0,0.0]
[1778040891722,63.51,81558.29,0.0,0.0,0.0,0.0]
[1778040896757,63.51,81559.15,0.0,0.0,0.0,0.0]
[1778040901793,63.51,81560.06,0.0,0.0,0.0,0.0]
[1778040906827,63.51,81557.66,0.0,0.0,0.0,0.0]
[1778040911862,63.51,81556.64,0.0,0.0,0.0,0.0]
[1778040916897,63.51,81558.63,0.0,0.0,0.0,0.0]
[1778040921932,63.51,81561.69,0.0,0.0,0.0,0.0]
[1778040926967,63.51,81561.93,0.0,0.0,0.0,0.0]
[1778040928981,63.51,81551.44,0.0,0.0,0.0,0.0]
[1778040932003,63.51,81551.57,0.0,0.0,0.0,0.0]
[1778040937039,63.51,81546.23,0.0,0.0,0.0,0.0]
[1778040940059,63.51,81541.21,0.0,0.0,0.0,0.0]
[1778040945094,63.51,81538.14,0.0,0.0,0.0,0.0]
[1778040947108,63.51,81527.86,0.0,0.0,0.0,0.0]
[1778040948115,63.51,81522.99,0.0,0.0,0.0,0.0]
[1778040953151,63.51,81519.98,0.0,0.0,0.0,0.0]
[1778040958184,63.51,81519.65,0.0,0.0,0.0,0.0]
[1778040964227,63.51,81520.0,0.0,0.0,0.0,0.0]
[1778040966242,63.51,81525.84,0.0,0.0,0.0,0.0]
[1778040971276,63.51,81529.81,0.0,0.0,0.0,0.0]
[1778040976311,63.51,81534.66,0.0,0.0,0.0,0.0]
[1778040981346,63.51,81533.3,0.0,0.0,0.0,0.0]
[1778040983360,63.51,81540.12,0.0,0.0,0.0,0.0]
[1778040986390,63.51,81545.11,0.0,0.0,0.0,0.0]
[1778040988395,63.51,81555.27,0.0,0.0,0.0,0.0]
[1778040989402,63.51,81560.19,0.0,0.0,0.0,0.0]
[1778040991415,63.51,81564.07,0.0,0.0,0.0,0.0]
[1778040996451,63.51,81566.61,0.0,0.0,0.0,0.0]
[1778040999472,63.51,81560.84,0.0,0.0,0.0,0.0]
[1778041004507,63.51,81557.5,0.0,0.0,0.0,0.0]
[1778041009542,63.51,81556.7,0.0,0.0,0.0,0.0]
[1778041015584,63.51,81556.02,0.0,0.0,0.0,0.0]
[1778041020622,63.51,81552.95,0.0,0.0,0.0,0.0]
[1778041025653,63.51,81551.31,0.0,0.0,0.0,0.0]
[1778041029682,63.51,81544.79,0.0,0.0,0.0,0.0]
[1778041034718,63.51,81543.69,0.0,0.0,0.0,0.0]
[1778041040758,63.51,81544.1,0.0,0.0,0.0,0.0]
[1778041046801,63.51,81543.18,0.0,0.0,0.0,0.0]
[1778041051835,63.51,81546.37,0.0,0.0,0.0,0.0]
[1778041056871,63.51,81546.23,0.0,0.0,0.0,0.0]
[1778041061906,63.51,81543.99,0.0,0.0,0.0,0.0]
[1778041066943,63.51,81544.09,0.0,0.0,0.0,0.0]
[1778041071978,63.51,81542.49,0.0,0.0,0.0,0.0]
[1778041077013,63.51,81540.96,0.0,0.0,0.0,0.0]
[1778041082049,63.51,81538.58,0.0,0.0,0.0,0.0]
[1778041087084,63.51,81536.92,0.0,0.0,0.0,0.0]
[1778041092119,63.51,81533.24,0.0,0.0,0.0,0.0]
[1778041097154,63.51,81534.56,0.0,0.0,0.0,0.0]
[1778041102188,63.51,81535.22,0.0,0.0,0.0,0.0]
[1778041107224,63.51,81535.71,0.0,0.0,0.0,0.0]
[1778041108231,63.51,81526.44,0.0,0.0,0.0,0.0]
[1778041109247,63.51,81515.85,0.0,0.0,0.0,0.0]
[1778041111259,63.51,81515.21,0.0,0.0,0.0,0.0]
[1778041116298,63.51,81516.3,0.0,0.0,0.0,0.0]
[1778041121330,63.51,81518.67,0.0,0.0,0.0,0.0]
[1778041126364,63.51,81518.09,0.0,0.0,0.0,0.0]
[1778041131398,63.51,81520.08,0.0,0.0,0.0,0.0]
[1778041136433,63.51,81508.11,0.0,0.0,0.0,0.0]
[1778041140464,63.51,81502.26,0.0,0.0,0.0,0.0]
[1778041142478,63.51,81496.15,0.0,0.0,0.0,0.0]
[1778041147513,63.51,81494.3,0.0,0.0,0.0,0.0]
[1778041149527,63.51,81503.73,0.0,0.0,0.0,0.0]
[1778041154562,63.51,81506.8,0.0,0.0,0.0,0.0]
[1778041159597,63.51,81505.63,0.0,0.0,0.0,0.0]
[1778041160606,63.51,81512.54,0.0,0.0,0.0,0.0]
[1778041164632,63.51,81522.3,0.0,0.0,0.0,0.0]
[1778041165639,63.51,81530.51,0.0,0.0,0.0,0.0]
[1778041170675,63.51,81526.37,0.0,0.0,0.0,0.0]
[1778041171680,63.51,81525.86,0.0,0.0,0.0,0.0]
[1778041176718,63.51,81529.36,0.0,0.0,0.0,0.0]
[1778041181750,63.51,81524.48,0.0,0.0,0.0,0.0]
[1778041186785,63.51,81527.07,0.0,0.0,0.0,0.0]
[1778041191821,63.51,81527.53,0.0,0.0,0.0,0.0]
[1778041196856,63.51,81528.59,0.0,0.0,0.0,0.0]
[1778041201891,63.51,81530.77,0.0,0.0,0.0,0.0]
[1778041206926,63.51,81530.68,0.0,0.0,0.0,0.0]
[1778041210957,63.51,81536.06,0.0,0.0,0.0,0.0]
[1778041215992,63.51,81534.53,0.0,0.0,0.0,0.0]
[1778041221034,63.51,81531.86,0.0,0.0,0.0,0.0]
[1778041226063,63.51,81529.75,0.0,0.0,0.0,0.0]
[1778041231098,63.51,81529.54,0.0,0.0,0.0,0.0]
[1778041236132,63.51,81529.01,0.0,0.0,0.0,0.0]
[1778041237942,63.51,81520.15,0.0,0.0,0.0,0.0]
[1778041243185,63.51,81520.91,0.0,0.0,0.0,0.0]
[1778041248216,63.51,81520.74,0.0,0.0,0.0,0.0]
[1778041253252,63.51,81519.93,0.0,0.0,0.0,0.0]
[1778041258285,63.51,81521.45,0.0,0.0,0.0,0.0]
[1778041261307,63.51,81528.61,0.0,0.0,0.0,0.0]
[1778041265335,63.51,81533.83,0.0,0.0,0.0,0.0]
[1778041270370,63.51,81533.17,0.0,0.0,0.0,0.0]
[1778041275406,63.51,81530.86,0.0,0.0,0.0,0.0]
[1778041279441,63.51,81522.73,0.0,0.0,0.0,0.0]
[1778041284477,63.51,81520.42,0.0,0.0,0.0,0.0]
[1778041290519,63.51,81522.83,0.0,0.0,0.0,0.0]
[1778041292533,63.51,81522.55,0.0,0.0,0.0,0.0]
[1778041297567,63.51,81521.91,0.0,0.0,0.0,0.0]
[1778041302604,63.51,81518.73,0.0,0.0,0.0,0.0]
[1778041307638,63.51,81519.11,0.0,0.0,0.0,0.0]
[1778041312673,63.51,81518.41,0.0,0.0,0.0,0.0]
[1778041318513,63.51,81520.29,0.0,0.0,0.0,0.0]
[1778041323750,63.51,81522.41,0.0,0.0,0.0,0.0]
[1778041328785,63.51,81525.89,0.0,0.0,0.0,0.0]
[1778041329795,63.51,81531.87,0.0,0.0,0.0,0.0]
[1778041334828,63.51,81530.78,0.0,0.0,0.0,0.0]
[1778041338856,63.51,81525.52,0.0,0.0,0.0,0.0]
[1778041343893,63.51,81521.85,0.0,0.0,0.0,0.0]
[1778041350942,63.51,81522.56,0.0,0.0,0.0,0.0]
[1778041351949,63.51,81519.25,0.0,0.0,0.0,0.0]
[1778041356985,63.51,81517.82,0.0,0.0,0.0,0.0]
[1778041362021,63.51,81518.3,0.0,0.0,0.0,0.0]
[1778041364035,63.51,81500.45,0.0,0.0,0.0,0.0]
[1778041369073,63.51,81498.26,0.0,0.0,0.0,0.0]
[1778041374106,63.51,81498.2,0.0,0.0,0.0,0.0]
[1778041375116,63.51,81489.03,0.0,0.0,0.0,0.0]
[1778041377127,63.51,81483.6,0.0,0.0,0.0,0.0]
[1778041382162,63.51,81484.18,0.0,0.0,0.0,0.0]
[1778041387198,63.51,81482.61,0.0,0.0,0.0,0.0]
[1778041392234,63.51,81486.83,0.0,0.0,0.0,0.0]
[1778041397270,63.51,81486.26,0.0,0.0,0.0,0.0]
[1778041402305,63.51,81486.04,0.0,0.0,0.0,0.0]
[1778041404319,63.51,81479.25,0.0,0.0,0.0,0.0]
[1778041410361,63.51,81477.62,0.0,0.0,0.0,0.0]
[1778041411370,63.51,81478.44,0.0,0.0,0.0,0.0]
[1778041416403,63.51,81479.79,0.0,0.0,0.0,0.0]
[1778041421439,63.51,81482.05,0.0,0.0,0.0,0.0]
[1778041423451,63.51,81487.35,0.0,0.0,0.0,0.0]
[1778041426473,63.51,81494.56,0.0,0.0,0.0,0.0]
[1778041432515,63.51,81494.25,0.0,0.0,0.0,0.0]
[1778041437551,63.51,81491.92,0.0,0.0,0.0,0.0]
[1778041442585,63.51,81491.31,0.0,0.0,0.0,0.0]
[1778041447622,63.51,81491.55,0.0,0.0,0.0,0.0]
[1778041452657,63.51,81490.05,0.0,0.0,0.0,0.0]
[1778041459704,63.51,81487.82,0.0,0.0,0.0,0.0]
[1778041464740,63.51,81487.32,0.0,0.0,0.0,0.0]
[1778041469774,63.51,81488.32,0.0,0.0,0.0,0.0]
[1778041471788,63.51,81489.51,0.0,0.0,0.0,0.0]
[1778041476823,63.51,81492.85,0.0,0.0,0.0,0.0]
[1778041481857,63.51,81492.71,0.0,0.0,0.0,0.0]
[1778041485885,63.51,81487.44,0.0,0.0,0.0,0.0]
[1778041490921,63.51,81488.15,0.0,0.0,0.0,0.0]
[1778041497970,63.51,81489.48,0.0,0.0,0.0,0.0]
[1778041503004,63.51,81489.32,0.0,0.0,0.0,0.0]
[1778041507034,63.51,81496.86,0.0,0.0,0.0,0.0]
[1778041511060,63.51,81491.77,0.0,0.0,0.0,0.0]
[1778041517102,63.51,81488.61,0.0,0.0,0.0,0.0]
[1778041522138,63.51,81485.25,0.0,0.0,0.0,0.0]
[1778041527173,63.51,81483.12,0.0,0.0,0.0,0.0]
[1778041532210,63.51,81482.32,0.0,0.0,0.0,0.0]
[1778041538250,63.51,81482.31,0.0,0.0,0.0,0.0]
[1778041543285,63.51,81478.7,0.0,0.0,0.0,0.0]
[1778041548320,63.51,81476.46,0.0,0.0,0.0,0.0]
[1778041553355,63.51,81476.65,0.0,0.0,0.0,0.0]
[1778041558391,63.51,81477.48,0.0,0.0,0.0,0.0]
[1778041562211,63.51,81489.7,0.0,0.0,0.0,0.0]
[1778041567454,63.51,81494.33,0.0,0.0,0.0,0.0]
[1778041572489,63.51,81494.33,0.0,0.0,0.0,0.0]
[1778041577524,63.51,81483.75,0.0,0.0,0.0,0.0]
[1778041583566,63.51,81484.74,0.0,0.0,0.0,0.0]
[1778041588601,63.51,81481.53,0.0,0.0,0.0,0.0]
[1778041591623,63.51,81482.11,0.0,0.0,0.0,0.0]
[1778041596658,63.51,81482.75,0.0,0.0,0.0,0.0]
[1778041599679,63.51,81477.05,0.0,0.0,0.0,0.0]
[1778041604713,63.51,81472.04,0.0,0.0,0.0,0.0]
[1778041605724,63.51,81466.1,0.0,0.0,0.0,0.0]
[1778041608742,63.51,81460.08,0.0,0.0,0.0,0.0]
[1778041613778,63.51,81456.79,0.0,0.0,0.0,0.0]
[1778041618817,63.51,81456.76,0.0,0.0,0.0,0.0]
[1778041622845,63.51,81461.52,0.0,0.0,0.0,0.0]
[1778041627880,63.51,81461.92,0.0,0.0,0.0,0.0]
[1778041632914,63.51,81461.32,0.0,0.0,0.0,0.0]
[1778041637950,63.51,81462.29,0.0,0.0,0.0,0.0]
[1778041642985,63.51,81464.73,0.0,0.0,0.0,0.0]
[1778041648020,63.51,81471.44,0.0,0.0,0.0,0.0]
[1778041649027,63.51,81479.67,0.0,0.0,0.0,0.0]
[1778041651041,63.51,81479.76,0.0,0.0,0.0,0.0]
[1778041656078,63.51,81479.68,0.0,0.0,0.0,0.0]
[1778041661110,63.51,81482.25,0.0,0.0,0.0,0.0]
[1778041666145,63.51,81488.12,0.0,0.0,0.0,0.0]
[1778041671185,63.51,81488.81,0.0,0.0,0.0,0.0]
[1778041672188,63.51,81495.57,0.0,0.0,0.0,0.0]
[1778041673195,63.51,81501.39,0.0,0.0,0.0,0.0]
[1778041678229,63.51,81500.8,0.0,0.0,0.0,0.0]
[1778041685280,63.51,81500.79,0.0,0.0,0.0,0.0]
[1778041690313,63.51,81498.99,0.0,0.0,0.0,0.0]
[1778041696355,63.51,81498.86,0.0,0.0,0.0,0.0]
[1778041697363,63.51,81491.86,0.0,0.0,0.0,0.0]
[1778041698369,63.51,81484.83,0.0,0.0,0.0,0.0]
[1778041703404,63.51,81481.04,0.0,0.0,0.0,0.0]
[1778041707433,63.51,81475.06,0.0,0.0,0.0,0.0]
[1778041711461,63.51,81471.76,0.0,0.0,0.0,0.0]
[1778041716495,63.51,81469.98,0.0,0.0,0.0,0.0]
[1778041719520,63.51,81463.74,0.0,0.0,0.0,0.0]
[1778041724553,63.51,81459.99,0.0,0.0,0.0,0.0]
[1778041729588,63.51,81456.44,0.0,0.0,0.0,0.0]
[1778041733411,63.51,81449.64,0.0,0.0,0.0,0.0]
[1778041734623,63.51,81442.6,0.0,0.0,0.0,0.0]
[1778041736637,63.51,81435.67,0.0,0.0,0.0,0.0]
[1778041741672,63.51,81433.74,0.0,0.0,0.0,0.0]
[1778041746707,63.51,81433.28,0.0,0.0,0.0,0.0]
[1778041751742,63.51,81431.97,0.0,0.0,0.0,0.0]
[1778041753755,63.51,81437.2,0.0,0.0,0.0,0.0]
[1778041758792,63.51,81438.01,0.0,0.0,0.0,0.0]
[1778041763827,63.51,81431.82,0.0,0.0,0.0,0.0]
[1778041766847,63.51,81427.1,0.0,0.0,0.0,0.0]
[1778041769868,63.51,81416.75,0.0,0.0,0.0,0.0]
[1778041771882,63.51,81411.64,0.0,0.0,0.0,0.0]
[1778041776917,63.51,81408.34,0.0,0.0,0.0,0.0]
[1778041781952,63.51,81409.59,0.0,0.0,0.0,0.0]
[1778041786986,63.51,81404.04,0.0,0.0,0.0,0.0]
[1778041789000,63.51,81395.72,0.0,0.0,0.0,0.0]
[1778041794036,63.51,81402.24,0.0,0.0,0.0,0.0]
[1778041799070,63.51,81401.15,0.0,0.0,0.0,0.0]
[1778041803099,63.51,81408.06,0.0,0.0,0.0,0.0]
[1778041808134,63.51,81398.66,0.0,0.0,0.0,0.0]
[1778041813171,63.51,81393.85,0.0,0.0,0.0,0.0]
[1778041815185,63.51,81387.41,0.0,0.0,0.0,0.0]
[1778041816191,63.51,81381.93,0.0,0.0,0.0,0.0]
[1778041819213,63.51,81374.39,0.0,0.0,0.0,0.0]
[1778041821227,63.51,81365.93,0.0,0.0,0.0,0.0]
[1778041822234,63.51,81357.5,0.0,0.0,0.0,0.0]
[1778041827269,63.51,81353.95,0.0,0.0,0.0,0.0]
[1778041830290,63.51,81347.97,0.0,0.0,0.0,0.0]
[1778041831299,63.51,81345.99,0.0,0.0,0.0,0.0]
[1778041836332,63.51,81344.28,0.0,0.0,0.0,0.0]
[1778041841367,63.51,81340.12,0.0,0.0,0.0,0.0]
[1778041842374,63.51,81331.38,0.0,0.0,0.0,0.0]
[1778041844392,63.51,81325.01,0.0,0.0,0.0,0.0]
[1778041847411,63.51,81309.17,0.0,0.0,0.0,0.0]
[1778041849423,63.51,81314.35,0.0,0.0,0.0,0.0]
[1778041854464,63.51,81314.16,0.0,0.0,0.0,0.0]
[1778041856472,63.51,81321.47,0.0,0.0,0.0,0.0]
[1778041857482,63.51,81326.17,0.0,0.0,0.0,0.0]
[1778041858489,63.51,81331.76,0.0,0.0,0.0,0.0]
[1778041861510,63.51,81337.92,0.0,0.0,0.0,0.0]
[1778041863522,63.51,81332.79,0.0,0.0,0.0,0.0]
[1778041868556,63.51,81332.75,0.0,0.0,0.0,0.0]
[1778041873591,63.51,81331.48,0.0,0.0,0.0,0.0]
[1778041876613,63.51,81326.18,0.0,0.0,0.0,0.0]
[1778041881648,63.51,81329.75,0.0,0.0,0.0,0.0]
[1778041885676,63.51,81336.8,0.0,0.0,0.0,0.0]
[1778041890712,63.51,81337.99,0.0,0.0,0.0,0.0]
[1778041891719,63.51,81338.35,0.0,0.0,0.0,0.0]
[1778041896754,63.51,81339.66,0.0,0.0,0.0,0.0]
[1778041900782,63.51,81334.41,0.0,0.0,0.0,0.0]
[1778041901790,63.51,81321.92,0.0,0.0,0.0,0.0]
[1778041902795,63.51,81331.87,0.0,0.0,0.0,0.0]
[1778041904625,63.51,81341.35,0.0,0.0,0.0,0.0]
[1778041909844,63.51,81342.58,0.0,0.0,0.0,0.0]
[1778041914881,63.51,81346.81,0.0,0.0,0.0,0.0]
[1778041917902,63.51,81353.88,0.0,0.0,0.0,0.0]
[1778041919917,63.51,81362.83,0.0,0.0,0.0,0.0]
[1778041920923,63.51,81368.28,0.0,0.0,0.0,0.0]
[1778041924951,63.51,81376.51,0.0,0.0,0.0,0.0]
[1778041925957,63.51,81383.86,0.0,0.0,0.0,0.0]
[1778041927971,63.51,81377.62,0.0,0.0,0.0,0.0]
[1778041928979,63.51,81385.55,0.0,0.0,0.0,0.0]
[1778041929987,63.51,81390.75,0.0,0.0,0.0,0.0]
[1778041930992,63.51,81395.64,0.0,0.0,0.0,0.0]
[1778041936028,63.51,81400.61,0.0,0.0,0.0,0.0]
[1778041937034,63.51,81391.1,0.0,0.0,0.0,0.0]
[1778041942069,63.51,81387.81,0.0,0.0,0.0,0.0]
[1778041947104,63.51,81392.54,0.0,0.0,0.0,0.0]
[1778041951133,63.51,81392.49,0.0,0.0,0.0,0.0]
[1778041955161,63.51,81400.89,0.0,0.0,0.0,0.0]
[1778041957174,63.51,81393.83,0.0,0.0,0.0,0.0]
[1778041962209,63.51,81390.49,0.0,0.0,0.0,0.0]
[1778041967245,63.51,81387.9,0.0,0.0,0.0,0.0]
[1778041972280,63.51,81388.84,0.0,0.0,0.0,0.0]
[1778041977314,63.51,81390.13,0.0,0.0,0.0,0.0]
[1778041979328,63.51,81384.29,0.0,0.0,0.0,0.0]
[1778041984364,63.51,81385.4,0.0,0.0,0.0,0.0]
[1778041990406,63.51,81385.3,0.0,0.0,0.0,0.0]
[1778041992419,63.51,81396.03,0.0,0.0,0.0,0.0]
[1778041995441,63.51,81401.0,0.0,0.0,0.0,0.0]
[1778042000476,63.51,81403.92,0.0,0.0,0.0,0.0]
[1778042005511,63.51,81397.75,0.0,0.0,0.0,0.0]
[1778042009541,63.51,81389.52,0.0,0.0,0.0,0.0]
[1778042011553,63.51,81388.33,0.0,0.0,0.0,0.0]
[1778042016587,63.51,81386.46,0.0,0.0,0.0,0.0]
[1778042021622,63.51,81392.36,0.0,0.0,0.0,0.0]
[1778042022633,63.51,81397.67,0.0,0.0,0.0,0.0]
[1778042025651,63.51,81403.28,0.0,0.0,0.0,0.0]
[1778042030687,63.51,81403.23,0.0,0.0,0.0,0.0]
[1778042035722,63.51,81409.15,0.0,0.0,0.0,0.0]
[1778042040758,63.51,81411.7,0.0,0.0,0.0,0.0]
[1778042042770,63.51,81406.28,0.0,0.0,0.0,0.0]
[1778042046798,63.51,81411.57,0.0,0.0,0.0,0.0]
[1778042051835,63.51,81408.79,0.0,0.0,0.0,0.0]
[1778042052841,63.51,81399.19,0.0,0.0,0.0,0.0]
[1778042053850,63.51,81393.91,0.0,0.0,0.0,0.0]
[1778042056870,63.51,81387.75,0.0,0.0,0.0,0.0]
[1778042061904,63.51,81387.75,0.0,0.0,0.0,0.0]
[1778042066940,63.51,81387.28,0.0,0.0,0.0,0.0]
[1778042071975,63.51,81384.68,0.0,0.0,0.0,0.0]
[1778042077010,63.51,81383.66,0.0,0.0,0.0,0.0]
[1778042080034,63.51,81377.9,0.0,0.0,0.0,0.0]
[1778042085066,63.51,81375.41,0.0,0.0,0.0,0.0]
[1778042090101,63.51,81370.64,0.0,0.0,0.0,0.0]
[1778042095140,63.51,81372.21,0.0,0.0,0.0,0.0]
[1778042097152,63.51,81366.89,0.0,0.0,0.0,0.0]
[1778042099167,63.51,81360.33,0.0,0.0,0.0,0.0]
[1778042104202,63.51,81360.24,0.0,0.0,0.0,0.0]
[1778042106216,63.51,81365.05,0.0,0.0,0.0,0.0]
[1778042110244,63.51,81371.12,0.0,0.0,0.0,0.0]
[1778042116286,63.51,81371.69,0.0,0.0,0.0,0.0]
[1778042121321,63.51,81371.42,0.0,0.0,0.0,0.0]
[1778042126356,63.51,81370.32,0.0,0.0,0.0,0.0]
[1778042131397,63.51,81366.32,0.0,0.0,0.0,0.0]
[1778042137438,63.51,81365.38,0.0,0.0,0.0,0.0]
[1778042143476,63.51,81361.98,0.0,0.0,0.0,0.0]
[1778042146500,63.51,81368.14,0.0,0.0,0.0,0.0]
[1778042149521,63.51,81358.27,0.0,0.0,0.0,0.0]
[1778042150527,63.51,81350.06,0.0,0.0,0.0,0.0]
[1778042155563,63.51,81349.06,0.0,0.0,0.0,0.0]
[1778042160600,63.51,81350.08,0.0,0.0,0.0,0.0]
[1778042165635,63.51,81351.06,0.0,0.0,0.0,0.0]
[1778042171678,63.51,81347.25,0.0,0.0,0.0,0.0]
[1778042175707,63.51,81353.83,0.0,0.0,0.0,0.0]
[1778042178727,63.51,81348.1,0.0,0.0,0.0,0.0]
[1778042181749,63.51,81343.26,0.0,0.0,0.0,0.0]
[1778042182755,63.51,81338.64,0.0,0.0,0.0,0.0]
[1778042183762,63.51,81333.54,0.0,0.0,0.0,0.0]
[1778042188796,63.51,81330.86,0.0,0.0,0.0,0.0]
[1778042191817,63.51,81330.37,0.0,0.0,0.0,0.0]
[1778042196853,63.51,81328.66,0.0,0.0,0.0,0.0]
[1778042201888,63.51,81327.42,0.0,0.0,0.0,0.0]
[1778042206923,63.51,81330.23,0.0,0.0,0.0,0.0]
[1778042211959,63.51,81329.41,0.0,0.0,0.0,0.0]
[1778042216994,63.51,81328.4,0.0,0.0,0.0,0.0]
[1778042219008,63.51,81335.15,0.0,0.0,0.0,0.0]
[1778042220015,63.51,81340.21,0.0,0.0,0.0,0.0]
[1778042225056,63.51,81341.35,0.0,0.0,0.0,0.0]
[1778042230087,63.51,81341.19,0.0,0.0,0.0,0.0]
[1778042235122,63.51,81342.26,0.0,0.0,0.0,0.0]
[1778042240158,63.51,81341.37,0.0,0.0,0.0,0.0]
[1778042242171,63.51,81346.29,0.0,0.0,0.0,0.0]
[1778042247030,63.51,81361.36,0.0,0.0,0.0,0.0]
[1778042251233,63.51,81362.76,0.0,0.0,0.0,0.0]
[1778042256268,63.51,81366.76,0.0,0.0,0.0,0.0]
[1778042262311,63.51,81367.96,0.0,0.0,0.0,0.0]
[1778042267349,63.51,81368.26,0.0,0.0,0.0,0.0]
[1778042269361,63.51,81373.12,0.0,0.0,0.0,0.0]
[1778042272382,63.51,81367.46,0.0,0.0,0.0,0.0]
[1778042277417,63.51,81365.54,0.0,0.0,0.0,0.0]
[1778042282453,63.51,81367.87,0.0,0.0,0.0,0.0]
[1778042284467,63.51,81372.94,0.0,0.0,0.0,0.0]
[1778042285475,63.51,81379.75,0.0,0.0,0.0,0.0]
[1778042290509,63.51,81381.73,0.0,0.0,0.0,0.0]
[1778042295545,63.51,81383.9,0.0,0.0,0.0,0.0]
[1778042301588,63.51,81387.43,0.0,0.0,0.0,0.0]
[1778042306624,63.51,81387.34,0.0,0.0,0.0,0.0]
[1778042311659,63.51,81389.47,0.0,0.0,0.0,0.0]
[1778042316694,63.51,81386.17,0.0,0.0,0.0,0.0]
[1778042321729,63.51,81386.23,0.0,0.0,0.0,0.0]
[1778042322486,63.51,81386.23,0.0,0.0,0.0,0.0]
[1778042322736,63.51,81386.43,0.0,0.0,0.0,0.0]
[1778042323743,63.51,81379.5,0.0,0.0,0.0,0.0]
[1778042326764,63.51,81387.45,0.0,0.0,0.0,0.0]
[1778042330808,63.51,81391.78,0.0,0.0,0.0,0.0]
[1778042335827,63.51,81393.12,0.0,0.0,0.0,0.0]
[1778042338847,63.51,81388.16,0.0,0.0,0.0,0.0]
[1778042344892,63.51,81388.89,0.0,0.0,0.0,0.0]
[1778042349930,63.51,81389.57,0.0,0.0,0.0,0.0]
[1778042354963,63.51,81391.06,0.0,0.0,0.0,0.0]
[1778042362012,63.51,81390.76,0.0,0.0,0.0,0.0]
[1778042367047,63.51,81391.1,0.0,0.0,0.0,0.0]
[1778042371075,63.51,81388.81,0.0,0.0,0.0,0.0]
[1778042376110,63.51,81390.96,0.0,0.0,0.0,0.0]
[1778042381145,63.51,81390.65,0.0,0.0,0.0,0.0]
[1778042386180,63.51,81390.07,0.0,0.0,0.0,0.0]
[1778042391215,63.51,81391.3,0.0,0.0,0.0,0.0]
[1778042396250,63.51,81362.23,0.0,0.0,0.0,0.0]
[1778042398118,63.51,81341.73,0.0,0.0,0.0,0.0]
[1778042403091,63.51,81341.99,0.0,0.0,0.0,0.0]
[1778042403192,63.51,81338.23,0.0,0.0,0.0,0.0]
[1778042408197,63.51,81336.6,0.0,0.0,0.0,0.0]
[1778042413369,63.51,81333.7,0.0,0.0,0.0,0.0]
[1778042418414,63.51,81332.24,0.0,0.0,0.0,0.0]
[1778042423439,63.51,81328.28,0.0,0.0,0.0,0.0]
[1778042428474,63.51,81328.18,0.0,0.0,0.0,0.0]
[1778042431495,63.51,81329.33,0.0,0.0,0.0,0.0]
[1778042436530,63.51,81330.48,0.0,0.0,0.0,0.0]
[1778042443580,63.51,81329.86,0.0,0.0,0.0,0.0]
[1778042448614,63.51,81328.04,0.0,0.0,0.0,0.0]
[1778042454656,63.51,81327.9,0.0,0.0,0.0,0.0]
[1778042459692,63.51,81326.22,0.0,0.0,0.0,0.0]
[1778042462713,63.51,81321.32,0.0,0.0,0.0,0.0]
[1778042467749,63.51,81323.16,0.0,0.0,0.0,0.0]
[1778042472784,63.51,81325.69,0.0,0.0,0.0,0.0]
[1778042477818,63.51,81321.19,0.0,0.0,0.0,0.0]
[1778042482853,63.51,81312.26,0.0,0.0,0.0,0.0]
[1778042487889,63.51,81314.72,0.0,0.0,0.0,0.0]
[1778042491917,63.51,81313.17,0.0,0.0,0.0,0.0]
[1778042496952,63.51,81317.24,0.0,0.0,0.0,0.0]
[1778042501987,63.51,81322.49,0.0,0.0,0.0,0.0]
[1778042507021,63.51,81321.12,0.0,0.0,0.0,0.0]
[1778042508085,63.51,81321.12,0.0,0.0,0.0,0.0]
[1778042508131,63.51,81320.68,0.0,0.0,0.0,0.0]
[1778042514075,63.51,81320.52,0.0,0.0,0.0,0.0]
[1778042519110,63.51,81319.76,0.0,0.0,0.0,0.0]
[1778042525151,63.51,81319.7,0.0,0.0,0.0,0.0]
[1778042530186,63.51,81319.8,0.0,0.0,0.0,0.0]
[1778042535221,63.51,81320.07,0.0,0.0,0.0,0.0]
[1778042540257,63.51,81326.46,0.0,0.0,0.0,0.0]
[1778042543278,63.51,81335.39,0.0,0.0,0.0,0.0]
[1778042547306,63.51,81343.91,0.0,0.0,0.0,0.0]
[1778042549321,63.51,81349.26,0.0,0.0,0.0,0.0]
[1778042551334,63.51,81351.34,0.0,0.0,0.0,0.0]
[1778042553349,63.51,81357.88,0.0,0.0,0.0,0.0]
[1778042556370,63.51,81353.57,0.0,0.0,0.0,0.0]
[1778042559315,63.51,81359.35,0.0,0.0,0.0,0.0]
[1778042565433,63.51,81361.31,0.0,0.0,0.0,0.0]
[1778042570470,63.51,81362.65,0.0,0.0,0.0,0.0]
[1778042575503,63.51,81364.17,0.0,0.0,0.0,0.0]
[1778042580538,63.51,81365.15,0.0,0.0,0.0,0.0]
[1778042585573,63.51,81362.56,0.0,0.0,0.0,0.0]
[1778042587586,63.51,81355.58,0.0,0.0,0.0,0.0]
[1778042592622,63.51,81350.68,0.0,0.0,0.0,0.0]
[1778042595643,63.51,81344.81,0.0,0.0,0.0,0.0]
[1778042600678,63.51,81341.46,0.0,0.0,0.0,0.0]
[1778042605713,63.51,81341.35,0.0,0.0,0.0,0.0]
[1778042610748,63.51,81343.01,0.0,0.0,0.0,0.0]
[1778042611755,63.51,81347.08,0.0,0.0,0.0,0.0]
[1778042616790,63.51,81346.44,0.0,0.0,0.0,0.0]
[1778042621825,63.51,81346.47,0.0,0.0,0.0,0.0]
[1778042626861,63.51,81347.72,0.0,0.0,0.0,0.0]
[1778042631895,63.51,81347.33,0.0,0.0,0.0,0.0]
[1778042633910,63.51,81354.73,0.0,0.0,0.0,0.0]
[1778042639952,63.51,81356.37,0.0,0.0,0.0,0.0]
[1778042644986,63.51,81359.86,0.0,0.0,0.0,0.0]
[1778042650023,63.51,81363.01,0.0,0.0,0.0,0.0]
[1778042656065,63.51,81364.82,0.0,0.0,0.0,0.0]
[1778042661098,63.51,81366.35,0.0,0.0,0.0,0.0]
[1778042667140,63.51,81365.78,0.0,0.0,0.0,0.0]
[1778042677211,63.51,81366.01,0.0,0.0,0.0,0.0]
[1778042682245,63.51,81369.79,0.0,0.0,0.0,0.0]
[1778042687280,63.51,81373.23,0.0,0.0,0.0,0.0]
[1778042692316,63.51,81371.32,0.0,0.0,0.0,0.0]
[1778042693325,63.51,81365.1,0.0,0.0,0.0,0.0]
[1778042698358,63.51,81365.79,0.0,0.0,0.0,0.0]
[1778042703392,63.51,81366.08,0.0,0.0,0.0,0.0]
[1778042709435,63.51,81365.51,0.0,0.0,0.0,0.0]
[1778042714470,63.51,81362.16,0.0,0.0,0.0,0.0]
[1778042720443,63.51,81363.16,0.0,0.0,0.0,0.0]
[1778042725606,63.51,81363.74,0.0,0.0,0.0,0.0]
[1778042730642,63.51,81365.48,0.0,0.0,0.0,0.0]
[1778042731651,63.51,81364.93,0.0,0.0,0.0,0.0]
[1778042736684,63.51,81365.19,0.0,0.0,0.0,0.0]
[1778042741719,63.51,81366.51,0.0,0.0,0.0,0.0]
[1778042746754,63.51,81366.2,0.0,0.0,0.0,0.0]
[1778042749775,63.51,81361.83,0.0,0.0,0.0,0.0]
[1778042754810,63.51,81363.73,0.0,0.0,0.0,0.0]
[1778042758838,63.51,81355.04,0.0,0.0,0.0,0.0]
[1778042761859,63.51,81348.89,0.0,0.0,0.0,0.0]
[1778042763872,63.51,81343.96,0.0,0.0,0.0,0.0]
[1778042768908,63.51,81343.0,0.0,0.0,0.0,0.0]
[1778042773943,63.51,81340.56,0.0,0.0,0.0,0.0]
[1778042779985,63.51,81340.15,0.0,0.0,0.0,0.0]
[1778042785227,63.51,81340.25,0.0,0.0,0.0,0.0]
[1778042785328,63.51,81337.74,0.0,0.0,0.0,0.0]
[1778042791067,63.51,81332.56,0.0,0.0,0.0,0.0]
[1778042795092,63.51,81327.36,0.0,0.0,0.0,0.0]
[1778042800125,63.51,81326.89,0.0,0.0,0.0,0.0]
[1778042804153,63.51,81314.17,0.0,0.0,0.0,0.0]
[1778042806167,63.51,81324.48,0.0,0.0,0.0,0.0]
[1778042811202,63.51,81323.4,0.0,0.0,0.0,0.0]
[1778042816237,63.51,81323.58,0.0,0.0,0.0,0.0]
[1778042820265,63.51,81335.53,0.0,0.0,0.0,0.0]
[1778042821271,63.51,81344.54,0.0,0.0,0.0,0.0]
[1778042822586,63.51,81344.54,0.0,0.0,0.0,0.0]
[1778042823286,63.51,81346.15,0.0,0.0,0.0,0.0]
[1778042828321,63.51,81345.44,0.0,0.0,0.0,0.0]
[1778042830335,63.51,81353.09,0.0,0.0,0.0,0.0]
[1778042832348,63.51,81357.9,0.0,0.0,0.0,0.0]
[1778042836378,63.51,81362.56,0.0,0.0,0.0,0.0]
[1778042841414,63.51,81366.61,0.0,0.0,0.0,0.0]
[1778042844435,63.51,81371.0,0.0,0.0,0.0,0.0]
[1778042849469,63.51,81368.6,0.0,0.0,0.0,0.0]
[1778042851487,63.51,81370.71,0.0,0.0,0.0,0.0]
[1778042852491,63.51,81381.62,0.0,0.0,0.0,0.0]
[1778042857525,63.51,81382.06,0.0,0.0,0.0,0.0]
[1778042862561,63.51,81384.56,0.0,0.0,0.0,0.0]
[1778042864575,63.51,81390.92,0.0,0.0,0.0,0.0]
[1778042869610,63.51,81394.68,0.0,0.0,0.0,0.0]
[1778042874645,63.51,81397.23,0.0,0.0,0.0,0.0]
[1778042876659,63.51,81402.2,0.0,0.0,0.0,0.0]
[1778042881695,63.51,81411.98,0.0,0.0,0.0,0.0]
[1778042882702,63.51,81420.2,0.0,0.0,0.0,0.0]
[1778042883712,63.51,81424.79,0.0,0.0,0.0,0.0]
[1778042885723,63.51,81429.51,0.0,0.0,0.0,0.0]
[1778042891645,63.51,81432.46,0.0,0.0,0.0,0.0]
[1778042896800,63.51,81436.62,0.0,0.0,0.0,0.0]
[1778042901835,63.51,81436.35,0.0,0.0,0.0,0.0]
[1778042903874,63.51,81440.85,0.0,0.0,0.0,0.0]
[1778042908915,63.51,81442.31,0.0,0.0,0.0,0.0]
[1778042911934,63.51,81441.78,0.0,0.0,0.0,0.0]
[1778042918984,63.51,81439.19,0.0,0.0,0.0,0.0]
[1778042920997,63.51,81434.57,0.0,0.0,0.0,0.0]
[1778042926031,63.51,81435.32,0.0,0.0,0.0,0.0]
[1778042931067,63.51,81434.45,0.0,0.0,0.0,0.0]
[1778042936103,63.51,81443.41,0.0,0.0,0.0,0.0]
[1778042937109,63.51,81450.04,0.0,0.0,0.0,0.0]
[1778042940130,63.51,81445.71,0.0,0.0,0.0,0.0]
[1778042941139,63.51,81441.42,0.0,0.0,0.0,0.0]
[1778042945165,63.51,81445.71,0.0,0.0,0.0,0.0]
[1778042950200,63.51,81444.57,0.0,0.0,0.0,0.0]
[1778042955234,63.51,81445.49,0.0,0.0,0.0,0.0]
[1778042960269,63.51,81445.83,0.0,0.0,0.0,0.0]
[1778042965306,63.51,81443.27,0.0,0.0,0.0,0.0]
[1778042970340,63.51,81445.17,0.0,0.0,0.0,0.0]
[1778042971347,63.51,81444.75,0.0,0.0,0.0,0.0]
[1778042972412,63.51,81444.75,0.0,0.0,0.0,0.0]
[1778042972501,63.51,81444.55,0.0,0.0,0.0,0.0]
[1778042978397,63.51,81446.91,0.0,0.0,0.0,0.0]
[1778042983432,63.51,81448.29,0.0,0.0,0.0,0.0]
[1778042988466,63.51,81447.88,0.0,0.0,0.0,0.0]
[1778042993502,63.51,81448.79,0.0,0.0,0.0,0.0]
[1778042998538,63.51,81454.57,0.0,0.0,0.0,0.0]
[1778042999544,63.51,81459.84,0.0,0.0,0.0,0.0]
[1778043003572,63.51,81465.11,0.0,0.0,0.0,0.0]
[1778043008607,63.51,81464.98,0.0,0.0,0.0,0.0]
[1778043014652,63.51,81463.23,0.0,0.0,0.0,0.0]
[1778043019687,63.51,81464.28,0.0,0.0,0.0,0.0]
[1778043022707,63.51,81444.04,0.0,0.0,0.0,0.0]
[1778043024722,63.51,81437.53,0.0,0.0,0.0,0.0]
[1778043029756,63.51,81437.93,0.0,0.0,0.0,0.0]
[1778043031770,63.51,81437.63,0.0,0.0,0.0,0.0]
[1778043036807,63.51,81435.42,0.0,0.0,0.0,0.0]
[1778043038822,63.51,81440.53,0.0,0.0,0.0,0.0]
[1778043040835,63.51,81447.08,0.0,0.0,0.0,0.0]
[1778043045870,63.51,81452.28,0.0,0.0,0.0,0.0]
[1778043050909,63.51,81453.15,0.0,0.0,0.0,0.0]
[1778043055942,63.51,81456.83,0.0,0.0,0.0,0.0]
[1778043060977,63.51,81452.91,0.0,0.0,0.0,0.0]
[1778043066011,63.51,81455.29,0.0,0.0,0.0,0.0]
[1778043072058,63.51,81454.09,0.0,0.0,0.0,0.0]
[1778043074068,63.51,81446.48,0.0,0.0,0.0,0.0]
[1778043077089,63.51,81437.6,0.0,0.0,0.0,0.0]
[1778043082124,63.51,81434.19,0.0,0.0,0.0,0.0]
[1778043087159,63.51,81435.38,0.0,0.0,0.0,0.0]
[1778043091210,63.51,81432.98,0.0,0.0,0.0,0.0]
[1778043093274,63.51,81408.7,0.0,0.0,0.0,0.0]
[1778043094237,63.51,81401.53,0.0,0.0,0.0,0.0]
[1778043096250,63.51,81395.54,0.0,0.0,0.0,0.0]
[1778043099275,63.51,81390.54,0.0,0.0,0.0,0.0]
[1778043104306,63.51,81392.23,0.0,0.0,0.0,0.0]
[1778043106321,63.51,81383.56,0.0,0.0,0.0,0.0]
[1778043110359,63.51,81358.0,0.0,0.0,0.0,0.0]
[1778043111367,63.51,81350.03,0.0,0.0,0.0,0.0]
[1778043113381,63.51,81356.69,0.0,0.0,0.0,0.0]
[1778043116407,63.51,81340.13,0.0,0.0,0.0,0.0]
[1778043117413,63.51,81317.84,0.0,0.0,0.0,0.0]
[1778043121446,63.51,81310.17,0.0,0.0,0.0,0.0]
[1778043122448,63.51,81287.4,0.0,0.0,0.0,0.0]
[1778043123453,63.51,81277.48,0.0,0.0,0.0,0.0]
[1778043127480,63.51,81271.93,0.0,0.0,0.0,0.0]
[1778043132515,63.51,81273.99,0.0,0.0,0.0,0.0]
[1778043133522,63.51,81279.81,0.0,0.0,0.0,0.0]
[1778043135537,63.51,81285.67,0.0,0.0,0.0,0.0]
[1778043136544,63.51,81292.35,0.0,0.0,0.0,0.0]
[1778043137551,63.51,81298.45,0.0,0.0,0.0,0.0]
[1778043142586,63.51,81299.71,0.0,0.0,0.0,0.0]
[1778043147621,63.51,81298.48,0.0,0.0,0.0,0.0]
[1778043149635,63.51,81293.17,0.0,0.0,0.0,0.0]
[1778043151649,63.51,81291.9,0.0,0.0,0.0,0.0]
[1778043154671,63.51,81285.03,0.0,0.0,0.0,0.0]
[1778043157694,63.51,81277.34,0.0,0.0,0.0,0.0]
[1778043158701,63.51,81258.23,0.0,0.0,0.0,0.0]
[1778043159709,63.51,81252.86,0.0,0.0,0.0,0.0]
[1778043164743,63.51,81255.11,0.0,0.0,0.0,0.0]
[1778043166766,63.51,81260.04,0.0,0.0,0.0,0.0]
[1778043168772,63.51,81252.45,0.0,0.0,0.0,0.0]
[1778043172816,63.51,81245.62,0.0,0.0,0.0,0.0]
[1778043173820,63.51,81229.94,0.0,0.0,0.0,0.0]
[1778043178856,63.51,81234.17,0.0,0.0,0.0,0.0]
[1778043182883,63.51,81242.95,0.0,0.0,0.0,0.0]
[1778043183890,63.51,81258.74,0.0,0.0,0.0,0.0]
[1778043185904,63.51,81266.23,0.0,0.0,0.0,0.0]
[1778043190943,63.51,81262.67,0.0,0.0,0.0,0.0]
[1778043194976,63.51,81269.85,0.0,0.0,0.0,0.0]
[1778043196983,63.51,81283.46,0.0,0.0,0.0,0.0]
[1778043197991,63.51,81278.61,0.0,0.0,0.0,0.0]
[1778043201012,63.51,81283.72,0.0,0.0,0.0,0.0]
[1778043206047,63.51,81285.96,0.0,0.0,0.0,0.0]
[1778043210075,63.51,81293.17,0.0,0.0,0.0,0.0]
[1778043211082,63.51,81294.06,0.0,0.0,0.0,0.0]
[1778043216121,63.51,81295.71,0.0,0.0,0.0,0.0]
[1778043222019,63.51,81297.48,0.0,0.0,0.0,0.0]
[1778043227194,63.51,81304.08,0.0,0.0,0.0,0.0]
[1778043228201,63.51,81308.49,0.0,0.0,0.0,0.0]
[1778043233236,63.51,81304.82,0.0,0.0,0.0,0.0]
[1778043237263,63.51,81300.2,0.0,0.0,0.0,0.0]
[1778043243305,63.51,81300.02,0.0,0.0,0.0,0.0]
[1778043248342,63.51,81299.56,0.0,0.0,0.0,0.0]
[1778043253377,63.51,81299.47,0.0,0.0,0.0,0.0]
[1778043259419,63.51,81299.38,0.0,0.0,0.0,0.0]
[1778043264532,63.51,81299.98,0.0,0.0,0.0,0.0]
[1778043269568,63.51,81299.87,0.0,0.0,0.0,0.0]
[1778043271581,63.51,81299.75,0.0,0.0,0.0,0.0]
[1778043276618,63.51,81299.13,0.0,0.0,0.0,0.0]
[1778043281653,63.51,81300.11,0.0,0.0,0.0,0.0]
[1778043286688,63.51,81304.45,0.0,0.0,0.0,0.0]
[1778043291723,63.51,81306.62,0.0,0.0,0.0,0.0]
[1778043293738,63.51,81312.93,0.0,0.0,0.0,0.0]
[1778043295760,63.51,81317.58,0.0,0.0,0.0,0.0]
[1778043298771,63.51,81322.18,0.0,0.0,0.0,0.0]
[1778043301797,63.51,81315.76,0.0,0.0,0.0,0.0]
[1778043306828,63.51,81313.73,0.0,0.0,0.0,0.0]
[1778043311863,63.51,81312.59,0.0,0.0,0.0,0.0]
[1778043314883,63.51,81307.14,0.0,0.0,0.0,0.0]
[1778043319922,63.51,81309.27,0.0,0.0,0.0,0.0]
[1778043324955,63.51,81305.42,0.0,0.0,0.0,0.0]
[1778043329990,63.51,81306.11,0.0,0.0,0.0,0.0]
[1778043332006,63.51,81306.49,0.0,0.0,0.0,0.0]
[1778043337039,63.51,81306.08,0.0,0.0,0.0,0.0]
[1778043341067,63.51,81299.02,0.0,0.0,0.0,0.0]
[1778043347109,63.51,81295.05,0.0,0.0,0.0,0.0]
[1778043352144,63.51,81292.89,0.0,0.0,0.0,0.0]
[1778043357179,63.51,81290.89,0.0,0.0,0.0,0.0]
[1778043362217,63.51,81288.09,0.0,0.0,0.0,0.0]
[1778043364228,63.51,81283.4,0.0,0.0,0.0,0.0]
[1778043369263,63.51,81279.23,0.0,0.0,0.0,0.0]
[1778043374300,63.51,81275.2,0.0,0.0,0.0,0.0]
[1778043376314,63.51,81287.65,0.0,0.0,0.0,0.0]
[1778043377321,63.51,81295.44,0.0,0.0,0.0,0.0]
[1778043381348,63.51,81300.18,0.0,0.0,0.0,0.0]
[1778043383146,63.51,81310.03,0.0,0.0,0.0,0.0]
[1778043388398,63.51,81314.64,0.0,0.0,0.0,0.0]
[1778043391418,63.51,81312.36,0.0,0.0,0.0,0.0]
[1778043396453,63.51,81311.27,0.0,0.0,0.0,0.0]
[1778043401488,63.51,81315.65,0.0,0.0,0.0,0.0]
[1778043406523,63.51,81314.99,0.0,0.0,0.0,0.0]
[1778043408537,63.51,81305.51,0.0,0.0,0.0,0.0]
[1778043409544,63.51,81297.38,0.0,0.0,0.0,0.0]
[1778043414579,63.51,81297.27,0.0,0.0,0.0,0.0]
[1778043419614,63.51,81295.29,0.0,0.0,0.0,0.0]
[1778043424648,63.51,81291.75,0.0,0.0,0.0,0.0]
[1778043426662,63.51,81297.11,0.0,0.0,0.0,0.0]
[1778043431698,63.51,81296.74,0.0,0.0,0.0,0.0]
[1778043436733,63.51,81297.0,0.0,0.0,0.0,0.0]
[1778043437740,63.51,81301.97,0.0,0.0,0.0,0.0]
[1778043439753,63.51,81306.63,0.0,0.0,0.0,0.0]
[1778043444791,63.51,81305.09,0.0,0.0,0.0,0.0]
[1778043449825,63.51,81302.47,0.0,0.0,0.0,0.0]
[1778043451840,63.51,81302.71,0.0,0.0,0.0,0.0]
[1778043456875,63.51,81303.43,0.0,0.0,0.0,0.0]
[1778043460903,63.51,81288.74,0.0,0.0,0.0,0.0]
[1778043461910,63.51,81274.62,0.0,0.0,0.0,0.0]
[1778043462917,63.51,81269.32,0.0,0.0,0.0,0.0]
[1778043467951,63.51,81265.83,0.0,0.0,0.0,0.0]
[1778043470973,63.51,81260.01,0.0,0.0,0.0,0.0]
[1778043476011,63.51,81257.83,0.0,0.0,0.0,0.0]
[1778043481043,63.51,81257.35,0.0,0.0,0.0,0.0]
[1778043486077,63.51,81258.95,0.0,0.0,0.0,0.0]
[1778043490106,63.51,81264.69,0.0,0.0,0.0,0.0]
[1778043495141,63.51,81267.5,0.0,0.0,0.0,0.0]
[1778043497157,63.51,81272.83,0.0,0.0,0.0,0.0]
[1778043502192,63.51,81272.07,0.0,0.0,0.0,0.0]
[1778043507226,63.51,81271.44,0.0,0.0,0.0,0.0]
[1778043511254,63.51,81268.14,0.0,0.0,0.0,0.0]
[1778043513268,63.51,81273.35,0.0,0.0,0.0,0.0]
[1778043515281,63.51,81279.59,0.0,0.0,0.0,0.0]
[1778043520316,63.51,81281.81,0.0,0.0,0.0,0.0]
[1778043525352,63.51,81283.1,0.0,0.0,0.0,0.0]
[1778043530387,63.51,81287.5,0.0,0.0,0.0,0.0]
[1778043537437,63.51,81285.98,0.0,0.0,0.0,0.0]
[1778043543262,63.51,81284.03,0.0,0.0,0.0,0.0]
[1778043548515,63.51,81284.64,0.0,0.0,0.0,0.0]
[1778043551536,63.51,81291.14,0.0,0.0,0.0,0.0]
[1778043556572,63.51,81292.27,0.0,0.0,0.0,0.0]
[1778043561606,63.51,81296.31,0.0,0.0,0.0,0.0]
[1778043566641,63.51,81296.32,0.0,0.0,0.0,0.0]
[1778043571676,63.51,81295.85,0.0,0.0,0.0,0.0]
[1778043576711,63.51,81296.8,0.0,0.0,0.0,0.0]
[1778043582753,63.51,81297.05,0.0,0.0,0.0,0.0]
[1778043587787,63.51,81296.99,0.0,0.0,0.0,0.0]
[1778043592823,63.51,81297.04,0.0,0.0,0.0,0.0]
[1778043598865,63.51,81297.32,0.0,0.0,0.0,0.0]
[1778043601887,63.51,81288.25,0.0,0.0,0.0,0.0]
[1778043606922,63.51,81287.46,0.0,0.0,0.0,0.0]
[1778043611957,63.51,81284.13,0.0,0.0,0.0,0.0]
[1778043614977,63.51,81279.7,0.0,0.0,0.0,0.0]
[1778043620018,63.51,81286.69,0.0,0.0,0.0,0.0]
[1778043621022,63.51,81296.34,0.0,0.0,0.0,0.0]
[1778043626057,63.51,81297.84,0.0,0.0,0.0,0.0]
[1778043631092,63.51,81292.03,0.0,0.0,0.0,0.0]
[1778043636127,63.51,81288.87,0.0,0.0,0.0,0.0]
[1778043638141,63.51,81284.23,0.0,0.0,0.0,0.0]
[1778043641164,63.51,81277.01,0.0,0.0,0.0,0.0]
[1778043645190,63.51,81272.6,0.0,0.0,0.0,0.0]
[1778043650225,63.51,81272.21,0.0,0.0,0.0,0.0]
[1778043655290,63.51,81275.6,0.0,0.0,0.0,0.0]
[1778043659319,63.51,81281.06,0.0,0.0,0.0,0.0]
[1778043660325,63.51,81286.93,0.0,0.0,0.0,0.0]
[1778043662339,63.51,81295.19,0.0,0.0,0.0,0.0]
[1778043667379,63.51,81295.48,0.0,0.0,0.0,0.0]
[1778043671406,63.51,81300.95,0.0,0.0,0.0,0.0]
[1778043675434,63.51,81296.4,0.0,0.0,0.0,0.0]
[1778043677448,63.51,81290.46,0.0,0.0,0.0,0.0]
[1778043682483,63.51,81288.71,0.0,0.0,0.0,0.0]
[1778043687518,63.51,81290.53,0.0,0.0,0.0,0.0]
[1778043691547,63.51,81292.88,0.0,0.0,0.0,0.0]
[1778043696581,63.51,81289.77,0.0,0.0,0.0,0.0]
[1778043701615,63.51,81291.57,0.0,0.0,0.0,0.0]
[1778043702623,63.51,81299.92,0.0,0.0,0.0,0.0]
[1778043708050,63.51,81297.76,0.0,0.0,0.0,0.0]
[1778043708092,63.51,81293.51,0.0,0.0,0.0,0.0]
[1778043711686,63.51,81289.35,0.0,0.0,0.0,0.0]
[1778043714468,63.51,81281.73,0.0,0.0,0.0,0.0]
[1778043717467,63.51,81279.17,0.0,0.0,0.0,0.0]
[1778043717557,63.51,81277.21,0.0,0.0,0.0,0.0]
[1778043722763,63.51,81274.51,0.0,0.0,0.0,0.0]
[1778043727798,63.51,81274.74,0.0,0.0,0.0,0.0]
[1778043732833,63.51,81272.5,0.0,0.0,0.0,0.0]
[1778043737867,63.51,81270.79,0.0,0.0,0.0,0.0]
[1778043742903,63.51,81272.53,0.0,0.0,0.0,0.0]
[1778043747937,63.51,81271.64,0.0,0.0,0.0,0.0]
[1778043751965,63.51,81270.49,0.0,0.0,0.0,0.0]
[1778043757000,63.51,81269.41,0.0,0.0,0.0,0.0]
[1778043762039,63.51,81258.49,0.0,0.0,0.0,0.0]
[1778043767073,63.51,81254.97,0.0,0.0,0.0,0.0]
[1778043768080,63.51,81245.15,0.0,0.0,0.0,0.0]
[1778043770094,63.51,81240.67,0.0,0.0,0.0,0.0]
[1778043775129,63.51,81234.06,0.0,0.0,0.0,0.0]
[1778043780166,63.51,81235.8,0.0,0.0,0.0,0.0]
[1778043783186,63.51,81230.56,0.0,0.0,0.0,0.0]
[1778043784193,63.51,81226.15,0.0,0.0,0.0,0.0]
[1778043786207,63.51,81221.36,0.0,0.0,0.0,0.0]
[1778043790235,63.51,81215.69,0.0,0.0,0.0,0.0]
[1778043793256,63.51,81211.2,0.0,0.0,0.0,0.0]
[1778043796277,63.51,81217.31,0.0,0.0,0.0,0.0]
[1778043801312,63.51,81227.5,0.0,0.0,0.0,0.0]
[1778043806348,63.51,81226.66,0.0,0.0,0.0,0.0]
[1778043811382,63.51,81228.83,0.0,0.0,0.0,0.0]
[1778043816417,63.51,81225.73,0.0,0.0,0.0,0.0]
[1778043821452,63.51,81222.94,0.0,0.0,0.0,0.0]
[1778043826487,63.51,81227.6,0.0,0.0,0.0,0.0]
[1778043831522,63.51,81228.08,0.0,0.0,0.0,0.0]
[1778043839579,63.51,81224.85,0.0,0.0,0.0,0.0]
[1778043844614,63.51,81226.5,0.0,0.0,0.0,0.0]
[1778043849648,63.51,81226.32,0.0,0.0,0.0,0.0]
[1778043852671,63.51,81232.0,0.0,0.0,0.0,0.0]
[1778043857706,63.51,81235.92,0.0,0.0,0.0,0.0]
[1778043862741,63.51,81244.22,0.0,0.0,0.0,0.0]
[1778043867776,63.51,81243.64,0.0,0.0,0.0,0.0]
[1778043869790,63.51,81248.71,0.0,0.0,0.0,0.0]
[1778043871807,63.51,81254.85,0.0,0.0,0.0,0.0]
[1778043876838,63.51,81256.61,0.0,0.0,0.0,0.0]
[1778043881873,63.51,81259.75,0.0,0.0,0.0,0.0]
[1778043887916,63.51,81258.72,0.0,0.0,0.0,0.0]
[1778043892951,63.51,81274.84,0.0,0.0,0.0,0.0]
[1778043895736,63.51,81281.28,0.0,0.0,0.0,0.0]
[1778043897986,63.51,81287.29,0.0,0.0,0.0,0.0]
[1778043903022,63.51,81280.14,0.0,0.0,0.0,0.0]
[1778043904028,63.51,81271.02,0.0,0.0,0.0,0.0]
[1778043908057,63.51,81276.92,0.0,0.0,0.0,0.0]
[1778043911077,63.51,81264.17,0.0,0.0,0.0,0.0]
[1778043916112,63.51,81263.06,0.0,0.0,0.0,0.0]
[1778043919142,63.51,81258.0,0.0,0.0,0.0,0.0]
[1778043924178,63.51,81255.92,0.0,0.0,0.0,0.0]
[1778043929212,63.51,81255.2,0.0,0.0,0.0,0.0]
[1778043931226,63.51,81255.54,0.0,0.0,0.0,0.0]
[1778043936260,63.51,81252.52,0.0,0.0,0.0,0.0]
[1778043940289,63.51,81258.79,0.0,0.0,0.0,0.0]
[1778043943315,63.51,81265.09,0.0,0.0,0.0,0.0]
[1778043946336,63.51,81269.75,0.0,0.0,0.0,0.0]
[1778043950363,63.51,81283.98,0.0,0.0,0.0,0.0]
[1778043955400,63.51,81283.2,0.0,0.0,0.0,0.0]
[1778043960433,63.51,81282.23,0.0,0.0,0.0,0.0]
[1778043965469,63.51,81277.58,0.0,0.0,0.0,0.0]
[1778043970504,63.51,81277.94,0.0,0.0,0.0,0.0]
[1778043971511,63.51,81287.64,0.0,0.0,0.0,0.0]
[1778043972518,63.51,81292.35,0.0,0.0,0.0,0.0]
[1778043976545,63.51,81296.89,0.0,0.0,0.0,0.0]
[1778043981581,63.51,81296.73,0.0,0.0,0.0,0.0]
[1778043983594,63.51,81301.2,0.0,0.0,0.0,0.0]
[1778043987623,63.51,81294.55,0.0,0.0,0.0,0.0]
[1778043988630,63.51,81288.46,0.0,0.0,0.0,0.0]
[1778043991651,63.51,81291.51,0.0,0.0,0.0,0.0]
[1778043994671,63.51,81286.95,0.0,0.0,0.0,0.0]
[1778043999707,63.51,81289.02,0.0,0.0,0.0,0.0]
[1778044004741,63.51,81285.88,0.0,0.0,0.0,0.0]
[1778044009777,63.51,81286.3,0.0,0.0,0.0,0.0]
[1778044014811,63.51,81286.17,0.0,0.0,0.0,0.0]
[1778044019847,63.51,81281.54,0.0,0.0,0.0,0.0]
[1778044022867,63.51,81277.15,0.0,0.0,0.0,0.0]
[1778044024895,63.51,81271.21,0.0,0.0,0.0,0.0]
[1778044029920,63.51,81271.87,0.0,0.0,0.0,0.0]
[1778044034955,63.51,81264.15,0.0,0.0,0.0,0.0]
[1778044039991,63.51,81263.76,0.0,0.0,0.0,0.0]
[1778044042004,63.51,81257.37,0.0,0.0,0.0,0.0]
[1778044043011,63.51,81252.02,0.0,0.0,0.0,0.0]
[1778044044019,63.51,81243.86,0.0,0.0,0.0,0.0]
[1778044050061,63.51,81240.53,0.0,0.0,0.0,0.0]
[1778044051067,63.51,81239.68,0.0,0.0,0.0,0.0]
[1778044056869,63.51,81237.66,0.0,0.0,0.0,0.0]
[1778044062144,63.51,81237.26,0.0,0.0,0.0,0.0]
[1778044067180,63.51,81241.42,0.0,0.0,0.0,0.0]
[1778044068187,63.51,81251.56,0.0,0.0,0.0,0.0]
[1778044069194,63.51,81256.54,0.0,0.0,0.0,0.0]
[1778044071208,63.51,81261.74,0.0,0.0,0.0,0.0]
[1778044077009,63.51,81263.04,0.0,0.0,0.0,0.0]
[1778044082286,63.51,81263.25,0.0,0.0,0.0,0.0]
[1778044087321,63.51,81263.54,0.0,0.0,0.0,0.0]
[1778044092357,63.51,81264.32,0.0,0.0,0.0,0.0]
[1778044097396,63.51,81265.8,0.0,0.0,0.0,0.0]
[1778044102427,63.51,81263.04,0.0,0.0,0.0,0.0]
[1778044107464,63.51,81263.37,0.0,0.0,0.0,0.0]
[1778044111492,63.51,81270.5,0.0,0.0,0.0,0.0]
[1778044116527,63.51,81272.49,0.0,0.0,0.0,0.0]
[1778044121563,63.51,81272.97,0.0,0.0,0.0,0.0]
[1778044124584,63.51,81266.91,0.0,0.0,0.0,0.0]
[1778044129619,63.51,81264.49,0.0,0.0,0.0,0.0]
[1778044134655,63.51,81264.06,0.0,0.0,0.0,0.0]
[1778044139689,63.51,81262.02,0.0,0.0,0.0,0.0]
[1778044143718,63.51,81256.69,0.0,0.0,0.0,0.0]
[1778044148754,63.51,81253.41,0.0,0.0,0.0,0.0]
[1778044153787,63.51,81254.75,0.0,0.0,0.0,0.0]
[1778044158823,63.51,81261.29,0.0,0.0,0.0,0.0]
[1778044160837,63.51,81266.31,0.0,0.0,0.0,0.0]
[1778044165871,63.51,81265.17,0.0,0.0,0.0,0.0]
[1778044169899,63.51,81259.82,0.0,0.0,0.0,0.0]
[1778044171915,63.51,81258.86,0.0,0.0,0.0,0.0]
[1778044176948,63.51,81259.33,0.0,0.0,0.0,0.0]
[1778044181983,63.51,81260.15,0.0,0.0,0.0,0.0]
[1778044188026,63.51,81256.48,0.0,0.0,0.0,0.0]
[1778044193061,63.51,81258.82,0.0,0.0,0.0,0.0]
[1778044200110,63.51,81259.03,0.0,0.0,0.0,0.0]
[1778044205145,63.51,81261.55,0.0,0.0,0.0,0.0]
[1778044210181,63.51,81263.07,0.0,0.0,0.0,0.0]
[1778044215215,63.51,81269.88,0.0,0.0,0.0,0.0]
[1778044216221,63.51,81278.48,0.0,0.0,0.0,0.0]
[1778044217995,63.51,81283.76,0.0,0.0,0.0,0.0]
[1778044222264,63.51,81278.96,0.0,0.0,0.0,0.0]
[1778044228066,63.51,81278.79,0.0,0.0,0.0,0.0]
[1778044231333,63.51,81276.78,0.0,0.0,0.0,0.0]
[1778044233347,63.51,81271.97,0.0,0.0,0.0,0.0]
[1778044239389,63.51,81270.21,0.0,0.0,0.0,0.0]
[1778044244425,63.51,81267.03,0.0,0.0,0.0,0.0]
[1778044246438,63.51,81262.82,0.0,0.0,0.0,0.0]
[1778044247445,63.51,81257.96,0.0,0.0,0.0,0.0]
[1778044252480,63.51,81255.51,0.0,0.0,0.0,0.0]
[1778044257514,63.51,81257.38,0.0,0.0,0.0,0.0]
[1778044262551,63.51,81249.39,0.0,0.0,0.0,0.0]
[1778044263557,63.51,81243.39,0.0,0.0,0.0,0.0]
[1778044265571,63.51,81238.91,0.0,0.0,0.0,0.0]
[1778044270606,63.51,81236.97,0.0,0.0,0.0,0.0]
[1778044275641,63.51,81237.76,0.0,0.0,0.0,0.0]
[1778044280676,63.51,81235.7,0.0,0.0,0.0,0.0]
[1778044282689,63.51,81230.19,0.0,0.0,0.0,0.0]
[1778044283696,63.51,81224.02,0.0,0.0,0.0,0.0]
[1778044288732,63.51,81219.84,0.0,0.0,0.0,0.0]
[1778044291753,63.51,81219.94,0.0,0.0,0.0,0.0]
[1778044296788,63.51,81220.65,0.0,0.0,0.0,0.0]
[1778044300817,63.51,81210.69,0.0,0.0,0.0,0.0]
[1778044305852,63.51,81207.49,0.0,0.0,0.0,0.0]
[1778044310886,63.51,81212.89,0.0,0.0,0.0,0.0]
[1778044313907,63.51,81217.39,0.0,0.0,0.0,0.0]
[1778044315922,63.51,81222.84,0.0,0.0,0.0,0.0]
[1778044318943,63.51,81229.2,0.0,0.0,0.0,0.0]
[1778044323978,63.51,81228.9,0.0,0.0,0.0,0.0]
[1778044329013,63.51,81226.72,0.0,0.0,0.0,0.0]
[1778044334047,63.51,81228.11,0.0,0.0,0.0,0.0]
[1778044336063,63.51,81222.78,0.0,0.0,0.0,0.0]
[1778044341099,63.51,81222.56,0.0,0.0,0.0,0.0]
[1778044346134,63.51,81216.9,0.0,0.0,0.0,0.0]
[1778044351168,63.51,81219.76,0.0,0.0,0.0,0.0]
[1778044356203,63.51,81221.37,0.0,0.0,0.0,0.0]
[1778044361241,63.51,81222.5,0.0,0.0,0.0,0.0]
[1778044367285,63.51,81226.34,0.0,0.0,0.0,0.0]
[1778044372316,63.51,81231.87,0.0,0.0,0.0,0.0]
[1778044375336,63.51,81227.35,0.0,0.0,0.0,0.0]
[1778044381134,63.51,81225.96,0.0,0.0,0.0,0.0]
[1778044383394,63.51,81230.34,0.0,0.0,0.0,0.0]
[1778044385408,63.51,81240.43,0.0,0.0,0.0,0.0]
[1778044386415,63.51,81249.65,0.0,0.0,0.0,0.0]
[1778044391450,63.51,81250.78,0.0,0.0,0.0,0.0]
[1778044396484,63.51,81247.0,0.0,0.0,0.0,0.0]
[1778044401520,63.51,81245.69,0.0,0.0,0.0,0.0]
[1778044403534,63.51,81240.35,0.0,0.0,0.0,0.0]
[1778044407563,63.51,81245.43,0.0,0.0,0.0,0.0]
[1778044411345,63.51,81245.17,0.0,0.0,0.0,0.0]
[1778044416626,63.51,81248.72,0.0,0.0,0.0,0.0]
[1778044421661,63.51,81250.07,0.0,0.0,0.0,0.0]
[1778044426696,63.51,81254.1,0.0,0.0,0.0,0.0]
[1778044431732,63.51,81248.17,0.0,0.0,0.0,0.0]
[1778044433745,63.51,81243.15,0.0,0.0,0.0,0.0]
[1778044438782,63.51,81243.18,0.0,0.0,0.0,0.0]
[1778044443815,63.51,81243.37,0.0,0.0,0.0,0.0]
[1778044448852,63.51,81243.41,0.0,0.0,0.0,0.0]
[1778044453887,63.51,81243.54,0.0,0.0,0.0,0.0]
[1778044456908,63.51,81237.81,0.0,0.0,0.0,0.0]
[1778044462950,63.51,81237.36,0.0,0.0,0.0,0.0]
[1778044468992,63.51,81239.37,0.0,0.0,0.0,0.0]
[1778044471006,63.51,81240.08,0.0,0.0,0.0,0.0]
[1778044476044,63.51,81240.07,0.0,0.0,0.0,0.0]
[1778044481077,63.51,81241.23,0.0,0.0,0.0,0.0]
[1778044486116,63.51,81242.38,0.0,0.0,0.0,0.0]
[1778044491151,63.51,81243.61,0.0,0.0,0.0,0.0]
[1778044496185,63.51,81244.07,0.0,0.0,0.0,0.0]
[1778044501221,63.51,81244.63,0.0,0.0,0.0,0.0]
[1778044503235,63.51,81239.48,0.0,0.0,0.0,0.0]
[1778044504241,63.51,81233.69,0.0,0.0,0.0,0.0]
[1778044509277,63.51,81229.97,0.0,0.0,0.0,0.0]
[1778044514312,63.51,81229.22,0.0,0.0,0.0,0.0]
[1778044520353,63.51,81229.57,0.0,0.0,0.0,0.0]
[1778044525388,63.51,81229.45,0.0,0.0,0.0,0.0]
[1778044531431,63.51,81229.22,0.0,0.0,0.0,0.0]
[1778044536466,63.51,81229.61,0.0,0.0,0.0,0.0]
[1778044538479,63.51,81224.12,0.0,0.0,0.0,0.0]
[1778044543515,63.51,81223.69,0.0,0.0,0.0,0.0]
[1778044548550,63.51,81222.97,0.0,0.0,0.0,0.0]
[1778044553584,63.51,81227.57,0.0,0.0,0.0,0.0]
[1778044558620,63.51,81229.94,0.0,0.0,0.0,0.0]
[1778044563655,63.51,81226.36,0.0,0.0,0.0,0.0]
[1778044568690,63.51,81227.98,0.0,0.0,0.0,0.0]
[1778044573725,63.51,81227.42,0.0,0.0,0.0,0.0]
[1778044576746,63.51,81221.62,0.0,0.0,0.0,0.0]
[1778044582539,63.51,81221.53,0.0,0.0,0.0,0.0]
[1778044587827,63.51,81221.13,0.0,0.0,0.0,0.0]
[1778044591852,63.51,81226.58,0.0,0.0,0.0,0.0]
[1778044593866,63.51,81236.16,0.0,0.0,0.0,0.0]
[1778044598901,63.51,81240.25,0.0,0.0,0.0,0.0]
[1778044602929,63.51,81246.91,0.0,0.0,0.0,0.0]
[1778044607967,63.51,81248.77,0.0,0.0,0.0,0.0]
[1778044610990,63.51,81244.0,0.0,0.0,0.0,0.0]
[1778044616025,63.51,81244.8,0.0,0.0,0.0,0.0]
[1778044621058,63.51,81245.45,0.0,0.0,0.0,0.0]
[1778044626093,63.51,81249.51,0.0,0.0,0.0,0.0]
[1778044631129,63.51,81249.64,0.0,0.0,0.0,0.0]
[1778044637171,63.51,81249.34,0.0,0.0,0.0,0.0]
[1778044642207,63.51,81251.5,0.0,0.0,0.0,0.0]
[1778044647240,63.51,81253.94,0.0,0.0,0.0,0.0]
[1778044651275,63.51,81260.4,0.0,0.0,0.0,0.0]
[1778044652277,63.51,81265.74,0.0,0.0,0.0,0.0]
[1778044655298,63.51,81261.58,0.0,0.0,0.0,0.0]
[1778044656305,63.51,81266.47,0.0,0.0,0.0,0.0]
[1778044659326,63.51,81271.06,0.0,0.0,0.0,0.0]
[1778044664361,63.51,81271.58,0.0,0.0,0.0,0.0]
[1778044669395,63.51,81270.98,0.0,0.0,0.0,0.0]
[1778044674433,63.51,81270.43,0.0,0.0,0.0,0.0]
[1778044677453,63.51,81275.42,0.0,0.0,0.0,0.0]
[1778044681481,63.51,81269.61,0.0,0.0,0.0,0.0]
[1778044683502,63.51,81262.84,0.0,0.0,0.0,0.0]
[1778044688530,63.51,81264.82,0.0,0.0,0.0,0.0]
[1778044693566,63.51,81264.76,0.0,0.0,0.0,0.0]
[1778044698601,63.51,81264.25,0.0,0.0,0.0,0.0]
[1778044703637,63.51,81262.84,0.0,0.0,0.0,0.0]
[1778044708671,63.51,81265.51,0.0,0.0,0.0,0.0]
[1778044710685,63.51,81271.44,0.0,0.0,0.0,0.0]
[1778044711693,63.51,81272.11,0.0,0.0,0.0,0.0]
[1778044716727,63.51,81268.2,0.0,0.0,0.0,0.0]
[1778044717735,63.51,81263.67,0.0,0.0,0.0,0.0]
[1778044723522,63.51,81267.35,0.0,0.0,0.0,0.0]
[1778044728811,63.51,81265.8,0.0,0.0,0.0,0.0]
[1778044733846,63.51,81262.98,0.0,0.0,0.0,0.0]
[1778044737874,63.51,81256.71,0.0,0.0,0.0,0.0]
[1778044743664,63.51,81252.39,0.0,0.0,0.0,0.0]
[1778044750965,63.51,81255.11,0.0,0.0,0.0,0.0]
[1778044756000,63.51,81253.35,0.0,0.0,0.0,0.0]
[1778044761036,63.51,81251.41,0.0,0.0,0.0,0.0]
[1778044766071,63.51,81248.71,0.0,0.0,0.0,0.0]
[1778044771106,63.51,81249.25,0.0,0.0,0.0,0.0]
[1778044776141,63.51,81247.35,0.0,0.0,0.0,0.0]
[1778044781176,63.51,81246.11,0.0,0.0,0.0,0.0]
[1778044786212,63.51,81246.76,0.0,0.0,0.0,0.0]
[1778044791246,63.51,81250.57,0.0,0.0,0.0,0.0]
[1778044798296,63.51,81252.39,0.0,0.0,0.0,0.0]
[1778044803332,63.51,81255.99,0.0,0.0,0.0,0.0]
[1778044809374,63.51,81256.86,0.0,0.0,0.0,0.0]
[1778044815417,63.51,81257.88,0.0,0.0,0.0,0.0]
[1778044819444,63.51,81262.3,0.0,0.0,0.0,0.0]
[1778044824479,63.51,81260.63,0.0,0.0,0.0,0.0]
[1778044825486,63.51,81248.8,0.0,0.0,0.0,0.0]
[1778044826493,63.51,81243.12,0.0,0.0,0.0,0.0]
[1778044831528,63.51,81240.09,0.0,0.0,0.0,0.0]
[1778044837570,63.51,81240.06,0.0,0.0,0.0,0.0]
[1778044842609,63.51,81241.36,0.0,0.0,0.0,0.0]
[1778044847643,63.51,81242.4,0.0,0.0,0.0,0.0]
[1778044852680,63.51,81240.36,0.0,0.0,0.0,0.0]
[1778044857714,63.51,81239.05,0.0,0.0,0.0,0.0]
[1778044861747,63.51,81231.48,0.0,0.0,0.0,0.0]
[1778044862752,63.51,81226.47,0.0,0.0,0.0,0.0]
[1778044863759,63.51,81219.75,0.0,0.0,0.0,0.0]
[1778044868794,63.51,81218.05,0.0,0.0,0.0,0.0]
[1778044874836,63.51,81219.57,0.0,0.0,0.0,0.0]
[1778044880878,63.51,81220.37,0.0,0.0,0.0,0.0]
[1778044885913,63.51,81225.08,0.0,0.0,0.0,0.0]
[1778044890948,63.51,81225.35,0.0,0.0,0.0,0.0]
[1778044892961,63.51,81226.56,0.0,0.0,0.0,0.0]
[1778044899009,63.51,81227.42,0.0,0.0,0.0,0.0]
[1778044904796,63.51,81226.25,0.0,0.0,0.0,0.0]
[1778044911089,63.51,81227.16,0.0,0.0,0.0,0.0]
[1778044916124,63.51,81224.43,0.0,0.0,0.0,0.0]
[1778044919147,63.51,81213.72,0.0,0.0,0.0,0.0]
[1778044924943,63.51,81208.52,0.0,0.0,0.0,0.0]
[1778044926195,63.51,81204.08,0.0,0.0,0.0,0.0]
[1778044929216,63.51,81199.98,0.0,0.0,0.0,0.0]
[1778044934251,63.51,81198.09,0.0,0.0,0.0,0.0]
[1778044939286,63.51,81195.16,0.0,0.0,0.0,0.0]
[1778044943315,63.51,81204.38,0.0,0.0,0.0,0.0]
[1778044944321,63.51,81213.07,0.0,0.0,0.0,0.0]
[1778044949357,63.51,81213.24,0.0,0.0,0.0,0.0]
[1778044951372,63.51,81214.12,0.0,0.0,0.0,0.0]
[1778044956407,63.51,81214.55,0.0,0.0,0.0,0.0]
[1778044958420,63.51,81221.68,0.0,0.0,0.0,0.0]
[1778044963457,63.51,81226.34,0.0,0.0,0.0,0.0]
[1778044968491,63.51,81223.4,0.0,0.0,0.0,0.0]
[1778044973527,63.51,81220.11,0.0,0.0,0.0,0.0]
[1778044974534,63.51,81208.67,0.0,0.0,0.0,0.0]
[1778044979570,63.51,81205.76,0.0,0.0,0.0,0.0]
[1778044984606,63.51,81208.89,0.0,0.0,0.0,0.0]
[1778044987625,63.51,81214.15,0.0,0.0,0.0,0.0]
[1778044992660,63.51,81214.95,0.0,0.0,0.0,0.0]
[1778044995681,63.51,81208.55,0.0,0.0,0.0,0.0]
[1778045000719,63.51,81208.44,0.0,0.0,0.0,0.0]
[1778045005751,63.51,81206.48,0.0,0.0,0.0,0.0]
[1778045010786,63.51,81204.76,0.0,0.0,0.0,0.0]
[1778045011795,63.51,81204.54,0.0,0.0,0.0,0.0]
[1778045016828,63.51,81204.41,0.0,0.0,0.0,0.0]
[1778045018986,63.51,81203.7,0.0,0.0,0.0,0.0]
[1778045019048,63.51,81202.62,0.0,0.0,0.0,0.0]
[1778045020351,63.51,81202.62,0.0,0.0,0.0,0.0]
[1778045020856,63.51,81202.62,0.0,0.0,0.0,0.0]
[1778045025891,63.51,81198.5,0.0,0.0,0.0,0.0]
[1778045030925,63.51,81198.05,0.0,0.0,0.0,0.0]
[1778045034954,63.51,81202.76,0.0,0.0,0.0,0.0]
[1778045039989,63.51,81204.89,0.0,0.0,0.0,0.0]
[1778045045025,63.51,81205.51,0.0,0.0,0.0,0.0]
[1778045046033,63.51,81214.07,0.0,0.0,0.0,0.0]
[1778045047039,63.51,81219.64,0.0,0.0,0.0,0.0]
[1778045052073,63.51,81222.9,0.0,0.0,0.0,0.0]
[1778045057109,63.51,81225.02,0.0,0.0,0.0,0.0]
[1778045063150,63.51,81222.59,0.0,0.0,0.0,0.0]
[1778045068186,63.51,81224.03,0.0,0.0,0.0,0.0]
[1778045070201,63.51,81219.91,0.0,0.0,0.0,0.0]
[1778045071973,63.51,81219.8,0.0,0.0,0.0,0.0]
[1778045077249,63.51,81221.26,0.0,0.0,0.0,0.0]
[1778045082043,63.51,81209.17,0.0,0.0,0.0,0.0]
[1778045086311,63.51,81215.15,0.0,0.0,0.0,0.0]
[1778045092113,63.51,81219.96,0.0,0.0,0.0,0.0]
[1778045097388,63.51,81221.39,0.0,0.0,0.0,0.0]
[1778045102424,63.51,81236.62,0.0,0.0,0.0,0.0]
[1778045103430,63.51,81241.43,0.0,0.0,0.0,0.0]
[1778045112255,63.51,81242.02,0.0,0.0,0.0,0.0]
[1778045117529,63.51,81247.43,0.0,0.0,0.0,0.0]
[1778045122565,63.51,81249.23,0.0,0.0,0.0,0.0]
[1778045127601,63.51,81248.34,0.0,0.0,0.0,0.0]
[1778045131628,63.51,81246.98,0.0,0.0,0.0,0.0]
[1778045137671,63.51,81242.85,0.0,0.0,0.0,0.0]
[1778045140692,63.51,81236.76,0.0,0.0,0.0,0.0]
[1778045145728,63.51,81235.44,0.0,0.0,0.0,0.0]
[1778045150763,63.51,81237.47,0.0,0.0,0.0,0.0]
[1778045155798,63.51,81239.25,0.0,0.0,0.0,0.0]
[1778045160836,63.51,81240.98,0.0,0.0,0.0,0.0]
[1778045165868,63.51,81243.44,0.0,0.0,0.0,0.0]
[1778045170903,63.51,81245.12,0.0,0.0,0.0,0.0]
[1778045175938,63.51,81236.15,0.0,0.0,0.0,0.0]
[1778045180975,63.51,81240.15,0.0,0.0,0.0,0.0]
[1778045181982,63.51,81244.83,0.0,0.0,0.0,0.0]
[1778045187015,63.51,81246.69,0.0,0.0,0.0,0.0]
[1778045191044,63.51,81247.48,0.0,0.0,0.0,0.0]
[1778045196077,63.51,81248.48,0.0,0.0,0.0,0.0]
[1778045201112,63.51,81248.94,0.0,0.0,0.0,0.0]
[1778045202119,63.51,81241.29,0.0,0.0,0.0,0.0]
[1778045203128,63.51,81236.97,0.0,0.0,0.0,0.0]
[1778045208161,63.51,81234.09,0.0,0.0,0.0,0.0]
[1778045213201,63.51,81232.33,0.0,0.0,0.0,0.0]
[1778045217226,63.51,81224.59,0.0,0.0,0.0,0.0]
[1778045218233,63.51,81219.75,0.0,0.0,0.0,0.0]
[1778045222261,63.51,81214.43,0.0,0.0,0.0,0.0]
[1778045227296,63.51,81212.34,0.0,0.0,0.0,0.0]
[1778045233098,63.51,81212.66,0.0,0.0,0.0,0.0]
[1778045238373,63.51,81214.32,0.0,0.0,0.0,0.0]
[1778045243407,63.51,81213.26,0.0,0.0,0.0,0.0]
[1778045249450,63.51,81213.87,0.0,0.0,0.0,0.0]
[1778045251464,63.51,81214.24,0.0,0.0,0.0,0.0]
[1778045256499,63.51,81214.84,0.0,0.0,0.0,0.0]
[1778045261534,63.51,81215.87,0.0,0.0,0.0,0.0]
[1778045266569,63.51,81212.49,0.0,0.0,0.0,0.0]
[1778045271604,63.51,81214.09,0.0,0.0,0.0,0.0]
[1778045276638,63.51,81213.38,0.0,0.0,0.0,0.0]
[1778045281685,63.51,81213.82,0.0,0.0,0.0,0.0]
[1778045286708,63.51,81215.12,0.0,0.0,0.0,0.0]
[1778045291744,63.51,81215.6,0.0,0.0,0.0,0.0]
[1778045296779,63.51,81214.61,0.0,0.0,0.0,0.0]
[1778045301814,63.51,81214.37,0.0,0.0,0.0,0.0]
[1778045304835,63.51,81208.05,0.0,0.0,0.0,0.0]
[1778045309870,63.51,81206.18,0.0,0.0,0.0,0.0]
[1778045311884,63.51,81202.75,0.0,0.0,0.0,0.0]
[1778045316919,63.51,81202.8,0.0,0.0,0.0,0.0]
[1778045321953,63.51,81201.37,0.0,0.0,0.0,0.0]
[1778045326988,63.51,81204.13,0.0,0.0,0.0,0.0]
[1778045327996,63.51,81209.43,0.0,0.0,0.0,0.0]
[1778045333031,63.51,81207.5,0.0,0.0,0.0,0.0]
[1778045338065,63.51,81204.37,0.0,0.0,0.0,0.0]
[1778045343100,63.51,81203.1,0.0,0.0,0.0,0.0]
[1778045348136,63.51,81202.41,0.0,0.0,0.0,0.0]
[1778045353171,63.51,81199.96,0.0,0.0,0.0,0.0]
[1778045358205,63.51,81199.36,0.0,0.0,0.0,0.0]
[1778045363240,63.51,81199.73,0.0,0.0,0.0,0.0]
[1778045368276,63.51,81201.46,0.0,0.0,0.0,0.0]
[1778045371298,63.51,81202.53,0.0,0.0,0.0,0.0]
[1778045376333,63.51,81200.91,0.0,0.0,0.0,0.0]
[1778045381368,63.51,81201.31,0.0,0.0,0.0,0.0]
[1778045386402,63.51,81203.21,0.0,0.0,0.0,0.0]
[1778045391438,63.51,81204.5,0.0,0.0,0.0,0.0]
[1778045396475,63.51,81208.98,0.0,0.0,0.0,0.0]
[1778045399494,63.51,81216.18,0.0,0.0,0.0,0.0]
[1778045404529,63.51,81215.1,0.0,0.0,0.0,0.0]
[1778045409564,63.51,81211.1,0.0,0.0,0.0,0.0]
[1778045413593,63.51,81202.71,0.0,0.0,0.0,0.0]
[1778045414600,63.51,81197.2,0.0,0.0,0.0,0.0]
[1778045419649,63.51,81194.94,0.0,0.0,0.0,0.0]
[1778045424683,63.51,81196.05,0.0,0.0,0.0,0.0]
[1778045429723,63.51,81195.65,0.0,0.0,0.0,0.0]
[1778045431742,63.51,81192.1,0.0,0.0,0.0,0.0]
[1778045436773,63.51,81191.9,0.0,0.0,0.0,0.0]
[1778045441808,63.51,81190.33,0.0,0.0,0.0,0.0]
[1778045446844,63.51,81189.5,0.0,0.0,0.0,0.0]
[1778045449865,63.51,81193.73,0.0,0.0,0.0,0.0]
[1778045451879,63.51,81201.21,0.0,0.0,0.0,0.0]
[1778045456913,63.51,81201.4,0.0,0.0,0.0,0.0]
[1778045460381,63.51,81201.19,0.0,0.0,0.0,0.0]
[1778045460421,63.51,81197.96,0.0,0.0,0.0,0.0]
[1778045461829,63.51,81197.96,0.0,0.0,0.0,0.0]
[1778045461948,63.51,81198.45,0.0,0.0,0.0,0.0]
[1778045466983,63.51,81199.92,0.0,0.0,0.0,0.0]
[1778045472023,63.51,81200.38,0.0,0.0,0.0,0.0]
[1778045477053,63.51,81196.11,0.0,0.0,0.0,0.0]
[1778045482089,63.51,81194.18,0.0,0.0,0.0,0.0]
[1778045484103,63.51,81188.08,0.0,0.0,0.0,0.0]
[1778045489138,63.51,81185.93,0.0,0.0,0.0,0.0]
[1778045491152,63.51,81185.91,0.0,0.0,0.0,0.0]
[1778045496188,63.51,81186.97,0.0,0.0,0.0,0.0]
[1778045500215,63.51,81193.33,0.0,0.0,0.0,0.0]
[1778045505250,63.51,81193.94,0.0,0.0,0.0,0.0]
[1778045510284,63.51,81191.24,0.0,0.0,0.0,0.0]
[1778045512299,63.51,81183.24,0.0,0.0,0.0,0.0]
[1778045517341,63.51,81186.6,0.0,0.0,0.0,0.0]
[1778045522374,63.51,81186.67,0.0,0.0,0.0,0.0]
[1778045527410,63.51,81187.45,0.0,0.0,0.0,0.0]
[1778045532445,63.51,81186.18,0.0,0.0,0.0,0.0]
[1778045537480,63.51,81186.49,0.0,0.0,0.0,0.0]
[1778045538487,63.51,81192.85,0.0,0.0,0.0,0.0]
[1778045543522,63.51,81194.87,0.0,0.0,0.0,0.0]
[1778045548557,63.51,81195.25,0.0,0.0,0.0,0.0]
[1778045551580,63.51,81197.06,0.0,0.0,0.0,0.0]
[1778045553592,63.51,81192.89,0.0,0.0,0.0,0.0]
[1778045558627,63.51,81191.48,0.0,0.0,0.0,0.0]
[1778045560641,63.51,81184.65,0.0,0.0,0.0,0.0]
[1778045561647,63.51,81175.05,0.0,0.0,0.0,0.0]
[1778045562654,63.51,81168.29,0.0,0.0,0.0,0.0]
[1778045567689,63.51,81172.49,0.0,0.0,0.0,0.0]
[1778045571719,63.51,81167.24,0.0,0.0,0.0,0.0]
[1778045576754,63.51,81167.55,0.0,0.0,0.0,0.0]
[1778045581789,63.51,81165.64,0.0,0.0,0.0,0.0]
[1778045583595,63.51,81160.67,0.0,0.0,0.0,0.0]
[1778045588838,63.51,81161.32,0.0,0.0,0.0,0.0]
[1778045593665,63.51,81165.29,0.0,0.0,0.0,0.0]
[1778045598908,63.51,81166.62,0.0,0.0,0.0,0.0]
[1778045603735,63.51,81177.89,0.0,0.0,0.0,0.0]
[1778045604950,63.51,81182.96,0.0,0.0,0.0,0.0]
[1778045609984,63.51,81184.31,0.0,0.0,0.0,0.0]
[1778045611999,63.51,81183.36,0.0,0.0,0.0,0.0]
[1778045616035,63.51,81178.09,0.0,0.0,0.0,0.0]
[1778045618045,63.51,81172.26,0.0,0.0,0.0,0.0]
[1778045623081,63.51,81171.93,0.0,0.0,0.0,0.0]
[1778045628116,63.51,81173.43,0.0,0.0,0.0,0.0]
[1778045633152,63.51,81171.95,0.0,0.0,0.0,0.0]
[1778045636173,63.51,81177.9,0.0,0.0,0.0,0.0]
[1778045641208,63.51,81175.9,0.0,0.0,0.0,0.0]
[1778045644229,63.51,81183.41,0.0,0.0,0.0,0.0]
[1778045649264,63.51,81185.96,0.0,0.0,0.0,0.0]
[1778045654299,63.51,81185.71,0.0,0.0,0.0,0.0]
[1778045659334,63.51,81187.93,0.0,0.0,0.0,0.0]
[1778045662354,63.51,81177.59,0.0,0.0,0.0,0.0]
[1778045667390,63.51,81176.38,0.0,0.0,0.0,0.0]
[1778045671419,63.51,81175.71,0.0,0.0,0.0,0.0]
[1778045676453,63.51,81172.64,0.0,0.0,0.0,0.0]
[1778045681489,63.51,81173.15,0.0,0.0,0.0,0.0]
[1778045686523,63.51,81171.33,0.0,0.0,0.0,0.0]
[1778045691559,63.51,81170.96,0.0,0.0,0.0,0.0]
[1778045696593,63.51,81173.72,0.0,0.0,0.0,0.0]
[1778045700622,63.51,81169.46,0.0,0.0,0.0,0.0]
[1778045704650,63.51,81164.32,0.0,0.0,0.0,0.0]
[1778045709685,63.51,81161.48,0.0,0.0,0.0,0.0]
[1778045714720,63.51,81161.39,0.0,0.0,0.0,0.0]
[1778045719754,63.51,81161.72,0.0,0.0,0.0,0.0]
[1778045724789,63.51,81160.44,0.0,0.0,0.0,0.0]
[1778045729829,63.51,81154.01,0.0,0.0,0.0,0.0]
[1778045731874,63.51,81137.43,0.0,0.0,0.0,0.0]
[1778045732879,63.51,81101.83,0.0,0.0,0.0,0.0]
[1778045733885,63.51,81087.61,0.0,0.0,0.0,0.0]
[1778045734887,63.51,81091.71,0.0,0.0,0.0,0.0]
[1778045735895,63.51,81098.97,0.0,0.0,0.0,0.0]
[1778045740930,63.51,81102.36,0.0,0.0,0.0,0.0]
[1778045745965,63.51,81105.07,0.0,0.0,0.0,0.0]
[1778045746972,63.51,81088.76,0.0,0.0,0.0,0.0]
[1778045748986,63.51,81083.88,0.0,0.0,0.0,0.0]
[1778045751000,63.51,81096.19,0.0,0.0,0.0,0.0]
[1778045752010,63.51,81101.26,0.0,0.0,0.0,0.0]
[1778045753013,63.51,81106.03,0.0,0.0,0.0,0.0]
[1778045758049,63.51,81109.89,0.0,0.0,0.0,0.0]
[1778045763083,63.51,81095.31,0.0,0.0,0.0,0.0]
[1778045768119,63.51,81094.29,0.0,0.0,0.0,0.0]
[1778045773154,63.51,81095.53,0.0,0.0,0.0,0.0]
[1778045774956,63.51,81102.88,0.0,0.0,0.0,0.0]
[1778045777182,63.51,81107.3,0.0,0.0,0.0,0.0]
[1778045782218,63.51,81108.84,0.0,0.0,0.0,0.0]
[1778045787252,63.51,81109.48,0.0,0.0,0.0,0.0]
[1778045791280,63.51,81109.39,0.0,0.0,0.0,0.0]
[1778045795307,63.51,81115.93,0.0,0.0,0.0,0.0]
[1778045798330,63.51,81111.06,0.0,0.0,0.0,0.0]
[1778045799336,63.51,81106.52,0.0,0.0,0.0,0.0]
[1778045800345,63.51,81098.51,0.0,0.0,0.0,0.0]
[1778045801350,63.51,81091.55,0.0,0.0,0.0,0.0]
[1778045802356,63.51,81084.44,0.0,0.0,0.0,0.0]
[1778045804374,63.51,81077.03,0.0,0.0,0.0,0.0]
[1778045807392,63.51,81068.2,0.0,0.0,0.0,0.0]
[1778045809406,63.51,81063.85,0.0,0.0,0.0,0.0]
[1778045812432,63.51,81073.35,0.0,0.0,0.0,0.0]
[1778045813434,63.51,81082.41,0.0,0.0,0.0,0.0]
[1778045814441,63.51,81093.8,0.0,0.0,0.0,0.0]
[1778045817462,63.51,81098.28,0.0,0.0,0.0,0.0]
[1778045818470,63.51,81102.31,0.0,0.0,0.0,0.0]
[1778045822497,63.51,81093.33,0.0,0.0,0.0,0.0]
[1778045823504,63.51,81088.67,0.0,0.0,0.0,0.0]
[1778045828538,63.51,81090.25,0.0,0.0,0.0,0.0]
[1778045830555,63.51,81094.54,0.0,0.0,0.0,0.0]
[1778045835589,63.51,81094.51,0.0,0.0,0.0,0.0]
[1778045838615,63.51,81081.51,0.0,0.0,0.0,0.0]
[1778045839622,63.51,81074.96,0.0,0.0,0.0,0.0]
[1778045844657,63.51,81076.16,0.0,0.0,0.0,0.0]
[1778045849691,63.51,81075.94,0.0,0.0,0.0,0.0]
[1778045850699,63.51,81069.74,0.0,0.0,0.0,0.0]
[1778045851707,63.51,81068.37,0.0,0.0,0.0,0.0]
[1778045853719,63.51,81073.11,0.0,0.0,0.0,0.0]
[1778045858756,63.51,81071.71,0.0,0.0,0.0,0.0]
[1778045863793,63.51,81071.54,0.0,0.0,0.0,0.0]
[1778045865805,63.51,81076.33,0.0,0.0,0.0,0.0]
[1778045870840,63.51,81080.13,0.0,0.0,0.0,0.0]
[1778045871846,63.51,81086.4,0.0,0.0,0.0,0.0]
[1778045872853,63.51,81090.25,0.0,0.0,0.0,0.0]
[1778045875876,63.51,81094.17,0.0,0.0,0.0,0.0]
[1778045879903,63.51,81104.86,0.0,0.0,0.0,0.0]
[1778045881916,63.51,81109.49,0.0,0.0,0.0,0.0]
[1778045882923,63.51,81101.73,0.0,0.0,0.0,0.0]
[1778045883502,63.51,81101.73,0.0,0.0,0.0,0.0]
[1778045883931,63.51,81099.16,0.0,0.0,0.0,0.0]
[1778045886185,63.51,81097.8,0.0,0.0,0.0,0.0]
[1778045886953,63.51,81097.65,0.0,0.0,0.0,0.0]
[1778045891987,63.51,81093.3,0.0,0.0,0.0,0.0]
[1778045897087,63.51,81091.75,0.0,0.0,0.0,0.0]
[1778045898094,63.51,81085.74,0.0,0.0,0.0,0.0]
[1778045903124,63.51,81086.56,0.0,0.0,0.0,0.0]
[1778045905885,63.51,81082.21,0.0,0.0,0.0,0.0]
[1778045909166,63.51,81078.3,0.0,0.0,0.0,0.0]
[1778045911180,63.51,81078.54,0.0,0.0,0.0,0.0]
[1778045912188,63.51,81072.69,0.0,0.0,0.0,0.0]
[1778045913194,63.51,81066.94,0.0,0.0,0.0,0.0]
[1778045918228,63.51,81066.05,0.0,0.0,0.0,0.0]
[1778045923264,63.51,81075.27,0.0,0.0,0.0,0.0]
[1778045924270,63.51,81080.38,0.0,0.0,0.0,0.0]
[1778045929306,63.51,81080.5,0.0,0.0,0.0,0.0]
[1778045930313,63.51,81074.95,0.0,0.0,0.0,0.0]
[1778045932331,63.51,81081.64,0.0,0.0,0.0,0.0]
[1778045936099,63.51,81071.59,0.0,0.0,0.0,0.0]
[1778045941390,63.51,81077.43,0.0,0.0,0.0,0.0]
[1778045946168,63.51,81081.48,0.0,0.0,0.0,0.0]
[1778045951460,63.51,81084.17,0.0,0.0,0.0,0.0]
[1778045956496,63.51,81082.67,0.0,0.0,0.0,0.0]
[1778045961530,63.51,81083.75,0.0,0.0,0.0,0.0]
[1778045962537,63.51,81087.72,0.0,0.0,0.0,0.0]
[1778045967572,63.51,81086.13,0.0,0.0,0.0,0.0]
[1778045970599,63.51,81061.06,0.0,0.0,0.0,0.0]
[1778045971606,63.51,81052.43,0.0,0.0,0.0,0.0]
[1778045975633,63.51,81046.43,0.0,0.0,0.0,0.0]
[1778045976642,63.51,81042.47,0.0,0.0,0.0,0.0]
[1778045981694,63.51,81044.12,0.0,0.0,0.0,0.0]
[1778045982740,63.51,81030.44,0.0,0.0,0.0,0.0]
[1778045983707,63.51,81025.31,0.0,0.0,0.0,0.0]
[1778045984714,63.51,81019.4,0.0,0.0,0.0,0.0]
[1778045986727,63.51,81025.43,0.0,0.0,0.0,0.0]
[1778045987735,63.51,81029.5,0.0,0.0,0.0,0.0]
[1778045992770,63.51,81033.59,0.0,0.0,0.0,0.0]
[1778045994787,63.51,81038.39,0.0,0.0,0.0,0.0]
[1778045995792,63.51,81031.46,0.0,0.0,0.0,0.0]
[1778046000827,63.51,81033.01,0.0,0.0,0.0,0.0]
[1778046003849,63.51,81026.95,0.0,0.0,0.0,0.0]
[1778046008882,63.51,81030.64,0.0,0.0,0.0,0.0]
[1778046013917,63.51,81044.3,0.0,0.0,0.0,0.0]
[1778046015932,63.51,81050.86,0.0,0.0,0.0,0.0]
[1778046019959,63.51,81058.29,0.0,0.0,0.0,0.0]
[1778046022980,63.51,81062.11,0.0,0.0,0.0,0.0]
[1778046028019,63.51,81063.29,0.0,0.0,0.0,0.0]
[1778046031040,63.51,81067.44,0.0,0.0,0.0,0.0]
[1778046036075,63.51,81067.82,0.0,0.0,0.0,0.0]
[1778046041110,63.51,81070.19,0.0,0.0,0.0,0.0]
[1778046044130,63.51,81078.73,0.0,0.0,0.0,0.0]
[1778046046145,63.51,81084.11,0.0,0.0,0.0,0.0]
[1778046048158,63.51,81073.74,0.0,0.0,0.0,0.0]
[1778046049167,63.51,81069.61,0.0,0.0,0.0,0.0]
[1778046051183,63.51,81074.76,0.0,0.0,0.0,0.0]
[1778046056217,63.51,81073.45,0.0,0.0,0.0,0.0]
[1778046061251,63.51,81075.14,0.0,0.0,0.0,0.0]
[1778046063265,63.51,81080.94,0.0,0.0,0.0,0.0]
[1778046067293,63.51,81084.77,0.0,0.0,0.0,0.0]
[1778046069306,63.51,81091.91,0.0,0.0,0.0,0.0]
[1778046074342,63.51,81095.38,0.0,0.0,0.0,0.0]
[1778046079377,63.51,81096.98,0.0,0.0,0.0,0.0]
[1778046082143,63.51,81101.3,0.0,0.0,0.0,0.0]
[1778046087433,63.51,81101.94,0.0,0.0,0.0,0.0]
[1778046092216,63.51,81103.9,0.0,0.0,0.0,0.0]
[1778046094481,63.51,81109.62,0.0,0.0,0.0,0.0]
[1778046098515,63.51,81121.58,0.0,0.0,0.0,0.0]
[1778046099524,63.51,81129.8,0.0,0.0,0.0,0.0]
[1778046102285,63.51,81125.82,0.0,0.0,0.0,0.0]
[1778046103550,63.51,81120.43,0.0,0.0,0.0,0.0]
[1778046108584,63.51,81121.08,0.0,0.0,0.0,0.0]
[1778046112612,63.51,81125.03,0.0,0.0,0.0,0.0]
[1778046117648,63.51,81124.96,0.0,0.0,0.0,0.0]
[1778046118655,63.51,81116.58,0.0,0.0,0.0,0.0]
[1778046120669,63.51,81112.04,0.0,0.0,0.0,0.0]
[1778046123690,63.51,81107.58,0.0,0.0,0.0,0.0]
[1778046128724,63.51,81105.79,0.0,0.0,0.0,0.0]
[1778046133760,63.51,81108.49,0.0,0.0,0.0,0.0]
[1778046138796,63.51,81111.22,0.0,0.0,0.0,0.0]
[1778046143831,63.51,81111.02,0.0,0.0,0.0,0.0]
[1778046148867,63.51,81115.19,0.0,0.0,0.0,0.0]
[1778046151888,63.51,81114.39,0.0,0.0,0.0,0.0]
[1778046155915,63.51,81108.12,0.0,0.0,0.0,0.0]
[1778046160950,63.51,81107.76,0.0,0.0,0.0,0.0]
[1778046166993,63.51,81106.83,0.0,0.0,0.0,0.0]
[1778046172028,63.51,81108.0,0.0,0.0,0.0,0.0]
[1778046177062,63.51,81113.4,0.0,0.0,0.0,0.0]
[1778046180084,63.51,81118.58,0.0,0.0,0.0,0.0]
[1778046182098,63.51,81122.62,0.0,0.0,0.0,0.0]
[1778046184112,63.51,81128.61,0.0,0.0,0.0,0.0]
[1778046189147,63.51,81131.44,0.0,0.0,0.0,0.0]
[1778046194182,63.51,81130.61,0.0,0.0,0.0,0.0]
[1778046199217,63.51,81128.32,0.0,0.0,0.0,0.0]
[1778046204253,63.51,81129.56,0.0,0.0,0.0,0.0]
[1778046209287,63.51,81130.31,0.0,0.0,0.0,0.0]
[1778046211301,63.51,81130.53,0.0,0.0,0.0,0.0]
[1778046216339,63.51,81130.46,0.0,0.0,0.0,0.0]
[1778046221374,63.51,81129.9,0.0,0.0,0.0,0.0]
[1778046223388,63.51,81121.56,0.0,0.0,0.0,0.0]
[1778046228424,63.51,81120.25,0.0,0.0,0.0,0.0]
[1778046233458,63.51,81125.12,0.0,0.0,0.0,0.0]
[1778046237486,63.51,81129.15,0.0,0.0,0.0,0.0]
[1778046242520,63.51,81130.98,0.0,0.0,0.0,0.0]
[1778046244535,63.51,81135.64,0.0,0.0,0.0,0.0]
[1778046249571,63.51,81136.75,0.0,0.0,0.0,0.0]
[1778046256618,63.51,81136.95,0.0,0.0,0.0,0.0]
[1778046262408,63.51,81137.66,0.0,0.0,0.0,0.0]
[1778046267696,63.51,81140.05,0.0,0.0,0.0,0.0]
[1778046272478,63.51,81144.56,0.0,0.0,0.0,0.0]
[1778046277779,63.51,81138.33,0.0,0.0,0.0,0.0]
[1778046280798,63.51,81132.71,0.0,0.0,0.0,0.0]
[1778046284826,63.51,81128.26,0.0,0.0,0.0,0.0]
[1778046288854,63.51,81123.18,0.0,0.0,0.0,0.0]
[1778046293889,63.51,81126.93,0.0,0.0,0.0,0.0]
[1778046298925,63.51,81125.32,0.0,0.0,0.0,0.0]
[1778046303960,63.51,81124.75,0.0,0.0,0.0,0.0]
[1778046308995,63.51,81124.81,0.0,0.0,0.0,0.0]
[1778046313024,63.51,81129.41,0.0,0.0,0.0,0.0]
[1778046318059,63.51,81131.98,0.0,0.0,0.0,0.0]
[1778046319067,63.51,81138.52,0.0,0.0,0.0,0.0]
[1778046320075,63.51,81142.42,0.0,0.0,0.0,0.0]
[1778046322088,63.51,81146.54,0.0,0.0,0.0,0.0]
[1778046324101,63.51,81150.95,0.0,0.0,0.0,0.0]
[1778046329136,63.51,81151.65,0.0,0.0,0.0,0.0]
[1778046331149,63.51,81152.27,0.0,0.0,0.0,0.0]
[1778046336186,63.51,81148.5,0.0,0.0,0.0,0.0]
[1778046341223,63.51,81150.1,0.0,0.0,0.0,0.0]
[1778046346258,63.51,81153.31,0.0,0.0,0.0,0.0]
[1778046349279,63.51,81157.28,0.0,0.0,0.0,0.0]
[1778046354314,63.51,81151.49,0.0,0.0,0.0,0.0]
[1778046359350,63.51,81152.05,0.0,0.0,0.0,0.0]
[1778046364385,63.51,81151.23,0.0,0.0,0.0,0.0]
[1778046369420,63.51,81152.14,0.0,0.0,0.0,0.0]
[1778046374454,63.51,81154.53,0.0,0.0,0.0,0.0]
[1778046379492,63.51,81154.17,0.0,0.0,0.0,0.0]
[1778046382513,63.51,81149.8,0.0,0.0,0.0,0.0]
[1778046387546,63.51,81151.52,0.0,0.0,0.0,0.0]
[1778046389559,63.51,81155.89,0.0,0.0,0.0,0.0]
[1778046391573,63.51,81155.34,0.0,0.0,0.0,0.0]
[1778046396614,63.51,81158.49,0.0,0.0,0.0,0.0]
[1778046400641,63.51,81154.53,0.0,0.0,0.0,0.0]
[1778046401648,63.51,81148.58,0.0,0.0,0.0,0.0]
[1778046405676,63.51,81144.75,0.0,0.0,0.0,0.0]
[1778046411445,63.51,81147.37,0.0,0.0,0.0,0.0]
[1778046412725,63.51,81152.75,0.0,0.0,0.0,0.0]
[1778046417759,63.51,81156.57,0.0,0.0,0.0,0.0]
[1778046418766,63.51,81152.71,0.0,0.0,0.0,0.0]
[1778046423801,63.51,81152.26,0.0,0.0,0.0,0.0]
[1778046428837,63.51,81151.54,0.0,0.0,0.0,0.0]
[1778046433876,63.51,81151.71,0.0,0.0,0.0,0.0]
[1778046438907,63.51,81149.66,0.0,0.0,0.0,0.0]
[1778046443941,63.51,81151.42,0.0,0.0,0.0,0.0]
[1778046448977,63.51,81156.27,0.0,0.0,0.0,0.0]
[1778046451998,63.51,81156.59,0.0,0.0,0.0,0.0]
[1778046455034,63.51,81160.77,0.0,0.0,0.0,0.0]
[1778046457033,63.51,81167.42,0.0,0.0,0.0,0.0]
[1778046458063,63.51,81173.19,0.0,0.0,0.0,0.0]
[1778046463075,63.51,81176.01,0.0,0.0,0.0,0.0]
[1778046469116,63.51,81175.24,0.0,0.0,0.0,0.0]
[1778046474151,63.51,81175.54,0.0,0.0,0.0,0.0]
[1778046479186,63.51,81175.67,0.0,0.0,0.0,0.0]
[1778046485229,63.51,81178.55,0.0,0.0,0.0,0.0]
[1778046487243,63.51,81183.2,0.0,0.0,0.0,0.0]
[1778046488254,63.51,81192.56,0.0,0.0,0.0,0.0]
[1778046489257,63.51,81197.37,0.0,0.0,0.0,0.0]
[1778046490264,63.51,81206.73,0.0,0.0,0.0,0.0]
[1778046491273,63.51,81201.99,0.0,0.0,0.0,0.0]
[1778046492278,63.51,81195.11,0.0,0.0,0.0,0.0]
[1778046493287,63.51,81190.91,0.0,0.0,0.0,0.0]
[1778046495299,63.51,81187.08,0.0,0.0,0.0,0.0]
[1778046500334,63.51,81185.51,0.0,0.0,0.0,0.0]
[1778046505368,63.51,81184.64,0.0,0.0,0.0,0.0]
[1778046510404,63.51,81184.59,0.0,0.0,0.0,0.0]
[1778046511411,63.51,81187.04,0.0,0.0,0.0,0.0]
[1778046516446,63.51,81186.55,0.0,0.0,0.0,0.0]
[1778046521481,63.51,81185.7,0.0,0.0,0.0,0.0]
[1778046525509,63.51,81181.79,0.0,0.0,0.0,0.0]
[1778046530544,63.51,81184.18,0.0,0.0,0.0,0.0]
[1778046535579,63.51,81186.34,0.0,0.0,0.0,0.0]
[1778046540615,63.51,81187.71,0.0,0.0,0.0,0.0]
[1778046545649,63.51,81188.84,0.0,0.0,0.0,0.0]
[1778046550684,63.51,81191.24,0.0,0.0,0.0,0.0]
[1778046551691,63.51,81196.45,0.0,0.0,0.0,0.0]
[1778046556728,63.51,81198.77,0.0,0.0,0.0,0.0]
[1778046560754,63.51,81203.41,0.0,0.0,0.0,0.0]
[1778046561761,63.51,81207.39,0.0,0.0,0.0,0.0]
[1778046566797,63.51,81210.09,0.0,0.0,0.0,0.0]
[1778046568811,63.51,81214.38,0.0,0.0,0.0,0.0]
[1778046571830,63.51,81216.53,0.0,0.0,0.0,0.0]
[1778046573845,63.51,81222.26,0.0,0.0,0.0,0.0]
[1778046578879,63.51,81222.14,0.0,0.0,0.0,0.0]
[1778046579887,63.51,81217.59,0.0,0.0,0.0,0.0]
[1778046580893,63.51,81212.85,0.0,0.0,0.0,0.0]
[1778046582646,63.51,81203.26,0.0,0.0,0.0,0.0]
[1778046584922,63.51,81207.28,0.0,0.0,0.0,0.0]
[1778046589956,63.51,81204.46,0.0,0.0,0.0,0.0]
[1778046594992,63.51,81204.28,0.0,0.0,0.0,0.0]
[1778046600030,63.51,81203.74,0.0,0.0,0.0,0.0]
[1778046604061,63.51,81211.71,0.0,0.0,0.0,0.0]
[1778046608085,63.51,81216.11,0.0,0.0,0.0,0.0]
[1778046609092,63.51,81220.54,0.0,0.0,0.0,0.0]
[1778046614129,63.51,81221.39,0.0,0.0,0.0,0.0]
[1778046617150,63.51,81217.35,0.0,0.0,0.0,0.0]
[1778046621176,63.51,81212.7,0.0,0.0,0.0,0.0]
[1778046626211,63.51,81214.72,0.0,0.0,0.0,0.0]
[1778046631246,63.51,81214.75,0.0,0.0,0.0,0.0]
[1778046636283,63.51,81218.35,0.0,0.0,0.0,0.0]
[1778046643343,63.51,81219.33,0.0,0.0,0.0,0.0]
[1778046647361,63.51,81223.83,0.0,0.0,0.0,0.0]
[1778046648371,63.51,81228.27,0.0,0.0,0.0,0.0]
[1778046650381,63.51,81233.44,0.0,0.0,0.0,0.0]
[1778046655418,63.51,81235.1,0.0,0.0,0.0,0.0]
[1778046661460,63.51,81236.68,0.0,0.0,0.0,0.0]
[1778046666495,63.51,81236.7,0.0,0.0,0.0,0.0]
[1778046671530,63.51,81238.14,0.0,0.0,0.0,0.0]
[1778046673544,63.51,81233.66,0.0,0.0,0.0,0.0]
[1778046674551,63.51,81225.28,0.0,0.0,0.0,0.0]
[1778046676565,63.51,81221.44,0.0,0.0,0.0,0.0]
[1778046678580,63.51,81217.37,0.0,0.0,0.0,0.0]
[1778046683615,63.51,81214.3,0.0,0.0,0.0,0.0]
[1778046684621,63.51,81206.56,0.0,0.0,0.0,0.0]
[1778046686636,63.51,81201.36,0.0,0.0,0.0,0.0]
[1778046692677,63.51,81203.65,0.0,0.0,0.0,0.0]
[1778046697712,63.51,81204.22,0.0,0.0,0.0,0.0]
[1778046703754,63.51,81204.41,0.0,0.0,0.0,0.0]
[1778046710804,63.51,81204.61,0.0,0.0,0.0,0.0]
[1778046715840,63.51,81205.38,0.0,0.0,0.0,0.0]
[1778046720876,63.51,81204.21,0.0,0.0,0.0,0.0]
[1778046722890,63.51,81199.2,0.0,0.0,0.0,0.0]
[1778046724902,63.51,81195.38,0.0,0.0,0.0,0.0]
[1778046729938,63.51,81193.67,0.0,0.0,0.0,0.0]
[1778046734976,63.51,81192.57,0.0,0.0,0.0,0.0]
[1778046740017,63.51,81187.74,0.0,0.0,0.0,0.0]
[1778046745051,63.51,81185.12,0.0,0.0,0.0,0.0]
[1778046751092,63.51,81185.7,0.0,0.0,0.0,0.0]
[1778046756127,63.51,81182.6,0.0,0.0,0.0,0.0]
[1778046761162,63.51,81181.81,0.0,0.0,0.0,0.0]
[1778046766196,63.51,81180.92,0.0,0.0,0.0,0.0]
[1778046769220,63.51,81176.93,0.0,0.0,0.0,0.0]
[1778046774255,63.51,81180.03,0.0,0.0,0.0,0.0]
[1778046777277,63.51,81183.74,0.0,0.0,0.0,0.0]
[1778046782311,63.51,81180.84,0.0,0.0,0.0,0.0]
[1778046787345,63.51,81181.96,0.0,0.0,0.0,0.0]
[1778046790367,63.51,81187.01,0.0,0.0,0.0,0.0]
[1778046794395,63.51,81190.83,0.0,0.0,0.0,0.0]
[1778046799430,63.51,81189.44,0.0,0.0,0.0,0.0]
[1778046804465,63.51,81190.14,0.0,0.0,0.0,0.0]
[1778046809500,63.51,81188.16,0.0,0.0,0.0,0.0]
[1778046811514,63.51,81185.17,0.0,0.0,0.0,0.0]
[1778046817555,63.51,81182.1,0.0,0.0,0.0,0.0]
[1778046822590,63.51,81182.24,0.0,0.0,0.0,0.0]
[1778046827630,63.51,81181.73,0.0,0.0,0.0,0.0]
[1778046832661,63.51,81183.35,0.0,0.0,0.0,0.0]
[1778046837697,63.51,81187.07,0.0,0.0,0.0,0.0]
[1778046842734,63.51,81192.7,0.0,0.0,0.0,0.0]
[1778046843739,63.51,81196.45,0.0,0.0,0.0,0.0]
[1778046844746,63.51,81200.73,0.0,0.0,0.0,0.0]
[1778046846763,63.51,81204.7,0.0,0.0,0.0,0.0]
[1778046848774,63.51,81209.13,0.0,0.0,0.0,0.0]
[1778046853810,63.51,81211.2,0.0,0.0,0.0,0.0]
[1778046858844,63.51,81210.21,0.0,0.0,0.0,0.0]
[1778046863878,63.51,81210.89,0.0,0.0,0.0,0.0]
[1778046866900,63.51,81207.25,0.0,0.0,0.0,0.0]
[1778046871934,63.51,81205.68,0.0,0.0,0.0,0.0]
[1778046877978,63.51,81205.66,0.0,0.0,0.0,0.0]
[1778046884020,63.51,81206.97,0.0,0.0,0.0,0.0]
[1778046889056,63.51,81206.07,0.0,0.0,0.0,0.0]
[1778046890063,63.51,81200.04,0.0,0.0,0.0,0.0]
[1778046891070,63.51,81194.79,0.0,0.0,0.0,0.0]
[1778046896105,63.51,81193.53,0.0,0.0,0.0,0.0]
[1778046899126,63.51,81186.83,0.0,0.0,0.0,0.0]
[1778046900133,63.51,81183.22,0.0,0.0,0.0,0.0]
[1778046902147,63.51,81186.83,0.0,0.0,0.0,0.0]
[1778046907181,63.51,81187.0,0.0,0.0,0.0,0.0]
[1778046912216,63.51,81190.33,0.0,0.0,0.0,0.0]
[1778046919266,63.51,81190.0,0.0,0.0,0.0,0.0]
[1778046922286,63.51,81195.87,0.0,0.0,0.0,0.0]
[1778046925063,63.51,81199.49,0.0,0.0,0.0,0.0]
[1778046930343,63.51,81199.11,0.0,0.0,0.0,0.0]
[1778046932360,63.51,81199.87,0.0,0.0,0.0,0.0]
[1778046936385,63.51,81204.93,0.0,0.0,0.0,0.0]
[1778046941422,63.51,81205.89,0.0,0.0,0.0,0.0]
[1778046946458,63.51,81206.68,0.0,0.0,0.0,0.0]
[1778046951494,63.51,81209.87,0.0,0.0,0.0,0.0]
[1778046956528,63.51,81210.55,0.0,0.0,0.0,0.0]
[1778046962570,63.51,81210.37,0.0,0.0,0.0,0.0]
[1778046967605,63.51,81213.63,0.0,0.0,0.0,0.0]
[1778046972640,63.51,81211.84,0.0,0.0,0.0,0.0]
[1778046973647,63.51,81216.27,0.0,0.0,0.0,0.0]
[1778046975661,63.51,81224.41,0.0,0.0,0.0,0.0]
[1778046976668,63.51,81229.0,0.0,0.0,0.0,0.0]
[1778046979689,63.51,81232.94,0.0,0.0,0.0,0.0]
[1778046984723,63.51,81233.73,0.0,0.0,0.0,0.0]
[1778046989759,63.51,81236.4,0.0,0.0,0.0,0.0]
[1778046991774,63.51,81238.61,0.0,0.0,0.0,0.0]
[1778046996809,63.51,81238.68,0.0,0.0,0.0,0.0]
[1778047002851,63.51,81239.66,0.0,0.0,0.0,0.0]
[1778047007885,63.51,81241.56,0.0,0.0,0.0,0.0]
[1778047012919,63.51,81242.57,0.0,0.0,0.0,0.0]
[1778047017955,63.51,81241.41,0.0,0.0,0.0,0.0]
[1778047026011,63.51,81245.26,0.0,0.0,0.0,0.0]
[1778047031047,63.51,81245.18,0.0,0.0,0.0,0.0]
[1778047034067,63.51,81240.34,0.0,0.0,0.0,0.0]
[1778047037088,63.51,81243.96,0.0,0.0,0.0,0.0]
[1778047041116,63.51,81249.42,0.0,0.0,0.0,0.0]
[1778047046152,63.51,81249.26,0.0,0.0,0.0,0.0]
[1778047051187,63.51,81248.79,0.0,0.0,0.0,0.0]
[1778047056222,63.51,81247.47,0.0,0.0,0.0,0.0]
[1778047061256,63.51,81242.08,0.0,0.0,0.0,0.0]
[1778047067297,63.51,81242.14,0.0,0.0,0.0,0.0]
[1778047072333,63.51,81243.74,0.0,0.0,0.0,0.0]
[1778047076362,63.51,81251.28,0.0,0.0,0.0,0.0]
[1778047080389,63.51,81256.03,0.0,0.0,0.0,0.0]
[1778047086188,63.51,81253.64,0.0,0.0,0.0,0.0]
[1778047091467,63.51,81250.68,0.0,0.0,0.0,0.0]
[1778047096502,63.51,81249.69,0.0,0.0,0.0,0.0]
[1778047101537,63.51,81252.07,0.0,0.0,0.0,0.0]
[1778047106575,63.51,81254.53,0.0,0.0,0.0,0.0]
[1778047111607,63.51,81256.15,0.0,0.0,0.0,0.0]
[1778047113622,63.51,81259.75,0.0,0.0,0.0,0.0]
[1778047118656,63.51,81259.93,0.0,0.0,0.0,0.0]
[1778047123693,63.51,81264.55,0.0,0.0,0.0,0.0]
[1778047125705,63.51,81268.5,0.0,0.0,0.0,0.0]
[1778047127718,63.51,81274.86,0.0,0.0,0.0,0.0]
[1778047130739,63.51,81278.72,0.0,0.0,0.0,0.0]
[1778047135775,63.51,81279.5,0.0,0.0,0.0,0.0]
[1778047140810,63.51,81278.24,0.0,0.0,0.0,0.0]
[1778047144837,63.51,81282.93,0.0,0.0,0.0,0.0]
[1778047149872,63.51,81289.31,0.0,0.0,0.0,0.0]
[1778047154908,63.51,81289.01,0.0,0.0,0.0,0.0]
[1778047160950,63.51,81288.61,0.0,0.0,0.0,0.0]
[1778047163971,63.51,81281.81,0.0,0.0,0.0,0.0]
[1778047169005,63.51,81281.05,0.0,0.0,0.0,0.0]
[1778047171020,63.51,81281.26,0.0,0.0,0.0,0.0]
[1778047177064,63.51,81281.59,0.0,0.0,0.0,0.0]
[1778047180083,63.51,81274.26,0.0,0.0,0.0,0.0]
[1778047185117,63.51,81272.67,0.0,0.0,0.0,0.0]
[1778047190153,63.51,81268.42,0.0,0.0,0.0,0.0]
[1778047194181,63.51,81272.49,0.0,0.0,0.0,0.0]
[1778047195189,63.51,81278.07,0.0,0.0,0.0,0.0]
[1778047197202,63.51,81281.98,0.0,0.0,0.0,0.0]
[1778047202241,63.51,81278.37,0.0,0.0,0.0,0.0]
[1778047205274,63.51,81285.57,0.0,0.0,0.0,0.0]
[1778047209331,63.51,81290.14,0.0,0.0,0.0,0.0]
[1778047210311,63.51,81299.99,0.0,0.0,0.0,0.0]
[1778047211318,63.51,81309.88,0.0,0.0,0.0,0.0]
[1778047216371,63.51,81307.09,0.0,0.0,0.0,0.0]
[1778047221407,63.51,81305.65,0.0,0.0,0.0,0.0]
[1778047222413,63.51,81311.04,0.0,0.0,0.0,0.0]
[1778047223419,63.51,81316.03,0.0,0.0,0.0,0.0]
[1778047228458,63.51,81313.96,0.0,0.0,0.0,0.0]
[1778047231476,63.51,81314.3,0.0,0.0,0.0,0.0]
[1778047236510,63.51,81315.72,0.0,0.0,0.0,0.0]
[1778047241548,63.51,81313.88,0.0,0.0,0.0,0.0]
[1778047246580,63.51,81312.93,0.0,0.0,0.0,0.0]
[1778047251340,63.51,81308.75,0.0,0.0,0.0,0.0]
[1778047255644,63.51,81304.11,0.0,0.0,0.0,0.0]
[1778047261417,63.51,81313.08,0.0,0.0,0.0,0.0]
[1778047266721,63.51,81313.64,0.0,0.0,0.0,0.0]
[1778047269743,63.51,81307.31,0.0,0.0,0.0,0.0]
[1778047274777,63.51,81304.31,0.0,0.0,0.0,0.0]
[1778047279815,63.51,81300.35,0.0,0.0,0.0,0.0]
[1778047284851,63.51,81299.46,0.0,0.0,0.0,0.0]
[1778047289889,63.51,81295.43,0.0,0.0,0.0,0.0]
[1778047291624,63.51,81339.24,0.0,0.0,0.0,0.0]
[1778047292907,63.51,81348.7,0.0,0.0,0.0,0.0]
[1778047297943,63.51,81348.25,0.0,0.0,0.0,0.0]
[1778047300962,63.51,81340.01,0.0,0.0,0.0,0.0]
[1778047302976,63.51,81330.13,0.0,0.0,0.0,0.0]
[1778047308012,63.51,81312.84,0.0,0.0,0.0,0.0]
[1778047309020,63.51,81309.02,0.0,0.0,0.0,0.0]
[1778047314055,63.51,81307.83,0.0,0.0,0.0,0.0]
[1778047315064,63.51,81317.65,0.0,0.0,0.0,0.0]
[1778047316068,63.51,81323.64,0.0,0.0,0.0,0.0]
[1778047320096,63.51,81327.78,0.0,0.0,0.0,0.0]
[1778047324124,63.51,81322.75,0.0,0.0,0.0,0.0]
[1778047325132,63.51,81318.84,0.0,0.0,0.0,0.0]
[1778047328153,63.51,81313.49,0.0,0.0,0.0,0.0]
[1778047332182,63.51,81309.59,0.0,0.0,0.0,0.0]
[1778047337217,63.51,81307.02,0.0,0.0,0.0,0.0]
[1778047339230,63.51,81302.68,0.0,0.0,0.0,0.0]
[1778047341245,63.51,81293.92,0.0,0.0,0.0,0.0]
[1778047346280,63.51,81290.29,0.0,0.0,0.0,0.0]
[1778047351315,63.51,81290.52,0.0,0.0,0.0,0.0]
[1778047355342,63.51,81298.57,0.0,0.0,0.0,0.0]
[1778047360378,63.51,81298.08,0.0,0.0,0.0,0.0]
[1778047365413,63.51,81298.36,0.0,0.0,0.0,0.0]
[1778047370447,63.51,81298.62,0.0,0.0,0.0,0.0]
[1778047375484,63.51,81300.74,0.0,0.0,0.0,0.0]
[1778047380518,63.51,81299.47,0.0,0.0,0.0,0.0]
[1778047384545,63.51,81295.8,0.0,0.0,0.0,0.0]
[1778047387567,63.51,81300.53,0.0,0.0,0.0,0.0]
[1778047392603,63.51,81301.0,0.0,0.0,0.0,0.0]
[1778047397636,63.51,81303.77,0.0,0.0,0.0,0.0]
[1778047402673,63.51,81304.16,0.0,0.0,0.0,0.0]
[1778047407707,63.51,81304.55,0.0,0.0,0.0,0.0]
[1778047411736,63.51,81305.22,0.0,0.0,0.0,0.0]
[1778047413758,63.51,81310.18,0.0,0.0,0.0,0.0]
[1778047414762,63.51,81336.94,0.0,0.0,0.0,0.0]
[1778047415769,63.51,81343.74,0.0,0.0,0.0,0.0]
[1778047418790,63.51,81338.37,0.0,0.0,0.0,0.0]
[1778047420806,63.51,81334.36,0.0,0.0,0.0,0.0]
[1778047422541,63.51,81328.55,0.0,0.0,0.0,0.0]
[1778047427854,63.51,81327.05,0.0,0.0,0.0,0.0]
[1778047430874,63.51,81330.94,0.0,0.0,0.0,0.0]
[1778047435910,63.51,81331.27,0.0,0.0,0.0,0.0]
[1778047440945,63.51,81328.54,0.0,0.0,0.0,0.0]
[1778047445982,63.51,81328.39,0.0,0.0,0.0,0.0]
[1778047451018,63.51,81329.49,0.0,0.0,0.0,0.0]
[1778047456052,63.51,81329.11,0.0,0.0,0.0,0.0]
[1778047461088,63.51,81328.32,0.0,0.0,0.0,0.0]
[1778047466122,63.51,81328.78,0.0,0.0,0.0,0.0]
[1778047469143,63.51,81336.71,0.0,0.0,0.0,0.0]
[1778047471158,63.51,81334.47,0.0,0.0,0.0,0.0]
[1778047476193,63.51,81335.54,0.0,0.0,0.0,0.0]
[1778047481228,63.51,81333.66,0.0,0.0,0.0,0.0]
[1778047486264,63.51,81335.22,0.0,0.0,0.0,0.0]
[1778047491299,63.51,81334.81,0.0,0.0,0.0,0.0]
[1778047496335,63.51,81332.73,0.0,0.0,0.0,0.0]
[1778047501371,63.51,81336.38,0.0,0.0,0.0,0.0]
[1778047505399,63.51,81340.67,0.0,0.0,0.0,0.0]
[1778047508420,63.51,81336.4,0.0,0.0,0.0,0.0]
[1778047510433,63.51,81331.37,0.0,0.0,0.0,0.0]
[1778047515469,63.51,81332.62,0.0,0.0,0.0,0.0]
[1778047518490,63.51,81336.96,0.0,0.0,0.0,0.0]
[1778047523525,63.51,81337.78,0.0,0.0,0.0,0.0]
[1778047528560,63.51,81340.24,0.0,0.0,0.0,0.0]
[1778047531581,63.51,81342.46,0.0,0.0,0.0,0.0]
[1778047536616,63.51,81343.53,0.0,0.0,0.0,0.0]
[1778047541650,63.51,81340.75,0.0,0.0,0.0,0.0]
[1778047544672,63.51,81347.37,0.0,0.0,0.0,0.0]
[1778047545680,63.51,81351.95,0.0,0.0,0.0,0.0]
[1778047548700,63.51,81356.06,0.0,0.0,0.0,0.0]
[1778047550714,63.51,81352.51,0.0,0.0,0.0,0.0]
[1778047555748,63.51,81351.86,0.0,0.0,0.0,0.0]
[1778047558771,63.51,81347.19,0.0,0.0,0.0,0.0]
[1778047561797,63.51,81332.57,0.0,0.0,0.0,0.0]
[1778047562806,63.51,81328.62,0.0,0.0,0.0,0.0]
[1778047563812,63.51,81324.8,0.0,0.0,0.0,0.0]
[1778047565820,63.51,81320.63,0.0,0.0,0.0,0.0]
[1778047570855,63.51,81319.34,0.0,0.0,0.0,0.0]
[1778047575891,63.51,81321.08,0.0,0.0,0.0,0.0]
[1778047576900,63.51,81327.68,0.0,0.0,0.0,0.0]
[1778047578914,63.51,81333.06,0.0,0.0,0.0,0.0]
[1778047583947,63.51,81335.89,0.0,0.0,0.0,0.0]
[1778047588982,63.51,81336.07,0.0,0.0,0.0,0.0]
[1778047592002,63.51,81335.72,0.0,0.0,0.0,0.0]
[1778047593736,63.51,81331.45,0.0,0.0,0.0,0.0]
[1778047595023,63.51,81321.36,0.0,0.0,0.0,0.0]
[1778047597037,63.51,81317.85,0.0,0.0,0.0,0.0]
[1778047599052,63.51,81314.06,0.0,0.0,0.0,0.0]
[1778047604089,63.51,81313.33,0.0,0.0,0.0,0.0]
[1778047609123,63.51,81311.07,0.0,0.0,0.0,0.0]
[1778047614161,63.51,81310.79,0.0,0.0,0.0,0.0]
[1778047619195,63.51,81312.45,0.0,0.0,0.0,0.0]
[1778047622217,63.51,81303.29,0.0,0.0,0.0,0.0]
[1778047623948,63.51,81296.74,0.0,0.0,0.0,0.0]
[1778047629265,63.51,81294.73,0.0,0.0,0.0,0.0]
[1778047634018,63.51,81290.57,0.0,0.0,0.0,0.0]
[1778047637321,63.51,81287.12,0.0,0.0,0.0,0.0]
[1778047641350,63.51,81281.64,0.0,0.0,0.0,0.0]
[1778047642356,63.51,81269.24,0.0,0.0,0.0,0.0]
[1778047648397,63.51,81265.88,0.0,0.0,0.0,0.0]
[1778047652426,63.51,81266.93,0.0,0.0,0.0,0.0]
[1778047656454,63.51,81273.21,0.0,0.0,0.0,0.0]
[1778047661490,63.51,81272.91,0.0,0.0,0.0,0.0]
[1778047665518,63.51,81268.43,0.0,0.0,0.0,0.0]
[1778047670552,63.51,81267.02,0.0,0.0,0.0,0.0]
[1778047672567,63.51,81261.55,0.0,0.0,0.0,0.0]
[1778047677602,63.51,81259.03,0.0,0.0,0.0,0.0]
[1778047682638,63.51,81260.28,0.0,0.0,0.0,0.0]
[1778047687672,63.51,81259.72,0.0,0.0,0.0,0.0]
[1778047691700,63.51,81268.18,0.0,0.0,0.0,0.0]
[1778047692706,63.51,81274.85,0.0,0.0,0.0,0.0]
[1778047693713,63.51,81280.0,0.0,0.0,0.0,0.0]
[1778047699756,63.51,81282.66,0.0,0.0,0.0,0.0]
[1778047704794,63.51,81280.76,0.0,0.0,0.0,0.0]
[1778047706808,63.51,81277.15,0.0,0.0,0.0,0.0]
[1778047709829,63.51,81272.83,0.0,0.0,0.0,0.0]
[1778047711841,63.51,81272.29,0.0,0.0,0.0,0.0]
[1778047718890,63.51,81271.54,0.0,0.0,0.0,0.0]
[1778047723927,63.51,81271.09,0.0,0.0,0.0,0.0]
[1778047728961,63.51,81271.14,0.0,0.0,0.0,0.0]
[1778047734721,63.51,81271.48,0.0,0.0,0.0,0.0]
[1778047738024,63.51,81262.0,0.0,0.0,0.0,0.0]
[1778047742053,63.51,81257.9,0.0,0.0,0.0,0.0]
[1778047743059,63.51,81253.88,0.0,0.0,0.0,0.0]
[1778047745074,63.51,81248.1,0.0,0.0,0.0,0.0]
[1778047746082,63.51,81243.0,0.0,0.0,0.0,0.0]
[1778047748094,63.51,81239.6,0.0,0.0,0.0,0.0]
[1778047753130,63.51,81240.39,0.0,0.0,0.0,0.0]
[1778047758165,63.51,81241.89,0.0,0.0,0.0,0.0]
[1778047764935,63.51,81241.83,0.0,0.0,0.0,0.0]
[1778047770249,63.51,81241.59,0.0,0.0,0.0,0.0]
[1778047771255,63.51,81241.61,0.0,0.0,0.0,0.0]
[1778047776295,63.51,81242.11,0.0,0.0,0.0,0.0]
[1778047781326,63.51,81239.94,0.0,0.0,0.0,0.0]
[1778047786360,63.51,81240.13,0.0,0.0,0.0,0.0]
[1778047791395,63.51,81242.25,0.0,0.0,0.0,0.0]
[1778047796431,63.51,81241.68,0.0,0.0,0.0,0.0]
[1778047801465,63.51,81240.44,0.0,0.0,0.0,0.0]
[1778047806500,63.51,81234.82,0.0,0.0,0.0,0.0]
[1778047807508,63.51,81227.08,0.0,0.0,0.0,0.0]
[1778047811537,63.51,81213.81,0.0,0.0,0.0,0.0]
[1778047812543,63.51,81197.8,0.0,0.0,0.0,0.0]
[1778047813550,63.51,81188.08,0.0,0.0,0.0,0.0]
[1778047818585,63.51,81188.33,0.0,0.0,0.0,0.0]
[1778047823619,63.51,81185.48,0.0,0.0,0.0,0.0]
[1778047825634,63.51,81189.66,0.0,0.0,0.0,0.0]
[1778047828659,63.51,81184.04,0.0,0.0,0.0,0.0]
[1778047831680,63.51,81181.74,0.0,0.0,0.0,0.0]
[1778047835709,63.51,81186.39,0.0,0.0,0.0,0.0]
[1778047836714,63.51,81194.97,0.0,0.0,0.0,0.0]
[1778047837722,63.51,81199.2,0.0,0.0,0.0,0.0]
[1778047842759,63.51,81200.05,0.0,0.0,0.0,0.0]
[1778047846785,63.51,81203.5,0.0,0.0,0.0,0.0]
[1778047849809,63.51,81210.27,0.0,0.0,0.0,0.0]
[1778047851822,63.51,81215.82,0.0,0.0,0.0,0.0]
[1778047853840,63.51,81219.34,0.0,0.0,0.0,0.0]
[1778047858870,63.51,81213.13,0.0,0.0,0.0,0.0]
[1778047860884,63.51,81209.18,0.0,0.0,0.0,0.0]
[1778047865919,63.51,81208.52,0.0,0.0,0.0,0.0]
[1778047870955,63.51,81208.73,0.0,0.0,0.0,0.0]
[1778047873975,63.51,81213.27,0.0,0.0,0.0,0.0]
[1778047876997,63.51,81209.67,0.0,0.0,0.0,0.0]
[1778047882035,63.51,81208.28,0.0,0.0,0.0,0.0]
[1778047888077,63.51,81207.97,0.0,0.0,0.0,0.0]
[1778047889083,63.51,81213.73,0.0,0.0,0.0,0.0]
[1778047890091,63.51,81217.58,0.0,0.0,0.0,0.0]
[1778047891098,63.51,81217.02,0.0,0.0,0.0,0.0]
[1778047896133,63.51,81216.67,0.0,0.0,0.0,0.0]
[1778047901168,63.51,81217.44,0.0,0.0,0.0,0.0]
[1778047906204,63.51,81218.34,0.0,0.0,0.0,0.0]
[1778047912245,63.51,81219.14,0.0,0.0,0.0,0.0]
[1778047917284,63.51,81221.26,0.0,0.0,0.0,0.0]
[1778047922319,63.51,81221.13,0.0,0.0,0.0,0.0]
[1778047927354,63.51,81223.22,0.0,0.0,0.0,0.0]
[1778047932389,63.51,81221.92,0.0,0.0,0.0,0.0]
[1778047937423,63.51,81221.42,0.0,0.0,0.0,0.0]
[1778047942458,63.51,81218.83,0.0,0.0,0.0,0.0]
[1778047947494,63.51,81219.46,0.0,0.0,0.0,0.0]
[1778047950514,63.51,81214.84,0.0,0.0,0.0,0.0]
[1778047951522,63.51,81214.41,0.0,0.0,0.0,0.0]
[1778047956324,63.51,81219.2,0.0,0.0,0.0,0.0]
[1778047961592,63.51,81221.31,0.0,0.0,0.0,0.0]
[1778047964613,63.51,81225.51,0.0,0.0,0.0,0.0]
[1778047968641,63.51,81230.69,0.0,0.0,0.0,0.0]
[1778047973677,63.51,81232.75,0.0,0.0,0.0,0.0]
[1778047978712,63.51,81231.73,0.0,0.0,0.0,0.0]
[1778047981733,63.51,81225.23,0.0,0.0,0.0,0.0]
[1778047982740,63.51,81219.94,0.0,0.0,0.0,0.0]
[1778047986768,63.51,81215.3,0.0,0.0,0.0,0.0]
[1778047991803,63.51,81215.51,0.0,0.0,0.0,0.0]
[1778047995833,63.51,81221.69,0.0,0.0,0.0,0.0]
[1778047998853,63.51,81225.51,0.0,0.0,0.0,0.0]
[1778048003887,63.51,81224.9,0.0,0.0,0.0,0.0]
[1778048008921,63.51,81229.98,0.0,0.0,0.0,0.0]
[1778048011942,63.51,81230.69,0.0,0.0,0.0,0.0]
[1778048013956,63.51,81234.7,0.0,0.0,0.0,0.0]
[1778048018992,63.51,81234.01,0.0,0.0,0.0,0.0]
[1778048024027,63.51,81232.36,0.0,0.0,0.0,0.0]
[1778048027048,63.51,81237.49,0.0,0.0,0.0,0.0]
[1778048032083,63.51,81240.31,0.0,0.0,0.0,0.0]
[1778048037118,63.51,81239.51,0.0,0.0,0.0,0.0]
[1778048042154,63.51,81238.87,0.0,0.0,0.0,0.0]
[1778048043433,63.51,81238.87,0.0,0.0,0.0,0.0]
[1778048044169,63.51,81239.73,0.0,0.0,0.0,0.0]
[1778048049203,63.51,81236.79,0.0,0.0,0.0,0.0]
[1778048054238,63.51,81238.25,0.0,0.0,0.0,0.0]
[1778048059274,63.51,81238.38,0.0,0.0,0.0,0.0]
[1778048065316,63.51,81239.26,0.0,0.0,0.0,0.0]
[1778048070351,63.51,81238.37,0.0,0.0,0.0,0.0]
[1778048075386,63.51,81236.88,0.0,0.0,0.0,0.0]
[1778048080422,63.51,81235.62,0.0,0.0,0.0,0.0]
[1778048085456,63.51,81223.04,0.0,0.0,0.0,0.0]
[1778048090491,63.51,81221.7,0.0,0.0,0.0,0.0]
[1778048095526,63.51,81221.73,0.0,0.0,0.0,0.0]
[1778048100561,63.51,81219.11,0.0,0.0,0.0,0.0]
[1778048105596,63.51,81218.7,0.0,0.0,0.0,0.0]
[1778048110631,63.51,81219.74,0.0,0.0,0.0,0.0]
[1778048115666,63.51,81216.48,0.0,0.0,0.0,0.0]
[1778048120703,63.51,81215.79,0.0,0.0,0.0,0.0]
[1778048125738,63.51,81221.45,0.0,0.0,0.0,0.0]
[1778048130775,63.51,81220.03,0.0,0.0,0.0,0.0]
[1778048135809,63.51,81221.13,0.0,0.0,0.0,0.0]
[1778048140862,63.51,81201.67,0.0,0.0,0.0,0.0]
[1778048145879,63.51,81197.73,0.0,0.0,0.0,0.0]
[1778048150913,63.51,81192.37,0.0,0.0,0.0,0.0]
[1778048155949,63.51,81209.15,0.0,0.0,0.0,0.0]
[1778048160984,63.51,81207.3,0.0,0.0,0.0,0.0]
[1778048166167,63.51,81201.27,0.0,0.0,0.0,0.0]
[1778048166255,63.51,81199.42,0.0,0.0,0.0,0.0]
[1778048172062,63.51,81197.44,0.0,0.0,0.0,0.0]
[1778048177097,63.51,81196.37,0.0,0.0,0.0,0.0]
[1778048181328,63.51,81196.31,0.0,0.0,0.0,0.0]
[1778048181416,63.51,81196.8,0.0,0.0,0.0,0.0]
[1778048182413,63.51,81196.8,0.0,0.0,0.0,0.0]
[1778048182435,63.51,81196.42,0.0,0.0,0.0,0.0]
[1778048187170,63.51,81191.14,0.0,0.0,0.0,0.0]
[1778048191200,63.51,81190.28,0.0,0.0,0.0,0.0]
[1778048196233,63.51,81192.16,0.0,0.0,0.0,0.0]
[1778048201268,63.51,81192.01,0.0,0.0,0.0,0.0]
[1778048205296,63.51,81188.48,0.0,0.0,0.0,0.0]
[1778048210332,63.51,81186.85,0.0,0.0,0.0,0.0]
[1778048215367,63.51,81186.09,0.0,0.0,0.0,0.0]
[1778048220403,63.51,81182.73,0.0,0.0,0.0,0.0]
[1778048224432,63.51,81177.47,0.0,0.0,0.0,0.0]
[1778048225438,63.51,81169.53,0.0,0.0,0.0,0.0]
[1778048226449,63.51,81166.06,0.0,0.0,0.0,0.0]
[1778048231480,63.51,81166.3,0.0,0.0,0.0,0.0]
[1778048232487,63.51,81171.16,0.0,0.0,0.0,0.0]
[1778048233494,63.51,81175.66,0.0,0.0,0.0,0.0]
[1778048238529,63.51,81178.39,0.0,0.0,0.0,0.0]
[1778048240543,63.51,81171.35,0.0,0.0,0.0,0.0]
[1778048245577,63.51,81168.46,0.0,0.0,0.0,0.0]
[1778048250613,63.51,81167.5,0.0,0.0,0.0,0.0]
[1778048251620,63.51,81169.61,0.0,0.0,0.0,0.0]
[1778048252627,63.51,81175.26,0.0,0.0,0.0,0.0]
[1778048257661,63.51,81177.65,0.0,0.0,0.0,0.0]
[1778048262696,63.51,81177.28,0.0,0.0,0.0,0.0]
[1778048268505,63.51,81178.13,0.0,0.0,0.0,0.0]
[1778048272767,63.51,81182.28,0.0,0.0,0.0,0.0]
[1778048274781,63.51,81186.23,0.0,0.0,0.0,0.0]
[1778048279816,63.51,81185.98,0.0,0.0,0.0,0.0]
[1778048284854,63.51,81185.55,0.0,0.0,0.0,0.0]
[1778048289889,63.51,81185.82,0.0,0.0,0.0,0.0]
[1778048292910,63.51,81191.77,0.0,0.0,0.0,0.0]
[1778048298716,63.51,81184.73,0.0,0.0,0.0,0.0]
[1778048303987,63.51,81183.35,0.0,0.0,0.0,0.0]
[1778048309025,63.51,81184.59,0.0,0.0,0.0,0.0]
[1778048311039,63.51,81184.39,0.0,0.0,0.0,0.0]
[1778048315073,63.51,81180.79,0.0,0.0,0.0,0.0]
[1778048320104,63.51,81179.92,0.0,0.0,0.0,0.0]
[1778048325137,63.51,81179.79,0.0,0.0,0.0,0.0]
[1778048330171,63.51,81179.67,0.0,0.0,0.0,0.0]
[1778048335207,63.51,81180.06,0.0,0.0,0.0,0.0]
[1778048340241,63.51,81181.82,0.0,0.0,0.0,0.0]
[1778048345276,63.51,81179.79,0.0,0.0,0.0,0.0]
[1778048350312,63.51,81178.0,0.0,0.0,0.0,0.0]
[1778048355346,63.51,81179.01,0.0,0.0,0.0,0.0]
[1778048359375,63.51,81184.69,0.0,0.0,0.0,0.0]
[1778048364410,63.51,81187.95,0.0,0.0,0.0,0.0]
[1778048369445,63.51,81187.33,0.0,0.0,0.0,0.0]
[1778048371465,63.51,81189.67,0.0,0.0,0.0,0.0]
[1778048377501,63.51,81191.59,0.0,0.0,0.0,0.0]
[1778048379516,63.51,81197.27,0.0,0.0,0.0,0.0]
[1778048380523,63.51,81200.76,0.0,0.0,0.0,0.0]
[1778048385565,63.51,81201.92,0.0,0.0,0.0,0.0]
[1778048388586,63.51,81198.31,0.0,0.0,0.0,0.0]
[1778048393620,63.51,81194.19,0.0,0.0,0.0,0.0]
[1778048398655,63.51,81220.45,0.0,0.0,0.0,0.0]
[1778048399663,63.51,81229.46,0.0,0.0,0.0,0.0]
[1778048401677,63.51,81222.75,0.0,0.0,0.0,0.0]
[1778048402683,63.51,81211.91,0.0,0.0,0.0,0.0]
[1778048403690,63.51,81208.12,0.0,0.0,0.0,0.0]
[1778048408726,63.51,81206.54,0.0,0.0,0.0,0.0]
[1778048409733,63.51,81215.63,0.0,0.0,0.0,0.0]
[1778048410740,63.51,81218.86,0.0,0.0,0.0,0.0]
[1778048415776,63.51,81218.55,0.0,0.0,0.0,0.0]
[1778048417790,63.51,81228.45,0.0,0.0,0.0,0.0]
[1778048418798,63.51,81235.02,0.0,0.0,0.0,0.0]
[1778048423834,63.51,81233.15,0.0,0.0,0.0,0.0]
[1778048426853,63.51,81236.77,0.0,0.0,0.0,0.0]
[1778048431645,63.51,81234.21,0.0,0.0,0.0,0.0]
[1778048432897,63.51,81227.49,0.0,0.0,0.0,0.0]
[1778048433904,63.51,81222.48,0.0,0.0,0.0,0.0]
[1778048439948,63.51,81222.49,0.0,0.0,0.0,0.0]
[1778048444983,63.51,81228.21,0.0,0.0,0.0,0.0]
[1778048450020,63.51,81233.01,0.0,0.0,0.0,0.0]
[1778048455053,63.51,81233.59,0.0,0.0,0.0,0.0]
[1778048460088,63.51,81234.17,0.0,0.0,0.0,0.0]
[1778048465123,63.51,81234.51,0.0,0.0,0.0,0.0]
[1778048470158,63.51,81236.76,0.0,0.0,0.0,0.0]
[1778048475194,63.51,81236.43,0.0,0.0,0.0,0.0]
[1778048477208,63.51,81229.74,0.0,0.0,0.0,0.0]
[1778048478215,63.51,81221.26,0.0,0.0,0.0,0.0]
[1778048482243,63.51,81232.26,0.0,0.0,0.0,0.0]
[1778048487278,63.51,81233.09,0.0,0.0,0.0,0.0]
[1778048491306,63.51,81232.28,0.0,0.0,0.0,0.0]
[1778048496341,63.51,81231.96,0.0,0.0,0.0,0.0]
[1778048499362,63.51,81235.82,0.0,0.0,0.0,0.0]
[1778048506411,63.51,81238.67,0.0,0.0,0.0,0.0]
[1778048511445,63.51,81237.4,0.0,0.0,0.0,0.0]
[1778048518495,63.51,81239.23,0.0,0.0,0.0,0.0]
[1778048523530,63.51,81241.13,0.0,0.0,0.0,0.0]
[1778048528564,63.51,81240.2,0.0,0.0,0.0,0.0]
[1778048533600,63.51,81243.02,0.0,0.0,0.0,0.0]
[1778048536621,63.51,81239.79,0.0,0.0,0.0,0.0]
[1778048537628,63.51,81232.47,0.0,0.0,0.0,0.0]
[1778048542663,63.51,81234.37,0.0,0.0,0.0,0.0]
[1778048543669,63.51,81238.95,0.0,0.0,0.0,0.0]
[1778048548706,63.51,81243.36,0.0,0.0,0.0,0.0]
[1778048551725,63.51,81240.02,0.0,0.0,0.0,0.0]
[1778048556762,63.51,81238.64,0.0,0.0,0.0,0.0]
[1778048561798,63.51,81237.14,0.0,0.0,0.0,0.0]
[1778048566831,63.51,81237.96,0.0,0.0,0.0,0.0]
[1778048571866,63.51,81234.93,0.0,0.0,0.0,0.0]
[1778048576902,63.51,81235.21,0.0,0.0,0.0,0.0]
[1778048581938,63.51,81233.09,0.0,0.0,0.0,0.0]
[1778048586972,63.51,81240.55,0.0,0.0,0.0,0.0]
[1778048592014,63.51,81241.7,0.0,0.0,0.0,0.0]
[1778048597043,63.51,81243.81,0.0,0.0,0.0,0.0]
[1778048602847,63.51,81246.08,0.0,0.0,0.0,0.0]
[1778048609127,63.51,81246.44,0.0,0.0,0.0,0.0]
[1778048611140,63.51,81246.64,0.0,0.0,0.0,0.0]
[1778048618960,63.51,81248.3,0.0,0.0,0.0,0.0]
[1778048624234,63.51,81249.93,0.0,0.0,0.0,0.0]
[1778048629269,63.51,81248.4,0.0,0.0,0.0,0.0]
[1778048633221,63.51,81248.39,0.0,0.0,0.0,0.0]
[1778048633297,63.51,81248.34,0.0,0.0,0.0,0.0]
[1778048638333,63.51,81252.02,0.0,0.0,0.0,0.0]
[1778048640123,63.51,81256.6,0.0,0.0,0.0,0.0]
[1778048640347,63.51,81255.4,0.0,0.0,0.0,0.0]
[1778048644375,63.51,81263.8,0.0,0.0,0.0,0.0]
[1778048648406,63.51,81267.74,0.0,0.0,0.0,0.0]
[1778048650419,63.51,81274.24,0.0,0.0,0.0,0.0]
[1778048652433,63.51,81279.32,0.0,0.0,0.0,0.0]
[1778048653441,63.51,81282.81,0.0,0.0,0.0,0.0]
[1778048658475,63.51,81280.52,0.0,0.0,0.0,0.0]
[1778048663510,63.51,81279.68,0.0,0.0,0.0,0.0]
[1778048668546,63.51,81279.78,0.0,0.0,0.0,0.0]
[1778048671567,63.51,81282.19,0.0,0.0,0.0,0.0]
[1778048678617,63.51,81282.09,0.0,0.0,0.0,0.0]
[1778048683651,63.51,81280.53,0.0,0.0,0.0,0.0]
[1778048686673,63.51,81284.68,0.0,0.0,0.0,0.0]
[1778048691709,63.51,81285.33,0.0,0.0,0.0,0.0]
[1778048695736,63.51,81278.94,0.0,0.0,0.0,0.0]
[1778048700770,63.51,81278.5,0.0,0.0,0.0,0.0]
[1778048705808,63.51,81275.22,0.0,0.0,0.0,0.0]
[1778048706813,63.51,81268.71,0.0,0.0,0.0,0.0]
[1778048709834,63.51,81264.6,0.0,0.0,0.0,0.0]
[1778048714871,63.51,81264.61,0.0,0.0,0.0,0.0]
[1778048719903,63.51,81264.43,0.0,0.0,0.0,0.0]
[1778048725946,63.51,81265.3,0.0,0.0,0.0,0.0]
[1778048730982,63.51,81263.68,0.0,0.0,0.0,0.0]
[1778048732994,63.51,81263.64,0.0,0.0,0.0,0.0]
[1778048737023,63.51,81258.26,0.0,0.0,0.0,0.0]
[1778048738031,63.51,81251.91,0.0,0.0,0.0,0.0]
[1778048743064,63.51,81251.25,0.0,0.0,0.0,0.0]
[1778048744197,63.51,81251.09,0.0,0.0,0.0,0.0]
[1778048745080,63.51,81239.74,0.0,0.0,0.0,0.0]
[1778048750114,63.51,81239.55,0.0,0.0,0.0,0.0]
[1778048752160,63.51,81239.6,0.0,0.0,0.0,0.0]
[1778048753135,63.51,81241.94,0.0,0.0,0.0,0.0]
[1778048758171,63.51,81240.82,0.0,0.0,0.0,0.0]
[1778048763207,63.51,81238.34,0.0,0.0,0.0,0.0]
[1778048768242,63.51,81239.03,0.0,0.0,0.0,0.0]
[1778048773283,63.51,81240.33,0.0,0.0,0.0,0.0]
[1778048778317,63.51,81240.87,0.0,0.0,0.0,0.0]
[1778048783354,63.51,81242.29,0.0,0.0,0.0,0.0]
[1778048788388,63.51,81240.13,0.0,0.0,0.0,0.0]
[1778048791410,63.51,81241.08,0.0,0.0,0.0,0.0]
[1778048796444,63.51,81244.69,0.0,0.0,0.0,0.0]
[1778048798461,63.51,81250.34,0.0,0.0,0.0,0.0]
[1778048800235,63.51,81255.17,0.0,0.0,0.0,0.0]
[1778048803494,63.51,81260.69,0.0,0.0,0.0,0.0]
[1778048807521,63.51,81264.05,0.0,0.0,0.0,0.0]
[1778048812555,63.51,81264.05,0.0,0.0,0.0,0.0]
[1778048816585,63.51,81267.38,0.0,0.0,0.0,0.0]
[1778048817593,63.51,81271.62,0.0,0.0,0.0,0.0]
[1778048822628,63.51,81273.26,0.0,0.0,0.0,0.0]
[1778048825649,63.51,81276.96,0.0,0.0,0.0,0.0]
[1778048830684,63.51,81277.55,0.0,0.0,0.0,0.0]
[1778048835718,63.51,81278.31,0.0,0.0,0.0,0.0]
[1778048837733,63.51,81282.39,0.0,0.0,0.0,0.0]
[1778048842768,63.51,81285.19,0.0,0.0,0.0,0.0]
[1778048844782,63.51,81288.48,0.0,0.0,0.0,0.0]
[1778048847803,63.51,81292.24,0.0,0.0,0.0,0.0]
[1778048851832,63.51,81294.42,0.0,0.0,0.0,0.0]
[1778048855858,63.51,81297.75,0.0,0.0,0.0,0.0]
[1778048857873,63.51,81301.43,0.0,0.0,0.0,0.0]
[1778048859887,63.51,81304.9,0.0,0.0,0.0,0.0]
[1778048863914,63.51,81309.66,0.0,0.0,0.0,0.0]
[1778048868949,63.51,81312.43,0.0,0.0,0.0,0.0]
[1778048873984,63.51,81315.42,0.0,0.0,0.0,0.0]
[1778048879019,63.51,81315.85,0.0,0.0,0.0,0.0]
[1778048880026,63.51,81319.72,0.0,0.0,0.0,0.0]
[1778048881034,63.51,81323.85,0.0,0.0,0.0,0.0]
[1778048886069,63.51,81325.59,0.0,0.0,0.0,0.0]
[1778048891109,63.51,81324.82,0.0,0.0,0.0,0.0]
[1778048896141,63.51,81325.21,0.0,0.0,0.0,0.0]
[1778048898154,63.51,81330.05,0.0,0.0,0.0,0.0]
[1778048903190,63.51,81326.76,0.0,0.0,0.0,0.0]
[1778048904201,63.51,81322.84,0.0,0.0,0.0,0.0]
[1778048909232,63.51,81322.15,0.0,0.0,0.0,0.0]
[1778048912253,63.51,81323.52,0.0,0.0,0.0,0.0]
[1778048917288,63.51,81323.14,0.0,0.0,0.0,0.0]
[1778048922323,63.51,81321.79,0.0,0.0,0.0,0.0]
[1778048927358,63.51,81330.62,0.0,0.0,0.0,0.0]
[1778048928365,63.51,81337.73,0.0,0.0,0.0,0.0]
[1778048933400,63.51,81337.32,0.0,0.0,0.0,0.0]
[1778048937239,63.51,81343.35,0.0,0.0,0.0,0.0]
[1778048942462,63.51,81338.08,0.0,0.0,0.0,0.0]
[1778048947498,63.51,81339.0,0.0,0.0,0.0,0.0]
[1778048950519,63.51,81343.1,0.0,0.0,0.0,0.0]
[1778048954548,63.51,81347.85,0.0,0.0,0.0,0.0]
[1778048959582,63.51,81350.04,0.0,0.0,0.0,0.0]
[1778048964618,63.51,81349.25,0.0,0.0,0.0,0.0]
[1778048969653,63.51,81347.65,0.0,0.0,0.0,0.0]
[1778048971667,63.51,81346.63,0.0,0.0,0.0,0.0]
[1778048976702,63.51,81349.07,0.0,0.0,0.0,0.0]
[1778048978716,63.51,81353.67,0.0,0.0,0.0,0.0]
[1778048981738,63.51,81357.94,0.0,0.0,0.0,0.0]
[1778048983751,63.51,81361.01,0.0,0.0,0.0,0.0]
[1778048988786,63.51,81356.2,0.0,0.0,0.0,0.0]
[1778048989793,63.51,81349.92,0.0,0.0,0.0,0.0]
[1778048990800,63.51,81345.74,0.0,0.0,0.0,0.0]
[1778048992814,63.51,81340.6,0.0,0.0,0.0,0.0]
[1778048993823,63.51,81335.87,0.0,0.0,0.0,0.0]
[1778048998855,63.51,81335.35,0.0,0.0,0.0,0.0]
[1778049003891,63.51,81333.53,0.0,0.0,0.0,0.0]
[1778049008925,63.51,81332.68,0.0,0.0,0.0,0.0]
[1778049011947,63.51,81328.39,0.0,0.0,0.0,0.0]
[1778049016982,63.51,81327.22,0.0,0.0,0.0,0.0]
[1778049022017,63.51,81318.43,0.0,0.0,0.0,0.0]
[1778049024031,63.51,81314.57,0.0,0.0,0.0,0.0]
[1778049025040,63.51,81311.46,0.0,0.0,0.0,0.0]
[1778049026047,63.51,81305.71,0.0,0.0,0.0,0.0]
[1778049030072,63.51,81309.0,0.0,0.0,0.0,0.0]
[1778049031080,63.51,81308.07,0.0,0.0,0.0,0.0]
[1778049036115,63.51,81307.23,0.0,0.0,0.0,0.0]
[1778049041150,63.51,81303.8,0.0,0.0,0.0,0.0]
[1778049046185,63.51,81304.72,0.0,0.0,0.0,0.0]
[1778049051220,63.51,81307.89,0.0,0.0,0.0,0.0]
[1778049054242,63.51,81312.88,0.0,0.0,0.0,0.0]
[1778049055249,63.51,81322.2,0.0,0.0,0.0,0.0]
[1778049056260,63.51,81326.65,0.0,0.0,0.0,0.0]
[1778049060284,63.51,81329.8,0.0,0.0,0.0,0.0]
[1778049062301,63.51,81333.17,0.0,0.0,0.0,0.0]
[1778049067338,63.51,81336.22,0.0,0.0,0.0,0.0]
[1778049072367,63.51,81335.87,0.0,0.0,0.0,0.0]
[1778049077404,63.51,81336.32,0.0,0.0,0.0,0.0]
[1778049084451,63.51,81336.23,0.0,0.0,0.0,0.0]
[1778049088424,63.51,81337.69,0.0,0.0,0.0,0.0]
[1778049088526,63.51,81336.83,0.0,0.0,0.0,0.0]
[1778049089475,63.51,81336.83,0.0,0.0,0.0,0.0]
[1778049089487,63.51,81336.83,0.0,0.0,0.0,0.0]
[1778049091502,63.51,81335.9,0.0,0.0,0.0,0.0]
[1778049096536,63.51,81336.62,0.0,0.0,0.0,0.0]
[1778049102396,63.51,81336.39,0.0,0.0,0.0,0.0]
[1778049106608,63.51,81330.32,0.0,0.0,0.0,0.0]
[1778049110635,63.51,81335.14,0.0,0.0,0.0,0.0]
[1778049115671,63.51,81336.72,0.0,0.0,0.0,0.0]
[1778049120705,63.51,81339.13,0.0,0.0,0.0,0.0]
[1778049125742,63.51,81338.41,0.0,0.0,0.0,0.0]
[1778049129771,63.51,81342.97,0.0,0.0,0.0,0.0]
[1778049134806,63.51,81343.22,0.0,0.0,0.0,0.0]
[1778049139840,63.51,81343.75,0.0,0.0,0.0,0.0]
[1778049143871,63.51,81351.76,0.0,0.0,0.0,0.0]
[1778049146892,63.51,81354.87,0.0,0.0,0.0,0.0]
[1778049151927,63.51,81356.09,0.0,0.0,0.0,0.0]
[1778049156961,63.51,81356.56,0.0,0.0,0.0,0.0]
[1778049161997,63.51,81356.87,0.0,0.0,0.0,0.0]
[1778049163004,63.51,81363.13,0.0,0.0,0.0,0.0]
[1778049165018,63.51,81366.43,0.0,0.0,0.0,0.0]
[1778049170053,63.51,81365.82,0.0,0.0,0.0,0.0]
[1778049175089,63.51,81366.47,0.0,0.0,0.0,0.0]
[1778049180123,63.51,81368.53,0.0,0.0,0.0,0.0]
[1778049185159,63.51,81369.17,0.0,0.0,0.0,0.0]
[1778049187173,63.51,81374.71,0.0,0.0,0.0,0.0]
[1778049190193,63.51,81368.54,0.0,0.0,0.0,0.0]
[1778049195229,63.51,81365.9,0.0,0.0,0.0,0.0]
[1778049200263,63.51,81366.13,0.0,0.0,0.0,0.0]
[1778049203285,63.51,81361.08,0.0,0.0,0.0,0.0]
[1778049208320,63.51,81360.34,0.0,0.0,0.0,0.0]
[1778049211340,63.51,81363.26,0.0,0.0,0.0,0.0]
[1778049217383,63.51,81363.36,0.0,0.0,0.0,0.0]
[1778049223243,63.51,81361.29,0.0,0.0,0.0,0.0]
[1778049230473,63.51,81361.29,0.0,0.0,0.0,0.0]
[1778049235512,63.51,81362.03,0.0,0.0,0.0,0.0]
[1778049238530,63.51,81358.3,0.0,0.0,0.0,0.0]
[1778049239536,63.51,81341.82,0.0,0.0,0.0,0.0]
[1778049240543,63.51,81336.24,0.0,0.0,0.0,0.0]
[1778049244572,63.51,81333.11,0.0,0.0,0.0,0.0]
[1778049249607,63.51,81332.38,0.0,0.0,0.0,0.0]
[1778049254641,63.51,81330.96,0.0,0.0,0.0,0.0]
[1778049259677,63.51,81330.71,0.0,0.0,0.0,0.0]
[1778049264711,63.51,81332.94,0.0,0.0,0.0,0.0]
[1778049269747,63.51,81331.88,0.0,0.0,0.0,0.0]
[1778049271762,63.51,81335.01,0.0,0.0,0.0,0.0]
[1778049276803,63.51,81337.07,0.0,0.0,0.0,0.0]
[1778049281838,63.51,81337.51,0.0,0.0,0.0,0.0]
[1778049284858,63.51,81334.16,0.0,0.0,0.0,0.0]
[1778049289897,63.51,81334.33,0.0,0.0,0.0,0.0]
[1778049294933,63.51,81332.79,0.0,0.0,0.0,0.0]
[1778049299970,63.51,81333.98,0.0,0.0,0.0,0.0]
[1778049300975,63.51,81328.42,0.0,0.0,0.0,0.0]
[1778049306011,63.51,81328.91,0.0,0.0,0.0,0.0]
[1778049311046,63.51,81327.69,0.0,0.0,0.0,0.0]
[1778049316081,63.51,81330.01,0.0,0.0,0.0,0.0]
[1778049324138,63.51,81329.06,0.0,0.0,0.0,0.0]
[1778049329173,63.51,81328.31,0.0,0.0,0.0,0.0]
[1778049331187,63.51,81327.9,0.0,0.0,0.0,0.0]
[1778049336222,63.51,81331.99,0.0,0.0,0.0,0.0]
[1778049337230,63.51,81344.73,0.0,0.0,0.0,0.0]
[1778049338236,63.51,81357.01,0.0,0.0,0.0,0.0]
[1778049343270,63.51,81355.96,0.0,0.0,0.0,0.0]
[1778049349312,63.51,81358.24,0.0,0.0,0.0,0.0]
[1778049354347,63.51,81357.54,0.0,0.0,0.0,0.0]
[1778049359383,63.51,81357.61,0.0,0.0,0.0,0.0]
[1778049364417,63.51,81358.34,0.0,0.0,0.0,0.0]
[1778049369452,63.51,81358.74,0.0,0.0,0.0,0.0]
[1778049374488,63.51,81358.8,0.0,0.0,0.0,0.0]
[1778049379523,63.51,81363.72,0.0,0.0,0.0,0.0]
[1778049380529,63.51,81368.93,0.0,0.0,0.0,0.0]
[1778049383551,63.51,81373.54,0.0,0.0,0.0,0.0]
[1778049388586,63.51,81374.66,0.0,0.0,0.0,0.0]
[1778049391607,63.51,81375.54,0.0,0.0,0.0,0.0]
[1778049397650,63.51,81374.97,0.0,0.0,0.0,0.0]
[1778049402684,63.51,81375.97,0.0,0.0,0.0,0.0]
[1778049407721,63.51,81373.59,0.0,0.0,0.0,0.0]
[1778049413763,63.51,81374.4,0.0,0.0,0.0,0.0]
[1778049416784,63.51,81371.44,0.0,0.0,0.0,0.0]
[1778049421821,63.51,81371.07,0.0,0.0,0.0,0.0]
[1778049426853,63.51,81370.7,0.0,0.0,0.0,0.0]
[1778049427861,63.51,81373.79,0.0,0.0,0.0,0.0]
[1778049429875,63.51,81379.19,0.0,0.0,0.0,0.0]
[1778049432896,63.51,81383.62,0.0,0.0,0.0,0.0]
[1778049433902,63.51,81387.45,0.0,0.0,0.0,0.0]
[1778049435917,63.51,81392.95,0.0,0.0,0.0,0.0]
[1778049441770,63.51,81393.82,0.0,0.0,0.0,0.0]
[1778049444981,63.51,81399.01,0.0,0.0,0.0,0.0]
[1778049445988,63.51,81405.54,0.0,0.0,0.0,0.0]
[1778049448002,63.51,81410.98,0.0,0.0,0.0,0.0]
[1778049451840,63.51,81411.18,0.0,0.0,0.0,0.0]
[1778049457068,63.51,81409.99,0.0,0.0,0.0,0.0]
[1778049461910,63.51,81407.0,0.0,0.0,0.0,0.0]
[1778049465124,63.51,81401.64,0.0,0.0,0.0,0.0]
[1778049466132,63.51,81396.51,0.0,0.0,0.0,0.0]
[1778049470159,63.51,81393.25,0.0,0.0,0.0,0.0]
[1778049475194,63.51,81392.37,0.0,0.0,0.0,0.0]
[1778049480229,63.51,81392.26,0.0,0.0,0.0,0.0]
[1778049482243,63.51,81395.29,0.0,0.0,0.0,0.0]
[1778049483250,63.51,81399.05,0.0,0.0,0.0,0.0]
[1778049486270,63.51,81404.28,0.0,0.0,0.0,0.0]
[1778049488285,63.51,81407.63,0.0,0.0,0.0,0.0]
[1778049493321,63.51,81406.52,0.0,0.0,0.0,0.0]
[1778049498355,63.51,81408.34,0.0,0.0,0.0,0.0]
[1778049503390,63.51,81407.51,0.0,0.0,0.0,0.0]
[1778049508424,63.51,81408.88,0.0,0.0,0.0,0.0]
[1778049510441,63.51,81412.06,0.0,0.0,0.0,0.0]
[1778049511446,63.51,81414.29,0.0,0.0,0.0,0.0]
[1778049516482,63.51,81416.49,0.0,0.0,0.0,0.0]
[1778049522523,63.51,81416.15,0.0,0.0,0.0,0.0]
[1778049527558,63.51,81417.39,0.0,0.0,0.0,0.0]
[1778049532593,63.51,81417.9,0.0,0.0,0.0,0.0]
[1778049537628,63.51,81417.69,0.0,0.0,0.0,0.0]
[1778049539642,63.51,81423.73,0.0,0.0,0.0,0.0]
[1778049540648,63.51,81426.83,0.0,0.0,0.0,0.0]
[1778049541656,63.51,81430.54,0.0,0.0,0.0,0.0]
[1778049543669,63.51,81434.48,0.0,0.0,0.0,0.0]
[1778049548704,63.51,81437.72,0.0,0.0,0.0,0.0]
[1778049552734,63.51,81432.67,0.0,0.0,0.0,0.0]
[1778049553742,63.51,81428.09,0.0,0.0,0.0,0.0]
[1778049555755,63.51,81424.67,0.0,0.0,0.0,0.0]
[1778049557768,63.51,81419.78,0.0,0.0,0.0,0.0]
[1778049559783,63.51,81416.63,0.0,0.0,0.0,0.0]
[1778049563816,63.51,81410.6,0.0,0.0,0.0,0.0]
[1778049566837,63.51,81405.88,0.0,0.0,0.0,0.0]
[1778049567843,63.51,81401.37,0.0,0.0,0.0,0.0]
[1778049568850,63.51,81395.87,0.0,0.0,0.0,0.0]
[1778049571872,63.51,81393.74,0.0,0.0,0.0,0.0]
[1778049574895,63.51,81397.05,0.0,0.0,0.0,0.0]
[1778049579928,63.51,81397.76,0.0,0.0,0.0,0.0]
[1778049584963,63.51,81396.65,0.0,0.0,0.0,0.0]
[1778049588991,63.51,81392.41,0.0,0.0,0.0,0.0]
[1778049594025,63.51,81390.0,0.0,0.0,0.0,0.0]
[1778049595036,63.51,81384.84,0.0,0.0,0.0,0.0]
[1778049599061,63.51,81380.78,0.0,0.0,0.0,0.0]
[1778049604096,63.51,81379.19,0.0,0.0,0.0,0.0]
[1778049609134,63.51,81378.64,0.0,0.0,0.0,0.0]
[1778049611148,63.51,81384.47,0.0,0.0,0.0,0.0]
[1778049612974,63.51,81394.97,0.0,0.0,0.0,0.0]
[1778049615178,63.51,81398.61,0.0,0.0,0.0,0.0]
[1778049620216,63.51,81400.14,0.0,0.0,0.0,0.0]
[1778049625249,63.51,81400.3,0.0,0.0,0.0,0.0]
[1778049630282,63.51,81400.81,0.0,0.0,0.0,0.0]
[1778049631290,63.51,81400.76,0.0,0.0,0.0,0.0]
[1778049635319,63.51,81397.66,0.0,0.0,0.0,0.0]
[1778049640354,63.51,81398.57,0.0,0.0,0.0,0.0]
[1778049645388,63.51,81398.61,0.0,0.0,0.0,0.0]
[1778049650423,63.51,81396.05,0.0,0.0,0.0,0.0]
[1778049655459,63.51,81396.35,0.0,0.0,0.0,0.0]
[1778049657473,63.51,81387.63,0.0,0.0,0.0,0.0]
[1778049658479,63.51,81384.59,0.0,0.0,0.0,0.0]
[1778049663514,63.51,81389.61,0.0,0.0,0.0,0.0]
[1778049669558,63.51,81388.81,0.0,0.0,0.0,0.0]
[1778049670565,63.51,81392.3,0.0,0.0,0.0,0.0]
[1778049671572,63.51,81398.28,0.0,0.0,0.0,0.0]
[1778049674593,63.51,81405.46,0.0,0.0,0.0,0.0]
[1778049675600,63.51,81408.42,0.0,0.0,0.0,0.0]
[1778049680636,63.51,81408.39,0.0,0.0,0.0,0.0]
[1778049685670,63.51,81408.0,0.0,0.0,0.0,0.0]
[1778049690705,63.51,81408.71,0.0,0.0,0.0,0.0]
[1778049691711,63.51,81408.67,0.0,0.0,0.0,0.0]
[1778049696747,63.51,81408.43,0.0,0.0,0.0,0.0]
[1778049701785,63.51,81408.58,0.0,0.0,0.0,0.0]
[1778049704803,63.51,81403.08,0.0,0.0,0.0,0.0]
[1778049705813,63.51,81397.53,0.0,0.0,0.0,0.0]
[1778049706819,63.51,81393.87,0.0,0.0,0.0,0.0]
[1778049708832,63.51,81397.16,0.0,0.0,0.0,0.0]
[1778049709839,63.51,81402.07,0.0,0.0,0.0,0.0]
[1778049714876,63.51,81404.35,0.0,0.0,0.0,0.0]
[1778049717895,63.51,81401.16,0.0,0.0,0.0,0.0]
[1778049721923,63.51,81374.73,0.0,0.0,0.0,0.0]
[1778049722930,63.51,81366.69,0.0,0.0,0.0,0.0]
[1778049726958,63.51,81371.13,0.0,0.0,0.0,0.0]
[1778049727965,63.51,81376.22,0.0,0.0,0.0,0.0]
[1778049729981,63.51,81368.65,0.0,0.0,0.0,0.0]
[1778049730986,63.51,81354.24,0.0,0.0,0.0,0.0]
[1778049731993,63.51,81360.27,0.0,0.0,0.0,0.0]
[1778049733002,63.51,81366.03,0.0,0.0,0.0,0.0]
[1778049738036,63.51,81367.77,0.0,0.0,0.0,0.0]
[1778049742074,63.51,81361.42,0.0,0.0,0.0,0.0]
[1778049744078,63.51,81368.5,0.0,0.0,0.0,0.0]
[1778049749113,63.51,81368.68,0.0,0.0,0.0,0.0]
[1778049751126,63.51,81368.06,0.0,0.0,0.0,0.0]
[1778049757169,63.51,81367.93,0.0,0.0,0.0,0.0]
[1778049759184,63.51,81374.53,0.0,0.0,0.0,0.0]
[1778049760191,63.51,81382.07,0.0,0.0,0.0,0.0]
[1778049761198,63.51,81376.45,0.0,0.0,0.0,0.0]
[1778049766232,63.51,81382.93,0.0,0.0,0.0,0.0]
[1778049770260,63.51,81386.13,0.0,0.0,0.0,0.0]
[1778049775295,63.51,81386.56,0.0,0.0,0.0,0.0]
[1778049780331,63.51,81388.17,0.0,0.0,0.0,0.0]
[1778049782166,63.51,81384.96,0.0,0.0,0.0,0.0]
[1778049787383,63.51,81387.23,0.0,0.0,0.0,0.0]
[1778049792233,63.51,81390.47,0.0,0.0,0.0,0.0]
[1778049797452,63.51,81392.25,0.0,0.0,0.0,0.0]
[1778049800474,63.51,81397.87,0.0,0.0,0.0,0.0]
[1778049805508,63.51,81400.87,0.0,0.0,0.0,0.0]
[1778049809537,63.51,81403.93,0.0,0.0,0.0,0.0]
[1778049811551,63.51,81405.05,0.0,0.0,0.0,0.0]
[1778049817593,63.51,81406.01,0.0,0.0,0.0,0.0]
[1778049822629,63.51,81407.6,0.0,0.0,0.0,0.0]
[1778049827664,63.51,81412.5,0.0,0.0,0.0,0.0]
[1778049828671,63.51,81416.45,0.0,0.0,0.0,0.0]
[1778049833706,63.51,81414.53,0.0,0.0,0.0,0.0]
[1778049838741,63.51,81413.58,0.0,0.0,0.0,0.0]
[1778049842770,63.51,81407.92,0.0,0.0,0.0,0.0]
[1778049844783,63.51,81403.19,0.0,0.0,0.0,0.0]
[1778049849818,63.51,81404.66,0.0,0.0,0.0,0.0]
[1778049854852,63.51,81409.88,0.0,0.0,0.0,0.0]
[1778049856866,63.51,81412.74,0.0,0.0,0.0,0.0]
[1778049861902,63.51,81410.93,0.0,0.0,0.0,0.0]
[1778049866936,63.51,81411.88,0.0,0.0,0.0,0.0]
[1778049871971,63.51,81412.41,0.0,0.0,0.0,0.0]
[1778049877006,63.51,81415.34,0.0,0.0,0.0,0.0]
[1778049879020,63.51,81419.8,0.0,0.0,0.0,0.0]
[1778049884056,63.51,81419.47,0.0,0.0,0.0,0.0]
[1778049889091,63.51,81418.82,0.0,0.0,0.0,0.0]
[1778049892111,63.51,81415.98,0.0,0.0,0.0,0.0]
[1778049897146,63.51,81416.08,0.0,0.0,0.0,0.0]
[1778049901176,63.51,81436.62,0.0,0.0,0.0,0.0]
[1778049902184,63.51,81449.59,0.0,0.0,0.0,0.0]
[1778049903189,63.51,81454.44,0.0,0.0,0.0,0.0]
[1778049908227,63.51,81454.61,0.0,0.0,0.0,0.0]
[1778049912254,63.51,81465.56,0.0,0.0,0.0,0.0]
[1778049913260,63.51,81470.84,0.0,0.0,0.0,0.0]
[1778049914266,63.51,81476.33,0.0,0.0,0.0,0.0]
[1778049919302,63.51,81469.51,0.0,0.0,0.0,0.0]
[1778049924338,63.51,81466.55,0.0,0.0,0.0,0.0]
[1778049928366,63.51,81461.75,0.0,0.0,0.0,0.0]
[1778049931387,63.51,81460.49,0.0,0.0,0.0,0.0]
[1778049936424,63.51,81456.73,0.0,0.0,0.0,0.0]
[1778049941458,63.51,81456.0,0.0,0.0,0.0,0.0]
[1778049946492,63.51,81455.29,0.0,0.0,0.0,0.0]
[1778049950340,63.51,81451.95,0.0,0.0,0.0,0.0]
[1778049955555,63.51,81453.93,0.0,0.0,0.0,0.0]
[1778049960590,63.51,81452.43,0.0,0.0,0.0,0.0]
[1778049965624,63.51,81453.05,0.0,0.0,0.0,0.0]
[1778049970660,63.51,81458.17,0.0,0.0,0.0,0.0]
[1778049971666,63.51,81463.51,0.0,0.0,0.0,0.0]
[1778049976701,63.51,81460.93,0.0,0.0,0.0,0.0]
[1778049981736,63.51,81460.53,0.0,0.0,0.0,0.0]
[1778049986772,63.51,81460.18,0.0,0.0,0.0,0.0]
[1778049991807,63.51,81458.47,0.0,0.0,0.0,0.0]
[1778049996841,63.51,81456.85,0.0,0.0,0.0,0.0]
[1778050001877,63.51,81456.08,0.0,0.0,0.0,0.0]
[1778050006912,63.51,81453.71,0.0,0.0,0.0,0.0]
[1778050007919,63.51,81450.78,0.0,0.0,0.0,0.0]
[1778050012955,63.51,81450.36,0.0,0.0,0.0,0.0]
[1778050013962,63.51,81458.41,0.0,0.0,0.0,0.0]
[1778050014967,63.51,81465.65,0.0,0.0,0.0,0.0]
[1778050015974,63.51,81468.7,0.0,0.0,0.0,0.0]
[1778050021010,63.51,81467.99,0.0,0.0,0.0,0.0]
[1778050026045,63.51,81470.01,0.0,0.0,0.0,0.0]
[1778050031079,63.51,81467.41,0.0,0.0,0.0,0.0]
[1778050032092,63.51,81463.19,0.0,0.0,0.0,0.0]
[1778050034100,63.51,81460.03,0.0,0.0,0.0,0.0]
[1778050039136,63.51,81459.57,0.0,0.0,0.0,0.0]
[1778050044170,63.51,81458.65,0.0,0.0,0.0,0.0]
[1778050049205,63.51,81458.51,0.0,0.0,0.0,0.0]
[1778050051220,63.51,81458.48,0.0,0.0,0.0,0.0]
[1778050053234,63.51,81461.77,0.0,0.0,0.0,0.0]
[1778050058268,63.51,81460.85,0.0,0.0,0.0,0.0]
[1778050063305,63.51,81460.54,0.0,0.0,0.0,0.0]
[1778050068341,63.51,81462.06,0.0,0.0,0.0,0.0]
[1778050075389,63.51,81461.8,0.0,0.0,0.0,0.0]
[1778050080424,63.51,81460.72,0.0,0.0,0.0,0.0]
[1778050084452,63.51,81454.53,0.0,0.0,0.0,0.0]
[1778050087473,63.51,81451.34,0.0,0.0,0.0,0.0]
[1778050090495,63.51,81448.24,0.0,0.0,0.0,0.0]
[1778050095533,63.51,81449.66,0.0,0.0,0.0,0.0]
[1778050100568,63.51,81452.1,0.0,0.0,0.0,0.0]
[1778050105602,63.51,81451.72,0.0,0.0,0.0,0.0]
[1778050111644,63.51,81452.64,0.0,0.0,0.0,0.0]
[1778050116679,63.51,81452.27,0.0,0.0,0.0,0.0]
[1778050121715,63.51,81454.39,0.0,0.0,0.0,0.0]
[1778050122722,63.51,81465.43,0.0,0.0,0.0,0.0]
[1778050123729,63.51,81469.74,0.0,0.0,0.0,0.0]
[1778050125743,63.51,81473.56,0.0,0.0,0.0,0.0]
[1778050131610,63.51,81475.02,0.0,0.0,0.0,0.0]
[1778050137833,63.51,81475.89,0.0,0.0,0.0,0.0]
[1778050138838,63.51,81486.12,0.0,0.0,0.0,0.0]
[1778050139847,63.51,81483.22,0.0,0.0,0.0,0.0]
[1778050140850,63.51,81478.22,0.0,0.0,0.0,0.0]
[1778050141855,63.51,81470.84,0.0,0.0,0.0,0.0]
[1778050146892,63.51,81469.33,0.0,0.0,0.0,0.0]
[1778050151931,63.51,81471.58,0.0,0.0,0.0,0.0]
[1778050156968,63.51,81473.08,0.0,0.0,0.0,0.0]
[1778050162004,63.51,81473.24,0.0,0.0,0.0,0.0]
[1778050167039,63.51,81475.4,0.0,0.0,0.0,0.0]
[1778050169053,63.51,81481.55,0.0,0.0,0.0,0.0]
[1778050171067,63.51,81484.18,0.0,0.0,0.0,0.0]
[1778050173080,63.51,81488.13,0.0,0.0,0.0,0.0]
[1778050177109,63.51,81490.88,0.0,0.0,0.0,0.0]
[1778050181960,63.51,81495.72,0.0,0.0,0.0,0.0]
[1778050186171,63.51,81491.65,0.0,0.0,0.0,0.0]
[1778050191207,63.51,81493.93,0.0,0.0,0.0,0.0]
[1778050196243,63.51,81494.58,0.0,0.0,0.0,0.0]
[1778050201286,63.51,81492.07,0.0,0.0,0.0,0.0]
[1778050202285,63.51,81489.06,0.0,0.0,0.0,0.0]
[1778050204300,63.51,81484.94,0.0,0.0,0.0,0.0]
[1778050209333,63.51,81482.49,0.0,0.0,0.0,0.0]
[1778050214370,63.51,81478.12,0.0,0.0,0.0,0.0]
[1778050217390,63.51,81472.78,0.0,0.0,0.0,0.0]
[1778050222426,63.51,81471.05,0.0,0.0,0.0,0.0]
[1778050227464,63.51,81471.84,0.0,0.0,0.0,0.0]
[1778050229475,63.51,81474.61,0.0,0.0,0.0,0.0]
[1778050231489,63.51,81473.75,0.0,0.0,0.0,0.0]
[1778050236524,63.51,81476.1,0.0,0.0,0.0,0.0]
[1778050238539,63.51,81473.35,0.0,0.0,0.0,0.0]
[1778050240553,63.51,81469.67,0.0,0.0,0.0,0.0]
[1778050245588,63.51,81469.06,0.0,0.0,0.0,0.0]
[1778050250622,63.51,81468.42,0.0,0.0,0.0,0.0]
[1778050253645,63.51,81472.86,0.0,0.0,0.0,0.0]
[1778050258678,63.51,81473.96,0.0,0.0,0.0,0.0]
[1778050263713,63.51,81473.03,0.0,0.0,0.0,0.0]
[1778050268748,63.51,81471.99,0.0,0.0,0.0,0.0]
[1778050273785,63.51,81471.12,0.0,0.0,0.0,0.0]
[1778050278821,63.51,81470.91,0.0,0.0,0.0,0.0]
[1778050283853,63.51,81468.5,0.0,0.0,0.0,0.0]
[1778050288890,63.51,81470.33,0.0,0.0,0.0,0.0]
[1778050289895,63.51,81467.32,0.0,0.0,0.0,0.0]
[1778050292739,63.51,81467.24,0.0,0.0,0.0,0.0]
[1778050297951,63.51,81466.16,0.0,0.0,0.0,0.0]
[1778050302987,63.51,81463.97,0.0,0.0,0.0,0.0]
[1778050308023,63.51,81464.15,0.0,0.0,0.0,0.0]
[1778050309030,63.51,81461.01,0.0,0.0,0.0,0.0]
[1778050314065,63.51,81463.25,0.0,0.0,0.0,0.0]
[1778050319099,63.51,81462.46,0.0,0.0,0.0,0.0]
[1778050323128,63.51,81459.1,0.0,0.0,0.0,0.0]
[1778050330177,63.51,81458.89,0.0,0.0,0.0,0.0]
[1778050339240,63.51,81458.81,0.0,0.0,0.0,0.0]
[1778050342261,63.51,81462.85,0.0,0.0,0.0,0.0]
[1778050347295,63.51,81464.7,0.0,0.0,0.0,0.0]
[1778050349310,63.51,81467.68,0.0,0.0,0.0,0.0]
[1778050351323,63.51,81467.78,0.0,0.0,0.0,0.0]
[1778050356359,63.51,81467.44,0.0,0.0,0.0,0.0]
[1778050359379,63.51,81463.48,0.0,0.0,0.0,0.0]
[1778050363408,63.51,81460.5,0.0,0.0,0.0,0.0]
[1778050368443,63.51,81441.86,0.0,0.0,0.0,0.0]
[1778050369450,63.51,81434.67,0.0,0.0,0.0,0.0]
[1778050371464,63.51,81437.76,0.0,0.0,0.0,0.0]
[1778050376499,63.51,81438.97,0.0,0.0,0.0,0.0]
[1778050379519,63.51,81444.62,0.0,0.0,0.0,0.0]
[1778050381534,63.51,81447.95,0.0,0.0,0.0,0.0]
[1778050386568,63.51,81446.55,0.0,0.0,0.0,0.0]
[1778050391604,63.51,81447.85,0.0,0.0,0.0,0.0]
[1778050396643,63.51,81446.56,0.0,0.0,0.0,0.0]
[1778050401675,63.51,81443.63,0.0,0.0,0.0,0.0]
[1778050406709,63.51,81442.83,0.0,0.0,0.0,0.0]
[1778050409731,63.51,81445.92,0.0,0.0,0.0,0.0]
[1778050411745,63.51,81443.81,0.0,0.0,0.0,0.0]
[1778050416779,63.51,81445.73,0.0,0.0,0.0,0.0]
[1778050417787,63.51,81449.16,0.0,0.0,0.0,0.0]
[1778050418794,63.51,81452.23,0.0,0.0,0.0,0.0]
[1778050420808,63.51,81457.19,0.0,0.0,0.0,0.0]
[1778050425843,63.51,81455.93,0.0,0.0,0.0,0.0]
[1778050429871,63.51,81459.69,0.0,0.0,0.0,0.0]
[1778050430877,63.51,81462.87,0.0,0.0,0.0,0.0]
[1778050435913,63.51,81459.29,0.0,0.0,0.0,0.0]
[1778050440948,63.51,81460.06,0.0,0.0,0.0,0.0]
[1778050445983,63.51,81453.91,0.0,0.0,0.0,0.0]
[1778050446990,63.51,81450.05,0.0,0.0,0.0,0.0]
[1778050452025,63.51,81451.77,0.0,0.0,0.0,0.0]
[1778050457063,63.51,81448.55,0.0,0.0,0.0,0.0]
[1778050462097,63.51,81447.15,0.0,0.0,0.0,0.0]
[1778050463943,63.51,81444.15,0.0,0.0,0.0,0.0]
[1778050469147,63.51,81441.47,0.0,0.0,0.0,0.0]
[1778050471160,63.51,81442.25,0.0,0.0,0.0,0.0]
[1778050475188,63.51,81445.03,0.0,0.0,0.0,0.0]
[1778050479217,63.51,81448.98,0.0,0.0,0.0,0.0]
[1778050481230,63.51,81452.31,0.0,0.0,0.0,0.0]
[1778050486267,63.51,81453.66,0.0,0.0,0.0,0.0]
[1778050487275,63.51,81460.57,0.0,0.0,0.0,0.0]
[1778050488282,63.51,81463.82,0.0,0.0,0.0,0.0]
[1778050493317,63.51,81465.36,0.0,0.0,0.0,0.0]
[1778050498352,63.51,81463.5,0.0,0.0,0.0,0.0]
[1778050503387,63.51,81463.48,0.0,0.0,0.0,0.0]
[1778050508422,63.51,81465.13,0.0,0.0,0.0,0.0]
[1778050513457,63.51,81465.4,0.0,0.0,0.0,0.0]
[1778050518493,63.51,81465.85,0.0,0.0,0.0,0.0]
[1778050523528,63.51,81465.44,0.0,0.0,0.0,0.0]
[1778050528564,63.51,81466.66,0.0,0.0,0.0,0.0]
[1778050529571,63.51,81463.94,0.0,0.0,0.0,0.0]
[1778050530577,63.51,81451.47,0.0,0.0,0.0,0.0]
[1778050531585,63.51,81448.2,0.0,0.0,0.0,0.0]
[1778050536620,63.51,81449.42,0.0,0.0,0.0,0.0]
[1778050541655,63.51,81450.75,0.0,0.0,0.0,0.0]
[1778050546689,63.51,81449.68,0.0,0.0,0.0,0.0]
[1778050551725,63.51,81448.88,0.0,0.0,0.0,0.0]
[1778050555762,63.51,81442.84,0.0,0.0,0.0,0.0]
[1778050557777,63.51,81439.39,0.0,0.0,0.0,0.0]
[1778050562812,63.51,81437.6,0.0,0.0,0.0,0.0]
[1778050564825,63.51,81434.85,0.0,0.0,0.0,0.0]
[1778050574896,63.51,81435.96,0.0,0.0,0.0,0.0]
[1778050576909,63.51,81442.25,0.0,0.0,0.0,0.0]
[1778050578922,63.51,81447.47,0.0,0.0,0.0,0.0]
[1778050583959,63.51,81448.37,0.0,0.0,0.0,0.0]
[1778050588993,63.51,81448.81,0.0,0.0,0.0,0.0]
[1778050591010,63.51,81449.07,0.0,0.0,0.0,0.0]
[1778050596042,63.51,81446.45,0.0,0.0,0.0,0.0]
[1778050603090,63.51,81447.14,0.0,0.0,0.0,0.0]
[1778050608126,63.51,81445.75,0.0,0.0,0.0,0.0]
[1778050613161,63.51,81446.97,0.0,0.0,0.0,0.0]
[1778050617191,63.51,81454.71,0.0,0.0,0.0,0.0]
[1778050622223,63.51,81458.12,0.0,0.0,0.0,0.0]
[1778050627260,63.51,81460.35,0.0,0.0,0.0,0.0]
[1778050632298,63.51,81459.65,0.0,0.0,0.0,0.0]
[1778050637333,63.51,81456.22,0.0,0.0,0.0,0.0]
[1778050639349,63.51,81453.48,0.0,0.0,0.0,0.0]
[1778050644384,63.51,81453.8,0.0,0.0,0.0,0.0]
[1778050648411,63.51,81456.62,0.0,0.0,0.0,0.0]
[1778050651431,63.51,81459.1,0.0,0.0,0.0,0.0]
[1778050656466,63.51,81460.38,0.0,0.0,0.0,0.0]
[1778050660494,63.51,81457.62,0.0,0.0,0.0,0.0]
[1778050665529,63.51,81454.55,0.0,0.0,0.0,0.0]
[1778050670564,63.51,81458.21,0.0,0.0,0.0,0.0]
[1778050675599,63.51,81456.51,0.0,0.0,0.0,0.0]
[1778050680635,63.51,81454.95,0.0,0.0,0.0,0.0]
[1778050685671,63.51,81455.31,0.0,0.0,0.0,0.0]
[1778050690705,63.51,81455.58,0.0,0.0,0.0,0.0]
[1778050695741,63.51,81459.4,0.0,0.0,0.0,0.0]
[1778050700776,63.51,81456.61,0.0,0.0,0.0,0.0]
[1778050704803,63.51,81451.57,0.0,0.0,0.0,0.0]
[1778050707825,63.51,81445.05,0.0,0.0,0.0,0.0]
[1778050709839,63.51,81442.35,0.0,0.0,0.0,0.0]
[1778050710845,63.51,81447.17,0.0,0.0,0.0,0.0]
[1778050711857,63.51,81449.6,0.0,0.0,0.0,0.0]
[1778050715881,63.51,81452.3,0.0,0.0,0.0,0.0]
[1778050717895,63.51,81456.58,0.0,0.0,0.0,0.0]
[1778050722931,63.51,81456.73,0.0,0.0,0.0,0.0]
[1778050727965,63.51,81455.12,0.0,0.0,0.0,0.0]
[1778050733001,63.51,81455.33,0.0,0.0,0.0,0.0]
[1778050738036,63.51,81455.07,0.0,0.0,0.0,0.0]
[1778050743071,63.51,81456.98,0.0,0.0,0.0,0.0]
[1778050745085,63.51,81461.7,0.0,0.0,0.0,0.0]
[1778050750120,63.51,81465.42,0.0,0.0,0.0,0.0]
[1778050751127,63.51,81468.28,0.0,0.0,0.0,0.0]
[1778050758176,63.51,81469.05,0.0,0.0,0.0,0.0]
[1778050760191,63.51,81463.71,0.0,0.0,0.0,0.0]
[1778050761197,63.51,81459.91,0.0,0.0,0.0,0.0]
[1778050765227,63.51,81462.89,0.0,0.0,0.0,0.0]
[1778050770266,63.51,81468.32,0.0,0.0,0.0,0.0]
[1778050771272,63.51,81469.58,0.0,0.0,0.0,0.0]
[1778050776308,63.51,81470.88,0.0,0.0,0.0,0.0]
[1778050777315,63.51,81473.4,0.0,0.0,0.0,0.0]
[1778050779329,63.51,81469.34,0.0,0.0,0.0,0.0]
[1778050780336,63.51,81466.22,0.0,0.0,0.0,0.0]
[1778050786203,63.51,81458.08,0.0,0.0,0.0,0.0]
[1778050788392,63.51,81454.78,0.0,0.0,0.0,0.0]
[1778050791414,63.51,81452.14,0.0,0.0,0.0,0.0]
[1778050792423,63.51,81449.42,0.0,0.0,0.0,0.0]
[1778050797456,63.51,81445.72,0.0,0.0,0.0,0.0]
[1778050800551,63.51,81446.22,0.0,0.0,0.0,0.0]
[1778050800649,63.51,81447.32,0.0,0.0,0.0,0.0]
[1778050806343,63.51,81465.45,0.0,0.0,0.0,0.0]
[1778050811553,63.51,81468.84,0.0,0.0,0.0,0.0]
[1778050816590,63.51,81466.17,0.0,0.0,0.0,0.0]
[1778050821624,63.51,81460.92,0.0,0.0,0.0,0.0]
[1778050826659,63.51,81463.6,0.0,0.0,0.0,0.0]
[1778050831693,63.51,81468.99,0.0,0.0,0.0,0.0]
[1778050836731,63.51,81467.28,0.0,0.0,0.0,0.0]
[1778050841763,63.51,81469.91,0.0,0.0,0.0,0.0]
[1778050846801,63.51,81470.13,0.0,0.0,0.0,0.0]
[1778050851834,63.51,81466.8,0.0,0.0,0.0,0.0]
[1778050856869,63.51,81465.92,0.0,0.0,0.0,0.0]
[1778050861904,63.51,81455.51,0.0,0.0,0.0,0.0]
[1778050866941,63.51,81465.58,0.0,0.0,0.0,0.0]
[1778050871973,63.51,81467.64,0.0,0.0,0.0,0.0]
[1778050877009,63.51,81464.4,0.0,0.0,0.0,0.0]
[1778050883052,63.51,81465.5,0.0,0.0,0.0,0.0]
[1778050888086,63.51,81461.03,0.0,0.0,0.0,0.0]
[1778050893122,63.51,81459.48,0.0,0.0,0.0,0.0]
[1778050898156,63.51,81459.41,0.0,0.0,0.0,0.0]
[1778050903191,63.51,81459.45,0.0,0.0,0.0,0.0]
[1778050908226,63.51,81480.8,0.0,0.0,0.0,0.0]
[1778050913262,63.51,81489.11,0.0,0.0,0.0,0.0]
[1778050918296,63.51,81489.65,0.0,0.0,0.0,0.0]
[1778050923332,63.51,81491.83,0.0,0.0,0.0,0.0]
[1778050928367,63.51,81476.9,0.0,0.0,0.0,0.0]
[1778050933402,63.51,81476.31,0.0,0.0,0.0,0.0]
[1778050938436,63.51,81475.89,0.0,0.0,0.0,0.0]
[1778050943473,63.51,81474.84,0.0,0.0,0.0,0.0]
[1778050948511,63.51,81462.21,0.0,0.0,0.0,0.0]
[1778050953546,63.51,81467.65,0.0,0.0,0.0,0.0]
[1778050958581,63.51,81483.28,0.0,0.0,0.0,0.0]
[1778050963616,63.51,81484.34,0.0,0.0,0.0,0.0]
[1778050968652,63.51,81483.19,0.0,0.0,0.0,0.0]
[1778050974694,63.51,81482.38,0.0,0.0,0.0,0.0]
[1778050979729,63.51,81475.66,0.0,0.0,0.0,0.0]
[1778050984764,63.51,81479.59,0.0,0.0,0.0,0.0]
[1778050989800,63.51,81477.9,0.0,0.0,0.0,0.0]
[1778050994834,63.51,81486.88,0.0,0.0,0.0,0.0]
[1778050999871,63.51,81485.19,0.0,0.0,0.0,0.0]
[1778051004905,63.51,81499.32,0.0,0.0,0.0,0.0]
[1778051009941,63.51,81511.83,0.0,0.0,0.0,0.0]
[1778051014975,63.51,81514.01,0.0,0.0,0.0,0.0]
[1778051020013,63.51,81517.34,0.0,0.0,0.0,0.0]
[1778051025047,63.51,81515.93,0.0,0.0,0.0,0.0]
[1778051030081,63.51,81507.18,0.0,0.0,0.0,0.0]
[1778051035116,63.51,81506.12,0.0,0.0,0.0,0.0]
[1778051040152,63.51,81504.55,0.0,0.0,0.0,0.0]
[1778051045188,63.51,81506.19,0.0,0.0,0.0,0.0]
[1778051050221,63.51,81509.04,0.0,0.0,0.0,0.0]
[1778051055257,63.51,81514.3,0.0,0.0,0.0,0.0]
[1778051060292,63.51,81519.2,0.0,0.0,0.0,0.0]
[1778051065326,63.51,81520.43,0.0,0.0,0.0,0.0]
[1778051070363,63.51,81507.66,0.0,0.0,0.0,0.0]
[1778051075399,63.51,81514.14,0.0,0.0,0.0,0.0]
[1778051080433,63.51,81499.9,0.0,0.0,0.0,0.0]
[1778051085469,63.51,81501.73,0.0,0.0,0.0,0.0]
[1778051090503,63.51,81490.13,0.0,0.0,0.0,0.0]
[1778051095538,63.51,81488.5,0.0,0.0,0.0,0.0]
[1778051100582,63.51,81435.88,0.0,0.0,0.0,0.0]
[1778051105614,63.51,81450.47,0.0,0.0,0.0,0.0]
[1778051110649,63.51,81452.88,0.0,0.0,0.0,0.0]
[1778051115687,63.51,81454.91,0.0,0.0,0.0,0.0]
[1778051120723,63.51,81460.72,0.0,0.0,0.0,0.0]
[1778051125759,63.51,81477.6,0.0,0.0,0.0,0.0]
[1778051130795,63.51,81475.09,0.0,0.0,0.0,0.0]
[1778051135840,63.51,81473.73,0.0,0.0,0.0,0.0]
[1778051140874,63.51,81483.52,0.0,0.0,0.0,0.0]
[1778051145910,63.51,81486.36,0.0,0.0,0.0,0.0]
[1778051150945,63.51,81485.87,0.0,0.0,0.0,0.0]
[1778051155980,63.51,81486.5,0.0,0.0,0.0,0.0]
[1778051161015,63.51,81488.19,0.0,0.0,0.0,0.0]
[1778051166049,63.51,81497.25,0.0,0.0,0.0,0.0]
[1778051171084,63.51,81497.87,0.0,0.0,0.0,0.0]
[1778051176121,63.51,81492.03,0.0,0.0,0.0,0.0]
[1778051183171,63.51,81493.72,0.0,0.0,0.0,0.0]
[1778051188204,63.51,81481.32,0.0,0.0,0.0,0.0]
[1778051194247,63.51,81473.91,0.0,0.0,0.0,0.0]
[1778051199282,63.51,81482.27,0.0,0.0,0.0,0.0]
[1778051204316,63.51,81486.97,0.0,0.0,0.0,0.0]
[1778051209352,63.51,81486.54,0.0,0.0,0.0,0.0]
[1778051214387,63.51,81485.58,0.0,0.0,0.0,0.0]
[1778051219422,63.51,81475.72,0.0,0.0,0.0,0.0]
[1778051224459,63.51,81478.64,0.0,0.0,0.0,0.0]
[1778051229493,63.51,81479.72,0.0,0.0,0.0,0.0]
[1778051234527,63.51,81474.66,0.0,0.0,0.0,0.0]
[1778051240570,63.51,81473.33,0.0,0.0,0.0,0.0]
[1778051245605,63.51,81478.09,0.0,0.0,0.0,0.0]
[1778051250640,63.51,81477.61,0.0,0.0,0.0,0.0]
[1778051255674,63.51,81476.92,0.0,0.0,0.0,0.0]
[1778051260712,63.51,81477.8,0.0,0.0,0.0,0.0]
[1778051265746,63.51,81478.86,0.0,0.0,0.0,0.0]
[1778051270781,63.51,81477.26,0.0,0.0,0.0,0.0]
[1778051275815,63.51,81489.38,0.0,0.0,0.0,0.0]
[1778051280853,63.51,81497.93,0.0,0.0,0.0,0.0]
[1778051285887,63.51,81486.34,0.0,0.0,0.0,0.0]
[1778051290923,63.51,81482.62,0.0,0.0,0.0,0.0]
[1778051295957,63.51,81491.76,0.0,0.0,0.0,0.0]
[1778051300994,63.51,81494.4,0.0,0.0,0.0,0.0]
[1778051306029,63.51,81497.01,0.0,0.0,0.0,0.0]
[1778051311065,63.51,81502.87,0.0,0.0,0.0,0.0]
[1778051316101,63.51,81503.71,0.0,0.0,0.0,0.0]
[1778051321194,63.51,81513.31,0.0,0.0,0.0,0.0]
[1778051326230,63.51,81514.86,0.0,0.0,0.0,0.0]
[1778051331264,63.51,81519.26,0.0,0.0,0.0,0.0]
[1778051336299,63.51,81521.92,0.0,0.0,0.0,0.0]
[1778051341334,63.51,81524.05,0.0,0.0,0.0,0.0]
[1778051346369,63.51,81521.98,0.0,0.0,0.0,0.0]
[1778051351408,63.51,81519.93,0.0,0.0,0.0,0.0]
[1778051356443,63.51,81528.21,0.0,0.0,0.0,0.0]
[1778051361477,63.51,81533.74,0.0,0.0,0.0,0.0]
[1778051366512,63.51,81532.28,0.0,0.0,0.0,0.0]
[1778051371548,63.51,81530.88,0.0,0.0,0.0,0.0]
[1778051376582,63.51,81523.99,0.0,0.0,0.0,0.0]
[1778051381617,63.51,81532.19,0.0,0.0,0.0,0.0]
[1778051386653,63.51,81532.71,0.0,0.0,0.0,0.0]
[1778051391687,63.51,81532.19,0.0,0.0,0.0,0.0]
[1778051396723,63.51,81540.1,0.0,0.0,0.0,0.0]
[1778051401764,63.51,81536.25,0.0,0.0,0.0,0.0]
[1778051406800,63.51,81537.06,0.0,0.0,0.0,0.0]
[1778051411835,63.51,81536.36,0.0,0.0,0.0,0.0]
[1778051416869,63.51,81535.63,0.0,0.0,0.0,0.0]
[1778051421906,63.51,81529.06,0.0,0.0,0.0,0.0]
[1778051426940,63.51,81528.11,0.0,0.0,0.0,0.0]
[1778051431976,63.51,81527.62,0.0,0.0,0.0,0.0]
[1778051437011,63.51,81525.82,0.0,0.0,0.0,0.0]
[1778051442046,63.51,81524.51,0.0,0.0,0.0,0.0]
[1778051447081,63.51,81522.77,0.0,0.0,0.0,0.0]
[1778051452116,63.51,81518.78,0.0,0.0,0.0,0.0]
[1778051457151,63.51,81519.81,0.0,0.0,0.0,0.0]
[1778051462188,63.51,81518.06,0.0,0.0,0.0,0.0]
[1778051467222,63.51,81518.74,0.0,0.0,0.0,0.0]
[1778051472267,63.51,81518.94,0.0,0.0,0.0,0.0]
[1778051477293,63.51,81536.78,0.0,0.0,0.0,0.0]
[1778051482327,63.51,81563.0,0.0,0.0,0.0,0.0]
[1778051487361,63.51,81570.54,0.0,0.0,0.0,0.0]
[1778051492396,63.51,81570.26,0.0,0.0,0.0,0.0]
[1778051497431,63.51,81569.62,0.0,0.0,0.0,0.0]
[1778051502468,63.51,81552.97,0.0,0.0,0.0,0.0]
[1778051507505,63.51,81554.59,0.0,0.0,0.0,0.0]
[1778051512539,63.51,81558.79,0.0,0.0,0.0,0.0]
[1778051517574,63.51,81559.36,0.0,0.0,0.0,0.0]
[1778051522610,63.51,81561.9,0.0,0.0,0.0,0.0]
[1778051527645,63.51,81564.43,0.0,0.0,0.0,0.0]
[1778051532681,63.51,81571.56,0.0,0.0,0.0,0.0]
[1778051537717,63.51,81575.28,0.0,0.0,0.0,0.0]
[1778051542751,63.51,81578.81,0.0,0.0,0.0,0.0]
[1778051547787,63.51,81571.56,0.0,0.0,0.0,0.0]
[1778051552829,63.51,81572.18,0.0,0.0,0.0,0.0]
[1778051557856,63.51,81572.69,0.0,0.0,0.0,0.0]
[1778051562892,63.51,81570.39,0.0,0.0,0.0,0.0]
[1778051567927,63.51,81557.1,0.0,0.0,0.0,0.0]
[1778051572962,63.51,81557.29,0.0,0.0,0.0,0.0]
[1778051577996,63.51,81549.52,0.0,0.0,0.0,0.0]
[1778051583033,63.51,81547.65,0.0,0.0,0.0,0.0]
[1778051588067,63.51,81537.38,0.0,0.0,0.0,0.0]
[1778051593102,63.51,81537.21,0.0,0.0,0.0,0.0]
[1778051598137,63.51,81545.83,0.0,0.0,0.0,0.0]
[1778051603173,63.51,81539.72,0.0,0.0,0.0,0.0]
[1778051609216,63.51,81533.71,0.0,0.0,0.0,0.0]
[1778051614249,63.51,81522.44,0.0,0.0,0.0,0.0]
[1778051619288,63.51,81508.31,0.0,0.0,0.0,0.0]
[1778051624325,63.51,81510.26,0.0,0.0,0.0,0.0]
[1778051629361,63.51,81507.63,0.0,0.0,0.0,0.0]
[1778051634395,63.51,81508.61,0.0,0.0,0.0,0.0]
[1778051639429,63.51,81507.86,0.0,0.0,0.0,0.0]
[1778051644464,63.51,81507.83,0.0,0.0,0.0,0.0]
[1778051649500,63.51,81509.73,0.0,0.0,0.0,0.0]
[1778051654535,63.51,81513.45,0.0,0.0,0.0,0.0]
[1778051659571,63.51,81511.39,0.0,0.0,0.0,0.0]
[1778051664603,63.51,81511.75,0.0,0.0,0.0,0.0]
[1778051669640,63.51,81512.62,0.0,0.0,0.0,0.0]
[1778051674674,63.51,81512.87,0.0,0.0,0.0,0.0]
[1778051679709,63.51,81510.74,0.0,0.0,0.0,0.0]
[1778051684744,63.51,81510.6,0.0,0.0,0.0,0.0]
[1778051689781,63.51,81505.18,0.0,0.0,0.0,0.0]
[1778051694871,63.51,81438.59,0.0,0.0,0.0,0.0]
[1778051699884,63.51,81431.96,0.0,0.0,0.0,0.0]
[1778051704919,63.51,81449.58,0.0,0.0,0.0,0.0]
[1778051709953,63.51,81460.86,0.0,0.0,0.0,0.0]
[1778051714989,63.51,81475.45,0.0,0.0,0.0,0.0]
[1778051720025,63.51,81487.34,0.0,0.0,0.0,0.0]
[1778051725059,63.51,81489.06,0.0,0.0,0.0,0.0]
[1778051730094,63.51,81491.01,0.0,0.0,0.0,0.0]
[1778051735132,63.51,81483.71,0.0,0.0,0.0,0.0]
[1778051740166,63.51,81483.24,0.0,0.0,0.0,0.0]
[1778051745202,63.51,81482.31,0.0,0.0,0.0,0.0]
[1778051750236,63.51,81481.37,0.0,0.0,0.0,0.0]
[1778051755272,63.51,81483.87,0.0,0.0,0.0,0.0]
[1778051760307,63.51,81483.18,0.0,0.0,0.0,0.0]
[1778051765341,63.51,81490.26,0.0,0.0,0.0,0.0]
[1778051770377,63.51,81486.29,0.0,0.0,0.0,0.0]
[1778051775411,63.51,81489.81,0.0,0.0,0.0,0.0]
[1778051780447,63.51,81484.18,0.0,0.0,0.0,0.0]
[1778051785482,63.51,81484.33,0.0,0.0,0.0,0.0]
[1778051790520,63.51,81488.64,0.0,0.0,0.0,0.0]
[1778051795556,63.51,81483.92,0.0,0.0,0.0,0.0]
[1778051800591,63.51,81480.37,0.0,0.0,0.0,0.0]
[1778051805626,63.51,81478.75,0.0,0.0,0.0,0.0]
[1778051810661,63.51,81472.44,0.0,0.0,0.0,0.0]
[1778051815696,63.51,81470.52,0.0,0.0,0.0,0.0]
[1778051820731,63.51,81471.07,0.0,0.0,0.0,0.0]
[1778051825766,63.51,81468.18,0.0,0.0,0.0,0.0]
[1778051832815,63.51,81462.46,0.0,0.0,0.0,0.0]
[1778051837850,63.51,81466.44,0.0,0.0,0.0,0.0]
[1778051842885,63.51,81476.63,0.0,0.0,0.0,0.0]
[1778051847920,63.51,81468.17,0.0,0.0,0.0,0.0]
[1778051852957,63.51,81461.04,0.0,0.0,0.0,0.0]
[1778051857994,63.51,81450.63,0.0,0.0,0.0,0.0]
[1778051863026,63.51,81449.32,0.0,0.0,0.0,0.0]
[1778051868060,63.51,81446.47,0.0,0.0,0.0,0.0]
[1778051873095,63.51,81446.2,0.0,0.0,0.0,0.0]
[1778051878130,63.51,81448.98,0.0,0.0,0.0,0.0]
[1778051883165,63.51,81457.89,0.0,0.0,0.0,0.0]
[1778051888201,63.51,81461.88,0.0,0.0,0.0,0.0]
[1778051893235,63.51,81474.95,0.0,0.0,0.0,0.0]
[1778051898271,63.51,81478.08,0.0,0.0,0.0,0.0]
[1778051903305,63.51,81491.29,0.0,0.0,0.0,0.0]
[1778051909347,63.51,81487.79,0.0,0.0,0.0,0.0]
[1778051919419,63.51,81489.64,0.0,0.0,0.0,0.0]
[1778051924452,63.51,81487.31,0.0,0.0,0.0,0.0]
[1778051929487,63.51,81486.99,0.0,0.0,0.0,0.0]
[1778051935531,63.51,81486.31,0.0,0.0,0.0,0.0]
[1778051940566,63.51,81484.71,0.0,0.0,0.0,0.0]
[1778051945603,63.51,81486.97,0.0,0.0,0.0,0.0]
[1778051950636,63.51,81485.25,0.0,0.0,0.0,0.0]
[1778051955671,63.51,81487.04,0.0,0.0,0.0,0.0]
[1778051960706,63.51,81484.74,0.0,0.0,0.0,0.0]
[1778051965742,63.51,81479.65,0.0,0.0,0.0,0.0]
[1778051970777,63.51,81477.14,0.0,0.0,0.0,0.0]
[1778051975811,63.51,81487.03,0.0,0.0,0.0,0.0]
[1778051980847,63.51,81490.57,0.0,0.0,0.0,0.0]
[1778051985882,63.51,81484.41,0.0,0.0,0.0,0.0]
[1778051991925,63.51,81483.7,0.0,0.0,0.0,0.0]
[1778051996959,63.51,81487.21,0.0,0.0,0.0,0.0]
[1778052001995,63.51,81492.42,0.0,0.0,0.0,0.0]
[1778052008037,63.51,81493.41,0.0,0.0,0.0,0.0]
[1778052013072,63.51,81492.52,0.0,0.0,0.0,0.0]
[1778052018107,63.51,81486.82,0.0,0.0,0.0,0.0]
[1778052023141,63.51,81485.0,0.0,0.0,0.0,0.0]
[1778052028176,63.51,81486.05,0.0,0.0,0.0,0.0]
[1778052033212,63.51,81484.21,0.0,0.0,0.0,0.0]
[1778052038246,63.51,81484.98,0.0,0.0,0.0,0.0]
[1778052043281,63.51,81483.05,0.0,0.0,0.0,0.0]
[1778052048317,63.51,81482.49,0.0,0.0,0.0,0.0]
[1778052053352,63.51,81482.88,0.0,0.0,0.0,0.0]
[1778052058392,63.51,81480.94,0.0,0.0,0.0,0.0]
[1778052063424,63.51,81470.67,0.0,0.0,0.0,0.0]
[1778052068465,63.51,81473.11,0.0,0.0,0.0,0.0]
[1778052073493,63.51,81473.77,0.0,0.0,0.0,0.0]
[1778052078535,63.51,81472.36,0.0,0.0,0.0,0.0]
[1778052084571,63.51,81473.47,0.0,0.0,0.0,0.0]
[1778052089605,63.51,81474.4,0.0,0.0,0.0,0.0]
[1778052094640,63.51,81483.72,0.0,0.0,0.0,0.0]
[1778052099675,63.51,81485.67,0.0,0.0,0.0,0.0]
[1778052104710,63.51,81484.36,0.0,0.0,0.0,0.0]
[1778052109745,63.51,81485.43,0.0,0.0,0.0,0.0]
[1778052114781,63.51,81490.62,0.0,0.0,0.0,0.0]
[1778052120826,63.51,81490.55,0.0,0.0,0.0,0.0]
[1778052125865,63.51,81515.36,0.0,0.0,0.0,0.0]
[1778052130902,63.51,81516.62,0.0,0.0,0.0,0.0]
[1778052135937,63.51,81519.43,0.0,0.0,0.0,0.0]
[1778052140971,63.51,81521.57,0.0,0.0,0.0,0.0]
[1778052146012,63.51,81543.21,0.0,0.0,0.0,0.0]
[1778052151045,63.51,81571.81,0.0,0.0,0.0,0.0]
[1778052156079,63.51,81567.52,0.0,0.0,0.0,0.0]
[1778052161116,63.51,81567.36,0.0,0.0,0.0,0.0]
[1778052166151,63.51,81566.35,0.0,0.0,0.0,0.0]
[1778052172193,63.51,81569.46,0.0,0.0,0.0,0.0]
[1778052177229,63.51,81569.81,0.0,0.0,0.0,0.0]
[1778052182263,63.51,81568.21,0.0,0.0,0.0,0.0]
[1778052187298,63.51,81569.75,0.0,0.0,0.0,0.0]
[1778052192335,63.51,81555.46,0.0,0.0,0.0,0.0]
[1778052197368,63.51,81551.29,0.0,0.0,0.0,0.0]
[1778052202402,63.51,81542.83,0.0,0.0,0.0,0.0]
[1778052207437,63.51,81542.1,0.0,0.0,0.0,0.0]
[1778052212472,63.51,81522.95,0.0,0.0,0.0,0.0]
[1778052217510,63.51,81513.87,0.0,0.0,0.0,0.0]
[1778052223553,63.51,81516.36,0.0,0.0,0.0,0.0]
[1778052228585,63.51,81516.08,0.0,0.0,0.0,0.0]
[1778052233621,63.51,81512.64,0.0,0.0,0.0,0.0]
[1778052238655,63.51,81510.86,0.0,0.0,0.0,0.0]
[1778052243691,63.51,81508.91,0.0,0.0,0.0,0.0]
[1778052248725,63.51,81507.19,0.0,0.0,0.0,0.0]
[1778052253767,63.51,81497.59,0.0,0.0,0.0,0.0]
[1778052258795,63.51,81483.15,0.0,0.0,0.0,0.0]
[1778052263831,63.51,81493.36,0.0,0.0,0.0,0.0]
[1778052268866,63.51,81497.34,0.0,0.0,0.0,0.0]
[1778052273901,63.51,81498.12,0.0,0.0,0.0,0.0]
[1778052278935,63.51,81499.98,0.0,0.0,0.0,0.0]
[1778052283974,63.51,81500.71,0.0,0.0,0.0,0.0]
[1778052289007,63.51,81501.6,0.0,0.0,0.0,0.0]
[1778052294041,63.51,81501.23,0.0,0.0,0.0,0.0]
[1778052299074,63.51,81501.76,0.0,0.0,0.0,0.0]
[1778052304112,63.51,81508.7,0.0,0.0,0.0,0.0]
[1778052309145,63.51,81515.43,0.0,0.0,0.0,0.0]
[1778052314180,63.51,81515.65,0.0,0.0,0.0,0.0]
[1778052319216,63.51,81514.75,0.0,0.0,0.0,0.0]
[1778052324250,63.51,81514.28,0.0,0.0,0.0,0.0]
[1778052329285,63.51,81515.13,0.0,0.0,0.0,0.0]
[1778052334324,63.51,81523.83,0.0,0.0,0.0,0.0]
[1778052339360,63.51,81527.48,0.0,0.0,0.0,0.0]
[1778052344394,63.51,81528.23,0.0,0.0,0.0,0.0]
[1778052349430,63.51,81528.07,0.0,0.0,0.0,0.0]
[1778052354464,63.51,81530.14,0.0,0.0,0.0,0.0]
[1778052359504,63.51,81534.4,0.0,0.0,0.0,0.0]
[1778052364540,63.51,81550.19,0.0,0.0,0.0,0.0]
[1778052369576,63.51,81549.96,0.0,0.0,0.0,0.0]
[1778052374609,63.51,81555.35,0.0,0.0,0.0,0.0]
[1778052381658,63.51,81555.24,0.0,0.0,0.0,0.0]
[1778052386694,63.51,81555.66,0.0,0.0,0.0,0.0]
[1778052391729,63.51,81555.07,0.0,0.0,0.0,0.0]
[1778052396765,63.51,81548.21,0.0,0.0,0.0,0.0]
[1778052401801,63.51,81549.6,0.0,0.0,0.0,0.0]
[1778052407841,63.51,81560.08,0.0,0.0,0.0,0.0]
[1778052412876,63.51,81570.89,0.0,0.0,0.0,0.0]
[1778052417915,63.51,81571.18,0.0,0.0,0.0,0.0]
[1778052422948,63.51,81572.18,0.0,0.0,0.0,0.0]
[1778052427984,63.51,81572.38,0.0,0.0,0.0,0.0]
[1778052433020,63.51,81559.87,0.0,0.0,0.0,0.0]
[1778052438055,63.51,81553.61,0.0,0.0,0.0,0.0]
[1778052443091,63.51,81546.66,0.0,0.0,0.0,0.0]
[1778052448127,63.51,81549.62,0.0,0.0,0.0,0.0]
[1778052453162,63.51,81549.64,0.0,0.0,0.0,0.0]
[1778052458201,63.51,81546.8,0.0,0.0,0.0,0.0]
[1778052463234,63.51,81544.65,0.0,0.0,0.0,0.0]
[1778052468269,63.51,81546.23,0.0,0.0,0.0,0.0]
[1778052473304,63.51,81547.14,0.0,0.0,0.0,0.0]
[1778052478341,63.51,81549.66,0.0,0.0,0.0,0.0]
[1778052483374,63.51,81546.78,0.0,0.0,0.0,0.0]
[1778052488409,63.51,81536.85,0.0,0.0,0.0,0.0]
[1778052493444,63.51,81537.06,0.0,0.0,0.0,0.0]
[1778052498480,63.51,81537.82,0.0,0.0,0.0,0.0]
[1778052503514,63.51,81534.07,0.0,0.0,0.0,0.0]
[1778052508550,63.51,81545.65,0.0,0.0,0.0,0.0]
[1778052513585,63.51,81545.64,0.0,0.0,0.0,0.0]
[1778052518621,63.51,81543.67,0.0,0.0,0.0,0.0]
[1778052523655,63.51,81528.34,0.0,0.0,0.0,0.0]
[1778052528691,63.51,81523.51,0.0,0.0,0.0,0.0]
[1778052534732,63.51,81525.0,0.0,0.0,0.0,0.0]
[1778052540775,63.51,81527.09,0.0,0.0,0.0,0.0]
[1778052545810,63.51,81532.76,0.0,0.0,0.0,0.0]
[1778052550849,63.51,81524.13,0.0,0.0,0.0,0.0]
[1778052555884,63.51,81519.58,0.0,0.0,0.0,0.0]
[1778052560916,63.51,81517.07,0.0,0.0,0.0,0.0]
[1778052565950,63.51,81511.66,0.0,0.0,0.0,0.0]
[1778052570985,63.51,81513.1,0.0,0.0,0.0,0.0]
[1778052576023,63.51,81512.75,0.0,0.0,0.0,0.0]
[1778052581057,63.51,81508.31,0.0,0.0,0.0,0.0]
[1778052586093,63.51,81531.82,0.0,0.0,0.0,0.0]
[1778052591128,63.51,81530.91,0.0,0.0,0.0,0.0]
[1778052596162,63.51,81530.97,0.0,0.0,0.0,0.0]
[1778052601199,63.51,81524.74,0.0,0.0,0.0,0.0]
[1778052606231,63.51,81520.83,0.0,0.0,0.0,0.0]
[1778052611267,63.51,81517.44,0.0,0.0,0.0,0.0]
[1778052616304,63.51,81509.52,0.0,0.0,0.0,0.0]
[1778052621336,63.51,81508.58,0.0,0.0,0.0,0.0]
[1778052626453,63.51,81507.2,0.0,0.0,0.0,0.0]
[1778052631457,63.51,81497.82,0.0,0.0,0.0,0.0]
[1778052636462,63.51,81495.42,0.0,0.0,0.0,0.0]
[1778052642258,63.51,81496.07,0.0,0.0,0.0,0.0]
[1778052647520,63.51,81496.49,0.0,0.0,0.0,0.0]
[1778052652555,63.51,81502.34,0.0,0.0,0.0,0.0]
[1778052657590,63.51,81513.08,0.0,0.0,0.0,0.0]
[1778052662625,63.51,81509.56,0.0,0.0,0.0,0.0]
[1778052667660,63.51,81503.73,0.0,0.0,0.0,0.0]
[1778052672694,63.51,81500.21,0.0,0.0,0.0,0.0]
[1778052677731,63.51,81491.9,0.0,0.0,0.0,0.0]
[1778052682768,63.51,81492.51,0.0,0.0,0.0,0.0]
[1778052687804,63.51,81487.12,0.0,0.0,0.0,0.0]
[1778052692839,63.51,81474.29,0.0,0.0,0.0,0.0]
[1778052697873,63.51,81481.29,0.0,0.0,0.0,0.0]
[1778052702907,63.51,81477.52,0.0,0.0,0.0,0.0]
[1778052707943,63.51,81470.93,0.0,0.0,0.0,0.0]
[1778052712978,63.51,81467.16,0.0,0.0,0.0,0.0]
[1778052718019,63.51,81468.85,0.0,0.0,0.0,0.0]
[1778052723052,63.51,81474.44,0.0,0.0,0.0,0.0]
[1778052728087,63.51,81496.53,0.0,0.0,0.0,0.0]
[1778052733121,63.51,81494.5,0.0,0.0,0.0,0.0]
[1778052738159,63.51,81485.52,0.0,0.0,0.0,0.0]
[1778052743192,63.51,81490.04,0.0,0.0,0.0,0.0]
[1778052748228,63.51,81494.15,0.0,0.0,0.0,0.0]
[1778052753264,63.51,81488.66,0.0,0.0,0.0,0.0]
[1778052758298,63.51,81487.38,0.0,0.0,0.0,0.0]
[1778052763332,63.51,81485.42,0.0,0.0,0.0,0.0]
[1778052768367,63.51,81481.95,0.0,0.0,0.0,0.0]
[1778052773403,63.51,81487.37,0.0,0.0,0.0,0.0]
[1778052778437,63.51,81486.55,0.0,0.0,0.0,0.0]
[1778052783473,63.51,81484.74,0.0,0.0,0.0,0.0]
[1778052788508,63.51,81486.47,0.0,0.0,0.0,0.0]
[1778052793624,63.51,81484.18,0.0,0.0,0.0,0.0]
[1778052798629,63.51,81481.57,0.0,0.0,0.0,0.0]
[1778052803634,63.51,81476.56,0.0,0.0,0.0,0.0]
[1778052808652,63.51,81475.31,0.0,0.0,0.0,0.0]
[1778052813687,63.51,81468.3,0.0,0.0,0.0,0.0]
[1778052818724,63.51,81460.07,0.0,0.0,0.0,0.0]
[1778052823760,63.51,81458.84,0.0,0.0,0.0,0.0]
[1778052828794,63.51,81459.87,0.0,0.0,0.0,0.0]
[1778052833829,63.51,81460.48,0.0,0.0,0.0,0.0]
[1778052838864,63.51,81457.96,0.0,0.0,0.0,0.0]
[1778052843899,63.51,81462.28,0.0,0.0,0.0,0.0]
[1778052848933,63.51,81464.43,0.0,0.0,0.0,0.0]
[1778052853968,63.51,81464.02,0.0,0.0,0.0,0.0]
[1778052859005,63.51,81464.63,0.0,0.0,0.0,0.0]
[1778052864040,63.51,81463.41,0.0,0.0,0.0,0.0]
[1778052869075,63.51,81455.82,0.0,0.0,0.0,0.0]
[1778052875118,63.51,81455.83,0.0,0.0,0.0,0.0]
[1778052880152,63.51,81454.6,0.0,0.0,0.0,0.0]
[1778052885188,63.51,81451.8,0.0,0.0,0.0,0.0]
[1778052890223,63.51,81453.83,0.0,0.0,0.0,0.0]
[1778052895258,63.51,81452.29,0.0,0.0,0.0,0.0]
[1778052900292,63.51,81440.64,0.0,0.0,0.0,0.0]
[1778052905327,63.51,81443.27,0.0,0.0,0.0,0.0]
[1778052910364,63.51,81448.74,0.0,0.0,0.0,0.0]
[1778052915397,63.51,81454.47,0.0,0.0,0.0,0.0]
[1778052920433,63.51,81456.81,0.0,0.0,0.0,0.0]
[1778052925467,63.51,81457.52,0.0,0.0,0.0,0.0]
[1778052930503,63.51,81456.72,0.0,0.0,0.0,0.0]
[1778052935537,63.51,81455.04,0.0,0.0,0.0,0.0]
[1778052940573,63.51,81453.98,0.0,0.0,0.0,0.0]
[1778052945609,63.51,81452.97,0.0,0.0,0.0,0.0]
[1778052950643,63.51,81454.01,0.0,0.0,0.0,0.0]
[1778052955680,63.51,81448.32,0.0,0.0,0.0,0.0]
[1778052960714,63.51,81446.97,0.0,0.0,0.0,0.0]
[1778052965824,63.51,81443.09,0.0,0.0,0.0,0.0]
[1778052970829,63.51,81443.12,0.0,0.0,0.0,0.0]
[1778052975834,63.51,81442.16,0.0,0.0,0.0,0.0]
[1778052980856,63.51,81443.29,0.0,0.0,0.0,0.0]
[1778052985891,63.51,81444.28,0.0,0.0,0.0,0.0]
[1778052990925,63.51,81445.4,0.0,0.0,0.0,0.0]
[1778052995961,63.51,81446.78,0.0,0.0,0.0,0.0]
[1778053000998,63.51,81446.2,0.0,0.0,0.0,0.0]
[1778053007040,63.51,81442.33,0.0,0.0,0.0,0.0]
[1778053012886,63.51,81441.49,0.0,0.0,0.0,0.0]
[1778053018117,63.51,81441.24,0.0,0.0,0.0,0.0]
[1778053023152,63.51,81439.38,0.0,0.0,0.0,0.0]
[1778053028187,63.51,81435.33,0.0,0.0,0.0,0.0]
[1778053033222,63.51,81433.48,0.0,0.0,0.0,0.0]
[1778053038256,63.51,81433.01,0.0,0.0,0.0,0.0]
[1778053043920,63.51,81434.91,0.0,0.0,0.0,0.0]
[1778053049333,63.51,81435.45,0.0,0.0,0.0,0.0]
[1778053054368,63.51,81428.16,0.0,0.0,0.0,0.0]
[1778053059403,63.51,81430.12,0.0,0.0,0.0,0.0]
[1778053064438,63.51,81432.54,0.0,0.0,0.0,0.0]
[1778053069473,63.51,81437.7,0.0,0.0,0.0,0.0]
[1778053074508,63.51,81438.23,0.0,0.0,0.0,0.0]
[1778053079544,63.51,81437.38,0.0,0.0,0.0,0.0]
[1778053084579,63.51,81433.38,0.0,0.0,0.0,0.0]
[1778053089614,63.51,81435.73,0.0,0.0,0.0,0.0]
[1778053094650,63.51,81435.68,0.0,0.0,0.0,0.0]
[1778053099685,63.51,81434.78,0.0,0.0,0.0,0.0]
[1778053104721,63.51,81433.29,0.0,0.0,0.0,0.0]
[1778053109756,63.51,81431.18,0.0,0.0,0.0,0.0]
[1778053114792,63.51,81431.6,0.0,0.0,0.0,0.0]
[1778053119826,63.51,81434.06,0.0,0.0,0.0,0.0]
[1778053124863,63.51,81434.01,0.0,0.0,0.0,0.0]
[1778053129901,63.51,81442.6,0.0,0.0,0.0,0.0]
[1778053135012,63.51,81447.89,0.0,0.0,0.0,0.0]
[1778053141018,63.51,81451.41,0.0,0.0,0.0,0.0]
[1778053146024,63.51,81447.11,0.0,0.0,0.0,0.0]
[1778053151049,63.51,81443.22,0.0,0.0,0.0,0.0]
[1778053156084,63.51,81442.16,0.0,0.0,0.0,0.0]
[1778053161120,63.51,81442.11,0.0,0.0,0.0,0.0]
[1778053166153,63.51,81443.11,0.0,0.0,0.0,0.0]
[1778053171188,63.51,81443.31,0.0,0.0,0.0,0.0]
[1778053176224,63.51,81443.29,0.0,0.0,0.0,0.0]
[1778053181261,63.51,81449.06,0.0,0.0,0.0,0.0]
[1778053186295,63.51,81452.69,0.0,0.0,0.0,0.0]
[1778053191332,63.51,81455.11,0.0,0.0,0.0,0.0]
[1778053196367,63.51,81454.98,0.0,0.0,0.0,0.0]
[1778053201402,63.51,81453.94,0.0,0.0,0.0,0.0]
[1778053206436,63.51,81454.28,0.0,0.0,0.0,0.0]
[1778053211471,63.51,81445.57,0.0,0.0,0.0,0.0]
[1778053216507,63.51,81439.9,0.0,0.0,0.0,0.0]
[1778053221541,63.51,81439.85,0.0,0.0,0.0,0.0]
[1778053227585,63.51,81439.51,0.0,0.0,0.0,0.0]
[1778053232619,63.51,81438.55,0.0,0.0,0.0,0.0]
[1778053237653,63.51,81436.02,0.0,0.0,0.0,0.0]
[1778053242689,63.51,81437.63,0.0,0.0,0.0,0.0]
[1778053247724,63.51,81439.93,0.0,0.0,0.0,0.0]
[1778053253766,63.51,81440.66,0.0,0.0,0.0,0.0]
[1778053258801,63.51,81439.68,0.0,0.0,0.0,0.0]
[1778053263835,63.51,81435.49,0.0,0.0,0.0,0.0]
[1778053268871,63.51,81433.02,0.0,0.0,0.0,0.0]
[1778053273906,63.51,81432.08,0.0,0.0,0.0,0.0]
[1778053278941,63.51,81432.5,0.0,0.0,0.0,0.0]
[1778053283976,63.51,81432.35,0.0,0.0,0.0,0.0]
[1778053289012,63.51,81436.14,0.0,0.0,0.0,0.0]
[1778053294050,63.51,81436.39,0.0,0.0,0.0,0.0]
[1778053299198,63.51,81435.91,0.0,0.0,0.0,0.0]
[1778053305193,63.51,81434.54,0.0,0.0,0.0,0.0]
[1778053310198,63.51,81434.61,0.0,0.0,0.0,0.0]
[1778053315204,63.51,81434.44,0.0,0.0,0.0,0.0]
[1778053320233,63.51,81434.07,0.0,0.0,0.0,0.0]
[1778053325268,63.51,81434.43,0.0,0.0,0.0,0.0]
[1778053331220,63.51,81434.0,0.0,0.0,0.0,0.0]
[1778053336225,63.51,81434.12,0.0,0.0,0.0,0.0]
[1778053341234,63.51,81434.12,0.0,0.0,0.0,0.0]
[1778053346235,63.51,81433.69,0.0,0.0,0.0,0.0]
[1778053351240,63.51,81433.3,0.0,0.0,0.0,0.0]
[1778053356491,63.51,81433.37,0.0,0.0,0.0,0.0]
[1778053362252,63.51,81432.78,0.0,0.0,0.0,0.0]
[1778053367563,63.51,81431.95,0.0,0.0,0.0,0.0]
[1778053372600,63.51,81419.68,0.0,0.0,0.0,0.0]
[1778053377638,63.51,81418.83,0.0,0.0,0.0,0.0]
[1778053382672,63.51,81416.46,0.0,0.0,0.0,0.0]
[1778053387708,63.51,81412.24,0.0,0.0,0.0,0.0]
[1778053392744,63.51,81409.94,0.0,0.0,0.0,0.0]
[1778053397781,63.51,81401.74,0.0,0.0,0.0,0.0]
[1778053402818,63.51,81405.49,0.0,0.0,0.0,0.0]
[1778053407849,63.51,81406.92,0.0,0.0,0.0,0.0]
[1778053412885,63.51,81407.66,0.0,0.0,0.0,0.0]
[1778053417919,63.51,81407.03,0.0,0.0,0.0,0.0]
[1778053423962,63.51,81405.74,0.0,0.0,0.0,0.0]
[1778053430004,63.51,81407.99,0.0,0.0,0.0,0.0]
[1778053435042,63.51,81407.3,0.0,0.0,0.0,0.0]
[1778053440075,63.51,81404.62,0.0,0.0,0.0,0.0]
[1778053445109,63.51,81404.11,0.0,0.0,0.0,0.0]
[1778053450146,63.51,81404.21,0.0,0.0,0.0,0.0]
[1778053455181,63.51,81406.73,0.0,0.0,0.0,0.0]
[1778053460215,63.51,81409.35,0.0,0.0,0.0,0.0]
[1778053465251,63.51,81412.05,0.0,0.0,0.0,0.0]
[1778053470284,63.51,81420.18,0.0,0.0,0.0,0.0]
[1778053475401,63.51,81418.4,0.0,0.0,0.0,0.0]
[1778053480406,63.51,81411.19,0.0,0.0,0.0,0.0]
[1778053485411,63.51,81410.48,0.0,0.0,0.0,0.0]
[1778053490418,63.51,81411.34,0.0,0.0,0.0,0.0]
[1778053495460,63.51,81413.61,0.0,0.0,0.0,0.0]
[1778053500495,63.51,81412.66,0.0,0.0,0.0,0.0]
[1778053505533,63.51,81420.31,0.0,0.0,0.0,0.0]
[1778053510564,63.51,81429.43,0.0,0.0,0.0,0.0]
[1778053515600,63.51,81418.59,0.0,0.0,0.0,0.0]
[1778053520634,63.51,81419.36,0.0,0.0,0.0,0.0]
[1778053525676,63.51,81425.27,0.0,0.0,0.0,0.0]
[1778053530705,63.51,81424.27,0.0,0.0,0.0,0.0]
[1778053535742,63.51,81412.82,0.0,0.0,0.0,0.0]
[1778053540776,63.51,81406.52,0.0,0.0,0.0,0.0]
[1778053545810,63.51,81403.35,0.0,0.0,0.0,0.0]
[1778053550846,63.51,81403.56,0.0,0.0,0.0,0.0]
[1778053555881,63.51,81402.82,0.0,0.0,0.0,0.0]
[1778053560920,63.51,81402.99,0.0,0.0,0.0,0.0]
[1778053565951,63.51,81413.24,0.0,0.0,0.0,0.0]
[1778053570991,63.51,81415.48,0.0,0.0,0.0,0.0]
[1778053576027,63.51,81431.74,0.0,0.0,0.0,0.0]
[1778053581062,63.51,81435.35,0.0,0.0,0.0,0.0]
[1778053586098,63.51,81441.85,0.0,0.0,0.0,0.0]
[1778053591135,63.51,81446.39,0.0,0.0,0.0,0.0]
[1778053596169,63.51,81446.51,0.0,0.0,0.0,0.0]
[1778053601206,63.51,81422.46,0.0,0.0,0.0,0.0]
[1778053606241,63.51,81418.91,0.0,0.0,0.0,0.0]
[1778053611276,63.51,81421.75,0.0,0.0,0.0,0.0]
[1778053616311,63.51,81425.98,0.0,0.0,0.0,0.0]
[1778053621346,63.51,81426.44,0.0,0.0,0.0,0.0]
[1778053626381,63.51,81434.41,0.0,0.0,0.0,0.0]
[1778053631418,63.51,81432.65,0.0,0.0,0.0,0.0]
[1778053636456,63.51,81427.02,0.0,0.0,0.0,0.0]
[1778053641568,63.51,81426.13,0.0,0.0,0.0,0.0]
[1778053646573,63.51,81418.88,0.0,0.0,0.0,0.0]
[1778053651578,63.51,81416.49,0.0,0.0,0.0,0.0]
[1778053656591,63.51,81414.99,0.0,0.0,0.0,0.0]
[1778053661627,63.51,81414.39,0.0,0.0,0.0,0.0]
[1778053666663,63.51,81414.69,0.0,0.0,0.0,0.0]
[1778053671698,63.51,81411.47,0.0,0.0,0.0,0.0]
[1778053677741,63.51,81408.89,0.0,0.0,0.0,0.0]
[1778053682776,63.51,81405.32,0.0,0.0,0.0,0.0]
[1778053687811,63.51,81406.2,0.0,0.0,0.0,0.0]
[1778053692845,63.51,81408.3,0.0,0.0,0.0,0.0]
[1778053697881,63.51,81411.06,0.0,0.0,0.0,0.0]
[1778053702915,63.51,81410.98,0.0,0.0,0.0,0.0]
[1778053707950,63.51,81410.34,0.0,0.0,0.0,0.0]
[1778053712988,63.51,81405.36,0.0,0.0,0.0,0.0]
[1778053718023,63.51,81404.78,0.0,0.0,0.0,0.0]
[1778053723059,63.51,81405.04,0.0,0.0,0.0,0.0]
[1778053728094,63.51,81403.55,0.0,0.0,0.0,0.0]
[1778053733129,63.51,81402.38,0.0,0.0,0.0,0.0]
[1778053738166,63.51,81397.13,0.0,0.0,0.0,0.0]
[1778053743200,63.51,81389.62,0.0,0.0,0.0,0.0]
[1778053748235,63.51,81388.81,0.0,0.0,0.0,0.0]
[1778053753305,63.51,81387.66,0.0,0.0,0.0,0.0]
[1778053758340,63.51,81386.5,0.0,0.0,0.0,0.0]
[1778053763376,63.51,81386.67,0.0,0.0,0.0,0.0]
[1778053768410,63.51,81386.41,0.0,0.0,0.0,0.0]
[1778053773445,63.51,81386.1,0.0,0.0,0.0,0.0]
[1778053778480,63.51,81385.77,0.0,0.0,0.0,0.0]
[1778053783515,63.51,81385.16,0.0,0.0,0.0,0.0]
[1778053788549,63.51,81385.12,0.0,0.0,0.0,0.0]
[1778053793586,63.51,81385.26,0.0,0.0,0.0,0.0]
[1778053798619,63.51,81423.46,0.0,0.0,0.0,0.0]
[1778053803730,63.51,81409.06,0.0,0.0,0.0,0.0]
[1778053808735,63.51,81407.94,0.0,0.0,0.0,0.0]
[1778053814735,63.51,81408.28,0.0,0.0,0.0,0.0]
[1778053819772,63.51,81410.63,0.0,0.0,0.0,0.0]
[1778053824807,63.51,81404.06,0.0,0.0,0.0,0.0]
[1778053829841,63.51,81395.75,0.0,0.0,0.0,0.0]
[1778053834875,63.51,81392.01,0.0,0.0,0.0,0.0]
[1778053840917,63.51,81387.84,0.0,0.0,0.0,0.0]
[1778053845960,63.51,81364.22,0.0,0.0,0.0,0.0]
[1778053850994,63.51,81364.05,0.0,0.0,0.0,0.0]
[1778053857038,63.51,81360.58,0.0,0.0,0.0,0.0]
[1778053862072,63.51,81360.57,0.0,0.0,0.0,0.0]
[1778053867108,63.51,81362.76,0.0,0.0,0.0,0.0]
[1778053872141,63.51,81362.79,0.0,0.0,0.0,0.0]
[1778053877177,63.51,81373.48,0.0,0.0,0.0,0.0]
[1778053882212,63.51,81374.5,0.0,0.0,0.0,0.0]
[1778053887250,63.51,81374.4,0.0,0.0,0.0,0.0]
[1778053892284,63.51,81374.94,0.0,0.0,0.0,0.0]
[1778053897320,63.51,81380.99,0.0,0.0,0.0,0.0]
[1778053902355,63.51,81381.07,0.0,0.0,0.0,0.0]
[1778053908397,63.51,81381.0,0.0,0.0,0.0,0.0]
[1778053913431,63.51,81382.07,0.0,0.0,0.0,0.0]
[1778053918467,63.51,81381.08,0.0,0.0,0.0,0.0]
[1778053923502,63.51,81382.51,0.0,0.0,0.0,0.0]
[1778053929548,63.51,81382.69,0.0,0.0,0.0,0.0]
[1778053934583,63.51,81381.99,0.0,0.0,0.0,0.0]
[1778053940621,63.51,81373.9,0.0,0.0,0.0,0.0]
[1778053946662,63.51,81373.81,0.0,0.0,0.0,0.0]
[1778053952705,63.51,81373.52,0.0,0.0,0.0,0.0]
[1778053957743,63.51,81350.34,0.0,0.0,0.0,0.0]
[1778053962779,63.51,81355.64,0.0,0.0,0.0,0.0]
[1778053967913,63.51,81354.51,0.0,0.0,0.0,0.0]
[1778053972918,63.51,81354.62,0.0,0.0,0.0,0.0]
[1778053977923,63.51,81354.86,0.0,0.0,0.0,0.0]
[1778053982928,63.51,81340.6,0.0,0.0,0.0,0.0]
[1778053987953,63.51,81350.49,0.0,0.0,0.0,0.0]
[1778053992988,63.51,81348.21,0.0,0.0,0.0,0.0]
[1778053998025,63.51,81342.21,0.0,0.0,0.0,0.0]
[1778054004067,63.51,81341.84,0.0,0.0,0.0,0.0]
[1778054009101,63.51,81343.59,0.0,0.0,0.0,0.0]
[1778054014137,63.51,81333.63,0.0,0.0,0.0,0.0]
[1778054019171,63.51,81333.97,0.0,0.0,0.0,0.0]
[1778054024206,63.51,81334.13,0.0,0.0,0.0,0.0]
[1778054029242,63.51,81352.47,0.0,0.0,0.0,0.0]
[1778054034280,63.51,81351.08,0.0,0.0,0.0,0.0]
[1778054039314,63.51,81351.2,0.0,0.0,0.0,0.0]
[1778054044350,63.51,81344.69,0.0,0.0,0.0,0.0]
[1778054050391,63.51,81344.77,0.0,0.0,0.0,0.0]
[1778054055427,63.51,81344.86,0.0,0.0,0.0,0.0]
[1778054060462,63.51,81344.99,0.0,0.0,0.0,0.0]
[1778054066507,63.51,81344.78,0.0,0.0,0.0,0.0]
[1778054072549,63.51,81344.25,0.0,0.0,0.0,0.0]
[1778054077584,63.51,81345.69,0.0,0.0,0.0,0.0]
[1778054082619,63.51,81346.59,0.0,0.0,0.0,0.0]
[1778054087654,63.51,81346.21,0.0,0.0,0.0,0.0]
[1778054092689,63.51,81346.2,0.0,0.0,0.0,0.0]
[1778054097724,63.51,81346.25,0.0,0.0,0.0,0.0]
[1778054102758,63.51,81346.0,0.0,0.0,0.0,0.0]
[1778054108826,63.51,81346.15,0.0,0.0,0.0,0.0]
[1778054113862,63.51,81346.07,0.0,0.0,0.0,0.0]
[1778054118897,63.51,81345.72,0.0,0.0,0.0,0.0]
[1778054123933,63.51,81345.53,0.0,0.0,0.0,0.0]
[1778054128967,63.51,81344.17,0.0,0.0,0.0,0.0]
[1778054134084,63.51,81333.37,0.0,0.0,0.0,0.0]
[1778054139089,63.51,81332.49,0.0,0.0,0.0,0.0]
[1778054144093,63.51,81331.63,0.0,0.0,0.0,0.0]
[1778054150114,63.51,81330.36,0.0,0.0,0.0,0.0]
[1778054156156,63.51,81332.75,0.0,0.0,0.0,0.0]
[1778054162197,63.51,81333.03,0.0,0.0,0.0,0.0]
[1778054167929,63.51,81333.2,0.0,0.0,0.0,0.0]
[1778054173277,63.51,81331.06,0.0,0.0,0.0,0.0]
[1778054178310,63.51,81315.16,0.0,0.0,0.0,0.0]
[1778054183346,63.51,81315.1,0.0,0.0,0.0,0.0]
[1778054188379,63.51,81313.12,0.0,0.0,0.0,0.0]
[1778054193415,63.51,81311.4,0.0,0.0,0.0,0.0]
[1778054198450,63.51,81318.68,0.0,0.0,0.0,0.0]
[1778054203484,63.51,81318.81,0.0,0.0,0.0,0.0]
[1778054208520,63.51,81319.15,0.0,0.0,0.0,0.0]
[1778054213555,63.51,81315.53,0.0,0.0,0.0,0.0]
[1778054218590,63.51,81311.26,0.0,0.0,0.0,0.0]
[1778054223626,63.51,81307.66,0.0,0.0,0.0,0.0]
[1778054228661,63.51,81307.49,0.0,0.0,0.0,0.0]
[1778054233696,63.51,81322.1,0.0,0.0,0.0,0.0]
[1778054238730,63.51,81325.1,0.0,0.0,0.0,0.0]
[1778054245780,63.51,81324.93,0.0,0.0,0.0,0.0]
[1778054250815,63.51,81334.32,0.0,0.0,0.0,0.0]
[1778054255851,63.51,81332.96,0.0,0.0,0.0,0.0]
[1778054260887,63.51,81332.84,0.0,0.0,0.0,0.0]
[1778054265921,63.51,81339.39,0.0,0.0,0.0,0.0]
[1778054270956,63.51,81340.9,0.0,0.0,0.0,0.0]
[1778054276997,63.51,81340.04,0.0,0.0,0.0,0.0]
[1778054284046,63.51,81340.91,0.0,0.0,0.0,0.0]
[1778054289082,63.51,81350.68,0.0,0.0,0.0,0.0]
[1778054294117,63.51,81350.98,0.0,0.0,0.0,0.0]
[1778054300252,63.51,81352.76,0.0,0.0,0.0,0.0]
[1778054305257,63.51,81352.36,0.0,0.0,0.0,0.0]
[1778054310262,63.51,81352.03,0.0,0.0,0.0,0.0]
[1778054315301,63.51,81343.49,0.0,0.0,0.0,0.0]
[1778054320335,63.51,81345.3,0.0,0.0,0.0,0.0]
[1778054325369,63.51,81344.51,0.0,0.0,0.0,0.0]
[1778054330405,63.51,81344.99,0.0,0.0,0.0,0.0]
[1778054335440,63.51,81345.33,0.0,0.0,0.0,0.0]
[1778054343495,63.51,81345.23,0.0,0.0,0.0,0.0]
[1778054348531,63.51,81345.0,0.0,0.0,0.0,0.0]
[1778054353565,63.51,81341.69,0.0,0.0,0.0,0.0]
[1778054358600,63.51,81335.21,0.0,0.0,0.0,0.0]
[1778054365649,63.51,81334.67,0.0,0.0,0.0,0.0]
[1778054370684,63.51,81333.29,0.0,0.0,0.0,0.0]
[1778054375723,63.51,81337.86,0.0,0.0,0.0,0.0]
[1778054380757,63.51,81338.49,0.0,0.0,0.0,0.0]
[1778054385792,63.51,81339.54,0.0,0.0,0.0,0.0]
[1778054391842,63.51,81338.36,0.0,0.0,0.0,0.0]
[1778054398886,63.51,81359.69,0.0,0.0,0.0,0.0]
[1778054400558,63.51,81359.57,0.0,0.0,0.0,0.0]
[1778054402477,63.51,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,63.51,81412.56,0.0,0.0,0.0,0.0]
[1778054411235,63.51,81412.56,0.0,0.0,0.0,0.0]